00:00:00|21479.32
00:00:01|21479.32
00:00:02|21479.32
00:00:04|21479.32
00:00:05|21479.32
00:00:05|21479.32
00:00:07|21479.32
00:00:08|21482.03
00:00:08|21482.03
00:00:10|21482.03
00:00:10|21482.03
00:00:12|21477.02
00:00:12|21477.02
00:00:14|21477.02
00:00:15|21477.02
00:00:16|21477.02
00:00:17|21473.75
00:00:18|21473.75
00:00:19|21473.75
00:00:20|21473.75
00:00:21|21473.75
00:00:22|21473.75
00:00:23|21473.75
00:00:24|21473.75
00:00:25|21473.45
00:00:26|21473.45
00:00:27|21473.45
00:00:29|21473.45
00:00:30|21473.45
00:00:31|21473.45
00:00:32|21471.53
00:00:33|21471.53
00:00:34|21474.96
00:00:35|21474.96
00:00:36|21474.96
00:00:37|21474.96
00:00:38|21467.43
00:00:39|21466.38
00:00:40|21462.78
00:00:41|21462.34
00:00:42|21462.34
00:00:44|21463.76
00:00:45|21463.76
00:00:47|21463.76
00:00:48|21463.76
00:00:49|21465.11
00:00:50|21465.11
00:00:51|21471.94
00:00:53|21471.94
00:00:53|21471.94
00:00:54|21474.8
00:00:55|21475.87
00:00:56|21475.87
00:00:57|21474.93
00:00:58|21478.21
00:00:59|21478.21
00:01:00|21478.21
00:01:01|21477.91
00:01:02|21476.83
00:01:04|21476.83
00:01:05|21476.83
00:01:07|21473.58
00:01:07|21473.58
00:01:08|21473.58
00:01:09|21473.58
00:01:10|21473.58
00:01:11|21468.14
00:01:12|21468.14
00:01:13|21472.38
00:01:14|21472.38
00:01:15|21472.38
00:01:17|21474.15
00:01:18|21474.15
00:01:19|21474.15
00:01:19|21474.15
00:01:21|21474.15
00:01:22|21474.15
00:01:23|21474.15
00:01:24|21474.15
00:01:25|21474.15
00:01:26|21474.15
00:01:26|21474.15
00:01:28|21474.15
00:01:29|21474.15
00:01:30|21474.15
00:01:31|21474.15
00:01:31|21474.15
00:01:33|21471.42
00:01:34|21471.42
00:01:34|21471.42
00:01:35|21471.42
00:01:37|21471.42
00:01:38|21471.42
00:01:39|21471.42
00:01:40|21467.65
00:01:41|21466.58
00:01:42|21466.58
00:01:43|21469.44
00:01:44|21469.44
00:01:45|21460.2
00:01:47|21457.26
00:01:48|21457.26
00:01:50|21457.26
00:01:51|21454.96
00:01:51|21454.96
00:01:53|21454.96
00:01:54|21454.96
00:01:55|21451.25
00:01:56|21451.25
00:01:57|21455.47
00:01:58|21455.47
00:02:00|21455.47
00:02:01|21455.47
00:02:02|21451.71
00:02:03|21451.71
00:02:04|21454.99
00:02:05|21454.99
00:02:06|21454.51
00:02:07|21454.51
00:02:08|21455.67
00:02:09|21455.67
00:02:10|21444.8
00:02:11|21439.52
00:02:12|21439.52
00:02:13|21441.59
00:02:14|21438.72
00:02:15|21448.76
00:02:16|21448.76
00:02:17|21451.77
00:02:18|21454.58
00:02:20|21455.34
00:02:21|21456.68
00:02:22|21451.96
00:02:23|21445.92
00:02:24|21445.92
00:02:25|21447.89
00:02:26|21447.14
00:02:27|21444.5
00:02:29|21444.19
00:02:29|21444.19
00:02:31|21444.19
00:02:31|21452.55
00:02:33|21452.55
00:02:34|21456.65
00:02:34|21454.65
00:02:35|21454.65
00:02:37|21456.51
00:02:38|21456.51
00:02:38|21456.51
00:02:40|21457.09
00:02:41|21460.
00:02:41|21460.
00:02:42|21460.
00:02:43|21460.
00:02:45|21460.
00:02:46|21460.
00:02:47|21460.
00:02:49|21469.25
00:02:50|21469.25
00:02:51|21470.37
00:02:52|21475.
00:02:53|21475.
00:02:54|21475.
00:02:55|21475.
00:02:56|21467.61
00:02:57|21467.61
00:02:58|21467.61
00:02:59|21467.61
00:03:01|21467.61
00:03:02|21467.61
00:03:02|21471.3
00:03:04|21471.3
00:03:05|21471.3
00:03:07|21471.9
00:03:08|21471.9
00:03:09|21471.9
00:03:10|21471.9
00:03:11|21471.9
00:03:12|21471.9
00:03:13|21477.44
00:03:14|21477.44
00:03:15|21485.87
00:03:16|21484.79
00:03:17|21484.79
00:03:18|21481.34
00:03:20|21481.34
00:03:20|21481.34
00:03:21|21481.34
00:03:23|21481.34
00:03:24|21481.34
00:03:24|21479.73
00:03:26|21479.73
00:03:26|21478.16
00:03:27|21463.06
00:03:28|21454.98
00:03:29|21456.06
00:03:31|21456.88
00:03:31|21456.88
00:03:32|21456.88
00:03:34|21456.88
00:03:35|21453.26
00:03:36|21453.26
00:03:37|21453.26
00:03:38|21446.68
00:03:39|21444.62
00:03:40|21447.3
00:03:41|21447.3
00:03:42|21449.65
00:03:43|21449.65
00:03:44|21449.65
00:03:45|21449.65
00:03:47|21440.25
00:03:47|21440.25
00:03:49|21437.13
00:03:50|21437.13
00:03:52|21439.68
00:03:53|21437.78
00:03:55|21435.9
00:03:55|21435.9
00:03:56|21439.05
00:03:58|21435.26
00:03:59|21435.26
00:03:59|21435.26
00:04:01|21446.65
00:04:02|21444.32
00:04:03|21444.32
00:04:04|21444.32
00:04:05|21444.32
00:04:06|21442.59
00:04:08|21441.32
00:04:08|21441.32
00:04:10|21441.32
00:04:10|21447.11
00:04:12|21447.11
00:04:13|21445.93
00:04:14|21445.93
00:04:14|21445.93
00:04:15|21445.93
00:04:17|21445.93
00:04:17|21442.51
00:04:18|21443.43
00:04:20|21443.47
00:04:20|21443.47
00:04:22|21443.47
00:04:22|21443.47
00:04:24|21443.47
00:04:24|21443.47
00:04:25|21443.47
00:04:26|21452.23
00:04:27|21452.23
00:04:28|21446.85
00:04:29|21446.85
00:04:30|21446.85
00:04:32|21458.8
00:04:33|21457.25
00:04:33|21457.25
00:04:35|21453.33
00:04:36|21453.33
00:04:37|21453.33
00:04:37|21453.33
00:04:39|21453.33
00:04:40|21452.62
00:04:41|21452.62
00:04:42|21452.62
00:04:43|21451.17
00:04:44|21451.17
00:04:46|21446.1
00:04:47|21446.1
00:04:48|21446.1
00:04:49|21446.1
00:04:50|21446.1
00:04:51|21446.1
00:04:52|21446.1
00:04:53|21446.1
00:04:54|21446.1
00:04:56|21447.24
00:04:57|21447.24
00:04:57|21449.84
00:04:59|21449.84
00:05:00|21449.84
00:05:00|21449.84
00:05:02|21449.84
00:05:03|21449.84
00:05:04|21449.84
00:05:06|21449.84
00:05:06|21449.84
00:05:07|21449.84
00:05:08|21449.84
00:05:09|21449.84
00:05:10|21447.96
00:05:12|21447.96
00:05:13|21447.96
00:05:14|21447.96
00:05:15|21447.96
00:05:16|21447.96
00:05:18|21447.96
00:05:18|21447.96
00:05:20|21447.96
00:05:21|21447.96
00:05:22|21447.96
00:05:23|21447.96
00:05:24|21447.96
00:05:25|21447.96
00:05:26|21447.96
00:05:26|21447.96
00:05:28|21447.96
00:05:29|21446.03
00:05:29|21446.03
00:05:31|21446.03
00:05:31|21446.03
00:05:32|21446.03
00:05:34|21446.03
00:05:35|21446.03
00:05:36|21446.03
00:05:37|21446.03
00:05:37|21446.03
00:05:39|21446.03
00:05:40|21446.03
00:05:41|21446.03
00:05:42|21446.03
00:05:44|21446.03
00:05:44|21446.03
00:05:46|21446.03
00:05:47|21446.03
00:05:49|21445.79
00:05:49|21445.79
00:05:50|21442.33
00:05:51|21442.33
00:05:52|21442.45
00:05:54|21442.11
00:05:56|21442.11
00:05:56|21442.11
00:05:57|21442.11
00:05:58|21442.11
00:05:59|21442.11
00:06:01|21442.11
00:06:01|21442.11
00:06:03|21442.11
00:06:04|21442.11
00:06:04|21442.11
00:06:06|21445.62
00:06:06|21445.62
00:06:07|21445.62
00:06:08|21445.62
00:06:10|21445.62
00:06:11|21445.62
00:06:12|21445.62
00:06:12|21445.62
00:06:15|21436.95
00:06:15|21437.83
00:06:16|21437.83
00:06:17|21441.43
00:06:18|21441.43
00:06:19|21441.43
00:06:20|21441.43
00:06:21|21441.43
00:06:22|21441.16
00:06:23|21441.16
00:06:24|21433.68
00:06:25|21433.68
00:06:26|21433.68
00:06:28|21433.68
00:06:29|21433.68
00:06:30|21433.68
00:06:31|21433.68
00:06:32|21433.68
00:06:33|21432.17
00:06:35|21436.16
00:06:35|21436.16
00:06:36|21436.16
00:06:37|21436.16
00:06:38|21436.16
00:06:39|21436.16
00:06:40|21436.16
00:06:41|21436.16
00:06:42|21436.16
00:06:43|21436.16
00:06:44|21436.16
00:06:46|21436.16
00:06:47|21436.16
00:06:48|21436.16
00:06:50|21436.16
00:06:51|21435.46
00:06:52|21435.46
00:06:53|21433.68
00:06:54|21433.68
00:06:55|21433.68
00:06:55|21433.68
00:06:57|21433.68
00:06:58|21433.68
00:06:59|21433.68
00:07:00|21433.68
00:07:01|21433.68
00:07:02|21433.68
00:07:03|21433.68
00:07:04|21433.68
00:07:05|21433.68
00:07:05|21433.68
00:07:07|21433.68
00:07:08|21433.68
00:07:09|21433.68
00:07:10|21433.68
00:07:10|21433.68
00:07:12|21433.68
00:07:12|21426.65
00:07:14|21432.9
00:07:15|21432.9
00:07:16|21432.9
00:07:18|21432.9
00:07:19|21432.9
00:07:19|21432.9
00:07:20|21420.93
00:07:22|21417.14
00:07:23|21422.36
00:07:24|21422.36
00:07:25|21418.29
00:07:27|21418.29
00:07:28|21418.29
00:07:29|21415.79
00:07:30|21415.79
00:07:31|21418.73
00:07:32|21418.73
00:07:33|21418.73
00:07:34|21418.73
00:07:36|21418.6
00:07:36|21413.75
00:07:38|21413.75
00:07:39|21413.75
00:07:40|21413.75
00:07:41|21414.69
00:07:42|21411.91
00:07:43|21411.91
00:07:43|21411.91
00:07:44|21411.91
00:07:45|21411.91
00:07:47|21411.91
00:07:49|21411.91
00:07:50|21420.78
00:07:51|21420.78
00:07:51|21417.88
00:07:52|21417.88
00:07:54|21417.88
00:07:55|21417.88
00:07:56|21417.88
00:07:57|21417.88
00:07:58|21417.88
00:07:59|21417.88
00:08:00|21406.94
00:08:02|21412.06
00:08:03|21412.06
00:08:03|21412.06
00:08:05|21407.68
00:08:06|21407.68
00:08:07|21407.68
00:08:08|21404.11
00:08:09|21401.43
00:08:11|21401.67
00:08:12|21404.98
00:08:13|21404.98
00:08:14|21404.98
00:08:15|21399.87
00:08:16|21399.96
00:08:17|21389.04
00:08:18|21389.04
00:08:19|21395.63
00:08:21|21395.63
00:08:22|21395.63
00:08:23|21395.63
00:08:23|21404.54
00:08:24|21404.54
00:08:25|21399.43
00:08:26|21399.43
00:08:27|21399.43
00:08:28|21389.15
00:08:29|21396.09
00:08:31|21396.09
00:08:32|21396.09
00:08:32|21396.09
00:08:33|21396.09
00:08:34|21396.09
00:08:36|21401.93
00:08:37|21401.93
00:08:38|21401.93
00:08:40|21401.6
00:08:41|21401.6
00:08:41|21407.38
00:08:43|21407.38
00:08:43|21407.38
00:08:45|21404.22
00:08:45|21404.22
00:08:46|21404.22
00:08:48|21409.49
00:08:50|21409.49
00:08:51|21409.49
00:08:52|21409.49
00:08:53|21409.49
00:08:54|21409.49
00:08:55|21409.49
00:08:56|21409.49
00:08:57|21409.49
00:08:58|21409.49
00:08:59|21409.49
00:09:00|21409.49
00:09:01|21409.49
00:09:02|21399.96
00:09:03|21399.96
00:09:04|21399.96
00:09:05|21411.87
00:09:06|21413.49
00:09:07|21415.63
00:09:08|21420.
00:09:10|21419.78
00:09:10|21419.78
00:09:11|21419.78
00:09:12|21419.78
00:09:13|21419.78
00:09:14|21415.9
00:09:15|21415.9
00:09:16|21415.9
00:09:17|21415.9
00:09:18|21415.9
00:09:19|21415.9
00:09:20|21415.9
00:09:21|21415.9
00:09:22|21415.9
00:09:23|21415.9
00:09:24|21424.87
00:09:25|21427.16
00:09:26|21427.16
00:09:27|21427.16
00:09:28|21427.16
00:09:29|21427.16
00:09:30|21426.63
00:09:31|21426.63
00:09:32|21426.63
00:09:33|21426.63
00:09:34|21426.63
00:09:35|21421.91
00:09:36|21421.91
00:09:37|21434.09
00:09:38|21434.09
00:09:39|21420.
00:09:40|21420.
00:09:42|21420.
00:09:43|21420.
00:09:44|21420.
00:09:45|21420.
00:09:45|21420.
00:09:48|21420.
00:09:48|21420.
00:09:49|21420.
00:09:50|21420.
00:09:51|21420.
00:09:52|21420.
00:09:53|21420.
00:09:54|21420.
00:09:55|21420.
00:09:56|21420.
00:09:57|21420.
00:09:58|21420.
00:10:00|21420.
00:10:02|21413.34
00:10:02|21417.34
00:10:03|21409.63
00:10:04|21409.63
00:10:05|21415.96
00:10:06|21422.
00:10:07|21420.77
00:10:08|21420.77
00:10:09|21420.77
00:10:10|21420.77
00:10:11|21427.37
00:10:12|21427.37
00:10:13|21427.37
00:10:14|21417.56
00:10:15|21417.56
00:10:17|21417.22
00:10:18|21417.22
00:10:19|21417.22
00:10:20|21415.62
00:10:20|21406.38
00:10:21|21406.38
00:10:23|21406.38
00:10:23|21398.21
00:10:24|21398.21
00:10:25|21398.21
00:10:27|21396.19
00:10:27|21396.19
00:10:28|21396.19
00:10:29|21394.32
00:10:31|21387.2
00:10:31|21392.19
00:10:32|21397.1
00:10:33|21397.1
00:10:34|21384.32
00:10:35|21385.44
00:10:36|21381.05
00:10:38|21381.28
00:10:39|21392.4
00:10:40|21389.5
00:10:41|21389.5
00:10:42|21394.43
00:10:43|21394.43
00:10:44|21395.1
00:10:46|21400.
00:10:46|21404.39
00:10:48|21398.2
00:10:49|21401.4
00:10:51|21401.4
00:10:51|21401.4
00:10:52|21402.57
00:10:54|21402.57
00:10:55|21402.57
00:10:56|21402.57
00:10:57|21405.16
00:10:58|21401.91
00:10:59|21401.91
00:11:01|21401.91
00:11:01|21401.91
00:11:02|21409.47
00:11:03|21409.47
00:11:04|21409.47
00:11:05|21409.47
00:11:06|21415.08
00:11:08|21415.08
00:11:09|21415.08
00:11:09|21415.08
00:11:11|21420.
00:11:12|21420.
00:11:13|21422.01
00:11:15|21415.77
00:11:15|21415.77
00:11:16|21415.77
00:11:17|21415.77
00:11:18|21415.77
00:11:19|21419.94
00:11:20|21419.94
00:11:21|21419.94
00:11:22|21419.94
00:11:23|21419.94
00:11:24|21411.84
00:11:25|21411.84
00:11:26|21411.84
00:11:27|21411.84
00:11:28|21411.84
00:11:29|21411.84
00:11:30|21411.84
00:11:31|21411.84
00:11:32|21411.84
00:11:33|21415.46
00:11:34|21419.68
00:11:35|21419.68
00:11:36|21419.68
00:11:37|21419.68
00:11:39|21419.94
00:11:40|21419.94
00:11:41|21419.94
00:11:42|21419.94
00:11:43|21419.94
00:11:44|21419.94
00:11:45|21419.94
00:11:46|21418.5
00:11:48|21419.78
00:11:49|21419.78
00:11:49|21419.78
00:11:52|21419.78
00:11:53|21419.78
00:11:54|21419.78
00:11:55|21419.78
00:11:57|21419.78
00:11:57|21420.08
00:11:59|21420.08
00:11:59|21420.08
00:12:01|21420.08
00:12:02|21420.08
00:12:03|21418.34
00:12:05|21416.63
00:12:05|21416.63
00:12:06|21416.63
00:12:08|21419.55
00:12:09|21419.55
00:12:09|21419.55
00:12:11|21417.27
00:12:11|21417.27
00:12:14|21417.27
00:12:14|21417.27
00:12:15|21417.27
00:12:16|21417.27
00:12:17|21417.27
00:12:18|21417.27
00:12:19|21417.27
00:12:21|21417.27
00:12:22|21417.27
00:12:23|21417.27
00:12:24|21417.27
00:12:25|21417.27
00:12:26|21417.27
00:12:26|21417.27
00:12:28|21410.54
00:12:30|21410.54
00:12:30|21404.88
00:12:31|21404.88
00:12:32|21400.
00:12:33|21400.
00:12:34|21403.14
00:12:35|21403.14
00:12:36|21403.14
00:12:38|21403.14
00:12:38|21403.14
00:12:39|21403.14
00:12:41|21391.58
00:12:42|21397.44
00:12:43|21397.71
00:12:44|21397.71
00:12:45|21397.71
00:12:47|21397.71
00:12:48|21397.71
00:12:50|21405.08
00:12:51|21405.08
00:12:52|21405.08
00:12:53|21405.08
00:12:55|21405.08
00:12:55|21405.08
00:12:56|21405.08
00:12:57|21405.08
00:12:58|21405.08
00:12:59|21405.08
00:13:00|21405.08
00:13:02|21405.08
00:13:02|21405.08
00:13:03|21399.41
00:13:04|21395.49
00:13:05|21395.79
00:13:06|21395.79
00:13:07|21395.79
00:13:09|21395.79
00:13:09|21388.69
00:13:10|21388.69
00:13:11|21388.69
00:13:12|21394.27
00:13:13|21394.27
00:13:14|21394.27
00:13:15|21399.17
00:13:16|21399.17
00:13:17|21399.96
00:13:18|21399.96
00:13:20|21399.96
00:13:20|21399.96
00:13:21|21399.96
00:13:22|21398.91
00:13:23|21398.91
00:13:25|21398.91
00:13:25|21398.91
00:13:26|21403.3
00:13:28|21403.3
00:13:29|21403.3
00:13:30|21404.56
00:13:31|21404.56
00:13:32|21404.56
00:13:33|21405.95
00:13:34|21407.47
00:13:34|21406.35
00:13:36|21406.35
00:13:38|21406.35
00:13:38|21401.99
00:13:39|21400.
00:13:40|21400.
00:13:41|21399.42
00:13:42|21399.42
00:13:43|21402.45
00:13:45|21402.45
00:13:45|21402.45
00:13:47|21399.54
00:13:47|21399.54
00:13:49|21399.54
00:13:51|21399.54
00:13:51|21399.54
00:13:52|21404.19
00:13:53|21404.19
00:13:55|21404.19
00:13:56|21404.19
00:13:57|21404.19
00:13:58|21404.19
00:13:58|21404.19
00:14:00|21398.74
00:14:00|21396.
00:14:02|21396.
00:14:02|21396.
00:14:05|21391.64
00:14:05|21391.61
00:14:06|21391.61
00:14:07|21391.61
00:14:08|21391.81
00:14:09|21391.81
00:14:11|21391.81
00:14:11|21386.92
00:14:13|21386.92
00:14:15|21391.73
00:14:15|21391.73
00:14:16|21392.11
00:14:18|21392.11
00:14:19|21392.11
00:14:20|21397.13
00:14:21|21397.13
00:14:22|21397.13
00:14:23|21397.13
00:14:24|21397.13
00:14:25|21397.13
00:14:26|21397.13
00:14:27|21397.13
00:14:28|21394.53
00:14:29|21392.58
00:14:30|21392.58
00:14:31|21392.58
00:14:32|21392.58
00:14:33|21392.58
00:14:34|21394.7
00:14:35|21394.7
00:14:36|21394.7
00:14:37|21394.7
00:14:38|21394.7
00:14:39|21389.77
00:14:40|21389.77
00:14:41|21386.73
00:14:42|21383.08
00:14:43|21383.08
00:14:44|21383.08
00:14:45|21388.56
00:14:47|21391.22
00:14:48|21391.22
00:14:50|21391.22
00:14:51|21391.22
00:14:52|21391.22
00:14:54|21391.22
00:14:54|21391.22
00:14:55|21391.22
00:14:56|21391.22
00:14:57|21391.22
00:14:58|21396.42
00:14:59|21391.27
00:15:01|21396.84
00:15:02|21396.84
00:15:03|21389.94
00:15:04|21389.94
00:15:05|21395.11
00:15:06|21395.11
00:15:07|21404.07
00:15:08|21403.12
00:15:09|21403.12
00:15:10|21398.67
00:15:10|21398.67
00:15:12|21398.67
00:15:13|21398.67
00:15:14|21398.67
00:15:15|21398.67
00:15:16|21403.33
00:15:17|21406.21
00:15:18|21406.21
00:15:20|21397.33
00:15:20|21397.33
00:15:21|21397.33
00:15:22|21397.33
00:15:23|21393.84
00:15:24|21393.84
00:15:25|21393.84
00:15:26|21393.84
00:15:27|21393.84
00:15:28|21390.64
00:15:29|21390.72
00:15:30|21390.72
00:15:31|21390.72
00:15:32|21390.72
00:15:33|21390.72
00:15:34|21390.72
00:15:35|21395.23
00:15:36|21395.23
00:15:37|21395.23
00:15:38|21394.24
00:15:39|21394.24
00:15:40|21394.24
00:15:41|21402.96
00:15:42|21402.96
00:15:44|21402.54
00:15:45|21405.1
00:15:45|21405.1
00:15:46|21407.86
00:15:48|21407.86
00:15:49|21407.86
00:15:50|21407.86
00:15:52|21407.86
00:15:52|21403.73
00:15:53|21403.73
00:15:54|21403.73
00:15:56|21401.17
00:15:57|21401.17
00:15:58|21401.17
00:16:00|21401.17
00:16:00|21401.17
00:16:02|21401.17
00:16:02|21400.51
00:16:04|21400.51
00:16:05|21400.51
00:16:06|21400.51
00:16:07|21400.51
00:16:08|21400.51
00:16:09|21400.51
00:16:09|21411.65
00:16:10|21411.65
00:16:11|21406.64
00:16:13|21406.64
00:16:14|21406.64
00:16:15|21406.64
00:16:16|21406.64
00:16:17|21406.64
00:16:18|21412.58
00:16:19|21413.36
00:16:20|21413.36
00:16:21|21413.36
00:16:22|21415.5
00:16:23|21416.09
00:16:24|21431.04
00:16:25|21423.56
00:16:26|21423.56
00:16:27|21417.66
00:16:28|21413.22
00:16:29|21413.22
00:16:30|21409.03
00:16:31|21409.03
00:16:32|21409.03
00:16:33|21409.03
00:16:34|21409.03
00:16:35|21409.03
00:16:36|21418.21
00:16:37|21418.21
00:16:38|21417.27
00:16:39|21418.12
00:16:40|21420.73
00:16:41|21420.73
00:16:43|21413.74
00:16:44|21413.74
00:16:44|21419.97
00:16:46|21421.2
00:16:47|21418.59
00:16:48|21419.09
00:16:49|21419.09
00:16:50|21419.09
00:16:51|21419.09
00:16:53|21419.09
00:16:53|21419.09
00:16:55|21419.09
00:16:56|21419.09
00:16:56|21419.09
00:16:57|21419.09
00:17:00|21415.68
00:17:00|21415.68
00:17:01|21415.68
00:17:03|21415.68
00:17:04|21415.68
00:17:05|21415.68
00:17:05|21415.68
00:17:07|21410.
00:17:09|21407.8
00:17:09|21403.26
00:17:10|21401.24
00:17:11|21401.24
00:17:12|21401.24
00:17:13|21399.2
00:17:14|21399.2
00:17:15|21399.2
00:17:16|21397.82
00:17:17|21396.5
00:17:18|21392.73
00:17:19|21396.42
00:17:20|21393.88
00:17:21|21393.88
00:17:22|21395.84
00:17:23|21395.84
00:17:24|21395.84
00:17:25|21385.18
00:17:26|21384.78
00:17:27|21376.59
00:17:28|21378.43
00:17:29|21376.85
00:17:30|21373.43
00:17:32|21378.52
00:17:33|21378.52
00:17:34|21378.52
00:17:34|21378.52
00:17:36|21378.52
00:17:37|21373.58
00:17:38|21371.03
00:17:39|21363.78
00:17:40|21361.73
00:17:41|21363.26
00:17:41|21365.45
00:17:43|21366.74
00:17:43|21369.05
00:17:46|21372.43
00:17:46|21372.43
00:17:47|21361.18
00:17:50|21375.77
00:17:50|21375.3
00:17:52|21380.43
00:17:52|21382.7
00:17:53|21382.7
00:17:54|21378.76
00:17:55|21378.76
00:17:56|21378.76
00:17:57|21384.57
00:17:58|21384.57
00:17:59|21384.57
00:18:00|21384.57
00:18:02|21384.57
00:18:03|21384.57
00:18:04|21382.96
00:18:05|21382.96
00:18:06|21382.96
00:18:08|21382.96
00:18:08|21382.96
00:18:09|21391.98
00:18:11|21393.94
00:18:12|21393.58
00:18:13|21393.58
00:18:13|21393.58
00:18:15|21399.45
00:18:16|21398.59
00:18:16|21398.59
00:18:18|21394.05
00:18:19|21398.95
00:18:20|21398.95
00:18:21|21398.95
00:18:22|21398.95
00:18:23|21398.95
00:18:24|21398.95
00:18:25|21398.95
00:18:26|21400.11
00:18:26|21400.11
00:18:27|21400.11
00:18:29|21400.11
00:18:29|21397.72
00:18:31|21397.72
00:18:32|21397.72
00:18:33|21397.72
00:18:34|21393.85
00:18:35|21393.85
00:18:35|21393.85
00:18:36|21393.85
00:18:38|21393.85
00:18:39|21395.8
00:18:39|21395.8
00:18:41|21395.8
00:18:41|21395.15
00:18:43|21395.15
00:18:44|21395.15
00:18:45|21395.15
00:18:45|21395.15
00:18:46|21395.15
00:18:48|21395.15
00:18:50|21395.15
00:18:50|21395.15
00:18:51|21388.28
00:18:52|21388.28
00:18:53|21387.96
00:18:55|21394.88
00:18:56|21394.88
00:18:58|21398.3
00:18:58|21402.27
00:18:59|21399.35
00:19:00|21399.35
00:19:01|21399.35
00:19:02|21402.76
00:19:03|21405.99
00:19:05|21412.35
00:19:06|21411.97
00:19:07|21411.97
00:19:09|21411.97
00:19:09|21411.97
00:19:10|21412.99
00:19:11|21417.85
00:19:12|21418.06
00:19:13|21422.19
00:19:15|21432.79
00:19:16|21430.76
00:19:17|21430.76
00:19:17|21435.16
00:19:18|21441.9
00:19:20|21441.9
00:19:21|21441.9
00:19:22|21441.9
00:19:23|21441.9
00:19:24|21441.9
00:19:25|21441.9
00:19:26|21441.9
00:19:27|21441.9
00:19:28|21441.9
00:19:28|21441.9
00:19:30|21441.9
00:19:30|21441.9
00:19:32|21432.04
00:19:32|21432.04
00:19:33|21432.04
00:19:35|21432.04
00:19:36|21432.04
00:19:36|21427.8
00:19:38|21427.8
00:19:39|21427.8
00:19:40|21427.8
00:19:42|21427.8
00:19:44|21427.8
00:19:44|21427.8
00:19:45|21427.64
00:19:46|21427.64
00:19:48|21427.64
00:19:50|21427.64
00:19:51|21428.1
00:19:53|21430.57
00:19:54|21433.55
00:19:54|21433.55
00:19:56|21433.55
00:19:57|21430.52
00:19:57|21425.15
00:19:59|21424.8
00:20:00|21424.8
00:20:00|21424.8
00:20:03|21424.8
00:20:04|21422.95
00:20:04|21422.95
00:20:07|21430.76
00:20:07|21430.76
00:20:08|21430.76
00:20:09|21436.17
00:20:10|21436.17
00:20:11|21436.17
00:20:12|21438.31
00:20:13|21438.31
00:20:14|21442.81
00:20:15|21446.48
00:20:16|21445.3
00:20:17|21445.3
00:20:18|21445.3
00:20:19|21445.3
00:20:20|21454.
00:20:22|21448.34
00:20:23|21448.34
00:20:24|21448.34
00:20:25|21445.05
00:20:26|21445.05
00:20:27|21449.13
00:20:28|21449.13
00:20:29|21461.36
00:20:30|21466.37
00:20:31|21467.22
00:20:32|21472.98
00:20:33|21468.56
00:20:34|21468.56
00:20:35|21462.87
00:20:37|21466.55
00:20:38|21467.66
00:20:39|21467.05
00:20:39|21473.95
00:20:40|21469.56
00:20:41|21469.56
00:20:42|21469.56
00:20:43|21469.56
00:20:45|21462.81
00:20:46|21465.15
00:20:46|21471.19
00:20:47|21471.19
00:20:49|21471.19
00:20:50|21471.19
00:20:52|21472.98
00:20:52|21472.96
00:20:54|21476.63
00:20:56|21476.63
00:20:56|21485.79
00:20:57|21484.77
00:20:59|21485.46
00:21:00|21485.46
00:21:00|21485.46
00:21:02|21485.46
00:21:03|21485.46
00:21:03|21485.46
00:21:05|21483.4
00:21:06|21473.02
00:21:07|21473.02
00:21:08|21474.66
00:21:09|21474.66
00:21:10|21472.5
00:21:11|21472.5
00:21:12|21472.5
00:21:13|21462.92
00:21:14|21463.03
00:21:15|21463.03
00:21:16|21463.03
00:21:17|21465.4
00:21:18|21465.4
00:21:19|21465.4
00:21:20|21465.4
00:21:21|21465.4
00:21:22|21465.4
00:21:23|21465.4
00:21:24|21465.4
00:21:25|21465.4
00:21:26|21465.4
00:21:27|21465.4
00:21:28|21464.76
00:21:29|21464.76
00:21:30|21464.76
00:21:31|21460.
00:21:32|21460.
00:21:33|21460.
00:21:34|21460.
00:21:35|21460.
00:21:37|21457.16
00:21:37|21457.16
00:21:38|21457.16
00:21:40|21457.16
00:21:41|21453.3
00:21:42|21454.12
00:21:43|21454.12
00:21:44|21454.12
00:21:45|21453.66
00:21:46|21453.66
00:21:47|21453.66
00:21:48|21453.66
00:21:49|21453.33
00:21:50|21453.33
00:21:51|21453.33
00:21:52|21453.33
00:21:54|21453.33
00:21:55|21453.33
00:21:56|21453.33
00:21:57|21453.33
00:21:58|21453.33
00:22:00|21453.33
00:22:00|21453.33
00:22:02|21453.72
00:22:03|21457.26
00:22:05|21463.38
00:22:05|21463.38
00:22:06|21463.38
00:22:07|21463.38
00:22:09|21463.38
00:22:10|21459.78
00:22:11|21459.78
00:22:12|21459.78
00:22:13|21459.78
00:22:14|21452.87
00:22:15|21452.87
00:22:16|21447.86
00:22:17|21438.98
00:22:19|21440.2
00:22:19|21440.2
00:22:20|21440.2
00:22:21|21440.2
00:22:23|21444.62
00:22:24|21444.62
00:22:25|21444.62
00:22:26|21448.1
00:22:27|21449.14
00:22:29|21449.14
00:22:29|21445.34
00:22:30|21445.34
00:22:31|21445.34
00:22:32|21445.34
00:22:33|21445.34
00:22:34|21445.34
00:22:36|21445.34
00:22:37|21445.34
00:22:38|21445.34
00:22:39|21447.74
00:22:40|21449.79
00:22:41|21452.57
00:22:42|21452.57
00:22:43|21452.57
00:22:44|21452.57
00:22:45|21452.57
00:22:46|21452.57
00:22:47|21452.57
00:22:48|21452.57
00:22:49|21452.57
00:22:49|21452.57
00:22:51|21447.83
00:22:53|21447.83
00:22:53|21447.83
00:22:54|21447.83
00:22:55|21447.83
00:22:56|21447.83
00:22:57|21447.83
00:22:58|21440.32
00:22:59|21440.32
00:23:00|21440.32
00:23:02|21440.32
00:23:04|21445.72
00:23:05|21445.72
00:23:07|21445.72
00:23:08|21445.72
00:23:09|21445.72
00:23:10|21445.72
00:23:12|21445.72
00:23:13|21445.72
00:23:14|21445.72
00:23:15|21445.72
00:23:16|21445.72
00:23:17|21445.72
00:23:17|21450.09
00:23:19|21450.09
00:23:20|21450.02
00:23:21|21444.83
00:23:22|21446.31
00:23:22|21446.75
00:23:23|21446.75
00:23:25|21446.75
00:23:25|21446.75
00:23:26|21446.75
00:23:27|21446.75
00:23:28|21446.75
00:23:30|21446.75
00:23:30|21446.75
00:23:31|21446.75
00:23:33|21452.04
00:23:34|21453.66
00:23:35|21453.66
00:23:36|21453.66
00:23:37|21453.66
00:23:38|21453.66
00:23:39|21453.66
00:23:40|21453.66
00:23:41|21453.66
00:23:42|21462.15
00:23:43|21462.15
00:23:44|21462.15
00:23:45|21462.15
00:23:46|21462.15
00:23:48|21462.15
00:23:49|21462.15
00:23:51|21462.15
00:23:52|21462.15
00:23:53|21462.15
00:23:55|21462.15
00:23:55|21462.15
00:23:56|21454.86
00:23:58|21454.86
00:23:59|21454.86
00:24:00|21450.55
00:24:01|21450.55
00:24:02|21455.31
00:24:03|21455.59
00:24:04|21455.59
00:24:06|21455.59
00:24:06|21455.59
00:24:08|21455.59
00:24:09|21459.29
00:24:10|21461.35
00:24:11|21461.35
00:24:12|21461.35
00:24:13|21461.35
00:24:14|21461.35
00:24:15|21456.27
00:24:16|21449.59
00:24:18|21452.84
00:24:18|21449.91
00:24:19|21449.91
00:24:20|21450.5
00:24:21|21450.5
00:24:22|21450.5
00:24:23|21450.5
00:24:24|21450.5
00:24:25|21443.18
00:24:26|21447.28
00:24:27|21445.04
00:24:28|21444.37
00:24:29|21444.37
00:24:31|21444.37
00:24:32|21444.37
00:24:33|21444.37
00:24:35|21444.37
00:24:35|21444.37
00:24:36|21443.36
00:24:37|21443.36
00:24:38|21443.36
00:24:39|21443.36
00:24:40|21443.36
00:24:41|21443.36
00:24:43|21446.54
00:24:44|21446.54
00:24:45|21446.54
00:24:45|21446.54
00:24:46|21446.54
00:24:47|21446.54
00:24:49|21446.54
00:24:49|21446.54
00:24:50|21445.55
00:24:51|21445.4
00:24:53|21445.4
00:24:55|21442.77
00:24:55|21442.77
00:24:56|21442.77
00:24:57|21442.77
00:24:58|21442.77
00:24:59|21442.77
00:25:01|21442.77
00:25:02|21442.77
00:25:03|21442.77
00:25:04|21437.43
00:25:06|21440.88
00:25:06|21432.47
00:25:08|21438.6
00:25:09|21438.6
00:25:10|21438.6
00:25:11|21433.11
00:25:12|21433.11
00:25:13|21433.11
00:25:14|21434.51
00:25:15|21434.51
00:25:16|21434.51
00:25:17|21425.48
00:25:18|21425.48
00:25:19|21425.48
00:25:21|21425.48
00:25:21|21425.48
00:25:22|21425.48
00:25:23|21420.
00:25:24|21420.
00:25:25|21420.
00:25:26|21420.
00:25:27|21420.
00:25:28|21420.
00:25:29|21420.
00:25:30|21420.
00:25:31|21420.
00:25:32|21420.
00:25:33|21420.
00:25:34|21422.66
00:25:35|21422.66
00:25:37|21418.56
00:25:39|21418.56
00:25:39|21419.06
00:25:40|21421.73
00:25:41|21424.31
00:25:42|21424.31
00:25:43|21425.78
00:25:44|21420.43
00:25:45|21420.43
00:25:46|21420.43
00:25:48|21420.43
00:25:48|21423.59
00:25:49|21423.59
00:25:51|21426.26
00:25:51|21426.26
00:25:53|21426.26
00:25:54|21423.02
00:25:55|21423.02
00:25:56|21423.02
00:25:56|21423.02
00:25:58|21426.09
00:25:59|21426.59
00:26:00|21426.59
00:26:02|21421.1
00:26:03|21418.32
00:26:04|21417.04
00:26:05|21417.04
00:26:06|21415.46
00:26:07|21415.3
00:26:08|21415.3
00:26:09|21415.3
00:26:10|21415.3
00:26:11|21415.3
00:26:12|21417.05
00:26:13|21417.05
00:26:14|21421.07
00:26:15|21421.07
00:26:16|21421.07
00:26:17|21422.64
00:26:18|21422.64
00:26:19|21422.64
00:26:20|21419.9
00:26:21|21419.9
00:26:22|21419.9
00:26:23|21419.9
00:26:24|21419.9
00:26:25|21421.9
00:26:27|21421.9
00:26:27|21421.9
00:26:28|21421.9
00:26:29|21421.9
00:26:30|21421.9
00:26:31|21421.9
00:26:32|21421.9
00:26:33|21429.64
00:26:34|21429.64
00:26:35|21429.64
00:26:36|21429.64
00:26:38|21429.64
00:26:40|21424.71
00:26:40|21422.84
00:26:41|21422.84
00:26:42|21422.84
00:26:44|21422.84
00:26:45|21422.84
00:26:46|21422.84
00:26:47|21427.86
00:26:47|21426.
00:26:50|21432.61
00:26:50|21431.87
00:26:51|21431.87
00:26:52|21431.87
00:26:53|21428.75
00:26:54|21428.75
00:26:55|21428.75
00:26:56|21428.75
00:26:57|21428.75
00:26:58|21435.33
00:26:59|21435.33
00:27:00|21435.33
00:27:01|21435.33
00:27:02|21425.47
00:27:03|21427.5
00:27:04|21427.5
00:27:06|21427.5
00:27:06|21427.5
00:27:09|21427.36
00:27:10|21426.08
00:27:11|21426.73
00:27:12|21426.73
00:27:13|21426.34
00:27:14|21426.52
00:27:15|21427.04
00:27:16|21427.89
00:27:17|21425.66
00:27:18|21426.46
00:27:19|21426.04
00:27:20|21426.04
00:27:21|21426.04
00:27:22|21426.04
00:27:23|21426.04
00:27:24|21426.04
00:27:25|21431.24
00:27:26|21428.59
00:27:27|21428.59
00:27:28|21428.59
00:27:30|21433.11
00:27:30|21433.11
00:27:32|21433.11
00:27:32|21431.84
00:27:34|21431.84
00:27:35|21431.84
00:27:35|21430.3
00:27:37|21430.3
00:27:38|21430.3
00:27:39|21430.3
00:27:40|21432.87
00:27:41|21432.87
00:27:42|21432.87
00:27:44|21432.87
00:27:45|21432.87
00:27:46|21432.87
00:27:47|21432.87
00:27:48|21433.09
00:27:49|21431.82
00:27:50|21431.82
00:27:51|21431.82
00:27:53|21431.48
00:27:54|21431.48
00:27:54|21428.96
00:27:57|21428.96
00:27:57|21433.06
00:27:58|21433.96
00:27:59|21438.4
00:28:01|21440.53
00:28:02|21443.83
00:28:04|21448.
00:28:04|21448.
00:28:06|21448.
00:28:06|21448.
00:28:07|21448.
00:28:08|21448.
00:28:09|21448.
00:28:10|21448.
00:28:11|21448.
00:28:12|21450.1
00:28:13|21454.41
00:28:14|21454.41
00:28:15|21454.41
00:28:16|21446.79
00:28:17|21452.27
00:28:18|21452.27
00:28:19|21452.27
00:28:20|21452.27
00:28:21|21452.27
00:28:22|21452.27
00:28:23|21452.27
00:28:24|21452.27
00:28:25|21452.27
00:28:26|21452.27
00:28:27|21452.27
00:28:28|21452.27
00:28:29|21452.27
00:28:30|21452.27
00:28:31|21452.27
00:28:32|21452.27
00:28:33|21452.27
00:28:34|21452.27
00:28:35|21452.27
00:28:36|21452.27
00:28:37|21452.27
00:28:38|21452.27
00:28:40|21452.27
00:28:41|21451.21
00:28:42|21451.21
00:28:43|21451.21
00:28:45|21451.21
00:28:45|21451.21
00:28:46|21446.26
00:28:48|21446.26
00:28:49|21446.26
00:28:50|21446.26
00:28:52|21446.26
00:28:52|21446.26
00:28:53|21449.32
00:28:55|21444.9
00:28:56|21444.9
00:28:57|21444.9
00:28:58|21451.79
00:28:59|21453.95
00:29:00|21453.95
00:29:01|21453.95
00:29:02|21455.91
00:29:03|21455.91
00:29:04|21458.
00:29:05|21458.
00:29:06|21453.86
00:29:07|21453.86
00:29:08|21453.86
00:29:09|21456.3
00:29:10|21456.3
00:29:11|21456.3
00:29:12|21456.3
00:29:13|21450.49
00:29:15|21450.62
00:29:16|21450.62
00:29:18|21450.62
00:29:18|21450.62
00:29:19|21450.62
00:29:20|21450.62
00:29:21|21450.62
00:29:22|21450.62
00:29:23|21450.62
00:29:24|21450.62
00:29:25|21452.34
00:29:26|21442.87
00:29:28|21442.87
00:29:28|21440.79
00:29:29|21440.89
00:29:31|21440.89
00:29:32|21440.89
00:29:32|21440.89
00:29:33|21443.29
00:29:34|21436.68
00:29:35|21436.68
00:29:36|21441.54
00:29:38|21441.54
00:29:38|21441.54
00:29:40|21441.54
00:29:41|21442.5
00:29:42|21442.5
00:29:43|21442.5
00:29:44|21442.5
00:29:45|21442.5
00:29:46|21442.5
00:29:48|21442.5
00:29:48|21442.5
00:29:49|21442.5
00:29:51|21442.5
00:29:53|21442.5
00:29:54|21442.5
00:29:54|21442.5
00:29:56|21441.67
00:29:57|21440.38
00:29:58|21440.12
00:29:59|21440.12
00:30:00|21440.12
00:30:01|21440.12
00:30:02|21441.29
00:30:03|21441.29
00:30:05|21441.29
00:30:05|21442.96
00:30:07|21444.52
00:30:08|21444.52
00:30:09|21444.52
00:30:10|21444.52
00:30:11|21444.52
00:30:12|21444.52
00:30:13|21441.42
00:30:14|21441.42
00:30:15|21437.54
00:30:16|21437.54
00:30:17|21439.05
00:30:18|21439.05
00:30:20|21439.16
00:30:21|21439.16
00:30:22|21439.16
00:30:23|21439.16
00:30:24|21439.16
00:30:25|21439.16
00:30:26|21439.16
00:30:27|21439.16
00:30:28|21431.88
00:30:28|21431.88
00:30:30|21428.54
00:30:31|21427.44
00:30:32|21427.9
00:30:32|21429.33
00:30:35|21429.22
00:30:35|21429.22
00:30:36|21429.22
00:30:37|21429.22
00:30:38|21429.22
00:30:39|21431.36
00:30:40|21431.36
00:30:42|21425.17
00:30:43|21427.33
00:30:44|21427.33
00:30:46|21427.33
00:30:46|21427.33
00:30:48|21427.33
00:30:49|21426.59
00:30:51|21422.4
00:30:51|21419.4
00:30:52|21419.4
00:30:53|21420.91
00:30:54|21420.91
00:30:55|21425.33
00:30:56|21425.74
00:30:57|21425.74
00:30:59|21417.33
00:30:59|21415.34
00:31:01|21415.34
00:31:02|21415.34
00:31:03|21415.34
00:31:04|21416.58
00:31:05|21416.58
00:31:07|21416.58
00:31:08|21416.58
00:31:09|21416.58
00:31:10|21416.58
00:31:12|21426.35
00:31:13|21426.35
00:31:14|21426.35
00:31:15|21427.33
00:31:16|21427.89
00:31:17|21427.89
00:31:18|21427.89
00:31:19|21424.68
00:31:20|21425.28
00:31:21|21425.28
00:31:22|21425.28
00:31:23|21421.45
00:31:24|21421.45
00:31:25|21419.56
00:31:26|21419.56
00:31:27|21422.52
00:31:28|21422.52
00:31:29|21428.2
00:31:30|21428.2
00:31:31|21428.2
00:31:32|21428.2
00:31:33|21428.2
00:31:34|21428.2
00:31:36|21428.25
00:31:37|21428.25
00:31:38|21428.25
00:31:39|21428.25
00:31:40|21428.25
00:31:41|21428.25
00:31:43|21428.25
00:31:44|21428.25
00:31:45|21428.25
00:31:46|21428.25
00:31:48|21428.25
00:31:49|21428.25
00:31:50|21424.12
00:31:51|21426.04
00:31:52|21426.04
00:31:53|21426.04
00:31:54|21426.04
00:31:55|21426.04
00:31:56|21426.04
00:31:57|21426.04
00:31:58|21426.04
00:31:59|21426.04
00:32:00|21426.04
00:32:02|21423.98
00:32:03|21421.41
00:32:04|21417.9
00:32:04|21416.86
00:32:05|21416.86
00:32:07|21415.41
00:32:07|21415.41
00:32:08|21418.63
00:32:09|21418.63
00:32:11|21418.63
00:32:12|21415.79
00:32:12|21415.79
00:32:13|21412.73
00:32:15|21414.57
00:32:16|21414.57
00:32:17|21414.57
00:32:18|21414.57
00:32:19|21414.57
00:32:20|21414.57
00:32:21|21414.57
00:32:22|21414.57
00:32:23|21411.86
00:32:24|21411.86
00:32:25|21411.86
00:32:27|21411.86
00:32:27|21411.86
00:32:29|21416.56
00:32:30|21416.56
00:32:31|21421.61
00:32:32|21416.61
00:32:33|21416.61
00:32:34|21415.75
00:32:35|21415.75
00:32:36|21415.75
00:32:37|21415.75
00:32:39|21420.87
00:32:40|21420.87
00:32:40|21423.1
00:32:42|21423.1
00:32:43|21423.1
00:32:44|21423.1
00:32:45|21423.1
00:32:46|21423.1
00:32:47|21423.1
00:32:48|21423.1
00:32:50|21423.1
00:32:51|21423.1
00:32:52|21423.1
00:32:53|21423.1
00:32:54|21423.1
00:32:55|21423.1
00:32:56|21427.14
00:32:57|21427.14
00:32:59|21425.95
00:32:59|21425.95
00:33:01|21425.95
00:33:02|21425.95
00:33:04|21425.95
00:33:04|21425.95
00:33:05|21425.95
00:33:06|21425.95
00:33:07|21425.95
00:33:09|21425.95
00:33:10|21425.95
00:33:11|21425.95
00:33:12|21429.35
00:33:14|21429.35
00:33:15|21429.35
00:33:16|21420.78
00:33:17|21420.78
00:33:18|21420.78
00:33:19|21420.78
00:33:20|21420.78
00:33:21|21420.78
00:33:22|21420.78
00:33:23|21420.78
00:33:23|21420.78
00:33:25|21421.68
00:33:26|21421.68
00:33:27|21421.68
00:33:27|21421.68
00:33:29|21421.68
00:33:30|21421.68
00:33:31|21421.68
00:33:32|21428.09
00:33:33|21426.84
00:33:34|21422.81
00:33:35|21422.81
00:33:36|21422.81
00:33:37|21422.81
00:33:38|21422.81
00:33:40|21422.81
00:33:41|21422.81
00:33:42|21426.76
00:33:44|21426.76
00:33:45|21422.08
00:33:46|21422.08
00:33:48|21422.08
00:33:49|21422.08
00:33:50|21422.08
00:33:51|21419.54
00:33:52|21417.31
00:33:53|21417.31
00:33:54|21409.48
00:33:55|21409.97
00:33:56|21412.33
00:33:57|21412.38
00:33:59|21414.43
00:33:59|21414.43
00:34:00|21414.43
00:34:02|21417.23
00:34:03|21417.23
00:34:04|21417.23
00:34:05|21417.23
00:34:06|21421.42
00:34:06|21421.42
00:34:08|21421.42
00:34:09|21421.42
00:34:09|21421.42
00:34:10|21421.42
00:34:12|21410.06
00:34:12|21410.06
00:34:14|21410.06
00:34:15|21410.06
00:34:16|21410.06
00:34:17|21410.06
00:34:18|21410.06
00:34:18|21409.3
00:34:20|21409.3
00:34:21|21411.08
00:34:22|21409.29
00:34:23|21409.29
00:34:23|21405.63
00:34:25|21405.63
00:34:25|21405.63
00:34:27|21407.88
00:34:28|21406.87
00:34:29|21404.46
00:34:30|21406.1
00:34:31|21406.1
00:34:31|21406.1
00:34:33|21408.74
00:34:34|21408.74
00:34:35|21412.62
00:34:36|21415.1
00:34:37|21415.1
00:34:38|21415.1
00:34:39|21418.36
00:34:40|21420.49
00:34:41|21422.84
00:34:41|21422.84
00:34:42|21429.11
00:34:45|21433.67
00:34:46|21427.6
00:34:47|21427.6
00:34:48|21427.6
00:34:50|21424.75
00:34:51|21426.35
00:34:52|21426.35
00:34:53|21426.35
00:34:54|21426.35
00:34:56|21426.35
00:34:56|21426.35
00:34:58|21426.35
00:34:59|21426.35
00:35:01|21426.35
00:35:02|21431.18
00:35:04|21430.72
00:35:05|21430.69
00:35:06|21430.69
00:35:07|21435.82
00:35:09|21435.82
00:35:10|21442.79
00:35:12|21444.66
00:35:13|21453.72
00:35:14|21457.02
00:35:16|21448.83
00:35:16|21451.01
00:35:17|21451.01
00:35:18|21451.01
00:35:19|21443.92
00:35:20|21443.92
00:35:21|21441.98
00:35:22|21441.98
00:35:23|21441.98
00:35:24|21441.98
00:35:25|21444.33
00:35:26|21444.33
00:35:27|21443.69
00:35:28|21443.69
00:35:29|21443.69
00:35:30|21443.69
00:35:31|21443.69
00:35:32|21443.69
00:35:34|21443.69
00:35:34|21443.69
00:35:36|21443.69
00:35:36|21441.63
00:35:38|21441.63
00:35:39|21441.63
00:35:39|21448.64
00:35:42|21448.64
00:35:42|21448.64
00:35:43|21448.64
00:35:44|21449.84
00:35:45|21449.84
00:35:46|21449.84
00:35:47|21449.84
00:35:49|21449.84
00:35:51|21449.84
00:35:51|21449.84
00:35:53|21445.97
00:35:55|21445.97
00:35:55|21445.97
00:35:56|21441.13
00:35:58|21441.13
00:35:59|21441.13
00:36:00|21441.13
00:36:01|21441.13
00:36:02|21444.38
00:36:04|21447.08
00:36:04|21447.08
00:36:05|21447.08
00:36:07|21447.08
00:36:08|21447.08
00:36:09|21440.76
00:36:10|21440.76
00:36:11|21440.76
00:36:12|21440.76
00:36:13|21440.76
00:36:14|21440.76
00:36:15|21441.01
00:36:16|21441.01
00:36:17|21441.01
00:36:18|21441.01
00:36:19|21441.01
00:36:20|21441.01
00:36:21|21441.01
00:36:23|21441.01
00:36:23|21441.01
00:36:24|21438.33
00:36:25|21439.02
00:36:26|21439.02
00:36:27|21439.02
00:36:28|21434.7
00:36:29|21434.7
00:36:30|21431.98
00:36:31|21431.98
00:36:32|21428.99
00:36:33|21425.07
00:36:34|21430.33
00:36:35|21430.33
00:36:36|21430.33
00:36:37|21430.33
00:36:38|21430.33
00:36:39|21430.33
00:36:41|21430.33
00:36:41|21430.33
00:36:42|21430.33
00:36:43|21430.33
00:36:44|21430.33
00:36:45|21430.33
00:36:47|21430.33
00:36:49|21430.33
00:36:50|21430.33
00:36:50|21426.97
00:36:53|21426.5
00:36:53|21426.5
00:36:54|21426.5
00:36:55|21428.06
00:36:56|21428.06
00:36:57|21428.06
00:36:58|21428.06
00:36:59|21428.06
00:37:00|21427.05
00:37:01|21431.2
00:37:02|21431.2
00:37:04|21431.2
00:37:04|21431.2
00:37:05|21431.2
00:37:07|21436.77
00:37:08|21436.77
00:37:09|21436.77
00:37:10|21437.84
00:37:11|21440.88
00:37:12|21440.88
00:37:12|21440.88
00:37:14|21443.14
00:37:15|21443.14
00:37:15|21443.69
00:37:17|21447.36
00:37:17|21445.19
00:37:20|21450.37
00:37:20|21450.37
00:37:22|21450.37
00:37:23|21450.37
00:37:24|21450.37
00:37:25|21450.37
00:37:26|21450.37
00:37:27|21450.37
00:37:27|21450.37
00:37:28|21450.37
00:37:29|21450.37
00:37:31|21443.12
00:37:31|21443.12
00:37:33|21441.46
00:37:34|21441.46
00:37:35|21441.46
00:37:35|21441.46
00:37:37|21441.46
00:37:38|21441.46
00:37:39|21441.46
00:37:39|21441.46
00:37:41|21446.56
00:37:41|21443.23
00:37:42|21443.23
00:37:44|21446.5
00:37:44|21446.5
00:37:45|21447.12
00:37:47|21447.12
00:37:49|21447.12
00:37:50|21446.02
00:37:51|21446.02
00:37:53|21446.7
00:37:54|21446.7
00:37:55|21448.95
00:37:57|21451.09
00:37:57|21451.09
00:37:59|21451.09
00:38:00|21451.09
00:38:01|21451.09
00:38:01|21451.09
00:38:03|21454.12
00:38:04|21454.95
00:38:05|21452.05
00:38:06|21452.05
00:38:07|21444.58
00:38:08|21444.58
00:38:09|21444.58
00:38:09|21448.08
00:38:10|21448.08
00:38:11|21448.08
00:38:13|21449.58
00:38:13|21445.05
00:38:15|21445.05
00:38:16|21440.9
00:38:17|21440.9
00:38:17|21440.9
00:38:18|21440.9
00:38:19|21438.06
00:38:20|21438.23
00:38:22|21439.31
00:38:23|21439.31
00:38:23|21441.98
00:38:25|21441.98
00:38:26|21443.97
00:38:26|21445.66
00:38:28|21445.66
00:38:29|21445.66
00:38:29|21445.66
00:38:31|21445.66
00:38:31|21445.14
00:38:32|21441.6
00:38:34|21441.6
00:38:35|21441.6
00:38:35|21441.6
00:38:36|21441.6
00:38:38|21441.6
00:38:38|21441.6
00:38:40|21441.6
00:38:40|21441.6
00:38:42|21448.58
00:38:43|21448.58
00:38:44|21448.58
00:38:45|21448.58
00:38:45|21448.58
00:38:46|21448.58
00:38:49|21448.94
00:38:49|21448.94
00:38:50|21448.94
00:38:51|21448.94
00:38:52|21448.94
00:38:53|21448.94
00:38:54|21448.94
00:38:55|21448.94
00:38:56|21448.94
00:38:58|21448.94
00:38:58|21448.94
00:39:00|21448.94
00:39:01|21448.94
00:39:01|21448.94
00:39:03|21446.16
00:39:04|21448.55
00:39:05|21448.55
00:39:07|21448.55
00:39:08|21448.55
00:39:09|21445.43
00:39:10|21445.43
00:39:11|21445.43
00:39:11|21445.43
00:39:13|21445.43
00:39:13|21445.43
00:39:14|21445.43
00:39:16|21448.28
00:39:17|21448.28
00:39:17|21448.28
00:39:18|21447.78
00:39:19|21447.58
00:39:21|21449.85
00:39:21|21450.8
00:39:22|21453.14
00:39:23|21451.79
00:39:25|21451.79
00:39:26|21451.79
00:39:27|21448.69
00:39:28|21451.43
00:39:28|21451.43
00:39:29|21451.43
00:39:30|21451.43
00:39:31|21451.43
00:39:33|21451.43
00:39:34|21451.43
00:39:35|21451.43
00:39:36|21451.43
00:39:37|21450.32
00:39:38|21450.32
00:39:39|21451.08
00:39:41|21451.08
00:39:41|21451.08
00:39:42|21451.08
00:39:43|21451.08
00:39:44|21451.08
00:39:46|21448.59
00:39:46|21448.59
00:39:47|21448.59
00:39:49|21448.59
00:39:50|21449.73
00:39:52|21449.34
00:39:53|21449.34
00:39:54|21448.24
00:39:56|21448.24
00:39:57|21448.24
00:39:59|21448.24
00:40:00|21448.24
00:40:00|21448.24
00:40:01|21448.24
00:40:02|21448.24
00:40:03|21445.42
00:40:04|21445.42
00:40:06|21446.42
00:40:07|21447.18
00:40:09|21447.18
00:40:10|21447.18
00:40:10|21447.18
00:40:12|21447.18
00:40:12|21452.64
00:40:14|21453.59
00:40:15|21453.59
00:40:16|21453.59
00:40:17|21453.59
00:40:18|21452.61
00:40:19|21452.61
00:40:20|21452.61
00:40:22|21449.56
00:40:22|21449.56
00:40:24|21449.56
00:40:25|21449.56
00:40:25|21449.56
00:40:27|21449.56
00:40:27|21449.56
00:40:29|21449.56
00:40:30|21449.56
00:40:30|21449.56
00:40:31|21449.56
00:40:32|21449.56
00:40:33|21449.56
00:40:34|21449.56
00:40:35|21449.56
00:40:36|21449.56
00:40:38|21448.06
00:40:38|21450.35
00:40:40|21450.35
00:40:40|21450.35
00:40:41|21450.35
00:40:43|21450.35
00:40:44|21450.35
00:40:45|21450.35
00:40:46|21450.35
00:40:47|21450.35
00:40:48|21450.35
00:40:50|21453.69
00:40:50|21454.72
00:40:52|21452.66
00:40:53|21452.66
00:40:54|21452.66
00:40:55|21452.66
00:40:56|21452.66
00:40:58|21452.66
00:40:58|21452.66
00:40:59|21452.66
00:41:01|21452.95
00:41:02|21452.95
00:41:03|21452.95
00:41:05|21452.95
00:41:05|21452.95
00:41:06|21452.95
00:41:07|21452.95
00:41:08|21452.95
00:41:09|21452.95
00:41:10|21452.95
00:41:11|21452.95
00:41:12|21450.7
00:41:13|21450.7
00:41:14|21450.7
00:41:15|21450.7
00:41:16|21450.7
00:41:17|21450.7
00:41:18|21450.7
00:41:20|21457.26
00:41:21|21457.26
00:41:22|21457.26
00:41:23|21455.27
00:41:24|21455.27
00:41:25|21455.27
00:41:26|21460.98
00:41:27|21460.98
00:41:29|21460.98
00:41:29|21460.98
00:41:30|21455.74
00:41:31|21455.8
00:41:32|21455.22
00:41:33|21454.76
00:41:34|21454.76
00:41:35|21455.94
00:41:36|21455.94
00:41:37|21455.94
00:41:38|21455.94
00:41:39|21462.51
00:41:40|21465.
00:41:42|21467.04
00:41:43|21467.04
00:41:44|21467.04
00:41:45|21467.04
00:41:46|21460.18
00:41:47|21460.18
00:41:48|21458.21
00:41:49|21458.21
00:41:51|21458.21
00:41:52|21458.21
00:41:53|21458.21
00:41:54|21458.21
00:41:55|21462.81
00:41:57|21462.81
00:41:58|21459.82
00:41:59|21459.82
00:41:59|21459.82
00:42:01|21455.05
00:42:02|21455.05
00:42:04|21457.96
00:42:04|21457.96
00:42:06|21457.06
00:42:07|21457.06
00:42:08|21456.14
00:42:09|21456.14
00:42:10|21459.13
00:42:10|21459.13
00:42:12|21459.13
00:42:12|21459.13
00:42:14|21459.13
00:42:15|21459.13
00:42:16|21459.13
00:42:17|21459.13
00:42:17|21459.13
00:42:19|21459.13
00:42:20|21460.14
00:42:21|21460.14
00:42:22|21460.14
00:42:22|21460.14
00:42:24|21456.31
00:42:25|21456.31
00:42:25|21455.22
00:42:27|21455.23
00:42:28|21455.22
00:42:29|21451.94
00:42:30|21451.94
00:42:31|21451.94
00:42:31|21451.94
00:42:34|21451.94
00:42:34|21451.94
00:42:35|21451.94
00:42:36|21454.1
00:42:37|21454.1
00:42:38|21454.1
00:42:40|21454.1
00:42:40|21454.1
00:42:41|21454.1
00:42:42|21454.1
00:42:43|21454.1
00:42:44|21454.1
00:42:45|21454.1
00:42:46|21454.1
00:42:48|21454.1
00:42:50|21453.87
00:42:51|21453.87
00:42:53|21457.75
00:42:53|21457.75
00:42:54|21457.75
00:42:56|21464.36
00:42:57|21464.36
00:42:58|21464.36
00:42:59|21460.47
00:43:01|21460.47
00:43:01|21463.9
00:43:02|21463.9
00:43:03|21463.9
00:43:04|21463.9
00:43:05|21463.9
00:43:06|21463.9
00:43:07|21463.9
00:43:08|21463.9
00:43:09|21460.47
00:43:10|21460.47
00:43:11|21453.97
00:43:12|21465.95
00:43:13|21465.95
00:43:14|21465.95
00:43:15|21465.95
00:43:16|21465.95
00:43:17|21465.95
00:43:18|21465.95
00:43:19|21465.95
00:43:20|21465.95
00:43:21|21465.95
00:43:22|21465.95
00:43:24|21458.9
00:43:24|21458.9
00:43:25|21459.26
00:43:27|21459.26
00:43:28|21459.26
00:43:28|21459.26
00:43:30|21459.26
00:43:30|21455.24
00:43:31|21455.24
00:43:33|21456.42
00:43:34|21456.42
00:43:35|21456.42
00:43:36|21456.42
00:43:37|21456.42
00:43:38|21456.42
00:43:38|21456.42
00:43:39|21462.03
00:43:40|21462.03
00:43:41|21462.03
00:43:42|21462.03
00:43:44|21461.76
00:43:45|21461.76
00:43:46|21461.76
00:43:47|21461.76
00:43:48|21461.76
00:43:49|21461.76
00:43:49|21461.83
00:43:50|21461.83
00:43:53|21461.83
00:43:53|21461.83
00:43:54|21461.83
00:43:56|21461.83
00:43:57|21461.83
00:43:59|21461.83
00:43:59|21464.16
00:44:00|21459.81
00:44:01|21459.81
00:44:02|21459.81
00:44:03|21459.81
00:44:04|21459.81
00:44:05|21459.81
00:44:06|21459.81
00:44:07|21459.81
00:44:08|21459.81
00:44:09|21459.81
00:44:10|21459.81
00:44:11|21459.81
00:44:13|21459.81
00:44:13|21459.81
00:44:15|21462.7
00:44:16|21462.7
00:44:17|21462.7
00:44:18|21462.11
00:44:19|21462.11
00:44:20|21462.11
00:44:21|21462.11
00:44:22|21462.11
00:44:23|21462.11
00:44:24|21462.11
00:44:26|21462.11
00:44:27|21462.11
00:44:28|21464.78
00:44:29|21461.45
00:44:30|21461.45
00:44:31|21461.45
00:44:32|21461.45
00:44:33|21461.45
00:44:34|21461.45
00:44:34|21461.45
00:44:36|21458.43
00:44:37|21458.43
00:44:38|21457.34
00:44:39|21457.35
00:44:40|21457.35
00:44:41|21457.35
00:44:42|21457.35
00:44:43|21457.35
00:44:44|21457.35
00:44:45|21457.35
00:44:46|21457.35
00:44:47|21457.35
00:44:48|21457.35
00:44:49|21457.35
00:44:50|21457.35
00:44:52|21457.35
00:44:53|21457.35
00:44:54|21456.25
00:44:56|21456.25
00:44:57|21456.25
00:44:57|21456.25
00:44:59|21456.25
00:45:00|21456.25
00:45:01|21453.87
00:45:03|21455.
00:45:03|21455.
00:45:05|21452.68
00:45:06|21452.68
00:45:08|21452.68
00:45:08|21452.68
00:45:10|21452.68
00:45:11|21452.68
00:45:12|21452.68
00:45:13|21458.08
00:45:15|21458.08
00:45:15|21458.08
00:45:17|21456.13
00:45:18|21455.36
00:45:18|21455.36
00:45:19|21455.36
00:45:20|21457.21
00:45:22|21456.51
00:45:22|21456.51
00:45:23|21453.75
00:45:24|21453.75
00:45:26|21453.75
00:45:27|21453.75
00:45:28|21453.75
00:45:28|21453.75
00:45:29|21453.75
00:45:30|21458.29
00:45:32|21458.29
00:45:33|21458.29
00:45:33|21458.29
00:45:35|21459.36
00:45:35|21459.36
00:45:36|21459.36
00:45:37|21459.36
00:45:38|21459.36
00:45:39|21460.8
00:45:41|21460.8
00:45:41|21460.8
00:45:43|21460.8
00:45:44|21461.5
00:45:45|21463.87
00:45:46|21462.51
00:45:47|21462.51
00:45:48|21462.51
00:45:49|21458.82
00:45:50|21458.82
00:45:51|21458.82
00:45:52|21458.82
00:45:53|21458.82
00:45:54|21458.82
00:45:55|21460.34
00:45:57|21459.74
00:45:58|21459.74
00:45:59|21459.74
00:46:01|21459.74
00:46:01|21464.22
00:46:03|21460.18
00:46:05|21457.33
00:46:06|21460.44
00:46:07|21461.54
00:46:08|21461.54
00:46:09|21461.54
00:46:10|21457.42
00:46:11|21457.42
00:46:12|21457.42
00:46:14|21448.28
00:46:14|21448.28
00:46:16|21448.28
00:46:17|21448.28
00:46:18|21448.28
00:46:18|21448.28
00:46:19|21448.28
00:46:21|21448.5
00:46:21|21447.21
00:46:23|21441.76
00:46:24|21440.
00:46:25|21440.
00:46:26|21440.
00:46:27|21440.
00:46:28|21443.9
00:46:29|21443.9
00:46:30|21443.9
00:46:31|21443.9
00:46:32|21443.9
00:46:33|21443.9
00:46:34|21444.59
00:46:35|21444.59
00:46:36|21444.59
00:46:37|21445.86
00:46:37|21445.86
00:46:38|21445.86
00:46:40|21446.87
00:46:41|21452.5
00:46:42|21452.5
00:46:43|21450.15
00:46:44|21450.15
00:46:45|21450.15
00:46:46|21450.15
00:46:47|21450.15
00:46:48|21448.36
00:46:48|21448.36
00:46:51|21448.36
00:46:51|21448.36
00:46:53|21448.36
00:46:53|21448.36
00:46:55|21448.36
00:46:57|21448.36
00:46:57|21448.36
00:46:58|21448.36
00:47:00|21448.36
00:47:01|21448.36
00:47:01|21448.36
00:47:03|21448.36
00:47:04|21448.36
00:47:05|21452.36
00:47:07|21452.36
00:47:07|21452.36
00:47:08|21454.41
00:47:09|21454.41
00:47:10|21454.41
00:47:11|21449.31
00:47:12|21449.31
00:47:13|21449.31
00:47:14|21449.31
00:47:15|21449.31
00:47:16|21448.46
00:47:17|21448.47
00:47:18|21445.36
00:47:19|21440.02
00:47:20|21441.26
00:47:21|21437.85
00:47:22|21437.85
00:47:23|21437.85
00:47:24|21437.85
00:47:26|21437.85
00:47:27|21441.32
00:47:28|21441.32
00:47:29|21441.32
00:47:29|21441.32
00:47:31|21441.32
00:47:32|21441.32
00:47:33|21441.32
00:47:34|21441.32
00:47:35|21441.32
00:47:36|21441.32
00:47:37|21436.42
00:47:38|21437.12
00:47:38|21437.12
00:47:40|21437.12
00:47:41|21437.12
00:47:42|21437.12
00:47:43|21437.12
00:47:44|21437.12
00:47:45|21437.12
00:47:46|21437.12
00:47:47|21437.12
00:47:48|21437.12
00:47:49|21437.12
00:47:50|21437.12
00:47:51|21437.12
00:47:52|21437.12
00:47:54|21437.12
00:47:55|21437.12
00:47:55|21437.83
00:47:56|21437.83
00:47:58|21434.84
00:47:59|21434.84
00:48:00|21434.84
00:48:01|21434.84
00:48:01|21434.84
00:48:03|21438.84
00:48:04|21438.84
00:48:05|21438.84
00:48:06|21438.84
00:48:08|21434.92
00:48:08|21434.92
00:48:09|21434.92
00:48:11|21434.92
00:48:12|21430.45
00:48:13|21423.73
00:48:14|21420.
00:48:15|21418.32
00:48:16|21417.34
00:48:17|21417.34
00:48:18|21417.34
00:48:19|21417.34
00:48:20|21417.34
00:48:21|21417.34
00:48:22|21417.34
00:48:23|21414.98
00:48:24|21415.52
00:48:25|21414.26
00:48:26|21414.26
00:48:27|21412.35
00:48:28|21412.35
00:48:29|21412.35
00:48:31|21412.35
00:48:31|21412.35
00:48:33|21412.35
00:48:33|21412.35
00:48:35|21412.35
00:48:36|21412.35
00:48:36|21406.08
00:48:37|21406.08
00:48:39|21406.08
00:48:39|21408.46
00:48:40|21408.46
00:48:41|21408.46
00:48:42|21408.46
00:48:43|21408.46
00:48:44|21408.46
00:48:45|21408.46
00:48:46|21408.46
00:48:47|21408.46
00:48:48|21408.46
00:48:50|21414.36
00:48:51|21414.36
00:48:52|21414.36
00:48:53|21414.36
00:48:54|21407.83
00:48:55|21407.83
00:48:57|21408.42
00:48:58|21408.42
00:49:00|21408.42
00:49:00|21408.42
00:49:02|21408.42
00:49:02|21408.42
00:49:03|21404.6
00:49:05|21401.59
00:49:06|21406.07
00:49:07|21406.07
00:49:08|21406.7
00:49:09|21406.7
00:49:10|21410.73
00:49:11|21410.73
00:49:12|21415.86
00:49:13|21415.86
00:49:14|21421.38
00:49:16|21417.53
00:49:17|21417.53
00:49:18|21413.92
00:49:19|21413.92
00:49:20|21413.92
00:49:22|21411.4
00:49:22|21411.4
00:49:23|21411.4
00:49:24|21411.4
00:49:26|21411.4
00:49:27|21411.4
00:49:28|21411.4
00:49:29|21411.4
00:49:30|21413.49
00:49:31|21413.49
00:49:32|21413.49
00:49:33|21413.49
00:49:34|21413.49
00:49:35|21413.49
00:49:36|21411.87
00:49:37|21409.01
00:49:38|21409.01
00:49:39|21409.01
00:49:40|21409.01
00:49:41|21409.01
00:49:42|21409.01
00:49:43|21409.01
00:49:44|21409.66
00:49:45|21409.66
00:49:46|21410.17
00:49:47|21410.17
00:49:48|21410.17
00:49:49|21410.17
00:49:51|21407.15
00:49:52|21407.15
00:49:53|21407.15
00:49:55|21407.98
00:49:55|21407.98
00:49:57|21407.98
00:49:57|21407.98
00:49:59|21407.98
00:50:00|21407.98
00:50:02|21407.98
00:50:02|21412.14
00:50:04|21414.19
00:50:05|21414.19
00:50:06|21414.19
00:50:08|21413.03
00:50:09|21413.03
00:50:10|21414.73
00:50:11|21414.73
00:50:12|21414.73
00:50:13|21412.11
00:50:14|21412.11
00:50:15|21412.11
00:50:16|21412.11
00:50:17|21412.11
00:50:18|21412.11
00:50:19|21400.
00:50:20|21400.
00:50:21|21402.48
00:50:22|21402.47
00:50:23|21402.47
00:50:25|21397.51
00:50:26|21397.51
00:50:27|21397.51
00:50:28|21397.51
00:50:29|21397.51
00:50:29|21402.14
00:50:31|21394.97
00:50:32|21394.97
00:50:33|21384.85
00:50:33|21384.85
00:50:35|21384.85
00:50:35|21387.03
00:50:36|21387.03
00:50:37|21387.03
00:50:38|21387.03
00:50:39|21387.03
00:50:41|21387.03
00:50:42|21387.03
00:50:42|21387.03
00:50:43|21387.03
00:50:44|21391.61
00:50:45|21391.61
00:50:46|21393.91
00:50:48|21393.91
00:50:48|21393.91
00:50:49|21397.12
00:50:50|21398.
00:50:52|21398.
00:50:53|21398.
00:50:55|21391.79
00:50:55|21391.79
00:50:56|21391.79
00:50:58|21391.79
00:50:59|21391.79
00:51:00|21391.79
00:51:01|21391.79
00:51:02|21391.79
00:51:04|21391.79
00:51:05|21391.79
00:51:06|21391.79
00:51:07|21391.79
00:51:08|21391.79
00:51:09|21391.79
00:51:10|21391.79
00:51:11|21391.79
00:51:12|21391.79
00:51:13|21391.79
00:51:14|21391.79
00:51:15|21391.79
00:51:16|21391.79
00:51:17|21392.2
00:51:18|21392.2
00:51:19|21392.2
00:51:20|21396.18
00:51:22|21396.18
00:51:22|21396.18
00:51:23|21396.18
00:51:24|21396.18
00:51:25|21396.18
00:51:27|21396.18
00:51:28|21396.18
00:51:29|21396.18
00:51:30|21396.18
00:51:31|21401.
00:51:32|21397.74
00:51:33|21393.74
00:51:34|21393.74
00:51:35|21393.74
00:51:36|21393.74
00:51:37|21393.74
00:51:38|21393.74
00:51:39|21393.74
00:51:40|21393.74
00:51:41|21393.74
00:51:42|21393.74
00:51:43|21393.74
00:51:44|21393.74
00:51:45|21401.06
00:51:46|21401.06
00:51:47|21401.06
00:51:48|21404.31
00:51:50|21403.02
00:51:51|21403.02
00:51:52|21403.02
00:51:52|21403.02
00:51:54|21398.31
00:51:55|21398.31
00:51:56|21398.31
00:51:57|21398.31
00:51:57|21398.31
00:51:59|21398.31
00:51:59|21394.54
00:52:00|21394.54
00:52:02|21394.54
00:52:04|21394.54
00:52:04|21394.54
00:52:05|21399.24
00:52:06|21398.92
00:52:07|21403.94
00:52:09|21406.6
00:52:10|21406.6
00:52:11|21406.6
00:52:12|21405.16
00:52:13|21405.16
00:52:14|21405.16
00:52:14|21405.16
00:52:16|21405.16
00:52:17|21405.16
00:52:17|21405.16
00:52:19|21405.16
00:52:20|21405.16
00:52:22|21405.16
00:52:22|21404.53
00:52:23|21404.53
00:52:24|21404.53
00:52:25|21404.22
00:52:27|21401.16
00:52:28|21401.16
00:52:29|21401.16
00:52:30|21402.32
00:52:31|21402.32
00:52:31|21404.92
00:52:33|21404.92
00:52:34|21406.89
00:52:35|21406.89
00:52:35|21406.89
00:52:37|21406.89
00:52:38|21406.89
00:52:40|21406.89
00:52:40|21406.89
00:52:41|21406.89
00:52:42|21406.89
00:52:43|21406.89
00:52:45|21406.89
00:52:46|21400.92
00:52:47|21400.92
00:52:47|21400.92
00:52:49|21400.92
00:52:50|21400.92
00:52:51|21400.92
00:52:52|21406.31
00:52:54|21406.31
00:52:55|21403.92
00:52:55|21403.92
00:52:57|21403.92
00:52:57|21403.45
00:52:59|21403.45
00:53:00|21403.45
00:53:01|21403.45
00:53:02|21403.45
00:53:03|21403.45
00:53:04|21403.45
00:53:05|21403.45
00:53:06|21403.45
00:53:07|21403.45
00:53:09|21403.45
00:53:09|21403.45
00:53:11|21403.45
00:53:12|21403.45
00:53:13|21403.69
00:53:13|21403.69
00:53:14|21403.69
00:53:16|21403.69
00:53:17|21403.69
00:53:18|21403.69
00:53:19|21403.69
00:53:20|21403.69
00:53:21|21403.69
00:53:22|21403.69
00:53:23|21403.69
00:53:24|21403.69
00:53:25|21403.69
00:53:26|21403.69
00:53:27|21403.69
00:53:28|21405.16
00:53:29|21405.16
00:53:30|21405.07
00:53:31|21405.07
00:53:32|21402.45
00:53:33|21402.45
00:53:34|21402.45
00:53:35|21402.45
00:53:36|21402.45
00:53:37|21402.45
00:53:38|21403.27
00:53:39|21403.27
00:53:40|21403.27
00:53:41|21403.27
00:53:42|21403.27
00:53:43|21408.79
00:53:44|21408.79
00:53:45|21404.98
00:53:46|21404.98
00:53:47|21404.98
00:53:48|21404.98
00:53:49|21404.98
00:53:50|21404.98
00:53:52|21404.98
00:53:53|21404.98
00:53:54|21404.98
00:53:55|21404.98
00:53:56|21404.98
00:53:57|21404.98
00:53:58|21403.08
00:53:59|21403.08
00:54:00|21403.08
00:54:01|21403.08
00:54:02|21403.08
00:54:03|21403.08
00:54:05|21403.08
00:54:06|21403.08
00:54:07|21403.08
00:54:08|21401.23
00:54:09|21401.23
00:54:11|21403.51
00:54:12|21403.51
00:54:13|21403.51
00:54:13|21403.51
00:54:15|21403.51
00:54:16|21403.51
00:54:16|21403.51
00:54:17|21403.51
00:54:18|21403.51
00:54:19|21403.51
00:54:20|21403.51
00:54:22|21403.51
00:54:22|21406.89
00:54:23|21409.83
00:54:25|21409.83
00:54:26|21409.83
00:54:27|21409.83
00:54:28|21409.83
00:54:30|21405.21
00:54:31|21405.21
00:54:32|21405.21
00:54:33|21405.21
00:54:34|21405.21
00:54:35|21405.21
00:54:35|21405.21
00:54:36|21405.21
00:54:38|21405.21
00:54:38|21405.21
00:54:39|21406.6
00:54:40|21406.6
00:54:41|21406.6
00:54:42|21406.6
00:54:43|21406.6
00:54:44|21406.6
00:54:45|21404.03
00:54:46|21404.03
00:54:47|21402.85
00:54:48|21400.25
00:54:49|21400.25
00:54:51|21409.21
00:54:52|21411.34
00:54:54|21411.34
00:54:54|21411.34
00:54:56|21411.34
00:54:58|21411.34
00:54:58|21411.34
00:54:59|21411.34
00:55:01|21411.34
00:55:02|21411.34
00:55:03|21420.
00:55:04|21418.83
00:55:06|21418.83
00:55:06|21419.46
00:55:08|21419.46
00:55:09|21419.46
00:55:10|21424.85
00:55:11|21424.85
00:55:13|21424.85
00:55:13|21424.85
00:55:14|21414.35
00:55:15|21414.35
00:55:16|21411.93
00:55:17|21411.93
00:55:18|21411.93
00:55:19|21411.93
00:55:20|21411.93
00:55:21|21409.21
00:55:22|21409.21
00:55:23|21409.92
00:55:24|21409.92
00:55:25|21409.92
00:55:26|21408.54
00:55:28|21408.54
00:55:28|21408.54
00:55:29|21412.8
00:55:30|21412.8
00:55:31|21416.19
00:55:32|21416.19
00:55:33|21416.19
00:55:34|21416.8
00:55:35|21416.8
00:55:36|21416.8
00:55:37|21411.83
00:55:38|21410.1
00:55:39|21410.1
00:55:40|21407.12
00:55:41|21407.12
00:55:42|21407.12
00:55:43|21407.12
00:55:44|21407.12
00:55:45|21407.12
00:55:46|21407.12
00:55:47|21407.12
00:55:49|21411.07
00:55:49|21411.07
00:55:50|21411.07
00:55:52|21411.07
00:55:52|21412.34
00:55:54|21412.34
00:55:55|21411.47
00:55:56|21411.47
00:55:57|21411.47
00:55:58|21409.53
00:55:59|21408.87
00:56:00|21408.87
00:56:01|21406.73
00:56:03|21406.73
00:56:03|21406.73
00:56:06|21406.73
00:56:07|21412.52
00:56:08|21412.52
00:56:09|21412.52
00:56:10|21412.52
00:56:11|21412.52
00:56:12|21412.52
00:56:14|21412.52
00:56:15|21412.52
00:56:16|21412.52
00:56:17|21412.52
00:56:18|21412.52
00:56:19|21412.52
00:56:21|21412.52
00:56:21|21412.52
00:56:22|21412.52
00:56:24|21412.52
00:56:25|21412.52
00:56:27|21412.52
00:56:27|21412.52
00:56:29|21412.52
00:56:29|21412.52
00:56:30|21412.52
00:56:31|21412.52
00:56:32|21412.52
00:56:33|21412.52
00:56:34|21412.52
00:56:35|21409.74
00:56:37|21409.74
00:56:37|21409.74
00:56:38|21418.57
00:56:40|21420.26
00:56:40|21420.26
00:56:41|21420.26
00:56:42|21416.1
00:56:43|21416.1
00:56:44|21416.1
00:56:46|21416.1
00:56:47|21416.1
00:56:48|21418.06
00:56:48|21418.06
00:56:50|21418.06
00:56:51|21418.06
00:56:52|21418.06
00:56:53|21418.06
00:56:54|21415.34
00:56:56|21415.34
00:56:56|21415.34
00:56:58|21415.34
00:56:58|21415.34
00:57:00|21415.34
00:57:01|21415.34
00:57:02|21415.34
00:57:03|21415.34
00:57:04|21414.31
00:57:05|21414.31
00:57:07|21413.2
00:57:08|21412.81
00:57:09|21412.81
00:57:11|21412.81
00:57:12|21412.81
00:57:13|21415.33
00:57:14|21415.33
00:57:15|21415.33
00:57:16|21415.33
00:57:17|21415.33
00:57:18|21415.33
00:57:19|21415.33
00:57:20|21415.33
00:57:21|21415.33
00:57:22|21415.33
00:57:23|21415.33
00:57:24|21415.33
00:57:25|21415.33
00:57:26|21415.33
00:57:27|21417.6
00:57:28|21417.6
00:57:29|21417.6
00:57:30|21417.6
00:57:31|21413.36
00:57:32|21413.36
00:57:33|21413.36
00:57:34|21413.36
00:57:35|21413.36
00:57:37|21413.36
00:57:37|21417.94
00:57:38|21417.94
00:57:40|21422.16
00:57:40|21422.16
00:57:42|21424.3
00:57:42|21424.3
00:57:44|21424.3
00:57:45|21424.3
00:57:46|21424.3
00:57:47|21424.3
00:57:48|21424.3
00:57:49|21424.3
00:57:51|21422.27
00:57:51|21422.27
00:57:52|21426.34
00:57:53|21426.34
00:57:54|21426.34
00:57:55|21428.5
00:57:56|21428.5
00:57:57|21430.66
00:57:58|21430.66
00:57:59|21430.66
00:58:01|21430.66
00:58:03|21430.66
00:58:04|21430.66
00:58:06|21430.66
00:58:07|21430.66
00:58:09|21430.66
00:58:09|21421.71
00:58:10|21423.22
00:58:11|21423.22
00:58:12|21423.22
00:58:14|21423.22
00:58:15|21423.22
00:58:16|21423.22
00:58:18|21423.22
00:58:18|21423.22
00:58:19|21423.22
00:58:21|21423.22
00:58:22|21423.22
00:58:23|21423.22
00:58:24|21414.
00:58:25|21411.71
00:58:26|21411.71
00:58:27|21411.71
00:58:28|21411.44
00:58:29|21411.44
00:58:30|21411.44
00:58:31|21411.44
00:58:32|21407.93
00:58:33|21407.93
00:58:35|21407.93
00:58:35|21407.93
00:58:36|21412.64
00:58:37|21412.64
00:58:38|21412.64
00:58:39|21412.64
00:58:40|21412.64
00:58:41|21412.64
00:58:42|21412.64
00:58:44|21412.64
00:58:45|21412.64
00:58:46|21412.64
00:58:46|21412.64
00:58:47|21412.64
00:58:48|21412.64
00:58:50|21412.64
00:58:51|21410.24
00:58:52|21410.24
00:58:52|21410.24
00:58:54|21410.24
00:58:55|21410.24
00:58:56|21402.
00:58:58|21411.48
00:58:58|21411.48
00:58:59|21411.48
00:59:00|21411.48
00:59:01|21411.48
00:59:02|21412.22
00:59:04|21414.78
00:59:06|21414.78
00:59:07|21414.78
00:59:07|21414.78
00:59:10|21414.78
00:59:10|21414.78
00:59:12|21414.78
00:59:13|21414.78
00:59:13|21414.78
00:59:15|21414.78
00:59:16|21414.78
00:59:18|21414.78
00:59:18|21414.78
00:59:19|21414.78
00:59:21|21414.78
00:59:22|21414.78
00:59:22|21414.78
00:59:24|21410.99
00:59:25|21410.99
00:59:27|21410.99
00:59:27|21410.99
00:59:29|21410.99
00:59:30|21410.99
00:59:31|21410.99
00:59:31|21410.99
00:59:33|21410.99
00:59:34|21410.99
00:59:35|21410.99
00:59:36|21410.99
00:59:37|21410.99
00:59:38|21410.99
00:59:39|21410.99
00:59:40|21410.99
00:59:41|21410.99
00:59:42|21410.99
00:59:43|21410.99
00:59:44|21410.99
00:59:45|21410.99
00:59:46|21410.99
00:59:47|21410.99
00:59:48|21410.99
00:59:49|21410.99
00:59:50|21410.99
00:59:51|21410.99
00:59:52|21410.99
00:59:53|21410.99
00:59:54|21410.99
00:59:55|21410.99
00:59:56|21410.99
00:59:57|21410.99
00:59:58|21410.59
01:00:00|21410.59
01:00:01|21411.67
01:00:03|21411.67
01:00:03|21411.67
01:00:05|21416.
01:00:06|21416.
01:00:07|21416.
01:00:08|21416.
01:00:09|21416.74
01:00:11|21416.74
01:00:11|21416.74
01:00:12|21417.62
01:00:13|21417.62
01:00:15|21413.5
01:00:16|21413.5
01:00:17|21411.26
01:00:18|21411.26
01:00:19|21410.8
01:00:20|21410.8
01:00:22|21410.8
01:00:23|21410.8
01:00:24|21410.8
01:00:25|21410.8
01:00:26|21410.8
01:00:28|21410.8
01:00:28|21410.8
01:00:29|21410.8
01:00:30|21410.8
01:00:31|21410.8
01:00:32|21410.8
01:00:33|21410.8
01:00:34|21414.76
01:00:35|21416.83
01:00:37|21417.42
01:00:38|21417.42
01:00:39|21417.42
01:00:40|21417.42
01:00:40|21415.9
01:00:42|21415.9
01:00:43|21415.9
01:00:44|21424.31
01:00:45|21424.31
01:00:46|21424.31
01:00:47|21424.31
01:00:48|21424.31
01:00:49|21424.31
01:00:50|21424.31
01:00:51|21424.31
01:00:53|21424.31
01:00:53|21424.31
01:00:55|21412.96
01:00:56|21412.96
01:00:58|21412.96
01:00:59|21412.96
01:01:00|21412.96
01:01:01|21412.96
01:01:03|21412.96
01:01:03|21412.96
01:01:04|21412.96
01:01:05|21412.96
01:01:06|21412.96
01:01:07|21412.96
01:01:09|21412.96
01:01:10|21412.96
01:01:10|21412.96
01:01:13|21412.96
01:01:13|21412.96
01:01:15|21412.96
01:01:17|21412.96
01:01:17|21412.96
01:01:18|21412.96
01:01:19|21412.96
01:01:20|21412.96
01:01:21|21408.55
01:01:22|21408.55
01:01:24|21408.55
01:01:24|21408.55
01:01:26|21408.55
01:01:27|21408.55
01:01:29|21408.55
01:01:29|21408.55
01:01:31|21408.55
01:01:32|21408.55
01:01:32|21408.55
01:01:33|21413.03
01:01:35|21413.03
01:01:36|21413.03
01:01:36|21413.03
01:01:37|21413.03
01:01:39|21413.03
01:01:40|21413.03
01:01:40|21413.03
01:01:42|21415.37
01:01:42|21418.01
01:01:43|21418.01
01:01:44|21418.01
01:01:45|21418.01
01:01:47|21418.01
01:01:48|21418.96
01:01:48|21418.96
01:01:49|21418.96
01:01:51|21422.39
01:01:51|21424.54
01:01:52|21424.54
01:01:54|21424.54
01:01:55|21424.54
01:01:57|21424.54
01:01:57|21424.54
01:01:58|21424.54
01:01:59|21424.85
01:02:02|21427.7
01:02:02|21427.7
01:02:04|21429.8
01:02:06|21429.8
01:02:07|21434.79
01:02:08|21435.68
01:02:09|21435.68
01:02:10|21435.68
01:02:12|21435.68
01:02:12|21435.68
01:02:14|21435.68
01:02:15|21435.86
01:02:16|21435.86
01:02:17|21434.94
01:02:18|21436.93
01:02:19|21436.93
01:02:20|21436.93
01:02:21|21435.33
01:02:22|21435.33
01:02:23|21435.33
01:02:24|21435.33
01:02:25|21435.33
01:02:26|21435.33
01:02:27|21435.33
01:02:28|21435.33
01:02:29|21431.32
01:02:30|21431.32
01:02:31|21431.32
01:02:33|21431.32
01:02:33|21431.32
01:02:34|21431.32
01:02:35|21431.32
01:02:36|21431.32
01:02:37|21431.32
01:02:38|21433.42
01:02:39|21433.75
01:02:41|21433.75
01:02:42|21433.75
01:02:43|21433.75
01:02:44|21433.75
01:02:45|21433.75
01:02:46|21433.75
01:02:46|21433.75
01:02:48|21433.75
01:02:49|21433.75
01:02:50|21433.75
01:02:51|21433.75
01:02:51|21433.75
01:02:52|21433.75
01:02:54|21433.75
01:02:54|21433.75
01:02:57|21433.75
01:02:57|21433.75
01:02:58|21433.75
01:02:59|21433.75
01:03:00|21431.82
01:03:02|21431.82
01:03:03|21431.82
01:03:04|21431.82
01:03:05|21430.59
01:03:06|21435.97
01:03:07|21435.97
01:03:08|21435.97
01:03:09|21435.97
01:03:09|21435.97
01:03:10|21435.97
01:03:12|21435.97
01:03:13|21435.97
01:03:14|21436.
01:03:15|21438.98
01:03:16|21438.98
01:03:17|21438.98
01:03:19|21435.5
01:03:19|21435.5
01:03:20|21435.5
01:03:21|21435.5
01:03:22|21435.5
01:03:23|21435.5
01:03:24|21435.5
01:03:25|21435.5
01:03:26|21435.5
01:03:27|21432.62
01:03:28|21432.62
01:03:29|21432.62
01:03:30|21432.62
01:03:31|21432.62
01:03:32|21432.62
01:03:33|21432.62
01:03:35|21432.62
01:03:36|21432.62
01:03:37|21432.62
01:03:38|21432.62
01:03:39|21432.62
01:03:40|21432.62
01:03:41|21432.62
01:03:42|21432.62
01:03:43|21432.62
01:03:44|21437.11
01:03:45|21437.11
01:03:46|21428.32
01:03:47|21438.95
01:03:48|21439.09
01:03:49|21439.2
01:03:50|21439.2
01:03:51|21436.99
01:03:52|21436.99
01:03:53|21436.99
01:03:55|21434.54
01:03:56|21434.54
01:03:57|21434.15
01:03:58|21434.15
01:03:59|21434.15
01:04:00|21434.15
01:04:01|21432.45
01:04:02|21432.45
01:04:04|21432.45
01:04:05|21429.76
01:04:05|21429.76
01:04:06|21429.76
01:04:07|21429.76
01:04:08|21429.76
01:04:09|21429.76
01:04:11|21429.76
01:04:12|21429.76
01:04:13|21429.76
01:04:14|21429.76
01:04:16|21431.15
01:04:16|21431.15
01:04:17|21431.15
01:04:18|21431.15
01:04:20|21431.15
01:04:20|21431.15
01:04:23|21431.15
01:04:23|21431.15
01:04:24|21432.37
01:04:25|21428.05
01:04:27|21428.05
01:04:27|21428.05
01:04:28|21428.05
01:04:30|21428.05
01:04:31|21428.05
01:04:32|21428.05
01:04:33|21428.05
01:04:34|21428.05
01:04:36|21428.05
01:04:36|21428.05
01:04:38|21428.05
01:04:39|21428.05
01:04:40|21428.05
01:04:54|21428.05
01:04:56|21428.12
01:04:56|21427.3
01:04:57|21427.3
01:04:59|21427.3
01:04:59|21433.75
01:05:00|21433.75
01:05:02|21433.75
01:05:02|21433.75
01:05:04|21433.75
01:05:05|21433.75
01:05:06|21433.75
01:05:08|21433.75
01:05:08|21433.75
01:05:09|21433.75
01:05:11|21433.75
01:05:11|21431.23
01:05:13|21427.99
01:05:14|21428.22
01:05:15|21428.22
01:05:17|21430.21
01:05:17|21430.21
01:05:19|21430.21
01:05:20|21430.21
01:05:22|21430.21
01:05:22|21430.21
01:05:23|21422.66
01:05:24|21422.66
01:05:25|21422.66
01:05:26|21422.66
01:05:27|21422.66
01:05:28|21422.66
01:05:29|21422.66
01:05:30|21422.66
01:05:31|21424.39
01:05:32|21424.39
01:05:33|21424.39
01:05:34|21424.39
01:05:35|21424.39
01:05:36|21424.39
01:05:37|21424.39
01:05:39|21424.39
01:05:39|21423.08
01:05:40|21424.53
01:05:41|21424.53
01:05:42|21424.53
01:05:44|21424.53
01:05:44|21424.53
01:05:46|21423.08
01:05:47|21423.08
01:05:48|21423.08
01:05:49|21423.08
01:05:50|21423.08
01:05:51|21423.08
01:05:51|21423.08
01:05:53|21423.08
01:05:55|21423.08
01:05:56|21420.45
01:05:57|21420.45
01:05:59|21420.45
01:06:00|21420.45
01:06:01|21420.45
01:06:02|21420.45
01:06:03|21420.45
01:06:04|21420.45
01:06:05|21420.45
01:06:05|21420.45
01:06:06|21421.63
01:06:08|21423.19
01:06:09|21420.
01:06:09|21420.
01:06:11|21420.
01:06:13|21419.56
01:06:13|21419.56
01:06:14|21419.56
01:06:16|21415.56
01:06:17|21415.56
01:06:18|21415.56
01:06:19|21415.56
01:06:20|21415.56
01:06:21|21415.56
01:06:22|21412.01
01:06:23|21415.05
01:06:25|21415.05
01:06:26|21415.05
01:06:27|21412.
01:06:28|21412.83
01:06:29|21412.83
01:06:29|21412.83
01:06:31|21412.83
01:06:32|21412.83
01:06:33|21412.83
01:06:34|21412.83
01:06:34|21412.83
01:06:35|21412.83
01:06:37|21412.83
01:06:38|21412.83
01:06:39|21406.29
01:06:40|21407.37
01:06:41|21407.37
01:06:42|21407.37
01:06:43|21407.37
01:06:44|21414.07
01:06:45|21414.07
01:06:46|21414.07
01:06:47|21414.07
01:06:49|21412.83
01:06:50|21412.83
01:06:50|21412.83
01:06:51|21412.83
01:06:52|21412.83
01:06:54|21411.31
01:06:56|21416.27
01:06:57|21414.35
01:06:57|21414.35
01:06:58|21414.39
01:07:01|21414.39
01:07:01|21414.39
01:07:02|21414.39
01:07:04|21409.41
01:07:05|21409.41
01:07:07|21409.41
01:07:08|21409.41
01:07:09|21409.41
01:07:09|21409.41
01:07:10|21409.41
01:07:11|21409.41
01:07:13|21413.35
01:07:13|21413.35
01:07:14|21413.35
01:07:16|21413.35
01:07:17|21413.35
01:07:18|21413.35
01:07:19|21413.35
01:07:20|21413.35
01:07:21|21413.35
01:07:22|21408.52
01:07:23|21406.45
01:07:24|21406.45
01:07:25|21403.83
01:07:26|21403.83
01:07:27|21403.83
01:07:28|21403.83
01:07:29|21403.83
01:07:30|21403.83
01:07:31|21403.83
01:07:32|21403.83
01:07:33|21403.83
01:07:34|21402.33
01:07:35|21402.9
01:07:36|21404.47
01:07:37|21405.79
01:07:38|21407.53
01:07:39|21400.
01:07:40|21397.55
01:07:41|21396.19
01:07:42|21396.19
01:07:43|21396.19
01:07:44|21396.19
01:07:45|21396.19
01:07:46|21387.55
01:07:47|21391.9
01:07:49|21385.53
01:07:50|21385.53
01:07:50|21385.53
01:07:51|21385.53
01:07:52|21385.53
01:07:54|21381.74
01:07:55|21381.29
01:07:55|21380.25
01:07:56|21379.32
01:07:58|21375.96
01:08:00|21381.84
01:08:02|21377.91
01:08:03|21385.4
01:08:04|21385.4
01:08:05|21385.4
01:08:06|21385.4
01:08:07|21385.4
01:08:08|21385.4
01:08:09|21385.4
01:08:10|21385.4
01:08:11|21381.46
01:08:12|21381.46
01:08:14|21381.46
01:08:15|21381.46
01:08:16|21381.46
01:08:16|21381.46
01:08:17|21381.46
01:08:19|21378.49
01:08:20|21378.49
01:08:21|21374.68
01:08:22|21377.45
01:08:23|21377.45
01:08:24|21370.49
01:08:25|21370.49
01:08:26|21370.49
01:08:27|21370.49
01:08:28|21369.82
01:08:29|21369.82
01:08:30|21369.81
01:08:31|21369.81
01:08:33|21369.81
01:08:33|21369.81
01:08:35|21368.44
01:08:36|21368.44
01:08:37|21368.44
01:08:38|21368.44
01:08:40|21368.44
01:08:41|21368.44
01:08:42|21368.25
01:08:42|21368.25
01:08:45|21368.25
01:08:45|21368.25
01:08:46|21366.09
01:08:47|21366.09
01:08:48|21366.09
01:08:49|21366.37
01:08:51|21366.37
01:08:51|21375.44
01:08:52|21372.07
01:08:53|21372.07
01:08:54|21372.07
01:08:55|21372.07
01:08:56|21368.05
01:08:57|21368.05
01:08:59|21367.73
01:09:00|21367.73
01:09:00|21367.73
01:09:01|21367.73
01:09:02|21367.73
01:09:05|21365.4
01:09:05|21365.4
01:09:16|21365.4
01:09:17|21364.86
01:09:17|21369.45
01:09:18|21369.49
01:09:19|21369.49
01:09:20|21369.49
01:09:22|21369.49
01:09:22|21369.49
01:09:23|21369.49
01:09:25|21369.49
01:09:25|21369.49
01:09:27|21369.49
01:09:28|21369.49
01:09:29|21369.49
01:09:30|21380.25
01:09:31|21380.25
01:09:32|21380.25
01:09:33|21380.25
01:09:34|21374.84
01:09:35|21374.84
01:09:36|21374.84
01:09:37|21374.84
01:09:38|21370.87
01:09:39|21370.87
01:09:40|21372.15
01:09:41|21372.62
01:09:42|21372.62
01:09:43|21372.62
01:09:44|21372.62
01:09:45|21372.62
01:09:46|21372.62
01:09:47|21372.62
01:09:49|21372.62
01:09:50|21372.62
01:09:51|21372.62
01:09:52|21372.62
01:09:53|21372.62
01:09:53|21372.62
01:09:55|21372.62
01:09:57|21372.62
01:09:58|21372.62
01:09:58|21372.62
01:09:59|21372.62
01:10:00|21372.62
01:10:01|21372.62
01:10:02|21372.62
01:10:03|21376.4
01:10:05|21376.42
01:10:06|21378.9
01:10:07|21378.9
01:10:07|21371.28
01:10:08|21371.28
01:10:10|21369.85
01:10:10|21369.85
01:10:12|21369.85
01:10:13|21369.85
01:10:13|21369.85
01:10:15|21369.85
01:10:16|21369.85
01:10:17|21369.85
01:10:19|21369.85
01:10:20|21369.85
01:10:21|21373.13
01:10:21|21373.13
01:10:23|21373.13
01:10:24|21373.13
01:10:26|21373.13
01:10:27|21373.13
01:10:28|21373.13
01:10:29|21373.13
01:10:30|21373.13
01:10:31|21373.13
01:10:32|21367.71
01:10:33|21367.71
01:10:34|21367.71
01:10:35|21367.71
01:10:36|21367.71
01:10:37|21367.71
01:10:38|21367.71
01:10:39|21367.71
01:10:40|21367.71
01:10:41|21367.71
01:10:42|21367.71
01:10:43|21367.71
01:10:44|21367.71
01:10:45|21367.71
01:10:46|21367.71
01:10:47|21367.71
01:10:48|21367.71
01:10:49|21368.05
01:10:50|21368.05
01:10:51|21368.39
01:10:52|21368.39
01:10:53|21368.39
01:10:55|21368.39
01:10:56|21355.2
01:10:57|21348.45
01:10:58|21335.59
01:10:59|21339.94
01:11:00|21346.98
01:11:01|21346.98
01:11:02|21330.38
01:11:04|21336.97
01:11:06|21342.51
01:11:06|21347.87
01:11:07|21347.87
01:11:09|21349.34
01:11:10|21349.57
01:11:11|21349.57
01:11:12|21349.57
01:11:13|21351.51
01:11:13|21340.19
01:11:15|21340.19
01:11:17|21340.06
01:11:17|21338.43
01:11:18|21338.43
01:11:19|21334.49
01:11:20|21334.49
01:11:21|21341.83
01:11:22|21341.83
01:11:23|21341.83
01:11:24|21345.52
01:11:25|21345.52
01:11:26|21345.52
01:11:28|21345.14
01:11:28|21347.91
01:11:29|21347.91
01:11:30|21347.91
01:11:31|21347.91
01:11:33|21347.91
01:11:33|21347.91
01:11:34|21358.27
01:11:35|21358.27
01:11:37|21361.57
01:11:38|21361.57
01:11:39|21361.57
01:11:40|21361.57
01:11:41|21361.57
01:11:42|21361.57
01:11:43|21361.57
01:11:44|21361.57
01:11:45|21361.57
01:11:46|21361.57
01:11:47|21361.57
01:11:48|21362.3
01:11:49|21362.3
01:11:50|21362.3
01:11:51|21362.3
01:11:52|21362.3
01:11:54|21362.3
01:11:55|21362.88
01:11:56|21362.88
01:11:57|21362.88
01:11:59|21362.88
01:11:59|21362.88
01:12:01|21367.79
01:12:02|21363.12
01:12:03|21358.08
01:12:05|21359.19
01:12:06|21359.19
01:12:07|21359.19
01:12:08|21359.19
01:12:09|21359.19
01:12:10|21359.19
01:12:11|21356.88
01:12:12|21356.88
01:12:13|21356.88
01:12:14|21356.88
01:12:15|21356.88
01:12:15|21356.88
01:12:16|21356.88
01:12:18|21356.88
01:12:19|21356.88
01:12:20|21356.88
01:12:20|21356.88
01:12:21|21356.88
01:12:22|21356.88
01:12:23|21356.88
01:12:25|21356.88
01:12:27|21356.88
01:12:28|21356.88
01:12:29|21346.68
01:12:29|21348.21
01:12:32|21348.21
01:12:32|21348.21
01:12:33|21348.21
01:12:34|21348.21
01:12:36|21353.06
01:12:36|21353.06
01:12:38|21353.06
01:12:39|21353.93
01:12:39|21355.63
01:12:41|21355.63
01:12:42|21355.63
01:12:43|21355.63
01:12:44|21355.63
01:12:45|21355.63
01:12:45|21355.63
01:12:47|21358.2
01:12:48|21361.24
01:12:48|21361.24
01:12:50|21363.38
01:12:51|21363.38
01:12:52|21363.38
01:12:53|21363.38
01:12:54|21363.38
01:12:55|21363.38
01:12:57|21363.38
01:12:58|21363.38
01:12:59|21363.38
01:13:00|21371.
01:13:01|21371.
01:13:02|21371.
01:13:03|21371.
01:13:04|21371.
01:13:05|21371.
01:13:06|21371.
01:13:07|21371.
01:13:08|21371.
01:13:09|21371.
01:13:10|21371.
01:13:11|21371.
01:13:12|21368.85
01:13:13|21368.85
01:13:14|21368.85
01:13:15|21368.85
01:13:16|21368.85
01:13:18|21368.85
01:13:18|21368.85
01:13:19|21365.4
01:13:21|21365.4
01:13:23|21363.73
01:13:23|21364.62
01:13:25|21364.62
01:13:26|21364.62
01:13:28|21364.62
01:13:28|21364.62
01:13:29|21364.62
01:13:31|21364.62
01:13:32|21364.62
01:13:33|21364.62
01:13:33|21364.62
01:13:34|21364.62
01:13:36|21364.62
01:13:37|21364.62
01:13:38|21364.62
01:13:39|21364.62
01:13:41|21365.39
01:13:41|21367.51
01:13:42|21367.51
01:13:43|21367.51
01:13:44|21367.51
01:13:45|21367.51
01:13:46|21367.51
01:13:47|21367.51
01:13:49|21367.51
01:13:50|21367.51
01:13:51|21367.51
01:13:52|21367.51
01:13:53|21367.51
01:13:55|21362.01
01:13:56|21362.01
01:13:57|21362.01
01:13:59|21362.14
01:14:00|21362.14
01:14:01|21362.14
01:14:02|21362.14
01:14:03|21362.14
01:14:04|21362.14
01:14:06|21362.14
01:14:07|21362.14
01:14:07|21366.71
01:14:09|21367.23
01:14:09|21367.23
01:14:12|21367.23
01:14:12|21367.23
01:14:13|21367.23
01:14:14|21367.23
01:14:15|21367.23
01:14:16|21367.23
01:14:17|21365.4
01:14:18|21365.4
01:14:19|21365.4
01:14:20|21365.4
01:14:21|21365.4
01:14:23|21365.4
01:14:23|21365.4
01:14:24|21365.4
01:14:25|21368.68
01:14:26|21368.68
01:14:28|21368.68
01:14:29|21368.68
01:14:29|21368.68
01:14:31|21368.68
01:14:31|21368.68
01:14:33|21368.68
01:14:34|21368.68
01:14:36|21368.68
01:14:37|21368.68
01:14:37|21363.05
01:14:39|21363.05
01:14:40|21363.05
01:14:41|21363.05
01:14:43|21363.05
01:14:44|21363.05
01:14:45|21363.05
01:14:45|21363.05
01:14:47|21363.05
01:14:48|21363.05
01:14:49|21363.05
01:14:50|21363.05
01:14:50|21363.05
01:14:52|21363.05
01:14:53|21363.05
01:14:55|21363.05
01:14:56|21363.05
01:14:57|21363.05
01:14:58|21363.05
01:14:59|21363.05
01:15:00|21363.05
01:15:02|21363.05
01:15:02|21363.05
01:15:03|21363.05
01:15:04|21363.05
01:15:05|21363.05
01:15:06|21363.05
01:15:08|21371.67
01:15:09|21371.67
01:15:10|21371.67
01:15:12|21378.2
01:15:12|21378.2
01:15:13|21378.2
01:15:15|21378.81
01:15:15|21378.81
01:15:17|21378.81
01:15:18|21378.81
01:15:19|21378.81
01:15:20|21374.29
01:15:21|21374.29
01:15:22|21377.78
01:15:23|21377.78
01:15:24|21377.78
01:15:25|21377.73
01:15:26|21377.73
01:15:27|21377.73
01:15:28|21380.
01:15:29|21380.38
01:15:30|21380.38
01:15:32|21376.73
01:15:33|21376.73
01:15:34|21376.73
01:15:34|21376.73
01:15:36|21376.73
01:15:37|21378.87
01:15:38|21378.87
01:15:39|21378.87
01:15:40|21378.87
01:15:41|21378.87
01:15:42|21380.23
01:15:43|21380.23
01:15:45|21380.23
01:15:45|21378.78
01:15:46|21378.78
01:15:48|21378.78
01:15:48|21378.78
01:15:49|21380.84
01:15:51|21380.84
01:15:52|21387.4
01:15:53|21387.4
01:15:54|21385.26
01:15:55|21385.26
01:15:57|21385.26
01:15:57|21385.26
01:15:58|21385.26
01:15:59|21385.26
01:16:01|21381.87
01:16:01|21381.87
01:16:03|21383.55
01:16:03|21383.55
01:16:04|21383.55
01:16:06|21383.55
01:16:07|21383.55
01:16:08|21382.56
01:16:09|21382.56
01:16:10|21382.56
01:16:11|21382.56
01:16:12|21382.56
01:16:13|21382.56
01:16:15|21383.61
01:16:15|21383.61
01:16:16|21383.61
01:16:17|21383.61
01:16:18|21383.98
01:16:19|21383.98
01:16:20|21383.98
01:16:21|21385.78
01:16:22|21385.78
01:16:23|21382.82
01:16:24|21382.82
01:16:25|21382.82
01:16:26|21382.82
01:16:27|21382.82
01:16:29|21378.68
01:16:29|21378.68
01:16:32|21378.68
01:16:33|21378.68
01:16:33|21378.68
01:16:34|21378.68
01:16:36|21378.68
01:16:38|21378.68
01:16:39|21378.68
01:16:40|21378.68
01:16:40|21378.68
01:16:42|21378.68
01:16:43|21378.68
01:16:44|21378.68
01:16:44|21379.67
01:16:46|21379.67
01:16:46|21379.67
01:16:47|21379.67
01:16:48|21379.67
01:16:49|21379.67
01:16:51|21379.67
01:16:51|21379.67
01:16:52|21379.67
01:16:53|21379.67
01:16:55|21379.67
01:16:56|21379.67
01:16:56|21379.67
01:16:57|21376.03
01:16:59|21376.03
01:17:02|21376.03
01:17:02|21371.82
01:17:03|21371.82
01:17:04|21371.82
01:17:05|21371.82
01:17:06|21375.16
01:17:07|21375.16
01:17:09|21375.16
01:17:11|21375.16
01:17:11|21375.16
01:17:12|21375.16
01:17:13|21375.16
01:17:14|21367.87
01:17:15|21367.87
01:17:16|21367.87
01:17:17|21367.87
01:17:18|21367.87
01:17:19|21367.87
01:17:21|21367.87
01:17:22|21367.87
01:17:23|21367.87
01:17:24|21367.87
01:17:25|21367.87
01:17:27|21365.06
01:17:27|21365.06
01:17:28|21362.8
01:17:29|21362.8
01:17:30|21365.6
01:17:31|21365.6
01:17:32|21365.6
01:17:33|21369.8
01:17:34|21366.44
01:17:35|21366.44
01:17:36|21366.44
01:17:37|21362.4
01:17:38|21362.4
01:17:39|21357.7
01:17:40|21357.7
01:17:41|21357.7
01:17:43|21357.7
01:17:43|21357.7
01:17:45|21357.7
01:17:45|21357.7
01:17:47|21357.7
01:17:48|21357.7
01:17:49|21361.7
01:17:50|21361.7
01:17:51|21361.7
01:17:52|21361.7
01:17:52|21361.7
01:17:54|21361.7
01:17:55|21361.7
01:17:57|21361.7
01:17:57|21361.7
01:17:58|21361.7
01:18:00|21362.44
01:18:01|21362.44
01:18:02|21362.44
01:18:03|21362.44
01:18:04|21362.44
01:18:05|21360.49
01:18:06|21360.49
01:18:06|21360.49
01:18:08|21360.49
01:18:09|21360.49
01:18:09|21360.49
01:18:11|21360.49
01:18:12|21360.49
01:18:13|21360.49
01:18:15|21360.49
01:18:15|21355.83
01:18:16|21355.83
01:18:17|21355.83
01:18:18|21355.83
01:18:19|21356.03
01:18:20|21355.09
01:18:22|21355.09
01:18:22|21355.09
01:18:23|21355.09
01:18:24|21371.6
01:18:25|21371.6
01:18:27|21361.85
01:18:28|21361.85
01:18:29|21361.85
01:18:30|21361.85
01:18:31|21361.85
01:18:32|21361.85
01:18:34|21361.85
01:18:34|21361.85
01:18:35|21361.85
01:18:36|21361.85
01:18:37|21361.85
01:18:38|21362.92
01:18:39|21362.92
01:18:40|21368.32
01:18:41|21369.1
01:18:42|21369.1
01:18:43|21369.1
01:18:44|21369.1
01:18:45|21369.1
01:18:46|21369.1
01:18:48|21375.42
01:18:48|21375.42
01:18:49|21375.42
01:18:50|21375.42
01:18:51|21375.42
01:18:52|21375.42
01:18:54|21375.42
01:18:55|21370.3
01:18:56|21372.36
01:18:58|21372.36
01:18:59|21372.36
01:19:00|21372.36
01:19:01|21372.36
01:19:02|21372.17
01:19:04|21369.2
01:19:05|21368.47
01:19:05|21369.78
01:19:06|21369.78
01:19:08|21369.78
01:19:09|21369.78
01:19:10|21369.78
01:19:11|21369.78
01:19:13|21369.78
01:19:13|21369.78
01:19:14|21369.78
01:19:15|21369.78
01:19:16|21369.78
01:19:17|21369.78
01:19:18|21369.78
01:19:20|21367.38
01:19:21|21367.38
01:19:22|21366.4
01:19:23|21366.4
01:19:24|21366.4
01:19:25|21370.36
01:19:26|21370.36
01:19:27|21370.36
01:19:29|21370.36
01:19:30|21362.7
01:19:30|21362.7
01:19:32|21362.7
01:19:33|21362.7
01:19:33|21362.7
01:19:35|21359.38
01:19:36|21359.38
01:19:37|21360.99
01:19:39|21360.99
01:19:40|21355.81
01:19:40|21350.29
01:19:41|21350.29
01:19:43|21351.9
01:19:44|21351.9
01:19:45|21351.9
01:19:46|21359.55
01:19:47|21359.55
01:19:48|21359.55
01:19:49|21359.55
01:19:50|21359.55
01:19:51|21359.55
01:19:52|21359.55
01:19:53|21357.75
01:19:54|21357.75
01:19:55|21357.75
01:19:56|21356.96
01:19:58|21355.39
01:19:58|21352.87
01:20:00|21352.92
01:20:02|21355.72
01:20:03|21351.77
01:20:04|21353.54
01:20:05|21353.54
01:20:06|21353.54
01:20:07|21353.54
01:20:08|21353.54
01:20:09|21351.52
01:20:10|21351.52
01:20:11|21351.52
01:20:12|21351.52
01:20:13|21351.52
01:20:14|21351.52
01:20:15|21351.52
01:20:16|21351.52
01:20:18|21351.52
01:20:19|21341.03
01:20:19|21340.
01:20:20|21340.
01:20:22|21340.
01:20:22|21340.
01:20:23|21340.
01:20:24|21341.7
01:20:26|21341.7
01:20:27|21341.7
01:20:27|21341.7
01:20:29|21341.7
01:20:31|21341.7
01:20:31|21341.7
01:20:33|21344.43
01:20:34|21344.43
01:20:35|21344.43
01:20:36|21344.43
01:20:37|21348.59
01:20:38|21351.36
01:20:39|21351.36
01:20:41|21351.36
01:20:42|21351.36
01:20:42|21351.36
01:20:43|21351.36
01:20:44|21351.36
01:20:46|21355.35
01:20:47|21355.35
01:20:47|21355.35
01:20:49|21355.35
01:20:49|21355.35
01:20:50|21355.35
01:20:52|21355.35
01:20:53|21356.54
01:20:53|21356.54
01:20:55|21356.43
01:20:56|21356.43
01:20:58|21356.43
01:20:59|21356.43
01:21:00|21356.43
01:21:01|21356.43
01:21:03|21356.43
01:21:04|21356.43
01:21:05|21356.43
01:21:06|21356.43
01:21:07|21356.43
01:21:08|21356.43
01:21:09|21356.43
01:21:10|21356.43
01:21:11|21356.43
01:21:12|21356.43
01:21:13|21351.89
01:21:14|21351.89
01:21:15|21351.89
01:21:16|21351.89
01:21:17|21351.89
01:21:18|21351.89
01:21:19|21351.89
01:21:20|21351.89
01:21:21|21351.89
01:21:22|21351.89
01:21:23|21351.89
01:21:25|21351.89
01:21:26|21351.89
01:21:27|21351.89
01:21:28|21351.89
01:21:29|21351.89
01:21:30|21358.75
01:21:31|21358.75
01:21:32|21358.75
01:21:33|21358.75
01:21:34|21358.75
01:21:35|21358.75
01:21:37|21360.89
01:21:37|21360.89
01:21:39|21360.13
01:21:40|21360.13
01:21:41|21360.51
01:21:43|21367.89
01:21:43|21369.34
01:21:45|21370.03
01:21:46|21370.03
01:21:47|21370.03
01:21:48|21370.03
01:21:49|21370.03
01:21:50|21370.03
01:21:51|21370.03
01:21:51|21370.03
01:21:53|21370.03
01:21:55|21375.43
01:21:56|21375.46
01:21:57|21375.46
01:21:58|21375.46
01:21:59|21375.46
01:22:01|21370.21
01:22:02|21370.21
01:22:03|21370.21
01:22:04|21373.59
01:22:05|21373.59
01:22:06|21375.82
01:22:07|21375.82
01:22:07|21375.82
01:22:09|21371.59
01:22:10|21371.59
01:22:11|21371.59
01:22:12|21371.59
01:22:13|21371.59
01:22:14|21376.73
01:22:15|21376.73
01:22:16|21376.73
01:22:17|21376.73
01:22:18|21376.73
01:22:19|21376.73
01:22:20|21376.73
01:22:21|21376.73
01:22:23|21369.45
01:22:23|21368.15
01:22:24|21368.15
01:22:26|21372.19
01:22:27|21372.19
01:22:27|21372.19
01:22:28|21372.19
01:22:29|21372.19
01:22:30|21372.19
01:22:32|21373.77
01:22:33|21373.77
01:22:33|21373.77
01:22:35|21373.77
01:22:36|21373.77
01:22:38|21366.75
01:22:38|21366.75
01:22:39|21366.75
01:22:40|21366.75
01:22:41|21366.75
01:22:42|21366.75
01:22:43|21366.75
01:22:44|21366.75
01:22:45|21366.75
01:22:46|21373.97
01:22:47|21373.97
01:22:49|21372.9
01:22:50|21372.9
01:22:51|21372.9
01:22:52|21372.9
01:22:53|21372.9
01:22:53|21369.04
01:22:54|21369.04
01:22:56|21369.04
01:22:58|21369.04
01:22:58|21369.04
01:23:00|21376.19
01:23:01|21376.19
01:23:03|21376.19
01:23:03|21376.19
01:23:04|21376.19
01:23:06|21376.19
01:23:06|21375.08
01:23:07|21375.08
01:23:08|21375.08
01:23:09|21375.08
01:23:11|21375.08
01:23:12|21375.08
01:23:12|21380.
01:23:14|21380.
01:23:16|21375.74
01:23:17|21375.74
01:23:18|21374.62
01:23:19|21381.9
01:23:20|21384.28
01:23:21|21384.28
01:23:22|21386.
01:23:23|21389.61
01:23:24|21388.25
01:23:25|21388.25
01:23:26|21388.25
01:23:27|21398.33
01:23:28|21398.33
01:23:29|21390.95
01:23:30|21390.01
01:23:32|21390.01
01:23:33|21390.01
01:23:34|21390.01
01:23:35|21390.01
01:23:36|21390.01
01:23:37|21390.01
01:23:38|21390.01
01:23:39|21390.01
01:23:40|21390.01
01:23:41|21390.01
01:23:43|21390.01
01:23:44|21390.01
01:23:45|21390.01
01:23:45|21390.01
01:23:47|21384.42
01:23:48|21384.42
01:23:49|21384.42
01:23:50|21384.42
01:23:51|21384.42
01:23:52|21384.42
01:23:53|21384.42
01:23:55|21384.42
01:23:56|21374.96
01:23:57|21374.96
01:23:59|21374.96
01:24:00|21374.96
01:24:02|21374.96
01:24:03|21374.96
01:24:05|21374.96
01:24:07|21377.4
01:24:08|21377.4
01:24:09|21377.4
01:24:10|21377.4
01:24:11|21379.27
01:24:13|21379.27
01:24:13|21379.27
01:24:14|21379.27
01:24:15|21376.64
01:24:16|21376.64
01:24:17|21376.64
01:24:18|21376.64
01:24:19|21380.79
01:24:21|21380.79
01:24:21|21380.42
01:24:22|21380.42
01:24:23|21380.42
01:24:24|21380.42
01:24:25|21380.42
01:24:26|21380.42
01:24:28|21380.42
01:24:28|21380.42
01:24:30|21380.42
01:24:31|21380.42
01:24:32|21380.42
01:24:32|21380.42
01:24:34|21380.42
01:24:34|21380.42
01:24:36|21377.63
01:24:37|21377.63
01:24:38|21378.52
01:24:38|21378.52
01:24:40|21378.52
01:24:41|21378.52
01:24:42|21371.77
01:24:43|21371.77
01:24:44|21371.77
01:24:45|21371.77
01:24:46|21371.77
01:24:47|21371.77
01:24:48|21371.77
01:24:49|21371.77
01:24:50|21371.77
01:24:51|21371.77
01:24:52|21371.77
01:24:53|21371.77
01:24:54|21371.77
01:24:55|21371.77
01:24:56|21371.77
01:24:58|21371.77
01:24:59|21371.77
01:24:59|21371.77
01:25:00|21371.77
01:25:02|21375.78
01:25:03|21375.78
01:25:04|21375.78
01:25:05|21375.78
01:25:06|21375.78
01:25:07|21375.78
01:25:08|21375.78
01:25:15|21375.78
01:25:16|21371.13
01:25:17|21371.13
01:25:17|21371.13
01:25:18|21371.13
01:25:19|21371.13
01:25:21|21371.13
01:25:22|21371.13
01:25:23|21371.13
01:25:24|21370.66
01:25:24|21370.66
01:25:26|21369.38
01:25:27|21369.38
01:25:28|21369.38
01:25:29|21369.38
01:25:29|21365.14
01:25:30|21365.14
01:25:32|21369.11
01:25:32|21369.11
01:25:34|21369.11
01:25:35|21369.11
01:25:36|21369.11
01:25:38|21369.11
01:25:38|21366.46
01:25:39|21366.46
01:25:40|21366.46
01:25:41|21366.46
01:25:43|21364.4
01:25:44|21364.33
01:25:45|21364.33
01:25:46|21364.33
01:25:47|21364.33
01:25:48|21364.33
01:25:49|21364.33
01:25:50|21364.33
01:25:51|21364.33
01:25:52|21364.33
01:25:53|21364.33
01:25:54|21364.33
01:25:55|21363.44
01:25:56|21366.84
01:25:57|21366.84
01:25:59|21366.84
01:25:59|21366.84
01:26:00|21366.84
01:26:01|21369.22
01:26:02|21369.22
01:26:03|21369.22
01:26:05|21369.22
01:26:06|21369.22
01:26:08|21369.22
01:26:08|21369.22
01:26:09|21369.22
01:26:11|21369.22
01:26:11|21369.22
01:26:13|21369.22
01:26:14|21369.22
01:26:15|21369.22
01:26:16|21374.14
01:26:17|21377.8
01:26:18|21377.8
01:26:19|21377.8
01:26:20|21377.8
01:26:22|21379.85
01:26:22|21379.85
01:26:23|21379.85
01:26:24|21379.85
01:26:25|21372.96
01:26:26|21372.96
01:26:27|21377.33
01:26:28|21377.33
01:26:29|21377.33
01:26:30|21377.33
01:26:31|21377.33
01:26:33|21377.33
01:26:33|21377.33
01:26:35|21377.33
01:26:37|21379.6
01:26:37|21379.6
01:26:39|21376.9
01:26:40|21376.9
01:26:41|21376.9
01:26:42|21376.9
01:26:44|21375.76
01:26:44|21375.76
01:26:45|21384.26
01:26:46|21384.26
01:26:47|21384.26
01:26:48|21376.2
01:26:49|21377.88
01:26:51|21378.45
01:26:51|21378.45
01:26:53|21378.45
01:26:54|21378.45
01:26:55|21378.45
01:26:56|21378.45
01:26:57|21378.45
01:26:58|21378.45
01:26:59|21378.45
01:27:00|21378.45
01:27:01|21378.45
01:27:02|21378.45
01:27:04|21378.45
01:27:05|21378.45
01:27:05|21378.45
01:27:07|21378.45
01:27:08|21375.76
01:27:09|21378.42
01:27:10|21378.42
01:27:11|21378.42
01:27:11|21363.05
01:27:13|21363.05
01:27:15|21363.05
01:27:15|21363.05
01:27:16|21363.05
01:27:18|21363.05
01:27:18|21363.05
01:27:19|21363.05
01:27:20|21363.05
01:27:21|21363.05
01:27:23|21367.66
01:27:23|21370.14
01:27:24|21370.14
01:27:26|21370.14
01:27:27|21370.14
01:27:28|21370.14
01:27:29|21370.14
01:27:31|21370.14
01:27:31|21369.09
01:27:32|21369.09
01:27:34|21363.
01:27:35|21363.
01:27:35|21363.
01:27:36|21363.31
01:27:37|21363.31
01:27:38|21363.31
01:27:40|21363.31
01:27:41|21363.31
01:27:43|21363.31
01:27:43|21363.31
01:27:46|21363.31
01:27:47|21363.31
01:27:48|21363.31
01:27:48|21363.31
01:27:50|21363.31
01:27:50|21363.31
01:27:51|21363.31
01:27:52|21363.31
01:27:54|21363.31
01:27:54|21363.31
01:27:56|21363.31
01:27:58|21363.31
01:27:58|21363.31
01:28:00|21363.31
01:28:01|21363.31
01:28:02|21363.31
01:28:03|21363.31
01:28:04|21363.31
01:28:06|21363.31
01:28:06|21371.23
01:28:07|21371.23
01:28:08|21371.23
01:28:09|21371.23
01:28:10|21369.8
01:28:11|21369.8
01:28:12|21369.8
01:28:13|21365.29
01:28:14|21365.29
01:28:15|21365.29
01:28:16|21365.29
01:28:17|21365.29
01:28:18|21365.29
01:28:20|21365.29
01:28:20|21365.29
01:28:21|21375.31
01:28:22|21376.79
01:28:23|21376.79
01:28:25|21376.79
01:28:25|21376.79
01:28:26|21381.62
01:28:27|21381.62
01:28:28|21381.62
01:28:29|21381.62
01:28:31|21381.62
01:28:31|21381.62
01:28:33|21385.7
01:28:33|21385.7
01:28:34|21384.77
01:28:35|21384.77
01:28:36|21384.77
01:28:37|21384.77
01:28:39|21387.8
01:28:40|21387.8
01:28:40|21387.8
01:28:42|21387.8
01:28:42|21387.8
01:28:44|21393.41
01:28:44|21393.41
01:28:46|21393.41
01:28:46|21393.41
01:28:48|21393.41
01:28:49|21387.36
01:28:49|21387.36
01:28:50|21387.36
01:28:52|21387.36
01:28:53|21387.36
01:28:54|21387.36
01:28:55|21387.36
01:28:57|21387.36
01:28:58|21381.31
01:28:59|21381.31
01:28:59|21382.36
01:29:01|21382.36
01:29:01|21388.38
01:29:10|21388.38
01:29:11|21386.48
01:29:12|21386.48
01:29:13|21386.48
01:29:14|21386.48
01:29:14|21386.48
01:29:16|21386.48
01:29:17|21386.48
01:29:18|21386.48
01:29:19|21387.34
01:29:21|21387.34
01:29:22|21387.34
01:29:23|21387.34
01:29:24|21387.34
01:29:25|21387.34
01:29:26|21387.34
01:29:27|21387.34
01:29:28|21387.34
01:29:29|21387.34
01:29:30|21387.34
01:29:32|21387.34
01:29:32|21387.34
01:29:33|21387.34
01:29:34|21387.34
01:29:35|21387.34
01:29:36|21387.34
01:29:38|21387.34
01:29:39|21387.34
01:29:41|21391.95
01:29:41|21393.01
01:29:42|21393.01
01:29:43|21393.01
01:29:44|21393.01
01:29:45|21393.34
01:29:46|21393.34
01:29:47|21393.34
01:29:48|21393.34
01:29:49|21393.34
01:29:50|21393.34
01:29:51|21393.34
01:29:52|21394.56
01:29:53|21394.56
01:29:54|21394.56
01:29:55|21394.56
01:29:57|21394.56
01:29:58|21394.56
01:30:00|21394.56
01:30:01|21394.56
01:30:01|21394.56
01:30:03|21394.56
01:30:04|21394.56
01:30:06|21394.56
01:30:07|21394.56
01:30:08|21394.56
01:30:09|21394.56
01:30:10|21394.56
01:30:11|21394.56
01:30:12|21394.56
01:30:14|21382.42
01:30:15|21382.42
01:30:16|21382.42
01:30:17|21382.42
01:30:18|21382.42
01:30:19|21378.36
01:30:20|21378.36
01:30:20|21378.36
01:30:22|21378.36
01:30:23|21378.36
01:30:24|21378.36
01:30:25|21372.08
01:30:26|21372.08
01:30:28|21372.08
01:30:28|21372.08
01:30:29|21372.08
01:30:30|21372.08
01:30:31|21372.08
01:30:32|21375.95
01:30:33|21375.95
01:30:34|21382.62
01:30:35|21378.35
01:30:36|21378.79
01:30:37|21378.79
01:30:38|21378.79
01:30:40|21380.49
01:30:41|21380.49
01:30:42|21380.49
01:30:43|21380.49
01:30:44|21380.49
01:30:45|21380.49
01:30:46|21380.49
01:30:47|21380.49
01:30:49|21380.49
01:30:49|21394.54
01:30:50|21403.36
01:30:51|21407.01
01:30:52|21407.01
01:30:53|21415.72
01:30:54|21415.72
01:30:55|21420.
01:30:57|21415.71
01:30:59|21417.27
01:30:59|21417.27
01:31:01|21424.42
01:31:02|21427.28
01:31:02|21427.28
01:31:04|21419.82
01:31:05|21419.82
01:31:06|21419.82
01:31:07|21419.82
01:31:08|21419.82
01:31:08|21425.2
01:31:11|21425.2
01:31:12|21421.17
01:31:12|21421.58
01:31:13|21421.58
01:31:14|21417.79
01:31:15|21421.54
01:31:17|21421.54
01:31:17|21421.54
01:31:18|21421.54
01:31:19|21421.74
01:31:20|21421.74
01:31:22|21422.01
01:31:22|21422.01
01:31:23|21422.01
01:31:25|21422.01
01:31:27|21422.01
01:31:28|21422.01
01:31:29|21421.4
01:31:30|21416.74
01:31:32|21416.74
01:31:33|21416.74
01:31:34|21416.74
01:31:35|21416.74
01:31:36|21418.03
01:31:37|21416.52
01:31:38|21416.52
01:31:40|21426.01
01:31:41|21426.01
01:31:42|21426.01
01:31:42|21426.01
01:31:43|21426.01
01:31:44|21426.01
01:31:45|21426.01
01:31:47|21426.01
01:31:48|21426.01
01:31:48|21426.01
01:31:49|21426.01
01:31:51|21426.01
01:31:51|21426.01
01:31:53|21426.01
01:31:53|21426.01
01:31:54|21426.01
01:31:55|21412.86
01:31:58|21412.86
01:31:58|21412.86
01:32:00|21406.36
01:32:02|21411.99
01:32:02|21411.99
01:32:03|21411.99
01:32:05|21411.99
01:32:05|21411.99
01:32:06|21411.99
01:32:07|21411.99
01:32:08|21411.99
01:32:10|21411.99
01:32:11|21411.51
01:32:13|21411.51
01:32:13|21411.51
01:32:15|21411.51
01:32:15|21411.51
01:32:17|21402.93
01:32:18|21400.
01:32:19|21400.
01:32:21|21400.
01:32:22|21400.
01:32:23|21400.
01:32:24|21400.
01:32:25|21400.01
01:32:25|21386.82
01:32:26|21387.46
01:32:27|21387.46
01:32:29|21385.73
01:32:30|21389.48
01:32:31|21391.12
01:32:32|21392.85
01:32:33|21390.54
01:32:34|21390.54
01:32:35|21390.54
01:32:36|21390.54
01:32:37|21394.99
01:32:38|21391.19
01:32:39|21386.24
01:32:40|21386.24
01:32:41|21380.
01:32:43|21380.
01:32:44|21380.
01:32:45|21380.
01:32:46|21380.
01:32:47|21375.76
01:32:48|21375.76
01:32:49|21375.76
01:32:50|21375.76
01:32:51|21375.76
01:32:53|21375.76
01:32:53|21375.76
01:32:54|21385.58
01:32:56|21385.97
01:32:56|21385.97
01:32:59|21386.38
01:32:59|21386.38
01:33:01|21395.19
01:33:02|21394.83
01:33:03|21394.83
01:33:04|21394.83
01:33:05|21382.96
01:33:07|21372.74
01:33:08|21372.21
01:33:09|21372.21
01:33:10|21372.21
01:33:12|21372.21
01:33:12|21372.21
01:33:14|21372.21
01:33:14|21372.21
01:33:16|21372.21
01:33:16|21371.91
01:33:18|21371.91
01:33:19|21371.91
01:33:20|21371.91
01:33:21|21364.78
01:33:21|21364.68
01:33:22|21364.68
01:33:24|21364.68
01:33:25|21359.96
01:33:26|21355.89
01:33:27|21355.89
01:33:27|21355.89
01:33:29|21355.89
01:33:30|21358.42
01:33:31|21358.42
01:33:32|21358.42
01:33:33|21358.42
01:33:33|21358.42
01:33:35|21358.42
01:33:36|21358.42
01:33:37|21358.42
01:33:37|21358.42
01:33:39|21353.48
01:33:40|21356.79
01:33:41|21356.79
01:33:43|21356.79
01:33:43|21356.79
01:33:45|21362.94
01:33:46|21362.94
01:33:46|21362.46
01:33:47|21367.2
01:33:49|21366.39
01:33:50|21366.39
01:33:50|21360.94
01:33:52|21360.94
01:33:53|21360.94
01:33:54|21360.94
01:33:54|21360.94
01:33:56|21359.9
01:33:57|21359.9
01:33:58|21359.16
01:33:59|21359.16
01:34:00|21359.16
01:34:01|21367.47
01:34:03|21365.72
01:34:03|21365.72
01:34:04|21365.72
01:34:05|21365.72
01:34:07|21365.72
01:34:08|21365.72
01:34:09|21365.72
01:34:10|21365.72
01:34:11|21365.72
01:34:12|21365.72
01:34:13|21351.04
01:34:14|21351.04
01:34:15|21357.21
01:34:16|21357.21
01:34:17|21358.03
01:34:18|21358.03
01:34:19|21352.21
01:34:20|21352.21
01:34:21|21352.21
01:34:22|21351.76
01:34:23|21351.76
01:34:24|21347.07
01:34:25|21347.07
01:34:26|21347.07
01:34:27|21347.07
01:34:28|21347.07
01:34:29|21355.33
01:34:30|21355.33
01:34:32|21355.33
01:34:32|21355.33
01:34:33|21356.14
01:34:34|21356.14
01:34:35|21356.14
01:34:36|21356.14
01:34:37|21356.14
01:34:38|21356.14
01:34:39|21353.02
01:34:40|21353.02
01:34:42|21353.02
01:34:42|21353.02
01:34:44|21359.5
01:34:44|21359.5
01:34:45|21359.5
01:34:47|21359.5
01:34:49|21359.5
01:34:49|21359.5
01:34:50|21359.5
01:34:51|21359.5
01:34:53|21359.5
01:34:53|21368.49
01:34:54|21368.49
01:34:56|21368.49
01:34:57|21368.49
01:34:59|21368.49
01:34:59|21368.49
01:35:00|21360.87
01:35:01|21360.87
01:35:02|21357.74
01:35:03|21357.74
01:35:04|21357.74
01:35:05|21357.74
01:35:06|21357.74
01:35:07|21357.74
01:35:08|21357.74
01:35:10|21357.74
01:35:12|21357.74
01:35:12|21357.74
01:35:14|21357.74
01:35:15|21357.74
01:35:16|21357.74
01:35:16|21357.74
01:35:18|21357.74
01:35:18|21357.74
01:35:20|21357.74
01:35:21|21357.74
01:35:22|21357.74
01:35:23|21357.74
01:35:24|21357.74
01:35:25|21354.
01:35:26|21354.
01:35:27|21361.63
01:35:28|21361.63
01:35:29|21361.63
01:35:30|21365.52
01:35:31|21365.52
01:35:32|21365.52
01:35:33|21358.08
01:35:34|21358.08
01:35:35|21358.08
01:35:36|21358.08
01:35:38|21361.3
01:35:39|21361.3
01:35:40|21368.93
01:35:42|21368.93
01:35:42|21368.93
01:35:44|21368.93
01:35:45|21368.93
01:35:46|21365.18
01:35:48|21365.18
01:35:49|21365.18
01:35:49|21365.18
01:35:50|21365.18
01:35:51|21365.18
01:35:53|21365.18
01:35:54|21365.18
01:35:55|21365.18
01:35:55|21372.31
01:35:57|21378.25
01:35:59|21378.25
01:35:59|21378.25
01:36:01|21378.25
01:36:02|21378.25
01:36:02|21378.25
01:36:04|21378.25
01:36:05|21378.25
01:36:06|21378.25
01:36:08|21378.25
01:36:09|21378.25
01:36:10|21378.25
01:36:12|21368.15
01:36:13|21368.15
01:36:14|21368.15
01:36:15|21368.15
01:36:16|21368.15
01:36:18|21368.15
01:36:19|21368.15
01:36:20|21368.15
01:36:21|21368.15
01:36:22|21368.15
01:36:23|21368.15
01:36:24|21368.15
01:36:25|21367.22
01:36:26|21367.22
01:36:27|21367.22
01:36:28|21367.22
01:36:29|21367.22
01:36:30|21367.22
01:36:31|21367.22
01:36:32|21367.22
01:36:34|21367.22
01:36:35|21367.22
01:36:36|21367.22
01:36:37|21367.22
01:36:38|21367.22
01:36:39|21367.22
01:36:40|21367.22
01:36:41|21367.22
01:36:42|21367.22
01:36:43|21375.81
01:36:44|21375.81
01:36:45|21375.81
01:36:46|21375.81
01:36:47|21372.13
01:36:48|21372.13
01:36:49|21372.13
01:36:50|21372.13
01:36:52|21372.13
01:36:52|21372.13
01:36:54|21372.13
01:36:55|21372.13
01:36:56|21372.13
01:36:58|21372.13
01:36:58|21375.81
01:37:00|21375.81
01:37:01|21375.81
01:37:02|21375.81
01:37:03|21380.
01:37:04|21380.
01:37:05|21380.7
01:37:06|21380.7
01:37:07|21380.7
01:37:09|21380.7
01:37:09|21380.7
01:37:10|21380.7
01:37:11|21380.7
01:37:12|21380.7
01:37:13|21380.7
01:37:14|21380.7
01:37:15|21380.7
01:37:16|21380.7
01:37:17|21384.9
01:37:18|21384.9
01:37:20|21384.9
01:37:20|21384.9
01:37:21|21384.9
01:37:22|21384.9
01:37:23|21384.9
01:37:25|21377.5
01:37:25|21383.69
01:37:26|21385.78
01:37:28|21385.78
01:37:29|21385.78
01:37:30|21385.78
01:37:30|21385.78
01:37:32|21385.78
01:37:32|21385.78
01:37:34|21385.78
01:37:35|21385.78
01:37:36|21385.78
01:37:37|21385.78
01:37:37|21385.78
01:37:39|21384.83
01:37:40|21384.83
01:37:40|21380.
01:37:42|21380.
01:37:42|21380.
01:37:43|21380.
01:37:44|21382.35
01:37:46|21382.35
01:37:47|21382.35
01:37:48|21382.35
01:37:48|21382.35
01:37:50|21382.35
01:37:51|21382.35
01:37:53|21377.4
01:37:53|21377.4
01:37:54|21377.4
01:37:55|21377.4
01:37:57|21377.4
01:37:58|21377.4
01:38:00|21377.4
01:38:01|21377.4
01:38:02|21377.4
01:38:03|21381.01
01:38:04|21381.01
01:38:05|21387.12
01:38:06|21387.12
01:38:07|21387.12
01:38:08|21387.12
01:38:08|21387.12
01:38:10|21387.12
01:38:11|21387.12
01:38:12|21387.12
01:38:13|21387.12
01:38:14|21387.12
01:38:15|21387.12
01:38:16|21387.12
01:38:17|21387.12
01:38:18|21387.12
01:38:19|21387.12
01:38:20|21387.12
01:38:21|21387.12
01:38:22|21387.12
01:38:23|21387.12
01:38:24|21387.12
01:38:25|21387.12
01:38:27|21387.12
01:38:27|21387.12
01:38:28|21387.12
01:38:30|21387.12
01:38:30|21387.12
01:38:32|21387.12
01:38:33|21379.65
01:38:34|21383.21
01:38:35|21383.21
01:38:35|21383.21
01:38:37|21383.21
01:38:37|21383.21
01:38:39|21383.21
01:38:40|21383.21
01:38:41|21383.21
01:38:42|21383.21
01:38:43|21383.21
01:38:43|21383.21
01:38:44|21383.21
01:38:46|21383.21
01:38:46|21383.21
01:38:48|21383.21
01:38:50|21383.21
01:38:50|21383.21
01:38:51|21383.21
01:38:53|21383.21
01:38:54|21383.21
01:38:56|21375.22
01:38:56|21375.22
01:38:57|21375.22
01:38:59|21370.76
01:39:01|21370.76
01:39:01|21370.76
01:39:02|21370.76
01:39:03|21370.76
01:39:05|21377.53
01:39:06|21377.53
01:39:07|21377.53
01:39:08|21376.69
01:39:09|21376.69
01:39:10|21376.69
01:39:12|21376.69
01:39:12|21376.69
01:39:13|21376.69
01:39:15|21376.69
01:39:16|21376.69
01:39:17|21376.69
01:39:18|21376.69
01:39:20|21376.69
01:39:21|21376.69
01:39:21|21376.69
01:39:22|21376.69
01:39:23|21376.69
01:39:24|21376.69
01:39:26|21376.69
01:39:26|21376.69
01:39:28|21376.69
01:39:29|21376.69
01:39:30|21376.69
01:39:31|21376.69
01:39:32|21376.69
01:39:33|21376.69
01:39:34|21376.69
01:39:35|21376.52
01:39:36|21376.52
01:39:37|21382.97
01:39:38|21382.04
01:39:39|21382.04
01:39:40|21382.04
01:39:41|21382.04
01:39:42|21382.04
01:39:43|21382.04
01:39:44|21384.46
01:39:45|21383.88
01:39:46|21383.88
01:39:47|21383.88
01:39:49|21383.88
01:39:49|21381.88
01:39:51|21381.88
01:39:51|21381.88
01:39:53|21381.88
01:39:54|21381.88
01:39:54|21381.88
01:39:56|21381.88
01:39:57|21381.88
01:39:59|21381.88
01:40:00|21381.88
01:40:02|21381.88
01:40:03|21388.42
01:40:04|21389.29
01:40:05|21389.29
01:40:06|21388.86
01:40:07|21388.86
01:40:08|21388.86
01:40:09|21388.86
01:40:10|21388.86
01:40:12|21388.86
01:40:12|21388.86
01:40:14|21388.86
01:40:15|21388.86
01:40:16|21388.86
01:40:17|21387.26
01:40:18|21387.26
01:40:19|21387.26
01:40:20|21387.26
01:40:21|21387.26
01:40:22|21387.26
01:40:23|21389.42
01:40:24|21389.42
01:40:25|21389.42
01:40:26|21389.42
01:40:27|21389.42
01:40:28|21389.42
01:40:29|21389.42
01:40:30|21389.42
01:40:31|21389.42
01:40:32|21389.42
01:40:34|21389.42
01:40:34|21389.42
01:40:35|21389.42
01:40:37|21389.42
01:40:38|21389.42
01:40:39|21386.67
01:40:40|21386.67
01:40:41|21386.67
01:40:42|21386.67
01:40:43|21386.67
01:40:44|21386.67
01:40:45|21388.81
01:40:46|21388.81
01:40:47|21388.81
01:40:48|21388.81
01:40:49|21388.81
01:40:51|21388.81
01:40:52|21388.81
01:40:53|21388.81
01:40:54|21388.81
01:40:55|21388.81
01:41:00|21388.81
01:41:01|21388.81
01:41:03|21388.81
01:41:03|21388.81
01:41:04|21388.81
01:41:06|21388.81
01:41:07|21388.81
01:41:08|21388.81
01:41:10|21388.81
01:41:10|21388.81
01:41:12|21388.81
01:41:13|21385.18
01:41:14|21386.93
01:41:15|21386.93
01:41:16|21386.93
01:41:17|21386.93
01:41:18|21386.93
01:41:19|21386.93
01:41:20|21386.93
01:41:22|21386.93
01:41:22|21386.93
01:41:23|21386.93
01:41:24|21386.93
01:41:25|21386.93
01:41:26|21386.93
01:41:27|21386.93
01:41:29|21386.93
01:41:29|21386.93
01:41:30|21392.46
01:41:31|21392.46
01:41:32|21392.46
01:41:33|21392.46
01:41:35|21392.46
01:41:36|21392.46
01:41:37|21392.46
01:41:38|21396.19
01:41:38|21400.
01:41:39|21400.
01:41:40|21400.
01:41:42|21397.19
01:41:42|21397.19
01:41:43|21397.19
01:41:45|21397.19
01:41:46|21397.19
01:41:46|21397.19
01:41:48|21397.19
01:41:49|21397.19
01:41:49|21397.19
01:41:51|21397.19
01:41:52|21397.19
01:41:53|21397.19
01:41:54|21397.19
01:41:55|21397.19
01:41:56|21397.19
01:41:57|21397.19
01:41:58|21397.19
01:41:59|21397.19
01:42:00|21397.19
01:42:01|21397.19
01:42:02|21397.19
01:42:04|21397.19
01:42:04|21393.75
01:42:05|21393.75
01:42:07|21392.62
01:42:08|21392.62
01:42:09|21392.62
01:42:10|21392.62
01:42:11|21392.62
01:42:11|21399.64
01:42:13|21401.4
01:42:14|21398.42
01:42:15|21398.42
01:42:16|21398.42
01:42:17|21398.42
01:42:18|21398.42
01:42:18|21398.42
01:42:20|21398.42
01:42:21|21398.42
01:42:21|21398.42
01:42:22|21398.42
01:42:24|21398.42
01:42:25|21398.42
01:42:27|21398.42
01:42:27|21398.42
01:42:28|21398.42
01:42:29|21398.42
01:42:30|21398.42
01:42:31|21398.42
01:42:32|21398.42
01:42:33|21398.42
01:42:35|21398.42
01:42:35|21402.09
01:42:36|21402.09
01:42:38|21402.09
01:42:39|21402.09
01:42:40|21402.09
01:42:41|21402.09
01:42:42|21402.09
01:42:43|21402.09
01:42:44|21400.93
01:42:45|21400.93
01:42:46|21400.93
01:42:47|21400.93
01:42:48|21400.93
01:42:49|21397.37
01:42:50|21397.37
01:42:51|21397.37
01:42:52|21397.37
01:42:53|21397.37
01:42:54|21397.37
01:42:55|21397.37
01:42:56|21397.37
01:42:57|21397.37
01:42:59|21397.37
01:43:00|21397.37
01:43:01|21397.37
01:43:03|21397.37
01:43:04|21399.94
01:43:05|21399.94
01:43:06|21399.94
01:43:07|21399.94
01:43:09|21399.94
01:43:09|21399.94
01:43:11|21394.54
01:43:12|21394.54
01:43:13|21394.54
01:43:15|21394.54
01:43:16|21394.54
01:43:16|21394.54
01:43:18|21394.54
01:43:18|21394.54
01:43:20|21394.54
01:43:20|21394.54
01:43:21|21392.29
01:43:23|21389.07
01:43:24|21389.07
01:43:25|21389.07
01:43:25|21389.07
01:43:27|21389.07
01:43:27|21389.07
01:43:28|21401.9
01:43:30|21401.9
01:43:31|21401.9
01:43:32|21401.9
01:43:33|21401.9
01:43:34|21401.9
01:43:35|21401.9
01:43:36|21398.41
01:43:37|21398.41
01:43:38|21398.41
01:43:39|21398.41
01:43:40|21398.41
01:43:41|21398.41
01:43:42|21398.41
01:43:43|21398.56
01:43:45|21398.56
01:43:46|21398.56
01:43:47|21398.56
01:43:48|21398.56
01:43:49|21398.56
01:43:50|21398.56
01:43:51|21398.56
01:43:52|21398.56
01:43:53|21398.56
01:43:54|21398.56
01:43:55|21397.66
01:43:56|21397.66
01:43:57|21397.66
01:43:58|21397.66
01:44:00|21399.7
01:44:01|21399.7
01:44:02|21399.7
01:44:03|21399.7
01:44:05|21399.7
01:44:05|21399.7
01:44:06|21399.7
01:44:07|21399.7
01:44:08|21399.7
01:44:09|21395.94
01:44:10|21395.94
01:44:11|21395.94
01:44:12|21391.97
01:44:13|21391.97
01:44:14|21391.97
01:44:15|21391.97
01:44:16|21391.97
01:44:18|21389.24
01:44:18|21389.24
01:44:20|21389.24
01:44:21|21389.24
01:44:22|21389.24
01:44:24|21389.24
01:44:24|21389.24
01:44:25|21389.24
01:44:26|21389.24
01:44:27|21389.24
01:44:28|21389.24
01:44:29|21389.24
01:44:30|21389.24
01:44:32|21389.24
01:44:33|21389.24
01:44:34|21389.24
01:44:35|21389.24
01:44:36|21388.16
01:44:37|21388.16
01:44:38|21388.16
01:44:39|21388.16
01:44:40|21387.92
01:44:41|21387.92
01:44:42|21387.92
01:44:43|21387.92
01:44:44|21387.92
01:44:45|21387.92
01:44:46|21387.92
01:44:47|21387.92
01:44:48|21387.92
01:44:50|21387.92
01:44:50|21387.92
01:44:52|21387.92
01:44:52|21387.92
01:44:54|21387.92
01:44:54|21387.92
01:44:55|21387.92
01:44:56|21387.92
01:44:58|21384.06
01:45:00|21384.06
01:45:00|21384.06
01:45:08|21384.06
01:45:09|21384.06
01:45:10|21384.06
01:45:11|21384.06
01:45:13|21384.06
01:45:13|21384.06
01:45:14|21384.06
01:45:15|21384.06
01:45:16|21384.06
01:45:17|21384.06
01:45:18|21384.06
01:45:19|21384.06
01:45:20|21384.06
01:45:22|21384.06
01:45:24|21384.06
01:45:24|21384.06
01:45:26|21384.06
01:45:27|21384.06
01:45:28|21384.06
01:45:29|21384.06
01:45:30|21384.06
01:45:31|21391.26
01:45:32|21391.26
01:45:33|21391.26
01:45:34|21394.89
01:45:35|21394.89
01:45:36|21394.89
01:45:37|21394.89
01:45:38|21394.89
01:45:39|21394.89
01:45:40|21394.89
01:45:41|21394.89
01:45:42|21394.89
01:45:43|21398.82
01:45:44|21398.82
01:45:45|21398.82
01:45:46|21399.88
01:45:47|21401.66
01:45:48|21401.66
01:45:50|21401.66
01:45:50|21401.66
01:45:52|21401.66
01:45:53|21401.66
01:45:54|21401.66
01:45:55|21395.76
01:45:56|21395.76
01:45:57|21395.76
01:45:58|21395.76
01:46:00|21395.76
01:46:00|21395.76
01:46:02|21395.76
01:46:03|21395.76
01:46:05|21395.76
01:46:06|21397.02
01:46:07|21397.02
01:46:08|21397.02
01:46:09|21397.02
01:46:10|21397.02
01:46:11|21397.02
01:46:12|21397.02
01:46:13|21397.02
01:46:14|21397.02
01:46:15|21397.02
01:46:16|21397.02
01:46:17|21397.02
01:46:18|21397.38
01:46:19|21397.38
01:46:20|21400.77
01:46:21|21400.77
01:46:22|21399.26
01:46:23|21399.26
01:46:24|21399.26
01:46:25|21399.26
01:46:26|21399.26
01:46:27|21399.26
01:46:28|21393.08
01:46:29|21393.08
01:46:30|21394.35
01:46:32|21394.35
01:46:32|21394.35
01:46:33|21394.35
01:46:34|21394.35
01:46:35|21402.45
01:46:36|21402.45
01:46:37|21402.45
01:46:38|21402.45
01:46:39|21402.45
01:46:40|21402.45
01:46:41|21400.32
01:46:42|21400.32
01:46:43|21400.32
01:46:44|21400.32
01:46:45|21400.32
01:46:46|21400.32
01:46:48|21400.32
01:46:48|21397.96
01:46:50|21398.41
01:46:51|21398.41
01:46:52|21398.41
01:46:53|21398.41
01:46:55|21398.41
01:46:55|21398.41
01:46:56|21398.41
01:46:59|21398.41
01:47:00|21398.41
01:47:01|21398.41
01:47:03|21398.41
01:47:04|21398.41
01:47:05|21398.41
01:47:07|21398.41
01:47:07|21398.41
01:47:09|21398.41
01:47:10|21398.41
01:47:11|21399.98
01:47:12|21399.98
01:47:13|21399.98
01:47:14|21399.98
01:47:16|21400.42
01:47:16|21400.42
01:47:17|21400.42
01:47:19|21400.42
01:47:20|21400.42
01:47:20|21400.42
01:47:22|21400.42
01:47:23|21400.42
01:47:24|21400.42
01:47:25|21400.42
01:47:26|21400.42
01:47:27|21400.42
01:47:28|21400.56
01:47:29|21400.56
01:47:30|21400.56
01:47:31|21402.6
01:47:32|21402.6
01:47:33|21402.6
01:47:34|21402.6
01:47:35|21402.6
01:47:36|21402.6
01:47:37|21402.6
01:47:38|21402.6
01:47:39|21402.6
01:47:40|21402.6
01:47:41|21402.6
01:47:42|21405.
01:47:43|21405.
01:47:44|21405.
01:47:45|21405.
01:47:46|21405.
01:47:48|21405.
01:47:49|21406.73
01:47:50|21408.
01:47:50|21408.
01:47:51|21408.
01:47:52|21408.
01:47:54|21408.
01:47:55|21408.
01:47:56|21408.
01:47:57|21408.
01:47:58|21408.
01:48:00|21408.
01:48:01|21408.
01:48:03|21408.
01:48:04|21408.
01:48:04|21408.
01:48:06|21408.
01:48:08|21408.
01:48:09|21408.
01:48:10|21408.
01:48:11|21408.
01:48:11|21408.
01:48:13|21408.
01:48:13|21408.
01:48:14|21408.
01:48:16|21408.
01:48:16|21408.
01:48:17|21408.
01:48:19|21408.
01:48:19|21408.
01:48:20|21408.
01:48:21|21408.
01:48:23|21408.
01:48:23|21399.67
01:48:25|21399.67
01:48:25|21404.05
01:48:26|21404.05
01:48:27|21404.05
01:48:28|21405.07
01:48:30|21405.07
01:48:30|21405.07
01:48:31|21401.68
01:48:33|21402.79
01:48:34|21402.79
01:48:34|21402.79
01:48:37|21401.17
01:48:37|21401.17
01:48:39|21404.02
01:48:40|21404.02
01:48:40|21404.02
01:48:42|21404.02
01:48:43|21404.02
01:48:44|21404.02
01:48:44|21404.02
01:48:45|21398.79
01:48:47|21398.79
01:48:49|21398.79
01:48:49|21398.79
01:48:50|21398.79
01:48:51|21398.79
01:48:52|21398.79
01:48:53|21398.79
01:48:54|21398.79
01:48:56|21398.79
01:48:57|21398.79
01:48:58|21398.66
01:48:59|21398.66
01:49:00|21398.66
01:49:02|21403.57
01:49:02|21403.57
01:49:03|21402.79
01:49:04|21406.26
01:49:05|21401.37
01:49:07|21401.91
01:49:07|21401.91
01:49:09|21401.91
01:49:10|21401.91
01:49:11|21401.91
01:49:12|21401.91
01:49:13|21401.91
01:49:14|21401.91
01:49:15|21401.91
01:49:16|21401.91
01:49:17|21401.91
01:49:18|21401.91
01:49:19|21406.47
01:49:20|21406.47
01:49:21|21406.47
01:49:22|21406.47
01:49:23|21406.47
01:49:25|21406.47
01:49:26|21406.47
01:49:27|21406.47
01:49:27|21406.47
01:49:28|21406.47
01:49:30|21406.47
01:49:31|21406.47
01:49:32|21406.47
01:49:32|21406.47
01:49:33|21406.47
01:49:34|21406.47
01:49:35|21406.47
01:49:37|21406.47
01:49:38|21403.96
01:49:40|21403.96
01:49:40|21403.96
01:49:42|21403.96
01:49:43|21403.96
01:49:44|21403.96
01:49:45|21403.96
01:49:47|21403.96
01:49:47|21403.96
01:49:48|21403.96
01:49:49|21403.96
01:49:50|21403.12
01:49:51|21403.12
01:49:53|21403.12
01:49:54|21403.12
01:49:54|21403.12
01:49:56|21403.12
01:49:56|21410.26
01:49:58|21410.26
01:50:00|21410.26
01:50:01|21410.26
01:50:01|21410.26
01:50:02|21410.26
01:50:03|21410.26
01:50:05|21410.26
01:50:06|21410.26
01:50:08|21410.26
01:50:09|21410.26
01:50:10|21410.26
01:50:10|21410.26
01:50:11|21411.59
01:50:12|21411.59
01:50:13|21411.59
01:50:14|21410.26
01:50:16|21409.28
01:50:17|21409.28
01:50:18|21409.28
01:50:19|21409.28
01:50:20|21409.28
01:50:21|21409.28
01:50:22|21409.28
01:50:23|21412.2
01:50:24|21417.77
01:50:25|21417.77
01:50:26|21420.
01:50:27|21420.
01:50:28|21420.
01:50:29|21422.32
01:50:30|21422.32
01:50:31|21422.32
01:50:32|21422.32
01:50:33|21424.1
01:50:34|21424.1
01:50:35|21424.1
01:50:36|21424.1
01:50:37|21424.1
01:50:38|21423.5
01:50:39|21423.5
01:50:40|21429.32
01:50:41|21429.32
01:50:42|21429.32
01:50:43|21426.17
01:50:44|21426.17
01:50:45|21426.17
01:50:46|21426.17
01:50:47|21426.17
01:50:48|21426.17
01:50:49|21426.17
01:50:50|21426.17
01:50:51|21426.17
01:50:52|21426.17
01:50:53|21422.78
01:50:54|21422.78
01:50:55|21422.78
01:50:56|21422.78
01:50:57|21422.78
01:50:58|21422.78
01:50:59|21422.78
01:51:01|21422.78
01:51:01|21422.78
01:51:03|21422.78
01:51:04|21420.06
01:51:05|21420.06
01:51:06|21421.01
01:51:07|21421.01
01:51:08|21421.01
01:51:09|21421.01
01:51:10|21421.01
01:51:11|21421.01
01:51:12|21421.01
01:51:13|21421.01
01:51:14|21416.68
01:51:15|21416.68
01:51:16|21416.68
01:51:17|21416.68
01:51:18|21416.68
01:51:19|21416.68
01:51:20|21419.58
01:51:21|21419.58
01:51:22|21420.29
01:51:23|21419.26
01:51:25|21419.26
01:51:26|21419.26
01:51:27|21419.26
01:51:27|21419.26
01:51:28|21419.26
01:51:30|21422.62
01:51:31|21422.62
01:51:33|21423.29
01:51:34|21423.29
01:51:34|21423.29
01:51:36|21423.29
01:51:36|21423.29
01:51:38|21423.29
01:51:38|21423.29
01:51:39|21423.29
01:51:40|21423.29
01:51:42|21423.29
01:51:42|21423.29
01:51:44|21423.29
01:51:44|21426.92
01:51:45|21426.92
01:51:46|21426.92
01:51:48|21426.92
01:51:48|21426.92
01:51:49|21426.92
01:51:51|21426.92
01:51:52|21426.92
01:51:53|21426.92
01:51:54|21426.92
01:51:55|21428.15
01:51:56|21428.15
01:51:58|21428.15
01:51:59|21428.15
01:52:00|21428.15
01:52:02|21427.1
01:52:03|21427.1
01:52:04|21423.78
01:52:05|21423.78
01:52:06|21423.78
01:52:06|21423.78
01:52:08|21423.78
01:52:09|21423.78
01:52:10|21415.49
01:52:11|21416.15
01:52:12|21416.15
01:52:13|21416.15
01:52:14|21416.15
01:52:15|21416.15
01:52:16|21409.57
01:52:17|21409.57
01:52:18|21409.57
01:52:19|21408.2
01:52:20|21408.2
01:52:21|21406.55
01:52:22|21408.64
01:52:23|21408.64
01:52:25|21406.43
01:52:26|21409.12
01:52:27|21409.12
01:52:27|21409.12
01:52:29|21409.12
01:52:29|21409.12
01:52:30|21409.12
01:52:32|21409.12
01:52:33|21405.12
01:52:34|21403.34
01:52:35|21403.34
01:52:36|21403.34
01:52:37|21403.34
01:52:38|21403.34
01:52:39|21403.34
01:52:40|21403.34
01:52:42|21403.34
01:52:43|21403.34
01:52:44|21403.34
01:52:44|21403.34
01:52:46|21403.34
01:52:46|21403.34
01:52:47|21403.34
01:52:49|21403.84
01:52:49|21403.84
01:52:50|21403.84
01:52:52|21404.07
01:52:53|21408.82
01:52:54|21408.82
01:52:54|21408.82
01:52:56|21408.82
01:52:56|21408.82
01:52:58|21408.82
01:52:59|21405.01
01:53:01|21405.01
01:53:02|21405.01
01:53:03|21405.01
01:53:04|21405.01
01:53:05|21405.01
01:53:06|21405.01
01:53:07|21405.01
01:53:08|21405.01
01:53:09|21405.01
01:53:10|21405.01
01:53:11|21405.01
01:53:13|21405.01
01:53:14|21405.01
01:53:14|21405.01
01:53:15|21404.65
01:53:17|21404.65
01:53:17|21400.
01:53:18|21403.69
01:53:30|21403.69
01:53:31|21408.83
01:53:32|21408.83
01:53:33|21408.83
01:53:34|21408.83
01:53:34|21408.83
01:53:35|21408.83
01:53:37|21408.83
01:53:38|21402.39
01:53:38|21405.
01:53:40|21405.
01:53:41|21405.
01:53:42|21405.
01:53:43|21405.61
01:53:43|21401.36
01:53:46|21401.36
01:53:46|21401.36
01:53:47|21401.36
01:53:48|21402.96
01:53:49|21402.96
01:53:50|21402.96
01:53:51|21402.96
01:53:52|21400.7
01:53:53|21400.7
01:53:54|21400.7
01:53:55|21400.7
01:53:56|21400.7
01:53:58|21400.7
01:53:59|21400.7
01:54:00|21400.7
01:54:01|21400.7
01:54:03|21400.7
01:54:03|21400.7
01:54:04|21402.89
01:54:06|21402.89
01:54:06|21402.89
01:54:08|21402.89
01:54:10|21402.89
01:54:10|21402.89
01:54:11|21402.89
01:54:12|21402.89
01:54:13|21402.89
01:54:14|21402.89
01:54:15|21402.89
01:54:17|21402.89
01:54:17|21402.89
01:54:18|21402.89
01:54:20|21402.89
01:54:21|21402.89
01:54:22|21403.33
01:54:22|21403.33
01:54:23|21403.33
01:54:25|21402.57
01:54:25|21402.57
01:54:28|21402.57
01:54:28|21402.57
01:54:29|21402.57
01:54:30|21402.57
01:54:31|21402.57
01:54:32|21402.57
01:54:33|21402.57
01:54:34|21402.57
01:54:35|21402.57
01:54:36|21402.57
01:54:37|21402.57
01:54:38|21402.57
01:54:39|21402.57
01:54:40|21402.57
01:54:42|21402.57
01:54:42|21402.57
01:54:43|21402.57
01:54:44|21402.57
01:54:45|21402.57
01:54:46|21402.57
01:54:47|21402.57
01:54:48|21402.57
01:54:49|21402.57
01:54:50|21402.57
01:54:51|21402.57
01:54:53|21402.57
01:54:53|21402.57
01:54:54|21402.57
01:54:55|21402.57
01:54:56|21402.57
01:54:58|21402.57
01:54:59|21402.57
01:55:00|21402.57
01:55:01|21402.57
01:55:02|21402.57
01:55:03|21402.57
01:55:04|21402.57
01:55:05|21402.57
01:55:07|21402.57
01:55:07|21402.57
01:55:08|21399.71
01:55:10|21399.71
01:55:11|21399.71
01:55:12|21399.71
01:55:13|21399.71
01:55:14|21399.71
01:55:16|21399.71
01:55:16|21399.71
01:55:17|21399.71
01:55:18|21405.28
01:55:19|21405.28
01:55:20|21405.28
01:55:21|21405.28
01:55:22|21405.28
01:55:23|21405.28
01:55:25|21405.28
01:55:25|21405.28
01:55:26|21405.28
01:55:27|21399.13
01:55:28|21399.13
01:55:30|21399.13
01:55:30|21399.13
01:55:31|21399.13
01:55:32|21399.13
01:55:33|21399.13
01:55:35|21399.13
01:55:36|21403.41
01:55:37|21403.41
01:55:39|21403.41
01:55:39|21403.41
01:55:42|21403.41
01:55:42|21403.41
01:55:44|21403.41
01:55:45|21403.41
01:55:46|21403.41
01:55:47|21403.41
01:55:48|21403.41
01:55:48|21403.41
01:55:50|21403.41
01:55:51|21403.41
01:55:52|21403.41
01:55:53|21403.41
01:55:54|21403.41
01:55:54|21403.41
01:55:56|21403.41
01:55:57|21403.41
01:55:58|21403.41
01:55:59|21403.41
01:56:01|21403.41
01:56:02|21403.41
01:56:04|21409.91
01:56:04|21412.05
01:56:06|21412.05
01:56:07|21412.05
01:56:08|21412.05
01:56:10|21412.05
01:56:10|21412.05
01:56:12|21412.05
01:56:13|21412.05
01:56:13|21412.05
01:56:15|21412.05
01:56:16|21412.05
01:56:18|21412.05
01:56:19|21412.05
01:56:19|21412.05
01:56:21|21412.05
01:56:22|21412.05
01:56:23|21412.05
01:56:24|21413.57
01:56:25|21413.57
01:56:26|21413.57
01:56:28|21413.57
01:56:29|21413.57
01:56:30|21413.57
01:56:30|21413.57
01:56:32|21413.57
01:56:33|21413.57
01:56:34|21413.57
01:56:34|21413.57
01:56:35|21413.57
01:56:37|21413.57
01:56:37|21413.57
01:56:39|21413.57
01:56:40|21413.57
01:56:41|21413.57
01:56:42|21413.57
01:56:43|21415.92
01:56:44|21415.93
01:56:45|21415.93
01:56:46|21415.93
01:56:47|21415.93
01:56:48|21415.93
01:56:49|21415.93
01:56:51|21415.93
01:56:51|21415.93
01:56:53|21415.93
01:56:53|21415.93
01:56:55|21415.93
01:56:56|21415.93
01:56:56|21411.92
01:56:58|21411.92
01:56:59|21411.92
01:57:00|21411.92
01:57:00|21411.92
01:57:02|21411.92
01:57:03|21411.92
01:57:05|21411.92
01:57:06|21411.92
01:57:07|21412.13
01:57:08|21412.13
01:57:09|21412.13
01:57:10|21412.13
01:57:11|21412.13
01:57:12|21412.13
01:57:13|21420.
01:57:14|21422.14
01:57:15|21421.23
01:57:16|21421.23
01:57:17|21419.25
01:57:19|21419.25
01:57:20|21420.98
01:57:21|21420.98
01:57:22|21420.98
01:57:23|21420.98
01:57:24|21420.98
01:57:25|21420.64
01:57:26|21420.64
01:57:27|21420.64
01:57:28|21420.64
01:57:29|21416.98
01:57:29|21416.98
01:57:31|21416.98
01:57:32|21416.98
01:57:32|21416.98
01:57:34|21416.98
01:57:35|21416.98
01:57:36|21416.98
01:57:37|21416.98
01:57:38|21416.98
01:57:39|21416.98
01:57:40|21416.98
01:57:41|21416.98
01:57:42|21416.98
01:57:43|21416.98
01:57:44|21416.98
01:57:45|21416.98
01:57:46|21416.98
01:57:47|21416.98
01:57:48|21416.98
01:57:49|21416.98
01:57:49|21416.98
01:57:52|21416.98
01:57:52|21416.98
01:57:53|21416.98
01:57:54|21414.69
01:57:55|21409.64
01:57:56|21409.64
01:57:57|21409.64
01:57:59|21411.86
01:58:01|21411.86
01:58:02|21411.86
01:58:03|21411.86
01:58:05|21411.86
01:58:05|21411.86
01:58:07|21411.86
01:58:07|21411.86
01:58:08|21411.86
01:58:09|21411.86
01:58:11|21411.86
01:58:12|21411.86
01:58:13|21411.86
01:58:13|21411.86
01:58:15|21411.86
01:58:15|21411.86
01:58:17|21411.86
01:58:18|21411.86
01:58:19|21411.86
01:58:20|21411.86
01:58:21|21411.86
01:58:22|21411.86
01:58:23|21411.86
01:58:24|21411.86
01:58:25|21411.86
01:58:26|21410.65
01:58:28|21410.65
01:58:28|21410.65
01:58:30|21410.65
01:58:30|21410.65
01:58:31|21410.65
01:58:33|21410.65
01:58:34|21410.65
01:58:35|21410.65
01:58:35|21410.65
01:58:37|21410.65
01:58:38|21410.65
01:58:44|21410.65
01:58:45|21412.04
01:58:46|21412.04
01:58:47|21412.04
01:58:48|21412.04
01:58:49|21412.04
01:58:50|21412.04
01:58:51|21412.04
01:58:52|21412.04
01:58:53|21412.04
01:58:54|21412.04
01:58:55|21412.04
01:58:56|21412.04
01:58:57|21412.04
01:58:58|21412.04
01:58:59|21411.81
01:59:00|21411.81
01:59:02|21408.91
01:59:03|21407.71
01:59:05|21407.71
01:59:06|21407.71
01:59:07|21407.71
01:59:08|21407.71
01:59:09|21407.71
01:59:10|21407.71
01:59:11|21407.71
01:59:12|21407.71
01:59:13|21407.71
01:59:14|21407.71
01:59:15|21407.71
01:59:17|21407.71
01:59:17|21407.71
01:59:19|21407.71
01:59:19|21408.53
01:59:20|21408.53
01:59:21|21408.53
01:59:22|21408.53
01:59:24|21408.53
01:59:25|21408.53
01:59:25|21408.53
01:59:27|21411.91
01:59:28|21411.91
01:59:29|21411.15
01:59:30|21411.15
01:59:31|21411.15
01:59:32|21411.15
01:59:33|21411.15
01:59:34|21415.22
01:59:35|21415.22
01:59:36|21415.22
01:59:37|21415.22
01:59:38|21415.22
01:59:39|21415.22
01:59:40|21415.22
01:59:41|21415.22
01:59:42|21415.22
01:59:43|21415.22
01:59:44|21415.22
01:59:45|21412.34
01:59:46|21412.34
01:59:47|21412.34
01:59:48|21412.34
01:59:49|21408.62
01:59:50|21408.62
01:59:52|21402.18
01:59:53|21406.23
01:59:54|21406.23
01:59:55|21406.23
01:59:56|21406.23
01:59:57|21406.23
01:59:58|21406.23
02:00:00|21406.23
02:00:01|21402.5
02:00:03|21400.98
02:00:03|21404.48
02:00:04|21404.48
02:00:06|21404.48
02:00:07|21404.48
02:00:08|21404.48
02:00:09|21401.22
02:00:09|21401.22
02:00:11|21401.31
02:00:12|21401.31
02:00:13|21401.31
02:00:13|21401.31
02:00:14|21401.31
02:00:16|21401.31
02:00:17|21401.31
02:00:18|21401.31
02:00:19|21401.31
02:00:20|21401.31
02:00:21|21401.31
02:00:21|21400.
02:00:23|21396.86
02:00:24|21396.86
02:00:25|21396.86
02:00:26|21396.86
02:00:27|21396.86
02:00:28|21399.12
02:00:29|21399.12
02:00:30|21399.12
02:00:31|21398.74
02:00:32|21398.74
02:00:33|21398.74
02:00:34|21398.74
02:00:35|21398.74
02:00:36|21398.74
02:00:37|21400.88
02:00:38|21400.19
02:00:39|21400.19
02:00:40|21400.19
02:00:41|21403.02
02:00:41|21399.03
02:00:43|21399.03
02:00:44|21399.03
02:00:45|21399.03
02:00:47|21399.03
02:00:47|21399.03
02:00:49|21399.03
02:00:50|21399.03
02:00:51|21399.03
02:00:52|21400.74
02:00:53|21400.74
02:00:55|21400.74
02:00:55|21400.74
02:00:56|21400.74
02:00:57|21400.74
02:00:58|21400.74
02:01:00|21400.74
02:01:01|21400.74
02:01:02|21400.74
02:01:03|21400.74
02:01:04|21400.74
02:01:05|21400.74
02:01:07|21400.74
02:01:08|21400.74
02:01:09|21400.74
02:01:10|21400.74
02:01:11|21400.74
02:01:12|21399.31
02:01:13|21399.31
02:01:15|21399.31
02:01:16|21399.31
02:01:17|21405.77
02:01:18|21405.77
02:01:18|21407.37
02:01:20|21407.23
02:01:20|21407.23
02:01:22|21407.23
02:01:23|21407.23
02:01:23|21407.23
02:01:25|21407.23
02:01:26|21407.23
02:01:27|21409.94
02:01:27|21408.76
02:01:28|21409.33
02:01:30|21409.33
02:01:31|21409.33
02:01:31|21409.33
02:01:33|21409.33
02:01:35|21409.33
02:01:35|21410.29
02:01:36|21410.29
02:01:37|21410.29
02:01:38|21412.56
02:01:39|21412.56
02:01:40|21412.56
02:01:41|21412.56
02:01:42|21412.56
02:01:43|21408.19
02:01:44|21408.19
02:01:45|21408.19
02:01:46|21408.19
02:01:47|21408.19
02:01:49|21408.19
02:01:50|21405.96
02:01:51|21405.96
02:01:51|21405.96
02:01:53|21405.96
02:01:54|21405.96
02:01:55|21405.96
02:01:56|21405.7
02:01:57|21406.57
02:01:58|21404.35
02:01:59|21404.35
02:02:00|21404.35
02:02:01|21402.79
02:02:02|21402.79
02:02:04|21406.16
02:02:05|21406.16
02:02:06|21407.17
02:02:07|21407.17
02:02:08|21407.17
02:02:09|21407.93
02:02:10|21407.93
02:02:11|21407.93
02:02:13|21407.93
02:02:14|21407.93
02:02:15|21407.93
02:02:16|21407.93
02:02:17|21409.02
02:02:17|21409.02
02:02:19|21407.6
02:02:19|21407.6
02:02:21|21407.6
02:02:22|21407.6
02:02:23|21407.6
02:02:24|21407.6
02:02:25|21407.6
02:02:26|21407.6
02:02:27|21407.6
02:02:30|21407.6
02:02:30|21407.6
02:02:31|21407.6
02:02:32|21406.57
02:02:34|21406.57
02:02:34|21406.57
02:02:36|21406.57
02:02:36|21406.57
02:02:38|21406.57
02:02:39|21407.17
02:02:40|21407.17
02:02:41|21407.17
02:02:42|21404.58
02:02:43|21406.98
02:02:44|21406.98
02:02:45|21405.43
02:02:47|21405.43
02:02:47|21405.43
02:02:48|21405.43
02:02:49|21405.43
02:02:50|21405.43
02:02:51|21405.43
02:02:52|21405.43
02:02:53|21405.43
02:02:54|21406.95
02:02:55|21406.95
02:02:56|21411.72
02:02:57|21409.75
02:02:58|21409.75
02:02:59|21413.75
02:03:00|21413.75
02:03:02|21413.75
02:03:03|21413.75
02:03:03|21413.75
02:03:06|21413.75
02:03:06|21413.75
02:03:07|21413.75
02:03:09|21413.75
02:03:10|21413.75
02:03:11|21408.66
02:03:12|21408.66
02:03:14|21408.66
02:03:14|21410.05
02:03:15|21409.39
02:03:16|21409.39
02:03:18|21409.39
02:03:19|21409.39
02:03:20|21409.39
02:03:21|21409.37
02:03:22|21409.37
02:03:22|21409.37
02:03:24|21409.37
02:03:25|21409.37
02:03:26|21409.37
02:03:27|21409.37
02:03:27|21413.26
02:03:29|21414.18
02:03:30|21414.18
02:03:31|21415.17
02:03:32|21411.7
02:03:32|21411.7
02:03:33|21411.7
02:03:35|21411.7
02:03:36|21411.7
02:03:37|21411.7
02:03:38|21411.7
02:03:39|21411.7
02:03:39|21411.7
02:03:41|21411.7
02:03:42|21411.7
02:03:43|21411.7
02:03:44|21411.7
02:03:44|21411.7
02:03:46|21411.7
02:03:48|21411.7
02:03:48|21411.7
02:03:49|21411.7
02:03:50|21411.7
02:03:51|21411.7
02:03:52|21411.7
02:03:53|21411.7
02:03:54|21411.7
02:03:55|21411.7
02:03:56|21411.7
02:03:57|21404.3
02:03:58|21404.3
02:03:59|21404.3
02:04:01|21404.3
02:04:02|21404.3
02:04:03|21404.3
02:04:04|21401.61
02:04:05|21401.61
02:04:06|21401.61
02:04:07|21401.61
02:04:08|21401.61
02:04:09|21401.61
02:04:11|21401.61
02:04:11|21401.61
02:04:12|21401.31
02:04:13|21400.56
02:04:14|21407.86
02:04:15|21407.86
02:04:16|21407.86
02:04:17|21407.86
02:04:19|21407.86
02:04:20|21407.86
02:04:21|21407.86
02:04:23|21416.1
02:04:24|21414.87
02:04:24|21414.87
02:04:27|21416.67
02:04:27|21416.67
02:04:28|21416.67
02:04:30|21416.67
02:04:31|21416.67
02:04:32|21411.81
02:04:33|21411.81
02:04:34|21411.81
02:04:35|21412.8
02:04:35|21412.22
02:04:37|21412.22
02:04:38|21412.22
02:04:39|21413.67
02:04:40|21413.67
02:04:41|21413.67
02:04:41|21413.67
02:04:44|21413.67
02:04:44|21413.67
02:04:45|21413.67
02:04:46|21413.67
02:04:48|21408.54
02:04:49|21408.54
02:04:50|21408.54
02:04:51|21408.54
02:04:51|21408.54
02:04:53|21408.54
02:04:55|21408.54
02:04:55|21408.54
02:04:56|21408.54
02:04:57|21408.54
02:04:58|21408.54
02:04:59|21410.48
02:05:00|21410.48
02:05:01|21410.48
02:05:03|21410.48
02:05:03|21410.48
02:05:04|21410.48
02:05:06|21410.48
02:05:07|21410.48
02:05:08|21410.48
02:05:09|21410.48
02:05:10|21410.48
02:05:11|21410.48
02:05:12|21409.84
02:05:12|21409.84
02:05:14|21409.84
02:05:15|21409.84
02:05:16|21409.55
02:05:17|21409.55
02:05:18|21409.55
02:05:19|21409.55
02:05:20|21409.55
02:05:21|21409.55
02:05:22|21409.55
02:05:24|21409.55
02:05:25|21409.55
02:05:26|21409.55
02:05:27|21409.55
02:05:28|21409.55
02:05:29|21409.55
02:05:30|21409.55
02:05:31|21409.55
02:05:33|21409.55
02:05:33|21409.55
02:05:34|21409.55
02:05:36|21409.55
02:05:37|21409.55
02:05:38|21409.55
02:05:38|21409.55
02:05:40|21409.55
02:05:40|21409.55
02:05:41|21409.55
02:05:43|21409.55
02:05:44|21409.55
02:05:45|21409.55
02:05:45|21409.55
02:05:47|21409.55
02:05:48|21409.55
02:05:49|21410.87
02:05:50|21410.87
02:05:51|21410.87
02:05:52|21410.87
02:05:53|21410.87
02:05:54|21411.47
02:05:55|21411.47
02:05:57|21411.47
02:05:58|21411.47
02:05:58|21420.94
02:05:59|21420.94
02:06:00|21420.94
02:06:02|21420.94
02:06:03|21420.94
02:06:05|21408.2
02:06:06|21408.2
02:06:07|21408.2
02:06:08|21408.2
02:06:09|21405.35
02:06:09|21405.35
02:06:11|21405.35
02:06:12|21407.24
02:06:13|21407.24
02:06:14|21407.24
02:06:16|21406.3
02:06:17|21402.14
02:06:18|21402.14
02:06:19|21402.14
02:06:20|21401.14
02:06:21|21399.31
02:06:25|21399.31
02:06:25|21399.31
02:06:26|21399.31
02:06:28|21399.31
02:06:29|21399.31
02:06:29|21399.31
02:06:31|21399.31
02:06:32|21399.31
02:06:32|21399.31
02:06:33|21399.31
02:06:34|21399.31
02:06:36|21399.31
02:06:37|21399.31
02:06:38|21399.31
02:06:39|21399.31
02:06:40|21399.31
02:06:41|21399.31
02:06:42|21399.31
02:06:44|21399.31
02:06:45|21397.53
02:06:46|21397.53
02:06:47|21397.53
02:06:47|21402.51
02:06:48|21402.51
02:06:50|21405.66
02:06:51|21405.66
02:06:52|21405.66
02:06:53|21405.66
02:06:54|21405.66
02:06:55|21405.66
02:06:56|21405.66
02:06:57|21405.66
02:06:58|21405.66
02:06:59|21405.66
02:07:00|21405.66
02:07:01|21405.66
02:07:02|21405.66
02:07:03|21405.66
02:07:05|21405.66
02:07:06|21405.66
02:07:08|21405.66
02:07:09|21405.66
02:07:10|21405.66
02:07:10|21405.66
02:07:12|21405.66
02:07:12|21409.12
02:07:13|21411.24
02:07:14|21410.41
02:07:15|21410.41
02:07:17|21410.41
02:07:17|21410.41
02:07:19|21410.41
02:07:20|21410.41
02:07:21|21410.41
02:07:22|21410.41
02:07:23|21410.41
02:07:23|21410.41
02:07:25|21410.41
02:07:25|21410.41
02:07:26|21410.41
02:07:28|21410.41
02:07:29|21411.24
02:07:29|21412.59
02:07:31|21411.63
02:07:32|21411.63
02:07:33|21411.63
02:07:34|21412.67
02:07:35|21413.77
02:07:35|21413.77
02:07:37|21413.77
02:07:38|21413.77
02:07:39|21413.75
02:07:40|21413.75
02:07:41|21413.75
02:07:42|21413.75
02:07:43|21413.75
02:07:44|21413.75
02:07:45|21413.75
02:07:46|21413.75
02:07:47|21413.75
02:07:48|21413.75
02:07:49|21413.75
02:07:50|21413.75
02:07:51|21413.75
02:07:52|21413.75
02:07:54|21413.75
02:07:54|21413.75
02:07:56|21413.75
02:07:57|21412.96
02:07:59|21412.96
02:07:59|21412.96
02:08:00|21412.96
02:08:02|21412.96
02:08:04|21412.96
02:08:04|21412.96
02:08:06|21412.96
02:08:07|21412.96
02:08:09|21412.96
02:08:09|21412.96
02:08:10|21412.96
02:08:11|21412.96
02:08:12|21412.96
02:08:13|21412.96
02:08:14|21412.96
02:08:15|21412.96
02:08:16|21414.84
02:08:17|21414.84
02:08:18|21414.84
02:08:19|21414.84
02:08:20|21414.84
02:08:21|21414.84
02:08:23|21414.84
02:08:24|21414.84
02:08:26|21414.84
02:08:27|21414.84
02:08:27|21414.84
02:08:30|21406.68
02:08:30|21406.68
02:08:31|21406.68
02:08:33|21406.68
02:08:33|21406.68
02:08:35|21406.68
02:08:36|21406.68
02:08:37|21406.68
02:08:37|21406.68
02:08:39|21406.68
02:08:39|21406.68
02:08:41|21406.68
02:08:41|21406.68
02:08:43|21406.68
02:08:44|21406.68
02:08:45|21406.68
02:08:46|21406.68
02:08:47|21408.38
02:08:48|21408.38
02:08:49|21417.48
02:08:50|21417.48
02:08:51|21417.48
02:08:52|21417.48
02:08:53|21412.02
02:08:54|21412.02
02:08:56|21412.02
02:08:56|21412.02
02:08:58|21412.02
02:08:59|21412.02
02:09:00|21412.02
02:09:01|21412.02
02:09:03|21412.02
02:09:04|21412.02
02:09:05|21412.02
02:09:06|21412.02
02:09:08|21412.02
02:09:08|21406.65
02:09:10|21406.65
02:09:11|21406.65
02:09:11|21406.65
02:09:13|21406.65
02:09:14|21406.65
02:09:15|21406.65
02:09:16|21406.65
02:09:17|21406.65
02:09:18|21406.65
02:09:19|21406.65
02:09:20|21406.65
02:09:21|21406.65
02:09:22|21406.65
02:09:23|21406.65
02:09:24|21406.65
02:09:26|21406.65
02:09:26|21406.65
02:09:27|21416.02
02:09:29|21414.84
02:09:30|21414.84
02:09:31|21414.84
02:09:32|21416.19
02:09:33|21416.19
02:09:34|21416.19
02:09:35|21416.19
02:09:36|21416.19
02:09:37|21416.19
02:09:38|21414.28
02:09:39|21414.28
02:09:40|21414.28
02:09:41|21414.28
02:09:42|21414.28
02:09:43|21414.28
02:09:44|21414.28
02:09:45|21414.28
02:09:47|21414.28
02:09:47|21416.81
02:09:48|21416.81
02:09:49|21416.81
02:09:50|21416.81
02:09:51|21416.81
02:09:52|21416.81
02:09:53|21416.81
02:09:54|21416.81
02:09:56|21416.81
02:09:57|21416.81
02:09:58|21416.81
02:09:59|21417.28
02:10:01|21417.28
02:10:01|21417.28
02:10:03|21417.28
02:10:04|21413.28
02:10:05|21413.28
02:10:06|21413.28
02:10:08|21413.28
02:10:09|21413.28
02:10:09|21413.28
02:10:10|21413.28
02:10:11|21413.28
02:10:12|21413.28
02:10:13|21413.28
02:10:14|21413.28
02:10:15|21413.28
02:10:16|21411.69
02:10:18|21411.69
02:10:19|21411.69
02:10:20|21411.69
02:10:22|21411.69
02:10:22|21411.69
02:10:23|21411.69
02:10:24|21409.72
02:10:25|21409.72
02:10:26|21409.72
02:10:27|21409.72
02:10:28|21409.72
02:10:29|21409.72
02:10:30|21409.72
02:10:31|21409.72
02:10:32|21409.72
02:10:33|21409.72
02:10:34|21409.72
02:10:36|21409.72
02:10:37|21409.72
02:10:37|21409.72
02:10:39|21409.72
02:10:40|21409.72
02:10:41|21413.97
02:10:42|21413.97
02:10:43|21416.41
02:10:44|21418.7
02:10:45|21418.7
02:10:46|21418.7
02:10:47|21418.7
02:10:48|21418.7
02:10:49|21418.7
02:10:50|21418.7
02:10:51|21418.7
02:10:52|21418.7
02:10:53|21413.14
02:10:54|21422.85
02:10:55|21424.69
02:10:56|21425.7
02:10:57|21422.66
02:10:58|21422.66
02:10:59|21422.66
02:11:00|21422.66
02:11:02|21422.66
02:11:02|21422.66
02:11:04|21422.66
02:11:05|21424.89
02:11:06|21422.7
02:11:07|21422.7
02:11:08|21422.7
02:11:10|21422.7
02:11:11|21422.7
02:11:12|21422.7
02:11:13|21422.7
02:11:14|21422.7
02:11:14|21422.7
02:11:16|21422.7
02:11:16|21422.7
02:11:18|21422.7
02:11:19|21422.7
02:11:20|21422.7
02:11:21|21422.7
02:11:23|21422.7
02:11:24|21422.7
02:11:25|21422.7
02:11:26|21422.7
02:11:27|21422.98
02:11:28|21422.98
02:11:29|21427.04
02:11:30|21424.94
02:11:31|21424.94
02:11:32|21424.94
02:11:33|21427.1
02:11:34|21427.1
02:11:35|21427.1
02:11:36|21427.1
02:11:37|21426.74
02:11:38|21426.22
02:11:39|21426.22
02:11:40|21426.22
02:11:41|21426.22
02:11:42|21426.22
02:11:43|21426.22
02:11:44|21426.22
02:11:45|21426.22
02:11:46|21426.22
02:11:47|21426.22
02:11:48|21426.22
02:11:49|21426.22
02:11:50|21426.22
02:11:51|21426.22
02:11:52|21426.22
02:11:53|21426.22
02:11:55|21424.78
02:11:56|21424.78
02:11:57|21430.02
02:11:58|21430.02
02:11:59|21426.38
02:12:00|21430.03
02:12:01|21430.03
02:12:01|21430.03
02:12:03|21425.9
02:12:04|21425.9
02:12:05|21425.9
02:12:07|21425.9
02:12:07|21425.9
02:12:09|21425.9
02:12:11|21425.9
02:12:12|21425.9
02:12:12|21425.9
02:12:14|21425.9
02:12:15|21425.9
02:12:16|21425.9
02:12:17|21425.9
02:12:18|21425.9
02:12:19|21425.9
02:12:21|21425.9
02:12:21|21425.9
02:12:22|21425.9
02:12:24|21425.9
02:12:25|21425.9
02:12:26|21416.22
02:12:27|21416.22
02:12:27|21416.22
02:12:28|21415.15
02:12:30|21415.15
02:12:31|21415.15
02:12:32|21415.09
02:12:32|21415.09
02:12:33|21415.09
02:12:35|21415.09
02:12:35|21415.09
02:12:37|21415.98
02:12:37|21415.98
02:12:38|21415.98
02:12:40|21415.98
02:12:41|21415.98
02:12:41|21408.53
02:12:43|21408.53
02:12:43|21408.53
02:12:45|21408.53
02:12:46|21408.53
02:12:47|21408.53
02:12:48|21408.53
02:12:49|21408.53
02:12:50|21408.53
02:12:51|21408.53
02:12:52|21408.53
02:12:53|21408.53
02:12:54|21408.53
02:12:55|21408.53
02:12:56|21408.53
02:12:58|21408.53
02:12:59|21408.53
02:12:59|21408.53
02:13:01|21409.59
02:13:02|21408.26
02:13:02|21408.26
02:13:05|21408.26
02:13:06|21408.26
02:13:08|21408.26
02:13:09|21408.26
02:13:10|21408.26
02:13:11|21408.26
02:13:13|21408.26
02:13:14|21408.26
02:13:15|21408.26
02:13:16|21408.26
02:13:16|21408.26
02:13:18|21408.26
02:13:19|21408.26
02:13:20|21408.26
02:13:21|21408.26
02:13:21|21408.26
02:13:24|21408.26
02:13:24|21408.26
02:13:26|21408.26
02:13:27|21407.55
02:13:27|21407.55
02:13:30|21407.55
02:13:30|21407.55
02:13:32|21403.51
02:13:32|21403.51
02:13:34|21403.51
02:13:35|21403.51
02:13:36|21403.51
02:13:37|21405.34
02:13:37|21405.34
02:13:38|21405.34
02:13:39|21405.34
02:13:41|21405.34
02:13:42|21405.34
02:13:42|21405.34
02:13:44|21405.34
02:13:44|21405.34
02:13:46|21405.34
02:13:47|21405.34
02:13:48|21405.34
02:13:49|21405.34
02:13:49|21405.34
02:13:51|21405.34
02:13:52|21405.34
02:13:53|21405.34
02:13:54|21405.34
02:13:55|21405.34
02:13:56|21405.34
02:13:58|21405.34
02:13:59|21405.34
02:14:00|21408.84
02:14:01|21408.84
02:14:02|21408.84
02:14:03|21408.84
02:14:04|21408.84
02:14:06|21408.84
02:14:07|21408.84
02:14:08|21406.24
02:14:09|21406.24
02:14:11|21406.24
02:14:11|21406.24
02:14:12|21406.24
02:14:14|21406.24
02:14:15|21406.24
02:14:16|21406.24
02:14:17|21406.24
02:14:18|21406.24
02:14:19|21406.24
02:14:21|21404.86
02:14:21|21404.86
02:14:23|21404.86
02:14:23|21404.86
02:14:25|21404.86
02:14:26|21404.86
02:14:26|21404.86
02:14:27|21404.86
02:14:29|21404.86
02:14:30|21404.86
02:14:30|21404.86
02:14:32|21410.69
02:14:32|21410.69
02:14:34|21410.69
02:14:35|21410.69
02:14:36|21410.69
02:14:37|21410.69
02:14:38|21410.69
02:14:39|21410.69
02:14:40|21410.69
02:14:41|21410.69
02:14:42|21410.69
02:14:43|21400.
02:14:44|21397.74
02:14:46|21399.78
02:14:46|21399.78
02:14:48|21399.78
02:14:48|21399.78
02:14:49|21399.78
02:14:50|21399.78
02:14:51|21399.78
02:14:52|21399.78
02:14:54|21399.78
02:14:55|21399.78
02:14:56|21399.78
02:14:56|21399.78
02:14:58|21399.78
02:14:59|21399.78
02:15:00|21399.78
02:15:01|21399.78
02:15:02|21399.78
02:15:03|21399.78
02:15:04|21391.66
02:15:05|21391.66
02:15:06|21391.66
02:15:08|21387.64
02:15:09|21387.64
02:15:10|21383.67
02:15:12|21384.41
02:15:12|21380.
02:15:15|21380.
02:15:15|21380.
02:15:16|21380.
02:15:17|21380.56
02:15:18|21380.56
02:15:19|21380.56
02:15:20|21380.56
02:15:21|21380.56
02:15:22|21380.56
02:15:23|21380.56
02:15:24|21381.33
02:15:27|21380.
02:15:27|21380.
02:15:28|21380.
02:15:29|21379.15
02:15:30|21379.15
02:15:31|21379.15
02:15:32|21379.15
02:15:33|21379.15
02:15:35|21379.15
02:15:35|21379.15
02:15:37|21381.96
02:15:38|21381.96
02:15:38|21381.96
02:15:40|21383.58
02:15:41|21383.58
02:15:42|21383.58
02:15:43|21383.58
02:15:44|21383.58
02:15:46|21383.58
02:15:47|21383.58
02:15:48|21383.58
02:15:49|21383.58
02:15:50|21383.58
02:15:51|21383.52
02:15:52|21383.52
02:15:53|21383.52
02:15:54|21383.52
02:15:55|21380.73
02:15:56|21380.73
02:15:57|21380.73
02:15:58|21380.73
02:16:00|21380.73
02:16:00|21380.73
02:16:01|21380.73
02:16:02|21380.73
02:16:04|21380.73
02:16:06|21380.73
02:16:06|21380.73
02:16:07|21383.36
02:16:09|21383.36
02:16:11|21383.36
02:16:12|21383.36
02:16:13|21375.96
02:16:13|21371.25
02:16:16|21373.39
02:16:16|21373.39
02:16:17|21373.39
02:16:18|21373.39
02:16:20|21373.39
02:16:20|21373.39
02:16:22|21373.39
02:16:23|21373.39
02:16:24|21373.39
02:16:25|21373.
02:16:26|21373.
02:16:27|21373.
02:16:27|21373.
02:16:29|21373.
02:16:29|21373.
02:16:31|21373.
02:16:33|21373.06
02:16:33|21373.06
02:16:34|21367.54
02:16:35|21367.54
02:16:36|21367.54
02:16:37|21371.17
02:16:38|21371.17
02:16:39|21371.17
02:16:40|21371.17
02:16:41|21371.17
02:16:42|21371.17
02:16:43|21371.17
02:16:44|21365.16
02:16:45|21365.16
02:16:47|21367.84
02:16:48|21367.21
02:16:49|21367.21
02:16:50|21369.48
02:16:51|21369.48
02:16:52|21369.48
02:16:54|21362.8
02:16:54|21362.8
02:16:55|21362.8
02:16:56|21359.96
02:16:57|21359.96
02:16:58|21359.96
02:17:00|21365.67
02:17:01|21366.8
02:17:02|21362.87
02:17:03|21362.87
02:17:04|21362.87
02:17:04|21362.87
02:17:07|21361.17
02:17:07|21363.55
02:17:08|21361.25
02:17:09|21362.32
02:17:11|21381.02
02:17:12|21376.89
02:17:14|21376.89
02:17:14|21376.89
02:17:16|21376.89
02:17:17|21376.89
02:17:18|21376.89
02:17:19|21376.89
02:17:19|21376.89
02:17:20|21376.04
02:17:22|21376.04
02:17:23|21370.33
02:17:24|21369.14
02:17:25|21369.14
02:17:26|21369.14
02:17:27|21364.62
02:17:28|21364.62
02:17:29|21367.03
02:17:30|21367.03
02:17:32|21367.03
02:17:32|21367.03
02:17:34|21367.03
02:17:35|21367.03
02:17:36|21367.03
02:17:36|21367.03
02:17:38|21367.03
02:17:39|21368.99
02:17:40|21368.99
02:17:41|21368.99
02:17:42|21368.99
02:17:43|21368.99
02:17:44|21368.99
02:17:45|21368.99
02:17:46|21368.99
02:17:47|21368.99
02:17:48|21368.99
02:17:49|21368.99
02:17:50|21368.99
02:17:51|21368.99
02:17:52|21368.99
02:17:53|21368.99
02:17:54|21368.99
02:17:56|21372.57
02:17:57|21372.57
02:17:57|21372.57
02:17:59|21372.57
02:18:00|21372.57
02:18:01|21372.57
02:18:02|21372.57
02:18:03|21372.57
02:18:04|21372.57
02:18:06|21372.57
02:18:07|21372.57
02:18:09|21372.57
02:18:09|21372.57
02:18:11|21372.57
02:18:12|21372.57
02:18:13|21372.57
02:18:15|21372.57
02:18:15|21372.57
02:18:16|21372.57
02:18:18|21372.57
02:18:20|21373.77
02:18:21|21373.77
02:18:22|21373.77
02:18:23|21377.45
02:18:24|21377.45
02:18:25|21377.45
02:18:26|21377.45
02:18:27|21377.45
02:18:28|21377.45
02:18:29|21377.45
02:18:31|21377.45
02:18:31|21377.45
02:18:33|21377.45
02:18:34|21377.45
02:18:35|21377.45
02:18:36|21377.45
02:18:37|21377.45
02:18:38|21377.45
02:18:39|21377.45
02:18:40|21377.45
02:18:41|21377.45
02:18:42|21377.45
02:18:43|21377.45
02:18:44|21377.45
02:18:45|21377.45
02:18:46|21377.45
02:18:47|21377.45
02:18:48|21377.45
02:18:49|21377.45
02:18:50|21377.45
02:18:51|21377.45
02:18:51|21377.45
02:18:53|21377.45
02:18:53|21377.45
02:18:55|21377.45
02:18:56|21377.45
02:18:57|21377.45
02:18:57|21377.45
02:18:58|21377.45
02:19:00|21377.45
02:19:01|21377.45
02:19:03|21377.45
02:19:03|21377.45
02:19:05|21377.45
02:19:06|21377.45
02:19:08|21377.45
02:19:08|21377.45
02:19:09|21377.45
02:19:11|21377.45
02:19:11|21377.45
02:19:13|21374.49
02:19:14|21374.49
02:19:15|21374.49
02:19:16|21374.49
02:19:17|21374.49
02:19:18|21374.49
02:19:19|21378.74
02:19:20|21378.74
02:19:22|21374.81
02:19:23|21374.81
02:19:23|21371.7
02:19:25|21371.7
02:19:25|21371.7
02:19:27|21370.05
02:19:28|21370.05
02:19:28|21370.05
02:19:30|21370.05
02:19:31|21370.05
02:19:31|21370.05
02:19:33|21370.05
02:19:34|21370.05
02:19:35|21370.05
02:19:37|21370.05
02:19:37|21370.05
02:19:38|21370.05
02:19:40|21370.05
02:19:40|21370.05
02:19:41|21370.05
02:19:42|21370.05
02:19:44|21366.16
02:19:45|21364.78
02:19:46|21361.55
02:19:47|21360.03
02:19:48|21360.
02:19:49|21359.08
02:19:50|21359.08
02:19:51|21359.08
02:19:52|21359.08
02:19:53|21359.08
02:19:54|21359.08
02:19:55|21359.08
02:19:56|21359.08
02:19:57|21359.08
02:19:58|21359.08
02:19:59|21359.08
02:20:00|21359.08
02:20:01|21359.08
02:20:02|21359.08
02:20:04|21359.08
02:20:06|21363.99
02:20:07|21363.99
02:20:07|21363.99
02:20:09|21363.99
02:20:10|21363.99
02:20:12|21362.72
02:20:13|21362.05
02:20:14|21359.88
02:20:15|21356.98
02:20:16|21360.45
02:20:17|21360.45
02:20:19|21359.54
02:20:20|21359.45
02:20:22|21359.45
02:20:22|21359.45
02:20:23|21364.28
02:20:24|21364.28
02:20:25|21364.28
02:20:26|21364.28
02:20:28|21364.28
02:20:29|21364.28
02:20:30|21364.28
02:20:31|21364.28
02:20:32|21364.28
02:20:33|21364.28
02:20:34|21364.28
02:20:35|21358.41
02:20:36|21358.41
02:20:37|21358.41
02:20:38|21358.41
02:20:39|21358.41
02:20:40|21358.41
02:20:41|21358.41
02:20:42|21360.52
02:20:43|21360.52
02:20:44|21363.63
02:20:45|21363.63
02:20:46|21363.63
02:20:47|21363.63
02:20:48|21363.63
02:20:49|21363.63
02:20:50|21363.63
02:20:51|21363.63
02:20:52|21361.16
02:20:53|21361.16
02:20:54|21356.48
02:20:55|21355.2
02:20:56|21356.38
02:20:57|21356.38
02:20:58|21356.38
02:20:59|21356.38
02:21:00|21354.67
02:21:01|21354.67
02:21:02|21354.67
02:21:04|21354.67
02:21:04|21350.
02:21:06|21350.
02:21:08|21351.8
02:21:08|21351.8
02:21:09|21356.79
02:21:11|21356.79
02:21:12|21356.79
02:21:13|21356.79
02:21:13|21356.79
02:21:14|21356.48
02:21:15|21356.48
02:21:17|21356.48
02:21:17|21356.48
02:21:19|21356.48
02:21:19|21356.48
02:21:20|21356.48
02:21:22|21356.48
02:21:23|21356.48
02:21:23|21359.79
02:21:25|21359.79
02:21:26|21359.79
02:21:26|21359.79
02:21:28|21359.79
02:21:30|21359.79
02:21:31|21359.79
02:21:32|21359.79
02:21:33|21359.79
02:21:34|21359.79
02:21:35|21359.79
02:21:36|21359.79
02:21:37|21359.79
02:21:39|21359.79
02:21:40|21359.79
02:21:41|21359.79
02:21:42|21359.79
02:21:43|21359.79
02:21:45|21359.79
02:21:45|21359.79
02:21:46|21359.79
02:21:47|21359.79
02:21:48|21359.79
02:21:49|21359.79
02:21:50|21359.79
02:21:51|21359.79
02:21:52|21359.79
02:21:53|21359.79
02:21:54|21359.79
02:21:56|21359.79
02:21:56|21359.79
02:21:57|21355.29
02:21:58|21355.29
02:21:59|21355.29
02:22:00|21355.29
02:22:02|21355.29
02:22:03|21355.29
02:22:04|21355.29
02:22:04|21355.29
02:22:07|21355.29
02:22:07|21355.29
02:22:08|21355.29
02:22:09|21355.29
02:22:10|21364.73
02:22:11|21365.64
02:22:13|21365.64
02:22:14|21365.64
02:22:19|21365.64
02:22:20|21358.24
02:22:21|21354.82
02:22:22|21354.82
02:22:24|21353.73
02:22:24|21352.71
02:22:25|21353.54
02:22:27|21353.54
02:22:28|21353.54
02:22:29|21353.54
02:22:30|21353.54
02:22:31|21353.54
02:22:33|21353.54
02:22:33|21353.54
02:22:34|21353.54
02:22:36|21352.98
02:22:37|21346.39
02:22:38|21340.
02:22:40|21340.
02:22:41|21340.
02:22:42|21340.
02:22:43|21340.
02:22:44|21352.53
02:22:45|21351.26
02:22:45|21344.74
02:22:46|21344.74
02:22:48|21344.61
02:22:49|21344.61
02:22:49|21344.61
02:22:51|21344.61
02:22:51|21344.61
02:22:53|21344.61
02:22:54|21344.61
02:22:54|21344.61
02:22:56|21344.61
02:22:57|21344.61
02:22:57|21344.61
02:22:59|21344.61
02:23:00|21344.61
02:23:00|21344.61
02:23:02|21344.61
02:23:03|21344.61
02:23:04|21344.61
02:23:05|21344.61
02:23:07|21344.61
02:23:08|21344.61
02:23:09|21344.61
02:23:10|21344.61
02:23:12|21344.62
02:23:13|21344.62
02:23:14|21344.21
02:23:15|21344.21
02:23:16|21344.21
02:23:18|21344.21
02:23:19|21344.21
02:23:19|21344.21
02:23:20|21344.21
02:23:22|21344.21
02:23:22|21342.58
02:23:23|21342.58
02:23:25|21342.58
02:23:25|21342.58
02:23:27|21342.58
02:23:27|21342.58
02:23:29|21338.9
02:23:30|21338.9
02:23:31|21338.9
02:23:31|21338.9
02:23:33|21338.9
02:23:33|21338.9
02:23:34|21338.9
02:23:36|21338.9
02:23:37|21338.9
02:23:38|21341.28
02:23:39|21341.28
02:23:40|21341.28
02:23:42|21341.28
02:23:43|21341.28
02:23:44|21341.28
02:23:44|21341.28
02:23:46|21341.28
02:23:47|21341.28
02:23:47|21341.28
02:23:48|21341.28
02:23:50|21341.28
02:23:51|21341.28
02:23:51|21341.28
02:23:53|21341.28
02:23:54|21341.28
02:23:55|21341.28
02:23:55|21341.28
02:23:57|21341.28
02:23:58|21341.28
02:23:58|21341.28
02:24:00|21341.28
02:24:01|21341.28
02:24:02|21341.28
02:24:03|21341.28
02:24:04|21341.28
02:24:04|21341.28
02:24:05|21341.28
02:24:07|21341.28
02:24:09|21341.28
02:24:09|21354.75
02:24:10|21360.
02:24:12|21360.
02:24:14|21361.04
02:24:15|21361.04
02:24:16|21362.48
02:24:16|21362.48
02:24:18|21362.48
02:24:19|21362.48
02:24:20|21370.41
02:24:21|21370.41
02:24:21|21368.21
02:24:22|21368.21
02:24:24|21368.21
02:24:25|21368.21
02:24:26|21368.21
02:24:26|21368.21
02:24:29|21368.21
02:24:30|21368.21
02:24:31|21366.85
02:24:32|21366.85
02:24:34|21366.85
02:24:35|21366.85
02:24:36|21366.85
02:24:37|21366.85
02:24:38|21366.85
02:24:39|21366.85
02:24:41|21366.85
02:24:41|21366.85
02:24:43|21366.85
02:24:44|21366.81
02:24:45|21366.81
02:24:46|21366.81
02:24:47|21366.81
02:24:48|21366.81
02:24:49|21366.81
02:24:50|21366.81
02:24:51|21366.81
02:24:52|21366.81
02:24:53|21366.81
02:24:54|21366.81
02:24:55|21366.81
02:24:56|21366.81
02:24:57|21366.81
02:24:58|21366.81
02:24:59|21366.81
02:25:00|21366.81
02:25:01|21363.57
02:25:02|21363.57
02:25:03|21363.57
02:25:04|21363.57
02:25:06|21363.57
02:25:06|21363.57
02:25:08|21363.57
02:25:09|21363.57
02:25:10|21363.57
02:25:11|21363.57
02:25:13|21363.57
02:25:14|21360.7
02:25:15|21360.7
02:25:16|21360.7
02:25:18|21360.7
02:25:18|21360.7
02:25:19|21360.7
02:25:21|21360.7
02:25:22|21360.7
02:25:22|21360.7
02:25:24|21360.7
02:25:25|21360.7
02:25:25|21360.7
02:25:27|21360.7
02:25:27|21362.61
02:25:29|21362.61
02:25:29|21362.61
02:25:31|21362.61
02:25:32|21362.61
02:25:33|21362.61
02:25:34|21362.61
02:25:35|21362.61
02:25:36|21362.61
02:25:37|21362.61
02:25:38|21362.61
02:25:39|21362.61
02:25:41|21362.61
02:25:41|21362.61
02:25:43|21362.61
02:25:44|21362.61
02:25:45|21362.61
02:25:46|21366.8
02:25:47|21366.8
02:25:48|21371.56
02:25:50|21371.56
02:25:51|21371.56
02:25:51|21371.56
02:25:52|21371.56
02:25:54|21371.56
02:25:54|21371.56
02:25:55|21375.81
02:25:57|21375.43
02:25:58|21375.43
02:25:58|21375.43
02:26:00|21375.43
02:26:01|21375.43
02:26:02|21374.49
02:26:03|21374.49
02:26:03|21374.49
02:26:05|21374.49
02:26:06|21374.49
02:26:06|21374.14
02:26:08|21375.22
02:26:10|21375.22
02:26:11|21375.22
02:26:12|21375.22
02:26:14|21375.22
02:26:15|21375.22
02:26:16|21375.22
02:26:18|21375.22
02:26:19|21375.22
02:26:20|21375.22
02:26:20|21375.22
02:26:22|21375.22
02:26:23|21375.22
02:26:24|21375.22
02:26:24|21375.22
02:26:25|21375.22
02:26:27|21375.22
02:26:28|21375.22
02:26:28|21375.22
02:26:29|21375.22
02:26:31|21375.22
02:26:32|21375.22
02:26:33|21375.22
02:26:34|21375.22
02:26:35|21375.22
02:26:35|21375.22
02:26:37|21375.22
02:26:37|21375.22
02:26:40|21375.22
02:26:40|21375.22
02:26:41|21380.
02:26:42|21380.
02:26:43|21380.
02:26:44|21380.
02:26:45|21380.
02:26:46|21380.
02:26:47|21380.
02:26:48|21382.14
02:26:49|21382.14
02:26:50|21382.14
02:26:51|21384.28
02:26:53|21381.14
02:26:53|21381.52
02:26:54|21381.52
02:26:55|21381.52
02:26:56|21381.52
02:26:58|21381.52
02:26:58|21381.52
02:26:59|21381.52
02:27:00|21381.52
02:27:01|21381.52
02:27:03|21381.52
02:27:03|21375.72
02:27:05|21375.72
02:27:06|21378.52
02:27:07|21378.52
02:27:09|21378.52
02:27:10|21378.52
02:27:11|21378.52
02:27:13|21378.52
02:27:13|21378.52
02:27:15|21378.52
02:27:16|21378.52
02:27:17|21378.52
02:27:18|21378.52
02:27:20|21378.52
02:27:20|21378.52
02:27:22|21378.52
02:27:22|21378.52
02:27:23|21378.52
02:27:25|21378.52
02:27:27|21378.52
02:27:28|21378.52
02:27:28|21378.52
02:27:30|21378.52
02:27:30|21378.52
02:27:33|21378.52
02:27:33|21380.31
02:27:34|21380.31
02:27:35|21380.31
02:27:36|21380.31
02:27:38|21380.31
02:27:39|21380.31
02:27:41|21380.31
02:27:41|21380.31
02:27:43|21382.45
02:27:43|21382.45
02:27:45|21382.45
02:27:45|21382.45
02:27:46|21382.45
02:27:47|21382.45
02:27:49|21382.45
02:27:49|21382.45
02:27:50|21382.45
02:27:51|21382.45
02:27:52|21382.45
02:27:53|21382.45
02:27:54|21382.45
02:27:55|21382.45
02:27:57|21382.45
02:27:57|21382.45
02:27:59|21382.45
02:28:00|21382.45
02:28:01|21382.45
02:28:02|21382.45
02:28:03|21382.45
02:28:04|21377.02
02:28:05|21372.52
02:28:06|21371.22
02:28:08|21371.22
02:28:09|21371.22
02:28:11|21371.22
02:28:12|21371.22
02:28:12|21371.22
02:28:14|21371.22
02:28:15|21365.66
02:28:16|21365.66
02:28:17|21365.66
02:28:18|21365.66
02:28:19|21368.52
02:28:20|21368.52
02:28:21|21368.52
02:28:23|21369.66
02:28:24|21369.66
02:28:24|21369.66
02:28:26|21369.66
02:28:27|21369.66
02:28:28|21366.23
02:28:29|21366.23
02:28:31|21366.23
02:28:31|21366.23
02:28:33|21366.23
02:28:33|21366.23
02:28:35|21366.23
02:28:35|21366.23
02:28:37|21366.23
02:28:37|21366.23
02:28:39|21366.23
02:28:40|21366.23
02:28:40|21366.23
02:28:41|21366.23
02:28:42|21366.23
02:28:44|21366.23
02:28:45|21366.23
02:28:46|21366.23
02:28:47|21366.23
02:28:48|21366.23
02:28:50|21365.95
02:28:51|21365.95
02:28:51|21365.95
02:28:54|21365.95
02:28:54|21365.95
02:28:55|21365.95
02:28:56|21365.94
02:28:57|21365.94
02:28:58|21365.94
02:28:59|21365.94
02:29:00|21365.94
02:29:01|21365.94
02:29:02|21365.94
02:29:03|21365.94
02:29:04|21365.94
02:29:06|21365.94
02:29:07|21368.53
02:29:09|21367.1
02:29:09|21367.1
02:29:10|21367.1
02:29:11|21367.1
02:29:12|21367.1
02:29:14|21367.1
02:29:14|21367.1
02:29:15|21367.1
02:29:17|21367.1
02:29:18|21367.1
02:29:19|21367.1
02:29:21|21367.1
02:29:22|21369.02
02:29:23|21369.02
02:29:23|21369.02
02:29:25|21369.02
02:29:25|21369.02
02:29:27|21369.02
02:29:27|21369.94
02:29:29|21369.94
02:29:29|21369.94
02:29:31|21369.94
02:29:31|21369.94
02:29:32|21369.94
02:29:34|21369.94
02:29:34|21369.94
02:29:35|21369.94
02:29:37|21369.94
02:29:37|21369.94
02:29:38|21368.3
02:29:39|21368.3
02:29:41|21368.3
02:29:43|21368.3
02:29:43|21368.3
02:29:45|21368.3
02:29:46|21368.3
02:29:47|21368.3
02:29:48|21368.3
02:29:49|21368.3
02:29:51|21368.3
02:29:51|21368.3
02:29:53|21368.3
02:29:53|21368.3
02:29:55|21368.3
02:29:56|21368.3
02:29:57|21368.3
02:29:57|21369.47
02:29:58|21365.53
02:29:59|21365.53
02:30:01|21365.53
02:30:01|21365.53
02:30:02|21365.53
02:30:03|21365.53
02:30:05|21365.53
02:30:05|21364.22
02:30:08|21363.06
02:30:09|21362.48
02:30:10|21366.48
02:30:11|21366.48
02:30:12|21366.48
02:30:13|21369.39
02:30:15|21369.39
02:30:15|21369.39
02:30:17|21369.39
02:30:17|21369.39
02:30:19|21369.39
02:30:19|21369.39
02:30:21|21369.39
02:30:22|21369.39
02:30:23|21369.39
02:30:23|21369.39
02:30:24|21369.39
02:30:26|21369.39
02:30:27|21369.39
02:30:29|21369.39
02:30:30|21376.75
02:30:31|21376.06
02:30:31|21376.06
02:30:33|21376.06
02:30:34|21376.06
02:30:35|21379.05
02:30:36|21379.05
02:30:36|21379.05
02:30:38|21379.05
02:30:38|21379.05
02:30:39|21377.55
02:30:41|21377.55
02:30:41|21377.55
02:30:43|21382.1
02:30:44|21382.1
02:30:45|21382.1
02:30:46|21382.1
02:30:48|21382.1
02:30:49|21382.1
02:30:50|21382.1
02:30:51|21382.1
02:30:52|21382.1
02:30:54|21382.1
02:30:54|21382.1
02:30:55|21382.1
02:30:56|21382.1
02:30:57|21377.52
02:30:58|21382.19
02:30:59|21382.19
02:31:00|21379.49
02:31:01|21379.49
02:31:02|21379.49
02:31:03|21379.49
02:31:04|21379.49
02:31:06|21379.49
02:31:08|21379.49
02:31:08|21379.49
02:31:10|21379.49
02:31:11|21379.49
02:31:12|21379.49
02:31:13|21379.49
02:31:15|21379.49
02:31:16|21379.49
02:31:17|21379.49
02:31:18|21379.49
02:31:18|21379.49
02:31:19|21379.49
02:31:20|21379.49
02:31:22|21379.49
02:31:23|21383.29
02:31:24|21383.29
02:31:25|21383.29
02:31:26|21383.29
02:31:28|21383.29
02:31:29|21383.29
02:31:29|21383.29
02:31:31|21383.29
02:31:32|21383.29
02:31:32|21383.29
02:31:33|21383.29
02:31:35|21383.29
02:31:35|21383.29
02:31:36|21383.29
02:31:38|21383.29
02:31:38|21375.69
02:31:39|21366.63
02:31:41|21366.63
02:31:42|21366.63
02:31:43|21366.63
02:31:43|21366.63
02:31:44|21366.63
02:31:45|21366.63
02:31:46|21366.63
02:31:48|21366.63
02:31:48|21366.63
02:31:50|21366.63
02:31:50|21366.63
02:31:51|21366.63
02:31:53|21366.63
02:31:53|21366.63
02:31:55|21366.63
02:31:55|21366.63
02:31:57|21366.63
02:31:57|21366.63
02:31:59|21366.63
02:31:59|21366.63
02:32:00|21366.63
02:32:01|21366.63
02:32:03|21366.63
02:32:04|21366.63
02:32:05|21366.63
02:32:05|21366.63
02:32:07|21366.63
02:32:08|21366.63
02:32:09|21366.63
02:32:11|21366.63
02:32:12|21366.63
02:32:13|21366.63
02:32:15|21366.63
02:32:15|21366.63
02:32:16|21366.63
02:32:18|21370.88
02:32:19|21370.88
02:32:20|21370.88
02:32:21|21370.88
02:32:23|21370.88
02:32:24|21370.88
02:32:24|21370.88
02:32:26|21370.88
02:32:27|21370.88
02:32:27|21370.88
02:32:29|21370.88
02:32:29|21370.88
02:32:30|21370.88
02:32:31|21370.88
02:32:33|21370.88
02:32:33|21370.88
02:32:36|21370.88
02:32:37|21370.88
02:32:38|21370.88
02:32:39|21370.88
02:32:39|21370.88
02:32:41|21370.88
02:32:42|21370.88
02:32:43|21370.88
02:32:43|21370.88
02:32:45|21370.88
02:32:46|21370.88
02:32:47|21370.88
02:32:48|21370.88
02:32:49|21370.88
02:32:50|21370.88
02:32:51|21370.88
02:32:52|21370.88
02:32:54|21369.73
02:32:54|21367.47
02:32:57|21367.47
02:32:57|21367.58
02:32:58|21367.93
02:32:59|21367.93
02:33:00|21367.93
02:33:01|21367.93
02:33:02|21367.93
02:33:03|21367.93
02:33:04|21367.93
02:33:05|21365.52
02:33:08|21364.26
02:33:08|21364.26
02:33:09|21364.26
02:33:11|21364.26
02:33:12|21364.26
02:33:13|21364.26
02:33:14|21364.26
02:33:16|21364.26
02:33:16|21364.26
02:33:18|21364.26
02:33:20|21364.26
02:33:21|21364.26
02:33:22|21363.58
02:33:23|21365.29
02:33:24|21365.29
02:33:25|21364.52
02:33:26|21364.52
02:33:27|21363.33
02:33:27|21363.97
02:33:29|21363.56
02:33:30|21363.8
02:33:31|21364.46
02:33:32|21364.78
02:33:32|21363.94
02:33:34|21364.78
02:33:35|21364.78
02:33:35|21362.35
02:33:37|21364.8
02:33:37|21364.8
02:33:40|21366.79
02:33:41|21366.78
02:33:42|21363.25
02:33:43|21365.51
02:33:44|21363.19
02:33:45|21363.8
02:33:46|21364.44
02:33:47|21364.44
02:33:48|21364.87
02:33:49|21365.2
02:33:50|21365.2
02:33:51|21365.2
02:33:52|21364.87
02:33:53|21364.87
02:33:54|21364.87
02:33:55|21365.
02:33:56|21365.
02:33:57|21365.
02:33:58|21365.
02:33:59|21363.77
02:34:00|21363.88
02:34:01|21363.88
02:34:02|21363.88
02:34:03|21363.88
02:34:04|21363.88
02:34:05|21363.63
02:34:06|21363.63
02:34:08|21365.02
02:34:10|21376.88
02:34:10|21379.77
02:34:12|21376.5
02:34:14|21375.73
02:34:14|21375.73
02:34:15|21376.5
02:34:16|21376.5
02:34:18|21376.5
02:34:19|21377.53
02:34:20|21377.84
02:34:20|21377.84
02:34:22|21378.37
02:34:22|21373.83
02:34:23|21374.94
02:34:25|21374.94
02:34:26|21375.12
02:34:27|21374.9
02:34:28|21373.85
02:34:30|21375.21
02:34:30|21375.06
02:34:32|21375.06
02:34:32|21375.06
02:34:34|21375.06
02:34:35|21375.06
02:34:36|21374.57
02:34:37|21374.57
02:34:37|21376.51
02:34:39|21377.23
02:34:40|21377.23
02:34:41|21377.23
02:34:42|21377.23
02:34:43|21377.23
02:34:44|21375.6
02:34:45|21377.97
02:34:46|21377.97
02:34:47|21377.97
02:34:48|21377.97
02:34:50|21377.97
02:34:50|21377.97
02:34:52|21377.97
02:34:52|21377.97
02:34:54|21377.97
02:34:54|21377.97
02:34:55|21378.35
02:34:57|21378.35
02:34:57|21378.35
02:34:59|21378.35
02:35:00|21378.35
02:35:00|21377.01
02:35:01|21375.29
02:35:03|21375.57
02:35:03|21376.1
02:35:04|21374.92
02:35:06|21374.92
02:35:07|21374.92
02:35:08|21374.92
02:35:09|21374.92
02:35:11|21374.92
02:35:12|21377.91
02:35:13|21377.91
02:35:13|21377.91
02:35:14|21376.76
02:35:16|21377.35
02:35:17|21377.35
02:35:19|21377.35
02:35:20|21377.35
02:35:21|21377.35
02:35:21|21377.35
02:35:23|21377.35
02:35:23|21377.35
02:35:25|21377.35
02:35:26|21377.35
02:35:27|21377.49
02:35:28|21379.48
02:35:29|21379.48
02:35:31|21381.01
02:35:32|21380.5
02:35:33|21380.5
02:35:34|21381.02
02:35:35|21381.02
02:35:36|21381.07
02:35:37|21381.07
02:35:38|21381.07
02:35:39|21382.
02:35:40|21380.51
02:35:41|21382.44
02:35:42|21382.44
02:35:43|21382.44
02:35:44|21382.77
02:35:45|21387.97
02:35:46|21384.24
02:35:47|21384.24
02:35:48|21384.82
02:35:49|21384.82
02:35:50|21384.87
02:35:51|21384.87
02:35:52|21384.87
02:35:53|21384.41
02:35:54|21385.19
02:35:55|21385.19
02:35:56|21384.56
02:35:57|21384.56
02:35:58|21384.56
02:35:59|21386.22
02:36:00|21386.22
02:36:01|21386.22
02:36:03|21384.92
02:36:03|21384.92
02:36:04|21384.92
02:36:05|21384.92
02:36:07|21384.92
02:36:08|21385.75
02:36:08|21385.75
02:36:10|21384.63
02:36:10|21386.07
02:36:12|21385.56
02:36:13|21385.56
02:36:14|21382.83
02:36:15|21384.8
02:36:17|21384.82
02:36:18|21383.34
02:36:19|21383.34
02:36:21|21385.52
02:36:22|21385.52
02:36:24|21385.52
02:36:24|21385.52
02:36:26|21385.52
02:36:27|21385.52
02:36:28|21385.52
02:36:30|21385.52
02:36:30|21385.52
02:36:32|21385.52
02:36:33|21385.52
02:36:34|21385.52
02:36:35|21385.52
02:36:36|21385.52
02:36:37|21385.52
02:36:38|21385.52
02:36:39|21385.52
02:36:40|21382.43
02:36:41|21386.92
02:36:42|21383.61
02:36:43|21383.61
02:36:45|21382.03
02:36:45|21382.03
02:36:46|21382.03
02:36:47|21379.79
02:36:48|21379.79
02:36:49|21379.79
02:36:50|21385.32
02:36:52|21384.
02:36:54|21384.
02:36:54|21384.
02:36:55|21384.
02:36:56|21384.
02:36:57|21384.
02:36:58|21386.
02:36:59|21386.
02:37:00|21386.
02:37:02|21384.28
02:37:03|21384.28
02:37:05|21384.28
02:37:05|21384.28
02:37:06|21384.28
02:37:08|21387.66
02:37:10|21387.66
02:37:10|21387.66
02:37:12|21387.66
02:37:12|21387.66
02:37:15|21386.04
02:37:15|21386.04
02:37:16|21381.8
02:37:17|21381.6
02:37:18|21382.83
02:37:19|21382.83
02:37:20|21382.83
02:37:22|21382.83
02:37:23|21382.83
02:37:24|21382.83
02:37:26|21382.83
02:37:27|21382.83
02:37:28|21382.83
02:37:28|21382.83
02:37:30|21382.83
02:37:31|21382.83
02:37:32|21382.83
02:37:33|21381.83
02:37:34|21381.83
02:37:35|21381.42
02:37:36|21383.24
02:37:37|21384.32
02:37:38|21384.18
02:37:39|21383.92
02:37:40|21382.72
02:37:41|21385.08
02:37:42|21391.34
02:37:43|21393.76
02:37:44|21389.91
02:37:45|21389.91
02:37:46|21389.91
02:37:47|21390.94
02:37:49|21393.71
02:37:50|21395.58
02:37:51|21394.59
02:37:52|21393.85
02:37:53|21393.62
02:37:54|21392.29
02:37:55|21391.5
02:37:56|21391.5
02:37:57|21393.02
02:37:58|21392.05
02:37:59|21391.52
02:38:00|21391.52
02:38:01|21391.52
02:38:02|21392.99
02:38:03|21392.16
02:38:04|21391.16
02:38:05|21388.01
02:38:06|21385.36
02:38:08|21386.85
02:38:08|21388.34
02:38:10|21388.11
02:38:11|21387.56
02:38:13|21388.68
02:38:14|21387.74
02:38:16|21387.02
02:38:17|21388.06
02:38:18|21388.06
02:38:19|21388.23
02:38:20|21388.23
02:38:21|21388.23
02:38:22|21388.23
02:38:23|21389.05
02:38:24|21389.05
02:38:25|21389.05
02:38:26|21389.05
02:38:27|21389.05
02:38:28|21389.05
02:38:29|21389.05
02:38:30|21389.05
02:38:31|21389.05
02:38:32|21389.05
02:38:33|21389.05
02:38:34|21389.05
02:38:35|21389.09
02:38:36|21389.09
02:38:37|21389.09
02:38:38|21389.09
02:38:39|21389.09
02:38:40|21386.35
02:38:42|21389.09
02:38:43|21389.09
02:38:44|21389.09
02:38:45|21389.09
02:38:46|21389.09
02:38:47|21389.09
02:38:48|21389.56
02:38:49|21389.56
02:38:49|21389.56
02:38:51|21387.48
02:38:51|21388.92
02:38:52|21388.92
02:38:53|21388.92
02:38:55|21390.16
02:38:56|21390.16
02:38:57|21390.16
02:38:58|21393.26
02:39:00|21390.39
02:39:00|21390.39
02:39:02|21390.39
02:39:02|21389.51
02:39:03|21389.51
02:39:04|21390.94
02:39:05|21390.52
02:39:06|21395.76
02:39:08|21400.
02:39:09|21399.19
02:39:11|21397.76
02:39:13|21399.03
02:39:13|21398.96
02:39:14|21398.55
02:39:15|21400.3
02:39:16|21401.8
02:39:18|21401.8
02:39:20|21401.8
02:39:20|21401.8
02:39:21|21401.8
02:39:22|21401.8
02:39:23|21401.8
02:39:24|21401.8
02:39:25|21401.8
02:39:27|21402.64
02:39:28|21402.09
02:39:29|21402.09
02:39:31|21400.47
02:39:32|21400.47
02:39:33|21400.47
02:39:33|21402.09
02:39:35|21400.63
02:39:37|21399.79
02:39:37|21399.79
02:39:38|21399.79
02:39:39|21397.98
02:39:40|21397.98
02:39:41|21397.98
02:39:42|21397.98
02:39:44|21397.98
02:39:45|21397.98
02:39:45|21397.98
02:39:46|21400.07
02:39:47|21400.07
02:39:49|21400.07
02:39:50|21400.07
02:39:51|21400.07
02:39:52|21400.07
02:39:52|21400.07
02:39:54|21400.07
02:39:55|21397.44
02:39:56|21397.44
02:39:57|21397.44
02:39:58|21397.44
02:39:59|21395.93
02:40:00|21395.93
02:40:01|21395.93
02:40:03|21397.31
02:40:03|21397.32
02:40:05|21392.67
02:40:06|21392.67
02:40:07|21392.67
02:40:09|21392.67
02:40:09|21392.67
02:40:11|21392.67
02:40:12|21392.67
02:40:13|21392.67
02:40:15|21392.67
02:40:16|21393.27
02:40:16|21393.27
02:40:18|21393.27
02:40:18|21394.01
02:40:20|21394.88
02:40:20|21394.88
02:40:22|21394.88
02:40:22|21394.88
02:40:24|21396.62
02:40:25|21396.62
02:40:26|21396.62
02:40:26|21396.62
02:40:28|21397.19
02:40:29|21397.19
02:40:30|21397.19
02:40:31|21397.19
02:40:32|21397.19
02:40:33|21397.19
02:40:34|21397.19
02:40:35|21397.19
02:40:36|21397.19
02:40:37|21397.19
02:40:38|21397.19
02:40:39|21397.19
02:40:40|21397.19
02:40:41|21397.19
02:40:43|21394.56
02:40:44|21394.56
02:40:45|21394.56
02:40:46|21396.
02:40:47|21396.
02:40:47|21396.
02:40:49|21396.
02:40:50|21396.
02:40:52|21396.
02:40:52|21396.
02:40:54|21396.
02:40:54|21396.
02:40:56|21396.
02:40:57|21396.
02:40:58|21396.
02:40:59|21396.
02:40:59|21396.
02:41:01|21396.
02:41:02|21396.
02:41:02|21396.29
02:41:04|21396.29
02:41:05|21392.98
02:41:06|21392.98
02:41:07|21392.98
02:41:08|21392.98
02:41:09|21392.98
02:41:10|21397.57
02:41:12|21397.57
02:41:13|21397.57
02:41:14|21397.57
02:41:15|21397.57
02:41:16|21397.57
02:41:17|21397.38
02:41:19|21397.38
02:41:20|21397.38
02:41:22|21397.38
02:41:22|21397.38
02:41:24|21389.85
02:41:25|21388.33
02:41:27|21388.33
02:41:28|21388.33
02:41:28|21388.33
02:41:30|21388.33
02:41:31|21388.33
02:41:32|21390.64
02:41:34|21390.64
02:41:34|21390.64
02:41:35|21390.64
02:41:36|21390.64
02:41:38|21392.15
02:41:39|21392.15
02:41:40|21392.15
02:41:41|21392.15
02:41:42|21392.15
02:41:43|21392.15
02:41:44|21392.15
02:41:45|21392.15
02:41:46|21392.15
02:41:47|21392.15
02:41:48|21392.15
02:41:49|21392.15
02:41:50|21392.15
02:41:51|21392.15
02:41:53|21392.15
02:41:53|21392.15
02:41:55|21392.15
02:41:56|21392.15
02:41:57|21392.15
02:41:58|21391.54
02:41:59|21391.54
02:42:00|21391.54
02:42:01|21391.54
02:42:02|21391.54
02:42:03|21391.54
02:42:04|21386.33
02:42:06|21385.05
02:42:07|21384.42
02:42:07|21384.42
02:42:09|21384.42
02:42:11|21384.42
02:42:12|21388.73
02:42:13|21380.
02:42:14|21379.52
02:42:15|21379.52
02:42:16|21379.52
02:42:17|21380.12
02:42:18|21380.12
02:42:19|21380.12
02:42:21|21382.21
02:42:22|21384.12
02:42:23|21384.12
02:42:23|21384.12
02:42:25|21384.12
02:42:26|21384.12
02:42:27|21384.12
02:42:28|21384.12
02:42:29|21384.12
02:42:30|21384.12
02:42:31|21384.12
02:42:32|21384.12
02:42:33|21384.12
02:42:34|21384.12
02:42:35|21384.12
02:42:36|21384.12
02:42:37|21380.63
02:42:39|21380.63
02:42:39|21380.63
02:42:40|21380.63
02:42:41|21380.63
02:42:42|21380.63
02:42:43|21380.63
02:42:44|21380.63
02:42:46|21380.63
02:42:46|21380.63
02:42:48|21380.63
02:42:49|21383.5
02:42:50|21383.5
02:42:51|21383.5
02:42:52|21383.5
02:42:53|21383.5
02:42:54|21383.5
02:42:55|21383.5
02:42:56|21383.5
02:42:57|21383.5
02:42:58|21383.5
02:42:59|21383.5
02:43:00|21383.5
02:43:01|21383.5
02:43:02|21383.5
02:43:03|21383.5
02:43:04|21379.5
02:43:05|21379.5
02:43:06|21379.5
02:43:07|21379.5
02:43:08|21379.5
02:43:10|21379.5
02:43:11|21379.5
02:43:11|21379.5
02:43:13|21379.5
02:43:14|21379.5
02:43:16|21379.5
02:43:16|21379.5
02:43:17|21379.5
02:43:18|21379.5
02:43:19|21379.5
02:43:21|21379.5
02:43:22|21379.5
02:43:24|21379.5
02:43:25|21379.5
02:43:26|21379.5
02:43:27|21379.5
02:43:27|21379.5
02:43:29|21379.5
02:43:29|21379.5
02:43:31|21379.5
02:43:32|21379.5
02:43:33|21379.5
02:43:34|21380.3
02:43:36|21380.3
02:43:37|21380.3
02:43:38|21382.73
02:43:39|21382.73
02:43:40|21382.73
02:43:41|21382.73
02:43:41|21382.73
02:43:43|21382.94
02:43:44|21382.94
02:43:44|21386.48
02:43:46|21386.48
02:43:46|21390.85
02:43:48|21390.85
02:43:49|21390.85
02:43:50|21390.85
02:43:51|21390.85
02:43:51|21390.85
02:43:53|21390.85
02:43:54|21390.85
02:43:55|21390.85
02:43:56|21390.85
02:43:57|21390.85
02:43:58|21390.85
02:43:59|21390.85
02:44:00|21390.85
02:44:01|21390.85
02:44:02|21390.85
02:44:03|21389.64
02:44:04|21389.64
02:44:06|21389.64
02:44:06|21384.15
02:44:08|21383.09
02:44:09|21383.09
02:44:10|21383.09
02:44:12|21383.09
02:44:13|21383.09
02:44:14|21383.09
02:44:14|21374.1
02:44:16|21377.53
02:44:17|21377.53
02:44:18|21377.53
02:44:19|21377.53
02:44:20|21377.53
02:44:21|21377.53
02:44:22|21371.96
02:44:23|21368.44
02:44:24|21368.42
02:44:25|21366.28
02:44:27|21366.04
02:44:27|21366.04
02:44:29|21366.04
02:44:30|21366.04
02:44:31|21366.04
02:44:32|21366.04
02:44:33|21366.04
02:44:34|21366.04
02:44:35|21369.75
02:44:36|21369.75
02:44:37|21369.75
02:44:38|21369.75
02:44:39|21369.75
02:44:40|21369.75
02:44:41|21369.75
02:44:42|21369.75
02:44:43|21369.75
02:44:44|21369.75
02:44:45|21369.75
02:44:46|21369.75
02:44:47|21369.75
02:44:48|21369.75
02:44:49|21369.75
02:44:50|21369.75
02:44:51|21369.75
02:44:52|21369.75
02:44:53|21369.75
02:44:54|21369.75
02:44:55|21369.75
02:44:56|21370.39
02:44:57|21370.39
02:44:58|21370.39
02:44:59|21370.39
02:45:00|21370.39
02:45:01|21370.39
02:45:02|21370.39
02:45:04|21367.79
02:45:04|21367.79
02:45:05|21363.38
02:45:06|21361.8
02:45:08|21361.8
02:45:09|21361.8
02:45:11|21367.6
02:45:11|21367.6
02:45:12|21367.6
02:45:14|21367.6
02:45:15|21367.6
02:45:16|21367.6
02:45:18|21366.28
02:45:19|21366.28
02:45:20|21366.28
02:45:22|21368.34
02:45:22|21368.34
02:45:23|21368.34
02:45:24|21368.34
02:45:25|21368.34
02:45:27|21368.34
02:45:28|21368.34
02:45:29|21368.34
02:45:30|21368.34
02:45:31|21368.34
02:45:32|21368.34
02:45:33|21368.34
02:45:35|21368.34
02:45:35|21368.34
02:45:36|21368.34
02:45:37|21368.34
02:45:38|21368.34
02:45:39|21368.34
02:45:40|21368.34
02:45:41|21368.34
02:45:43|21368.34
02:45:43|21368.34
02:45:45|21368.34
02:45:46|21368.34
02:45:47|21368.34
02:45:47|21368.34
02:45:48|21368.34
02:45:49|21368.34
02:45:50|21368.34
02:45:52|21368.34
02:45:52|21368.34
02:45:53|21368.34
02:45:54|21368.34
02:45:56|21368.34
02:45:57|21368.34
02:45:58|21373.17
02:46:00|21373.17
02:46:01|21373.17
02:46:03|21380.74
02:46:03|21380.74
02:46:05|21379.89
02:46:06|21379.89
02:46:07|21379.89
02:46:09|21379.89
02:46:09|21379.89
02:46:11|21379.89
02:46:13|21379.89
02:46:13|21379.89
02:46:15|21379.89
02:46:16|21379.89
02:46:17|21379.89
02:46:18|21379.89
02:46:19|21381.74
02:46:20|21381.74
02:46:22|21381.74
02:46:23|21385.24
02:46:24|21385.24
02:46:25|21385.24
02:46:26|21385.24
02:46:27|21385.24
02:46:28|21385.24
02:46:29|21385.24
02:46:30|21385.24
02:46:31|21391.69
02:46:32|21388.81
02:46:34|21388.81
02:46:35|21391.7
02:46:35|21392.95
02:46:36|21393.27
02:46:37|21393.27
02:46:39|21393.27
02:46:39|21393.27
02:46:41|21393.27
02:46:41|21393.27
02:46:42|21393.27
02:46:44|21394.56
02:46:45|21394.56
02:46:46|21395.38
02:46:47|21395.38
02:46:48|21395.38
02:46:49|21395.38
02:46:51|21395.38
02:46:52|21391.29
02:46:52|21388.96
02:46:54|21388.96
02:46:55|21388.96
02:46:56|21388.96
02:46:57|21388.96
02:46:57|21388.96
02:46:59|21388.96
02:47:00|21385.92
02:47:00|21385.92
02:47:02|21385.92
02:47:03|21385.92
02:47:04|21385.92
02:47:05|21385.92
02:47:06|21385.92
02:47:07|21385.92
02:47:08|21385.92
02:47:10|21385.92
02:47:11|21385.92
02:47:12|21385.92
02:47:13|21390.36
02:47:15|21390.36
02:47:15|21390.36
02:47:17|21390.36
02:47:18|21390.36
02:47:20|21390.36
02:47:20|21390.36
02:47:22|21390.36
02:47:23|21390.36
02:47:24|21390.36
02:47:25|21390.36
02:47:26|21386.34
02:47:27|21386.34
02:47:29|21386.34
02:47:30|21384.54
02:47:31|21384.54
02:47:33|21384.54
02:47:33|21384.54
02:47:35|21384.54
02:47:36|21384.54
02:47:38|21384.54
02:47:39|21384.54
02:47:40|21384.54
02:47:41|21384.54
02:47:41|21384.54
02:47:43|21384.54
02:47:44|21384.54
02:47:45|21384.54
02:47:46|21384.54
02:47:47|21384.54
02:47:49|21384.54
02:47:50|21384.54
02:47:51|21384.54
02:47:53|21384.54
02:47:53|21384.54
02:47:54|21384.54
02:47:55|21384.54
02:47:56|21384.54
02:47:57|21384.54
02:47:58|21384.54
02:47:59|21384.54
02:48:00|21384.54
02:48:01|21384.54
02:48:02|21384.54
02:48:03|21384.54
02:48:05|21384.54
02:48:05|21384.54
02:48:06|21384.54
02:48:07|21384.54
02:48:09|21384.54
02:48:11|21384.54
02:48:12|21384.54
02:48:13|21384.54
02:48:15|21384.54
02:48:16|21398.52
02:48:17|21395.35
02:48:19|21394.9
02:48:20|21394.9
02:48:20|21394.9
02:48:22|21394.9
02:48:23|21394.9
02:48:24|21394.9
02:48:25|21394.9
02:48:26|21394.96
02:48:27|21394.96
02:48:28|21394.96
02:48:29|21394.96
02:48:30|21394.96
02:48:31|21394.96
02:48:33|21391.98
02:48:34|21393.3
02:48:36|21393.3
02:48:36|21393.3
02:48:37|21395.44
02:48:39|21397.27
02:48:40|21397.27
02:48:41|21397.27
02:48:42|21397.27
02:48:44|21397.27
02:48:45|21397.27
02:48:46|21397.27
02:48:47|21397.27
02:48:48|21397.27
02:48:49|21397.27
02:48:50|21397.27
02:48:51|21397.27
02:48:52|21391.76
02:48:53|21391.76
02:48:54|21391.76
02:48:55|21391.76
02:48:56|21391.76
02:48:57|21391.76
02:48:58|21391.76
02:48:59|21391.76
02:49:00|21391.76
02:49:01|21391.76
02:49:02|21391.76
02:49:04|21390.68
02:49:05|21390.68
02:49:06|21390.68
02:49:07|21390.68
02:49:07|21390.68
02:49:08|21390.68
02:49:10|21390.68
02:49:12|21390.68
02:49:12|21390.68
02:49:13|21390.68
02:49:14|21390.68
02:49:15|21390.68
02:49:16|21390.68
02:49:17|21390.68
02:49:18|21390.68
02:49:20|21390.68
02:49:21|21390.68
02:49:22|21390.68
02:49:23|21390.68
02:49:24|21390.68
02:49:25|21390.68
02:49:26|21386.71
02:49:27|21390.39
02:49:28|21390.39
02:49:29|21390.39
02:49:30|21390.39
02:49:31|21390.38
02:49:33|21390.38
02:49:34|21390.38
02:49:35|21390.38
02:49:36|21390.38
02:49:37|21390.38
02:49:38|21390.38
02:49:40|21390.38
02:49:40|21390.38
02:49:42|21390.38
02:49:42|21390.38
02:49:43|21390.38
02:49:44|21390.38
02:49:45|21390.38
02:49:46|21390.38
02:49:47|21382.81
02:49:48|21381.1
02:49:50|21381.1
02:49:51|21382.75
02:49:52|21382.75
02:49:53|21382.75
02:49:54|21382.19
02:49:54|21381.75
02:49:56|21383.89
02:49:57|21383.89
02:49:58|21383.51
02:49:59|21383.51
02:50:00|21383.73
02:50:02|21383.75
02:50:02|21383.75
02:50:04|21386.07
02:50:05|21386.07
02:50:06|21386.04
02:50:07|21386.04
02:50:08|21386.34
02:50:09|21385.21
02:50:10|21385.21
02:50:12|21390.91
02:50:13|21392.79
02:50:14|21392.79
02:50:15|21390.3
02:50:16|21388.06
02:50:18|21388.74
02:50:19|21388.74
02:50:20|21388.34
02:50:21|21388.34
02:50:22|21388.34
02:50:23|21388.34
02:50:24|21388.34
02:50:25|21388.34
02:50:26|21388.34
02:50:27|21391.39
02:50:28|21391.39
02:50:29|21391.39
02:50:30|21391.39
02:50:31|21391.96
02:50:33|21391.96
02:50:34|21391.96
02:50:35|21391.96
02:50:36|21391.96
02:50:37|21391.96
02:50:39|21391.96
02:50:40|21391.96
02:50:41|21391.96
02:50:42|21391.96
02:50:43|21391.96
02:50:43|21391.96
02:50:44|21391.96
02:50:45|21391.96
02:50:46|21391.96
02:50:48|21391.96
02:50:49|21389.45
02:50:50|21389.66
02:50:51|21389.66
02:50:52|21389.66
02:50:53|21389.66
02:50:54|21387.67
02:50:56|21387.78
02:50:56|21387.78
02:50:57|21383.28
02:50:58|21383.28
02:50:59|21383.28
02:51:00|21388.51
02:51:01|21388.51
02:51:02|21388.51
02:51:03|21388.51
02:51:04|21388.51
02:51:05|21391.06
02:51:07|21391.06
02:51:08|21391.06
02:51:09|21391.06
02:51:10|21391.06
02:51:12|21391.06
02:51:13|21391.06
02:51:14|21391.06
02:51:14|21391.06
02:51:16|21391.06
02:51:16|21391.06
02:51:18|21391.06
02:51:19|21391.06
02:51:21|21391.06
02:51:22|21386.15
02:51:22|21386.15
02:51:23|21386.15
02:51:24|21386.15
02:51:25|21386.15
02:51:27|21386.15
02:51:27|21386.15
02:51:28|21386.15
02:51:29|21386.15
02:51:32|21386.15
02:51:32|21386.15
02:51:33|21386.15
02:51:34|21386.15
02:51:35|21386.15
02:51:37|21386.15
02:51:38|21386.15
02:51:38|21386.15
02:51:39|21386.15
02:51:40|21386.15
02:51:42|21386.15
02:51:43|21392.14
02:51:44|21392.1
02:51:45|21392.1
02:51:46|21390.92
02:51:46|21390.92
02:51:48|21390.92
02:51:48|21390.92
02:51:50|21390.92
02:51:51|21390.92
02:51:52|21390.92
02:51:53|21390.92
02:51:53|21390.92
02:51:55|21390.92
02:51:56|21390.92
02:51:56|21390.92
02:51:58|21390.92
02:51:59|21390.92
02:51:59|21390.92
02:52:01|21390.92
02:52:02|21390.92
02:52:03|21390.92
02:52:03|21390.92
02:52:05|21390.92
02:52:06|21390.92
02:52:07|21390.92
02:52:07|21390.92
02:52:09|21391.14
02:52:09|21390.38
02:52:11|21390.38
02:52:13|21390.55
02:52:13|21392.18
02:52:14|21391.03
02:52:15|21390.76
02:52:16|21390.76
02:52:17|21390.82
02:52:18|21392.56
02:52:19|21392.7
02:52:20|21391.61
02:52:21|21391.61
02:52:23|21392.42
02:52:25|21391.57
02:52:26|21390.49
02:52:27|21390.49
02:52:28|21390.49
02:52:29|21390.51
02:52:30|21390.51
02:52:30|21391.12
02:52:31|21391.12
02:52:33|21390.2
02:52:34|21390.2
02:52:34|21390.2
02:52:36|21390.2
02:52:37|21390.2
02:52:38|21390.2
02:52:39|21390.2
02:52:40|21390.2
02:52:41|21390.48
02:52:43|21390.34
02:52:43|21390.34
02:52:45|21393.71
02:52:46|21393.33
02:52:47|21393.83
02:52:48|21393.83
02:52:49|21396.23
02:52:50|21397.13
02:52:51|21397.44
02:52:52|21397.44
02:52:54|21397.44
02:52:54|21397.44
02:52:55|21397.66
02:52:56|21403.05
02:52:58|21403.66
02:52:59|21404.56
02:53:00|21405.5
02:53:01|21404.57
02:53:02|21406.9
02:53:03|21407.64
02:53:03|21407.64
02:53:05|21407.64
02:53:06|21407.22
02:53:07|21405.23
02:53:07|21406.71
02:53:09|21406.21
02:53:10|21407.48
02:53:11|21408.76
02:53:12|21408.76
02:53:13|21408.76
02:53:15|21406.35
02:53:15|21406.14
02:53:16|21406.88
02:53:17|21406.88
02:53:18|21406.17
02:53:19|21406.17
02:53:20|21406.17
02:53:22|21406.17
02:53:23|21406.21
02:53:24|21405.31
02:53:25|21405.31
02:53:26|21405.31
02:53:28|21405.31
02:53:28|21405.31
02:53:30|21405.31
02:53:31|21406.8
02:53:32|21406.8
02:53:33|21406.8
02:53:34|21406.8
02:53:35|21405.17
02:53:36|21405.17
02:53:37|21405.17
02:53:38|21405.37
02:53:39|21406.34
02:53:40|21406.34
02:53:41|21406.34
02:53:42|21406.34
02:53:43|21406.34
02:53:45|21406.34
02:53:45|21406.34
02:53:46|21406.34
02:53:48|21406.34
02:53:48|21406.34
02:53:49|21406.34
02:53:51|21406.34
02:53:51|21406.34
02:53:53|21406.34
02:53:53|21406.34
02:53:54|21406.34
02:53:55|21406.34
02:53:57|21406.34
02:53:57|21406.34
02:53:58|21406.34
02:53:59|21406.34
02:54:00|21406.34
02:54:01|21406.34
02:54:02|21409.53
02:54:04|21411.77
02:54:05|21417.67
02:54:06|21420.
02:54:07|21424.42
02:54:08|21428.86
02:54:10|21423.51
02:54:11|21417.04
02:54:11|21418.6
02:54:13|21418.5
02:54:14|21417.69
02:54:15|21419.14
02:54:16|21419.18
02:54:17|21420.15
02:54:18|21420.15
02:54:19|21425.98
02:54:20|21417.85
02:54:21|21417.85
02:54:22|21417.85
02:54:23|21417.85
02:54:24|21413.53
02:54:25|21415.58
02:54:26|21421.11
02:54:27|21421.11
02:54:28|21419.88
02:54:31|21419.88
02:54:31|21417.86
02:54:32|21419.63
02:54:33|21419.02
02:54:34|21419.24
02:54:35|21418.18
02:54:37|21418.03
02:54:38|21416.94
02:54:38|21416.96
02:54:40|21416.88
02:54:41|21416.24
02:54:41|21416.21
02:54:43|21416.28
02:54:44|21415.6
02:54:44|21415.6
02:54:46|21416.49
02:54:47|21418.49
02:54:48|21421.57
02:54:49|21420.65
02:54:50|21420.65
02:54:51|21419.38
02:54:52|21418.16
02:54:53|21421.64
02:54:54|21425.35
02:54:55|21426.34
02:54:56|21429.08
02:54:57|21429.08
02:54:57|21429.08
02:54:59|21425.42
02:54:59|21423.68
02:55:00|21421.89
02:55:02|21421.89
02:55:03|21419.74
02:55:04|21423.49
02:55:05|21423.49
02:55:07|21421.7
02:55:07|21423.67
02:55:08|21423.67
02:55:09|21422.7
02:55:11|21418.37
02:55:13|21418.31
02:55:13|21419.18
02:55:15|21419.18
02:55:15|21418.06
02:55:17|21418.06
02:55:19|21418.06
02:55:19|21420.47
02:55:20|21419.3
02:55:21|21419.3
02:55:22|21418.03
02:55:23|21418.03
02:55:24|21417.64
02:55:25|21417.64
02:55:26|21418.37
02:55:27|21418.37
02:55:28|21418.37
02:55:29|21418.37
02:55:31|21418.37
02:55:31|21415.04
02:55:32|21414.09
02:55:33|21410.19
02:55:34|21412.33
02:55:35|21415.5
02:55:36|21415.29
02:55:38|21414.91
02:55:40|21414.9
02:55:40|21414.89
02:55:41|21424.53
02:55:42|21420.03
02:55:43|21422.64
02:55:44|21422.47
02:55:45|21422.47
02:55:46|21420.16
02:55:48|21420.6
02:55:48|21420.48
02:55:50|21420.48
02:55:51|21420.48
02:55:53|21413.57
02:55:53|21414.59
02:55:55|21416.2
02:55:56|21416.2
02:55:57|21414.27
02:55:58|21414.04
02:55:59|21411.6
02:56:00|21409.08
02:56:00|21405.94
02:56:02|21405.94
02:56:02|21405.94
02:56:05|21409.26
02:56:06|21408.79
02:56:07|21403.07
02:56:08|21405.83
02:56:09|21405.83
02:56:10|21405.83
02:56:10|21405.83
02:56:12|21405.83
02:56:13|21405.83
02:56:14|21402.34
02:56:15|21402.84
02:56:16|21402.84
02:56:18|21400.5
02:56:18|21398.
02:56:19|21398.
02:56:21|21398.
02:56:21|21398.
02:56:22|21400.66
02:56:23|21400.66
02:56:25|21405.26
02:56:26|21405.26
02:56:27|21405.26
02:56:28|21405.26
02:56:29|21405.26
02:56:30|21405.26
02:56:31|21405.26
02:56:32|21405.26
02:56:33|21405.26
02:56:34|21405.26
02:56:35|21405.26
02:56:36|21405.26
02:56:37|21400.18
02:56:38|21400.18
02:56:40|21400.18
02:56:41|21400.18
02:56:41|21400.18
02:56:43|21400.18
02:56:44|21400.18
02:56:45|21400.18
02:56:46|21400.18
02:56:47|21400.18
02:56:47|21400.18
02:56:49|21400.18
02:56:51|21400.18
02:56:51|21400.18
02:56:52|21404.89
02:56:53|21408.47
02:56:55|21413.05
02:56:55|21413.05
02:56:57|21413.05
02:56:58|21410.02
02:56:59|21410.02
02:56:59|21410.02
02:57:00|21411.38
02:57:02|21407.12
02:57:02|21405.5
02:57:04|21405.5
02:57:05|21405.5
02:57:06|21405.5
02:57:07|21405.34
02:57:08|21405.34
02:57:09|21407.91
02:57:10|21413.3
02:57:11|21418.89
02:57:13|21417.99
02:57:14|21412.18
02:57:15|21412.02
02:57:17|21412.02
02:57:18|21413.31
02:57:19|21413.03
02:57:20|21414.47
02:57:21|21408.64
02:57:22|21411.33
02:57:23|21411.33
02:57:24|21411.33
02:57:25|21411.33
02:57:26|21411.33
02:57:27|21412.22
02:57:28|21412.22
02:57:29|21412.22
02:57:30|21412.22
02:57:31|21412.22
02:57:32|21412.22
02:57:33|21411.37
02:57:34|21412.25
02:57:36|21412.25
02:57:36|21412.25
02:57:37|21412.25
02:57:38|21412.25
02:57:40|21407.06
02:57:42|21409.95
02:57:42|21410.49
02:57:43|21410.49
02:57:44|21410.56
02:57:46|21411.18
02:57:46|21410.74
02:57:47|21410.88
02:57:48|21410.03
02:57:49|21410.03
02:57:51|21410.03
02:57:52|21410.03
02:57:53|21408.55
02:57:54|21408.55
02:57:55|21407.87
02:57:57|21408.82
02:57:58|21409.01
02:57:58|21408.32
02:58:00|21408.11
02:58:00|21408.52
02:58:01|21408.96
02:58:03|21407.99
02:58:04|21408.96
02:58:05|21403.53
02:58:06|21403.53
02:58:07|21404.47
02:58:08|21404.47
02:58:09|21407.13
02:58:10|21408.24
02:58:12|21407.07
02:58:12|21408.93
02:58:13|21401.91
02:58:14|21403.62
02:58:15|21405.51
02:58:17|21404.5
02:58:18|21404.5
02:58:20|21403.15
02:58:20|21397.09
02:58:21|21396.91
02:58:23|21398.07
02:58:24|21398.07
02:58:25|21400.21
02:58:26|21400.21
02:58:27|21404.31
02:58:29|21404.31
02:58:29|21402.91
02:58:30|21402.91
02:58:31|21402.91
02:58:33|21402.91
02:58:33|21402.91
02:58:35|21402.91
02:58:36|21402.91
02:58:36|21398.91
02:58:38|21400.14
02:58:39|21400.14
02:58:39|21400.14
02:58:41|21402.09
02:58:43|21402.09
02:58:43|21402.09
02:58:44|21402.09
02:58:45|21398.82
02:58:47|21402.2
02:58:48|21402.2
02:58:49|21402.2
02:58:49|21402.2
02:58:50|21402.2
02:58:51|21402.2
02:58:53|21402.2
02:58:53|21403.22
02:58:54|21403.22
02:58:56|21400.82
02:58:57|21400.82
02:58:58|21402.39
02:58:58|21402.39
02:58:59|21402.39
02:59:01|21403.6
02:59:02|21403.6
02:59:03|21403.6
02:59:04|21403.6
02:59:06|21397.86
02:59:07|21398.84
02:59:07|21398.53
02:59:08|21397.04
02:59:09|21394.42
02:59:11|21393.04
02:59:12|21393.04
02:59:12|21393.04
02:59:14|21395.47
02:59:15|21395.47
02:59:17|21402.54
02:59:18|21403.68
02:59:18|21401.17
02:59:20|21401.44
02:59:21|21401.7
02:59:22|21401.7
02:59:22|21405.42
02:59:24|21404.88
02:59:25|21404.76
02:59:25|21404.23
02:59:27|21404.23
02:59:28|21404.23
02:59:29|21404.23
02:59:30|21404.23
02:59:31|21404.22
02:59:32|21404.22
02:59:33|21404.22
02:59:34|21404.22
02:59:35|21404.22
02:59:36|21404.22
02:59:37|21404.22
02:59:38|21404.22
02:59:39|21404.22
02:59:40|21404.22
02:59:42|21404.22
02:59:43|21404.22
02:59:45|21404.22
02:59:45|21404.22
02:59:47|21411.7
02:59:48|21412.68
02:59:49|21411.31
02:59:49|21410.32
02:59:50|21410.19
02:59:52|21405.24
02:59:53|21406.17
02:59:54|21406.17
02:59:56|21405.82
02:59:56|21405.82
03:00:00|21405.52
03:00:01|21401.74
03:00:01|21401.74
03:00:02|21401.74
03:00:04|21401.74
03:00:05|21399.6
03:00:05|21396.81
03:00:06|21396.31
03:00:07|21396.31
03:00:08|21396.31
03:00:10|21399.58
03:00:10|21399.58
03:00:12|21399.58
03:00:14|21399.54
03:00:15|21399.54
03:00:16|21399.54
03:00:18|21399.54
03:00:19|21399.54
03:00:20|21399.54
03:00:21|21399.54
03:00:22|21406.37
03:00:23|21406.37
03:00:25|21406.37
03:00:26|21406.5
03:00:27|21406.5
03:00:28|21406.5
03:00:29|21406.5
03:00:30|21406.5
03:00:31|21406.5
03:00:32|21406.5
03:00:33|21406.38
03:00:34|21406.38
03:00:35|21406.33
03:00:36|21406.33
03:00:37|21406.33
03:00:38|21406.33
03:00:39|21406.33
03:00:40|21406.33
03:00:41|21406.33
03:00:42|21406.33
03:00:43|21406.33
03:00:44|21405.66
03:00:46|21402.66
03:00:47|21402.66
03:00:48|21402.66
03:00:49|21402.66
03:00:50|21402.66
03:00:51|21407.92
03:00:52|21408.91
03:00:53|21402.27
03:00:54|21400.88
03:00:55|21400.88
03:00:56|21405.14
03:00:58|21404.47
03:00:58|21404.47
03:01:00|21404.47
03:01:01|21404.47
03:01:02|21404.47
03:01:03|21404.47
03:01:04|21404.47
03:01:05|21404.47
03:01:06|21404.47
03:01:07|21404.47
03:01:08|21405.45
03:01:09|21405.45
03:01:11|21405.45
03:01:12|21405.45
03:01:14|21404.8
03:01:14|21404.8
03:01:15|21405.21
03:01:16|21405.21
03:01:17|21405.21
03:01:18|21407.05
03:01:20|21407.05
03:01:21|21407.05
03:01:22|21407.05
03:01:23|21407.05
03:01:24|21407.05
03:01:25|21407.05
03:01:26|21407.05
03:01:27|21410.23
03:01:29|21410.29
03:01:29|21411.97
03:01:31|21411.97
03:01:31|21411.97
03:01:33|21408.63
03:01:34|21408.63
03:01:35|21408.63
03:01:36|21408.63
03:01:37|21408.63
03:01:38|21408.63
03:01:39|21408.63
03:01:40|21408.63
03:01:41|21408.63
03:01:42|21408.63
03:01:43|21408.63
03:01:45|21408.63
03:01:45|21410.85
03:01:46|21413.12
03:01:47|21413.12
03:01:48|21413.12
03:01:50|21410.14
03:01:50|21412.52
03:01:51|21412.52
03:01:52|21412.52
03:01:53|21412.52
03:01:55|21412.52
03:01:56|21412.52
03:01:57|21412.52
03:01:58|21412.52
03:01:59|21412.52
03:02:00|21412.52
03:02:01|21408.7
03:02:02|21408.7
03:02:03|21408.7
03:02:04|21410.38
03:02:05|21410.38
03:02:06|21410.38
03:02:07|21410.38
03:02:08|21408.52
03:02:09|21408.52
03:02:10|21408.52
03:02:11|21408.52
03:02:12|21408.52
03:02:13|21408.52
03:02:14|21408.52
03:02:15|21408.52
03:02:16|21408.52
03:02:17|21407.04
03:02:18|21407.04
03:02:20|21407.04
03:02:20|21407.04
03:02:22|21407.04
03:02:23|21407.04
03:02:24|21411.39
03:02:25|21411.39
03:02:26|21411.39
03:02:27|21411.39
03:02:28|21411.39
03:02:29|21411.39
03:02:30|21411.39
03:02:31|21411.39
03:02:32|21411.39
03:02:33|21404.47
03:02:34|21404.47
03:02:35|21404.47
03:02:36|21405.29
03:02:37|21405.29
03:02:38|21405.29
03:02:39|21402.65
03:02:40|21402.65
03:02:41|21402.65
03:02:42|21402.65
03:02:43|21402.65
03:02:45|21402.65
03:02:46|21399.48
03:02:48|21399.85
03:02:49|21399.85
03:02:50|21399.85
03:02:51|21399.85
03:02:52|21399.85
03:02:54|21399.75
03:02:55|21402.65
03:02:56|21402.65
03:02:57|21402.65
03:02:58|21402.65
03:02:59|21398.19
03:03:00|21398.19
03:03:01|21402.8
03:03:02|21402.8
03:03:03|21402.8
03:03:04|21402.8
03:03:05|21401.83
03:03:06|21403.68
03:03:07|21403.68
03:03:08|21403.68
03:03:09|21403.68
03:03:10|21403.68
03:03:11|21403.68
03:03:13|21403.68
03:03:14|21403.68
03:03:15|21400.62
03:03:17|21400.62
03:03:18|21400.62
03:03:19|21400.62
03:03:20|21400.62
03:03:21|21399.36
03:03:21|21399.36
03:03:23|21399.36
03:03:24|21399.36
03:03:25|21399.36
03:03:26|21399.36
03:03:27|21399.36
03:03:28|21399.36
03:03:29|21400.49
03:03:30|21400.49
03:03:31|21400.49
03:03:32|21400.49
03:03:33|21400.49
03:03:34|21400.49
03:03:36|21400.49
03:03:37|21400.49
03:03:38|21400.38
03:03:39|21400.38
03:03:40|21400.38
03:03:41|21400.38
03:03:42|21400.38
03:03:43|21400.38
03:03:44|21400.38
03:03:45|21400.51
03:03:46|21400.51
03:03:47|21400.51
03:03:48|21400.51
03:03:49|21400.51
03:03:50|21400.51
03:03:51|21400.51
03:03:52|21400.51
03:03:53|21400.51
03:03:54|21400.51
03:03:56|21400.51
03:03:57|21400.51
03:03:58|21400.51
03:03:59|21400.51
03:03:59|21400.16
03:04:00|21400.16
03:04:01|21400.74
03:04:03|21400.74
03:04:03|21400.74
03:04:04|21400.74
03:04:06|21400.74
03:04:07|21400.74
03:04:08|21400.74
03:04:08|21400.74
03:04:10|21400.74
03:04:11|21401.29
03:04:12|21399.68
03:04:13|21399.68
03:04:14|21399.68
03:04:15|21399.68
03:04:16|21399.68
03:04:17|21399.68
03:04:18|21399.68
03:04:20|21399.68
03:04:21|21399.68
03:04:23|21399.68
03:04:23|21399.68
03:04:25|21397.35
03:04:25|21397.35
03:04:27|21397.35
03:04:27|21397.35
03:04:29|21397.35
03:04:30|21397.35
03:04:31|21397.35
03:04:31|21397.35
03:04:32|21397.92
03:04:33|21397.92
03:04:34|21397.92
03:04:35|21397.92
03:04:37|21397.92
03:04:37|21397.92
03:04:39|21395.95
03:04:40|21395.95
03:04:40|21395.95
03:04:42|21395.95
03:04:43|21395.95
03:04:44|21395.95
03:04:44|21395.95
03:04:46|21395.95
03:04:47|21399.68
03:04:48|21401.88
03:04:49|21401.88
03:04:51|21403.48
03:04:51|21403.48
03:04:53|21403.48
03:04:54|21403.48
03:04:55|21403.48
03:04:56|21403.48
03:04:57|21403.48
03:04:58|21403.48
03:04:59|21403.48
03:05:00|21403.48
03:05:01|21403.48
03:05:02|21403.48
03:05:03|21403.48
03:05:04|21403.48
03:05:06|21403.48
03:05:07|21396.06
03:05:08|21399.66
03:05:09|21399.66
03:05:10|21399.66
03:05:11|21399.66
03:05:13|21399.66
03:05:14|21399.66
03:05:15|21399.66
03:05:17|21399.66
03:05:17|21399.66
03:05:19|21399.66
03:05:20|21399.66
03:05:22|21399.66
03:05:22|21401.02
03:05:23|21398.16
03:05:25|21398.69
03:05:26|21398.69
03:05:27|21398.69
03:05:28|21398.69
03:05:29|21397.96
03:05:30|21397.96
03:05:31|21397.93
03:05:32|21397.93
03:05:33|21397.93
03:05:34|21397.93
03:05:35|21405.6
03:05:36|21405.6
03:05:37|21405.6
03:05:38|21405.6
03:05:39|21404.58
03:05:40|21404.58
03:05:41|21404.58
03:05:42|21399.26
03:05:43|21399.26
03:05:44|21399.26
03:05:45|21399.26
03:05:46|21399.26
03:05:47|21399.26
03:05:49|21399.26
03:05:49|21399.26
03:05:51|21399.26
03:05:52|21399.26
03:05:53|21399.26
03:05:54|21399.26
03:05:55|21399.26
03:05:56|21402.22
03:05:57|21402.22
03:05:58|21402.22
03:05:59|21402.22
03:06:00|21402.22
03:06:01|21404.85
03:06:02|21399.94
03:06:03|21397.86
03:06:04|21397.86
03:06:05|21397.86
03:06:06|21397.86
03:06:07|21397.86
03:06:08|21397.86
03:06:09|21397.86
03:06:10|21397.86
03:06:11|21397.86
03:06:12|21397.86
03:06:13|21397.86
03:06:14|21397.86
03:06:16|21397.86
03:06:17|21397.86
03:06:18|21397.86
03:06:19|21397.86
03:06:21|21397.86
03:06:22|21397.86
03:06:23|21397.86
03:06:24|21397.86
03:06:24|21397.86
03:06:26|21397.86
03:06:27|21397.86
03:06:27|21397.86
03:06:29|21397.86
03:06:29|21397.86
03:06:31|21397.86
03:06:32|21397.86
03:06:33|21397.86
03:06:34|21397.86
03:06:35|21397.86
03:06:36|21397.86
03:06:37|21397.86
03:06:38|21397.86
03:06:39|21397.86
03:06:40|21397.86
03:06:41|21397.86
03:06:42|21397.86
03:06:43|21398.1
03:06:44|21398.1
03:06:45|21398.1
03:06:46|21398.1
03:06:47|21397.23
03:06:48|21397.23
03:06:50|21397.23
03:06:50|21397.23
03:06:52|21397.23
03:06:53|21397.23
03:06:54|21397.23
03:06:55|21397.23
03:06:56|21397.23
03:06:58|21397.23
03:06:59|21397.23
03:06:59|21397.23
03:07:01|21397.23
03:07:01|21397.23
03:07:02|21397.23
03:07:03|21397.23
03:07:05|21402.1
03:07:06|21402.1
03:07:06|21402.1
03:07:08|21402.1
03:07:11|21402.1
03:07:12|21402.1
03:07:13|21402.1
03:07:14|21402.1
03:07:16|21402.1
03:07:16|21402.1
03:07:18|21402.1
03:07:19|21402.1
03:07:20|21402.1
03:07:22|21402.1
03:07:22|21402.1
03:07:23|21402.1
03:07:25|21402.1
03:07:26|21402.1
03:07:27|21402.1
03:07:28|21402.1
03:07:30|21402.1
03:07:30|21402.1
03:07:32|21402.1
03:07:33|21402.1
03:07:34|21402.1
03:07:35|21402.1
03:07:36|21402.1
03:07:36|21397.57
03:07:38|21397.57
03:07:39|21397.57
03:07:39|21397.57
03:07:41|21397.57
03:07:42|21395.43
03:07:43|21395.43
03:07:43|21395.43
03:07:45|21395.43
03:07:46|21395.43
03:07:47|21395.43
03:07:48|21395.43
03:07:49|21395.43
03:07:50|21395.43
03:07:52|21395.43
03:07:52|21395.43
03:07:54|21395.64
03:07:56|21395.64
03:07:57|21395.64
03:07:57|21395.64
03:07:58|21395.64
03:07:59|21396.41
03:08:00|21396.41
03:08:01|21396.41
03:08:03|21396.41
03:08:04|21397.12
03:08:04|21397.12
03:08:06|21397.12
03:08:07|21397.12
03:08:08|21397.12
03:08:09|21397.12
03:08:10|21397.12
03:08:11|21399.88
03:08:12|21399.88
03:08:13|21399.88
03:08:14|21404.73
03:08:15|21404.73
03:08:16|21404.73
03:08:17|21404.73
03:08:18|21404.73
03:08:19|21404.73
03:08:20|21404.73
03:08:21|21404.73
03:08:22|21404.73
03:08:24|21404.73
03:08:25|21404.73
03:08:26|21404.73
03:08:27|21404.73
03:08:28|21404.73
03:08:29|21404.73
03:08:31|21404.73
03:08:31|21404.73
03:08:32|21403.31
03:08:33|21403.31
03:08:34|21403.31
03:08:35|21403.31
03:08:37|21403.31
03:08:38|21403.31
03:08:39|21403.31
03:08:40|21403.31
03:08:41|21403.31
03:08:42|21405.49
03:08:43|21405.49
03:08:44|21405.49
03:08:44|21405.49
03:08:46|21405.49
03:08:46|21405.49
03:08:47|21405.49
03:08:48|21405.49
03:08:49|21405.49
03:08:50|21405.49
03:08:51|21405.49
03:08:53|21405.49
03:08:54|21405.49
03:08:54|21405.49
03:08:56|21405.49
03:08:57|21405.49
03:08:58|21405.49
03:08:59|21405.49
03:09:00|21405.49
03:09:01|21405.49
03:09:02|21405.49
03:09:03|21405.49
03:09:05|21405.49
03:09:05|21405.49
03:09:06|21405.49
03:09:07|21405.49
03:09:08|21405.49
03:09:09|21405.49
03:09:10|21405.49
03:09:11|21405.49
03:09:13|21405.49
03:09:14|21405.49
03:09:16|21405.49
03:09:17|21405.49
03:09:19|21405.49
03:09:19|21405.49
03:09:20|21405.49
03:09:21|21405.49
03:09:22|21405.49
03:09:24|21405.49
03:09:25|21405.49
03:09:26|21405.49
03:09:27|21405.49
03:09:28|21405.49
03:09:29|21405.49
03:09:30|21405.49
03:09:32|21405.49
03:09:32|21405.49
03:09:33|21405.49
03:09:35|21405.49
03:09:35|21405.49
03:09:37|21405.49
03:09:38|21405.49
03:09:39|21407.63
03:09:40|21407.63
03:09:41|21410.05
03:09:43|21410.05
03:09:43|21412.53
03:09:44|21412.53
03:09:47|21412.53
03:09:48|21410.22
03:09:49|21410.22
03:09:50|21407.19
03:09:51|21407.19
03:09:52|21407.64
03:09:53|21409.92
03:09:54|21411.48
03:09:55|21411.47
03:09:56|21409.67
03:09:58|21407.53
03:09:59|21407.53
03:09:59|21408.36
03:10:01|21408.36
03:10:02|21408.36
03:10:03|21408.36
03:10:04|21408.36
03:10:05|21406.3
03:10:06|21407.57
03:10:07|21407.57
03:10:08|21407.57
03:10:09|21407.57
03:10:10|21407.57
03:10:11|21407.57
03:10:13|21407.57
03:10:13|21407.57
03:10:15|21407.57
03:10:16|21407.57
03:10:17|21407.57
03:10:18|21407.57
03:10:20|21403.06
03:10:21|21403.06
03:10:22|21403.06
03:10:24|21403.06
03:10:25|21403.06
03:10:26|21403.06
03:10:27|21403.06
03:10:28|21403.06
03:10:29|21403.06
03:10:30|21403.06
03:10:31|21403.06
03:10:32|21403.06
03:10:33|21403.06
03:10:34|21403.06
03:10:35|21403.06
03:10:36|21405.22
03:10:37|21406.67
03:10:38|21407.1
03:10:39|21407.1
03:10:41|21407.1
03:10:42|21405.54
03:10:42|21405.54
03:10:43|21398.32
03:10:44|21398.32
03:10:45|21398.32
03:10:46|21398.32
03:10:48|21398.32
03:10:48|21396.72
03:10:50|21396.72
03:10:50|21397.05
03:10:52|21397.05
03:10:53|21398.58
03:10:54|21398.58
03:10:54|21398.58
03:10:55|21398.58
03:10:57|21398.58
03:10:58|21398.58
03:10:58|21398.58
03:11:00|21397.48
03:11:01|21396.57
03:11:02|21396.95
03:11:03|21396.95
03:11:04|21396.95
03:11:05|21398.58
03:11:06|21391.13
03:11:07|21391.13
03:11:08|21384.3
03:11:10|21389.35
03:11:10|21386.6
03:11:12|21385.52
03:11:13|21385.52
03:11:15|21385.52
03:11:16|21385.52
03:11:16|21380.
03:11:18|21380.
03:11:20|21380.
03:11:20|21380.
03:11:21|21380.
03:11:22|21380.
03:11:23|21380.84
03:11:24|21380.84
03:11:26|21382.91
03:11:27|21382.91
03:11:28|21382.91
03:11:29|21382.91
03:11:30|21382.91
03:11:30|21382.91
03:11:31|21382.91
03:11:33|21382.91
03:11:34|21382.91
03:11:37|21382.91
03:11:37|21382.91
03:11:38|21382.91
03:11:39|21382.91
03:11:40|21382.91
03:11:41|21382.91
03:11:42|21382.91
03:11:43|21382.91
03:11:44|21382.91
03:11:45|21382.91
03:11:46|21382.91
03:11:48|21382.91
03:11:50|21382.91
03:11:50|21383.11
03:11:52|21377.85
03:11:53|21386.95
03:11:54|21386.95
03:11:55|21386.95
03:11:57|21386.95
03:11:58|21385.82
03:11:59|21385.82
03:11:59|21385.82
03:12:00|21385.82
03:12:02|21385.82
03:12:03|21385.82
03:12:03|21385.82
03:12:05|21385.82
03:12:05|21385.82
03:12:06|21385.82
03:12:08|21385.82
03:12:08|21385.82
03:12:10|21385.82
03:12:10|21385.82
03:12:12|21385.82
03:12:13|21385.82
03:12:14|21385.82
03:12:16|21385.82
03:12:17|21385.82
03:12:18|21385.82
03:12:19|21385.82
03:12:21|21385.85
03:12:22|21385.85
03:12:22|21385.85
03:12:24|21385.85
03:12:24|21385.85
03:12:26|21385.85
03:12:26|21385.85
03:12:28|21385.85
03:12:29|21385.85
03:12:30|21385.85
03:12:31|21385.85
03:12:32|21385.46
03:12:33|21385.46
03:12:34|21385.46
03:12:35|21385.46
03:12:36|21385.46
03:12:37|21385.46
03:12:38|21385.46
03:12:39|21386.04
03:12:41|21386.04
03:12:41|21386.04
03:12:43|21386.04
03:12:44|21386.04
03:12:45|21386.04
03:12:45|21386.04
03:12:46|21391.16
03:12:47|21391.16
03:12:48|21391.16
03:12:49|21390.99
03:12:50|21390.84
03:12:52|21390.84
03:12:53|21390.84
03:12:54|21390.84
03:12:55|21390.84
03:12:55|21390.84
03:12:57|21393.95
03:12:58|21391.78
03:12:59|21391.78
03:13:00|21391.78
03:13:00|21391.78
03:13:02|21391.78
03:13:03|21393.95
03:13:03|21395.14
03:13:04|21395.14
03:13:05|21395.14
03:13:07|21395.21
03:13:09|21397.69
03:13:09|21400.72
03:13:10|21400.72
03:13:11|21400.72
03:13:13|21400.72
03:13:13|21400.72
03:13:14|21404.4
03:13:15|21404.4
03:13:16|21403.02
03:13:18|21403.02
03:13:18|21403.02
03:13:19|21403.02
03:13:20|21403.02
03:13:21|21403.08
03:13:23|21403.08
03:13:25|21403.08
03:13:25|21403.08
03:13:26|21403.08
03:13:27|21403.08
03:13:29|21403.08
03:13:29|21403.08
03:13:30|21403.08
03:13:31|21406.72
03:13:32|21406.73
03:13:34|21406.73
03:13:34|21406.73
03:13:35|21406.73
03:13:36|21406.73
03:13:37|21406.73
03:13:38|21406.73
03:13:39|21406.73
03:13:40|21406.73
03:13:41|21406.73
03:13:42|21406.73
03:13:43|21410.29
03:13:44|21410.29
03:13:45|21410.29
03:13:46|21410.29
03:13:47|21410.29
03:13:48|21410.29
03:13:50|21410.29
03:13:51|21410.29
03:13:51|21410.29
03:13:53|21410.29
03:13:54|21410.29
03:13:54|21410.29
03:13:55|21410.29
03:13:56|21402.46
03:13:57|21402.46
03:13:59|21402.46
03:14:00|21402.46
03:14:01|21402.46
03:14:02|21402.46
03:14:03|21402.46
03:14:04|21402.46
03:14:05|21402.46
03:14:07|21402.46
03:14:07|21402.46
03:14:08|21402.46
03:14:09|21402.46
03:14:10|21402.46
03:14:12|21402.46
03:14:14|21402.46
03:14:14|21409.95
03:14:16|21411.71
03:14:18|21411.71
03:14:18|21411.71
03:14:20|21411.71
03:14:22|21411.71
03:14:23|21411.71
03:14:24|21411.71
03:14:25|21411.71
03:14:25|21411.71
03:14:27|21411.71
03:14:28|21411.71
03:14:29|21404.88
03:14:30|21404.88
03:14:31|21404.88
03:14:32|21404.88
03:14:34|21404.88
03:14:35|21404.88
03:14:36|21404.88
03:14:36|21404.88
03:14:37|21404.88
03:14:39|21400.72
03:14:40|21403.43
03:14:41|21403.43
03:14:42|21403.43
03:14:43|21403.43
03:14:44|21403.43
03:14:45|21403.43
03:14:46|21403.43
03:14:47|21402.79
03:14:48|21402.79
03:14:49|21402.79
03:14:50|21402.79
03:14:51|21402.79
03:14:52|21402.79
03:14:53|21402.79
03:14:55|21402.79
03:14:56|21402.79
03:14:57|21402.79
03:14:58|21402.79
03:14:59|21402.79
03:15:00|21402.79
03:15:01|21402.79
03:15:02|21404.15
03:15:03|21404.15
03:15:04|21404.15
03:15:06|21404.15
03:15:07|21404.15
03:15:08|21404.15
03:15:09|21404.15
03:15:10|21404.15
03:15:11|21404.15
03:15:13|21404.15
03:15:14|21404.15
03:15:16|21404.15
03:15:18|21404.15
03:15:18|21404.15
03:15:19|21404.15
03:15:21|21404.15
03:15:22|21404.15
03:15:23|21404.15
03:15:24|21404.15
03:15:25|21404.15
03:15:26|21404.15
03:15:27|21404.15
03:15:28|21404.15
03:15:29|21404.14
03:15:30|21404.14
03:15:31|21404.14
03:15:32|21404.14
03:15:33|21404.14
03:15:34|21404.14
03:15:35|21404.14
03:15:36|21404.14
03:15:37|21404.14
03:15:38|21399.95
03:15:39|21399.95
03:15:40|21399.95
03:15:41|21399.95
03:15:42|21399.95
03:15:43|21399.95
03:15:44|21399.95
03:15:45|21399.95
03:15:46|21399.95
03:15:48|21399.95
03:15:49|21399.95
03:15:50|21399.95
03:15:51|21399.95
03:15:52|21399.95
03:15:52|21399.95
03:15:54|21399.95
03:15:55|21399.95
03:15:56|21399.95
03:15:57|21399.95
03:15:59|21399.95
03:16:00|21399.95
03:16:01|21399.95
03:16:02|21399.95
03:16:02|21399.95
03:16:04|21399.95
03:16:05|21399.95
03:16:06|21399.95
03:16:07|21399.95
03:16:08|21399.95
03:16:09|21399.95
03:16:10|21399.95
03:16:11|21399.95
03:16:13|21399.95
03:16:13|21403.76
03:16:15|21403.76
03:16:17|21403.76
03:16:18|21403.76
03:16:20|21403.76
03:16:21|21403.76
03:16:22|21403.76
03:16:22|21403.76
03:16:24|21403.76
03:16:25|21401.98
03:16:27|21401.98
03:16:28|21401.98
03:16:28|21401.98
03:16:29|21401.98
03:16:30|21401.98
03:16:32|21401.98
03:16:33|21401.98
03:16:34|21401.98
03:16:35|21401.98
03:16:37|21401.98
03:16:38|21401.98
03:16:38|21405.79
03:16:39|21405.79
03:16:41|21405.79
03:16:42|21406.03
03:16:43|21406.03
03:16:43|21406.03
03:16:44|21406.03
03:16:46|21404.68
03:16:46|21404.68
03:16:48|21404.68
03:16:49|21404.68
03:16:50|21404.68
03:16:51|21402.62
03:16:52|21402.62
03:16:53|21402.62
03:16:54|21402.62
03:16:55|21402.62
03:16:56|21402.62
03:16:57|21402.62
03:16:58|21402.62
03:16:59|21402.62
03:17:00|21404.52
03:17:02|21408.13
03:17:02|21408.13
03:17:03|21408.13
03:17:04|21408.77
03:17:05|21408.77
03:17:06|21408.77
03:17:07|21408.77
03:17:08|21408.77
03:17:09|21406.98
03:17:10|21406.98
03:17:11|21406.98
03:17:13|21406.98
03:17:15|21406.98
03:17:16|21406.98
03:17:18|21406.98
03:17:19|21406.98
03:17:20|21406.98
03:17:21|21410.34
03:17:22|21410.34
03:17:23|21410.34
03:17:24|21410.34
03:17:25|21410.34
03:17:26|21407.11
03:17:27|21407.11
03:17:28|21407.11
03:17:29|21407.11
03:17:30|21407.11
03:17:31|21407.11
03:17:32|21407.11
03:17:33|21407.11
03:17:34|21407.11
03:17:35|21407.11
03:17:36|21407.11
03:17:37|21407.11
03:17:38|21407.11
03:17:40|21407.11
03:17:41|21403.55
03:17:41|21410.
03:17:43|21410.
03:17:44|21410.
03:17:44|21410.
03:17:46|21410.
03:17:46|21410.
03:17:48|21410.
03:17:48|21410.33
03:17:50|21414.81
03:17:50|21414.81
03:17:51|21414.81
03:17:53|21412.84
03:17:53|21412.84
03:17:54|21412.84
03:17:55|21412.84
03:17:57|21415.53
03:17:57|21415.53
03:17:59|21415.53
03:18:00|21415.53
03:18:02|21415.53
03:18:02|21416.72
03:18:04|21416.72
03:18:05|21416.72
03:18:06|21416.72
03:18:07|21416.72
03:18:08|21412.89
03:18:10|21412.89
03:18:10|21412.89
03:18:12|21412.89
03:18:12|21412.89
03:18:14|21412.89
03:18:15|21407.97
03:18:16|21407.97
03:18:17|21407.97
03:18:18|21407.97
03:18:19|21407.97
03:18:20|21407.97
03:18:21|21407.97
03:18:22|21407.97
03:18:23|21407.97
03:18:24|21407.97
03:18:25|21407.97
03:18:26|21407.97
03:18:27|21407.97
03:18:28|21407.97
03:18:29|21407.97
03:18:30|21407.97
03:18:31|21407.97
03:18:33|21407.97
03:18:34|21407.97
03:18:34|21407.97
03:18:36|21407.97
03:18:36|21407.97
03:18:38|21407.97
03:18:38|21407.97
03:18:40|21407.97
03:18:40|21407.97
03:18:41|21407.97
03:18:42|21407.97
03:18:43|21407.97
03:18:45|21407.97
03:18:46|21407.97
03:18:47|21407.97
03:18:47|21407.97
03:18:48|21407.97
03:18:50|21407.97
03:18:50|21407.97
03:18:51|21407.49
03:18:54|21407.49
03:18:54|21408.68
03:18:55|21411.66
03:18:56|21411.32
03:18:57|21411.32
03:18:58|21411.32
03:18:59|21411.32
03:19:00|21411.32
03:19:02|21411.32
03:19:03|21411.32
03:19:05|21411.32
03:19:05|21411.32
03:19:07|21411.6
03:19:08|21412.47
03:19:09|21412.73
03:19:10|21412.73
03:19:11|21412.73
03:19:12|21412.73
03:19:13|21412.73
03:19:14|21412.73
03:19:16|21412.73
03:19:16|21412.73
03:19:17|21412.73
03:19:18|21412.73
03:19:19|21412.73
03:19:21|21412.73
03:19:22|21412.73
03:19:23|21412.73
03:19:23|21412.73
03:19:24|21412.75
03:19:26|21412.75
03:19:28|21414.89
03:19:28|21414.89
03:19:29|21415.
03:19:30|21415.
03:19:31|21415.
03:19:32|21415.
03:19:33|21415.
03:19:34|21415.
03:19:35|21415.
03:19:36|21415.
03:19:37|21415.
03:19:39|21415.
03:19:40|21415.
03:19:41|21415.
03:19:42|21415.
03:19:43|21415.
03:19:43|21415.
03:19:45|21415.
03:19:46|21415.
03:19:47|21415.
03:19:47|21415.
03:19:49|21410.63
03:19:50|21413.41
03:19:50|21413.41
03:19:52|21413.41
03:19:53|21413.41
03:19:54|21409.49
03:19:55|21409.49
03:19:57|21409.49
03:19:58|21409.49
03:19:58|21409.49
03:19:59|21409.49
03:20:01|21416.35
03:20:02|21416.35
03:20:03|21416.35
03:20:05|21416.35
03:20:05|21416.35
03:20:07|21416.35
03:20:07|21416.35
03:20:09|21419.33
03:20:10|21419.33
03:20:12|21419.33
03:20:13|21419.33
03:20:13|21419.33
03:20:15|21419.33
03:20:17|21411.02
03:20:18|21411.02
03:20:18|21411.02
03:20:19|21411.02
03:20:20|21411.02
03:20:21|21411.02
03:20:23|21411.02
03:20:24|21411.02
03:20:25|21412.94
03:20:26|21412.94
03:20:27|21412.94
03:20:28|21412.94
03:20:29|21412.94
03:20:30|21412.94
03:20:31|21412.94
03:20:33|21412.94
03:20:34|21412.94
03:20:36|21410.4
03:20:36|21410.4
03:20:37|21407.34
03:20:38|21406.86
03:20:39|21406.86
03:20:40|21407.28
03:20:41|21407.28
03:20:42|21407.28
03:20:43|21407.28
03:20:45|21407.28
03:20:45|21407.28
03:20:46|21407.28
03:20:48|21405.22
03:20:49|21405.22
03:20:50|21405.22
03:20:51|21405.22
03:20:52|21405.22
03:20:53|21405.22
03:20:54|21405.22
03:20:55|21405.22
03:20:56|21405.22
03:20:57|21405.22
03:20:58|21405.22
03:20:59|21405.22
03:21:00|21404.46
03:21:01|21407.57
03:21:02|21407.57
03:21:03|21407.57
03:21:04|21407.57
03:21:05|21407.57
03:21:06|21407.57
03:21:07|21407.57
03:21:08|21403.52
03:21:09|21400.43
03:21:10|21400.43
03:21:11|21400.43
03:21:12|21398.04
03:21:13|21398.04
03:21:15|21400.13
03:21:16|21400.13
03:21:18|21400.13
03:21:18|21400.13
03:21:20|21400.13
03:21:21|21400.13
03:21:22|21400.13
03:21:23|21413.28
03:21:24|21413.28
03:21:25|21413.28
03:21:27|21413.28
03:21:28|21413.28
03:21:29|21413.28
03:21:31|21413.28
03:21:32|21413.28
03:21:33|21413.28
03:21:34|21413.28
03:21:35|21413.51
03:21:36|21408.4
03:21:37|21408.4
03:21:38|21408.4
03:21:39|21409.53
03:21:40|21409.53
03:21:42|21412.22
03:21:43|21412.22
03:21:44|21412.22
03:21:44|21420.
03:21:45|21421.69
03:21:47|21421.69
03:21:48|21421.69
03:21:49|21421.69
03:21:50|21421.69
03:21:51|21421.69
03:21:52|21421.69
03:21:53|21421.69
03:21:54|21420.58
03:21:55|21420.58
03:21:56|21420.58
03:21:57|21420.58
03:21:58|21420.58
03:22:00|21420.58
03:22:00|21420.58
03:22:01|21420.58
03:22:03|21420.58
03:22:04|21420.58
03:22:05|21416.67
03:22:06|21423.19
03:22:07|21429.47
03:22:08|21429.47
03:22:09|21429.47
03:22:10|21429.47
03:22:12|21427.53
03:22:13|21427.53
03:22:14|21427.53
03:22:16|21427.53
03:22:17|21427.53
03:22:18|21427.53
03:22:19|21427.53
03:22:20|21427.53
03:22:21|21427.53
03:22:23|21427.53
03:22:23|21427.53
03:22:24|21414.84
03:22:25|21414.84
03:22:26|21414.84
03:22:27|21414.84
03:22:29|21414.84
03:22:30|21414.84
03:22:32|21414.84
03:22:32|21407.25
03:22:33|21403.6
03:22:34|21403.6
03:22:36|21400.72
03:22:37|21401.03
03:22:38|21401.98
03:22:39|21401.98
03:22:40|21401.98
03:22:41|21401.98
03:22:43|21401.98
03:22:43|21401.98
03:22:44|21401.98
03:22:45|21401.98
03:22:46|21401.98
03:22:47|21401.98
03:22:48|21401.98
03:22:49|21401.98
03:22:50|21401.98
03:22:52|21401.98
03:22:53|21401.98
03:22:54|21401.98
03:22:56|21401.98
03:22:56|21401.98
03:22:57|21401.98
03:22:58|21402.44
03:22:59|21402.44
03:23:00|21402.44
03:23:01|21402.44
03:23:02|21402.44
03:23:03|21397.82
03:23:04|21397.82
03:23:06|21392.82
03:23:08|21392.82
03:23:08|21392.06
03:23:09|21392.06
03:23:10|21392.06
03:23:11|21392.06
03:23:12|21390.36
03:23:13|21390.36
03:23:15|21390.36
03:23:17|21387.06
03:23:17|21382.46
03:23:18|21382.12
03:23:19|21382.12
03:23:21|21382.12
03:23:22|21378.05
03:23:23|21375.66
03:23:24|21375.66
03:23:25|21375.41
03:23:26|21371.04
03:23:27|21371.04
03:23:28|21371.04
03:23:29|21371.04
03:23:30|21371.04
03:23:31|21371.04
03:23:32|21371.04
03:23:33|21371.04
03:23:35|21371.04
03:23:35|21371.04
03:23:36|21371.04
03:23:37|21371.04
03:23:38|21371.04
03:23:39|21371.04
03:23:40|21371.04
03:23:41|21371.04
03:23:43|21371.04
03:23:44|21371.04
03:23:44|21371.04
03:23:46|21371.04
03:23:47|21371.04
03:23:48|21371.04
03:23:49|21371.04
03:23:50|21371.04
03:23:51|21371.04
03:23:52|21371.04
03:23:53|21378.59
03:23:54|21378.59
03:23:55|21378.59
03:23:56|21386.59
03:23:57|21384.55
03:23:57|21384.55
03:23:59|21384.55
03:24:00|21385.68
03:24:01|21385.68
03:24:02|21385.68
03:24:03|21388.89
03:24:05|21388.89
03:24:05|21388.89
03:24:07|21388.89
03:24:08|21397.09
03:24:09|21400.
03:24:10|21400.
03:24:11|21400.2
03:24:12|21400.12
03:24:13|21400.12
03:24:14|21400.12
03:24:15|21400.12
03:24:16|21400.12
03:24:18|21400.12
03:24:19|21400.12
03:24:20|21400.12
03:24:22|21400.12
03:24:23|21400.12
03:24:24|21399.42
03:24:25|21399.42
03:24:27|21393.89
03:24:27|21393.89
03:24:28|21393.89
03:24:30|21397.1
03:24:32|21397.1
03:24:33|21405.47
03:24:34|21405.47
03:24:35|21405.47
03:24:36|21405.47
03:24:37|21405.47
03:24:38|21405.47
03:24:39|21405.47
03:24:40|21405.47
03:24:41|21405.47
03:24:42|21405.47
03:24:43|21405.47
03:24:44|21404.35
03:24:45|21404.35
03:24:46|21404.35
03:24:47|21404.35
03:24:48|21404.35
03:24:49|21404.35
03:24:50|21404.35
03:24:51|21404.35
03:24:52|21404.35
03:24:53|21404.35
03:24:54|21404.35
03:24:56|21404.35
03:24:56|21404.35
03:24:58|21401.56
03:24:58|21401.56
03:24:59|21401.56
03:25:01|21401.56
03:25:02|21401.56
03:25:03|21401.56
03:25:04|21402.46
03:25:05|21402.46
03:25:06|21402.46
03:25:07|21402.46
03:25:09|21402.46
03:25:09|21402.46
03:25:10|21402.46
03:25:11|21402.46
03:25:12|21402.46
03:25:13|21402.46
03:25:14|21402.46
03:25:15|21402.46
03:25:16|21402.46
03:25:17|21402.46
03:25:18|21402.46
03:25:20|21402.46
03:25:20|21402.46
03:25:22|21402.46
03:25:23|21402.46
03:25:25|21404.96
03:25:25|21405.54
03:25:27|21405.54
03:25:28|21405.54
03:25:29|21405.54
03:25:30|21405.54
03:25:31|21405.54
03:25:32|21405.54
03:25:33|21405.54
03:25:34|21405.54
03:25:36|21405.54
03:25:37|21405.54
03:25:38|21405.54
03:25:39|21405.54
03:25:40|21405.54
03:25:40|21405.54
03:25:42|21405.54
03:25:43|21405.54
03:25:44|21405.54
03:25:45|21405.54
03:25:46|21405.54
03:25:47|21405.98
03:25:48|21408.34
03:25:49|21408.34
03:25:50|21408.34
03:25:51|21408.34
03:25:52|21408.34
03:25:53|21408.34
03:25:54|21408.34
03:25:55|21408.34
03:25:56|21408.34
03:25:57|21408.34
03:25:58|21413.71
03:25:59|21406.88
03:26:00|21406.88
03:26:01|21402.8
03:26:02|21402.8
03:26:03|21399.62
03:26:04|21399.62
03:26:05|21399.62
03:26:06|21399.62
03:26:07|21399.62
03:26:08|21399.62
03:26:09|21399.62
03:26:11|21399.62
03:26:11|21399.62
03:26:13|21399.62
03:26:13|21399.62
03:26:14|21399.62
03:26:16|21399.62
03:26:18|21399.62
03:26:19|21399.62
03:26:20|21399.62
03:26:21|21405.99
03:26:23|21405.99
03:26:24|21405.99
03:26:25|21405.99
03:26:26|21405.99
03:26:28|21405.99
03:26:29|21405.99
03:26:30|21405.99
03:26:31|21405.99
03:26:32|21405.99
03:26:32|21403.4
03:26:33|21403.4
03:26:35|21403.4
03:26:35|21403.4
03:26:36|21403.4
03:26:37|21403.4
03:26:39|21403.4
03:26:40|21403.4
03:26:41|21403.4
03:26:42|21403.4
03:26:43|21403.4
03:26:44|21403.4
03:26:45|21403.4
03:26:46|21403.4
03:26:47|21410.06
03:26:48|21412.97
03:26:49|21412.97
03:26:50|21412.97
03:26:51|21412.97
03:26:52|21412.97
03:26:53|21408.24
03:26:54|21408.24
03:26:55|21408.24
03:26:56|21408.24
03:26:57|21408.24
03:26:59|21408.24
03:26:59|21408.24
03:27:00|21408.24
03:27:01|21408.24
03:27:02|21408.24
03:27:04|21408.24
03:27:05|21408.24
03:27:06|21408.24
03:27:07|21408.24
03:27:08|21408.24
03:27:09|21408.24
03:27:11|21408.24
03:27:11|21408.24
03:27:12|21408.24
03:27:15|21408.24
03:27:16|21408.24
03:27:18|21408.24
03:27:19|21408.24
03:27:20|21408.24
03:27:20|21408.24
03:27:22|21408.24
03:27:24|21409.44
03:27:24|21409.44
03:27:26|21409.44
03:27:27|21409.44
03:27:28|21409.44
03:27:29|21409.44
03:27:30|21409.44
03:27:31|21409.44
03:27:32|21409.44
03:27:34|21409.44
03:27:34|21409.44
03:27:35|21409.44
03:27:36|21409.44
03:27:37|21409.44
03:27:38|21409.44
03:27:40|21409.44
03:27:41|21409.44
03:27:42|21409.44
03:27:43|21409.44
03:27:44|21409.44
03:27:46|21409.44
03:27:46|21409.44
03:27:47|21409.44
03:27:48|21409.44
03:27:49|21409.44
03:27:50|21409.44
03:27:51|21409.44
03:27:52|21409.44
03:27:53|21408.12
03:27:54|21408.12
03:27:56|21401.82
03:27:56|21401.82
03:27:58|21401.82
03:27:59|21401.82
03:28:00|21401.82
03:28:01|21401.82
03:28:02|21401.82
03:28:03|21401.82
03:28:03|21401.82
03:28:05|21401.82
03:28:06|21401.82
03:28:07|21401.82
03:28:08|21401.82
03:28:09|21401.82
03:28:10|21401.82
03:28:12|21401.82
03:28:12|21401.82
03:28:13|21401.82
03:28:15|21401.82
03:28:17|21401.82
03:28:18|21401.82
03:28:19|21401.82
03:28:20|21401.82
03:28:21|21401.82
03:28:22|21401.82
03:28:23|21401.82
03:28:24|21401.82
03:28:25|21401.82
03:28:26|21401.82
03:28:27|21401.82
03:28:28|21401.82
03:28:29|21401.82
03:28:30|21401.82
03:28:31|21401.82
03:28:32|21401.82
03:28:33|21401.82
03:28:35|21401.82
03:28:36|21401.82
03:28:37|21409.96
03:28:38|21409.96
03:28:39|21409.96
03:28:40|21409.96
03:28:41|21409.96
03:28:42|21409.96
03:28:43|21409.96
03:28:44|21409.96
03:28:45|21409.96
03:28:46|21409.96
03:28:47|21409.96
03:28:48|21409.96
03:28:49|21409.96
03:28:50|21409.96
03:28:51|21409.96
03:28:52|21409.96
03:28:53|21409.96
03:28:54|21409.96
03:28:55|21409.96
03:28:57|21409.96
03:28:58|21409.96
03:28:58|21409.96
03:29:00|21409.96
03:29:01|21414.35
03:29:02|21414.35
03:29:03|21414.35
03:29:04|21414.35
03:29:05|21402.17
03:29:06|21403.09
03:29:07|21397.86
03:29:09|21395.95
03:29:09|21395.95
03:29:11|21399.56
03:29:13|21399.08
03:29:13|21399.08
03:29:14|21399.08
03:29:16|21399.08
03:29:17|21399.08
03:29:19|21393.21
03:29:19|21393.21
03:29:20|21393.21
03:29:21|21393.21
03:29:22|21393.21
03:29:23|21393.21
03:29:25|21393.21
03:29:26|21393.21
03:29:27|21393.21
03:29:27|21393.21
03:29:29|21393.21
03:29:31|21393.21
03:29:31|21393.21
03:29:33|21393.21
03:29:34|21393.21
03:29:35|21393.21
03:29:36|21393.21
03:29:37|21393.21
03:29:38|21393.21
03:29:39|21393.21
03:29:40|21393.21
03:29:41|21393.21
03:29:42|21393.21
03:29:43|21393.21
03:29:44|21393.21
03:29:45|21393.21
03:29:46|21393.21
03:29:47|21393.21
03:29:48|21393.21
03:29:49|21397.51
03:29:51|21397.51
03:29:51|21397.51
03:29:52|21397.51
03:29:54|21397.51
03:29:54|21397.51
03:29:55|21397.51
03:29:56|21397.51
03:29:57|21397.51
03:29:58|21397.51
03:30:00|21397.51
03:30:01|21397.51
03:30:02|21397.51
03:30:02|21397.51
03:30:03|21397.51
03:30:05|21397.51
03:30:06|21397.51
03:30:07|21397.11
03:30:08|21397.9
03:30:10|21397.9
03:30:10|21397.9
03:30:12|21397.9
03:30:12|21397.9
03:30:15|21397.9
03:30:16|21397.9
03:30:17|21397.9
03:30:18|21397.9
03:30:19|21397.9
03:30:20|21397.9
03:30:21|21397.9
03:30:22|21395.95
03:30:24|21395.95
03:30:26|21395.95
03:30:26|21395.95
03:30:27|21395.95
03:30:28|21395.95
03:30:29|21395.95
03:30:30|21395.95
03:30:31|21395.95
03:30:32|21395.95
03:30:33|21395.95
03:30:34|21398.04
03:30:35|21398.04
03:30:36|21398.84
03:30:37|21399.09
03:30:38|21399.09
03:30:39|21399.09
03:30:41|21399.09
03:30:42|21399.09
03:30:43|21401.31
03:30:44|21401.31
03:30:45|21401.31
03:30:46|21401.31
03:30:47|21399.84
03:30:47|21399.84
03:30:49|21400.86
03:30:50|21400.86
03:30:51|21400.86
03:30:52|21400.86
03:30:53|21400.86
03:30:54|21400.86
03:30:55|21400.86
03:30:56|21400.86
03:30:57|21400.86
03:30:58|21400.86
03:30:58|21404.17
03:31:00|21404.17
03:31:01|21404.17
03:31:02|21404.17
03:31:04|21400.38
03:31:04|21400.38
03:31:05|21400.38
03:31:06|21400.38
03:31:07|21400.38
03:31:08|21403.96
03:31:09|21403.99
03:31:10|21406.62
03:31:11|21412.57
03:31:12|21412.57
03:31:14|21412.57
03:31:15|21412.57
03:31:16|21412.57
03:31:18|21412.06
03:31:18|21412.06
03:31:20|21412.06
03:31:21|21412.06
03:31:22|21412.06
03:31:23|21412.06
03:31:25|21410.06
03:31:25|21410.06
03:31:27|21410.06
03:31:28|21410.06
03:31:29|21414.52
03:31:30|21414.52
03:31:31|21414.52
03:31:33|21414.52
03:31:34|21414.52
03:31:34|21414.52
03:31:36|21400.41
03:31:37|21400.41
03:31:38|21400.88
03:31:38|21400.88
03:31:40|21400.88
03:31:41|21400.88
03:31:42|21400.88
03:31:43|21400.88
03:31:44|21403.58
03:31:45|21403.58
03:31:47|21403.58
03:31:47|21403.58
03:31:48|21403.58
03:31:49|21403.58
03:31:50|21403.58
03:31:51|21403.58
03:31:52|21403.07
03:31:53|21403.07
03:31:54|21403.07
03:31:55|21403.07
03:31:56|21403.07
03:31:58|21403.07
03:31:58|21403.07
03:32:00|21403.07
03:32:01|21403.07
03:32:01|21403.07
03:32:03|21403.07
03:32:03|21403.07
03:32:04|21403.07
03:32:06|21403.07
03:32:06|21403.07
03:32:07|21398.33
03:32:08|21397.7
03:32:09|21397.7
03:32:10|21397.7
03:32:12|21391.64
03:32:13|21395.73
03:32:14|21395.73
03:32:16|21395.73
03:32:17|21395.73
03:32:19|21394.72
03:32:20|21394.72
03:32:21|21394.72
03:32:21|21394.72
03:32:23|21395.61
03:32:24|21395.61
03:32:26|21395.61
03:32:26|21395.61
03:32:27|21395.61
03:32:28|21395.61
03:32:29|21395.61
03:32:31|21395.61
03:32:32|21399.31
03:32:33|21399.31
03:32:34|21399.31
03:32:35|21399.31
03:32:36|21399.31
03:32:37|21399.31
03:32:38|21399.31
03:32:39|21399.31
03:32:40|21399.31
03:32:41|21399.31
03:32:42|21399.31
03:32:43|21393.64
03:32:45|21393.64
03:32:46|21393.64
03:32:46|21395.27
03:32:48|21395.27
03:32:49|21395.27
03:32:50|21394.25
03:32:50|21394.25
03:32:51|21394.25
03:32:52|21392.56
03:32:54|21392.56
03:32:55|21392.56
03:32:56|21392.56
03:32:57|21392.56
03:32:58|21392.56
03:32:59|21392.56
03:33:00|21392.56
03:33:01|21392.56
03:33:02|21394.99
03:33:03|21394.99
03:33:04|21394.99
03:33:05|21395.68
03:33:06|21395.68
03:33:07|21395.68
03:33:08|21395.68
03:33:09|21395.68
03:33:10|21395.68
03:33:11|21395.68
03:33:12|21395.68
03:33:13|21395.68
03:33:14|21395.68
03:33:16|21395.68
03:33:16|21395.68
03:33:18|21396.95
03:33:20|21392.92
03:33:21|21392.92
03:33:22|21392.92
03:33:22|21392.92
03:33:25|21392.92
03:33:25|21387.36
03:33:26|21393.63
03:33:27|21392.63
03:33:28|21392.63
03:33:29|21392.63
03:33:30|21392.63
03:33:31|21392.63
03:33:32|21391.84
03:33:33|21391.84
03:33:34|21391.84
03:33:35|21390.49
03:33:36|21390.49
03:33:37|21390.49
03:33:38|21390.49
03:33:39|21392.1
03:33:40|21398.15
03:33:42|21398.15
03:33:43|21398.15
03:33:44|21398.15
03:33:46|21398.15
03:33:46|21399.6
03:33:47|21399.6
03:33:48|21399.6
03:33:49|21399.6
03:33:50|21399.6
03:33:51|21399.6
03:33:52|21399.6
03:33:53|21396.32
03:33:54|21396.32
03:33:55|21396.32
03:33:56|21396.32
03:33:57|21396.32
03:33:58|21396.32
03:33:59|21396.32
03:34:00|21396.32
03:34:02|21396.93
03:34:03|21396.93
03:34:04|21396.93
03:34:04|21396.93
03:34:06|21395.49
03:34:06|21395.49
03:34:07|21395.49
03:34:09|21395.49
03:34:10|21395.49
03:34:11|21395.49
03:34:12|21395.49
03:34:13|21399.97
03:34:15|21399.97
03:34:16|21399.97
03:34:18|21399.97
03:34:19|21399.97
03:34:20|21399.97
03:34:20|21399.97
03:34:22|21399.97
03:34:23|21399.97
03:34:23|21399.97
03:34:25|21399.97
03:34:25|21399.97
03:34:27|21399.97
03:34:27|21399.97
03:34:29|21399.97
03:34:30|21399.97
03:34:32|21399.97
03:34:32|21399.97
03:34:33|21399.97
03:34:34|21399.97
03:34:35|21399.97
03:34:36|21399.97
03:34:37|21396.37
03:34:38|21396.37
03:34:39|21396.37
03:34:41|21393.1
03:34:41|21393.1
03:34:49|21393.1
03:34:50|21390.97
03:34:51|21390.97
03:34:52|21390.97
03:34:53|21392.91
03:34:54|21392.91
03:34:55|21396.26
03:34:56|21396.26
03:34:57|21394.68
03:34:59|21394.68
03:35:00|21394.68
03:35:01|21394.68
03:35:03|21394.68
03:35:03|21394.68
03:35:04|21394.68
03:35:05|21394.68
03:35:06|21394.68
03:35:07|21394.68
03:35:08|21394.68
03:35:09|21394.68
03:35:10|21393.43
03:35:11|21393.43
03:35:12|21393.43
03:35:13|21393.43
03:35:15|21393.43
03:35:15|21393.43
03:35:18|21393.43
03:35:19|21393.43
03:35:19|21393.43
03:35:21|21393.43
03:35:22|21393.43
03:35:22|21393.43
03:35:23|21393.43
03:35:24|21393.43
03:35:26|21391.57
03:35:27|21391.57
03:35:28|21391.57
03:35:30|21391.57
03:35:31|21391.57
03:35:32|21391.57
03:35:33|21391.57
03:35:34|21391.57
03:35:35|21389.43
03:35:36|21389.43
03:35:37|21389.43
03:35:38|21389.18
03:35:39|21389.18
03:35:40|21389.18
03:35:41|21389.18
03:35:42|21389.18
03:35:43|21389.18
03:35:45|21389.18
03:35:46|21389.18
03:35:47|21389.18
03:35:48|21389.18
03:35:49|21389.18
03:35:51|21389.18
03:35:52|21389.18
03:35:53|21389.18
03:35:54|21393.84
03:35:55|21393.84
03:35:56|21393.84
03:35:57|21393.84
03:35:58|21393.84
03:35:59|21393.84
03:36:00|21393.84
03:36:01|21393.84
03:36:02|21393.84
03:36:03|21393.84
03:36:04|21393.84
03:36:05|21393.84
03:36:06|21393.84
03:36:08|21393.84
03:36:08|21393.84
03:36:09|21393.84
03:36:11|21393.84
03:36:11|21393.84
03:36:13|21393.84
03:36:14|21396.39
03:36:16|21396.39
03:36:17|21396.4
03:36:19|21396.4
03:36:20|21400.58
03:36:21|21400.58
03:36:22|21400.58
03:36:23|21400.58
03:36:24|21400.58
03:36:25|21400.58
03:36:26|21400.58
03:36:27|21400.58
03:36:28|21400.58
03:36:30|21400.58
03:36:30|21400.58
03:36:31|21400.58
03:36:32|21400.58
03:36:34|21400.58
03:36:35|21400.58
03:36:36|21400.58
03:36:38|21400.58
03:36:38|21400.58
03:36:39|21400.58
03:36:40|21400.58
03:36:41|21400.58
03:36:42|21400.58
03:36:43|21400.58
03:36:44|21400.58
03:36:46|21400.58
03:36:47|21400.58
03:36:48|21400.58
03:36:49|21400.58
03:36:50|21398.58
03:36:50|21398.58
03:36:52|21398.58
03:36:52|21402.16
03:36:54|21402.16
03:36:55|21402.16
03:36:56|21402.16
03:36:57|21402.16
03:36:58|21402.16
03:36:59|21402.16
03:37:00|21402.16
03:37:01|21402.16
03:37:02|21402.16
03:37:02|21402.16
03:37:04|21402.16
03:37:05|21402.16
03:37:06|21402.16
03:37:07|21402.16
03:37:08|21403.04
03:37:09|21403.04
03:37:09|21403.04
03:37:10|21403.04
03:37:12|21403.04
03:37:13|21403.04
03:37:14|21403.04
03:37:15|21403.04
03:37:17|21403.04
03:37:18|21403.04
03:37:19|21403.04
03:37:20|21403.41
03:37:21|21403.41
03:37:22|21403.41
03:37:23|21400.8
03:37:24|21400.8
03:37:26|21400.8
03:37:26|21400.8
03:37:28|21400.8
03:37:29|21400.8
03:37:31|21400.8
03:37:31|21400.8
03:37:32|21400.8
03:37:33|21400.8
03:37:34|21400.8
03:37:35|21400.8
03:37:36|21400.8
03:37:37|21400.8
03:37:38|21400.94
03:37:39|21400.94
03:37:40|21400.94
03:37:41|21400.94
03:37:42|21399.33
03:37:43|21399.33
03:37:44|21399.33
03:37:46|21399.33
03:37:47|21399.33
03:37:48|21402.14
03:37:49|21402.14
03:37:50|21402.14
03:37:51|21402.14
03:37:52|21402.14
03:37:52|21398.58
03:37:54|21397.62
03:37:55|21398.71
03:37:56|21398.71
03:37:57|21398.71
03:37:58|21398.71
03:37:59|21398.32
03:38:00|21398.32
03:38:01|21397.63
03:38:03|21397.63
03:38:04|21397.63
03:38:04|21397.62
03:38:05|21397.62
03:38:07|21397.62
03:38:08|21397.62
03:38:08|21397.62
03:38:10|21397.62
03:38:11|21396.46
03:38:11|21396.46
03:38:12|21396.46
03:38:14|21396.46
03:38:16|21397.58
03:38:16|21399.83
03:38:18|21399.83
03:38:19|21399.83
03:38:21|21399.96
03:38:21|21399.96
03:38:22|21399.96
03:38:23|21399.96
03:38:24|21399.96
03:38:26|21399.96
03:38:27|21399.96
03:38:28|21399.96
03:38:29|21399.96
03:38:30|21399.96
03:38:31|21399.96
03:38:33|21399.96
03:38:33|21398.7
03:38:34|21399.23
03:38:35|21399.23
03:38:36|21399.23
03:38:38|21400.1
03:38:39|21399.22
03:38:40|21399.22
03:38:41|21399.22
03:38:42|21399.22
03:38:43|21399.22
03:38:43|21399.22
03:38:44|21399.22
03:38:46|21399.22
03:38:47|21399.22
03:38:48|21399.22
03:38:49|21399.22
03:38:49|21399.22
03:38:51|21399.22
03:38:52|21399.22
03:38:53|21399.22
03:38:54|21399.22
03:38:55|21399.22
03:38:56|21399.22
03:38:57|21399.22
03:38:58|21399.22
03:38:59|21399.22
03:39:00|21399.22
03:39:01|21401.33
03:39:02|21401.33
03:39:04|21401.33
03:39:04|21401.33
03:39:05|21401.33
03:39:06|21401.33
03:39:07|21401.33
03:39:08|21401.33
03:39:09|21398.54
03:39:10|21397.07
03:39:11|21393.36
03:39:12|21388.42
03:39:13|21386.51
03:39:14|21378.96
03:39:16|21378.96
03:39:17|21378.96
03:39:19|21382.19
03:39:20|21382.19
03:39:21|21382.19
03:39:23|21382.19
03:39:24|21382.19
03:39:25|21382.19
03:39:26|21382.19
03:39:28|21382.19
03:39:28|21387.34
03:39:30|21383.27
03:39:30|21383.27
03:39:31|21383.27
03:39:32|21383.27
03:39:34|21383.27
03:39:35|21383.27
03:39:37|21383.27
03:39:37|21388.41
03:39:38|21388.41
03:39:39|21388.41
03:39:42|21388.41
03:39:42|21387.63
03:39:43|21387.63
03:39:44|21387.63
03:39:46|21387.63
03:39:47|21387.63
03:39:47|21387.63
03:39:49|21387.63
03:39:50|21387.63
03:39:51|21387.63
03:39:52|21387.63
03:39:53|21387.63
03:39:53|21387.63
03:39:55|21374.01
03:39:56|21371.82
03:39:57|21371.82
03:39:58|21373.71
03:39:59|21373.71
03:40:00|21373.71
03:40:01|21375.4
03:40:02|21361.22
03:40:03|21361.22
03:40:04|21370.49
03:40:05|21370.49
03:40:06|21376.28
03:40:07|21377.84
03:40:08|21377.84
03:40:09|21383.92
03:40:10|21380.78
03:40:11|21382.41
03:40:12|21382.41
03:40:13|21384.94
03:40:15|21384.94
03:40:15|21386.94
03:40:17|21386.94
03:40:18|21386.94
03:40:20|21386.94
03:40:22|21386.94
03:40:23|21386.94
03:40:25|21386.94
03:40:25|21386.94
03:40:27|21386.94
03:40:28|21386.48
03:40:29|21386.48
03:40:31|21386.48
03:40:32|21386.48
03:40:32|21386.48
03:40:34|21387.14
03:40:35|21383.36
03:40:35|21380.82
03:40:37|21380.82
03:40:38|21380.82
03:40:39|21380.82
03:40:40|21386.02
03:40:41|21386.02
03:40:42|21386.02
03:40:43|21386.02
03:40:45|21386.68
03:40:45|21386.68
03:40:47|21386.68
03:40:48|21388.27
03:40:49|21388.27
03:40:50|21388.27
03:40:51|21388.27
03:40:52|21388.27
03:40:53|21388.27
03:40:54|21388.27
03:40:55|21388.27
03:40:56|21388.27
03:40:57|21388.27
03:40:58|21388.69
03:40:59|21388.69
03:41:01|21388.69
03:41:01|21388.69
03:41:02|21388.69
03:41:03|21388.69
03:41:04|21388.69
03:41:05|21388.69
03:41:06|21388.69
03:41:07|21388.69
03:41:09|21388.69
03:41:09|21388.69
03:41:10|21388.69
03:41:11|21382.91
03:41:12|21382.22
03:41:14|21382.22
03:41:15|21380.13
03:41:15|21380.13
03:41:16|21380.13
03:41:19|21380.13
03:41:20|21380.13
03:41:21|21380.13
03:41:22|21380.13
03:41:23|21380.13
03:41:24|21380.13
03:41:25|21385.65
03:41:27|21385.65
03:41:27|21385.65
03:41:28|21385.65
03:41:30|21385.65
03:41:32|21385.65
03:41:33|21389.9
03:41:34|21389.9
03:41:34|21389.9
03:41:35|21389.9
03:41:36|21389.9
03:41:37|21389.9
03:41:38|21389.9
03:41:40|21389.9
03:41:41|21389.9
03:41:42|21389.9
03:41:43|21389.9
03:41:44|21389.9
03:41:45|21389.9
03:41:46|21389.9
03:41:47|21389.9
03:41:48|21389.9
03:41:49|21389.9
03:41:50|21389.9
03:41:51|21379.67
03:41:52|21372.37
03:41:53|21380.37
03:41:54|21380.37
03:41:55|21380.37
03:41:56|21378.64
03:41:58|21376.52
03:41:59|21376.52
03:42:00|21377.04
03:42:01|21379.21
03:42:02|21377.14
03:42:03|21377.14
03:42:04|21377.14
03:42:05|21377.14
03:42:06|21377.14
03:42:07|21377.14
03:42:09|21377.14
03:42:09|21377.14
03:42:10|21377.14
03:42:11|21377.14
03:42:13|21374.08
03:42:13|21370.25
03:42:14|21368.71
03:42:15|21368.71
03:42:17|21369.64
03:42:17|21369.64
03:42:19|21369.64
03:42:19|21368.79
03:42:20|21369.04
03:42:21|21365.28
03:42:23|21365.28
03:42:23|21365.28
03:42:24|21365.28
03:42:33|21365.28
03:42:34|21369.92
03:42:35|21375.74
03:42:36|21375.74
03:42:37|21375.74
03:42:38|21375.74
03:42:39|21375.74
03:42:40|21375.74
03:42:41|21381.84
03:42:42|21380.99
03:42:43|21380.99
03:42:44|21380.99
03:42:46|21380.99
03:42:47|21380.99
03:42:47|21380.99
03:42:49|21380.99
03:42:50|21380.99
03:42:50|21380.99
03:42:52|21380.99
03:42:53|21380.99
03:42:54|21380.99
03:42:55|21380.99
03:42:56|21382.17
03:42:57|21382.17
03:42:58|21382.17
03:42:59|21382.17
03:43:00|21382.22
03:43:01|21381.21
03:43:02|21381.21
03:43:03|21381.21
03:43:04|21376.45
03:43:05|21376.45
03:43:06|21376.45
03:43:07|21376.45
03:43:08|21376.45
03:43:09|21376.45
03:43:10|21377.97
03:43:11|21377.97
03:43:12|21377.97
03:43:13|21377.97
03:43:14|21376.55
03:43:15|21376.55
03:43:17|21375.24
03:43:18|21375.24
03:43:18|21375.24
03:43:19|21375.24
03:43:21|21378.33
03:43:23|21378.33
03:43:24|21378.33
03:43:25|21378.33
03:43:26|21378.33
03:43:27|21378.33
03:43:28|21379.25
03:43:29|21379.25
03:43:30|21379.25
03:43:31|21379.25
03:43:32|21379.25
03:43:34|21379.25
03:43:35|21374.48
03:43:36|21374.48
03:43:38|21374.48
03:43:38|21373.34
03:43:39|21373.89
03:43:40|21373.89
03:43:41|21373.89
03:43:43|21372.34
03:43:44|21372.34
03:43:46|21372.34
03:43:46|21372.34
03:43:48|21374.08
03:43:48|21374.08
03:43:49|21374.08
03:43:51|21374.08
03:43:52|21375.28
03:43:53|21375.28
03:43:54|21373.24
03:43:54|21373.24
03:43:56|21375.63
03:43:57|21375.63
03:43:57|21375.63
03:43:59|21375.63
03:43:59|21375.63
03:44:01|21375.63
03:44:02|21375.63
03:44:03|21375.63
03:44:04|21375.63
03:44:05|21376.84
03:44:06|21376.84
03:44:07|21376.84
03:44:09|21379.57
03:44:10|21379.57
03:44:10|21379.57
03:44:12|21379.57
03:44:13|21379.57
03:44:14|21379.57
03:44:15|21379.57
03:44:15|21379.57
03:44:17|21379.57
03:44:18|21379.57
03:44:19|21379.57
03:44:20|21379.57
03:44:21|21379.57
03:44:22|21372.84
03:44:24|21372.84
03:44:24|21372.84
03:44:25|21372.84
03:44:26|21372.84
03:44:27|21372.84
03:44:29|21372.84
03:44:29|21372.84
03:44:31|21372.84
03:44:32|21372.84
03:44:32|21372.84
03:44:33|21372.84
03:44:34|21370.7
03:44:35|21370.7
03:44:37|21370.7
03:44:37|21370.7
03:44:38|21370.7
03:44:40|21370.7
03:44:41|21370.7
03:44:42|21370.7
03:44:43|21370.7
03:44:44|21370.7
03:44:44|21370.7
03:44:46|21370.7
03:44:48|21370.7
03:44:48|21370.7
03:44:49|21370.7
03:44:51|21370.7
03:44:52|21370.7
03:44:53|21370.7
03:44:54|21370.7
03:44:55|21370.7
03:44:56|21381.61
03:44:57|21381.61
03:44:58|21381.61
03:44:59|21381.61
03:45:01|21381.61
03:45:02|21377.05
03:45:03|21377.05
03:45:04|21373.24
03:45:05|21373.24
03:45:07|21373.24
03:45:08|21373.24
03:45:09|21373.24
03:45:10|21373.24
03:45:11|21373.24
03:45:12|21373.24
03:45:13|21373.24
03:45:14|21373.24
03:45:15|21373.24
03:45:16|21373.24
03:45:18|21377.61
03:45:18|21377.61
03:45:19|21377.61
03:45:20|21377.61
03:45:21|21377.61
03:45:23|21379.41
03:45:25|21379.41
03:45:25|21379.41
03:45:26|21379.41
03:45:27|21379.41
03:45:28|21377.11
03:45:29|21377.11
03:45:30|21377.11
03:45:31|21377.11
03:45:32|21377.11
03:45:33|21377.11
03:45:34|21377.11
03:45:35|21377.11
03:45:36|21377.11
03:45:37|21377.11
03:45:38|21377.11
03:45:39|21377.11
03:45:40|21377.11
03:45:41|21377.11
03:45:42|21377.11
03:45:43|21377.11
03:45:45|21377.11
03:45:46|21377.11
03:45:47|21377.11
03:45:49|21377.11
03:45:49|21377.11
03:45:50|21377.11
03:45:51|21377.11
03:45:52|21377.11
03:45:53|21377.11
03:45:54|21377.11
03:45:56|21377.11
03:45:57|21377.11
03:45:58|21377.11
03:45:58|21377.11
03:45:59|21377.11
03:46:01|21377.11
03:46:02|21377.11
03:46:03|21377.11
03:46:03|21376.46
03:46:04|21376.46
03:46:06|21376.46
03:46:07|21376.46
03:46:08|21376.46
03:46:09|21376.46
03:46:10|21376.46
03:46:11|21376.46
03:46:15|21376.46
03:46:15|21376.46
03:46:16|21376.46
03:46:17|21376.46
03:46:19|21374.31
03:46:19|21373.77
03:46:21|21373.77
03:46:22|21375.66
03:46:24|21375.66
03:46:24|21378.76
03:46:26|21378.76
03:46:26|21378.76
03:46:28|21378.76
03:46:29|21378.76
03:46:30|21378.76
03:46:31|21378.76
03:46:32|21378.76
03:46:33|21378.76
03:46:34|21378.76
03:46:35|21378.76
03:46:36|21378.76
03:46:37|21378.76
03:46:38|21378.76
03:46:39|21378.76
03:46:40|21378.76
03:46:41|21378.76
03:46:42|21378.76
03:46:43|21377.07
03:46:44|21377.07
03:46:46|21377.07
03:46:47|21376.73
03:46:48|21380.85
03:46:49|21380.85
03:46:51|21380.85
03:46:52|21380.85
03:46:53|21380.85
03:46:54|21377.98
03:46:56|21377.98
03:46:56|21377.98
03:46:58|21377.98
03:47:00|21377.98
03:47:01|21377.98
03:47:02|21377.98
03:47:03|21377.98
03:47:05|21380.33
03:47:05|21380.33
03:47:06|21380.33
03:47:07|21380.33
03:47:09|21380.33
03:47:11|21380.33
03:47:11|21380.33
03:47:13|21380.33
03:47:14|21380.33
03:47:14|21380.33
03:47:17|21380.33
03:47:18|21380.33
03:47:19|21380.33
03:47:21|21369.74
03:47:21|21368.76
03:47:22|21368.76
03:47:23|21368.76
03:47:24|21368.76
03:47:25|21369.16
03:47:26|21369.16
03:47:28|21369.16
03:47:29|21369.16
03:47:30|21369.16
03:47:31|21369.16
03:47:32|21369.16
03:47:34|21368.1
03:47:34|21368.1
03:47:35|21368.1
03:47:36|21368.1
03:47:37|21368.1
03:47:38|21368.1
03:47:39|21368.1
03:47:40|21366.97
03:47:41|21366.97
03:47:42|21366.97
03:47:43|21366.71
03:47:44|21366.71
03:47:45|21366.71
03:47:46|21366.71
03:47:47|21366.71
03:47:49|21366.71
03:47:50|21366.71
03:47:52|21361.92
03:47:52|21361.92
03:47:53|21361.92
03:47:55|21361.92
03:47:55|21355.
03:47:57|21360.26
03:47:58|21360.67
03:47:58|21361.79
03:48:00|21361.79
03:48:01|21361.92
03:48:01|21361.92
03:48:03|21361.92
03:48:03|21361.92
03:48:05|21361.92
03:48:06|21361.92
03:48:06|21361.92
03:48:08|21361.92
03:48:09|21361.92
03:48:10|21361.92
03:48:11|21361.92
03:48:12|21361.92
03:48:13|21361.92
03:48:14|21361.92
03:48:15|21361.92
03:48:16|21365.36
03:48:17|21365.36
03:48:18|21365.36
03:48:19|21365.36
03:48:20|21365.36
03:48:22|21365.36
03:48:23|21365.36
03:48:25|21365.36
03:48:25|21363.78
03:48:26|21363.78
03:48:27|21363.78
03:48:28|21363.78
03:48:29|21363.78
03:48:30|21363.78
03:48:32|21363.78
03:48:33|21363.78
03:48:34|21363.78
03:48:35|21363.78
03:48:36|21363.78
03:48:37|21363.78
03:48:38|21363.78
03:48:39|21363.78
03:48:40|21363.78
03:48:41|21363.78
03:48:44|21363.78
03:48:44|21363.78
03:48:45|21363.78
03:48:47|21363.78
03:48:48|21363.78
03:48:49|21367.91
03:48:50|21368.48
03:48:52|21368.48
03:48:53|21368.48
03:48:53|21368.48
03:48:55|21368.48
03:48:56|21368.48
03:48:58|21368.48
03:48:59|21368.48
03:49:00|21368.48
03:49:01|21368.48
03:49:02|21368.48
03:49:03|21368.48
03:49:04|21368.48
03:49:05|21368.48
03:49:06|21370.98
03:49:07|21367.51
03:49:08|21367.51
03:49:09|21367.51
03:49:10|21367.51
03:49:11|21367.51
03:49:13|21367.51
03:49:14|21367.51
03:49:15|21367.51
03:49:16|21372.06
03:49:17|21372.06
03:49:18|21372.06
03:49:19|21372.06
03:49:20|21372.06
03:49:21|21372.06
03:49:22|21372.06
03:49:23|21372.06
03:49:25|21372.06
03:49:26|21372.06
03:49:26|21368.93
03:49:28|21366.83
03:49:30|21366.83
03:49:31|21366.83
03:49:31|21366.83
03:49:33|21369.86
03:49:33|21369.86
03:49:35|21369.86
03:49:36|21369.86
03:49:37|21369.86
03:49:38|21369.86
03:49:39|21369.86
03:49:40|21369.86
03:49:41|21369.86
03:49:42|21369.86
03:49:43|21369.86
03:49:44|21369.86
03:49:45|21369.86
03:49:46|21369.86
03:49:47|21369.86
03:49:48|21369.86
03:49:49|21369.86
03:49:50|21369.86
03:49:51|21369.86
03:49:52|21369.86
03:49:53|21369.86
03:49:54|21369.86
03:49:55|21369.86
03:49:56|21369.86
03:49:57|21369.86
03:49:58|21369.86
03:49:59|21369.86
03:50:00|21369.86
03:50:01|21369.86
03:50:03|21369.86
03:50:04|21369.86
03:50:05|21369.86
03:50:07|21369.86
03:50:08|21369.86
03:50:09|21370.42
03:50:10|21365.
03:50:12|21365.
03:50:12|21365.
03:50:13|21365.
03:50:15|21365.
03:50:16|21365.
03:50:17|21365.
03:50:18|21365.
03:50:18|21365.
03:50:19|21365.
03:50:21|21365.
03:50:22|21365.
03:50:22|21365.
03:50:24|21365.
03:50:25|21365.
03:50:25|21365.
03:50:26|21365.
03:50:28|21365.
03:50:28|21365.
03:50:30|21365.
03:50:30|21365.
03:50:32|21365.
03:50:32|21365.
03:50:34|21365.
03:50:35|21365.
03:50:36|21365.
03:50:37|21365.
03:50:38|21365.
03:50:39|21365.
03:50:40|21365.
03:50:41|21361.55
03:50:43|21361.55
03:50:44|21357.67
03:50:44|21357.67
03:50:46|21357.67
03:50:47|21360.71
03:50:48|21360.71
03:50:50|21360.71
03:50:51|21360.71
03:50:51|21360.71
03:50:52|21358.47
03:50:54|21358.47
03:50:54|21358.47
03:50:56|21358.47
03:50:56|21357.67
03:50:58|21357.67
03:50:58|21357.67
03:51:00|21357.67
03:51:01|21357.67
03:51:01|21355.
03:51:02|21355.
03:51:04|21355.
03:51:05|21355.
03:51:06|21355.
03:51:06|21355.
03:51:07|21355.
03:51:09|21355.
03:51:10|21355.
03:51:11|21355.
03:51:13|21355.
03:51:13|21355.
03:51:15|21355.
03:51:17|21355.
03:51:17|21355.
03:51:18|21355.
03:51:20|21355.
03:51:21|21355.
03:51:22|21355.
03:51:22|21355.
03:51:23|21355.
03:51:24|21355.
03:51:25|21355.
03:51:27|21355.
03:51:27|21355.
03:51:28|21355.
03:51:29|21355.
03:51:30|21355.
03:51:31|21355.
03:51:32|21352.58
03:51:33|21350.01
03:51:35|21350.01
03:51:36|21350.01
03:51:36|21355.01
03:51:38|21355.01
03:51:39|21355.17
03:51:39|21355.17
03:51:40|21355.17
03:51:42|21355.17
03:51:42|21355.17
03:51:45|21355.17
03:51:45|21355.17
03:51:46|21355.17
03:51:48|21355.17
03:51:49|21355.17
03:51:51|21355.17
03:51:51|21355.17
03:51:52|21355.17
03:51:53|21355.17
03:51:55|21355.17
03:51:55|21357.54
03:51:56|21358.5
03:51:57|21358.5
03:51:58|21358.5
03:52:00|21356.84
03:52:02|21361.85
03:52:02|21361.85
03:52:03|21361.85
03:52:04|21361.85
03:52:05|21361.85
03:52:06|21361.85
03:52:08|21361.85
03:52:10|21361.85
03:52:10|21362.92
03:52:11|21362.92
03:52:12|21362.92
03:52:13|21362.92
03:52:14|21362.92
03:52:15|21365.89
03:52:16|21365.89
03:52:17|21365.89
03:52:18|21365.89
03:52:19|21365.89
03:52:20|21365.89
03:52:22|21365.89
03:52:22|21365.89
03:52:23|21362.22
03:52:24|21362.22
03:52:25|21362.22
03:52:26|21362.22
03:52:27|21362.22
03:52:28|21362.22
03:52:29|21362.22
03:52:30|21362.22
03:52:31|21362.22
03:52:32|21362.22
03:52:33|21362.22
03:52:35|21362.22
03:52:36|21362.22
03:52:36|21362.22
03:52:38|21362.22
03:52:39|21362.22
03:52:40|21362.22
03:52:41|21362.22
03:52:42|21362.22
03:52:43|21362.22
03:52:44|21362.22
03:52:46|21362.22
03:52:47|21362.22
03:52:49|21362.22
03:52:50|21362.22
03:52:51|21362.22
03:52:52|21362.22
03:52:52|21362.22
03:52:53|21362.22
03:52:55|21356.86
03:52:56|21356.86
03:52:57|21356.86
03:52:58|21355.22
03:53:00|21355.22
03:53:01|21355.22
03:53:01|21355.22
03:53:03|21355.22
03:53:04|21355.22
03:53:05|21351.35
03:53:06|21351.35
03:53:08|21355.43
03:53:08|21355.43
03:53:09|21355.43
03:53:10|21354.78
03:53:11|21354.78
03:53:13|21354.78
03:53:14|21354.78
03:53:14|21354.78
03:53:15|21354.78
03:53:16|21354.78
03:53:18|21354.78
03:53:19|21354.78
03:53:20|21354.78
03:53:21|21354.78
03:53:22|21354.78
03:53:24|21354.78
03:53:24|21354.78
03:53:25|21354.78
03:53:27|21354.78
03:53:27|21354.78
03:53:29|21354.78
03:53:30|21354.78
03:53:31|21354.78
03:53:32|21354.78
03:53:33|21354.78
03:53:34|21354.78
03:53:35|21354.78
03:53:36|21350.99
03:53:37|21350.99
03:53:38|21350.99
03:53:39|21350.99
03:53:40|21350.99
03:53:41|21350.99
03:53:42|21350.99
03:53:43|21350.99
03:53:44|21350.99
03:53:45|21350.
03:53:46|21348.58
03:53:47|21348.58
03:53:48|21348.58
03:53:50|21346.5
03:53:51|21346.5
03:53:52|21346.5
03:53:53|21344.56
03:53:54|21344.56
03:53:55|21344.56
03:53:55|21342.63
03:53:57|21342.63
03:53:58|21342.63
03:53:59|21342.63
03:54:00|21344.96
03:54:01|21344.96
03:54:01|21344.96
03:54:03|21344.96
03:54:05|21344.96
03:54:06|21344.37
03:54:06|21344.37
03:54:07|21344.37
03:54:10|21344.37
03:54:10|21344.37
03:54:11|21344.37
03:54:13|21344.37
03:54:15|21344.37
03:54:16|21350.27
03:54:16|21354.51
03:54:19|21354.51
03:54:19|21354.51
03:54:20|21354.51
03:54:21|21354.51
03:54:22|21354.51
03:54:23|21354.51
03:54:24|21354.51
03:54:26|21354.51
03:54:26|21354.51
03:54:28|21354.51
03:54:29|21354.51
03:54:30|21354.51
03:54:31|21354.51
03:54:32|21354.51
03:54:32|21354.51
03:54:34|21354.51
03:54:35|21354.51
03:54:35|21354.51
03:54:37|21354.51
03:54:38|21354.51
03:54:39|21354.51
03:54:40|21354.51
03:54:41|21355.77
03:54:41|21355.77
03:54:42|21355.77
03:54:43|21355.77
03:54:45|21355.77
03:54:46|21355.77
03:54:47|21355.77
03:54:48|21355.77
03:54:49|21355.77
03:54:50|21355.77
03:54:51|21355.77
03:54:52|21355.77
03:54:53|21355.77
03:54:54|21355.77
03:54:55|21355.77
03:54:57|21355.77
03:54:58|21355.77
03:54:59|21355.77
03:55:00|21355.77
03:55:02|21355.77
03:55:03|21355.77
03:55:04|21355.77
03:55:05|21355.77
03:55:06|21355.77
03:55:07|21355.77
03:55:08|21354.18
03:55:09|21354.18
03:55:10|21358.42
03:55:12|21358.42
03:55:13|21358.42
03:55:14|21358.42
03:55:15|21358.42
03:55:15|21350.71
03:55:16|21345.28
03:55:17|21345.88
03:55:19|21345.88
03:55:19|21342.63
03:55:21|21345.3
03:55:22|21346.3
03:55:23|21346.3
03:55:24|21346.3
03:55:25|21346.3
03:55:25|21346.3
03:55:26|21346.3
03:55:28|21346.3
03:55:29|21346.3
03:55:30|21346.3
03:55:31|21346.3
03:55:32|21348.69
03:55:33|21348.69
03:55:34|21348.69
03:55:35|21348.69
03:55:36|21348.69
03:55:38|21347.37
03:55:38|21347.37
03:55:39|21344.46
03:55:40|21342.63
03:55:41|21342.63
03:55:43|21342.63
03:55:43|21342.63
03:55:45|21345.87
03:55:45|21345.87
03:55:47|21345.87
03:55:48|21345.87
03:55:49|21345.87
03:55:50|21345.87
03:55:51|21345.87
03:55:52|21345.87
03:55:54|21352.54
03:55:54|21352.54
03:55:55|21352.54
03:55:56|21352.54
03:55:57|21352.54
03:55:58|21352.54
03:55:59|21352.54
03:56:00|21352.54
03:56:01|21352.54
03:56:02|21352.54
03:56:03|21352.54
03:56:04|21359.
03:56:06|21359.
03:56:06|21357.56
03:56:08|21357.56
03:56:09|21357.56
03:56:10|21353.26
03:56:11|21353.92
03:56:12|21353.92
03:56:13|21353.92
03:56:14|21353.92
03:56:15|21353.92
03:56:15|21353.92
03:56:18|21353.92
03:56:18|21353.92
03:56:19|21360.85
03:56:20|21360.85
03:56:21|21360.85
03:56:22|21360.85
03:56:23|21360.85
03:56:24|21358.43
03:56:25|21358.43
03:56:26|21358.43
03:56:27|21358.43
03:56:28|21358.43
03:56:29|21352.82
03:56:30|21352.82
03:56:31|21352.82
03:56:32|21352.82
03:56:33|21350.57
03:56:34|21350.57
03:56:35|21350.57
03:56:36|21350.57
03:56:37|21349.43
03:56:38|21349.43
03:56:40|21348.63
03:56:40|21348.63
03:56:42|21348.63
03:56:43|21348.63
03:56:45|21348.63
03:56:45|21348.63
03:56:46|21348.63
03:56:48|21348.63
03:56:49|21348.63
03:56:50|21348.63
03:56:52|21348.63
03:56:52|21348.63
03:56:53|21348.63
03:56:54|21348.63
03:56:56|21347.68
03:56:57|21347.68
03:56:58|21347.68
03:56:58|21347.68
03:57:00|21347.68
03:57:01|21347.68
03:57:03|21347.68
03:57:03|21347.68
03:57:05|21347.68
03:57:05|21347.68
03:57:06|21347.68
03:57:08|21347.68
03:57:09|21347.68
03:57:10|21347.68
03:57:11|21347.68
03:57:12|21347.68
03:57:12|21343.48
03:57:13|21343.48
03:57:14|21343.48
03:57:16|21343.48
03:57:16|21343.48
03:57:19|21343.48
03:57:20|21343.48
03:57:21|21343.48
03:57:22|21343.48
03:57:23|21340.
03:57:24|21338.43
03:57:26|21338.43
03:57:27|21339.77
03:57:28|21335.79
03:57:29|21341.37
03:57:29|21341.37
03:57:31|21341.37
03:57:32|21341.37
03:57:32|21341.37
03:57:34|21341.37
03:57:36|21343.56
03:57:37|21343.56
03:57:38|21343.56
03:57:39|21343.56
03:57:40|21343.56
03:57:42|21343.56
03:57:42|21343.56
03:57:43|21343.56
03:57:44|21343.56
03:57:46|21344.99
03:57:46|21344.99
03:57:48|21344.99
03:57:49|21344.99
03:57:51|21344.99
03:57:51|21344.99
03:57:52|21346.29
03:57:53|21346.29
03:57:54|21346.29
03:57:55|21348.67
03:57:56|21348.67
03:57:58|21348.67
03:57:59|21348.67
03:58:00|21351.06
03:58:01|21351.06
03:58:03|21351.06
03:58:03|21351.06
03:58:05|21351.06
03:58:06|21351.06
03:58:07|21351.06
03:58:08|21351.06
03:58:09|21350.09
03:58:10|21350.09
03:58:11|21350.46
03:58:12|21350.46
03:58:14|21350.46
03:58:14|21350.46
03:58:15|21350.46
03:58:17|21350.46
03:58:17|21350.46
03:58:19|21350.46
03:58:19|21350.46
03:58:21|21350.46
03:58:21|21350.46
03:58:23|21350.46
03:58:23|21350.46
03:58:25|21350.46
03:58:27|21350.46
03:58:28|21350.46
03:58:28|21350.46
03:58:30|21351.2
03:58:32|21351.2
03:58:32|21351.2
03:58:33|21351.2
03:58:34|21351.2
03:58:35|21351.2
03:58:36|21347.92
03:58:37|21347.92
03:58:38|21347.92
03:58:39|21347.92
03:58:40|21347.92
03:58:41|21347.92
03:58:42|21347.92
03:58:43|21347.92
03:58:44|21347.92
03:58:45|21347.92
03:58:46|21347.92
03:58:47|21347.92
03:58:49|21347.92
03:58:50|21347.92
03:58:52|21347.92
03:58:52|21346.71
03:58:54|21346.71
03:58:54|21346.71
03:58:56|21346.71
03:58:56|21346.71
03:58:58|21346.71
03:58:58|21346.71
03:59:00|21346.71
03:59:01|21341.51
03:59:02|21341.51
03:59:03|21341.51
03:59:04|21344.24
03:59:05|21344.24
03:59:07|21344.24
03:59:08|21344.24
03:59:08|21344.24
03:59:10|21344.24
03:59:10|21344.24
03:59:13|21344.24
03:59:13|21344.24
03:59:14|21344.24
03:59:15|21344.24
03:59:16|21344.24
03:59:17|21344.24
03:59:18|21344.24
03:59:20|21346.66
03:59:21|21346.66
03:59:23|21346.66
03:59:23|21346.66
03:59:24|21346.66
03:59:26|21346.66
03:59:26|21346.66
03:59:28|21346.66
03:59:28|21346.66
03:59:30|21346.66
03:59:30|21346.66
03:59:32|21346.66
03:59:33|21346.66
03:59:34|21346.66
03:59:35|21346.66
03:59:36|21346.66
03:59:37|21346.66
03:59:38|21346.66
03:59:39|21346.66
03:59:41|21346.66
03:59:41|21346.66
03:59:42|21346.66
03:59:44|21346.66
03:59:44|21346.66
03:59:46|21346.66
03:59:46|21346.66
03:59:48|21346.66
03:59:49|21346.66
03:59:50|21346.66
03:59:50|21344.14
03:59:52|21344.14
03:59:54|21339.68
03:59:54|21339.68
03:59:56|21339.68
03:59:58|21339.68
03:59:59|21339.68
04:00:00|21339.68
04:00:01|21339.56
04:00:02|21339.56
04:00:03|21339.56
04:00:04|21339.56
04:00:05|21339.56
04:00:06|21339.56
04:00:07|21338.8
04:00:08|21334.84
04:00:09|21334.29
04:00:10|21337.63
04:00:11|21337.63
04:00:12|21337.63
04:00:13|21337.63
04:00:14|21337.63
04:00:15|21337.63
04:00:17|21337.63
04:00:18|21337.63
04:00:19|21337.63
04:00:20|21337.63
04:00:20|21337.63
04:00:21|21337.63
04:00:23|21337.63
04:00:24|21337.63
04:00:26|21337.63
04:00:26|21337.63
04:00:28|21337.63
04:00:29|21337.63
04:00:31|21343.07
04:00:31|21343.07
04:00:32|21343.07
04:00:33|21342.03
04:00:35|21342.03
04:00:36|21342.03
04:00:36|21342.03
04:00:37|21344.78
04:00:39|21341.67
04:00:40|21341.67
04:00:42|21341.67
04:00:42|21341.36
04:00:43|21341.36
04:00:45|21341.36
04:00:45|21341.36
04:00:47|21338.03
04:00:48|21338.03
04:00:49|21338.03
04:00:50|21338.03
04:00:51|21338.03
04:00:53|21336.15
04:00:53|21333.82
04:00:54|21333.78
04:00:55|21333.78
04:00:56|21335.94
04:00:57|21335.94
04:00:58|21335.94
04:00:59|21335.94
04:01:00|21337.23
04:01:01|21336.92
04:01:02|21332.94
04:01:03|21335.46
04:01:04|21335.46
04:01:05|21335.46
04:01:06|21335.46
04:01:07|21332.38
04:01:08|21332.38
04:01:09|21332.38
04:01:10|21332.38
04:01:11|21332.38
04:01:12|21332.38
04:01:13|21332.38
04:01:14|21332.38
04:01:15|21332.38
04:01:16|21332.38
04:01:17|21340.53
04:01:19|21340.53
04:01:21|21340.53
04:01:21|21340.53
04:01:22|21340.53
04:01:24|21340.53
04:01:25|21340.53
04:01:26|21338.1
04:01:27|21338.1
04:01:29|21338.1
04:01:29|21338.1
04:01:30|21338.1
04:01:31|21338.1
04:01:32|21338.1
04:01:33|21338.1
04:01:34|21338.1
04:01:36|21336.75
04:01:37|21336.75
04:01:37|21336.75
04:01:38|21336.75
04:01:40|21336.75
04:01:41|21336.75
04:01:41|21336.75
04:01:43|21339.06
04:01:43|21339.06
04:01:45|21339.06
04:01:46|21339.06
04:01:46|21339.06
04:01:48|21339.06
04:01:49|21339.06
04:01:50|21339.06
04:01:51|21339.06
04:01:53|21339.06
04:01:53|21339.06
04:01:54|21339.06
04:01:55|21339.06
04:01:56|21339.06
04:01:57|21339.06
04:01:58|21337.
04:02:00|21337.
04:02:01|21337.
04:02:02|21337.
04:02:03|21337.
04:02:04|21337.83
04:02:05|21331.99
04:02:06|21331.9
04:02:07|21331.9
04:02:08|21331.64
04:02:09|21331.64
04:02:10|21331.64
04:02:11|21331.64
04:02:12|21331.64
04:02:13|21331.64
04:02:14|21331.64
04:02:15|21331.64
04:02:16|21331.64
04:02:17|21331.64
04:02:18|21331.64
04:02:19|21328.81
04:02:21|21326.44
04:02:21|21318.74
04:02:22|21318.74
04:02:23|21325.66
04:02:24|21325.66
04:02:25|21325.66
04:02:26|21325.66
04:02:27|21325.66
04:02:28|21325.66
04:02:29|21321.87
04:02:31|21329.83
04:02:32|21329.83
04:02:34|21329.83
04:02:35|21329.83
04:02:35|21329.83
04:02:37|21332.44
04:02:38|21325.91
04:02:39|21325.91
04:02:40|21325.91
04:02:40|21333.85
04:02:42|21333.85
04:02:43|21336.42
04:02:44|21336.42
04:02:45|21337.91
04:02:45|21337.91
04:02:47|21337.91
04:02:48|21337.91
04:02:49|21337.91
04:02:50|21334.92
04:02:51|21334.92
04:02:52|21334.92
04:02:53|21334.92
04:02:55|21335.62
04:02:55|21335.62
04:02:56|21335.62
04:02:57|21335.62
04:02:59|21332.1
04:03:01|21332.1
04:03:02|21332.1
04:03:03|21329.53
04:03:04|21329.53
04:03:05|21330.75
04:03:06|21332.47
04:03:07|21332.47
04:03:08|21332.47
04:03:09|21332.47
04:03:11|21332.47
04:03:12|21332.47
04:03:13|21332.47
04:03:14|21332.47
04:03:15|21332.47
04:03:16|21332.47
04:03:17|21332.47
04:03:18|21332.47
04:03:19|21332.47
04:03:21|21332.47
04:03:21|21332.47
04:03:23|21332.47
04:03:24|21332.47
04:03:24|21332.47
04:03:26|21332.47
04:03:27|21332.47
04:03:28|21330.63
04:03:29|21330.63
04:03:30|21330.63
04:03:32|21330.63
04:03:33|21330.63
04:03:34|21326.24
04:03:35|21326.24
04:03:36|21326.53
04:03:37|21326.53
04:03:42|21326.53
04:03:43|21318.74
04:03:43|21317.43
04:03:44|21317.87
04:03:45|21317.87
04:03:47|21320.19
04:03:49|21320.19
04:03:50|21317.43
04:03:50|21317.43
04:03:52|21315.78
04:03:52|21314.87
04:03:54|21313.16
04:03:55|21313.16
04:03:56|21313.16
04:03:57|21313.16
04:03:58|21313.16
04:04:00|21313.
04:04:01|21310.86
04:04:03|21311.91
04:04:03|21311.91
04:04:05|21304.71
04:04:05|21304.71
04:04:06|21305.76
04:04:07|21305.76
04:04:09|21305.76
04:04:11|21305.76
04:04:11|21310.22
04:04:12|21310.22
04:04:13|21310.22
04:04:14|21310.22
04:04:15|21309.4
04:04:16|21309.4
04:04:17|21309.4
04:04:18|21309.59
04:04:19|21309.59
04:04:20|21313.77
04:04:21|21313.77
04:04:23|21313.77
04:04:24|21313.77
04:04:25|21313.77
04:04:27|21313.77
04:04:27|21313.77
04:04:28|21314.72
04:04:29|21314.72
04:04:30|21314.72
04:04:31|21314.72
04:04:32|21314.72
04:04:34|21314.72
04:04:35|21314.72
04:04:35|21314.72
04:04:37|21314.72
04:04:38|21314.72
04:04:39|21314.72
04:04:39|21314.72
04:04:41|21314.72
04:04:42|21314.72
04:04:43|21319.9
04:04:44|21324.43
04:04:44|21326.16
04:04:46|21326.16
04:04:46|21326.16
04:04:49|21326.16
04:04:49|21326.16
04:04:50|21326.16
04:04:51|21326.16
04:04:52|21326.16
04:04:54|21326.16
04:04:56|21326.16
04:04:57|21326.16
04:04:58|21326.16
04:04:58|21326.16
04:05:00|21326.16
04:05:01|21326.16
04:05:02|21326.16
04:05:03|21326.16
04:05:04|21326.16
04:05:05|21326.16
04:05:05|21321.36
04:05:07|21321.36
04:05:08|21321.36
04:05:09|21323.46
04:05:10|21323.46
04:05:11|21323.46
04:05:12|21323.46
04:05:13|21323.46
04:05:14|21323.46
04:05:15|21323.46
04:05:16|21323.46
04:05:17|21323.46
04:05:18|21323.46
04:05:19|21312.41
04:05:20|21310.86
04:05:22|21314.62
04:05:23|21314.62
04:05:23|21314.62
04:05:24|21314.31
04:05:26|21314.31
04:05:27|21314.31
04:05:28|21314.31
04:05:29|21310.95
04:05:30|21310.95
04:05:31|21310.95
04:05:32|21310.34
04:05:33|21310.34
04:05:34|21310.34
04:05:35|21310.34
04:05:36|21310.34
04:05:37|21310.34
04:05:38|21310.34
04:05:39|21310.34
04:05:40|21310.34
04:05:41|21310.34
04:05:42|21310.34
04:05:43|21310.34
04:05:44|21310.34
04:05:46|21310.34
04:05:46|21310.34
04:05:47|21303.43
04:05:48|21303.43
04:05:49|21303.43
04:05:51|21303.43
04:05:52|21303.43
04:05:53|21303.43
04:05:55|21307.16
04:05:55|21307.16
04:05:57|21307.16
04:05:59|21307.16
04:05:59|21307.16
04:06:00|21303.98
04:06:02|21308.62
04:06:04|21313.8
04:06:04|21314.24
04:06:05|21314.24
04:06:06|21314.24
04:06:07|21314.24
04:06:08|21314.24
04:06:09|21314.24
04:06:10|21314.24
04:06:11|21314.24
04:06:13|21314.24
04:06:14|21314.24
04:06:15|21314.24
04:06:15|21314.24
04:06:17|21314.24
04:06:18|21314.24
04:06:19|21314.24
04:06:19|21314.24
04:06:21|21314.24
04:06:22|21315.16
04:06:22|21315.16
04:06:25|21316.28
04:06:25|21316.28
04:06:26|21316.28
04:06:27|21316.28
04:06:28|21316.28
04:06:29|21316.28
04:06:30|21316.28
04:06:32|21315.58
04:06:34|21311.91
04:06:34|21311.91
04:06:36|21311.91
04:06:36|21311.91
04:06:37|21311.91
04:06:38|21311.91
04:06:39|21315.62
04:06:40|21315.62
04:06:41|21315.62
04:06:43|21316.93
04:06:45|21316.93
04:06:45|21316.93
04:06:46|21316.93
04:06:47|21315.98
04:06:48|21315.98
04:06:50|21315.12
04:06:51|21315.12
04:06:52|21315.12
04:06:53|21315.12
04:06:55|21315.12
04:06:55|21315.12
04:06:56|21315.12
04:06:58|21315.12
04:06:59|21315.12
04:07:00|21315.12
04:07:01|21315.12
04:07:02|21315.12
04:07:04|21315.12
04:07:04|21315.12
04:07:05|21315.12
04:07:07|21315.12
04:07:08|21315.12
04:07:08|21318.53
04:07:10|21318.53
04:07:11|21318.53
04:07:12|21318.53
04:07:13|21318.53
04:07:14|21318.53
04:07:15|21318.53
04:07:16|21318.53
04:07:17|21318.53
04:07:18|21318.53
04:07:19|21318.53
04:07:20|21317.68
04:07:20|21317.68
04:07:22|21317.68
04:07:23|21317.68
04:07:25|21317.68
04:07:25|21317.68
04:07:26|21317.68
04:07:27|21317.68
04:07:29|21317.68
04:07:29|21317.68
04:07:31|21317.68
04:07:31|21317.68
04:07:33|21317.68
04:07:34|21317.68
04:07:34|21317.68
04:07:36|21317.68
04:07:37|21317.68
04:07:39|21317.68
04:07:39|21317.68
04:07:40|21317.68
04:07:41|21317.68
04:07:42|21317.68
04:07:43|21317.68
04:07:44|21317.68
04:07:45|21317.68
04:07:46|21317.68
04:07:47|21317.68
04:07:48|21317.68
04:07:49|21317.68
04:07:50|21317.68
04:07:51|21317.68
04:07:52|21317.68
04:07:53|21331.72
04:07:55|21331.72
04:07:55|21331.72
04:07:57|21331.72
04:07:59|21331.72
04:08:00|21331.72
04:08:01|21331.72
04:08:02|21331.72
04:08:03|21331.72
04:08:05|21331.72
04:08:05|21325.19
04:08:06|21325.19
04:08:07|21325.19
04:08:09|21322.31
04:08:10|21322.31
04:08:10|21322.31
04:08:11|21322.31
04:08:13|21322.31
04:08:15|21322.31
04:08:15|21322.31
04:08:16|21322.31
04:08:17|21322.31
04:08:18|21322.31
04:08:19|21326.29
04:08:20|21326.29
04:08:21|21326.29
04:08:22|21327.62
04:08:24|21327.62
04:08:26|21327.62
04:08:26|21327.62
04:08:27|21327.62
04:08:28|21327.62
04:08:29|21327.62
04:08:30|21327.62
04:08:31|21323.41
04:08:32|21323.41
04:08:33|21323.41
04:08:34|21323.41
04:08:35|21323.41
04:08:37|21323.41
04:08:37|21323.41
04:08:38|21323.41
04:08:39|21323.41
04:08:40|21323.41
04:08:42|21323.41
04:08:42|21320.66
04:08:44|21320.66
04:08:45|21318.53
04:08:46|21318.53
04:08:47|21316.91
04:08:48|21316.37
04:08:49|21316.37
04:08:50|21316.37
04:08:51|21316.37
04:08:52|21315.
04:08:53|21315.
04:08:54|21315.
04:08:55|21315.
04:08:57|21315.
04:08:58|21312.03
04:08:59|21308.47
04:09:00|21308.47
04:09:02|21305.43
04:09:03|21305.43
04:09:04|21305.43
04:09:06|21305.43
04:09:07|21314.2
04:09:08|21314.2
04:09:09|21314.2
04:09:10|21314.2
04:09:10|21314.2
04:09:11|21314.2
04:09:13|21314.2
04:09:14|21314.2
04:09:16|21314.2
04:09:16|21314.2
04:09:17|21314.2
04:09:19|21314.2
04:09:20|21314.2
04:09:21|21314.2
04:09:22|21314.2
04:09:23|21314.2
04:09:24|21314.2
04:09:24|21314.2
04:09:26|21314.2
04:09:27|21314.
04:09:28|21314.
04:09:29|21314.
04:09:31|21314.
04:09:32|21314.
04:09:33|21312.03
04:09:34|21312.03
04:09:35|21312.03
04:09:37|21312.03
04:09:37|21312.03
04:09:39|21312.03
04:09:40|21312.03
04:09:41|21312.03
04:09:42|21312.03
04:09:43|21312.03
04:09:44|21312.03
04:09:45|21312.03
04:09:46|21315.33
04:09:47|21315.33
04:09:48|21315.33
04:09:49|21318.81
04:09:50|21318.81
04:09:51|21318.81
04:09:52|21318.81
04:09:54|21318.81
04:09:54|21318.81
04:09:55|21318.81
04:09:56|21318.81
04:09:57|21318.81
04:09:58|21310.41
04:09:59|21310.41
04:10:00|21312.57
04:10:01|21310.41
04:10:03|21310.41
04:10:04|21310.41
04:10:06|21310.41
04:10:07|21310.41
04:10:08|21310.41
04:10:09|21310.41
04:10:10|21310.41
04:10:11|21321.
04:10:12|21321.
04:10:13|21321.
04:10:14|21321.
04:10:15|21321.
04:10:16|21314.8
04:10:17|21314.8
04:10:18|21314.8
04:10:19|21311.89
04:10:20|21311.89
04:10:21|21311.89
04:10:22|21311.89
04:10:23|21314.71
04:10:25|21310.4
04:10:26|21309.17
04:10:27|21309.82
04:10:28|21308.76
04:10:29|21308.76
04:10:29|21311.69
04:10:31|21311.13
04:10:32|21311.13
04:10:33|21311.13
04:10:33|21308.78
04:10:35|21308.77
04:10:36|21308.77
04:10:37|21308.77
04:10:38|21308.77
04:10:39|21308.77
04:10:40|21308.77
04:10:40|21308.77
04:10:41|21308.77
04:10:43|21308.77
04:10:44|21308.77
04:10:45|21308.77
04:10:46|21310.2
04:10:47|21310.2
04:10:47|21310.2
04:10:49|21310.2
04:10:50|21310.2
04:10:51|21314.09
04:10:52|21314.09
04:10:53|21314.09
04:10:54|21314.09
04:10:55|21314.09
04:10:56|21314.09
04:10:58|21314.09
04:10:59|21314.09
04:11:00|21314.09
04:11:00|21314.09
04:11:02|21314.09
04:11:03|21314.09
04:11:04|21307.33
04:11:04|21307.33
04:11:05|21307.33
04:11:07|21307.33
04:11:08|21307.33
04:11:09|21307.33
04:11:10|21307.33
04:11:11|21307.33
04:11:12|21310.68
04:11:13|21310.68
04:11:14|21310.68
04:11:15|21310.68
04:11:17|21310.68
04:11:18|21310.68
04:11:19|21310.68
04:11:20|21310.68
04:11:20|21311.75
04:11:22|21311.75
04:11:24|21311.75
04:11:24|21311.75
04:11:25|21311.75
04:11:26|21311.75
04:11:28|21308.81
04:11:29|21310.39
04:11:31|21310.39
04:11:31|21310.39
04:11:32|21310.39
04:11:33|21310.39
04:11:34|21310.39
04:11:35|21310.39
04:11:37|21310.39
04:11:38|21310.39
04:11:39|21310.39
04:11:40|21310.39
04:11:41|21310.39
04:11:42|21310.39
04:11:43|21310.39
04:11:44|21310.39
04:11:45|21310.39
04:11:47|21310.39
04:11:47|21310.39
04:11:48|21310.39
04:11:49|21310.39
04:11:50|21310.39
04:11:51|21310.39
04:11:52|21310.39
04:11:53|21310.39
04:11:54|21310.39
04:11:55|21310.39
04:11:57|21310.39
04:11:59|21310.39
04:11:59|21310.39
04:12:00|21310.39
04:12:01|21310.39
04:12:02|21310.39
04:12:03|21310.39
04:12:04|21310.39
04:12:05|21310.39
04:12:06|21310.39
04:12:07|21310.39
04:12:08|21310.39
04:12:10|21310.39
04:12:10|21310.39
04:12:11|21310.39
04:12:12|21310.39
04:12:13|21310.39
04:12:15|21310.39
04:12:15|21310.39
04:12:16|21310.39
04:12:17|21310.39
04:12:18|21310.39
04:12:20|21310.47
04:12:21|21310.47
04:12:22|21310.47
04:12:24|21310.47
04:12:24|21310.47
04:12:25|21309.68
04:12:26|21309.68
04:12:27|21309.68
04:12:29|21304.77
04:12:30|21304.77
04:12:31|21304.77
04:12:31|21304.77
04:12:33|21300.
04:12:34|21294.5
04:12:36|21294.5
04:12:36|21294.5
04:12:37|21294.5
04:12:38|21298.01
04:12:39|21298.01
04:12:40|21305.98
04:12:42|21305.98
04:12:42|21305.98
04:12:43|21305.98
04:12:44|21305.98
04:12:45|21305.98
04:12:47|21305.98
04:12:48|21305.98
04:12:49|21305.98
04:12:50|21305.98
04:12:51|21305.98
04:12:52|21305.98
04:12:53|21305.98
04:12:54|21305.98
04:12:56|21305.98
04:12:57|21305.98
04:12:59|21305.98
04:12:59|21305.98
04:13:01|21305.98
04:13:02|21305.98
04:13:04|21305.98
04:13:05|21305.98
04:13:06|21305.98
04:13:07|21305.98
04:13:08|21305.98
04:13:10|21308.7
04:13:10|21308.7
04:13:12|21308.7
04:13:13|21308.7
04:13:14|21308.7
04:13:14|21308.7
04:13:15|21308.7
04:13:16|21308.7
04:13:18|21308.7
04:13:20|21308.7
04:13:20|21308.7
04:13:21|21308.7
04:13:22|21310.7
04:13:23|21310.7
04:13:25|21310.7
04:13:26|21311.08
04:13:27|21311.08
04:13:28|21311.08
04:13:28|21311.08
04:13:30|21311.08
04:13:31|21311.08
04:13:32|21311.08
04:13:34|21311.08
04:13:34|21311.08
04:13:36|21311.08
04:13:37|21307.84
04:13:38|21307.84
04:13:39|21307.84
04:13:40|21307.84
04:13:42|21307.84
04:13:43|21307.84
04:13:44|21307.84
04:13:46|21303.63
04:13:46|21303.63
04:13:47|21303.63
04:13:49|21303.63
04:13:50|21303.63
04:13:51|21303.63
04:13:52|21303.63
04:13:53|21303.63
04:13:54|21303.63
04:13:55|21303.63
04:13:57|21303.63
04:13:57|21303.63
04:13:58|21303.63
04:13:59|21303.63
04:14:00|21303.63
04:14:01|21303.63
04:14:02|21303.33
04:14:04|21299.27
04:14:05|21285.75
04:14:06|21285.75
04:14:07|21285.75
04:14:08|21288.79
04:14:09|21288.79
04:14:10|21285.1
04:14:11|21288.76
04:14:12|21288.76
04:14:13|21288.76
04:14:14|21288.76
04:14:16|21282.12
04:14:16|21274.91
04:14:17|21276.95
04:14:18|21280.4
04:14:20|21276.96
04:14:21|21276.96
04:14:21|21282.43
04:14:23|21282.43
04:14:24|21286.44
04:14:25|21286.44
04:14:25|21286.44
04:14:26|21289.32
04:14:28|21289.32
04:14:29|21289.32
04:14:30|21289.32
04:14:31|21289.32
04:14:32|21289.32
04:14:33|21289.32
04:14:34|21289.32
04:14:34|21289.32
04:14:36|21289.32
04:14:37|21289.32
04:14:38|21289.32
04:14:40|21294.27
04:14:40|21294.27
04:14:41|21294.27
04:14:42|21294.27
04:14:43|21289.76
04:14:44|21289.76
04:14:45|21300.
04:14:46|21300.
04:14:47|21300.
04:14:49|21296.83
04:14:49|21296.83
04:14:51|21296.83
04:14:51|21296.83
04:14:52|21296.83
04:14:54|21296.83
04:14:55|21296.83
04:14:56|21296.83
04:14:57|21296.83
04:14:57|21296.83
04:14:58|21296.83
04:15:01|21295.64
04:15:02|21295.64
04:15:03|21295.64
04:15:04|21295.64
04:15:04|21295.64
04:15:06|21295.64
04:15:07|21295.64
04:15:08|21295.64
04:15:08|21295.64
04:15:10|21295.64
04:15:11|21295.64
04:15:11|21295.64
04:15:14|21295.64
04:15:14|21285.7
04:15:15|21285.7
04:15:16|21285.7
04:15:17|21285.7
04:15:18|21285.7
04:15:19|21285.7
04:15:20|21285.7
04:15:21|21285.7
04:15:22|21285.7
04:15:23|21285.7
04:15:25|21285.7
04:15:25|21285.7
04:15:26|21285.7
04:15:27|21285.7
04:15:28|21285.7
04:15:30|21285.7
04:15:30|21285.87
04:15:31|21285.87
04:15:32|21285.87
04:15:33|21285.87
04:15:34|21285.87
04:15:35|21285.87
04:15:36|21285.87
04:15:37|21285.87
04:15:38|21285.87
04:15:39|21285.87
04:15:41|21285.87
04:15:42|21285.87
04:15:43|21285.87
04:15:44|21285.87
04:15:45|21285.87
04:15:46|21285.87
04:15:47|21285.87
04:15:48|21285.87
04:15:49|21285.87
04:15:50|21285.87
04:15:51|21285.87
04:15:52|21285.87
04:15:53|21288.26
04:15:54|21294.82
04:15:55|21294.82
04:15:56|21294.82
04:15:57|21294.82
04:15:58|21294.82
04:15:59|21294.82
04:16:01|21294.82
04:16:03|21300.49
04:16:04|21300.49
04:16:05|21296.57
04:16:06|21296.57
04:16:07|21296.57
04:16:08|21296.57
04:16:10|21296.57
04:16:10|21296.57
04:16:12|21296.57
04:16:13|21296.57
04:16:13|21296.57
04:16:15|21296.57
04:16:15|21299.1
04:16:17|21299.1
04:16:18|21299.1
04:16:19|21299.1
04:16:20|21299.1
04:16:21|21299.1
04:16:22|21305.72
04:16:23|21305.72
04:16:24|21305.72
04:16:25|21299.57
04:16:26|21299.57
04:16:27|21305.26
04:16:28|21305.26
04:16:29|21305.26
04:16:30|21310.73
04:16:31|21310.73
04:16:32|21310.73
04:16:33|21312.86
04:16:35|21312.86
04:16:35|21312.86
04:16:36|21313.41
04:16:37|21313.41
04:16:38|21313.41
04:16:39|21313.41
04:16:40|21313.41
04:16:41|21313.41
04:16:42|21313.41
04:16:43|21311.72
04:16:44|21311.72
04:16:45|21311.72
04:16:46|21311.72
04:16:47|21311.72
04:16:48|21311.72
04:16:49|21311.72
04:16:50|21311.72
04:16:51|21311.72
04:16:52|21311.72
04:16:53|21311.72
04:16:54|21311.72
04:16:55|21311.72
04:16:56|21311.72
04:16:57|21303.13
04:16:58|21303.13
04:17:00|21303.13
04:17:02|21303.87
04:17:03|21303.87
04:17:04|21303.87
04:17:04|21305.91
04:17:06|21305.12
04:17:07|21305.12
04:17:08|21305.12
04:17:09|21305.12
04:17:10|21305.12
04:17:12|21305.12
04:17:12|21309.62
04:17:13|21309.62
04:17:15|21309.62
04:17:15|21309.62
04:17:16|21309.62
04:17:18|21309.62
04:17:19|21309.62
04:17:20|21309.62
04:17:21|21309.62
04:17:22|21309.62
04:17:23|21309.62
04:17:24|21312.26
04:17:25|21312.26
04:17:26|21309.25
04:17:27|21309.47
04:17:28|21309.47
04:17:29|21309.47
04:17:30|21309.47
04:17:31|21298.24
04:17:32|21298.24
04:17:33|21298.24
04:17:33|21298.24
04:17:36|21298.24
04:17:36|21298.24
04:17:37|21298.24
04:17:38|21298.24
04:17:39|21304.65
04:17:40|21304.65
04:17:41|21302.98
04:17:43|21302.98
04:17:44|21302.98
04:17:44|21302.98
04:17:46|21302.98
04:17:46|21302.98
04:17:48|21302.98
04:17:49|21302.98
04:17:49|21306.62
04:17:50|21306.62
04:17:52|21315.29
04:17:52|21315.29
04:17:54|21315.29
04:17:55|21315.29
04:17:56|21308.15
04:17:57|21305.6
04:17:58|21305.6
04:17:59|21305.6
04:18:01|21305.6
04:18:01|21305.6
04:18:02|21305.6
04:18:04|21305.6
04:18:05|21305.6
04:18:06|21311.48
04:18:07|21310.02
04:18:08|21309.
04:18:09|21309.
04:18:10|21309.
04:18:11|21314.05
04:18:12|21314.05
04:18:13|21314.05
04:18:14|21314.05
04:18:15|21314.05
04:18:16|21314.05
04:18:17|21308.87
04:18:18|21308.87
04:18:19|21308.87
04:18:20|21308.87
04:18:21|21318.3
04:18:22|21319.38
04:18:23|21319.38
04:18:25|21319.38
04:18:26|21319.38
04:18:27|21320.1
04:18:28|21320.1
04:18:29|21313.67
04:18:30|21313.67
04:18:31|21313.67
04:18:32|21313.67
04:18:33|21313.67
04:18:34|21313.67
04:18:35|21313.67
04:18:36|21313.67
04:18:37|21316.4
04:18:38|21316.4
04:18:39|21316.4
04:18:40|21316.4
04:18:42|21316.4
04:18:43|21316.4
04:18:44|21316.4
04:18:45|21316.4
04:18:46|21316.4
04:18:48|21311.72
04:18:48|21311.72
04:18:50|21311.72
04:18:52|21311.72
04:18:52|21311.72
04:18:53|21311.72
04:18:54|21313.73
04:18:55|21313.73
04:18:56|21313.73
04:18:57|21313.73
04:18:59|21313.73
04:19:00|21313.73
04:19:01|21313.73
04:19:03|21321.45
04:19:03|21321.45
04:19:05|21321.45
04:19:06|21321.45
04:19:08|21321.45
04:19:08|21321.45
04:19:10|21321.45
04:19:11|21321.45
04:19:12|21319.15
04:19:14|21325.38
04:19:15|21322.73
04:19:16|21322.73
04:19:17|21322.73
04:19:18|21322.73
04:19:19|21322.73
04:19:20|21322.73
04:19:21|21322.73
04:19:22|21322.14
04:19:23|21322.14
04:19:24|21322.14
04:19:25|21322.14
04:19:26|21324.61
04:19:27|21324.73
04:19:28|21324.73
04:19:29|21324.73
04:19:30|21324.73
04:19:31|21324.73
04:19:33|21324.73
04:19:34|21324.73
04:19:34|21324.73
04:19:36|21324.73
04:19:38|21324.73
04:19:39|21324.73
04:19:40|21324.91
04:19:41|21324.91
04:19:42|21324.91
04:19:43|21324.91
04:19:44|21319.81
04:19:45|21317.62
04:19:46|21317.62
04:19:47|21317.62
04:19:48|21317.62
04:19:49|21317.62
04:19:51|21321.15
04:19:52|21321.15
04:19:52|21321.15
04:19:54|21321.15
04:19:55|21321.15
04:19:55|21321.15
04:19:56|21321.15
04:19:58|21321.15
04:19:58|21329.41
04:19:59|21329.41
04:20:01|21329.41
04:20:02|21329.41
04:20:03|21329.41
04:20:04|21329.41
04:20:05|21329.41
04:20:06|21329.41
04:20:07|21329.41
04:20:08|21329.41
04:20:09|21329.41
04:20:10|21329.41
04:20:12|21325.23
04:20:12|21325.23
04:20:13|21334.05
04:20:14|21334.05
04:20:15|21330.75
04:20:16|21330.75
04:20:17|21332.3
04:20:18|21332.24
04:20:19|21332.24
04:20:20|21332.24
04:20:21|21332.24
04:20:23|21336.62
04:20:24|21336.62
04:20:25|21330.24
04:20:26|21330.24
04:20:27|21329.19
04:20:27|21329.19
04:20:29|21329.19
04:20:30|21329.19
04:20:31|21329.19
04:20:32|21329.19
04:20:33|21329.19
04:20:34|21329.19
04:20:35|21329.19
04:20:36|21329.19
04:20:37|21335.21
04:20:38|21335.21
04:20:39|21335.21
04:20:40|21335.21
04:20:41|21335.21
04:20:42|21329.78
04:20:43|21329.78
04:20:44|21329.78
04:20:45|21329.78
04:20:46|21329.78
04:20:47|21329.78
04:20:48|21329.78
04:20:49|21329.78
04:20:50|21329.78
04:20:51|21329.78
04:20:52|21330.99
04:20:53|21330.93
04:20:54|21329.23
04:20:56|21329.23
04:20:57|21329.23
04:20:58|21335.05
04:20:59|21335.05
04:21:01|21326.3
04:21:01|21326.3
04:21:03|21326.3
04:21:04|21326.3
04:21:05|21326.3
04:21:07|21326.3
04:21:08|21326.3
04:21:09|21326.3
04:21:10|21325.16
04:21:11|21321.01
04:21:13|21321.01
04:21:14|21321.01
04:21:15|21321.01
04:21:16|21322.84
04:21:17|21322.84
04:21:18|21322.84
04:21:19|21322.84
04:21:20|21322.84
04:21:21|21322.84
04:21:22|21322.84
04:21:23|21322.84
04:21:24|21322.84
04:21:25|21322.84
04:21:26|21322.84
04:21:27|21322.84
04:21:28|21322.84
04:21:29|21322.84
04:21:31|21322.84
04:21:31|21322.84
04:21:32|21322.84
04:21:33|21322.84
04:21:34|21322.84
04:21:35|21322.84
04:21:36|21324.41
04:21:38|21324.41
04:21:39|21324.41
04:21:41|21324.41
04:21:41|21319.87
04:21:43|21319.87
04:21:44|21319.87
04:21:45|21319.87
04:21:46|21319.87
04:21:47|21319.87
04:21:48|21319.87
04:21:49|21319.87
04:21:50|21319.87
04:21:51|21319.87
04:21:52|21319.87
04:21:53|21319.87
04:21:54|21319.87
04:21:56|21319.87
04:21:57|21319.87
04:21:57|21320.79
04:21:59|21320.79
04:22:00|21320.79
04:22:01|21320.79
04:22:02|21320.79
04:22:04|21320.79
04:22:05|21321.33
04:22:06|21321.33
04:22:07|21321.33
04:22:08|21321.33
04:22:09|21321.33
04:22:10|21321.33
04:22:12|21319.99
04:22:14|21319.99
04:22:14|21319.99
04:22:16|21319.99
04:22:17|21319.99
04:22:18|21319.99
04:22:19|21325.79
04:22:20|21322.83
04:22:21|21322.83
04:22:22|21317.02
04:22:22|21314.48
04:22:23|21314.48
04:22:24|21314.48
04:22:26|21312.35
04:22:27|21312.35
04:22:27|21312.35
04:22:29|21312.35
04:22:30|21312.35
04:22:31|21312.35
04:22:32|21312.35
04:22:33|21312.35
04:22:34|21312.35
04:22:35|21312.35
04:22:36|21312.35
04:22:37|21312.35
04:22:38|21312.35
04:22:39|21312.35
04:22:39|21312.35
04:22:41|21312.35
04:22:41|21312.35
04:22:43|21312.35
04:22:44|21312.35
04:22:45|21312.35
04:22:45|21312.35
04:22:47|21319.14
04:22:47|21319.14
04:22:49|21319.14
04:22:49|21319.14
04:22:50|21319.14
04:22:52|21319.14
04:22:52|21319.14
04:22:54|21319.14
04:22:55|21319.14
04:22:57|21319.14
04:22:57|21319.14
04:22:58|21319.14
04:23:00|21314.91
04:23:01|21314.91
04:23:02|21314.91
04:23:03|21314.91
04:23:04|21314.91
04:23:05|21314.91
04:23:05|21314.91
04:23:07|21314.91
04:23:07|21314.91
04:23:08|21314.91
04:23:11|21314.91
04:23:11|21314.91
04:23:13|21314.91
04:23:15|21314.91
04:23:15|21319.78
04:23:16|21325.95
04:23:17|21328.08
04:23:18|21327.35
04:23:19|21323.
04:23:20|21323.
04:23:21|21323.
04:23:22|21323.
04:23:23|21323.
04:23:24|21323.
04:23:26|21323.05
04:23:27|21327.33
04:23:28|21327.33
04:23:28|21327.33
04:23:30|21327.33
04:23:30|21327.33
04:23:32|21327.33
04:23:33|21327.33
04:23:34|21327.33
04:23:35|21327.33
04:23:36|21327.33
04:23:37|21327.33
04:23:38|21327.33
04:23:39|21329.29
04:23:40|21338.94
04:23:40|21346.18
04:23:43|21337.56
04:23:44|21337.56
04:23:45|21337.56
04:23:47|21339.08
04:23:48|21335.62
04:23:48|21335.98
04:23:49|21335.86
04:23:50|21335.86
04:23:52|21335.86
04:23:52|21335.86
04:23:53|21335.86
04:23:54|21335.86
04:23:55|21335.86
04:23:56|21339.74
04:23:57|21339.74
04:23:58|21339.74
04:24:00|21339.74
04:24:01|21339.74
04:24:02|21339.74
04:24:03|21339.74
04:24:04|21339.74
04:24:05|21339.74
04:24:06|21334.58
04:24:07|21334.58
04:24:08|21334.58
04:24:09|21334.58
04:24:10|21334.58
04:24:11|21334.58
04:24:13|21334.58
04:24:13|21334.58
04:24:15|21334.58
04:24:16|21337.4
04:24:16|21337.4
04:24:18|21341.42
04:24:19|21341.42
04:24:20|21347.59
04:24:21|21345.35
04:24:22|21345.35
04:24:23|21345.35
04:24:24|21345.35
04:24:25|21345.35
04:24:26|21345.35
04:24:27|21345.35
04:24:28|21345.35
04:24:29|21345.35
04:24:30|21348.96
04:24:31|21347.62
04:24:32|21347.62
04:24:33|21346.82
04:24:34|21346.82
04:24:35|21343.17
04:24:36|21343.17
04:24:38|21343.17
04:24:38|21343.17
04:24:40|21343.17
04:24:41|21343.17
04:24:42|21339.58
04:24:44|21339.58
04:24:45|21339.58
04:24:46|21339.58
04:24:47|21339.58
04:24:47|21339.58
04:24:49|21339.58
04:24:50|21339.58
04:24:50|21339.58
04:24:52|21339.58
04:24:52|21339.58
04:24:53|21339.58
04:24:55|21339.58
04:24:55|21342.19
04:24:57|21342.19
04:24:57|21339.91
04:24:58|21338.5
04:25:00|21338.5
04:25:02|21338.5
04:25:03|21338.5
04:25:05|21338.5
04:25:05|21338.5
04:25:06|21338.5
04:25:07|21338.5
04:25:08|21338.5
04:25:09|21337.11
04:25:11|21337.11
04:25:12|21337.11
04:25:13|21337.11
04:25:13|21337.11
04:25:14|21337.11
04:25:15|21337.11
04:25:17|21337.11
04:25:18|21337.11
04:25:19|21338.19
04:25:20|21338.19
04:25:21|21341.77
04:25:22|21341.77
04:25:23|21342.95
04:25:24|21342.95
04:25:25|21342.95
04:25:26|21342.95
04:25:27|21342.95
04:25:28|21342.95
04:25:29|21342.95
04:25:30|21342.95
04:25:31|21342.95
04:25:32|21342.95
04:25:33|21342.95
04:25:35|21342.95
04:25:35|21346.68
04:25:36|21346.68
04:25:37|21346.68
04:25:39|21346.68
04:25:39|21346.68
04:25:40|21346.68
04:25:41|21346.68
04:25:42|21341.59
04:25:44|21341.23
04:25:44|21341.23
04:25:46|21341.23
04:25:47|21341.23
04:25:48|21341.23
04:25:49|21341.23
04:25:51|21341.23
04:25:51|21341.23
04:25:52|21341.23
04:25:53|21341.23
04:25:54|21341.23
04:25:55|21341.23
04:25:56|21341.23
04:25:57|21341.23
04:25:58|21341.23
04:26:00|21341.23
04:26:02|21341.23
04:26:02|21345.02
04:26:04|21340.96
04:26:05|21340.96
04:26:06|21340.96
04:26:07|21340.96
04:26:08|21340.96
04:26:09|21340.96
04:26:09|21340.96
04:26:11|21340.96
04:26:14|21340.96
04:26:15|21340.96
04:26:17|21341.17
04:26:17|21341.17
04:26:19|21341.17
04:26:19|21341.17
04:26:21|21341.17
04:26:22|21341.17
04:26:23|21341.17
04:26:24|21341.17
04:26:25|21341.17
04:26:25|21341.17
04:26:27|21341.17
04:26:28|21343.88
04:26:30|21343.88
04:26:31|21343.88
04:26:31|21343.88
04:26:32|21339.
04:26:33|21339.
04:26:34|21338.9
04:26:35|21338.9
04:26:37|21338.9
04:26:38|21338.9
04:26:38|21338.9
04:26:39|21338.9
04:26:41|21338.9
04:26:41|21338.9
04:26:43|21338.9
04:26:43|21338.9
04:26:45|21338.9
04:26:46|21338.9
04:26:47|21338.9
04:26:48|21338.9
04:26:49|21338.9
04:26:50|21338.9
04:26:52|21338.9
04:26:52|21338.9
04:26:53|21338.9
04:26:55|21338.9
04:26:56|21338.9
04:26:57|21338.9
04:26:58|21338.9
04:26:59|21338.9
04:27:00|21338.9
04:27:01|21338.9
04:27:02|21338.9
04:27:03|21338.9
04:27:04|21338.9
04:27:05|21338.9
04:27:07|21338.9
04:27:07|21338.9
04:27:08|21338.9
04:27:09|21338.9
04:27:11|21338.9
04:27:12|21338.9
04:27:12|21338.9
04:27:14|21338.9
04:27:15|21337.99
04:27:17|21337.99
04:27:17|21337.97
04:27:18|21337.97
04:27:19|21337.97
04:27:20|21337.97
04:27:21|21337.97
04:27:22|21337.97
04:27:23|21337.97
04:27:24|21337.97
04:27:25|21337.97
04:27:26|21337.97
04:27:27|21337.97
04:27:28|21337.97
04:27:29|21337.97
04:27:30|21336.22
04:27:31|21336.22
04:27:32|21336.22
04:27:33|21336.22
04:27:34|21336.22
04:27:35|21336.22
04:27:36|21336.22
04:27:37|21336.22
04:27:38|21336.22
04:27:39|21336.22
04:27:41|21336.22
04:27:42|21336.22
04:27:43|21336.22
04:27:45|21336.22
04:27:46|21336.22
04:27:47|21336.22
04:27:48|21337.3
04:27:50|21337.3
04:27:50|21337.3
04:27:51|21337.3
04:27:52|21337.3
04:27:53|21337.3
04:27:55|21337.3
04:27:55|21337.3
04:27:56|21337.3
04:27:57|21337.3
04:27:58|21337.3
04:28:00|21337.3
04:28:01|21337.3
04:28:02|21337.3
04:28:02|21337.3
04:28:04|21337.3
04:28:06|21337.3
04:28:06|21337.3
04:28:07|21333.46
04:28:09|21333.46
04:28:11|21333.46
04:28:11|21333.46
04:28:12|21333.46
04:28:13|21333.46
04:28:15|21333.46
04:28:15|21330.55
04:28:17|21330.55
04:28:19|21330.55
04:28:20|21330.55
04:28:22|21330.55
04:28:22|21330.55
04:28:23|21330.55
04:28:24|21330.55
04:28:25|21330.55
04:28:26|21330.55
04:28:27|21330.55
04:28:28|21330.55
04:28:29|21330.55
04:28:30|21330.55
04:28:31|21330.55
04:28:32|21330.55
04:28:34|21330.55
04:28:34|21330.55
04:28:35|21330.55
04:28:36|21330.55
04:28:37|21330.55
04:28:38|21330.55
04:28:39|21330.55
04:28:40|21330.55
04:28:41|21330.55
04:28:42|21330.55
04:28:43|21330.55
04:28:44|21330.55
04:28:45|21330.55
04:28:46|21330.55
04:28:47|21330.55
04:28:48|21330.55
04:28:50|21330.55
04:28:51|21338.67
04:28:52|21338.67
04:28:53|21338.67
04:28:54|21338.67
04:28:55|21338.67
04:28:57|21338.67
04:28:58|21338.67
04:28:59|21341.84
04:28:59|21341.84
04:29:01|21341.84
04:29:02|21341.84
04:29:04|21334.75
04:29:05|21334.75
04:29:07|21334.75
04:29:08|21333.45
04:29:09|21333.45
04:29:10|21333.45
04:29:12|21337.58
04:29:13|21338.44
04:29:15|21338.44
04:29:15|21338.44
04:29:16|21338.44
04:29:17|21338.44
04:29:18|21338.44
04:29:19|21338.44
04:29:21|21338.44
04:29:22|21338.44
04:29:23|21338.44
04:29:24|21338.44
04:29:25|21338.44
04:29:26|21338.44
04:29:27|21338.44
04:29:29|21338.44
04:29:30|21338.44
04:29:31|21338.44
04:29:32|21338.44
04:29:33|21338.44
04:29:34|21338.44
04:29:35|21338.44
04:29:36|21338.44
04:29:37|21338.44
04:29:38|21338.44
04:29:39|21337.56
04:29:40|21337.56
04:29:41|21344.91
04:29:42|21344.91
04:29:43|21348.88
04:29:44|21343.83
04:29:45|21348.72
04:29:46|21348.72
04:29:48|21345.15
04:29:49|21345.15
04:29:50|21345.15
04:29:51|21345.15
04:29:53|21345.15
04:29:53|21345.15
04:29:54|21345.15
04:29:56|21345.15
04:29:56|21345.13
04:29:57|21345.13
04:29:58|21345.13
04:29:59|21345.13
04:30:01|21345.13
04:30:02|21345.13
04:30:04|21345.13
04:30:05|21345.13
04:30:06|21345.13
04:30:07|21345.13
04:30:08|21345.13
04:30:09|21345.13
04:30:10|21345.13
04:30:12|21341.
04:30:13|21341.
04:30:14|21341.
04:30:15|21338.44
04:30:16|21336.43
04:30:17|21336.43
04:30:19|21332.51
04:30:19|21332.51
04:30:21|21332.51
04:30:21|21332.51
04:30:23|21332.37
04:30:23|21332.37
04:30:24|21332.37
04:30:25|21332.37
04:30:27|21332.37
04:30:28|21332.37
04:30:29|21328.64
04:30:30|21328.64
04:30:31|21328.64
04:30:32|21326.86
04:30:33|21326.86
04:30:34|21326.86
04:30:35|21326.86
04:30:36|21326.86
04:30:37|21322.9
04:30:39|21322.9
04:30:40|21320.87
04:30:41|21320.96
04:30:41|21320.
04:30:42|21320.
04:30:43|21320.
04:30:45|21325.14
04:30:45|21325.14
04:30:47|21325.14
04:30:49|21328.33
04:30:50|21328.33
04:30:51|21328.33
04:30:52|21328.33
04:30:53|21328.33
04:30:55|21328.33
04:30:56|21328.33
04:30:57|21328.33
04:30:58|21326.64
04:30:59|21326.64
04:31:00|21326.64
04:31:01|21326.64
04:31:02|21326.64
04:31:04|21326.64
04:31:05|21326.64
04:31:06|21326.64
04:31:07|21326.64
04:31:08|21326.64
04:31:10|21326.64
04:31:11|21326.64
04:31:12|21326.64
04:31:13|21326.64
04:31:14|21326.64
04:31:15|21326.64
04:31:16|21326.64
04:31:17|21326.64
04:31:18|21326.64
04:31:20|21326.64
04:31:21|21326.64
04:31:21|21326.64
04:31:23|21326.64
04:31:25|21326.64
04:31:25|21326.64
04:31:27|21326.64
04:31:27|21326.64
04:31:29|21326.64
04:31:30|21326.64
04:31:30|21326.64
04:31:32|21326.64
04:31:32|21326.64
04:31:34|21326.64
04:31:35|21326.64
04:31:36|21331.54
04:31:37|21331.54
04:31:38|21331.54
04:31:38|21335.36
04:31:40|21335.36
04:31:41|21335.36
04:31:41|21335.36
04:31:42|21335.36
04:31:44|21330.97
04:31:45|21331.13
04:31:46|21331.13
04:31:47|21331.13
04:31:48|21331.13
04:31:49|21330.42
04:31:51|21329.88
04:31:52|21329.88
04:31:52|21329.88
04:31:54|21329.88
04:31:56|21329.88
04:31:56|21329.88
04:31:57|21329.88
04:31:58|21329.88
04:31:59|21329.88
04:32:00|21332.12
04:32:02|21332.12
04:32:03|21332.12
04:32:03|21332.12
04:32:05|21325.88
04:32:07|21325.88
04:32:09|21325.88
04:32:10|21325.88
04:32:11|21325.88
04:32:12|21325.88
04:32:13|21325.88
04:32:14|21325.88
04:32:15|21329.51
04:32:16|21329.51
04:32:17|21333.73
04:32:18|21333.73
04:32:19|21331.79
04:32:20|21331.79
04:32:21|21331.79
04:32:22|21331.79
04:32:22|21331.79
04:32:24|21331.79
04:32:25|21331.79
04:32:26|21331.79
04:32:27|21331.79
04:32:28|21339.54
04:32:28|21339.54
04:32:30|21339.54
04:32:31|21339.54
04:32:32|21339.54
04:32:33|21339.54
04:32:34|21339.54
04:32:35|21339.54
04:32:36|21339.54
04:32:37|21339.54
04:32:38|21339.54
04:32:39|21339.04
04:32:41|21339.04
04:32:41|21337.89
04:32:42|21337.89
04:32:43|21341.75
04:32:44|21341.75
04:32:45|21341.75
04:32:46|21341.75
04:32:48|21341.75
04:32:50|21341.75
04:32:51|21341.75
04:32:51|21341.75
04:32:52|21341.75
04:32:54|21341.75
04:32:54|21341.75
04:32:55|21341.75
04:32:57|21337.79
04:32:57|21337.79
04:32:59|21337.79
04:32:59|21339.53
04:33:01|21339.53
04:33:02|21339.53
04:33:04|21339.53
04:33:05|21339.53
04:33:06|21339.53
04:33:08|21339.53
04:33:08|21339.53
04:33:09|21339.53
04:33:10|21339.53
04:33:11|21339.53
04:33:12|21339.53
04:33:13|21339.53
04:33:14|21339.53
04:33:15|21339.53
04:33:16|21339.53
04:33:17|21339.53
04:33:18|21340.9
04:33:19|21340.9
04:33:20|21340.9
04:33:22|21340.9
04:33:23|21340.9
04:33:24|21340.9
04:33:25|21340.9
04:33:25|21340.9
04:33:27|21340.9
04:33:28|21340.9
04:33:29|21340.9
04:33:30|21340.9
04:33:31|21340.9
04:33:32|21340.9
04:33:33|21340.9
04:33:34|21340.9
04:33:34|21340.9
04:33:35|21340.9
04:33:37|21340.9
04:33:38|21340.9
04:33:39|21340.9
04:33:41|21340.9
04:33:41|21340.9
04:33:42|21340.9
04:33:43|21342.79
04:33:44|21342.79
04:33:45|21342.79
04:33:46|21342.79
04:33:47|21342.79
04:33:49|21342.79
04:33:49|21344.25
04:33:51|21344.39
04:33:52|21344.39
04:33:53|21344.39
04:33:54|21344.39
04:33:55|21344.39
04:33:56|21344.39
04:33:57|21344.39
04:33:58|21340.9
04:34:00|21340.9
04:34:01|21340.9
04:34:02|21340.9
04:34:03|21340.9
04:34:05|21340.9
04:34:05|21340.9
04:34:07|21338.57
04:34:08|21338.57
04:34:09|21338.57
04:34:10|21338.57
04:34:11|21338.57
04:34:12|21338.57
04:34:13|21338.57
04:34:14|21338.57
04:34:15|21338.57
04:34:16|21344.19
04:34:17|21344.19
04:34:18|21344.19
04:34:19|21344.19
04:34:20|21344.19
04:34:21|21344.19
04:34:22|21344.19
04:34:23|21344.19
04:34:24|21344.19
04:34:25|21344.19
04:34:26|21344.19
04:34:27|21344.19
04:34:28|21344.19
04:34:29|21344.19
04:34:30|21344.19
04:34:31|21344.19
04:34:32|21344.19
04:34:33|21344.19
04:34:34|21344.19
04:34:35|21344.19
04:34:36|21344.19
04:34:37|21344.19
04:34:38|21344.19
04:34:39|21344.19
04:34:40|21344.19
04:34:41|21344.19
04:34:42|21344.19
04:34:43|21344.19
04:34:44|21344.19
04:34:45|21344.19
04:34:46|21344.19
04:34:47|21344.19
04:34:48|21336.2
04:34:49|21336.2
04:34:53|21336.2
04:34:54|21328.55
04:34:55|21328.55
04:34:56|21328.55
04:34:57|21328.55
04:34:58|21330.29
04:34:59|21330.29
04:35:00|21330.29
04:35:01|21330.29
04:35:02|21330.29
04:35:03|21330.29
04:35:05|21327.44
04:35:06|21327.44
04:35:07|21327.44
04:35:08|21327.44
04:35:10|21327.44
04:35:11|21327.44
04:35:12|21327.44
04:35:13|21327.44
04:35:14|21329.89
04:35:15|21329.89
04:35:16|21329.89
04:35:17|21329.89
04:35:18|21329.89
04:35:19|21329.89
04:35:21|21329.89
04:35:21|21329.89
04:35:22|21329.89
04:35:24|21329.89
04:35:25|21334.7
04:35:26|21338.04
04:35:27|21338.04
04:35:28|21338.04
04:35:30|21339.52
04:35:30|21339.52
04:35:32|21339.52
04:35:33|21339.52
04:35:33|21336.42
04:35:34|21336.42
04:35:36|21336.42
04:35:37|21336.42
04:35:38|21336.42
04:35:38|21336.42
04:35:39|21336.42
04:35:40|21336.42
04:35:41|21336.42
04:35:42|21336.42
04:35:43|21336.42
04:35:45|21336.42
04:35:46|21336.42
04:35:47|21336.42
04:35:48|21336.42
04:35:49|21336.42
04:35:50|21336.42
04:35:51|21336.42
04:35:53|21340.27
04:35:54|21340.27
04:35:55|21340.27
04:35:56|21340.27
04:35:57|21340.27
04:35:59|21339.6
04:36:00|21339.6
04:36:00|21339.6
04:36:02|21339.6
04:36:03|21338.05
04:36:04|21338.05
04:36:06|21338.05
04:36:06|21338.05
04:36:07|21338.05
04:36:08|21338.05
04:36:09|21338.05
04:36:10|21338.05
04:36:12|21347.46
04:36:13|21347.46
04:36:14|21347.46
04:36:15|21347.46
04:36:16|21347.46
04:36:17|21347.46
04:36:18|21347.46
04:36:19|21347.33
04:36:21|21344.68
04:36:21|21353.48
04:36:22|21351.22
04:36:23|21351.22
04:36:24|21351.22
04:36:25|21351.22
04:36:26|21351.22
04:36:28|21351.22
04:36:29|21351.22
04:36:31|21351.22
04:36:32|21351.22
04:36:32|21351.22
04:36:34|21350.37
04:36:35|21350.37
04:36:35|21350.37
04:36:37|21350.37
04:36:38|21350.37
04:36:40|21350.37
04:36:40|21350.37
04:36:41|21350.37
04:36:42|21350.37
04:36:43|21350.37
04:36:44|21350.37
04:36:45|21350.37
04:36:46|21350.37
04:36:47|21350.37
04:36:48|21350.37
04:36:49|21352.51
04:36:50|21352.51
04:36:51|21352.51
04:36:52|21352.51
04:36:54|21352.51
04:36:55|21352.51
04:36:56|21352.51
04:36:57|21352.51
04:36:57|21352.51
04:36:58|21352.51
04:37:00|21352.51
04:37:01|21352.51
04:37:02|21352.51
04:37:03|21352.51
04:37:05|21352.51
04:37:06|21352.51
04:37:07|21352.51
04:37:08|21352.51
04:37:09|21352.96
04:37:10|21352.96
04:37:12|21352.96
04:37:12|21355.23
04:37:13|21355.23
04:37:15|21355.23
04:37:16|21355.23
04:37:17|21357.73
04:37:17|21359.55
04:37:19|21360.81
04:37:20|21367.99
04:37:21|21367.99
04:37:23|21364.18
04:37:23|21364.18
04:37:24|21365.12
04:37:25|21365.12
04:37:28|21365.12
04:37:28|21365.12
04:37:29|21365.12
04:37:31|21355.52
04:37:32|21355.52
04:37:33|21355.52
04:37:34|21355.52
04:37:35|21355.52
04:37:36|21355.52
04:37:37|21358.
04:37:38|21358.
04:37:39|21358.
04:37:41|21358.
04:37:41|21358.
04:37:42|21358.
04:37:43|21358.
04:37:44|21358.
04:37:45|21360.96
04:37:46|21364.38
04:37:48|21361.56
04:37:49|21359.2
04:37:50|21359.2
04:37:51|21359.2
04:37:52|21359.2
04:37:54|21354.58
04:37:54|21354.58
04:37:56|21354.58
04:37:57|21354.58
04:37:58|21362.18
04:37:59|21362.18
04:38:00|21365.85
04:38:01|21365.85
04:38:02|21365.85
04:38:03|21365.85
04:38:04|21365.85
04:38:05|21365.85
04:38:06|21365.85
04:38:08|21365.85
04:38:09|21365.85
04:38:10|21365.85
04:38:11|21365.85
04:38:13|21365.85
04:38:14|21365.85
04:38:15|21360.87
04:38:16|21360.87
04:38:17|21360.87
04:38:18|21360.87
04:38:19|21360.87
04:38:20|21360.87
04:38:21|21360.87
04:38:22|21360.87
04:38:23|21360.87
04:38:24|21360.87
04:38:25|21360.87
04:38:26|21360.87
04:38:27|21360.87
04:38:28|21360.87
04:38:29|21360.87
04:38:30|21360.87
04:38:31|21360.87
04:38:32|21360.87
04:38:33|21360.87
04:38:34|21354.42
04:38:35|21354.42
04:38:36|21354.42
04:38:38|21354.42
04:38:39|21354.42
04:38:40|21354.42
04:38:41|21354.42
04:38:42|21354.42
04:38:43|21354.42
04:38:44|21354.42
04:38:45|21354.42
04:38:46|21358.17
04:38:47|21358.17
04:38:48|21358.17
04:38:49|21358.17
04:38:50|21358.17
04:38:51|21358.17
04:38:52|21358.17
04:38:53|21358.95
04:38:55|21358.95
04:38:56|21358.95
04:38:56|21358.95
04:38:57|21358.95
04:38:59|21358.95
04:38:59|21358.95
04:39:00|21358.95
04:39:02|21358.95
04:39:03|21358.95
04:39:04|21358.95
04:39:04|21358.95
04:39:06|21358.95
04:39:07|21358.95
04:39:09|21358.95
04:39:10|21358.95
04:39:11|21358.95
04:39:12|21362.12
04:39:14|21361.41
04:39:15|21362.4
04:39:16|21362.4
04:39:17|21362.4
04:39:18|21362.4
04:39:20|21364.49
04:39:20|21364.49
04:39:21|21372.
04:39:22|21372.
04:39:24|21372.
04:39:24|21372.
04:39:25|21372.
04:39:26|21372.
04:39:27|21372.
04:39:28|21372.
04:39:29|21364.75
04:39:30|21364.75
04:39:31|21364.75
04:39:32|21364.75
04:39:33|21364.75
04:39:35|21364.75
04:39:35|21364.75
04:39:36|21364.75
04:39:37|21364.75
04:39:38|21364.75
04:39:40|21364.75
04:39:40|21364.75
04:39:41|21364.75
04:39:43|21369.28
04:39:44|21367.56
04:39:45|21367.56
04:39:45|21367.56
04:39:47|21367.56
04:39:47|21367.56
04:39:49|21367.96
04:39:50|21367.96
04:39:50|21367.96
04:39:52|21367.96
04:39:52|21367.96
04:39:54|21367.96
04:39:55|21367.96
04:39:56|21367.96
04:39:56|21368.28
04:39:58|21368.28
04:40:00|21368.28
04:40:01|21368.28
04:40:02|21368.28
04:40:03|21368.28
04:40:05|21368.28
04:40:05|21368.28
04:40:07|21368.28
04:40:09|21368.28
04:40:09|21368.28
04:40:10|21368.28
04:40:11|21368.28
04:40:13|21368.28
04:40:14|21368.28
04:40:15|21368.28
04:40:16|21368.28
04:40:16|21368.28
04:40:18|21368.28
04:40:19|21368.28
04:40:20|21368.28
04:40:21|21368.28
04:40:22|21368.28
04:40:24|21364.3
04:40:25|21364.3
04:40:25|21364.3
04:40:27|21364.3
04:40:28|21364.3
04:40:29|21364.3
04:40:30|21364.3
04:40:30|21364.3
04:40:32|21364.3
04:40:34|21364.3
04:40:34|21364.3
04:40:35|21364.3
04:40:36|21364.3
04:40:37|21364.3
04:40:38|21364.3
04:40:39|21364.3
04:40:40|21364.3
04:40:41|21364.3
04:40:42|21367.68
04:40:43|21367.68
04:40:44|21367.68
04:40:45|21367.68
04:40:46|21367.68
04:40:47|21367.68
04:40:48|21367.68
04:40:49|21367.68
04:40:50|21367.68
04:40:51|21367.68
04:40:52|21367.68
04:40:53|21367.68
04:40:54|21367.68
04:40:55|21367.68
04:40:56|21367.68
04:40:57|21372.53
04:40:58|21375.18
04:40:59|21375.18
04:41:00|21375.18
04:41:01|21371.21
04:41:02|21371.21
04:41:03|21371.21
04:41:04|21369.56
04:41:05|21369.56
04:41:07|21369.56
04:41:09|21369.56
04:41:09|21369.56
04:41:11|21369.56
04:41:12|21369.56
04:41:13|21373.19
04:41:15|21373.19
04:41:17|21373.19
04:41:18|21373.19
04:41:18|21373.19
04:41:19|21373.19
04:41:20|21373.19
04:41:21|21373.19
04:41:23|21373.19
04:41:23|21373.19
04:41:24|21373.19
04:41:25|21373.19
04:41:26|21373.19
04:41:28|21373.19
04:41:29|21373.19
04:41:30|21373.19
04:41:31|21373.19
04:41:32|21373.19
04:41:33|21373.19
04:41:34|21373.19
04:41:35|21373.19
04:41:36|21373.19
04:41:37|21373.19
04:41:38|21373.19
04:41:39|21373.19
04:41:40|21373.19
04:41:41|21373.19
04:41:42|21373.19
04:41:43|21373.19
04:41:44|21373.19
04:41:46|21373.19
04:41:47|21373.19
04:41:48|21373.19
04:41:49|21373.19
04:41:50|21373.19
04:41:51|21365.92
04:41:52|21365.92
04:41:53|21365.92
04:41:54|21365.92
04:41:55|21365.92
04:41:57|21363.74
04:41:57|21363.74
04:41:58|21363.74
04:42:00|21361.82
04:42:01|21361.82
04:42:03|21361.82
04:42:03|21365.73
04:42:04|21365.73
04:42:05|21365.73
04:42:06|21365.73
04:42:07|21365.73
04:42:09|21369.5
04:42:11|21369.5
04:42:12|21369.5
04:42:14|21369.5
04:42:15|21369.5
04:42:16|21369.5
04:42:16|21369.5
04:42:18|21369.5
04:42:20|21369.5
04:42:20|21369.5
04:42:21|21369.5
04:42:22|21369.5
04:42:23|21369.5
04:42:25|21369.5
04:42:26|21369.5
04:42:27|21369.5
04:42:28|21369.5
04:42:28|21363.97
04:42:31|21363.97
04:42:31|21362.3
04:42:33|21362.3
04:42:33|21362.3
04:42:34|21362.3
04:42:35|21362.3
04:42:37|21361.95
04:42:38|21361.95
04:42:39|21361.95
04:42:40|21358.09
04:42:41|21358.09
04:42:42|21358.09
04:42:43|21358.09
04:42:45|21358.09
04:42:46|21358.09
04:42:47|21358.09
04:42:48|21361.05
04:42:49|21361.05
04:42:49|21361.05
04:42:50|21362.65
04:42:52|21362.65
04:42:53|21362.65
04:42:55|21362.84
04:42:55|21364.45
04:42:56|21364.45
04:42:57|21364.45
04:42:59|21364.45
04:43:00|21364.45
04:43:01|21364.45
04:43:02|21364.45
04:43:03|21364.45
04:43:04|21364.45
04:43:05|21359.02
04:43:06|21359.02
04:43:08|21359.02
04:43:10|21359.02
04:43:10|21359.02
04:43:11|21359.02
04:43:12|21359.02
04:43:13|21359.02
04:43:15|21359.02
04:43:15|21359.02
04:43:17|21359.02
04:43:18|21359.02
04:43:19|21359.02
04:43:20|21359.02
04:43:21|21359.02
04:43:23|21359.02
04:43:23|21359.02
04:43:24|21359.02
04:43:25|21359.02
04:43:26|21359.02
04:43:28|21359.02
04:43:29|21359.02
04:43:30|21359.02
04:43:31|21359.02
04:43:33|21359.02
04:43:33|21359.02
04:43:34|21359.02
04:43:36|21359.02
04:43:36|21359.02
04:43:37|21359.02
04:43:39|21359.02
04:43:40|21359.02
04:43:41|21359.02
04:43:42|21359.02
04:43:43|21359.02
04:43:44|21359.02
04:43:45|21359.02
04:43:46|21359.02
04:43:47|21359.02
04:43:48|21359.02
04:43:49|21359.02
04:43:50|21359.02
04:43:50|21364.58
04:43:52|21364.58
04:43:53|21364.58
04:43:53|21364.58
04:43:55|21364.58
04:43:56|21364.58
04:43:57|21364.58
04:43:58|21364.58
04:43:59|21364.58
04:44:00|21364.58
04:44:01|21364.58
04:44:01|21364.58
04:44:03|21364.58
04:44:04|21364.58
04:44:06|21364.58
04:44:07|21364.58
04:44:08|21364.58
04:44:09|21364.58
04:44:10|21364.58
04:44:12|21364.58
04:44:12|21364.58
04:44:13|21364.58
04:44:14|21364.58
04:44:15|21364.58
04:44:17|21368.38
04:44:18|21368.38
04:44:19|21368.38
04:44:20|21368.38
04:44:21|21368.38
04:44:22|21368.38
04:44:23|21368.38
04:44:24|21368.38
04:44:25|21368.38
04:44:26|21368.38
04:44:28|21368.38
04:44:28|21368.38
04:44:29|21368.38
04:44:30|21368.38
04:44:31|21366.76
04:44:32|21366.76
04:44:33|21366.76
04:44:34|21366.76
04:44:35|21366.76
04:44:36|21366.76
04:44:38|21366.76
04:44:39|21366.76
04:44:40|21366.76
04:44:41|21366.76
04:44:42|21366.76
04:44:43|21366.76
04:44:44|21366.76
04:44:45|21366.76
04:44:46|21366.76
04:44:48|21366.76
04:44:49|21366.76
04:44:49|21366.76
04:44:51|21366.76
04:44:52|21366.76
04:44:52|21366.76
04:44:54|21366.76
04:44:55|21366.76
04:44:56|21366.76
04:44:57|21366.76
04:44:58|21366.76
04:44:59|21366.76
04:45:00|21366.76
04:45:01|21366.76
04:45:02|21366.76
04:45:03|21366.76
04:45:04|21366.76
04:45:05|21366.76
04:45:05|21366.76
04:45:08|21366.76
04:45:09|21366.76
04:45:11|21366.76
04:45:11|21366.76
04:45:12|21366.76
04:45:13|21366.76
04:45:14|21366.76
04:45:15|21366.76
04:45:16|21366.76
04:45:17|21366.76
04:45:18|21366.76
04:45:19|21366.76
04:45:20|21366.76
04:45:21|21366.76
04:45:22|21366.76
04:45:23|21366.76
04:45:24|21366.76
04:45:25|21366.76
04:45:26|21366.76
04:45:28|21366.76
04:45:29|21366.76
04:45:29|21366.76
04:45:30|21366.76
04:45:31|21365.76
04:45:32|21363.34
04:45:34|21363.34
04:45:35|21363.34
04:45:35|21363.34
04:45:36|21365.41
04:45:37|21362.25
04:45:39|21362.25
04:45:40|21362.25
04:45:40|21362.25
04:45:42|21362.25
04:45:43|21362.25
04:45:44|21362.25
04:45:45|21362.25
04:45:46|21362.25
04:45:47|21362.25
04:45:48|21362.25
04:45:50|21362.25
04:45:50|21364.49
04:45:52|21364.49
04:45:53|21364.49
04:45:54|21364.49
04:45:55|21364.49
04:45:56|21364.49
04:45:57|21364.49
04:45:58|21364.49
04:45:59|21364.49
04:45:59|21368.12
04:46:00|21368.12
04:46:03|21368.12
04:46:03|21368.12
04:46:04|21368.12
04:46:05|21370.46
04:46:06|21365.26
04:46:08|21365.26
04:46:10|21365.26
04:46:10|21365.26
04:46:12|21365.26
04:46:13|21365.26
04:46:14|21365.26
04:46:16|21365.26
04:46:16|21365.26
04:46:17|21365.26
04:46:18|21365.26
04:46:19|21365.26
04:46:20|21365.26
04:46:21|21365.26
04:46:23|21365.26
04:46:23|21365.26
04:46:24|21365.26
04:46:26|21365.26
04:46:26|21365.26
04:46:28|21365.26
04:46:29|21365.26
04:46:29|21365.26
04:46:32|21365.26
04:46:33|21365.26
04:46:33|21365.26
04:46:35|21365.26
04:46:35|21365.26
04:46:37|21365.26
04:46:38|21365.26
04:46:39|21365.26
04:46:40|21365.26
04:46:41|21365.26
04:46:42|21365.26
04:46:43|21365.26
04:46:44|21365.26
04:46:45|21365.26
04:46:46|21365.26
04:46:47|21365.26
04:46:48|21365.26
04:46:49|21365.26
04:46:50|21365.26
04:46:51|21365.26
04:46:52|21365.26
04:46:53|21365.26
04:46:54|21365.26
04:46:55|21365.26
04:46:56|21365.26
04:46:57|21366.99
04:46:58|21366.99
04:46:59|21366.99
04:47:00|21366.99
04:47:01|21366.99
04:47:02|21366.99
04:47:04|21366.99
04:47:05|21365.42
04:47:06|21365.26
04:47:07|21365.26
04:47:08|21365.26
04:47:08|21365.26
04:47:09|21365.26
04:47:10|21365.26
04:47:12|21364.68
04:47:12|21364.68
04:47:14|21364.68
04:47:15|21364.68
04:47:16|21364.68
04:47:18|21372.6
04:47:19|21372.6
04:47:19|21372.6
04:47:20|21372.6
04:47:22|21372.6
04:47:23|21372.6
04:47:24|21372.6
04:47:25|21372.6
04:47:26|21372.6
04:47:27|21372.6
04:47:28|21372.6
04:47:29|21372.6
04:47:31|21372.6
04:47:31|21372.6
04:47:32|21372.6
04:47:34|21372.6
04:47:34|21376.7
04:47:35|21376.7
04:47:36|21376.7
04:47:37|21376.7
04:47:39|21376.7
04:47:39|21376.7
04:47:41|21376.7
04:47:42|21376.7
04:47:43|21376.7
04:47:43|21376.7
04:47:44|21376.7
04:47:46|21376.7
04:47:47|21376.7
04:47:48|21376.7
04:47:48|21376.7
04:47:50|21376.7
04:47:50|21376.7
04:47:51|21376.7
04:47:53|21376.7
04:47:53|21376.7
04:47:54|21376.7
04:47:55|21380.
04:47:57|21381.08
04:47:59|21381.3
04:47:59|21381.3
04:48:00|21381.3
04:48:01|21377.57
04:48:02|21377.57
04:48:03|21377.57
04:48:04|21377.57
04:48:05|21377.57
04:48:07|21383.1
04:48:07|21383.1
04:48:09|21383.1
04:48:11|21383.1
04:48:11|21383.1
04:48:12|21383.1
04:48:13|21383.1
04:48:15|21383.1
04:48:16|21378.66
04:48:17|21378.66
04:48:18|21378.66
04:48:19|21378.66
04:48:20|21378.66
04:48:21|21378.66
04:48:22|21374.17
04:48:23|21374.17
04:48:24|21374.17
04:48:25|21374.17
04:48:26|21374.17
04:48:27|21374.17
04:48:30|21374.17
04:48:30|21374.17
04:48:32|21376.13
04:48:32|21376.13
04:48:34|21376.13
04:48:35|21376.13
04:48:36|21376.13
04:48:37|21376.13
04:48:37|21376.13
04:48:39|21376.13
04:48:40|21376.13
04:48:41|21376.13
04:48:41|21376.13
04:48:43|21376.13
04:48:43|21376.13
04:48:45|21376.13
04:48:45|21376.13
04:48:47|21376.13
04:48:48|21376.13
04:48:49|21376.13
04:48:50|21376.13
04:48:51|21376.08
04:48:52|21376.08
04:48:52|21376.08
04:48:54|21376.08
04:48:55|21376.08
04:48:55|21376.08
04:48:56|21376.08
04:48:58|21376.08
04:48:58|21376.08
04:49:00|21376.08
04:49:01|21376.08
04:49:01|21376.08
04:49:03|21376.08
04:49:04|21376.08
04:49:06|21376.08
04:49:06|21376.08
04:49:07|21376.08
04:49:09|21374.72
04:49:10|21374.72
04:49:11|21377.68
04:49:12|21377.68
04:49:14|21377.68
04:49:15|21377.68
04:49:15|21377.68
04:49:17|21377.68
04:49:18|21377.68
04:49:19|21377.68
04:49:20|21382.39
04:49:21|21382.39
04:49:22|21382.39
04:49:23|21382.39
04:49:24|21382.39
04:49:25|21382.39
04:49:26|21382.39
04:49:27|21382.39
04:49:28|21382.39
04:49:29|21382.39
04:49:30|21382.39
04:49:31|21382.39
04:49:33|21382.29
04:49:33|21382.29
04:49:34|21382.29
04:49:36|21377.66
04:49:37|21377.66
04:49:37|21377.66
04:49:39|21377.66
04:49:39|21379.83
04:49:40|21379.83
04:49:42|21379.83
04:49:42|21381.86
04:49:44|21381.86
04:49:45|21381.86
04:49:46|21381.86
04:49:47|21381.86
04:49:47|21383.
04:49:49|21383.
04:49:50|21383.
04:49:51|21383.
04:49:52|21383.
04:49:52|21383.
04:49:54|21383.
04:49:55|21383.
04:49:56|21383.
04:49:58|21383.
04:49:58|21383.
04:49:59|21383.
04:50:00|21380.87
04:50:02|21381.99
04:50:03|21381.99
04:50:04|21381.99
04:50:05|21381.99
04:50:06|21381.99
04:50:07|21381.99
04:50:08|21381.99
04:50:10|21384.24
04:50:10|21384.24
04:50:12|21384.24
04:50:14|21384.24
04:50:15|21384.24
04:50:17|21384.24
04:50:19|21389.69
04:50:19|21389.69
04:50:20|21386.2
04:50:21|21386.2
04:50:22|21386.2
04:50:23|21386.2
04:50:24|21386.2
04:50:25|21386.2
04:50:26|21386.2
04:50:28|21386.2
04:50:28|21383.43
04:50:29|21383.43
04:50:30|21383.44
04:50:31|21383.44
04:50:33|21383.44
04:50:34|21383.44
04:50:35|21383.44
04:50:36|21383.44
04:50:37|21383.44
04:50:39|21383.44
04:50:39|21384.18
04:50:40|21384.18
04:50:41|21379.43
04:50:42|21379.43
04:50:43|21379.43
04:50:44|21379.43
04:50:45|21379.43
04:50:46|21377.65
04:50:47|21377.65
04:50:48|21377.65
04:50:49|21379.96
04:50:50|21379.96
04:50:51|21379.96
04:50:53|21379.96
04:50:54|21379.96
04:50:56|21380.09
04:50:56|21380.09
04:50:57|21380.09
04:50:58|21380.09
04:50:59|21380.09
04:51:00|21380.09
04:51:01|21380.09
04:51:02|21380.09
04:51:03|21380.09
04:51:04|21380.09
04:51:05|21380.09
04:51:06|21380.09
04:51:07|21380.09
04:51:08|21380.63
04:51:09|21380.63
04:51:11|21380.63
04:51:12|21380.63
04:51:13|21380.63
04:51:13|21380.63
04:51:15|21380.63
04:51:16|21380.63
04:51:18|21380.03
04:51:18|21380.03
04:51:19|21380.22
04:51:21|21380.22
04:51:21|21380.22
04:51:23|21380.22
04:51:24|21380.22
04:51:25|21380.22
04:51:26|21380.22
04:51:26|21380.22
04:51:28|21380.22
04:51:29|21380.22
04:51:30|21380.22
04:51:31|21380.22
04:51:32|21381.94
04:51:33|21381.94
04:51:34|21374.41
04:51:35|21372.6
04:51:36|21372.6
04:51:37|21372.6
04:51:38|21372.6
04:51:39|21372.6
04:51:40|21372.6
04:51:41|21372.6
04:51:42|21372.6
04:51:42|21372.6
04:51:44|21372.6
04:51:44|21372.6
04:51:45|21372.6
04:51:46|21372.6
04:51:48|21372.6
04:51:49|21372.6
04:51:50|21372.6
04:51:50|21372.6
04:51:52|21372.6
04:51:53|21372.6
04:51:54|21375.93
04:51:55|21375.93
04:51:55|21375.93
04:51:57|21375.93
04:51:58|21375.93
04:51:59|21375.96
04:52:00|21375.96
04:52:06|21375.96
04:52:08|21375.96
04:52:08|21375.96
04:52:10|21375.96
04:52:11|21375.96
04:52:13|21375.96
04:52:14|21375.96
04:52:16|21375.96
04:52:17|21375.96
04:52:18|21375.96
04:52:19|21373.95
04:52:20|21373.95
04:52:21|21373.95
04:52:22|21373.95
04:52:24|21373.95
04:52:24|21373.95
04:52:25|21373.95
04:52:27|21373.95
04:52:27|21379.6
04:52:29|21379.6
04:52:30|21379.6
04:52:31|21379.6
04:52:33|21379.6
04:52:34|21379.6
04:52:35|21375.39
04:52:36|21375.39
04:52:37|21375.39
04:52:38|21375.39
04:52:39|21375.39
04:52:40|21375.09
04:52:41|21375.09
04:52:42|21375.09
04:52:43|21375.09
04:52:44|21375.09
04:52:45|21372.6
04:52:46|21372.6
04:52:47|21372.6
04:52:48|21372.6
04:52:49|21372.6
04:52:50|21372.6
04:52:51|21372.6
04:52:52|21372.6
04:52:53|21372.6
04:52:54|21372.6
04:52:55|21372.6
04:52:56|21368.06
04:52:57|21367.72
04:52:58|21367.72
04:52:59|21367.72
04:53:00|21367.72
04:53:01|21367.72
04:53:02|21367.72
04:53:03|21367.72
04:53:05|21367.72
04:53:06|21367.72
04:53:06|21370.32
04:53:08|21370.32
04:53:08|21370.32
04:53:10|21370.32
04:53:11|21370.32
04:53:13|21370.32
04:53:14|21363.08
04:53:15|21360.85
04:53:16|21360.
04:53:17|21362.89
04:53:18|21362.89
04:53:20|21364.66
04:53:22|21364.66
04:53:23|21364.66
04:53:24|21364.66
04:53:26|21369.41
04:53:27|21369.41
04:53:29|21369.41
04:53:30|21369.41
04:53:31|21369.41
04:53:32|21369.41
04:53:32|21379.63
04:53:33|21380.8
04:53:34|21382.9
04:53:36|21382.9
04:53:37|21382.9
04:53:38|21382.9
04:53:39|21382.9
04:53:40|21382.9
04:53:41|21378.47
04:53:42|21379.88
04:53:43|21382.23
04:53:44|21377.93
04:53:45|21375.55
04:53:46|21375.55
04:53:47|21375.55
04:53:48|21375.55
04:53:49|21375.55
04:53:50|21375.55
04:53:51|21375.55
04:53:52|21375.55
04:53:53|21375.55
04:53:54|21375.55
04:53:55|21375.55
04:53:56|21386.38
04:53:57|21386.38
04:53:58|21386.38
04:53:59|21386.38
04:54:00|21402.64
04:54:01|21404.11
04:54:03|21406.01
04:54:03|21406.01
04:54:05|21405.31
04:54:06|21400.06
04:54:07|21403.76
04:54:08|21401.52
04:54:08|21396.35
04:54:09|21399.75
04:54:11|21403.95
04:54:12|21403.95
04:54:13|21403.95
04:54:15|21403.95
04:54:15|21403.95
04:54:17|21403.95
04:54:19|21403.95
04:54:19|21403.95
04:54:20|21403.95
04:54:22|21403.95
04:54:22|21403.95
04:54:23|21403.95
04:54:24|21403.95
04:54:25|21403.95
04:54:26|21403.95
04:54:27|21403.95
04:54:28|21403.95
04:54:29|21403.95
04:54:30|21407.17
04:54:31|21407.17
04:54:33|21407.17
04:54:33|21413.
04:54:34|21411.9
04:54:35|21411.9
04:54:36|21411.9
04:54:38|21410.58
04:54:38|21410.58
04:54:39|21410.58
04:54:40|21410.58
04:54:41|21410.58
04:54:42|21410.58
04:54:43|21410.58
04:54:44|21410.58
04:54:45|21410.58
04:54:47|21410.47
04:54:49|21410.47
04:54:49|21410.47
04:54:50|21410.47
04:54:51|21410.47
04:54:52|21407.15
04:54:53|21407.15
04:54:55|21411.25
04:54:55|21411.
04:54:57|21411.
04:54:58|21411.
04:54:59|21411.
04:54:59|21408.24
04:55:01|21408.24
04:55:02|21408.24
04:55:04|21399.89
04:55:04|21399.89
04:55:05|21399.89
04:55:07|21399.89
04:55:08|21399.89
04:55:10|21398.36
04:55:10|21398.36
04:55:11|21398.36
04:55:13|21398.36
04:55:14|21398.36
04:55:16|21398.36
04:55:16|21399.82
04:55:17|21399.82
04:55:19|21399.82
04:55:21|21401.74
04:55:22|21401.74
04:55:23|21401.74
04:55:23|21401.74
04:55:24|21401.74
04:55:25|21401.74
04:55:27|21401.74
04:55:27|21401.74
04:55:29|21401.74
04:55:30|21401.74
04:55:31|21401.74
04:55:32|21401.74
04:55:33|21401.74
04:55:34|21397.85
04:55:35|21394.27
04:55:37|21394.27
04:55:38|21394.27
04:55:38|21401.12
04:55:39|21401.12
04:55:41|21401.12
04:55:42|21401.12
04:55:44|21401.12
04:55:45|21401.12
04:55:45|21401.12
04:55:47|21400.65
04:55:48|21400.65
04:55:49|21400.65
04:55:49|21400.65
04:55:50|21400.65
04:55:51|21400.65
04:55:53|21396.43
04:55:54|21396.43
04:55:54|21396.43
04:55:55|21396.43
04:55:56|21396.43
04:55:58|21396.43
04:55:58|21396.43
04:56:00|21396.43
04:56:01|21396.43
04:56:02|21396.43
04:56:02|21396.43
04:56:04|21396.43
04:56:05|21394.99
04:56:06|21388.45
04:56:07|21388.45
04:56:08|21388.45
04:56:09|21388.45
04:56:10|21388.45
04:56:11|21388.45
04:56:12|21388.45
04:56:13|21388.45
04:56:15|21387.4
04:56:17|21387.4
04:56:17|21387.4
04:56:19|21387.4
04:56:19|21387.4
04:56:20|21387.4
04:56:22|21387.4
04:56:22|21387.4
04:56:25|21387.4
04:56:25|21387.4
04:56:26|21387.4
04:56:27|21387.4
04:56:28|21387.4
04:56:29|21387.4
04:56:30|21387.4
04:56:32|21387.4
04:56:32|21387.4
04:56:33|21387.4
04:56:34|21387.4
04:56:35|21387.4
04:56:37|21387.4
04:56:37|21387.4
04:56:38|21387.4
04:56:39|21387.4
04:56:41|21387.4
04:56:42|21387.4
04:56:43|21387.4
04:56:44|21387.4
04:56:45|21381.81
04:56:45|21381.81
04:56:46|21387.42
04:56:49|21387.42
04:56:50|21387.42
04:56:51|21387.42
04:56:52|21387.42
04:56:53|21387.42
04:56:54|21387.42
04:56:55|21387.42
04:56:56|21387.42
04:56:57|21387.42
04:56:58|21387.42
04:56:59|21389.72
04:57:00|21389.72
04:57:01|21389.72
04:57:02|21389.72
04:57:05|21389.72
04:57:05|21389.72
04:57:06|21389.72
04:57:07|21389.72
04:57:08|21389.72
04:57:10|21389.72
04:57:10|21389.72
04:57:11|21389.72
04:57:12|21389.72
04:57:14|21389.72
04:57:15|21389.72
04:57:17|21389.72
04:57:17|21389.72
04:57:19|21389.72
04:57:20|21389.72
04:57:22|21389.72
04:57:23|21389.72
04:57:24|21389.72
04:57:25|21389.72
04:57:26|21389.72
04:57:27|21389.72
04:57:28|21389.72
04:57:29|21389.72
04:57:30|21389.72
04:57:31|21389.72
04:57:32|21389.72
04:57:33|21389.72
04:57:34|21389.72
04:57:35|21389.72
04:57:35|21389.72
04:57:37|21389.72
04:57:38|21389.72
04:57:39|21389.72
04:57:40|21389.72
04:57:41|21389.72
04:57:42|21389.72
04:57:43|21389.72
04:57:44|21389.72
04:57:45|21389.72
04:57:46|21389.72
04:57:48|21389.72
04:57:48|21389.72
04:57:49|21389.72
04:57:50|21389.72
04:57:51|21389.72
04:57:53|21389.72
04:57:54|21389.72
04:57:55|21389.72
04:57:56|21389.72
04:57:57|21389.72
04:57:58|21389.07
04:57:59|21389.07
04:58:01|21389.07
04:58:01|21389.07
04:58:02|21389.07
04:58:03|21389.07
04:58:04|21389.07
04:58:05|21389.07
04:58:06|21389.07
04:58:08|21389.07
04:58:09|21389.07
04:58:10|21389.07
04:58:11|21394.96
04:58:11|21394.96
04:58:13|21394.96
04:58:15|21394.96
04:58:16|21394.96
04:58:18|21394.96
04:58:19|21396.23
04:58:21|21396.23
04:58:22|21396.23
04:58:22|21396.23
04:58:23|21395.37
04:58:25|21395.37
04:58:26|21395.37
04:58:28|21395.37
04:58:28|21395.37
04:58:30|21395.37
04:58:30|21395.37
04:58:31|21395.37
04:58:33|21395.37
04:58:34|21395.37
04:58:35|21395.37
04:58:35|21395.37
04:58:37|21395.37
04:58:38|21395.37
04:58:39|21397.65
04:58:40|21397.65
04:58:40|21393.41
04:58:42|21393.41
04:58:43|21393.41
04:58:44|21393.41
04:58:45|21393.41
04:58:46|21393.41
04:58:47|21393.41
04:58:48|21393.41
04:58:49|21393.41
04:58:50|21393.41
04:58:51|21393.41
04:58:52|21393.41
04:58:54|21393.41
04:58:55|21393.41
04:58:55|21393.41
04:58:57|21393.41
04:58:58|21393.41
04:58:59|21393.41
04:59:00|21393.41
04:59:01|21394.31
04:59:02|21394.31
04:59:03|21394.31
04:59:04|21394.31
04:59:05|21394.31
04:59:06|21394.31
04:59:07|21394.31
04:59:08|21394.31
04:59:09|21394.31
04:59:10|21390.96
04:59:11|21386.79
04:59:12|21396.1
04:59:14|21396.1
04:59:14|21396.1
04:59:16|21396.1
04:59:18|21396.1
04:59:19|21396.1
04:59:21|21396.1
04:59:21|21396.1
04:59:23|21396.1
04:59:23|21396.1
04:59:25|21396.1
04:59:25|21396.1
04:59:27|21396.1
04:59:28|21396.1
04:59:29|21396.1
04:59:30|21396.1
04:59:31|21396.1
04:59:32|21396.1
04:59:33|21396.1
04:59:34|21396.1
04:59:35|21396.1
04:59:37|21396.1
04:59:37|21396.1
04:59:38|21396.1
04:59:39|21396.1
04:59:40|21396.1
04:59:41|21396.1
04:59:42|21396.1
04:59:43|21396.1
04:59:44|21396.1
04:59:45|21396.1
04:59:47|21403.61
04:59:47|21401.39
04:59:48|21401.39
04:59:50|21401.39
04:59:52|21401.39
04:59:52|21401.39
04:59:53|21399.21
04:59:54|21399.21
04:59:55|21395.91
04:59:57|21395.91
04:59:58|21395.91
04:59:58|21395.91
05:00:00|21395.91
05:00:00|21395.91
05:00:02|21397.65
05:00:03|21397.65
05:00:05|21395.91
05:00:05|21395.91
05:00:06|21395.91
05:00:08|21395.91
05:00:10|21395.91
05:00:10|21395.91
05:00:11|21395.91
05:00:12|21395.91
05:00:13|21395.91
05:00:14|21395.91
05:00:15|21395.91
05:00:17|21395.91
05:00:17|21395.91
05:00:19|21395.91
05:00:20|21395.91
05:00:22|21399.95
05:00:22|21399.95
05:00:23|21399.95
05:00:24|21399.95
05:00:26|21399.95
05:00:26|21391.87
05:00:28|21394.88
05:00:28|21398.61
05:00:31|21398.61
05:00:32|21398.61
05:00:32|21398.61
05:00:34|21403.61
05:00:34|21399.41
05:00:35|21399.41
05:00:36|21399.41
05:00:37|21399.41
05:00:38|21399.41
05:00:40|21399.41
05:00:41|21399.41
05:00:42|21399.41
05:00:42|21399.41
05:00:44|21399.41
05:00:45|21399.41
05:00:46|21399.41
05:00:47|21399.41
05:00:47|21399.94
05:00:48|21399.94
05:00:50|21399.94
05:00:51|21399.94
05:00:52|21399.94
05:00:52|21397.27
05:00:54|21397.27
05:00:54|21397.27
05:00:56|21397.27
05:00:57|21397.27
05:00:58|21397.27
05:01:00|21397.27
05:01:01|21402.15
05:01:02|21402.15
05:01:03|21402.15
05:01:04|21402.15
05:01:05|21401.72
05:01:06|21401.03
05:01:07|21401.03
05:01:08|21401.03
05:01:09|21401.03
05:01:10|21409.71
05:01:11|21409.37
05:01:12|21410.85
05:01:12|21410.85
05:01:15|21410.85
05:01:16|21410.85
05:01:17|21410.85
05:01:18|21410.85
05:01:19|21410.85
05:01:20|21408.82
05:01:21|21408.82
05:01:23|21408.82
05:01:24|21408.82
05:01:25|21408.82
05:01:26|21408.82
05:01:27|21408.82
05:01:28|21408.82
05:01:29|21408.82
05:01:30|21400.98
05:01:31|21400.98
05:01:32|21400.98
05:01:33|21400.98
05:01:35|21400.98
05:01:35|21400.98
05:01:37|21400.98
05:01:37|21400.98
05:01:39|21400.98
05:01:40|21400.98
05:01:41|21400.98
05:01:42|21407.94
05:01:42|21406.36
05:01:44|21406.36
05:01:45|21406.36
05:01:46|21406.36
05:01:47|21406.36
05:01:47|21406.36
05:01:49|21406.36
05:01:49|21406.36
05:01:50|21406.36
05:01:51|21406.36
05:01:52|21406.36
05:01:54|21406.36
05:01:55|21406.36
05:01:56|21406.36
05:01:57|21413.
05:01:58|21413.
05:01:59|21411.48
05:02:00|21411.36
05:02:01|21411.36
05:02:02|21411.36
05:02:03|21411.36
05:02:04|21411.36
05:02:05|21411.36
05:02:06|21415.65
05:02:07|21415.65
05:02:08|21415.65
05:02:10|21415.65
05:02:10|21415.65
05:02:11|21415.65
05:02:12|21415.65
05:02:13|21415.65
05:02:15|21415.65
05:02:16|21415.65
05:02:18|21415.65
05:02:18|21415.65
05:02:20|21415.65
05:02:22|21415.65
05:02:23|21415.65
05:02:23|21415.65
05:02:26|21415.65
05:02:27|21415.65
05:02:28|21410.37
05:02:28|21410.37
05:02:29|21410.37
05:02:30|21409.3
05:02:32|21406.59
05:02:33|21406.59
05:02:34|21406.59
05:02:36|21399.05
05:02:36|21403.01
05:02:38|21403.01
05:02:40|21403.01
05:02:41|21403.01
05:02:41|21403.01
05:02:43|21403.01
05:02:43|21401.56
05:02:45|21401.65
05:02:46|21402.11
05:02:47|21402.11
05:02:47|21402.11
05:02:49|21402.11
05:02:50|21402.11
05:02:51|21393.91
05:02:52|21393.91
05:02:53|21393.91
05:02:54|21393.04
05:02:55|21395.63
05:02:56|21395.63
05:02:57|21395.63
05:02:58|21390.91
05:03:00|21390.91
05:03:00|21390.91
05:03:01|21390.91
05:03:02|21390.91
05:03:03|21390.91
05:03:04|21390.91
05:03:05|21390.91
05:03:06|21390.91
05:03:08|21390.91
05:03:09|21390.91
05:03:09|21390.91
05:03:11|21390.91
05:03:12|21397.55
05:03:13|21397.55
05:03:14|21397.55
05:03:15|21396.35
05:03:16|21396.26
05:03:17|21396.26
05:03:18|21396.26
05:03:19|21396.26
05:03:20|21396.26
05:03:22|21397.56
05:03:23|21397.56
05:03:24|21397.56
05:03:25|21397.56
05:03:26|21397.56
05:03:27|21397.56
05:03:28|21397.56
05:03:30|21397.56
05:03:30|21397.56
05:03:31|21397.56
05:03:33|21397.56
05:03:33|21397.56
05:03:34|21397.56
05:03:35|21397.56
05:03:36|21397.56
05:03:38|21397.56
05:03:39|21397.56
05:03:39|21397.56
05:03:41|21397.56
05:03:41|21397.56
05:03:43|21397.56
05:03:44|21397.56
05:03:45|21397.56
05:03:46|21397.56
05:03:48|21397.56
05:03:48|21397.56
05:03:50|21397.56
05:03:51|21397.56
05:03:52|21397.56
05:03:52|21397.56
05:03:54|21397.56
05:03:55|21397.56
05:03:56|21397.56
05:03:58|21397.56
05:03:58|21397.56
05:03:59|21397.56
05:04:00|21397.56
05:04:02|21397.56
05:04:03|21397.56
05:04:03|21397.56
05:04:05|21391.62
05:04:07|21391.62
05:04:07|21391.62
05:04:08|21391.62
05:04:10|21403.48
05:04:10|21403.48
05:04:12|21408.22
05:04:13|21408.22
05:04:13|21405.88
05:04:16|21405.88
05:04:16|21405.88
05:04:17|21405.88
05:04:19|21405.88
05:04:21|21405.88
05:04:22|21403.39
05:04:22|21403.4
05:04:23|21403.4
05:04:25|21403.4
05:04:26|21403.4
05:04:27|21403.4
05:04:29|21403.4
05:04:30|21403.4
05:04:32|21403.4
05:04:32|21403.4
05:04:33|21403.4
05:04:34|21400.5
05:04:35|21400.5
05:04:36|21400.5
05:04:37|21400.5
05:04:38|21400.5
05:04:39|21400.5
05:04:40|21400.5
05:04:41|21400.5
05:04:42|21400.5
05:04:43|21400.5
05:04:44|21400.5
05:04:45|21400.5
05:04:46|21400.5
05:04:47|21400.5
05:04:48|21406.7
05:04:49|21400.
05:04:50|21402.86
05:04:51|21402.86
05:04:52|21402.74
05:04:53|21399.8
05:04:55|21399.8
05:04:56|21399.8
05:04:56|21399.8
05:04:57|21399.8
05:04:59|21399.8
05:05:00|21399.8
05:05:02|21399.8
05:05:02|21399.8
05:05:04|21400.99
05:05:05|21400.99
05:05:06|21400.99
05:05:07|21400.99
05:05:08|21400.99
05:05:08|21395.18
05:05:10|21395.18
05:05:11|21395.18
05:05:12|21395.18
05:05:13|21395.18
05:05:14|21395.18
05:05:15|21395.18
05:05:17|21395.18
05:05:17|21395.18
05:05:19|21395.18
05:05:20|21395.18
05:05:22|21392.89
05:05:23|21393.03
05:05:25|21393.03
05:05:26|21393.03
05:05:27|21393.03
05:05:28|21393.04
05:05:29|21393.03
05:05:30|21393.03
05:05:31|21393.03
05:05:32|21393.03
05:05:33|21393.03
05:05:34|21394.77
05:05:35|21394.77
05:05:37|21394.77
05:05:37|21394.77
05:05:38|21391.67
05:05:39|21391.67
05:05:40|21391.67
05:05:41|21391.67
05:05:42|21393.48
05:05:43|21393.48
05:05:44|21393.48
05:05:45|21392.56
05:05:46|21395.18
05:05:47|21395.18
05:05:48|21395.18
05:05:49|21391.87
05:05:50|21391.87
05:05:51|21391.87
05:05:52|21391.87
05:05:53|21391.87
05:05:54|21391.87
05:05:56|21391.87
05:05:56|21391.87
05:05:57|21391.87
05:05:59|21391.87
05:05:59|21394.7
05:06:01|21394.7
05:06:02|21394.7
05:06:02|21393.84
05:06:04|21393.84
05:06:05|21393.84
05:06:05|21393.84
05:06:07|21393.84
05:06:08|21393.84
05:06:09|21393.84
05:06:09|21393.84
05:06:11|21393.84
05:06:12|21393.84
05:06:13|21393.84
05:06:13|21393.84
05:06:15|21393.84
05:06:15|21393.84
05:06:18|21393.84
05:06:18|21393.84
05:06:19|21393.84
05:06:21|21393.84
05:06:22|21393.84
05:06:24|21393.84
05:06:25|21396.15
05:06:25|21396.15
05:06:27|21390.
05:06:28|21390.
05:06:29|21390.
05:06:30|21390.
05:06:31|21390.
05:06:32|21390.
05:06:33|21390.
05:06:35|21390.
05:06:35|21396.6
05:06:36|21396.6
05:06:37|21396.6
05:06:38|21396.6
05:06:39|21396.6
05:06:40|21396.6
05:06:42|21390.
05:06:43|21390.
05:06:45|21390.
05:06:45|21382.89
05:06:46|21382.89
05:06:47|21382.89
05:06:48|21382.89
05:06:49|21382.89
05:06:50|21382.89
05:06:51|21382.89
05:06:52|21382.89
05:06:53|21382.89
05:06:54|21382.89
05:06:55|21380.
05:06:56|21380.
05:06:58|21375.58
05:06:59|21375.58
05:07:00|21375.58
05:07:01|21375.58
05:07:02|21375.58
05:07:03|21375.58
05:07:04|21375.58
05:07:05|21375.58
05:07:05|21375.58
05:07:07|21374.3
05:07:08|21374.3
05:07:09|21374.3
05:07:10|21384.52
05:07:11|21384.52
05:07:12|21384.52
05:07:13|21384.52
05:07:14|21384.52
05:07:15|21385.96
05:07:16|21388.91
05:07:18|21388.91
05:07:19|21388.91
05:07:20|21388.91
05:07:22|21388.91
05:07:23|21388.91
05:07:25|21388.91
05:07:26|21388.91
05:07:28|21388.91
05:07:28|21388.91
05:07:29|21388.91
05:07:31|21388.91
05:07:32|21388.91
05:07:33|21388.91
05:07:33|21387.9
05:07:35|21387.9
05:07:35|21387.9
05:07:37|21387.63
05:07:38|21387.63
05:07:38|21387.63
05:07:39|21387.63
05:07:41|21384.99
05:07:42|21384.99
05:07:42|21384.99
05:07:44|21384.99
05:07:45|21384.99
05:07:46|21384.99
05:07:47|21384.99
05:07:48|21384.99
05:07:49|21384.99
05:07:50|21384.99
05:07:51|21384.99
05:07:52|21384.99
05:07:53|21384.99
05:07:54|21384.99
05:07:55|21384.99
05:07:56|21384.99
05:07:57|21384.99
05:07:58|21384.99
05:07:59|21384.99
05:08:00|21384.99
05:08:01|21384.99
05:08:02|21384.99
05:08:03|21384.99
05:08:04|21384.99
05:08:06|21384.99
05:08:06|21384.99
05:08:08|21384.99
05:08:09|21384.99
05:08:10|21384.99
05:08:11|21384.99
05:08:13|21389.97
05:08:13|21389.97
05:08:14|21389.97
05:08:15|21399.29
05:08:16|21399.29
05:08:18|21393.65
05:08:20|21393.65
05:08:21|21399.
05:08:22|21399.
05:08:22|21399.
05:08:24|21399.
05:08:26|21399.
05:08:26|21398.14
05:08:27|21398.14
05:08:28|21398.14
05:08:29|21398.14
05:08:31|21398.14
05:08:31|21398.14
05:08:32|21398.14
05:08:33|21398.14
05:08:34|21398.14
05:08:36|21396.64
05:08:36|21396.64
05:08:37|21396.64
05:08:38|21396.64
05:08:39|21396.64
05:08:40|21396.64
05:08:42|21404.24
05:08:43|21404.24
05:08:44|21404.24
05:08:45|21391.05
05:08:47|21391.05
05:08:48|21394.84
05:08:49|21394.84
05:08:50|21394.84
05:08:51|21394.84
05:08:52|21394.84
05:08:53|21394.84
05:08:54|21394.84
05:08:55|21394.84
05:08:56|21394.84
05:08:57|21394.84
05:08:58|21394.84
05:08:59|21394.84
05:09:00|21392.75
05:09:01|21392.75
05:09:02|21392.75
05:09:03|21392.75
05:09:04|21392.75
05:09:05|21392.75
05:09:06|21392.75
05:09:07|21392.75
05:09:08|21392.75
05:09:09|21392.75
05:09:10|21392.75
05:09:11|21392.75
05:09:12|21392.75
05:09:13|21392.75
05:09:15|21392.75
05:09:16|21392.75
05:09:17|21392.75
05:09:17|21392.75
05:09:19|21392.75
05:09:21|21410.
05:09:22|21410.
05:09:22|21411.38
05:09:24|21411.38
05:09:25|21411.38
05:09:26|21411.38
05:09:29|21406.4
05:09:30|21406.4
05:09:30|21406.4
05:09:32|21406.4
05:09:32|21406.4
05:09:34|21406.4
05:09:35|21406.4
05:09:35|21406.4
05:09:36|21406.4
05:09:37|21406.4
05:09:39|21406.4
05:09:39|21417.48
05:09:41|21417.48
05:09:42|21417.48
05:09:43|21417.48
05:09:44|21417.48
05:09:45|21417.48
05:09:46|21417.48
05:09:47|21417.48
05:09:48|21411.43
05:09:49|21411.43
05:09:50|21411.43
05:09:51|21411.43
05:09:52|21411.43
05:09:53|21411.43
05:09:54|21411.43
05:09:55|21411.43
05:09:56|21411.43
05:09:57|21411.43
05:09:58|21411.43
05:09:59|21411.43
05:10:00|21411.43
05:10:01|21411.43
05:10:02|21411.43
05:10:03|21411.43
05:10:04|21410.
05:10:05|21410.
05:10:06|21410.
05:10:07|21410.
05:10:08|21410.
05:10:09|21412.77
05:10:10|21412.77
05:10:12|21412.77
05:10:13|21412.77
05:10:15|21412.77
05:10:15|21412.77
05:10:16|21412.77
05:10:18|21412.77
05:10:19|21412.77
05:10:20|21412.77
05:10:21|21413.4
05:10:22|21413.4
05:10:23|21413.4
05:10:24|21413.4
05:10:25|21413.4
05:10:26|21413.4
05:10:27|21413.4
05:10:29|21408.25
05:10:30|21408.25
05:10:31|21408.25
05:10:32|21408.25
05:10:34|21408.25
05:10:35|21408.25
05:10:36|21408.25
05:10:37|21408.25
05:10:38|21408.25
05:10:40|21408.25
05:10:41|21408.25
05:10:42|21408.25
05:10:43|21407.37
05:10:44|21407.37
05:10:45|21407.37
05:10:46|21407.37
05:10:47|21407.37
05:10:48|21407.37
05:10:50|21408.25
05:10:51|21408.25
05:10:52|21408.25
05:10:53|21408.25
05:10:54|21408.25
05:10:56|21408.25
05:10:57|21409.67
05:10:57|21409.67
05:10:58|21409.67
05:11:00|21409.67
05:11:01|21409.67
05:11:02|21409.67
05:11:03|21409.67
05:11:04|21409.67
05:11:06|21409.67
05:11:06|21409.67
05:11:07|21409.67
05:11:08|21409.67
05:11:09|21409.67
05:11:10|21409.67
05:11:11|21409.67
05:11:12|21409.67
05:11:13|21409.67
05:11:14|21409.67
05:11:15|21409.67
05:11:16|21409.67
05:11:17|21409.67
05:11:18|21409.67
05:11:19|21409.67
05:11:20|21409.67
05:11:21|21409.67
05:11:22|21409.67
05:11:24|21409.67
05:11:25|21409.67
05:11:27|21409.18
05:11:28|21409.18
05:11:29|21409.18
05:11:29|21409.18
05:11:30|21409.18
05:11:33|21410.85
05:11:34|21410.85
05:11:35|21410.85
05:11:36|21410.85
05:11:38|21410.85
05:11:39|21410.85
05:11:39|21410.85
05:11:40|21419.61
05:11:42|21419.61
05:11:42|21419.61
05:11:44|21419.61
05:11:45|21419.61
05:11:46|21419.61
05:11:47|21419.61
05:11:48|21419.61
05:11:50|21419.61
05:11:51|21419.61
05:11:52|21417.9
05:11:53|21417.9
05:11:54|21412.5
05:11:55|21412.5
05:11:56|21412.5
05:11:57|21412.5
05:11:58|21412.5
05:11:59|21412.5
05:12:00|21412.5
05:12:02|21412.5
05:12:02|21412.
05:12:04|21411.52
05:12:05|21411.52
05:12:05|21411.52
05:12:06|21411.52
05:12:07|21411.52
05:12:08|21411.52
05:12:09|21411.52
05:12:11|21411.52
05:12:12|21411.52
05:12:13|21411.52
05:12:13|21411.52
05:12:15|21411.52
05:12:15|21411.52
05:12:17|21411.52
05:12:18|21411.52
05:12:19|21411.52
05:12:20|21411.52
05:12:22|21411.52
05:12:23|21412.37
05:12:25|21412.37
05:12:25|21412.37
05:12:28|21412.37
05:12:28|21412.37
05:12:29|21412.37
05:12:31|21412.37
05:12:32|21412.37
05:12:33|21412.37
05:12:34|21412.37
05:12:35|21406.73
05:12:36|21406.73
05:12:36|21406.73
05:12:39|21403.65
05:12:40|21403.65
05:12:41|21403.65
05:12:42|21407.48
05:12:42|21407.48
05:12:44|21407.48
05:12:45|21408.12
05:12:46|21408.81
05:12:48|21408.81
05:12:48|21408.81
05:12:49|21408.81
05:12:50|21408.81
05:12:51|21406.97
05:12:52|21406.97
05:12:53|21410.5
05:12:54|21410.5
05:12:55|21410.5
05:12:56|21410.5
05:12:57|21406.12
05:12:58|21406.12
05:13:00|21406.12
05:13:01|21406.12
05:13:03|21406.12
05:13:03|21406.12
05:13:04|21406.12
05:13:05|21406.12
05:13:06|21406.12
05:13:08|21406.12
05:13:09|21406.12
05:13:10|21406.12
05:13:11|21406.12
05:13:12|21406.12
05:13:13|21406.12
05:13:15|21406.12
05:13:16|21406.12
05:13:16|21406.12
05:13:17|21406.12
05:13:18|21406.06
05:13:20|21406.06
05:13:22|21406.06
05:13:23|21405.96
05:13:23|21405.96
05:13:26|21405.96
05:13:26|21405.96
05:13:27|21405.96
05:13:29|21405.96
05:13:30|21405.96
05:13:31|21405.96
05:13:32|21405.96
05:13:33|21408.06
05:13:34|21408.06
05:13:35|21405.62
05:13:37|21405.34
05:13:38|21405.34
05:13:39|21405.34
05:13:40|21405.34
05:13:41|21405.34
05:13:42|21405.34
05:13:44|21405.34
05:13:45|21405.34
05:13:45|21406.91
05:13:46|21406.91
05:13:48|21406.91
05:13:48|21406.91
05:13:50|21406.91
05:13:50|21405.63
05:13:52|21405.63
05:13:52|21399.06
05:13:54|21401.77
05:13:55|21401.77
05:13:56|21401.77
05:13:57|21399.89
05:13:58|21399.89
05:14:00|21399.89
05:14:01|21401.14
05:14:02|21401.38
05:14:03|21401.38
05:14:04|21401.38
05:14:05|21401.38
05:14:06|21401.38
05:14:07|21401.38
05:14:08|21403.29
05:14:09|21403.29
05:14:10|21403.29
05:14:11|21408.04
05:14:12|21408.04
05:14:13|21408.04
05:14:14|21408.04
05:14:16|21408.04
05:14:16|21408.04
05:14:17|21408.04
05:14:18|21408.04
05:14:19|21408.04
05:14:21|21408.04
05:14:22|21408.04
05:14:23|21408.03
05:14:24|21406.79
05:14:25|21406.79
05:14:26|21406.79
05:14:27|21406.79
05:14:29|21407.76
05:14:32|21407.76
05:14:33|21410.5
05:14:34|21410.5
05:14:35|21410.5
05:14:36|21408.93
05:14:37|21408.93
05:14:39|21408.93
05:14:40|21408.93
05:14:40|21408.93
05:14:42|21408.93
05:14:42|21408.93
05:14:43|21408.93
05:14:44|21407.
05:14:46|21407.
05:14:46|21407.
05:14:48|21407.
05:14:49|21407.
05:14:50|21407.
05:14:51|21407.
05:14:52|21407.
05:14:53|21407.
05:14:54|21407.
05:14:55|21407.
05:14:56|21407.
05:14:57|21407.
05:14:58|21406.97
05:14:59|21406.97
05:15:00|21408.91
05:15:01|21408.91
05:15:02|21408.91
05:15:03|21408.91
05:15:04|21408.91
05:15:06|21411.06
05:15:07|21411.06
05:15:07|21411.06
05:15:08|21411.06
05:15:10|21411.06
05:15:10|21411.06
05:15:12|21411.06
05:15:13|21411.06
05:15:13|21411.06
05:15:15|21411.06
05:15:16|21411.06
05:15:17|21411.06
05:15:18|21411.06
05:15:19|21411.06
05:15:20|21411.06
05:15:20|21411.06
05:15:21|21411.06
05:15:23|21411.06
05:15:25|21411.06
05:15:26|21411.06
05:15:27|21407.86
05:15:28|21407.86
05:15:29|21407.86
05:15:30|21407.86
05:15:32|21407.86
05:15:32|21407.86
05:15:34|21408.48
05:15:35|21408.48
05:15:37|21408.48
05:15:37|21408.48
05:15:38|21405.66
05:15:40|21405.66
05:15:42|21405.66
05:15:43|21405.66
05:15:44|21405.66
05:15:45|21405.66
05:15:46|21405.66
05:15:47|21405.66
05:15:48|21405.66
05:15:49|21405.66
05:15:50|21405.66
05:15:51|21405.66
05:15:52|21411.08
05:15:53|21411.08
05:15:54|21411.08
05:15:55|21411.08
05:15:56|21411.08
05:15:57|21411.08
05:15:58|21411.08
05:15:59|21411.08
05:16:00|21411.08
05:16:01|21411.08
05:16:02|21400.7
05:16:03|21400.7
05:16:04|21400.7
05:16:05|21400.7
05:16:06|21400.7
05:16:07|21400.7
05:16:08|21400.7
05:16:09|21400.7
05:16:10|21400.7
05:16:12|21400.7
05:16:12|21400.7
05:16:13|21400.7
05:16:14|21400.7
05:16:15|21397.86
05:16:17|21398.28
05:16:17|21398.28
05:16:18|21407.62
05:16:19|21404.94
05:16:20|21404.94
05:16:22|21404.94
05:16:24|21404.94
05:16:24|21404.94
05:16:25|21404.94
05:16:26|21404.92
05:16:28|21407.5
05:16:29|21402.34
05:16:30|21401.05
05:16:31|21407.5
05:16:32|21407.5
05:16:34|21407.5
05:16:34|21407.5
05:16:36|21407.5
05:16:37|21407.5
05:16:37|21407.5
05:16:39|21407.5
05:16:40|21407.5
05:16:41|21407.5
05:16:42|21407.5
05:16:43|21404.27
05:16:44|21408.58
05:16:45|21408.58
05:16:46|21408.58
05:16:47|21408.58
05:16:48|21408.58
05:16:49|21408.58
05:16:50|21408.58
05:16:51|21408.58
05:16:52|21403.42
05:16:53|21403.42
05:16:54|21403.42
05:16:55|21403.42
05:16:56|21403.42
05:16:57|21403.62
05:16:58|21403.62
05:16:59|21403.62
05:17:00|21403.62
05:17:01|21400.79
05:17:02|21400.79
05:17:03|21400.79
05:17:04|21400.79
05:17:05|21400.79
05:17:06|21400.79
05:17:07|21407.53
05:17:09|21407.53
05:17:10|21407.53
05:17:10|21402.4
05:17:11|21402.4
05:17:13|21402.4
05:17:13|21402.4
05:17:15|21402.4
05:17:16|21402.4
05:17:16|21402.4
05:17:17|21402.4
05:17:19|21400.61
05:17:20|21400.61
05:17:21|21400.61
05:17:21|21400.61
05:17:22|21400.61
05:17:24|21400.61
05:17:25|21400.61
05:17:25|21400.61
05:17:27|21400.61
05:17:28|21400.61
05:17:29|21403.42
05:17:30|21403.42
05:17:30|21403.42
05:17:33|21403.42
05:17:33|21403.42
05:17:34|21403.42
05:17:35|21403.42
05:17:36|21403.42
05:17:37|21403.42
05:17:38|21403.42
05:17:39|21403.42
05:17:40|21403.42
05:17:41|21403.42
05:17:42|21403.42
05:17:43|21403.42
05:17:44|21403.42
05:17:45|21403.42
05:17:46|21403.42
05:17:47|21410.28
05:17:48|21410.28
05:17:49|21410.28
05:17:50|21410.28
05:17:51|21410.28
05:17:52|21410.28
05:17:53|21410.28
05:17:54|21410.28
05:17:56|21410.28
05:17:57|21410.28
05:17:58|21399.07
05:17:58|21399.07
05:18:00|21399.07
05:18:01|21398.01
05:18:02|21398.12
05:18:03|21398.12
05:18:04|21398.12
05:18:05|21398.12
05:18:06|21398.12
05:18:06|21398.12
05:18:07|21398.12
05:18:09|21398.12
05:18:10|21398.12
05:18:11|21398.12
05:18:11|21402.73
05:18:12|21402.73
05:18:13|21402.73
05:18:15|21404.8
05:18:16|21404.8
05:18:17|21404.8
05:18:18|21404.8
05:18:19|21404.8
05:18:20|21399.38
05:18:21|21399.38
05:18:22|21399.38
05:18:23|21395.32
05:18:25|21399.09
05:18:27|21399.09
05:18:28|21399.09
05:18:29|21399.09
05:18:30|21396.26
05:18:32|21396.26
05:18:32|21396.26
05:18:33|21396.26
05:18:34|21396.26
05:18:36|21396.26
05:18:37|21396.26
05:18:39|21396.26
05:18:40|21396.26
05:18:40|21396.26
05:18:41|21396.26
05:18:42|21396.26
05:18:43|21393.81
05:18:45|21401.48
05:18:46|21401.48
05:18:46|21401.48
05:18:48|21401.48
05:18:49|21401.48
05:18:50|21401.48
05:18:51|21401.48
05:18:52|21401.48
05:18:53|21401.48
05:18:54|21401.48
05:18:56|21401.48
05:18:57|21401.48
05:18:58|21401.48
05:18:59|21401.48
05:19:00|21401.48
05:19:01|21401.48
05:19:02|21403.62
05:19:03|21398.7
05:19:03|21398.7
05:19:04|21398.7
05:19:06|21398.7
05:19:06|21398.7
05:19:08|21398.7
05:19:09|21399.1
05:19:10|21399.1
05:19:11|21399.1
05:19:11|21399.1
05:19:13|21399.1
05:19:14|21399.1
05:19:14|21399.1
05:19:16|21399.1
05:19:16|21411.77
05:19:17|21411.77
05:19:19|21411.77
05:19:19|21402.54
05:19:20|21402.54
05:19:21|21398.26
05:19:22|21398.26
05:19:23|21398.26
05:19:25|21398.26
05:19:26|21398.26
05:19:27|21398.26
05:19:28|21398.26
05:19:29|21398.26
05:19:31|21398.26
05:19:32|21398.26
05:19:33|21398.26
05:19:34|21398.26
05:19:35|21398.26
05:19:37|21398.26
05:19:37|21398.26
05:19:38|21401.32
05:19:40|21401.32
05:19:41|21401.32
05:19:42|21401.32
05:19:44|21401.32
05:19:45|21396.22
05:19:45|21396.22
05:19:46|21396.22
05:19:47|21396.22
05:19:48|21396.22
05:19:49|21396.22
05:19:51|21391.31
05:19:52|21391.31
05:19:53|21391.31
05:19:54|21391.31
05:19:56|21391.31
05:19:56|21391.31
05:19:58|21391.31
05:19:59|21391.31
05:20:00|21391.31
05:20:01|21391.31
05:20:02|21391.31
05:20:03|21391.31
05:20:04|21391.31
05:20:05|21391.31
05:20:06|21391.31
05:20:07|21391.31
05:20:08|21396.22
05:20:09|21396.22
05:20:10|21396.22
05:20:11|21396.22
05:20:12|21396.22
05:20:13|21396.22
05:20:14|21396.22
05:20:15|21396.22
05:20:16|21396.22
05:20:17|21396.22
05:20:18|21396.22
05:20:19|21396.22
05:20:20|21396.22
05:20:21|21396.22
05:20:22|21396.22
05:20:23|21396.22
05:20:24|21396.22
05:20:25|21396.22
05:20:26|21396.22
05:20:28|21396.22
05:20:28|21397.65
05:20:29|21397.65
05:20:30|21397.65
05:20:32|21397.65
05:20:33|21397.65
05:20:34|21397.65
05:20:36|21397.65
05:20:37|21397.65
05:20:38|21397.65
05:20:39|21397.65
05:20:40|21397.65
05:20:41|21397.65
05:20:42|21393.97
05:20:43|21394.47
05:20:44|21394.47
05:20:45|21394.47
05:20:46|21394.47
05:20:47|21394.47
05:20:48|21394.47
05:20:49|21394.47
05:20:50|21394.47
05:20:51|21394.47
05:20:52|21394.47
05:20:53|21394.47
05:20:54|21394.47
05:20:54|21394.47
05:20:55|21394.47
05:20:57|21394.47
05:20:58|21394.56
05:20:59|21394.56
05:21:00|21394.56
05:21:00|21394.56
05:21:02|21394.56
05:21:03|21394.56
05:21:04|21394.56
05:21:05|21394.56
05:21:06|21394.56
05:21:18|21397.29
05:21:19|21397.29
05:21:20|21395.05
05:21:21|21395.05
05:21:22|21395.05
05:21:23|21390.18
05:21:25|21390.18
05:21:25|21390.12
05:21:26|21390.12
05:21:27|21390.12
05:21:28|21390.12
05:21:29|21390.12
05:21:30|21390.12
05:21:31|21390.12
05:21:33|21390.12
05:21:33|21390.12
05:21:35|21390.12
05:21:36|21390.12
05:21:38|21394.87
05:21:38|21394.87
05:21:39|21395.47
05:21:41|21393.18
05:21:42|21393.18
05:21:43|21393.18
05:21:44|21393.18
05:21:45|21393.18
05:21:46|21393.18
05:21:47|21393.18
05:21:48|21393.18
05:21:49|21393.18
05:21:50|21393.18
05:21:51|21393.76
05:21:52|21397.66
05:21:53|21397.66
05:21:54|21397.66
05:21:55|21397.66
05:21:57|21397.66
05:21:58|21397.66
05:21:59|21397.66
05:22:00|21397.66
05:22:01|21397.66
05:22:02|21397.66
05:22:03|21397.66
05:22:04|21397.66
05:22:05|21397.66
05:22:06|21397.66
05:22:07|21397.66
05:22:08|21397.66
05:22:09|21397.66
05:22:10|21397.66
05:22:12|21397.66
05:22:12|21397.66
05:22:13|21397.66
05:22:15|21397.66
05:22:15|21397.66
05:22:17|21397.66
05:22:17|21397.66
05:22:18|21397.66
05:22:19|21397.66
05:22:20|21397.25
05:22:22|21397.25
05:22:23|21397.25
05:22:24|21397.25
05:22:26|21397.25
05:22:27|21397.25
05:22:28|21397.25
05:22:29|21397.25
05:22:31|21397.25
05:22:31|21397.25
05:22:32|21397.25
05:22:33|21397.25
05:22:35|21397.25
05:22:35|21397.25
05:22:36|21397.25
05:22:37|21397.25
05:22:39|21394.76
05:22:39|21394.76
05:22:41|21394.76
05:22:42|21394.76
05:22:43|21394.76
05:22:44|21394.76
05:22:45|21394.76
05:22:46|21394.76
05:22:47|21394.76
05:22:48|21394.76
05:22:49|21394.76
05:22:50|21394.76
05:22:51|21394.76
05:22:52|21394.76
05:22:53|21394.76
05:22:54|21394.76
05:22:55|21394.76
05:22:57|21394.76
05:22:57|21394.76
05:22:58|21392.61
05:22:59|21392.61
05:23:00|21392.61
05:23:01|21392.61
05:23:02|21392.59
05:23:04|21387.87
05:23:05|21387.87
05:23:06|21387.87
05:23:07|21387.87
05:23:08|21387.87
05:23:09|21387.87
05:23:10|21387.87
05:23:12|21389.59
05:23:12|21389.59
05:23:13|21388.3
05:23:14|21388.3
05:23:15|21388.3
05:23:16|21388.3
05:23:18|21388.3
05:23:18|21388.3
05:23:19|21388.3
05:23:20|21388.3
05:23:21|21388.3
05:23:22|21388.3
05:23:24|21386.66
05:23:24|21386.66
05:23:25|21386.66
05:23:28|21386.66
05:23:29|21389.69
05:23:31|21388.2
05:23:32|21391.67
05:23:33|21387.65
05:23:34|21387.65
05:23:35|21383.76
05:23:37|21381.62
05:23:37|21381.62
05:23:38|21381.62
05:23:40|21381.52
05:23:41|21380.4
05:23:42|21382.41
05:23:43|21382.41
05:23:44|21377.86
05:23:45|21377.86
05:23:46|21377.86
05:23:47|21375.41
05:23:48|21375.41
05:23:49|21375.41
05:23:51|21375.31
05:23:51|21372.86
05:23:53|21372.41
05:23:53|21372.63
05:23:55|21377.58
05:23:55|21377.58
05:23:57|21377.58
05:23:58|21377.58
05:23:58|21377.58
05:24:00|21377.58
05:24:01|21380.93
05:24:02|21380.93
05:24:03|21380.93
05:24:04|21380.93
05:24:05|21380.93
05:24:06|21380.93
05:24:07|21380.93
05:24:08|21380.93
05:24:09|21380.93
05:24:11|21381.54
05:24:11|21381.54
05:24:13|21381.54
05:24:13|21381.54
05:24:15|21381.54
05:24:16|21383.8
05:24:17|21383.8
05:24:19|21383.8
05:24:19|21383.8
05:24:20|21383.8
05:24:21|21378.53
05:24:22|21378.53
05:24:23|21378.53
05:24:25|21378.53
05:24:26|21378.53
05:24:27|21378.53
05:24:28|21378.53
05:24:29|21379.8
05:24:30|21379.58
05:24:32|21379.58
05:24:32|21379.58
05:24:34|21379.58
05:24:35|21379.58
05:24:36|21379.58
05:24:36|21379.58
05:24:38|21379.58
05:24:38|21379.58
05:24:39|21379.58
05:24:41|21379.58
05:24:42|21379.58
05:24:43|21379.58
05:24:44|21379.58
05:24:45|21379.58
05:24:46|21378.29
05:24:48|21378.29
05:24:48|21378.29
05:24:49|21378.29
05:24:51|21378.29
05:24:51|21375.88
05:24:52|21374.36
05:24:53|21374.46
05:24:54|21374.46
05:24:55|21374.46
05:24:57|21374.46
05:24:58|21374.46
05:24:59|21374.46
05:25:03|21373.49
05:25:04|21378.47
05:25:06|21378.47
05:25:07|21378.47
05:25:07|21378.47
05:25:09|21377.23
05:25:10|21377.23
05:25:10|21377.23
05:25:11|21377.23
05:25:12|21377.23
05:25:13|21377.23
05:25:14|21377.23
05:25:15|21380.06
05:25:17|21380.06
05:25:18|21380.06
05:25:19|21380.06
05:25:20|21380.06
05:25:21|21380.06
05:25:22|21380.06
05:25:23|21380.06
05:25:24|21380.06
05:25:26|21380.06
05:25:26|21380.06
05:25:28|21380.06
05:25:29|21380.06
05:25:30|21380.06
05:25:31|21380.06
05:25:32|21380.06
05:25:33|21380.06
05:25:35|21380.06
05:25:36|21380.06
05:25:37|21380.06
05:25:39|21380.06
05:25:40|21380.06
05:25:40|21380.06
05:25:42|21380.06
05:25:44|21380.06
05:25:44|21380.06
05:25:46|21380.06
05:25:48|21380.06
05:25:48|21380.06
05:25:50|21380.06
05:25:50|21380.06
05:25:51|21380.06
05:25:52|21380.06
05:25:53|21380.06
05:25:55|21380.06
05:25:55|21380.06
05:25:56|21380.06
05:25:57|21381.
05:25:58|21381.
05:25:59|21381.
05:26:00|21381.
05:26:01|21381.
05:26:02|21381.
05:26:03|21377.03
05:26:05|21375.25
05:26:07|21375.25
05:26:07|21375.25
05:26:08|21375.25
05:26:10|21375.25
05:26:10|21375.25
05:26:12|21375.25
05:26:13|21375.25
05:26:14|21375.25
05:26:15|21375.25
05:26:15|21375.25
05:26:17|21375.25
05:26:18|21375.25
05:26:19|21375.25
05:26:20|21375.25
05:26:21|21375.25
05:26:22|21375.25
05:26:23|21375.25
05:26:24|21375.25
05:26:26|21375.25
05:26:27|21375.25
05:26:29|21375.25
05:26:29|21375.25
05:26:31|21377.28
05:26:33|21377.28
05:26:33|21377.28
05:26:35|21377.28
05:26:36|21377.28
05:26:37|21372.8
05:26:38|21376.39
05:26:39|21376.39
05:26:41|21376.39
05:26:42|21376.39
05:26:43|21374.64
05:26:45|21375.15
05:26:46|21375.15
05:26:47|21375.15
05:26:48|21375.15
05:26:49|21375.15
05:26:50|21375.15
05:26:51|21375.15
05:26:52|21375.15
05:26:53|21375.15
05:26:55|21375.15
05:26:56|21375.15
05:26:57|21375.15
05:26:57|21375.15
05:26:59|21375.15
05:27:00|21375.15
05:27:01|21375.15
05:27:02|21375.15
05:27:03|21375.15
05:27:04|21374.77
05:27:06|21372.97
05:27:06|21372.97
05:27:07|21372.97
05:27:08|21364.04
05:27:09|21366.88
05:27:10|21364.04
05:27:11|21364.04
05:27:12|21364.04
05:27:13|21364.04
05:27:14|21371.23
05:27:15|21371.23
05:27:16|21371.23
05:27:17|21371.23
05:27:18|21371.23
05:27:20|21371.23
05:27:21|21371.23
05:27:21|21371.23
05:27:23|21371.23
05:27:24|21371.23
05:27:24|21371.23
05:27:26|21368.75
05:27:27|21368.75
05:27:28|21368.75
05:27:29|21368.75
05:27:31|21368.75
05:27:32|21365.03
05:27:32|21360.
05:27:34|21360.
05:27:35|21358.25
05:27:36|21358.25
05:27:37|21358.25
05:27:38|21358.25
05:27:39|21358.25
05:27:40|21358.25
05:27:41|21358.25
05:27:42|21358.25
05:27:43|21360.31
05:27:44|21360.31
05:27:45|21360.31
05:27:46|21360.31
05:27:47|21360.31
05:27:48|21360.31
05:27:49|21360.31
05:27:50|21366.13
05:27:51|21366.13
05:27:52|21370.12
05:27:54|21370.12
05:27:54|21370.12
05:27:56|21367.12
05:27:57|21367.12
05:27:58|21367.12
05:27:59|21367.12
05:28:00|21367.12
05:28:01|21367.12
05:28:02|21360.95
05:28:03|21360.95
05:28:04|21361.43
05:28:04|21361.43
05:28:05|21361.43
05:28:07|21361.43
05:28:08|21361.43
05:28:09|21361.43
05:28:10|21361.43
05:28:10|21361.43
05:28:12|21361.43
05:28:12|21362.86
05:28:14|21362.04
05:28:15|21362.04
05:28:16|21362.04
05:28:17|21362.04
05:28:17|21362.04
05:28:19|21362.04
05:28:20|21362.04
05:28:20|21370.19
05:28:22|21370.19
05:28:22|21370.19
05:28:24|21375.
05:28:24|21375.
05:28:27|21375.
05:28:27|21375.
05:28:28|21375.
05:28:30|21375.
05:28:30|21375.
05:28:32|21371.55
05:28:33|21371.55
05:28:34|21371.55
05:28:35|21371.55
05:28:36|21378.57
05:28:38|21377.
05:28:39|21377.
05:28:39|21374.98
05:28:41|21374.98
05:28:42|21374.98
05:28:43|21374.98
05:28:44|21374.98
05:28:45|21374.98
05:28:46|21374.98
05:28:47|21374.98
05:28:49|21374.98
05:28:50|21374.98
05:28:51|21374.98
05:28:52|21374.5
05:28:53|21374.5
05:28:54|21374.5
05:28:55|21374.5
05:28:56|21374.5
05:28:57|21374.5
05:28:58|21374.5
05:29:00|21375.24
05:29:00|21375.25
05:29:01|21375.25
05:29:02|21375.25
05:29:03|21375.25
05:29:05|21375.25
05:29:06|21375.25
05:29:06|21375.25
05:29:07|21374.66
05:29:08|21374.66
05:29:10|21374.66
05:29:10|21374.66
05:29:11|21374.66
05:29:12|21373.87
05:29:13|21373.87
05:29:14|21373.87
05:29:16|21373.87
05:29:16|21373.87
05:29:18|21373.87
05:29:19|21373.87
05:29:20|21373.87
05:29:21|21373.87
05:29:22|21373.87
05:29:23|21373.87
05:29:24|21379.
05:29:25|21379.
05:29:26|21379.
05:29:27|21379.
05:29:28|21379.
05:29:29|21379.
05:29:31|21376.37
05:29:31|21376.37
05:29:32|21376.37
05:29:34|21376.37
05:29:35|21376.37
05:29:36|21376.37
05:29:37|21373.74
05:29:38|21373.74
05:29:39|21373.74
05:29:40|21373.74
05:29:41|21373.74
05:29:42|21373.74
05:29:43|21373.74
05:29:44|21373.74
05:29:46|21373.74
05:29:46|21373.74
05:29:47|21373.74
05:29:48|21373.74
05:29:49|21373.74
05:29:51|21360.49
05:29:52|21366.86
05:29:52|21366.86
05:29:54|21366.59
05:29:54|21366.59
05:29:56|21366.59
05:29:57|21366.59
05:29:58|21366.59
05:29:59|21366.59
05:30:00|21366.59
05:30:00|21366.59
05:30:02|21366.59
05:30:03|21366.59
05:30:03|21366.59
05:30:04|21366.86
05:30:06|21366.86
05:30:07|21366.86
05:30:07|21365.84
05:30:09|21369.53
05:30:10|21369.53
05:30:11|21369.53
05:30:12|21369.53
05:30:13|21369.53
05:30:15|21369.53
05:30:16|21369.53
05:30:16|21369.53
05:30:17|21369.53
05:30:18|21369.53
05:30:19|21369.53
05:30:21|21369.53
05:30:21|21369.53
05:30:22|21369.53
05:30:23|21359.9
05:30:24|21356.03
05:30:25|21356.03
05:30:26|21356.03
05:30:28|21359.23
05:30:30|21360.96
05:30:31|21360.96
05:30:32|21360.96
05:30:33|21360.96
05:30:34|21360.96
05:30:34|21358.16
05:30:36|21358.16
05:30:37|21362.85
05:30:39|21360.46
05:30:39|21360.46
05:30:40|21360.46
05:30:42|21360.46
05:30:43|21366.13
05:30:44|21366.13
05:30:45|21366.13
05:30:46|21368.93
05:30:48|21370.59
05:30:49|21370.59
05:30:50|21370.59
05:30:51|21370.59
05:30:52|21370.59
05:30:53|21370.59
05:30:54|21375.65
05:30:55|21375.65
05:30:56|21375.65
05:30:58|21367.57
05:30:58|21367.57
05:31:00|21353.16
05:31:01|21354.36
05:31:02|21356.26
05:31:03|21356.26
05:31:04|21356.26
05:31:05|21356.26
05:31:07|21356.26
05:31:07|21358.13
05:31:08|21358.13
05:31:10|21359.11
05:31:10|21364.88
05:31:11|21365.49
05:31:12|21365.49
05:31:13|21365.49
05:31:15|21365.49
05:31:16|21365.49
05:31:17|21364.44
05:31:17|21364.44
05:31:20|21364.44
05:31:20|21365.12
05:31:21|21365.12
05:31:22|21365.12
05:31:24|21365.12
05:31:25|21365.12
05:31:25|21365.12
05:31:27|21365.12
05:31:28|21365.12
05:31:30|21365.12
05:31:32|21362.95
05:31:32|21362.95
05:31:33|21362.95
05:31:34|21362.95
05:31:35|21364.03
05:31:36|21352.41
05:31:37|21352.41
05:31:39|21352.41
05:31:39|21352.41
05:31:42|21352.41
05:31:42|21352.41
05:31:43|21352.41
05:31:45|21352.41
05:31:46|21352.41
05:31:47|21352.41
05:31:48|21351.8
05:31:49|21351.8
05:31:50|21353.19
05:31:51|21353.19
05:31:52|21353.47
05:31:52|21353.47
05:31:55|21353.47
05:31:55|21353.47
05:31:56|21353.29
05:31:57|21353.29
05:31:58|21353.29
05:31:59|21353.29
05:32:00|21353.29
05:32:01|21353.29
05:32:03|21353.52
05:32:03|21353.52
05:32:05|21353.52
05:32:07|21350.16
05:32:07|21350.16
05:32:08|21350.16
05:32:09|21350.16
05:32:10|21350.16
05:32:11|21350.16
05:32:12|21350.16
05:32:13|21350.16
05:32:14|21350.16
05:32:15|21358.46
05:32:16|21358.46
05:32:17|21358.46
05:32:18|21358.46
05:32:19|21358.46
05:32:20|21357.84
05:32:21|21361.42
05:32:22|21360.14
05:32:23|21360.14
05:32:24|21360.14
05:32:25|21360.14
05:32:26|21360.14
05:32:28|21360.14
05:32:30|21360.14
05:32:31|21360.14
05:32:32|21360.14
05:32:32|21360.14
05:32:33|21360.14
05:32:35|21360.14
05:32:36|21360.14
05:32:37|21360.14
05:32:37|21360.14
05:32:40|21360.14
05:32:40|21360.14
05:32:41|21360.14
05:32:42|21360.14
05:32:43|21360.14
05:32:44|21360.14
05:32:46|21360.14
05:32:47|21360.14
05:32:49|21353.84
05:32:49|21353.84
05:32:50|21353.84
05:32:51|21353.84
05:32:52|21353.84
05:32:54|21353.84
05:32:54|21356.09
05:32:55|21356.09
05:32:56|21356.09
05:32:57|21356.09
05:32:58|21356.09
05:32:59|21356.09
05:33:00|21356.09
05:33:01|21356.09
05:33:02|21356.09
05:33:04|21356.
05:33:05|21356.
05:33:06|21356.
05:33:07|21356.
05:33:08|21352.89
05:33:09|21352.89
05:33:10|21352.89
05:33:11|21356.56
05:33:12|21356.56
05:33:13|21356.23
05:33:14|21356.23
05:33:15|21357.57
05:33:16|21357.57
05:33:17|21357.57
05:33:17|21357.57
05:33:19|21357.57
05:33:21|21357.57
05:33:21|21357.57
05:33:22|21357.57
05:33:23|21357.57
05:33:25|21357.57
05:33:26|21351.7
05:33:27|21348.94
05:33:28|21348.94
05:33:29|21348.94
05:33:30|21348.94
05:33:30|21348.94
05:33:32|21348.94
05:33:33|21348.94
05:33:33|21348.94
05:33:34|21348.94
05:33:36|21348.94
05:33:37|21348.94
05:33:39|21350.04
05:33:39|21350.04
05:33:40|21349.94
05:33:41|21346.
05:33:42|21346.
05:33:43|21346.
05:33:44|21343.9
05:33:45|21340.09
05:33:46|21340.09
05:33:47|21341.06
05:33:48|21341.06
05:33:49|21341.06
05:33:50|21341.06
05:33:51|21341.06
05:33:53|21341.06
05:33:53|21341.06
05:33:55|21341.06
05:33:56|21341.06
05:33:56|21341.06
05:33:58|21341.06
05:33:59|21341.06
05:34:00|21341.06
05:34:01|21341.06
05:34:02|21341.06
05:34:03|21341.06
05:34:03|21341.64
05:34:05|21342.6
05:34:06|21342.6
05:34:06|21342.6
05:34:08|21342.6
05:34:09|21342.6
05:34:10|21345.64
05:34:10|21345.64
05:34:11|21345.64
05:34:12|21345.64
05:34:13|21351.15
05:34:15|21351.15
05:34:17|21351.15
05:34:17|21351.15
05:34:18|21351.15
05:34:19|21351.15
05:34:20|21351.15
05:34:21|21351.15
05:34:22|21351.15
05:34:23|21351.15
05:34:24|21351.15
05:34:25|21351.15
05:34:26|21351.15
05:34:27|21351.15
05:34:28|21351.15
05:34:30|21351.15
05:34:31|21351.15
05:34:32|21348.94
05:34:33|21348.94
05:34:34|21348.94
05:34:35|21348.94
05:34:36|21348.94
05:34:37|21348.94
05:34:38|21348.94
05:34:40|21348.94
05:34:41|21348.94
05:34:43|21348.94
05:34:43|21348.94
05:34:44|21348.94
05:34:45|21348.94
05:34:47|21348.94
05:34:48|21348.94
05:34:49|21348.94
05:34:50|21348.94
05:34:52|21350.2
05:34:52|21350.2
05:34:53|21350.2
05:34:54|21344.62
05:34:55|21344.62
05:34:56|21344.62
05:34:58|21344.62
05:34:59|21344.62
05:35:00|21345.02
05:35:01|21345.1
05:35:02|21345.1
05:35:02|21345.1
05:35:04|21345.09
05:35:06|21345.09
05:35:06|21345.09
05:35:07|21345.09
05:35:08|21345.09
05:35:09|21345.09
05:35:10|21345.09
05:35:11|21343.44
05:35:12|21343.44
05:35:13|21343.44
05:35:14|21343.44
05:35:16|21338.62
05:35:18|21338.62
05:35:18|21338.62
05:35:19|21338.62
05:35:20|21338.62
05:35:21|21338.62
05:35:22|21338.62
05:35:23|21347.07
05:35:24|21347.07
05:35:25|21347.07
05:35:26|21347.07
05:35:28|21347.07
05:35:29|21347.07
05:35:31|21347.07
05:35:31|21347.07
05:35:32|21347.07
05:35:33|21347.07
05:35:34|21347.07
05:35:35|21347.07
05:35:36|21347.07
05:35:37|21347.07
05:35:38|21344.18
05:35:39|21344.18
05:35:40|21346.74
05:35:42|21346.74
05:35:43|21346.74
05:35:44|21346.74
05:35:44|21346.74
05:35:47|21346.74
05:35:48|21346.74
05:35:49|21346.74
05:35:50|21346.74
05:35:51|21346.74
05:35:51|21346.74
05:35:53|21346.74
05:35:54|21346.74
05:35:54|21346.74
05:35:55|21346.74
05:35:57|21346.74
05:35:58|21346.74
05:35:59|21346.74
05:35:59|21346.74
05:36:01|21346.74
05:36:02|21346.74
05:36:02|21346.74
05:36:05|21346.74
05:36:05|21346.74
05:36:06|21346.74
05:36:07|21346.74
05:36:08|21346.74
05:36:09|21346.74
05:36:10|21346.74
05:36:11|21346.74
05:36:12|21346.74
05:36:14|21346.74
05:36:15|21346.74
05:36:15|21346.74
05:36:17|21346.74
05:36:18|21346.74
05:36:19|21346.74
05:36:20|21346.74
05:36:21|21346.74
05:36:21|21346.74
05:36:22|21349.06
05:36:24|21349.06
05:36:24|21349.02
05:36:26|21349.02
05:36:27|21349.02
05:36:28|21349.02
05:36:29|21349.02
05:36:31|21350.04
05:36:31|21350.04
05:36:33|21350.04
05:36:35|21350.04
05:36:35|21350.07
05:36:37|21350.07
05:36:38|21350.07
05:36:39|21352.62
05:36:40|21352.62
05:36:41|21352.62
05:36:42|21352.62
05:36:43|21352.62
05:36:44|21352.62
05:36:45|21352.62
05:36:46|21352.62
05:36:46|21352.62
05:36:48|21352.62
05:36:48|21349.51
05:36:51|21349.51
05:36:51|21349.51
05:36:53|21349.51
05:36:53|21348.43
05:36:54|21348.43
05:36:55|21348.43
05:36:56|21348.43
05:36:57|21348.43
05:36:58|21348.43
05:36:59|21348.43
05:37:00|21348.43
05:37:01|21348.43
05:37:02|21348.43
05:37:04|21348.43
05:37:04|21348.43
05:37:06|21348.43
05:37:07|21348.43
05:37:08|21348.43
05:37:09|21348.43
05:37:09|21355.
05:37:11|21355.
05:37:12|21355.
05:37:13|21355.42
05:37:14|21355.42
05:37:15|21355.42
05:37:16|21355.42
05:37:17|21355.42
05:37:18|21355.42
05:37:19|21355.42
05:37:20|21355.42
05:37:21|21355.42
05:37:22|21355.42
05:37:23|21355.42
05:37:24|21355.42
05:37:25|21355.42
05:37:26|21355.42
05:37:27|21355.42
05:37:28|21355.42
05:37:29|21355.42
05:37:30|21355.42
05:37:31|21355.42
05:37:33|21355.42
05:37:33|21355.42
05:37:35|21355.42
05:37:36|21355.42
05:37:37|21356.13
05:37:39|21360.
05:37:40|21360.
05:37:41|21358.09
05:37:42|21358.09
05:37:43|21358.09
05:37:44|21358.09
05:37:45|21358.09
05:37:47|21358.09
05:37:48|21358.09
05:37:49|21358.09
05:37:50|21358.09
05:37:51|21358.09
05:37:52|21358.09
05:37:54|21358.09
05:37:55|21351.92
05:37:56|21351.92
05:37:57|21351.92
05:37:58|21351.92
05:37:59|21351.92
05:38:00|21356.26
05:38:01|21356.6
05:38:02|21356.6
05:38:03|21356.6
05:38:04|21356.6
05:38:05|21356.6
05:38:07|21356.6
05:38:07|21356.6
05:38:08|21356.6
05:38:09|21356.6
05:38:10|21356.6
05:38:11|21356.6
05:38:12|21357.38
05:38:14|21357.38
05:38:14|21357.38
05:38:16|21357.38
05:38:17|21357.38
05:38:18|21357.38
05:38:18|21357.38
05:38:20|21353.8
05:38:20|21353.8
05:38:22|21353.8
05:38:22|21353.8
05:38:24|21353.8
05:38:25|21353.8
05:38:25|21353.8
05:38:26|21353.8
05:38:27|21359.09
05:38:28|21359.09
05:38:29|21359.09
05:38:31|21359.09
05:38:33|21359.09
05:38:33|21359.09
05:38:35|21359.09
05:38:36|21359.09
05:38:37|21359.09
05:38:37|21359.09
05:38:38|21359.09
05:38:40|21359.09
05:38:41|21359.09
05:38:42|21359.09
05:38:43|21359.09
05:38:45|21359.09
05:38:45|21359.09
05:38:47|21359.09
05:38:47|21359.09
05:38:48|21359.09
05:38:50|21355.09
05:38:52|21355.09
05:38:53|21355.99
05:38:54|21355.99
05:38:55|21355.99
05:38:56|21355.99
05:38:57|21355.99
05:38:58|21355.99
05:39:00|21355.99
05:39:01|21355.99
05:39:03|21355.99
05:39:03|21355.99
05:39:04|21355.99
05:39:05|21351.18
05:39:06|21351.18
05:39:08|21351.18
05:39:09|21351.18
05:39:10|21351.18
05:39:11|21351.18
05:39:12|21351.18
05:39:13|21351.18
05:39:14|21351.18
05:39:15|21351.18
05:39:16|21351.18
05:39:17|21351.18
05:39:18|21351.18
05:39:19|21351.18
05:39:20|21351.18
05:39:21|21351.18
05:39:22|21351.18
05:39:23|21351.18
05:39:24|21355.93
05:39:25|21351.97
05:39:26|21351.97
05:39:27|21351.97
05:39:28|21351.97
05:39:30|21352.65
05:39:31|21353.24
05:39:31|21353.31
05:39:34|21353.31
05:39:34|21353.31
05:39:35|21353.31
05:39:37|21353.31
05:39:37|21353.31
05:39:39|21353.31
05:39:40|21353.31
05:39:41|21353.31
05:39:42|21353.31
05:39:44|21353.31
05:39:44|21353.31
05:39:45|21353.31
05:39:46|21353.31
05:39:47|21353.31
05:39:48|21356.52
05:39:49|21356.52
05:39:50|21356.52
05:39:51|21356.52
05:39:53|21356.52
05:39:53|21356.52
05:39:54|21356.52
05:39:56|21356.52
05:39:57|21356.52
05:39:58|21356.52
05:39:59|21356.52
05:40:00|21356.52
05:40:01|21356.52
05:40:03|21356.52
05:40:04|21353.95
05:40:05|21353.95
05:40:07|21353.95
05:40:07|21353.95
05:40:08|21353.95
05:40:09|21353.95
05:40:10|21353.95
05:40:11|21353.95
05:40:12|21353.95
05:40:14|21353.95
05:40:14|21353.95
05:40:15|21353.95
05:40:16|21353.95
05:40:17|21353.95
05:40:19|21353.97
05:40:19|21353.97
05:40:20|21353.97
05:40:22|21353.97
05:40:23|21353.97
05:40:24|21353.97
05:40:25|21353.97
05:40:26|21353.97
05:40:26|21353.97
05:40:28|21353.97
05:40:29|21359.27
05:40:29|21359.27
05:40:31|21359.27
05:40:33|21359.27
05:40:34|21359.27
05:40:34|21357.95
05:40:36|21357.95
05:40:37|21357.95
05:40:39|21357.95
05:40:39|21357.95
05:40:40|21357.95
05:40:41|21357.95
05:40:42|21357.95
05:40:43|21357.95
05:40:44|21353.24
05:40:45|21353.24
05:40:47|21353.24
05:40:49|21353.24
05:40:49|21353.24
05:40:50|21353.24
05:40:51|21353.24
05:40:53|21353.24
05:40:53|21353.24
05:40:54|21353.24
05:40:55|21353.24
05:40:56|21353.24
05:40:58|21353.24
05:40:59|21353.24
05:40:59|21357.64
05:41:00|21354.26
05:41:02|21354.26
05:41:03|21354.26
05:41:04|21354.26
05:41:05|21354.26
05:41:06|21354.26
05:41:07|21354.26
05:41:08|21354.26
05:41:09|21354.26
05:41:10|21354.26
05:41:12|21354.26
05:41:12|21354.26
05:41:14|21353.25
05:41:15|21353.25
05:41:15|21353.25
05:41:16|21353.25
05:41:17|21351.6
05:41:19|21351.6
05:41:19|21355.7
05:41:20|21355.7
05:41:22|21355.7
05:41:23|21355.7
05:41:23|21355.7
05:41:25|21355.7
05:41:26|21357.18
05:41:26|21357.18
05:41:27|21357.18
05:41:28|21357.18
05:41:29|21357.18
05:41:31|21355.94
05:41:32|21355.94
05:41:34|21355.94
05:41:35|21355.94
05:41:36|21355.94
05:41:37|21355.94
05:41:39|21355.94
05:41:39|21355.94
05:41:40|21352.02
05:41:42|21350.96
05:41:43|21350.96
05:41:44|21350.96
05:41:45|21350.96
05:41:46|21350.96
05:41:48|21350.96
05:41:48|21350.96
05:41:49|21350.96
05:41:51|21350.96
05:41:53|21350.96
05:41:53|21350.96
05:41:54|21350.96
05:41:55|21350.96
05:41:57|21350.96
05:41:58|21350.96
05:41:59|21350.96
05:42:00|21350.96
05:42:00|21350.96
05:42:02|21350.96
05:42:02|21350.96
05:42:04|21350.96
05:42:05|21350.96
05:42:06|21350.96
05:42:06|21350.96
05:42:08|21350.96
05:42:09|21350.96
05:42:09|21350.96
05:42:11|21350.96
05:42:13|21350.96
05:42:14|21350.96
05:42:14|21350.96
05:42:16|21350.96
05:42:17|21350.96
05:42:18|21350.96
05:42:20|21350.96
05:42:20|21350.96
05:42:22|21350.96
05:42:22|21350.96
05:42:24|21350.96
05:42:25|21350.96
05:42:26|21350.96
05:42:26|21350.96
05:42:27|21354.05
05:42:29|21354.05
05:42:30|21354.05
05:42:31|21354.05
05:42:33|21354.05
05:42:34|21354.05
05:42:36|21350.73
05:42:37|21353.47
05:42:38|21353.47
05:42:39|21353.47
05:42:40|21353.47
05:42:41|21353.47
05:42:42|21353.47
05:42:43|21353.47
05:42:45|21353.47
05:42:46|21353.47
05:42:47|21353.47
05:42:48|21353.47
05:42:49|21353.47
05:42:50|21353.47
05:42:51|21353.47
05:42:52|21353.47
05:42:53|21353.47
05:42:54|21353.47
05:42:55|21353.47
05:42:57|21353.47
05:42:57|21353.47
05:42:59|21353.47
05:43:00|21358.03
05:43:01|21358.03
05:43:02|21358.03
05:43:03|21358.03
05:43:05|21358.03
05:43:06|21358.03
05:43:07|21358.03
05:43:08|21358.03
05:43:08|21358.03
05:43:09|21357.25
05:43:11|21354.98
05:43:12|21354.98
05:43:13|21354.98
05:43:14|21354.98
05:43:15|21361.14
05:43:16|21361.14
05:43:17|21361.14
05:43:18|21361.14
05:43:19|21365.59
05:43:21|21365.59
05:43:22|21365.59
05:43:23|21365.59
05:43:25|21365.59
05:43:26|21365.59
05:43:27|21365.59
05:43:28|21365.59
05:43:29|21365.59
05:43:30|21365.59
05:43:31|21365.59
05:43:32|21365.59
05:43:34|21365.59
05:43:35|21365.59
05:43:35|21365.59
05:43:37|21365.59
05:43:38|21365.59
05:43:40|21365.59
05:43:41|21365.59
05:43:42|21365.59
05:43:43|21365.59
05:43:44|21365.59
05:43:45|21365.59
05:43:46|21365.59
05:43:47|21365.59
05:43:48|21365.59
05:43:50|21365.59
05:43:50|21365.59
05:43:51|21365.59
05:43:52|21365.59
05:43:53|21365.59
05:43:54|21365.59
05:43:56|21365.59
05:43:56|21365.59
05:43:58|21365.59
05:43:59|21365.59
05:44:00|21365.59
05:44:00|21354.37
05:44:02|21362.61
05:44:03|21362.61
05:44:03|21362.61
05:44:06|21361.06
05:44:06|21361.06
05:44:07|21361.06
05:44:08|21360.76
05:44:09|21360.76
05:44:10|21362.5
05:44:11|21361.36
05:44:13|21361.49
05:44:14|21361.49
05:44:14|21363.21
05:44:15|21363.21
05:44:17|21363.21
05:44:18|21363.21
05:44:19|21363.21
05:44:20|21363.21
05:44:21|21363.21
05:44:23|21365.91
05:44:23|21365.29
05:44:24|21365.29
05:44:25|21365.29
05:44:26|21365.32
05:44:27|21365.31
05:44:28|21365.31
05:44:29|21365.06
05:44:31|21365.97
05:44:31|21365.97
05:44:33|21365.97
05:44:34|21365.97
05:44:36|21365.97
05:44:37|21365.97
05:44:39|21365.97
05:44:40|21365.97
05:44:42|21365.97
05:44:42|21365.97
05:44:43|21365.97
05:44:44|21365.97
05:44:47|21365.49
05:44:48|21365.49
05:44:49|21365.49
05:44:50|21365.49
05:44:51|21365.49
05:44:52|21365.49
05:44:53|21365.49
05:44:54|21365.49
05:44:55|21366.02
05:44:55|21366.02
05:44:56|21363.88
05:44:58|21363.88
05:44:59|21363.88
05:45:00|21363.88
05:45:01|21363.88
05:45:02|21363.88
05:45:03|21363.88
05:45:04|21363.88
05:45:04|21363.88
05:45:06|21363.88
05:45:07|21363.88
05:45:07|21366.66
05:45:09|21366.66
05:45:10|21366.66
05:45:11|21368.11
05:45:12|21368.11
05:45:13|21368.11
05:45:14|21368.11
05:45:15|21368.11
05:45:16|21368.11
05:45:18|21368.98
05:45:18|21369.07
05:45:20|21371.23
05:45:20|21368.7
05:45:21|21368.7
05:45:22|21368.7
05:45:23|21368.7
05:45:25|21368.7
05:45:26|21368.7
05:45:27|21368.7
05:45:27|21368.7
05:45:29|21368.7
05:45:30|21368.7
05:45:31|21368.7
05:45:32|21369.
05:45:33|21369.
05:45:35|21369.
05:45:35|21369.
05:45:37|21369.
05:45:38|21369.
05:45:38|21369.
05:45:40|21377.88
05:45:40|21380.
05:45:42|21380.
05:45:43|21380.
05:45:45|21380.
05:45:45|21380.
05:45:47|21380.
05:45:48|21380.
05:45:49|21380.
05:45:50|21380.
05:45:51|21380.
05:45:52|21380.
05:45:54|21380.
05:45:55|21380.
05:45:56|21380.
05:45:57|21380.
05:45:58|21380.
05:45:58|21380.
05:45:59|21380.
05:46:01|21380.
05:46:01|21380.
05:46:02|21380.
05:46:03|21380.
05:46:05|21380.
05:46:06|21380.
05:46:06|21380.
05:46:08|21380.
05:46:08|21380.
05:46:10|21380.
05:46:11|21380.
05:46:11|21380.
05:46:12|21380.
05:46:14|21380.
05:46:15|21380.
05:46:16|21380.
05:46:17|21380.
05:46:18|21380.
05:46:19|21380.
05:46:20|21380.
05:46:21|21380.
05:46:22|21380.
05:46:23|21380.
05:46:24|21380.
05:46:25|21380.
05:46:26|21380.
05:46:27|21380.
05:46:28|21380.
05:46:29|21380.
05:46:30|21380.
05:46:31|21380.
05:46:32|21380.
05:46:33|21380.
05:46:35|21396.19
05:46:35|21392.74
05:46:38|21394.69
05:46:39|21394.69
05:46:40|21394.69
05:46:41|21394.69
05:46:42|21396.09
05:46:43|21396.09
05:46:44|21396.09
05:46:45|21396.09
05:46:46|21396.09
05:46:47|21396.09
05:46:48|21396.09
05:46:49|21396.09
05:46:51|21396.09
05:46:51|21396.09
05:46:53|21396.09
05:46:53|21396.09
05:46:55|21396.09
05:46:55|21396.09
05:46:56|21396.09
05:46:57|21396.09
05:46:59|21396.09
05:47:00|21396.09
05:47:02|21396.09
05:47:03|21396.09
05:47:04|21396.09
05:47:05|21391.65
05:47:05|21391.65
05:47:06|21391.65
05:47:07|21391.65
05:47:09|21391.65
05:47:10|21391.65
05:47:11|21391.65
05:47:11|21391.65
05:47:12|21391.65
05:47:13|21395.39
05:47:14|21395.39
05:47:16|21395.39
05:47:16|21395.39
05:47:17|21395.39
05:47:20|21386.34
05:47:20|21386.34
05:47:22|21386.34
05:47:23|21386.34
05:47:25|21386.34
05:47:25|21386.34
05:47:26|21386.34
05:47:28|21386.34
05:47:29|21386.34
05:47:31|21386.34
05:47:31|21386.34
05:47:32|21386.34
05:47:34|21386.34
05:47:34|21386.34
05:47:35|21386.34
05:47:37|21386.34
05:47:38|21386.34
05:47:39|21386.18
05:47:40|21386.18
05:47:41|21386.18
05:47:42|21386.18
05:47:44|21386.18
05:47:45|21386.18
05:47:46|21386.18
05:47:47|21386.18
05:47:48|21386.18
05:47:49|21386.18
05:47:50|21386.18
05:47:51|21386.18
05:47:53|21386.18
05:47:54|21386.18
05:47:55|21386.18
05:47:56|21386.18
05:47:57|21386.18
05:47:58|21386.18
05:47:59|21386.18
05:48:00|21386.18
05:48:01|21386.18
05:48:02|21386.18
05:48:03|21386.18
05:48:04|21386.18
05:48:05|21386.78
05:48:06|21386.78
05:48:07|21386.78
05:48:08|21386.78
05:48:09|21386.78
05:48:10|21386.78
05:48:11|21386.78
05:48:12|21386.78
05:48:13|21386.78
05:48:14|21386.78
05:48:15|21388.8
05:48:16|21388.8
05:48:17|21388.8
05:48:19|21392.06
05:48:20|21392.06
05:48:21|21392.06
05:48:21|21392.06
05:48:23|21392.06
05:48:23|21392.06
05:48:25|21394.44
05:48:25|21394.44
05:48:26|21394.44
05:48:28|21394.44
05:48:29|21394.44
05:48:30|21394.44
05:48:30|21394.44
05:48:32|21394.44
05:48:32|21394.44
05:48:34|21392.41
05:48:35|21392.41
05:48:37|21392.41
05:48:37|21392.41
05:48:38|21392.41
05:48:39|21392.41
05:48:41|21392.41
05:48:41|21392.41
05:48:42|21392.41
05:48:44|21392.41
05:48:44|21392.41
05:48:46|21392.41
05:48:46|21392.41
05:48:47|21392.41
05:48:49|21392.41
05:48:49|21392.41
05:48:51|21392.41
05:48:52|21391.02
05:48:53|21386.92
05:48:54|21386.92
05:48:55|21386.92
05:48:56|21386.92
05:48:57|21386.92
05:48:58|21386.92
05:48:59|21386.92
05:49:00|21394.44
05:49:01|21394.44
05:49:02|21394.44
05:49:03|21394.44
05:49:04|21385.85
05:49:05|21379.48
05:49:06|21379.48
05:49:07|21379.48
05:49:08|21379.48
05:49:09|21385.46
05:49:10|21385.46
05:49:11|21381.61
05:49:12|21381.61
05:49:13|21382.11
05:49:14|21382.11
05:49:15|21382.11
05:49:16|21382.11
05:49:17|21384.14
05:49:18|21384.14
05:49:19|21384.14
05:49:20|21384.14
05:49:21|21384.14
05:49:22|21384.14
05:49:23|21384.14
05:49:24|21384.14
05:49:25|21384.14
05:49:26|21384.14
05:49:27|21386.24
05:49:28|21386.24
05:49:29|21386.24
05:49:30|21386.24
05:49:31|21386.24
05:49:32|21386.24
05:49:34|21386.24
05:49:35|21386.24
05:49:37|21386.24
05:49:37|21386.24
05:49:39|21386.24
05:49:39|21386.24
05:49:40|21386.24
05:49:41|21386.24
05:49:43|21386.24
05:49:44|21386.24
05:49:45|21386.24
05:49:45|21386.24
05:49:48|21386.24
05:49:48|21386.24
05:49:50|21386.24
05:49:51|21386.24
05:49:52|21381.58
05:49:53|21381.58
05:49:54|21381.58
05:49:55|21381.58
05:49:56|21381.58
05:49:57|21381.58
05:49:58|21381.58
05:49:58|21381.58
05:50:00|21381.58
05:50:01|21381.58
05:50:02|21381.58
05:50:02|21381.58
05:50:04|21381.58
05:50:05|21381.58
05:50:06|21381.58
05:50:08|21381.58
05:50:08|21381.58
05:50:09|21381.58
05:50:10|21381.58
05:50:12|21381.58
05:50:12|21382.8
05:50:13|21382.8
05:50:14|21382.8
05:50:15|21382.8
05:50:16|21379.18
05:50:17|21379.18
05:50:18|21375.07
05:50:19|21384.1
05:50:20|21378.18
05:50:21|21378.18
05:50:22|21378.18
05:50:23|21378.18
05:50:24|21378.18
05:50:25|21378.18
05:50:26|21380.8
05:50:27|21380.8
05:50:28|21380.8
05:50:29|21380.8
05:50:30|21380.8
05:50:31|21380.8
05:50:32|21380.8
05:50:33|21380.8
05:50:35|21384.27
05:50:35|21384.27
05:50:36|21384.27
05:50:37|21384.27
05:50:38|21384.27
05:50:40|21384.27
05:50:41|21383.46
05:50:42|21383.46
05:50:43|21383.46
05:50:44|21383.46
05:50:45|21383.46
05:50:47|21383.46
05:50:48|21383.46
05:50:49|21383.46
05:50:50|21381.59
05:50:51|21383.94
05:50:52|21384.17
05:50:53|21388.45
05:50:54|21388.45
05:50:55|21388.45
05:50:56|21387.29
05:50:57|21387.29
05:50:58|21387.29
05:50:59|21387.29
05:51:00|21387.29
05:51:01|21387.29
05:51:02|21387.29
05:51:03|21387.29
05:51:04|21387.29
05:51:05|21387.29
05:51:06|21387.29
05:51:07|21387.29
05:51:08|21387.29
05:51:09|21387.29
05:51:10|21387.29
05:51:11|21387.29
05:51:12|21382.46
05:51:13|21382.46
05:51:14|21382.46
05:51:15|21381.4
05:51:16|21381.4
05:51:17|21381.4
05:51:18|21381.4
05:51:20|21381.4
05:51:20|21381.4
05:51:21|21381.4
05:51:23|21381.4
05:51:24|21381.4
05:51:26|21381.4
05:51:26|21381.4
05:51:27|21381.4
05:51:28|21381.4
05:51:29|21381.4
05:51:31|21381.4
05:51:31|21380.
05:51:33|21380.
05:51:35|21380.
05:51:36|21380.
05:51:37|21377.86
05:51:38|21377.23
05:51:39|21372.34
05:51:41|21370.81
05:51:42|21370.81
05:51:44|21377.01
05:51:44|21377.01
05:51:45|21377.01
05:51:47|21368.9
05:51:49|21369.15
05:51:49|21369.15
05:51:51|21369.15
05:51:53|21369.15
05:51:54|21369.15
05:51:56|21379.63
05:51:56|21379.63
05:51:57|21379.63
05:51:58|21379.63
05:51:59|21379.63
05:52:00|21379.63
05:52:01|21379.63
05:52:02|21379.63
05:52:04|21379.63
05:52:04|21379.63
05:52:05|21379.63
05:52:06|21379.63
05:52:08|21379.63
05:52:10|21379.63
05:52:10|21379.63
05:52:12|21379.63
05:52:12|21379.63
05:52:14|21379.63
05:52:15|21379.63
05:52:16|21379.63
05:52:16|21379.63
05:52:18|21379.63
05:52:19|21379.63
05:52:20|21383.18
05:52:21|21382.35
05:52:22|21378.07
05:52:24|21379.16
05:52:24|21379.16
05:52:26|21379.16
05:52:26|21381.47
05:52:27|21381.47
05:52:28|21381.47
05:52:30|21381.47
05:52:30|21381.47
05:52:31|21381.47
05:52:33|21381.47
05:52:34|21381.47
05:52:34|21381.47
05:52:35|21381.47
05:52:38|21378.03
05:52:39|21378.03
05:52:41|21378.03
05:52:42|21378.03
05:52:43|21378.47
05:52:44|21373.74
05:52:45|21377.55
05:52:46|21377.55
05:52:47|21377.55
05:52:48|21377.55
05:52:49|21377.55
05:52:50|21377.55
05:52:51|21377.55
05:52:52|21377.55
05:52:54|21381.58
05:52:54|21379.5
05:52:55|21385.82
05:52:57|21385.82
05:52:58|21385.82
05:52:58|21385.82
05:53:00|21385.82
05:53:00|21385.82
05:53:02|21385.82
05:53:02|21385.82
05:53:04|21381.47
05:53:05|21381.47
05:53:06|21381.47
05:53:07|21381.47
05:53:08|21381.47
05:53:09|21381.47
05:53:11|21381.47
05:53:12|21381.47
05:53:13|21381.47
05:53:13|21381.47
05:53:15|21381.47
05:53:15|21381.47
05:53:17|21381.47
05:53:18|21381.47
05:53:19|21381.47
05:53:20|21381.47
05:53:21|21381.47
05:53:22|21381.47
05:53:23|21381.47
05:53:24|21381.47
05:53:25|21381.47
05:53:26|21381.47
05:53:27|21381.47
05:53:28|21381.47
05:53:30|21383.37
05:53:31|21383.37
05:53:31|21383.37
05:53:32|21383.37
05:53:33|21387.78
05:53:34|21387.78
05:53:35|21387.78
05:53:37|21389.62
05:53:38|21387.71
05:53:39|21390.28
05:53:40|21390.37
05:53:41|21391.67
05:53:43|21391.67
05:53:43|21391.67
05:53:44|21391.67
05:53:45|21391.67
05:53:46|21391.67
05:53:47|21388.22
05:53:48|21389.07
05:53:49|21389.07
05:53:51|21389.07
05:53:53|21389.07
05:53:54|21387.07
05:53:55|21387.07
05:53:56|21395.81
05:53:57|21395.81
05:53:57|21395.81
05:53:59|21395.81
05:53:59|21395.81
05:54:06|21391.42
05:54:07|21391.42
05:54:08|21391.42
05:54:09|21392.17
05:54:10|21392.17
05:54:11|21392.17
05:54:12|21392.17
05:54:13|21392.17
05:54:14|21392.17
05:54:15|21392.17
05:54:16|21392.17
05:54:17|21392.17
05:54:18|21392.17
05:54:19|21392.17
05:54:20|21392.17
05:54:21|21392.17
05:54:22|21392.17
05:54:23|21392.17
05:54:24|21392.17
05:54:25|21392.17
05:54:26|21394.74
05:54:27|21395.57
05:54:28|21395.57
05:54:29|21395.57
05:54:30|21395.57
05:54:31|21395.57
05:54:32|21395.57
05:54:33|21395.57
05:54:34|21395.57
05:54:36|21395.57
05:54:37|21400.
05:54:38|21400.
05:54:39|21400.
05:54:40|21400.
05:54:42|21400.
05:54:43|21404.47
05:54:44|21404.47
05:54:46|21404.47
05:54:46|21404.47
05:54:47|21404.47
05:54:48|21398.27
05:54:49|21398.02
05:54:50|21398.02
05:54:51|21398.02
05:54:52|21398.02
05:54:53|21398.02
05:54:54|21398.02
05:54:56|21398.02
05:54:57|21398.02
05:54:58|21398.02
05:55:00|21398.02
05:55:00|21398.02
05:55:01|21394.72
05:55:02|21394.72
05:55:03|21394.72
05:55:04|21394.72
05:55:05|21399.86
05:55:07|21391.76
05:55:08|21391.76
05:55:09|21391.76
05:55:09|21391.76
05:55:14|21391.76
05:55:14|21391.76
05:55:15|21391.76
05:55:17|21391.76
05:55:18|21395.62
05:55:19|21395.62
05:55:20|21393.33
05:55:21|21393.33
05:55:22|21393.33
05:55:23|21396.52
05:55:24|21396.52
05:55:25|21396.52
05:55:26|21396.52
05:55:28|21396.52
05:55:28|21396.52
05:55:29|21396.52
05:55:31|21396.52
05:55:32|21396.52
05:55:32|21396.52
05:55:34|21396.52
05:55:35|21396.52
05:55:35|21396.52
05:55:36|21396.52
05:55:38|21396.52
05:55:39|21396.52
05:55:40|21396.52
05:55:41|21399.77
05:55:42|21399.77
05:55:43|21399.77
05:55:45|21399.25
05:55:45|21399.25
05:55:46|21404.94
05:55:47|21402.79
05:55:48|21402.79
05:55:49|21402.79
05:55:51|21402.79
05:55:53|21402.79
05:55:53|21402.79
05:55:54|21402.79
05:55:55|21402.79
05:55:56|21393.11
05:55:57|21393.11
05:55:58|21393.11
05:56:00|21393.11
05:56:01|21393.11
05:56:02|21393.11
05:56:03|21391.51
05:56:05|21391.51
05:56:05|21391.51
05:56:06|21391.51
05:56:07|21391.51
05:56:09|21391.51
05:56:10|21391.51
05:56:11|21391.51
05:56:12|21391.51
05:56:13|21391.51
05:56:14|21391.51
05:56:15|21391.51
05:56:16|21391.51
05:56:17|21391.51
05:56:18|21391.51
05:56:19|21391.51
05:56:20|21391.51
05:56:21|21391.51
05:56:22|21391.51
05:56:23|21391.51
05:56:24|21391.51
05:56:25|21391.51
05:56:26|21394.92
05:56:28|21394.92
05:56:28|21394.92
05:56:29|21394.92
05:56:30|21394.92
05:56:31|21394.92
05:56:33|21394.92
05:56:33|21394.92
05:56:34|21394.92
05:56:35|21394.92
05:56:36|21394.92
05:56:38|21394.92
05:56:40|21396.33
05:56:40|21396.33
05:56:41|21396.33
05:56:42|21396.33
05:56:44|21396.33
05:56:45|21396.33
05:56:47|21396.33
05:56:48|21390.54
05:56:49|21390.54
05:56:50|21390.54
05:56:50|21387.8
05:56:52|21387.8
05:56:53|21387.8
05:56:54|21387.8
05:56:55|21387.8
05:56:56|21387.8
05:56:57|21387.8
05:56:58|21387.8
05:56:59|21387.8
05:57:00|21384.51
05:57:02|21383.78
05:57:02|21383.78
05:57:04|21383.78
05:57:04|21383.78
05:57:05|21383.78
05:57:06|21383.78
05:57:07|21383.73
05:57:08|21383.73
05:57:10|21383.73
05:57:12|21383.73
05:57:12|21383.73
05:57:13|21398.51
05:57:14|21400.72
05:57:15|21400.06
05:57:16|21414.57
05:57:17|21414.57
05:57:18|21414.57
05:57:19|21414.57
05:57:20|21414.57
05:57:22|21414.57
05:57:22|21414.57
05:57:23|21397.1
05:57:25|21398.39
05:57:25|21403.1
05:57:26|21402.03
05:57:27|21402.03
05:57:29|21402.03
05:57:30|21404.26
05:57:31|21404.26
05:57:32|21398.5
05:57:33|21398.5
05:57:34|21398.5
05:57:35|21398.5
05:57:36|21399.72
05:57:37|21399.72
05:57:38|21399.72
05:57:39|21400.67
05:57:40|21400.67
05:57:41|21401.2
05:57:42|21401.2
05:57:43|21401.2
05:57:44|21401.2
05:57:46|21401.2
05:57:47|21401.2
05:57:49|21401.2
05:57:49|21401.2
05:57:51|21396.29
05:57:53|21396.29
05:57:54|21393.49
05:57:55|21393.49
05:57:56|21393.49
05:57:57|21390.47
05:57:58|21390.05
05:57:59|21392.06
05:58:00|21392.06
05:58:01|21392.06
05:58:03|21392.06
05:58:03|21392.06
05:58:05|21392.27
05:58:06|21387.6
05:58:07|21387.6
05:58:08|21388.14
05:58:09|21388.14
05:58:10|21388.14
05:58:11|21385.72
05:58:12|21384.73
05:58:13|21384.73
05:58:14|21384.73
05:58:15|21384.73
05:58:16|21384.73
05:58:17|21384.73
05:58:18|21384.73
05:58:19|21384.73
05:58:20|21384.73
05:58:21|21384.73
05:58:22|21384.73
05:58:23|21384.73
05:58:24|21384.73
05:58:25|21384.73
05:58:26|21384.73
05:58:27|21384.73
05:58:28|21384.73
05:58:29|21384.73
05:58:31|21384.73
05:58:32|21384.73
05:58:32|21384.73
05:58:34|21384.73
05:58:34|21384.73
05:58:36|21384.73
05:58:37|21384.73
05:58:38|21383.86
05:58:40|21383.86
05:58:40|21387.33
05:58:41|21387.33
05:58:43|21387.4
05:58:44|21387.4
05:58:46|21387.4
05:58:47|21387.96
05:58:49|21387.96
05:58:49|21387.96
05:58:50|21383.4
05:58:52|21383.4
05:58:52|21383.4
05:58:54|21383.4
05:58:55|21383.4
05:58:55|21385.72
05:58:57|21381.12
05:58:58|21381.12
05:58:59|21381.12
05:59:00|21381.12
05:59:01|21386.06
05:59:02|21386.06
05:59:03|21386.06
05:59:04|21384.75
05:59:05|21384.75
05:59:06|21384.75
05:59:07|21384.75
05:59:08|21384.75
05:59:09|21384.75
05:59:10|21384.75
05:59:11|21384.75
05:59:12|21384.75
05:59:13|21378.83
05:59:14|21378.83
05:59:15|21378.83
05:59:16|21378.83
05:59:17|21378.83
05:59:18|21378.83
05:59:19|21378.83
05:59:20|21378.83
05:59:21|21378.83
05:59:22|21377.43
05:59:23|21374.39
05:59:24|21374.42
05:59:25|21374.42
05:59:26|21374.42
05:59:27|21371.16
05:59:28|21371.16
05:59:29|21371.16
05:59:30|21367.62
05:59:32|21360.65
05:59:32|21366.63
05:59:34|21366.63
05:59:34|21366.63
05:59:35|21364.03
05:59:37|21364.03
05:59:38|21364.03
05:59:39|21364.03
05:59:41|21363.85
05:59:42|21363.85
05:59:43|21358.85
05:59:44|21358.85
05:59:45|21358.85
05:59:46|21358.85
05:59:47|21358.85
05:59:48|21358.85
05:59:49|21358.85
05:59:50|21362.78
05:59:51|21362.78
05:59:52|21362.78
05:59:53|21362.78
05:59:54|21362.78
05:59:55|21362.78
05:59:56|21362.78
05:59:57|21361.88
05:59:58|21361.88
06:00:00|21361.88
06:00:02|21361.88
06:00:02|21361.49
06:00:04|21361.49
06:00:05|21360.65
06:00:06|21361.47
06:00:07|21361.47
06:00:08|21361.47
06:00:09|21361.47
06:00:10|21361.47
06:00:11|21361.47
06:00:12|21362.2
06:00:13|21362.2
06:00:14|21362.2
06:00:15|21362.2
06:00:16|21362.2
06:00:18|21373.08
06:00:19|21373.08
06:00:19|21373.08
06:00:21|21373.08
06:00:22|21371.92
06:00:22|21371.92
06:00:23|21368.08
06:00:25|21368.08
06:00:26|21368.08
06:00:27|21371.51
06:00:28|21372.3
06:00:28|21372.3
06:00:30|21372.3
06:00:31|21372.3
06:00:32|21372.3
06:00:33|21368.46
06:00:33|21368.46
06:00:35|21368.46
06:00:36|21368.46
06:00:37|21368.46
06:00:38|21368.46
06:00:39|21368.46
06:00:40|21368.46
06:00:42|21370.46
06:00:43|21370.46
06:00:44|21364.45
06:00:46|21364.45
06:00:46|21364.45
06:00:47|21364.45
06:00:49|21364.45
06:00:49|21364.45
06:00:51|21360.78
06:00:52|21363.25
06:00:52|21359.91
06:00:55|21359.91
06:00:55|21359.91
06:00:57|21359.91
06:00:57|21359.91
06:00:59|21359.91
06:01:00|21359.91
06:01:01|21359.91
06:01:01|21358.98
06:01:03|21358.98
06:01:04|21359.42
06:01:05|21359.42
06:01:06|21363.35
06:01:07|21363.35
06:01:08|21363.35
06:01:09|21363.35
06:01:10|21358.36
06:01:11|21358.36
06:01:12|21358.36
06:01:14|21358.36
06:01:14|21358.36
06:01:16|21358.36
06:01:16|21358.36
06:01:18|21358.36
06:01:19|21358.36
06:01:21|21366.84
06:01:21|21366.84
06:01:22|21368.18
06:01:23|21368.18
06:01:24|21368.18
06:01:25|21368.18
06:01:26|21359.89
06:01:27|21359.89
06:01:29|21359.89
06:01:30|21365.37
06:01:31|21365.37
06:01:32|21365.37
06:01:33|21359.88
06:01:33|21362.91
06:01:35|21362.91
06:01:37|21360.4
06:01:37|21360.4
06:01:38|21360.4
06:01:39|21360.4
06:01:41|21360.4
06:01:42|21366.89
06:01:44|21366.75
06:01:45|21366.39
06:01:46|21365.82
06:01:47|21366.8
06:01:48|21366.8
06:01:49|21366.8
06:01:50|21371.42
06:01:51|21367.86
06:01:52|21367.86
06:01:53|21367.86
06:01:55|21367.42
06:01:56|21367.42
06:01:57|21367.42
06:01:58|21367.42
06:01:59|21367.42
06:02:00|21367.42
06:02:01|21367.42
06:02:02|21365.09
06:02:03|21365.09
06:02:05|21363.96
06:02:05|21367.6
06:02:06|21363.42
06:02:08|21363.42
06:02:10|21367.79
06:02:11|21367.79
06:02:11|21367.79
06:02:12|21366.28
06:02:14|21366.28
06:02:15|21366.28
06:02:16|21366.28
06:02:17|21367.55
06:02:19|21367.55
06:02:20|21359.14
06:02:21|21359.14
06:02:22|21359.14
06:02:22|21359.14
06:02:24|21359.14
06:02:24|21359.14
06:02:25|21353.48
06:02:26|21353.48
06:02:27|21351.29
06:02:29|21347.68
06:02:29|21354.26
06:02:31|21345.88
06:02:32|21348.01
06:02:33|21345.91
06:02:34|21351.22
06:02:34|21351.22
06:02:36|21351.22
06:02:36|21351.22
06:02:38|21351.22
06:02:40|21351.22
06:02:41|21351.22
06:02:43|21353.62
06:02:43|21351.71
06:02:44|21351.71
06:02:46|21352.81
06:02:47|21351.47
06:02:48|21351.47
06:02:49|21355.09
06:02:50|21347.65
06:02:51|21348.19
06:02:52|21348.35
06:02:53|21347.94
06:02:54|21347.94
06:02:56|21347.94
06:02:56|21346.2
06:02:58|21340.
06:02:59|21335.6
06:03:00|21335.6
06:03:01|21335.6
06:03:03|21342.13
06:03:04|21342.13
06:03:05|21342.15
06:03:06|21342.15
06:03:07|21338.95
06:03:08|21335.83
06:03:09|21335.26
06:03:10|21335.26
06:03:12|21335.6
06:03:13|21335.6
06:03:13|21335.6
06:03:14|21335.6
06:03:16|21331.2
06:03:17|21331.2
06:03:17|21326.21
06:03:18|21327.02
06:03:20|21329.29
06:03:21|21331.41
06:03:22|21331.41
06:03:23|21324.05
06:03:24|21325.02
06:03:25|21325.93
06:03:26|21325.93
06:03:27|21331.43
06:03:28|21331.43
06:03:29|21331.43
06:03:31|21328.52
06:03:32|21328.52
06:03:33|21328.52
06:03:33|21332.62
06:03:34|21332.62
06:03:35|21332.62
06:03:37|21331.81
06:03:37|21331.81
06:03:38|21337.46
06:03:39|21335.73
06:03:40|21340.29
06:03:42|21338.4
06:03:43|21338.4
06:03:44|21338.4
06:03:45|21338.4
06:03:46|21337.55
06:03:47|21337.55
06:03:48|21337.55
06:03:49|21335.42
06:03:50|21336.55
06:03:51|21336.55
06:03:52|21336.55
06:03:54|21336.55
06:03:55|21336.55
06:03:56|21336.55
06:03:56|21336.55
06:03:59|21336.55
06:03:59|21332.13
06:04:00|21336.13
06:04:02|21337.66
06:04:03|21337.66
06:04:03|21339.25
06:04:06|21339.25
06:04:06|21339.25
06:04:07|21339.25
06:04:08|21339.25
06:04:09|21339.25
06:04:10|21339.25
06:04:11|21339.25
06:04:12|21339.25
06:04:13|21343.03
06:04:14|21343.03
06:04:15|21343.03
06:04:16|21343.03
06:04:17|21349.73
06:04:18|21349.73
06:04:19|21349.73
06:04:21|21349.73
06:04:21|21349.73
06:04:22|21347.24
06:04:23|21347.24
06:04:24|21347.24
06:04:26|21347.24
06:04:26|21347.24
06:04:27|21347.24
06:04:28|21347.24
06:04:29|21347.24
06:04:31|21347.24
06:04:32|21347.24
06:04:33|21347.24
06:04:34|21347.24
06:04:35|21343.12
06:04:36|21343.12
06:04:37|21343.12
06:04:38|21343.12
06:04:39|21344.85
06:04:40|21344.85
06:04:41|21344.85
06:04:43|21344.85
06:04:44|21344.85
06:04:45|21347.99
06:04:46|21347.99
06:04:47|21347.99
06:04:49|21347.99
06:04:50|21347.99
06:04:51|21347.99
06:04:52|21347.99
06:04:54|21352.48
06:04:55|21352.48
06:04:56|21352.48
06:04:57|21352.48
06:04:58|21352.48
06:04:59|21352.48
06:05:00|21348.61
06:05:01|21348.61
06:05:02|21348.61
06:05:03|21348.61
06:05:04|21346.7
06:05:06|21346.7
06:05:07|21345.72
06:05:07|21345.72
06:05:08|21342.46
06:05:11|21342.46
06:05:12|21342.46
06:05:13|21342.46
06:05:14|21342.46
06:05:14|21339.54
06:05:16|21339.54
06:05:16|21339.54
06:05:18|21339.54
06:05:18|21339.54
06:05:19|21346.7
06:05:21|21353.62
06:05:21|21356.5
06:05:23|21356.5
06:05:23|21356.5
06:05:24|21356.5
06:05:25|21350.47
06:05:26|21350.47
06:05:27|21350.47
06:05:29|21350.47
06:05:29|21350.47
06:05:30|21350.47
06:05:32|21350.47
06:05:33|21353.46
06:05:33|21353.46
06:05:35|21353.46
06:05:36|21353.46
06:05:37|21353.46
06:05:38|21353.46
06:05:39|21354.71
06:05:40|21354.71
06:05:41|21354.71
06:05:43|21354.71
06:05:45|21354.71
06:05:45|21354.71
06:05:46|21354.71
06:05:48|21354.71
06:05:49|21354.71
06:05:50|21354.71
06:05:51|21355.37
06:05:52|21355.37
06:05:53|21355.37
06:05:54|21355.37
06:05:55|21355.37
06:05:57|21355.37
06:05:58|21355.37
06:05:59|21355.37
06:06:00|21355.37
06:06:01|21355.37
06:06:03|21356.3
06:06:03|21356.3
06:06:05|21356.3
06:06:06|21356.3
06:06:07|21360.
06:06:08|21360.
06:06:09|21360.
06:06:10|21360.
06:06:12|21360.
06:06:12|21360.
06:06:14|21360.
06:06:15|21360.
06:06:16|21360.
06:06:17|21360.
06:06:18|21360.
06:06:19|21360.
06:06:20|21360.
06:06:21|21360.
06:06:22|21360.
06:06:23|21367.01
06:06:24|21367.01
06:06:25|21367.66
06:06:26|21367.66
06:06:27|21369.67
06:06:28|21369.67
06:06:29|21369.67
06:06:30|21367.3
06:06:31|21367.3
06:06:32|21362.73
06:06:34|21355.65
06:06:35|21355.65
06:06:35|21359.9
06:06:37|21359.9
06:06:37|21359.9
06:06:39|21359.9
06:06:39|21359.9
06:06:40|21359.9
06:06:42|21359.9
06:06:43|21359.9
06:06:45|21359.9
06:06:45|21359.9
06:06:47|21359.9
06:06:48|21359.9
06:06:50|21359.9
06:06:50|21359.9
06:06:52|21359.9
06:06:53|21353.82
06:06:54|21353.82
06:06:55|21353.51
06:06:56|21353.51
06:06:58|21353.51
06:06:58|21353.51
06:06:59|21353.51
06:07:00|21353.51
06:07:01|21356.58
06:07:02|21356.58
06:07:03|21356.58
06:07:04|21356.58
06:07:05|21353.56
06:07:07|21353.56
06:07:08|21353.56
06:07:10|21348.93
06:07:10|21348.93
06:07:11|21348.93
06:07:12|21348.93
06:07:13|21348.93
06:07:15|21348.93
06:07:16|21348.93
06:07:17|21349.74
06:07:18|21349.74
06:07:19|21348.93
06:07:20|21348.93
06:07:20|21348.93
06:07:22|21348.93
06:07:23|21346.8
06:07:23|21346.8
06:07:25|21342.87
06:07:26|21342.87
06:07:27|21342.87
06:07:27|21342.87
06:07:29|21342.18
06:07:30|21345.49
06:07:31|21345.49
06:07:31|21345.49
06:07:32|21349.14
06:07:34|21349.14
06:07:35|21349.14
06:07:35|21349.14
06:07:36|21349.14
06:07:38|21349.14
06:07:39|21349.14
06:07:40|21349.14
06:07:41|21349.14
06:07:42|21349.14
06:07:43|21349.14
06:07:45|21342.82
06:07:45|21342.82
06:07:46|21349.63
06:07:47|21349.63
06:07:48|21349.63
06:07:50|21349.63
06:07:52|21342.41
06:07:53|21347.66
06:07:54|21347.66
06:07:54|21347.66
06:07:56|21343.34
06:07:56|21343.34
06:07:57|21343.34
06:07:59|21343.34
06:08:00|21341.39
06:08:00|21340.
06:08:01|21338.24
06:08:03|21338.24
06:08:03|21331.63
06:08:05|21331.63
06:08:05|21331.63
06:08:07|21331.63
06:08:08|21331.63
06:08:08|21340.05
06:08:10|21338.94
06:08:10|21340.06
06:08:11|21329.57
06:08:12|21325.14
06:08:14|21329.61
06:08:14|21329.61
06:08:16|21329.61
06:08:17|21336.03
06:08:18|21334.52
06:08:19|21334.52
06:08:20|21329.34
06:08:21|21329.34
06:08:21|21329.34
06:08:22|21329.34
06:08:23|21329.34
06:08:25|21329.34
06:08:25|21329.34
06:08:27|21329.34
06:08:27|21329.34
06:08:28|21329.34
06:08:30|21338.75
06:08:31|21333.93
06:08:31|21333.93
06:08:33|21333.93
06:08:33|21333.93
06:08:34|21333.93
06:08:36|21333.93
06:08:36|21333.93
06:08:37|21333.68
06:08:38|21340.47
06:08:39|21340.47
06:08:40|21335.76
06:08:41|21335.76
06:08:43|21334.94
06:08:45|21334.94
06:08:46|21334.94
06:08:47|21334.94
06:08:48|21334.94
06:08:49|21327.04
06:08:50|21325.81
06:08:52|21331.44
06:08:53|21331.44
06:08:54|21331.44
06:08:55|21331.44
06:08:56|21331.44
06:08:57|21331.44
06:08:58|21331.44
06:09:00|21331.44
06:09:00|21331.44
06:09:02|21331.44
06:09:02|21331.44
06:09:05|21331.44
06:09:05|21331.44
06:09:06|21331.44
06:09:07|21339.7
06:09:08|21339.95
06:09:09|21339.95
06:09:10|21339.95
06:09:11|21339.95
06:09:13|21339.95
06:09:15|21339.95
06:09:15|21339.95
06:09:17|21339.95
06:09:17|21339.95
06:09:19|21339.95
06:09:20|21339.95
06:09:21|21339.95
06:09:22|21339.95
06:09:23|21339.95
06:09:24|21339.95
06:09:25|21339.95
06:09:26|21339.95
06:09:27|21339.95
06:09:28|21339.95
06:09:29|21339.7
06:09:30|21339.7
06:09:31|21332.96
06:09:32|21332.96
06:09:33|21332.96
06:09:34|21332.96
06:09:35|21332.96
06:09:36|21332.96
06:09:37|21332.96
06:09:39|21327.99
06:09:40|21327.99
06:09:40|21327.99
06:09:41|21327.99
06:09:42|21327.99
06:09:44|21327.99
06:09:44|21327.99
06:09:47|21327.99
06:09:47|21327.99
06:09:48|21327.99
06:09:49|21327.99
06:09:50|21327.99
06:09:52|21327.99
06:09:52|21327.95
06:09:53|21327.95
06:09:55|21327.95
06:09:56|21327.95
06:09:57|21327.95
06:09:58|21327.95
06:09:59|21327.95
06:10:00|21327.95
06:10:01|21327.95
06:10:02|21327.95
06:10:04|21327.95
06:10:05|21327.95
06:10:06|21333.8
06:10:07|21338.4
06:10:08|21338.4
06:10:09|21338.4
06:10:10|21338.4
06:10:11|21338.4
06:10:12|21338.4
06:10:13|21338.78
06:10:14|21338.78
06:10:15|21338.78
06:10:16|21338.78
06:10:17|21338.78
06:10:19|21338.78
06:10:19|21338.78
06:10:20|21338.78
06:10:21|21338.78
06:10:22|21338.78
06:10:23|21338.78
06:10:25|21338.78
06:10:25|21338.78
06:10:27|21338.78
06:10:29|21338.78
06:10:29|21339.81
06:10:30|21338.78
06:10:31|21344.19
06:10:32|21344.19
06:10:33|21344.19
06:10:34|21344.19
06:10:35|21344.19
06:10:36|21344.19
06:10:37|21344.19
06:10:38|21344.19
06:10:39|21339.27
06:10:40|21339.27
06:10:41|21339.27
06:10:43|21339.27
06:10:45|21338.04
06:10:45|21338.04
06:10:46|21338.04
06:10:47|21338.04
06:10:48|21336.41
06:10:50|21336.41
06:10:52|21336.41
06:10:53|21336.41
06:10:55|21336.41
06:10:55|21336.41
06:10:56|21336.41
06:10:57|21336.41
06:10:58|21336.41
06:10:59|21336.41
06:11:00|21336.41
06:11:01|21336.41
06:11:02|21337.03
06:11:03|21337.03
06:11:04|21337.03
06:11:05|21337.03
06:11:06|21337.03
06:11:07|21337.03
06:11:08|21337.03
06:11:09|21337.03
06:11:10|21340.15
06:11:11|21340.15
06:11:12|21340.15
06:11:13|21340.15
06:11:14|21340.15
06:11:15|21340.15
06:11:16|21340.15
06:11:17|21340.15
06:11:18|21340.15
06:11:19|21340.15
06:11:20|21336.63
06:11:21|21336.63
06:11:22|21336.63
06:11:23|21336.63
06:11:24|21336.63
06:11:25|21336.63
06:11:26|21336.63
06:11:27|21336.63
06:11:29|21336.63
06:11:29|21328.98
06:11:30|21328.98
06:11:32|21329.96
06:11:32|21332.76
06:11:34|21327.61
06:11:34|21326.85
06:11:35|21329.62
06:11:37|21329.62
06:11:38|21329.62
06:11:40|21324.64
06:11:40|21324.64
06:11:41|21328.81
06:11:42|21324.26
06:11:43|21324.26
06:11:45|21325.26
06:11:46|21325.26
06:11:47|21325.26
06:11:47|21325.26
06:11:49|21325.26
06:11:50|21325.26
06:11:52|21329.32
06:11:52|21329.32
06:11:54|21323.07
06:11:56|21323.07
06:11:57|21323.3
06:11:57|21323.3
06:11:58|21323.3
06:12:00|21321.71
06:12:01|21322.04
06:12:02|21322.04
06:12:02|21322.04
06:12:04|21322.04
06:12:05|21322.04
06:12:05|21322.04
06:12:07|21322.04
06:12:08|21322.04
06:12:09|21327.27
06:12:10|21327.27
06:12:11|21327.27
06:12:12|21327.27
06:12:13|21321.44
06:12:14|21321.44
06:12:15|21324.46
06:12:16|21324.46
06:12:18|21324.46
06:12:18|21324.46
06:12:19|21324.46
06:12:20|21324.46
06:12:21|21324.46
06:12:22|21324.46
06:12:23|21328.12
06:12:24|21328.12
06:12:25|21328.12
06:12:26|21328.12
06:12:27|21328.12
06:12:28|21328.12
06:12:29|21328.12
06:12:30|21328.12
06:12:31|21328.12
06:12:32|21328.12
06:12:34|21328.12
06:12:35|21324.12
06:12:36|21324.12
06:12:36|21324.12
06:12:38|21324.12
06:12:39|21324.12
06:12:40|21324.12
06:12:41|21324.12
06:12:41|21324.12
06:12:43|21324.12
06:12:44|21323.27
06:12:45|21323.27
06:12:46|21323.27
06:12:47|21324.56
06:12:48|21324.92
06:12:49|21324.92
06:12:51|21324.92
06:12:51|21324.92
06:12:52|21324.92
06:12:53|21324.92
06:12:55|21324.92
06:12:57|21324.92
06:12:57|21324.92
06:12:59|21324.92
06:13:01|21324.92
06:13:02|21323.06
06:13:03|21323.06
06:13:04|21328.56
06:13:05|21328.56
06:13:06|21328.56
06:13:07|21336.63
06:13:08|21340.53
06:13:09|21340.53
06:13:11|21340.53
06:13:12|21340.53
06:13:13|21340.53
06:13:13|21340.53
06:13:15|21340.53
06:13:15|21340.53
06:13:16|21340.53
06:13:17|21340.53
06:13:18|21340.53
06:13:19|21340.53
06:13:20|21340.53
06:13:22|21340.53
06:13:23|21340.53
06:13:23|21340.53
06:13:25|21340.53
06:13:26|21340.53
06:13:27|21340.53
06:13:28|21340.53
06:13:28|21340.53
06:13:29|21340.53
06:13:30|21340.53
06:13:32|21340.53
06:13:32|21340.53
06:13:33|21340.53
06:13:35|21330.54
06:13:35|21330.54
06:13:37|21330.54
06:13:38|21335.2
06:13:38|21335.2
06:13:39|21326.54
06:13:40|21326.54
06:13:41|21326.54
06:13:42|21326.54
06:13:43|21326.54
06:13:45|21326.54
06:13:47|21326.54
06:13:48|21326.54
06:13:49|21326.54
06:13:50|21326.54
06:13:51|21326.54
06:13:53|21326.54
06:13:54|21326.54
06:13:55|21326.54
06:13:56|21326.54
06:13:57|21326.54
06:13:58|21326.54
06:13:59|21326.54
06:14:00|21335.24
06:14:01|21335.9
06:14:02|21335.9
06:14:03|21335.9
06:14:04|21335.9
06:14:05|21335.9
06:14:07|21335.9
06:14:08|21335.9
06:14:09|21335.9
06:14:10|21335.9
06:14:11|21335.9
06:14:12|21335.9
06:14:13|21335.9
06:14:14|21335.9
06:14:15|21335.9
06:14:16|21334.39
06:14:17|21334.39
06:14:18|21334.39
06:14:19|21334.39
06:14:21|21334.95
06:14:21|21334.95
06:14:23|21324.08
06:14:24|21324.08
06:14:24|21320.98
06:14:26|21320.98
06:14:27|21320.98
06:14:28|21320.98
06:14:29|21320.98
06:14:30|21320.98
06:14:31|21320.98
06:14:32|21320.98
06:14:33|21320.98
06:14:34|21320.98
06:14:34|21320.98
06:14:36|21328.31
06:14:37|21328.31
06:14:38|21328.31
06:14:38|21328.31
06:14:41|21328.31
06:14:41|21328.31
06:14:42|21328.31
06:14:43|21328.31
06:14:44|21328.31
06:14:46|21328.31
06:14:47|21328.31
06:14:49|21328.31
06:14:49|21328.31
06:14:50|21328.31
06:14:51|21328.31
06:14:52|21328.31
06:14:54|21328.31
06:14:55|21328.31
06:14:56|21328.31
06:14:57|21328.31
06:14:58|21328.31
06:14:58|21328.31
06:15:01|21328.86
06:15:01|21328.86
06:15:02|21328.86
06:15:03|21328.86
06:15:04|21328.86
06:15:05|21328.86
06:15:07|21328.86
06:15:08|21328.86
06:15:09|21328.86
06:15:09|21328.
06:15:11|21328.
06:15:11|21326.
06:15:13|21326.
06:15:14|21326.
06:15:14|21326.
06:15:16|21324.44
06:15:17|21324.44
06:15:18|21324.44
06:15:19|21324.44
06:15:20|21324.44
06:15:21|21324.44
06:15:22|21324.44
06:15:23|21324.44
06:15:24|21324.44
06:15:25|21324.44
06:15:25|21324.44
06:15:27|21321.27
06:15:28|21324.41
06:15:29|21324.12
06:15:30|21328.29
06:15:31|21328.29
06:15:32|21328.29
06:15:33|21328.29
06:15:34|21328.29
06:15:35|21331.8
06:15:36|21331.8
06:15:37|21331.8
06:15:38|21333.85
06:15:39|21333.85
06:15:40|21333.85
06:15:42|21333.85
06:15:42|21333.85
06:15:43|21342.32
06:15:44|21342.32
06:15:45|21342.32
06:15:48|21342.32
06:15:49|21339.9
06:15:49|21339.9
06:15:51|21339.9
06:15:51|21339.9
06:15:53|21339.9
06:15:55|21339.9
06:15:55|21339.9
06:16:00|21339.9
06:16:00|21339.9
06:16:02|21339.9
06:16:02|21339.9
06:16:04|21339.9
06:16:05|21342.04
06:16:05|21342.03
06:16:07|21341.14
06:16:08|21355.03
06:16:09|21356.76
06:16:11|21356.76
06:16:11|21356.76
06:16:12|21356.76
06:16:13|21356.76
06:16:14|21356.76
06:16:16|21356.76
06:16:17|21356.76
06:16:17|21355.87
06:16:19|21355.87
06:16:20|21355.87
06:16:21|21355.87
06:16:22|21355.87
06:16:23|21355.87
06:16:24|21355.87
06:16:25|21357.27
06:16:26|21357.27
06:16:27|21357.27
06:16:29|21357.27
06:16:29|21354.34
06:16:30|21354.34
06:16:31|21354.34
06:16:32|21354.34
06:16:33|21354.34
06:16:34|21354.34
06:16:35|21354.34
06:16:36|21360.
06:16:37|21360.
06:16:38|21360.
06:16:39|21360.
06:16:40|21360.
06:16:41|21360.
06:16:42|21360.
06:16:43|21360.
06:16:44|21360.
06:16:45|21360.
06:16:47|21360.
06:16:48|21360.
06:16:50|21360.
06:16:51|21360.
06:16:52|21359.54
06:16:53|21359.54
06:16:55|21352.76
06:16:56|21352.76
06:16:57|21352.76
06:16:58|21352.76
06:17:00|21353.92
06:17:00|21353.92
06:17:01|21357.18
06:17:02|21357.18
06:17:03|21356.49
06:17:04|21356.49
06:17:06|21356.49
06:17:07|21356.49
06:17:08|21356.49
06:17:09|21360.49
06:17:10|21360.49
06:17:11|21360.49
06:17:12|21360.49
06:17:13|21360.49
06:17:14|21360.49
06:17:15|21360.49
06:17:16|21360.49
06:17:17|21360.
06:17:18|21360.
06:17:19|21360.
06:17:20|21360.
06:17:21|21360.
06:17:22|21360.
06:17:23|21358.
06:17:25|21358.
06:17:25|21358.
06:17:26|21358.
06:17:27|21356.15
06:17:28|21356.15
06:17:30|21356.15
06:17:31|21356.15
06:17:32|21356.15
06:17:33|21361.84
06:17:34|21361.84
06:17:35|21361.84
06:17:36|21368.87
06:17:37|21368.87
06:17:38|21367.48
06:17:39|21367.48
06:17:40|21367.48
06:17:41|21367.48
06:17:42|21367.48
06:17:43|21364.06
06:17:44|21366.29
06:17:45|21366.29
06:17:46|21366.29
06:17:48|21366.29
06:17:49|21366.29
06:17:49|21366.29
06:17:50|21366.29
06:17:52|21366.29
06:17:53|21365.07
06:17:54|21365.07
06:17:55|21365.07
06:17:56|21365.07
06:17:58|21365.07
06:17:59|21365.07
06:18:00|21365.07
06:18:02|21365.07
06:18:02|21365.07
06:18:04|21365.07
06:18:05|21365.07
06:18:07|21365.07
06:18:07|21365.07
06:18:09|21365.07
06:18:09|21365.07
06:18:11|21359.57
06:18:12|21359.57
06:18:13|21359.57
06:18:14|21359.57
06:18:15|21364.98
06:18:16|21364.98
06:18:17|21364.98
06:18:18|21364.98
06:18:19|21364.98
06:18:20|21364.98
06:18:21|21364.98
06:18:22|21364.98
06:18:24|21364.67
06:18:24|21364.67
06:18:25|21364.67
06:18:27|21364.67
06:18:27|21364.67
06:18:28|21364.67
06:18:29|21364.67
06:18:31|21364.67
06:18:31|21364.67
06:18:32|21364.67
06:18:34|21364.67
06:18:35|21364.67
06:18:36|21364.67
06:18:37|21364.67
06:18:38|21364.67
06:18:38|21364.67
06:18:40|21364.67
06:18:40|21364.67
06:18:41|21368.98
06:18:43|21371.32
06:18:43|21371.32
06:18:44|21371.32
06:18:45|21371.32
06:18:47|21371.32
06:18:49|21366.14
06:18:49|21366.14
06:18:50|21366.14
06:18:51|21366.14
06:18:52|21366.14
06:18:54|21366.14
06:18:54|21366.14
06:18:56|21366.14
06:18:57|21366.14
06:18:59|21366.14
06:19:00|21366.14
06:19:01|21366.14
06:19:02|21366.14
06:19:03|21370.87
06:19:05|21373.98
06:19:05|21373.98
06:19:06|21364.3
06:19:07|21364.3
06:19:08|21364.3
06:19:10|21364.3
06:19:10|21362.46
06:19:11|21362.46
06:19:12|21359.54
06:19:13|21356.63
06:19:14|21361.5
06:19:15|21361.5
06:19:16|21361.5
06:19:17|21361.5
06:19:18|21361.5
06:19:19|21361.5
06:19:21|21361.5
06:19:21|21361.5
06:19:22|21361.5
06:19:23|21361.5
06:19:24|21361.5
06:19:25|21361.5
06:19:26|21361.5
06:19:27|21361.5
06:19:28|21357.76
06:19:29|21357.76
06:19:30|21366.85
06:19:32|21366.85
06:19:32|21372.15
06:19:33|21372.19
06:19:34|21372.24
06:19:35|21372.24
06:19:36|21372.24
06:19:37|21372.24
06:19:38|21370.26
06:19:39|21363.5
06:19:41|21363.5
06:19:43|21363.5
06:19:43|21363.5
06:19:44|21363.5
06:19:45|21363.5
06:19:47|21363.5
06:19:48|21363.5
06:19:49|21361.36
06:19:49|21361.36
06:19:51|21361.36
06:19:52|21361.36
06:19:54|21361.36
06:19:54|21361.36
06:19:55|21361.77
06:19:56|21361.77
06:19:57|21361.77
06:19:58|21361.77
06:19:59|21361.77
06:20:01|21361.77
06:20:02|21361.77
06:20:04|21362.76
06:20:05|21362.76
06:20:06|21362.76
06:20:06|21362.76
06:20:08|21362.76
06:20:09|21362.76
06:20:09|21362.76
06:20:11|21362.76
06:20:12|21362.76
06:20:13|21362.76
06:20:14|21362.76
06:20:15|21362.76
06:20:16|21362.76
06:20:17|21362.76
06:20:18|21362.76
06:20:19|21362.76
06:20:20|21362.76
06:20:21|21362.76
06:20:22|21362.76
06:20:23|21362.76
06:20:24|21362.76
06:20:25|21362.76
06:20:26|21362.76
06:20:27|21362.76
06:20:28|21362.76
06:20:29|21362.76
06:20:30|21362.76
06:20:31|21362.76
06:20:32|21362.76
06:20:33|21362.76
06:20:34|21362.76
06:20:35|21362.76
06:20:36|21362.76
06:20:37|21362.76
06:20:38|21362.76
06:20:40|21362.76
06:20:41|21365.33
06:20:42|21365.33
06:20:42|21365.33
06:20:43|21360.66
06:20:44|21360.66
06:20:46|21360.66
06:20:48|21360.66
06:20:49|21360.66
06:20:50|21360.66
06:20:51|21360.66
06:20:51|21360.66
06:20:53|21360.66
06:20:53|21360.66
06:20:56|21360.66
06:20:56|21360.66
06:20:57|21360.66
06:20:59|21365.44
06:21:00|21365.44
06:21:01|21365.44
06:21:02|21365.44
06:21:04|21365.44
06:21:05|21365.44
06:21:06|21365.44
06:21:07|21366.32
06:21:08|21366.32
06:21:08|21366.32
06:21:10|21366.32
06:21:10|21366.32
06:21:11|21366.32
06:21:13|21366.32
06:21:14|21366.32
06:21:15|21366.32
06:21:16|21366.32
06:21:16|21369.26
06:21:18|21365.33
06:21:18|21365.33
06:21:20|21370.32
06:21:21|21370.32
06:21:22|21370.32
06:21:23|21370.32
06:21:24|21370.32
06:21:25|21371.07
06:21:26|21371.07
06:21:27|21371.61
06:21:28|21374.62
06:21:29|21374.62
06:21:30|21374.62
06:21:31|21374.62
06:21:32|21374.62
06:21:33|21374.62
06:21:35|21374.62
06:21:36|21374.62
06:21:37|21374.62
06:21:37|21374.97
06:21:38|21374.97
06:21:40|21374.97
06:21:41|21374.97
06:21:41|21376.69
06:21:43|21376.69
06:21:44|21379.32
06:21:44|21375.28
06:21:45|21375.28
06:21:47|21375.28
06:21:48|21375.28
06:21:50|21375.28
06:21:50|21375.28
06:21:52|21375.28
06:21:53|21375.28
06:21:54|21375.28
06:21:55|21375.28
06:21:56|21375.28
06:21:57|21375.28
06:21:58|21375.28
06:21:59|21375.28
06:22:00|21375.28
06:22:01|21375.28
06:22:02|21375.28
06:22:04|21381.92
06:22:05|21381.92
06:22:05|21380.27
06:22:07|21375.7
06:22:08|21375.7
06:22:09|21375.7
06:22:10|21375.7
06:22:11|21375.7
06:22:12|21375.7
06:22:13|21375.7
06:22:14|21379.98
06:22:15|21379.98
06:22:16|21379.77
06:22:17|21379.77
06:22:18|21379.77
06:22:19|21379.77
06:22:20|21379.77
06:22:21|21379.77
06:22:22|21379.77
06:22:23|21379.77
06:22:24|21379.77
06:22:25|21383.1
06:22:27|21388.03
06:22:28|21388.03
06:22:29|21386.48
06:22:31|21386.81
06:22:32|21386.81
06:22:33|21387.91
06:22:34|21387.91
06:22:35|21387.91
06:22:36|21387.91
06:22:37|21387.91
06:22:38|21387.91
06:22:39|21387.91
06:22:40|21384.77
06:22:41|21384.77
06:22:42|21384.77
06:22:43|21384.77
06:22:44|21384.77
06:22:45|21384.77
06:22:46|21384.77
06:22:47|21384.77
06:22:48|21384.8
06:22:50|21384.8
06:22:51|21384.8
06:22:52|21384.8
06:22:53|21384.8
06:22:53|21384.8
06:22:55|21384.8
06:22:56|21384.8
06:22:57|21384.8
06:22:58|21384.8
06:22:59|21381.17
06:23:00|21382.24
06:23:01|21385.01
06:23:02|21385.01
06:23:02|21385.01
06:23:04|21385.01
06:23:05|21385.01
06:23:06|21387.39
06:23:08|21397.36
06:23:08|21397.36
06:23:10|21397.36
06:23:11|21393.7
06:23:12|21393.7
06:23:13|21393.7
06:23:14|21393.7
06:23:15|21393.7
06:23:16|21393.7
06:23:17|21389.05
06:23:18|21389.05
06:23:19|21389.05
06:23:21|21389.05
06:23:22|21389.05
06:23:23|21389.05
06:23:23|21386.42
06:23:24|21386.42
06:23:25|21386.42
06:23:26|21386.42
06:23:27|21386.42
06:23:28|21386.42
06:23:30|21386.42
06:23:30|21386.42
06:23:32|21391.72
06:23:33|21391.72
06:23:34|21391.72
06:23:35|21391.72
06:23:35|21391.72
06:23:36|21391.72
06:23:37|21391.72
06:23:38|21391.72
06:23:39|21391.72
06:23:41|21391.72
06:23:42|21391.72
06:23:42|21391.72
06:23:44|21391.72
06:23:44|21391.72
06:23:45|21391.72
06:23:46|21391.72
06:23:48|21391.72
06:23:48|21391.72
06:23:50|21391.72
06:23:51|21391.72
06:23:52|21391.72
06:23:54|21393.16
06:23:55|21393.16
06:23:56|21393.16
06:23:57|21393.16
06:24:00|21393.16
06:24:00|21393.16
06:24:01|21393.16
06:24:02|21393.16
06:24:03|21393.16
06:24:05|21393.16
06:24:07|21393.16
06:24:07|21393.16
06:24:08|21393.16
06:24:10|21393.16
06:24:10|21393.16
06:24:11|21385.32
06:24:12|21384.8
06:24:13|21384.8
06:24:15|21384.8
06:24:16|21384.8
06:24:17|21384.8
06:24:18|21384.8
06:24:19|21384.8
06:24:20|21387.
06:24:21|21382.47
06:24:21|21382.03
06:24:23|21382.03
06:24:24|21382.03
06:24:24|21382.03
06:24:26|21382.03
06:24:27|21382.03
06:24:28|21382.03
06:24:28|21382.03
06:24:29|21382.03
06:24:30|21382.03
06:24:32|21382.03
06:24:32|21382.03
06:24:34|21382.03
06:24:35|21386.27
06:24:35|21386.27
06:24:37|21386.27
06:24:37|21386.27
06:24:39|21386.27
06:24:40|21388.51
06:24:41|21387.92
06:24:41|21387.92
06:24:43|21387.92
06:24:43|21387.92
06:24:45|21387.92
06:24:45|21387.92
06:24:47|21387.92
06:24:48|21387.92
06:24:48|21387.92
06:24:50|21387.92
06:24:50|21387.92
06:24:53|21387.92
06:24:53|21387.92
06:24:54|21387.92
06:24:56|21389.39
06:24:57|21389.39
06:24:57|21389.39
06:24:59|21389.39
06:25:00|21389.39
06:25:02|21389.39
06:25:03|21385.39
06:25:04|21385.39
06:25:05|21385.39
06:25:05|21391.34
06:25:07|21393.59
06:25:09|21393.59
06:25:10|21395.62
06:25:11|21395.62
06:25:11|21393.34
06:25:12|21393.34
06:25:13|21393.34
06:25:14|21393.34
06:25:16|21395.58
06:25:17|21395.58
06:25:18|21395.58
06:25:19|21395.58
06:25:20|21395.58
06:25:22|21395.58
06:25:22|21395.58
06:25:23|21390.96
06:25:24|21390.96
06:25:25|21390.96
06:25:27|21390.96
06:25:28|21390.96
06:25:30|21390.96
06:25:31|21390.96
06:25:32|21391.07
06:25:33|21391.07
06:25:34|21391.07
06:25:35|21391.07
06:25:36|21391.07
06:25:37|21391.07
06:25:38|21391.07
06:25:39|21384.99
06:25:40|21384.99
06:25:41|21384.99
06:25:42|21384.99
06:25:43|21384.99
06:25:44|21380.68
06:25:45|21382.57
06:25:46|21382.57
06:25:48|21382.57
06:25:48|21382.57
06:25:49|21376.68
06:25:51|21378.79
06:25:53|21378.79
06:25:54|21379.29
06:25:55|21379.29
06:25:56|21377.56
06:25:57|21377.56
06:25:58|21377.32
06:25:58|21377.32
06:26:00|21378.9
06:26:02|21378.9
06:26:02|21378.9
06:26:03|21378.9
06:26:04|21378.9
06:26:05|21378.9
06:26:06|21378.9
06:26:08|21378.9
06:26:10|21378.9
06:26:10|21378.9
06:26:12|21380.97
06:26:12|21380.96
06:26:14|21380.06
06:26:15|21380.
06:26:16|21378.1
06:26:18|21378.1
06:26:19|21378.1
06:26:20|21378.1
06:26:21|21379.71
06:26:21|21379.71
06:26:23|21381.18
06:26:24|21385.92
06:26:25|21385.92
06:26:26|21385.92
06:26:26|21385.92
06:26:28|21385.92
06:26:29|21387.06
06:26:29|21387.06
06:26:30|21387.06
06:26:32|21387.06
06:26:33|21387.06
06:26:34|21384.87
06:26:35|21384.87
06:26:36|21384.87
06:26:37|21384.87
06:26:38|21384.87
06:26:39|21381.94
06:26:41|21381.94
06:26:41|21381.94
06:26:42|21381.94
06:26:43|21381.88
06:26:45|21377.81
06:26:45|21377.81
06:26:46|21377.81
06:26:47|21372.86
06:26:49|21372.86
06:26:50|21372.86
06:26:51|21370.97
06:26:52|21370.97
06:26:53|21371.13
06:26:55|21371.13
06:26:55|21371.13
06:26:56|21371.13
06:26:57|21371.13
06:26:58|21370.26
06:26:59|21370.26
06:27:00|21370.26
06:27:01|21370.26
06:27:03|21370.26
06:27:04|21370.26
06:27:05|21370.26
06:27:06|21370.26
06:27:06|21375.77
06:27:09|21375.77
06:27:10|21375.77
06:27:12|21375.77
06:27:12|21375.77
06:27:14|21375.77
06:27:15|21376.41
06:27:16|21377.56
06:27:17|21377.56
06:27:18|21380.51
06:27:19|21377.86
06:27:20|21377.86
06:27:22|21377.86
06:27:22|21377.86
06:27:24|21377.86
06:27:25|21377.86
06:27:25|21377.86
06:27:26|21377.86
06:27:28|21373.86
06:27:28|21373.86
06:27:29|21373.86
06:27:30|21373.86
06:27:32|21373.86
06:27:33|21373.86
06:27:34|21373.86
06:27:35|21373.86
06:27:36|21373.86
06:27:37|21369.25
06:27:38|21369.25
06:27:39|21369.25
06:27:40|21369.25
06:27:41|21369.25
06:27:42|21369.25
06:27:43|21369.25
06:27:44|21369.25
06:27:45|21369.25
06:27:46|21371.06
06:27:47|21371.06
06:27:48|21371.06
06:27:49|21371.06
06:27:50|21369.5
06:27:51|21369.5
06:27:52|21369.88
06:27:53|21372.78
06:27:55|21372.78
06:27:56|21372.78
06:27:56|21372.78
06:27:58|21372.78
06:27:59|21372.78
06:28:00|21372.78
06:28:01|21372.78
06:28:02|21372.78
06:28:04|21372.78
06:28:05|21372.78
06:28:06|21372.78
06:28:06|21377.83
06:28:08|21380.9
06:28:09|21380.9
06:28:11|21380.9
06:28:12|21384.44
06:28:13|21384.44
06:28:13|21384.44
06:28:15|21384.44
06:28:15|21384.44
06:28:17|21384.44
06:28:18|21384.44
06:28:19|21384.44
06:28:20|21384.44
06:28:21|21384.44
06:28:22|21384.44
06:28:23|21384.44
06:28:24|21384.44
06:28:25|21384.44
06:28:26|21384.44
06:28:27|21384.44
06:28:28|21384.44
06:28:29|21384.44
06:28:30|21384.44
06:28:31|21384.44
06:28:32|21384.44
06:28:33|21384.44
06:28:34|21377.95
06:28:35|21377.95
06:28:36|21377.95
06:28:38|21377.95
06:28:38|21377.95
06:28:39|21377.95
06:28:40|21377.95
06:28:42|21377.95
06:28:43|21377.95
06:28:44|21374.7
06:28:45|21374.7
06:28:46|21374.7
06:28:46|21374.7
06:28:48|21374.7
06:28:48|21374.7
06:28:49|21374.7
06:28:51|21374.7
06:28:52|21374.7
06:28:53|21374.7
06:28:54|21374.7
06:28:56|21374.7
06:28:57|21380.01
06:28:59|21380.01
06:29:00|21380.01
06:29:01|21380.01
06:29:02|21379.07
06:29:03|21379.07
06:29:04|21379.07
06:29:05|21379.07
06:29:07|21379.07
06:29:07|21379.07
06:29:09|21379.07
06:29:10|21379.07
06:29:12|21379.07
06:29:13|21379.07
06:29:13|21379.07
06:29:15|21379.07
06:29:16|21379.07
06:29:16|21379.07
06:29:18|21379.07
06:29:19|21379.07
06:29:20|21379.07
06:29:21|21379.07
06:29:22|21379.07
06:29:23|21379.07
06:29:24|21379.07
06:29:26|21382.54
06:29:27|21382.54
06:29:27|21382.54
06:29:28|21382.54
06:29:29|21382.54
06:29:30|21382.54
06:29:32|21382.54
06:29:33|21384.44
06:29:34|21387.81
06:29:35|21387.81
06:29:36|21387.81
06:29:38|21387.81
06:29:38|21387.81
06:29:39|21387.81
06:29:40|21387.81
06:29:41|21387.81
06:29:43|21387.81
06:29:44|21384.78
06:29:45|21384.78
06:29:46|21384.78
06:29:47|21384.78
06:29:48|21384.78
06:29:49|21384.78
06:29:50|21384.78
06:29:52|21384.78
06:29:53|21384.78
06:29:54|21384.78
06:29:55|21384.78
06:29:56|21384.78
06:29:58|21384.78
06:29:58|21384.78
06:29:59|21384.78
06:30:00|21384.78
06:30:01|21384.78
06:30:02|21381.62
06:30:03|21381.62
06:30:04|21381.62
06:30:05|21381.62
06:30:06|21381.62
06:30:08|21381.62
06:30:10|21381.62
06:30:11|21381.62
06:30:13|21381.62
06:30:13|21377.48
06:30:15|21374.66
06:30:16|21374.66
06:30:17|21377.09
06:30:18|21377.09
06:30:19|21377.09
06:30:20|21377.09
06:30:21|21377.09
06:30:22|21377.09
06:30:23|21377.09
06:30:24|21377.09
06:30:25|21375.18
06:30:26|21375.18
06:30:27|21375.18
06:30:28|21376.12
06:30:29|21376.12
06:30:30|21379.
06:30:31|21379.
06:30:32|21379.
06:30:33|21377.67
06:30:34|21377.67
06:30:35|21377.67
06:30:36|21379.85
06:30:38|21378.84
06:30:38|21378.84
06:30:40|21378.84
06:30:41|21378.84
06:30:41|21378.84
06:30:42|21378.84
06:30:43|21378.97
06:30:44|21378.97
06:30:45|21378.97
06:30:46|21378.97
06:30:48|21378.97
06:30:49|21378.97
06:30:50|21378.97
06:30:50|21378.97
06:30:51|21378.97
06:30:53|21378.97
06:30:54|21378.97
06:30:55|21378.97
06:30:56|21378.97
06:30:57|21378.97
06:30:59|21378.97
06:31:00|21378.97
06:31:01|21378.97
06:31:02|21378.97
06:31:03|21378.97
06:31:05|21378.75
06:31:05|21378.75
06:31:07|21378.75
06:31:07|21378.75
06:31:08|21386.72
06:31:10|21386.72
06:31:11|21386.72
06:31:12|21386.72
06:31:13|21386.72
06:31:14|21386.72
06:31:15|21386.72
06:31:17|21386.72
06:31:17|21392.76
06:31:18|21390.48
06:31:20|21390.48
06:31:21|21388.26
06:31:22|21388.95
06:31:24|21388.95
06:31:25|21385.64
06:31:25|21385.64
06:31:26|21385.64
06:31:28|21385.64
06:31:29|21385.64
06:31:30|21385.64
06:31:30|21385.64
06:31:31|21385.64
06:31:32|21385.64
06:31:33|21385.64
06:31:35|21391.26
06:31:35|21391.26
06:31:36|21391.26
06:31:38|21391.26
06:31:39|21388.44
06:31:40|21388.44
06:31:40|21388.44
06:31:42|21388.44
06:31:42|21388.44
06:31:44|21388.44
06:31:45|21388.44
06:31:45|21387.69
06:31:47|21387.69
06:31:48|21387.69
06:31:49|21387.69
06:31:50|21387.69
06:31:51|21387.69
06:31:51|21387.69
06:31:52|21387.69
06:31:54|21383.93
06:31:55|21383.93
06:31:57|21388.44
06:31:57|21389.89
06:31:59|21389.89
06:31:59|21389.92
06:32:01|21390.71
06:32:01|21390.71
06:32:03|21390.71
06:32:04|21390.71
06:32:04|21390.71
06:32:06|21390.71
06:32:06|21390.71
06:32:08|21390.71
06:32:08|21390.71
06:32:10|21390.71
06:32:11|21390.71
06:32:11|21390.71
06:32:12|21390.71
06:32:14|21388.9
06:32:15|21388.9
06:32:16|21388.9
06:32:17|21388.9
06:32:18|21388.9
06:32:19|21388.9
06:32:20|21388.9
06:32:21|21388.9
06:32:22|21385.27
06:32:23|21383.16
06:32:24|21383.16
06:32:25|21383.16
06:32:26|21383.16
06:32:27|21383.16
06:32:28|21383.16
06:32:29|21383.16
06:32:30|21383.16
06:32:31|21383.16
06:32:32|21383.16
06:32:33|21383.16
06:32:34|21383.16
06:32:36|21383.16
06:32:36|21383.16
06:32:37|21383.16
06:32:39|21383.16
06:32:40|21382.35
06:32:41|21382.35
06:32:41|21384.78
06:32:42|21386.28
06:32:44|21386.28
06:32:45|21388.03
06:32:46|21388.03
06:32:47|21388.03
06:32:48|21388.03
06:32:49|21388.03
06:32:50|21388.03
06:32:51|21388.03
06:32:53|21385.41
06:32:53|21385.41
06:32:55|21382.52
06:32:55|21378.97
06:32:57|21374.11
06:32:57|21377.56
06:32:59|21378.78
06:33:00|21378.78
06:33:02|21376.1
06:33:03|21380.3
06:33:05|21380.3
06:33:05|21372.78
06:33:07|21371.55
06:33:08|21371.55
06:33:09|21371.55
06:33:10|21374.42
06:33:11|21374.42
06:33:12|21374.42
06:33:13|21374.42
06:33:14|21364.66
06:33:15|21362.52
06:33:16|21362.52
06:33:17|21362.52
06:33:19|21362.52
06:33:19|21362.52
06:33:21|21366.69
06:33:22|21366.69
06:33:23|21366.69
06:33:24|21366.69
06:33:25|21366.69
06:33:26|21366.69
06:33:27|21363.74
06:33:28|21363.74
06:33:29|21363.74
06:33:30|21363.74
06:33:31|21363.74
06:33:32|21367.88
06:33:33|21364.42
06:33:34|21364.42
06:33:35|21364.42
06:33:36|21364.42
06:33:37|21364.42
06:33:38|21360.38
06:33:39|21360.38
06:33:40|21360.38
06:33:41|21360.38
06:33:42|21360.
06:33:43|21360.03
06:33:44|21360.1
06:33:45|21354.63
06:33:46|21357.49
06:33:47|21357.49
06:33:48|21364.18
06:33:49|21364.18
06:33:50|21364.18
06:33:51|21364.18
06:33:52|21364.18
06:33:53|21364.18
06:33:54|21354.17
06:33:56|21351.88
06:33:57|21351.88
06:33:58|21351.88
06:33:59|21358.27
06:34:00|21358.27
06:34:00|21358.27
06:34:01|21357.66
06:34:02|21357.66
06:34:04|21357.66
06:34:04|21357.66
06:34:06|21357.66
06:34:07|21362.28
06:34:08|21362.28
06:34:09|21362.28
06:34:09|21362.28
06:34:11|21362.28
06:34:13|21362.28
06:34:13|21362.28
06:34:15|21366.53
06:34:16|21366.53
06:34:18|21366.53
06:34:18|21366.53
06:34:19|21369.81
06:34:20|21366.36
06:34:21|21366.36
06:34:22|21366.36
06:34:23|21366.36
06:34:24|21366.36
06:34:25|21363.09
06:34:26|21363.09
06:34:27|21363.09
06:34:28|21363.09
06:34:29|21363.22
06:34:30|21363.22
06:34:31|21366.26
06:34:32|21366.26
06:34:33|21366.26
06:34:34|21366.26
06:34:35|21366.26
06:34:36|21366.26
06:34:37|21366.26
06:34:38|21367.05
06:34:39|21367.05
06:34:40|21364.35
06:34:41|21365.37
06:34:42|21365.37
06:34:43|21365.37
06:34:44|21365.37
06:34:45|21365.37
06:34:47|21365.37
06:34:47|21365.37
06:34:48|21365.37
06:34:49|21364.93
06:34:50|21364.93
06:34:51|21365.22
06:34:52|21365.22
06:34:53|21365.22
06:34:54|21365.22
06:34:56|21365.22
06:34:57|21365.22
06:34:58|21365.22
06:34:59|21365.22
06:35:01|21365.22
06:35:02|21365.22
06:35:03|21365.22
06:35:03|21365.22
06:35:05|21365.22
06:35:06|21365.22
06:35:07|21358.35
06:35:08|21358.35
06:35:09|21358.35
06:35:10|21358.36
06:35:11|21358.36
06:35:12|21358.62
06:35:13|21358.62
06:35:14|21358.62
06:35:15|21358.62
06:35:16|21358.62
06:35:17|21358.62
06:35:17|21358.62
06:35:19|21358.62
06:35:20|21358.62
06:35:21|21358.62
06:35:22|21358.62
06:35:22|21358.62
06:35:24|21358.62
06:35:25|21358.62
06:35:26|21358.62
06:35:27|21358.62
06:35:29|21358.62
06:35:29|21358.62
06:35:30|21358.62
06:35:31|21364.35
06:35:32|21364.26
06:35:33|21364.26
06:35:35|21364.26
06:35:41|21369.77
06:35:41|21369.77
06:35:42|21369.77
06:35:43|21369.77
06:35:44|21369.77
06:35:45|21369.77
06:35:46|21369.77
06:35:48|21361.3
06:35:48|21361.3
06:35:50|21361.3
06:35:51|21361.3
06:35:52|21361.3
06:35:53|21361.3
06:35:54|21361.3
06:35:55|21360.71
06:35:57|21360.71
06:35:58|21368.27
06:35:59|21368.27
06:36:00|21368.27
06:36:01|21368.27
06:36:02|21368.27
06:36:03|21368.27
06:36:04|21368.27
06:36:05|21368.27
06:36:06|21368.27
06:36:08|21368.27
06:36:09|21369.81
06:36:10|21369.81
06:36:11|21369.81
06:36:12|21369.81
06:36:13|21369.81
06:36:14|21369.81
06:36:15|21372.75
06:36:16|21372.75
06:36:17|21372.75
06:36:18|21372.75
06:36:19|21372.75
06:36:20|21372.75
06:36:21|21374.11
06:36:22|21374.11
06:36:23|21374.11
06:36:24|21374.11
06:36:25|21374.11
06:36:26|21374.11
06:36:27|21374.11
06:36:28|21374.11
06:36:29|21374.11
06:36:30|21374.11
06:36:32|21374.11
06:36:33|21382.06
06:36:34|21382.06
06:36:35|21382.06
06:36:36|21380.81
06:36:37|21380.81
06:36:38|21381.57
06:36:39|21381.57
06:36:40|21381.57
06:36:41|21381.57
06:36:42|21381.57
06:36:43|21381.57
06:36:44|21381.57
06:36:46|21374.29
06:36:46|21374.29
06:36:47|21374.29
06:36:48|21374.29
06:36:50|21374.29
06:36:51|21374.29
06:36:52|21374.29
06:36:52|21374.29
06:36:53|21383.9
06:36:55|21383.9
06:36:56|21382.73
06:36:57|21382.73
06:36:58|21382.73
06:37:00|21382.73
06:37:00|21382.73
06:37:02|21370.68
06:37:03|21370.68
06:37:04|21370.68
06:37:05|21370.68
06:37:07|21370.68
06:37:08|21370.68
06:37:09|21370.68
06:37:10|21370.68
06:37:10|21370.68
06:37:11|21370.68
06:37:14|21372.
06:37:14|21372.
06:37:15|21372.
06:37:16|21368.54
06:37:17|21368.54
06:37:18|21368.54
06:37:19|21368.54
06:37:20|21370.32
06:37:22|21370.32
06:37:23|21370.32
06:37:24|21370.32
06:37:25|21367.58
06:37:26|21367.58
06:37:27|21367.58
06:37:28|21367.58
06:37:29|21367.58
06:37:30|21367.58
06:37:31|21365.44
06:37:32|21361.46
06:37:33|21361.46
06:37:35|21361.46
06:37:35|21366.67
06:37:37|21359.98
06:37:38|21352.6
06:37:39|21357.19
06:37:40|21353.89
06:37:41|21344.91
06:37:42|21344.91
06:37:42|21339.62
06:37:44|21339.62
06:37:45|21339.62
06:37:46|21341.83
06:37:47|21330.
06:37:48|21333.63
06:37:49|21333.63
06:37:50|21333.63
06:37:51|21333.63
06:37:52|21333.63
06:37:53|21333.63
06:37:54|21334.42
06:37:56|21332.62
06:37:57|21332.62
06:37:58|21324.5
06:37:59|21331.15
06:38:00|21334.42
06:38:01|21334.42
06:38:02|21336.03
06:38:03|21335.74
06:38:04|21324.54
06:38:05|21323.11
06:38:07|21324.17
06:38:09|21334.72
06:38:09|21331.67
06:38:10|21334.69
06:38:12|21334.69
06:38:13|21319.91
06:38:14|21318.74
06:38:15|21314.69
06:38:16|21318.62
06:38:16|21318.62
06:38:18|21326.84
06:38:19|21327.42
06:38:20|21327.42
06:38:21|21327.42
06:38:22|21327.42
06:38:23|21335.75
06:38:23|21335.75
06:38:25|21327.07
06:38:26|21327.07
06:38:27|21339.48
06:38:28|21324.17
06:38:29|21324.17
06:38:30|21324.17
06:38:31|21324.17
06:38:32|21324.17
06:38:33|21324.17
06:38:34|21319.12
06:38:35|21319.12
06:38:36|21319.12
06:38:37|21319.12
06:38:38|21319.12
06:38:39|21319.12
06:38:40|21319.12
06:38:41|21319.12
06:38:42|21319.12
06:38:43|21321.17
06:38:44|21321.17
06:38:45|21321.17
06:38:46|21323.44
06:38:47|21331.12
06:38:48|21331.12
06:38:49|21331.12
06:38:50|21334.34
06:38:51|21334.34
06:38:52|21334.34
06:38:53|21332.62
06:38:54|21332.62
06:38:55|21330.72
06:38:57|21330.72
06:38:57|21330.72
06:38:59|21330.72
06:38:59|21330.72
06:39:02|21330.72
06:39:02|21327.4
06:39:04|21322.9
06:39:06|21317.16
06:39:06|21317.16
06:39:07|21317.16
06:39:08|21317.16
06:39:09|21322.56
06:39:10|21322.56
06:39:11|21322.56
06:39:13|21312.97
06:39:13|21326.59
06:39:15|21309.55
06:39:16|21309.55
06:39:17|21309.55
06:39:17|21309.55
06:39:19|21310.43
06:39:20|21310.43
06:39:20|21314.01
06:39:22|21314.01
06:39:23|21314.01
06:39:24|21314.01
06:39:25|21314.01
06:39:26|21314.01
06:39:27|21314.01
06:39:28|21314.01
06:39:29|21314.01
06:39:30|21314.01
06:39:31|21314.01
06:39:32|21314.01
06:39:33|21314.01
06:39:34|21314.01
06:39:35|21314.01
06:39:36|21314.01
06:39:37|21314.01
06:39:38|21314.01
06:39:39|21314.01
06:39:41|21314.01
06:39:42|21314.01
06:39:43|21314.01
06:39:44|21314.01
06:39:45|21314.01
06:39:45|21308.82
06:39:47|21308.82
06:39:48|21308.82
06:39:48|21308.82
06:39:49|21304.68
06:39:50|21304.68
06:39:52|21304.68
06:39:53|21304.68
06:39:54|21304.68
06:39:55|21299.38
06:39:56|21290.
06:39:57|21290.
06:39:59|21287.86
06:39:59|21287.86
06:40:01|21287.86
06:40:01|21287.86
06:40:03|21295.85
06:40:03|21295.85
06:40:05|21295.85
06:40:07|21296.64
06:40:08|21296.64
06:40:09|21297.99
06:40:10|21297.99
06:40:11|21297.99
06:40:12|21297.99
06:40:13|21297.99
06:40:15|21304.62
06:40:15|21306.46
06:40:16|21306.46
06:40:17|21306.46
06:40:18|21308.81
06:40:19|21308.81
06:40:21|21310.7
06:40:22|21307.19
06:40:23|21308.41
06:40:24|21308.41
06:40:25|21308.41
06:40:26|21308.41
06:40:27|21309.92
06:40:28|21307.27
06:40:28|21307.27
06:40:30|21305.56
06:40:31|21305.56
06:40:33|21304.68
06:40:33|21302.55
06:40:34|21302.55
06:40:35|21302.55
06:40:36|21302.55
06:40:37|21302.55
06:40:38|21302.55
06:40:39|21302.55
06:40:40|21302.55
06:40:41|21302.55
06:40:42|21302.55
06:40:43|21302.55
06:40:44|21302.55
06:40:46|21286.49
06:40:47|21282.24
06:40:48|21300.
06:40:49|21300.
06:40:50|21300.
06:40:51|21304.17
06:40:52|21304.17
06:40:53|21304.17
06:40:54|21304.17
06:40:54|21304.17
06:40:56|21304.17
06:40:58|21297.96
06:40:59|21297.96
06:41:01|21297.96
06:41:01|21297.96
06:41:03|21297.96
06:41:04|21297.96
06:41:05|21297.96
06:41:06|21297.96
06:41:08|21297.96
06:41:09|21297.96
06:41:09|21297.96
06:41:10|21297.96
06:41:12|21297.96
06:41:12|21297.96
06:41:14|21297.96
06:41:15|21297.96
06:41:17|21297.96
06:41:17|21297.96
06:41:19|21289.89
06:41:20|21287.79
06:41:21|21287.79
06:41:22|21290.2
06:41:23|21290.2
06:41:24|21290.2
06:41:26|21295.67
06:41:27|21295.67
06:41:27|21295.67
06:41:28|21295.67
06:41:29|21295.67
06:41:30|21295.67
06:41:32|21285.25
06:41:33|21285.25
06:41:34|21294.56
06:41:36|21294.56
06:41:36|21294.56
06:41:37|21294.56
06:41:38|21294.56
06:41:39|21294.46
06:41:40|21294.46
06:41:42|21294.46
06:41:43|21294.46
06:41:44|21294.46
06:41:45|21294.46
06:41:47|21294.46
06:41:48|21294.46
06:41:48|21294.46
06:41:50|21294.46
06:41:50|21294.46
06:41:52|21294.46
06:41:52|21294.46
06:41:54|21294.46
06:41:55|21290.64
06:41:55|21295.17
06:41:57|21295.17
06:41:57|21289.4
06:42:00|21285.75
06:42:00|21285.75
06:42:01|21290.62
06:42:02|21290.62
06:42:04|21290.62
06:42:04|21290.62
06:42:06|21290.62
06:42:07|21290.62
06:42:08|21290.62
06:42:09|21285.76
06:42:10|21282.46
06:42:10|21276.2
06:42:12|21274.19
06:42:13|21269.93
06:42:13|21255.06
06:42:15|21256.29
06:42:16|21252.9
06:42:17|21252.9
06:42:18|21265.46
06:42:19|21259.08
06:42:20|21273.33
06:42:21|21266.96
06:42:22|21266.96
06:42:23|21266.96
06:42:24|21257.09
06:42:25|21267.23
06:42:26|21268.77
06:42:27|21272.58
06:42:28|21272.74
06:42:29|21272.74
06:42:30|21270.15
06:42:31|21261.71
06:42:32|21269.66
06:42:33|21269.66
06:42:34|21269.66
06:42:35|21269.66
06:42:36|21269.62
06:42:38|21269.29
06:42:38|21271.75
06:42:39|21271.75
06:42:40|21271.75
06:42:41|21260.8
06:42:43|21256.6
06:42:43|21262.85
06:42:44|21269.37
06:42:45|21270.22
06:42:46|21270.22
06:42:47|21270.22
06:42:48|21267.14
06:42:49|21267.14
06:42:50|21274.4
06:42:51|21274.4
06:42:52|21274.4
06:42:54|21271.66
06:42:55|21277.79
06:42:56|21279.74
06:42:57|21273.08
06:42:58|21273.08
06:42:59|21273.08
06:43:01|21273.08
06:43:01|21273.08
06:43:03|21273.08
06:43:05|21273.08
06:43:05|21264.64
06:43:06|21264.64
06:43:07|21264.64
06:43:08|21264.46
06:43:09|21264.46
06:43:10|21267.35
06:43:12|21267.35
06:43:13|21267.35
06:43:14|21275.
06:43:15|21275.
06:43:17|21272.5
06:43:17|21267.
06:43:18|21267.
06:43:19|21267.
06:43:21|21267.
06:43:21|21266.62
06:43:22|21266.62
06:43:23|21266.62
06:43:24|21272.96
06:43:25|21272.96
06:43:26|21272.96
06:43:27|21272.96
06:43:28|21275.01
06:43:29|21275.01
06:43:30|21277.89
06:43:31|21280.
06:43:32|21280.
06:43:33|21280.
06:43:34|21279.93
06:43:35|21279.93
06:43:36|21279.93
06:43:38|21279.93
06:43:38|21279.93
06:43:40|21279.93
06:43:41|21279.93
06:43:42|21279.93
06:43:43|21279.93
06:43:44|21279.93
06:43:45|21279.93
06:43:46|21279.93
06:43:47|21279.93
06:43:48|21279.93
06:43:49|21279.93
06:43:50|21279.93
06:43:51|21279.93
06:43:52|21278.67
06:43:53|21278.67
06:43:54|21278.67
06:43:55|21278.67
06:43:56|21278.67
06:43:57|21278.67
06:43:58|21278.67
06:44:00|21278.67
06:44:01|21277.69
06:44:02|21277.69
06:44:03|21277.69
06:44:03|21277.69
06:44:05|21277.69
06:44:07|21277.44
06:44:07|21277.44
06:44:08|21277.44
06:44:09|21277.44
06:44:10|21277.44
06:44:11|21271.1
06:44:13|21273.09
06:44:15|21269.75
06:44:16|21269.75
06:44:17|21269.75
06:44:18|21269.75
06:44:19|21278.17
06:44:20|21280.31
06:44:21|21280.31
06:44:22|21272.69
06:44:23|21269.75
06:44:24|21270.31
06:44:25|21266.34
06:44:26|21266.34
06:44:27|21266.34
06:44:28|21264.1
06:44:29|21263.76
06:44:30|21266.61
06:44:31|21266.36
06:44:32|21266.36
06:44:33|21266.36
06:44:34|21265.14
06:44:35|21265.14
06:44:36|21266.34
06:44:37|21266.34
06:44:38|21266.34
06:44:39|21265.75
06:44:40|21265.75
06:44:41|21265.75
06:44:43|21265.75
06:44:44|21268.67
06:44:45|21264.35
06:44:45|21260.
06:44:47|21257.9
06:44:48|21257.9
06:44:48|21257.9
06:44:50|21263.73
06:44:51|21263.73
06:44:52|21265.61
06:44:53|21265.61
06:44:54|21265.61
06:44:54|21265.61
06:44:56|21265.61
06:44:57|21270.2
06:44:57|21270.78
06:44:59|21270.78
06:45:00|21268.48
06:45:01|21267.09
06:45:02|21267.09
06:45:04|21267.09
06:45:05|21267.09
06:45:07|21267.09
06:45:07|21267.09
06:45:08|21275.38
06:45:10|21279.99
06:45:10|21278.22
06:45:12|21278.22
06:45:13|21278.22
06:45:15|21278.22
06:45:17|21277.5
06:45:18|21275.34
06:45:19|21275.34
06:45:20|21276.24
06:45:21|21288.
06:45:22|21280.88
06:45:23|21280.88
06:45:24|21280.88
06:45:24|21280.88
06:45:25|21280.88
06:45:27|21280.88
06:45:29|21280.88
06:45:29|21280.88
06:45:30|21275.56
06:45:31|21275.56
06:45:32|21281.72
06:45:33|21281.72
06:45:34|21281.72
06:45:35|21281.72
06:45:36|21281.72
06:45:37|21281.72
06:45:38|21287.11
06:45:39|21287.11
06:45:40|21287.11
06:45:41|21280.78
06:45:42|21288.43
06:45:43|21291.81
06:45:44|21291.81
06:45:45|21291.31
06:45:46|21289.99
06:45:47|21289.03
06:45:48|21289.03
06:45:49|21295.39
06:45:50|21295.39
06:45:51|21291.31
06:45:52|21291.31
06:45:54|21291.31
06:45:55|21291.31
06:45:56|21291.31
06:45:58|21286.7
06:45:58|21286.7
06:46:00|21286.7
06:46:01|21286.5
06:46:03|21286.5
06:46:04|21286.5
06:46:05|21286.5
06:46:07|21286.5
06:46:08|21286.5
06:46:09|21286.5
06:46:10|21286.5
06:46:12|21286.5
06:46:12|21286.5
06:46:14|21286.5
06:46:15|21282.75
06:46:16|21282.75
06:46:17|21282.75
06:46:18|21277.78
06:46:19|21276.08
06:46:20|21276.08
06:46:21|21276.08
06:46:23|21278.55
06:46:24|21272.71
06:46:25|21272.71
06:46:25|21272.71
06:46:27|21272.71
06:46:27|21272.54
06:46:28|21272.43
06:46:29|21273.08
06:46:31|21273.08
06:46:32|21257.52
06:46:32|21265.14
06:46:34|21264.36
06:46:34|21267.06
06:46:35|21262.36
06:46:36|21262.36
06:46:38|21262.36
06:46:38|21267.55
06:46:39|21267.55
06:46:40|21267.55
06:46:42|21267.55
06:46:42|21267.55
06:46:44|21267.55
06:46:44|21267.55
06:46:45|21267.55
06:46:46|21260.23
06:46:47|21263.03
06:46:48|21263.03
06:46:50|21263.03
06:46:51|21263.03
06:46:51|21263.03
06:46:52|21263.03
06:46:53|21263.03
06:46:55|21263.03
06:46:55|21263.03
06:46:56|21274.2
06:47:00|21274.2
06:47:01|21274.2
06:47:01|21273.57
06:47:03|21273.57
06:47:04|21273.57
06:47:05|21273.57
06:47:06|21273.57
06:47:06|21273.57
06:47:08|21273.57
06:47:09|21273.57
06:47:10|21273.57
06:47:11|21267.44
06:47:12|21266.16
06:47:13|21266.16
06:47:15|21266.16
06:47:15|21280.16
06:47:16|21280.16
06:47:17|21280.16
06:47:19|21280.16
06:47:20|21280.16
06:47:21|21280.16
06:47:22|21280.16
06:47:23|21280.16
06:47:24|21280.16
06:47:25|21280.16
06:47:26|21280.16
06:47:27|21280.16
06:47:29|21274.75
06:47:29|21274.75
06:47:30|21274.75
06:47:31|21274.75
06:47:32|21274.75
06:47:33|21274.75
06:47:34|21277.72
06:47:35|21281.11
06:47:37|21283.97
06:47:38|21283.97
06:47:39|21282.51
06:47:40|21282.51
06:47:41|21283.78
06:47:42|21283.05
06:47:43|21280.66
06:47:44|21280.66
06:47:45|21280.66
06:47:46|21280.66
06:47:47|21280.66
06:47:48|21291.89
06:47:50|21291.87
06:47:51|21287.63
06:47:52|21291.87
06:47:53|21285.5
06:47:54|21287.64
06:47:55|21290.27
06:47:56|21287.64
06:47:57|21287.64
06:47:58|21287.64
06:48:00|21287.64
06:48:00|21287.28
06:48:01|21288.76
06:48:02|21288.76
06:48:04|21288.76
06:48:05|21289.42
06:48:06|21289.42
06:48:07|21289.42
06:48:08|21290.6
06:48:09|21288.96
06:48:10|21288.96
06:48:11|21288.96
06:48:12|21288.96
06:48:13|21288.96
06:48:14|21290.91
06:48:16|21290.91
06:48:16|21292.73
06:48:17|21293.42
06:48:19|21298.12
06:48:21|21293.19
06:48:21|21293.1
06:48:23|21292.49
06:48:24|21292.49
06:48:25|21291.36
06:48:27|21296.23
06:48:27|21296.23
06:48:28|21296.23
06:48:30|21300.
06:48:30|21296.25
06:48:32|21305.12
06:48:33|21305.12
06:48:34|21305.12
06:48:35|21303.96
06:48:36|21303.96
06:48:37|21303.96
06:48:38|21303.49
06:48:39|21303.49
06:48:40|21304.22
06:48:41|21304.22
06:48:42|21304.22
06:48:43|21304.22
06:48:44|21305.12
06:48:45|21305.12
06:48:46|21305.12
06:48:47|21304.17
06:48:48|21304.17
06:48:49|21304.27
06:48:51|21304.27
06:48:52|21304.27
06:48:52|21304.27
06:48:54|21304.27
06:48:54|21304.27
06:48:55|21304.27
06:48:57|21304.27
06:48:58|21305.84
06:48:59|21305.84
06:48:59|21305.84
06:49:00|21305.84
06:49:02|21305.84
06:49:04|21305.84
06:49:05|21305.84
06:49:05|21300.12
06:49:07|21298.02
06:49:07|21292.52
06:49:08|21294.61
06:49:10|21299.56
06:49:11|21299.56
06:49:11|21293.59
06:49:12|21293.59
06:49:14|21293.59
06:49:14|21293.59
06:49:16|21293.59
06:49:16|21296.
06:49:17|21296.
06:49:19|21296.
06:49:19|21296.
06:49:21|21297.76
06:49:22|21297.76
06:49:23|21297.76
06:49:24|21297.76
06:49:25|21297.76
06:49:26|21295.92
06:49:27|21295.92
06:49:28|21295.92
06:49:29|21295.92
06:49:30|21295.92
06:49:31|21301.59
06:49:32|21301.59
06:49:33|21301.59
06:49:34|21302.67
06:49:35|21302.67
06:49:36|21302.67
06:49:37|21302.67
06:49:38|21296.
06:49:39|21296.
06:49:40|21296.
06:49:41|21296.
06:49:43|21296.
06:49:43|21296.
06:49:45|21296.
06:49:45|21296.
06:49:46|21296.
06:49:47|21296.
06:49:48|21296.
06:49:49|21296.
06:49:50|21296.
06:49:52|21296.
06:49:52|21304.32
06:49:54|21304.32
06:49:54|21304.32
06:49:56|21304.32
06:49:56|21304.32
06:49:57|21304.32
06:49:59|21304.32
06:49:59|21304.32
06:50:01|21304.32
06:50:02|21304.32
06:50:04|21304.13
06:50:05|21304.13
06:50:07|21305.
06:50:07|21308.12
06:50:08|21310.86
06:50:09|21310.86
06:50:10|21310.61
06:50:12|21310.61
06:50:14|21310.61
06:50:14|21318.28
06:50:15|21318.28
06:50:16|21320.
06:50:17|21320.
06:50:18|21320.
06:50:19|21320.
06:50:20|21316.83
06:50:21|21323.86
06:50:23|21323.86
06:50:24|21325.06
06:50:25|21320.74
06:50:26|21318.19
06:50:27|21320.68
06:50:28|21320.68
06:50:29|21319.54
06:50:30|21319.54
06:50:31|21319.54
06:50:32|21319.54
06:50:33|21322.8
06:50:35|21322.8
06:50:36|21322.8
06:50:37|21322.8
06:50:38|21322.8
06:50:39|21315.1
06:50:41|21316.28
06:50:41|21316.28
06:50:43|21316.28
06:50:43|21317.84
06:50:44|21317.84
06:50:46|21317.64
06:50:47|21317.64
06:50:48|21317.64
06:50:48|21317.64
06:50:49|21316.73
06:50:50|21314.91
06:50:52|21314.91
06:50:53|21319.39
06:50:53|21319.39
06:50:55|21319.39
06:50:55|21315.04
06:50:57|21315.32
06:50:58|21315.32
06:50:58|21315.32
06:50:59|21315.32
06:51:00|21315.32
06:51:01|21315.32
06:51:03|21315.32
06:51:04|21315.32
06:51:05|21315.32
06:51:07|21315.32
06:51:08|21315.32
06:51:09|21319.33
06:51:10|21319.33
06:51:12|21312.97
06:51:13|21312.97
06:51:14|21312.97
06:51:16|21312.97
06:51:17|21312.97
06:51:17|21312.97
06:51:19|21310.65
06:51:19|21310.65
06:51:21|21310.65
06:51:22|21313.67
06:51:23|21316.04
06:51:24|21316.04
06:51:25|21316.04
06:51:26|21319.38
06:51:27|21318.14
06:51:28|21318.14
06:51:29|21318.14
06:51:30|21318.14
06:51:32|21318.14
06:51:33|21318.14
06:51:34|21318.14
06:51:35|21318.14
06:51:36|21318.14
06:51:37|21318.14
06:51:39|21318.14
06:51:39|21318.44
06:51:40|21315.01
06:51:42|21315.01
06:51:42|21315.01
06:51:43|21311.45
06:51:44|21311.45
06:51:45|21311.45
06:51:47|21315.22
06:51:48|21310.4
06:51:49|21308.12
06:51:50|21308.12
06:51:51|21308.12
06:51:52|21308.12
06:51:53|21308.12
06:51:54|21308.12
06:51:55|21309.75
06:51:56|21309.16
06:51:57|21309.16
06:51:59|21306.06
06:51:59|21306.06
06:52:00|21306.06
06:52:01|21306.06
06:52:02|21306.06
06:52:04|21303.93
06:52:04|21303.93
06:52:05|21303.93
06:52:06|21300.76
06:52:08|21303.88
06:52:09|21306.67
06:52:09|21306.67
06:52:11|21306.67
06:52:11|21306.67
06:52:13|21306.67
06:52:14|21314.93
06:52:15|21313.64
06:52:16|21313.64
06:52:16|21315.21
06:52:19|21314.34
06:52:19|21314.34
06:52:21|21318.2
06:52:22|21321.74
06:52:22|21318.5
06:52:24|21318.5
06:52:25|21318.5
06:52:26|21318.5
06:52:28|21318.34
06:52:28|21318.34
06:52:29|21319.49
06:52:30|21319.49
06:52:32|21314.1
06:52:33|21319.29
06:52:34|21319.29
06:52:35|21319.29
06:52:36|21319.29
06:52:37|21319.29
06:52:38|21309.43
06:52:39|21304.47
06:52:39|21304.47
06:52:41|21304.47
06:52:42|21304.47
06:52:42|21304.47
06:52:44|21304.47
06:52:45|21310.53
06:52:46|21310.53
06:52:48|21310.53
06:52:48|21310.53
06:52:49|21310.53
06:52:50|21310.53
06:52:52|21305.68
06:52:53|21305.68
06:52:53|21303.12
06:52:55|21303.12
06:52:56|21303.12
06:52:57|21303.12
06:52:57|21303.12
06:52:59|21303.12
06:53:00|21299.33
06:53:00|21299.33
06:53:02|21297.87
06:53:04|21299.16
06:53:05|21300.71
06:53:06|21300.71
06:53:08|21296.59
06:53:08|21294.25
06:53:10|21294.25
06:53:11|21294.25
06:53:12|21297.26
06:53:13|21297.26
06:53:14|21297.26
06:53:15|21297.26
06:53:16|21298.71
06:53:17|21298.71
06:53:19|21298.73
06:53:19|21298.73
06:53:22|21295.49
06:53:23|21295.49
06:53:23|21295.49
06:53:25|21299.56
06:53:27|21299.56
06:53:27|21299.56
06:53:28|21299.56
06:53:29|21299.56
06:53:30|21299.56
06:53:31|21299.56
06:53:32|21299.88
06:53:33|21299.88
06:53:34|21299.88
06:53:35|21299.88
06:53:36|21299.88
06:53:38|21299.88
06:53:38|21299.88
06:53:39|21299.88
06:53:40|21299.56
06:53:41|21299.56
06:53:42|21299.56
06:53:43|21299.56
06:53:44|21299.56
06:53:45|21299.56
06:53:46|21299.56
06:53:47|21299.56
06:53:48|21296.19
06:53:49|21296.19
06:53:50|21293.64
06:53:51|21293.64
06:53:52|21293.64
06:53:53|21293.64
06:53:54|21292.36
06:53:55|21292.36
06:53:57|21292.36
06:53:58|21292.12
06:53:59|21292.12
06:54:00|21290.22
06:54:01|21290.
06:54:02|21290.
06:54:04|21290.
06:54:05|21290.
06:54:07|21290.
06:54:08|21290.
06:54:09|21290.
06:54:10|21290.
06:54:11|21290.
06:54:12|21290.
06:54:14|21290.
06:54:15|21298.76
06:54:17|21298.76
06:54:17|21298.76
06:54:18|21298.93
06:54:19|21298.93
06:54:20|21298.93
06:54:21|21298.93
06:54:23|21298.93
06:54:24|21298.93
06:54:25|21295.23
06:54:26|21295.23
06:54:28|21295.23
06:54:29|21295.23
06:54:30|21295.23
06:54:31|21296.55
06:54:32|21296.55
06:54:33|21296.55
06:54:34|21296.55
06:54:35|21296.55
06:54:36|21296.55
06:54:37|21296.55
06:54:38|21297.04
06:54:39|21293.73
06:54:40|21293.73
06:54:41|21291.72
06:54:42|21291.72
06:54:43|21291.72
06:54:44|21291.72
06:54:45|21291.72
06:54:46|21291.72
06:54:48|21291.72
06:54:49|21291.72
06:54:49|21291.72
06:54:51|21297.78
06:54:52|21297.78
06:54:53|21298.75
06:54:53|21297.29
06:54:55|21297.29
06:54:56|21297.29
06:54:56|21297.29
06:54:57|21297.29
06:54:58|21297.29
06:55:00|21297.29
06:55:00|21293.72
06:55:02|21293.72
06:55:02|21293.72
06:55:04|21296.86
06:55:06|21296.86
06:55:07|21292.44
06:55:08|21292.44
06:55:09|21292.44
06:55:10|21292.44
06:55:11|21292.44
06:55:12|21297.28
06:55:13|21297.28
06:55:14|21297.28
06:55:15|21297.28
06:55:16|21297.28
06:55:17|21297.28
06:55:19|21294.83
06:55:20|21294.83
06:55:21|21294.83
06:55:22|21290.02
06:55:22|21293.46
06:55:23|21291.81
06:55:25|21291.81
06:55:26|21291.81
06:55:27|21291.81
06:55:28|21291.81
06:55:29|21291.81
06:55:30|21291.81
06:55:31|21292.61
06:55:32|21292.61
06:55:33|21292.61
06:55:34|21292.61
06:55:35|21290.47
06:55:36|21290.47
06:55:37|21290.47
06:55:38|21290.47
06:55:39|21296.8
06:55:41|21296.79
06:55:41|21296.79
06:55:42|21296.79
06:55:44|21296.79
06:55:44|21296.79
06:55:46|21296.79
06:55:47|21296.79
06:55:48|21288.93
06:55:49|21288.93
06:55:50|21296.77
06:55:51|21291.64
06:55:52|21291.64
06:55:53|21291.64
06:55:54|21291.64
06:55:55|21291.64
06:55:56|21287.67
06:55:57|21284.92
06:55:58|21284.41
06:55:59|21280.
06:56:00|21282.66
06:56:01|21282.66
06:56:02|21282.66
06:56:03|21282.66
06:56:05|21282.22
06:56:06|21282.22
06:56:08|21280.96
06:56:09|21280.96
06:56:09|21280.96
06:56:11|21280.96
06:56:12|21285.92
06:56:13|21285.92
06:56:14|21285.92
06:56:15|21285.92
06:56:16|21285.92
06:56:17|21289.1
06:56:18|21289.1
06:56:19|21288.42
06:56:20|21288.42
06:56:21|21285.07
06:56:22|21279.94
06:56:23|21279.94
06:56:24|21284.56
06:56:25|21284.56
06:56:27|21284.54
06:56:28|21284.54
06:56:28|21284.54
06:56:29|21285.06
06:56:30|21285.06
06:56:32|21285.06
06:56:32|21285.06
06:56:34|21287.99
06:56:34|21287.99
06:56:35|21291.69
06:56:37|21297.19
06:56:38|21296.11
06:56:39|21296.11
06:56:39|21296.11
06:56:40|21296.11
06:56:42|21296.11
06:56:42|21296.11
06:56:44|21294.39
06:56:45|21294.39
06:56:46|21299.47
06:56:47|21299.47
06:56:48|21299.47
06:56:49|21287.39
06:56:50|21287.39
06:56:50|21287.39
06:56:52|21287.39
06:56:53|21287.39
06:56:54|21287.39
06:56:55|21287.39
06:56:56|21287.39
06:56:57|21287.39
06:56:58|21287.08
06:56:59|21287.08
06:57:00|21287.08
06:57:02|21291.46
06:57:02|21291.46
06:57:03|21291.46
06:57:04|21291.46
06:57:06|21294.21
06:57:07|21294.21
06:57:09|21304.24
06:57:10|21307.24
06:57:11|21307.24
06:57:12|21307.24
06:57:13|21307.24
06:57:13|21307.24
06:57:14|21307.24
06:57:15|21307.24
06:57:16|21307.24
06:57:18|21307.24
06:57:19|21309.98
06:57:19|21309.98
06:57:20|21309.98
06:57:22|21309.98
06:57:23|21315.
06:57:24|21315.
06:57:24|21315.
06:57:26|21308.04
06:57:27|21308.04
06:57:28|21308.04
06:57:28|21313.46
06:57:30|21313.46
06:57:31|21313.46
06:57:32|21313.46
06:57:33|21313.46
06:57:34|21313.46
06:57:34|21311.73
06:57:36|21311.73
06:57:37|21311.73
06:57:39|21311.73
06:57:39|21311.73
06:57:40|21311.73
06:57:41|21311.73
06:57:42|21314.98
06:57:43|21314.98
06:57:44|21314.98
06:57:45|21314.98
06:57:46|21311.69
06:57:48|21313.24
06:57:49|21308.84
06:57:50|21315.72
06:57:51|21315.72
06:57:52|21315.72
06:57:54|21315.72
06:57:55|21315.72
06:57:55|21315.72
06:57:56|21315.72
06:57:58|21315.72
06:57:59|21315.72
06:57:59|21315.72
06:58:01|21315.72
06:58:01|21315.72
06:58:03|21315.72
06:58:04|21315.72
06:58:06|21315.72
06:58:07|21313.02
06:58:08|21313.02
06:58:09|21313.02
06:58:10|21313.02
06:58:11|21313.02
06:58:13|21313.02
06:58:13|21313.02
06:58:16|21306.97
06:58:16|21302.4
06:58:17|21302.4
06:58:18|21302.4
06:58:19|21302.4
06:58:20|21302.4
06:58:21|21302.4
06:58:22|21302.4
06:58:23|21302.4
06:58:24|21302.4
06:58:25|21309.47
06:58:27|21309.47
06:58:27|21309.47
06:58:29|21309.47
06:58:30|21312.62
06:58:30|21312.62
06:58:32|21312.62
06:58:32|21312.62
06:58:34|21312.62
06:58:34|21312.62
06:58:36|21309.77
06:58:36|21309.77
06:58:37|21309.77
06:58:38|21309.77
06:58:39|21309.47
06:58:40|21309.47
06:58:41|21309.47
06:58:42|21309.47
06:58:43|21309.47
06:58:44|21309.47
06:58:46|21309.47
06:58:47|21309.47
06:58:48|21309.47
06:58:49|21309.47
06:58:50|21315.51
06:58:52|21315.49
06:58:53|21314.99
06:58:54|21309.47
06:58:55|21307.91
06:58:56|21307.91
06:58:57|21311.05
06:58:58|21311.05
06:58:59|21312.79
06:59:00|21312.79
06:59:01|21312.79
06:59:02|21312.79
06:59:03|21312.79
06:59:04|21313.03
06:59:05|21313.
06:59:07|21313.
06:59:08|21313.
06:59:09|21313.
06:59:10|21313.
06:59:12|21308.73
06:59:12|21308.73
06:59:14|21308.73
06:59:15|21308.73
06:59:16|21308.73
06:59:17|21320.13
06:59:18|21316.93
06:59:20|21316.93
06:59:21|21317.97
06:59:22|21317.33
06:59:23|21317.33
06:59:23|21317.33
06:59:24|21315.4
06:59:25|21318.21
06:59:27|21318.21
06:59:27|21318.21
06:59:29|21318.21
06:59:31|21318.21
06:59:32|21318.21
06:59:33|21318.21
06:59:33|21318.21
06:59:35|21318.21
06:59:36|21318.21
06:59:37|21318.21
06:59:38|21318.21
06:59:39|21318.21
06:59:40|21318.21
06:59:41|21317.39
06:59:42|21318.28
06:59:43|21320.25
06:59:44|21320.25
06:59:45|21320.25
06:59:46|21320.25
06:59:47|21320.25
06:59:48|21320.25
06:59:49|21320.25
06:59:50|21320.25
06:59:52|21320.25
06:59:52|21320.25
06:59:53|21320.25
06:59:54|21321.1
06:59:56|21321.1
06:59:56|21321.1
06:59:58|21321.1
06:59:59|21321.68
06:59:59|21321.68
07:00:01|21321.68
07:00:02|21319.44
07:00:03|21313.57
07:00:04|21320.03
07:00:04|21321.07
07:00:06|21321.07
07:00:08|21319.44
07:00:08|21319.44
07:00:10|21319.57
07:00:11|21319.06
07:00:12|21319.06
07:00:13|21314.54
07:00:14|21313.45
07:00:15|21313.
07:00:16|21306.51
07:00:17|21306.51
07:00:18|21306.47
07:00:19|21306.47
07:00:20|21304.35
07:00:21|21302.29
07:00:22|21302.29
07:00:22|21302.29
07:00:24|21306.94
07:00:25|21306.94
07:00:25|21304.6
07:00:27|21304.6
07:00:27|21303.35
07:00:29|21306.22
07:00:30|21309.7
07:00:31|21309.7
07:00:32|21309.7
07:00:33|21309.7
07:00:34|21309.7
07:00:35|21310.15
07:00:37|21310.15
07:00:38|21310.15
07:00:39|21310.15
07:00:40|21310.15
07:00:41|21310.15
07:00:42|21310.15
07:00:43|21313.
07:00:44|21313.
07:00:45|21310.9
07:00:46|21309.49
07:00:47|21309.49
07:00:48|21309.49
07:00:49|21305.76
07:00:50|21305.76
07:00:51|21305.76
07:00:52|21305.76
07:00:53|21305.76
07:00:54|21305.76
07:00:55|21309.66
07:00:57|21311.23
07:00:58|21313.3
07:00:58|21313.3
07:00:59|21313.3
07:01:00|21306.06
07:01:01|21306.06
07:01:03|21306.06
07:01:03|21306.06
07:01:04|21306.06
07:01:05|21309.66
07:01:08|21313.12
07:01:08|21313.12
07:01:10|21309.65
07:01:11|21312.19
07:01:13|21316.
07:01:14|21316.
07:01:15|21316.
07:01:16|21316.
07:01:17|21316.
07:01:17|21316.
07:01:18|21316.
07:01:19|21316.
07:01:21|21317.14
07:01:21|21315.98
07:01:22|21317.39
07:01:23|21317.39
07:01:25|21317.39
07:01:26|21317.39
07:01:27|21317.39
07:01:28|21317.39
07:01:29|21317.39
07:01:30|21317.39
07:01:31|21317.39
07:01:32|21317.39
07:01:33|21317.39
07:01:34|21317.39
07:01:35|21317.39
07:01:36|21312.62
07:01:37|21312.62
07:01:38|21312.62
07:01:39|21312.62
07:01:40|21312.62
07:01:41|21312.62
07:01:42|21312.62
07:01:43|21320.16
07:01:44|21328.15
07:01:47|21324.59
07:01:49|21323.89
07:01:49|21323.21
07:01:50|21323.21
07:01:51|21323.21
07:01:53|21326.44
07:01:53|21326.44
07:01:54|21324.06
07:01:55|21319.81
07:01:56|21319.81
07:01:58|21327.36
07:01:58|21328.12
07:01:59|21328.12
07:02:00|21331.69
07:02:01|21325.55
07:02:02|21330.46
07:02:03|21329.69
07:02:04|21326.28
07:02:05|21326.28
07:02:06|21330.
07:02:08|21328.31
07:02:08|21329.88
07:02:11|21329.88
07:02:11|21329.88
07:02:12|21331.07
07:02:14|21329.36
07:02:14|21329.36
07:02:15|21329.36
07:02:16|21331.89
07:02:17|21331.89
07:02:18|21331.89
07:02:19|21331.89
07:02:20|21331.89
07:02:21|21335.02
07:02:22|21335.02
07:02:23|21333.77
07:02:24|21330.1
07:02:25|21328.34
07:02:27|21332.81
07:02:28|21332.81
07:02:29|21332.81
07:02:31|21337.59
07:02:32|21336.67
07:02:33|21340.57
07:02:34|21334.88
07:02:35|21334.88
07:02:35|21334.88
07:02:38|21337.02
07:02:38|21337.02
07:02:39|21337.02
07:02:40|21337.02
07:02:41|21337.02
07:02:43|21344.07
07:02:43|21345.
07:02:44|21346.08
07:02:45|21345.69
07:02:46|21340.63
07:02:48|21340.63
07:02:48|21341.44
07:02:49|21340.63
07:02:50|21339.78
07:02:51|21339.78
07:02:53|21341.53
07:02:56|21341.53
07:02:58|21344.24
07:02:59|21344.24
07:03:00|21344.24
07:03:00|21343.01
07:03:01|21343.01
07:03:02|21343.01
07:03:04|21343.01
07:03:04|21343.01
07:03:06|21343.01
07:03:06|21343.01
07:03:08|21343.01
07:03:09|21343.01
07:03:10|21343.01
07:03:11|21343.01
07:03:13|21343.01
07:03:14|21343.01
07:03:15|21334.25
07:03:16|21334.25
07:03:17|21334.25
07:03:18|21335.95
07:03:19|21335.95
07:03:20|21335.95
07:03:21|21335.95
07:03:22|21335.95
07:03:23|21335.95
07:03:24|21335.95
07:03:26|21335.95
07:03:26|21335.95
07:03:27|21335.95
07:03:28|21333.84
07:03:29|21333.84
07:03:30|21333.84
07:03:31|21333.84
07:03:33|21338.44
07:03:34|21338.44
07:03:35|21338.44
07:03:36|21335.53
07:03:37|21333.88
07:03:38|21331.77
07:03:39|21331.77
07:03:39|21326.52
07:03:41|21319.78
07:03:42|21319.78
07:03:43|21319.78
07:03:44|21319.78
07:03:45|21319.78
07:03:46|21319.78
07:03:47|21319.78
07:03:49|21321.6
07:03:49|21323.01
07:03:50|21318.46
07:03:51|21316.2
07:03:52|21316.2
07:03:53|21316.18
07:03:55|21314.61
07:03:55|21314.61
07:03:56|21314.61
07:03:57|21311.6
07:03:58|21312.69
07:04:00|21312.69
07:04:00|21308.98
07:04:01|21309.13
07:04:02|21309.01
07:04:03|21309.01
07:04:04|21308.77
07:04:05|21311.31
07:04:06|21312.16
07:04:07|21312.16
07:04:08|21312.16
07:04:11|21322.11
07:04:11|21314.02
07:04:12|21314.02
07:04:13|21306.89
07:04:14|21306.89
07:04:16|21306.89
07:04:17|21306.89
07:04:19|21306.89
07:04:20|21306.89
07:04:21|21306.89
07:04:23|21306.89
07:04:23|21306.89
07:04:25|21311.06
07:04:26|21311.06
07:04:27|21311.06
07:04:28|21314.75
07:04:29|21314.75
07:04:30|21314.75
07:04:31|21309.05
07:04:32|21309.05
07:04:33|21309.05
07:04:34|21309.05
07:04:35|21309.05
07:04:36|21314.57
07:04:37|21314.57
07:04:38|21314.57
07:04:39|21314.57
07:04:40|21314.57
07:04:41|21314.57
07:04:42|21314.92
07:04:43|21314.92
07:04:44|21315.74
07:04:45|21315.74
07:04:46|21315.74
07:04:47|21315.74
07:04:48|21315.74
07:04:49|21315.74
07:04:50|21315.74
07:04:51|21315.74
07:04:52|21315.74
07:04:53|21306.18
07:04:54|21306.18
07:04:55|21306.18
07:04:56|21306.18
07:04:57|21306.18
07:04:58|21306.18
07:04:59|21306.18
07:05:00|21306.18
07:05:01|21306.18
07:05:02|21306.18
07:05:03|21310.
07:05:04|21310.
07:05:05|21310.
07:05:06|21310.
07:05:07|21310.
07:05:08|21310.
07:05:09|21310.
07:05:10|21310.
07:05:12|21310.
07:05:12|21310.
07:05:13|21310.
07:05:16|21310.
07:05:16|21310.
07:05:18|21310.
07:05:19|21310.
07:05:20|21310.
07:05:21|21310.
07:05:22|21310.
07:05:23|21310.
07:05:24|21310.
07:05:25|21310.
07:05:26|21310.
07:05:27|21310.
07:05:28|21317.14
07:05:29|21321.36
07:05:30|21321.36
07:05:31|21321.36
07:05:32|21321.36
07:05:34|21321.36
07:05:35|21321.36
07:05:36|21321.36
07:05:37|21328.72
07:05:38|21328.72
07:05:39|21328.72
07:05:41|21328.72
07:05:42|21328.72
07:05:43|21328.72
07:05:44|21331.02
07:05:45|21339.
07:05:46|21340.
07:05:47|21334.15
07:05:48|21334.15
07:05:50|21334.15
07:05:50|21334.15
07:05:51|21334.15
07:05:52|21330.18
07:05:53|21330.18
07:05:54|21330.18
07:05:55|21330.18
07:05:56|21330.18
07:05:57|21337.04
07:05:58|21337.04
07:05:59|21337.04
07:06:00|21337.04
07:06:01|21346.11
07:06:02|21340.61
07:06:03|21346.72
07:06:04|21346.72
07:06:05|21346.72
07:06:07|21346.72
07:06:08|21346.72
07:06:09|21346.72
07:06:11|21335.78
07:06:12|21335.78
07:06:13|21335.78
07:06:14|21341.01
07:06:15|21341.01
07:06:15|21341.01
07:06:17|21341.01
07:06:18|21338.26
07:06:20|21338.56
07:06:20|21338.95
07:06:21|21338.95
07:06:22|21338.95
07:06:23|21338.95
07:06:24|21338.95
07:06:25|21339.21
07:06:26|21339.21
07:06:27|21339.21
07:06:29|21339.21
07:06:30|21336.97
07:06:31|21333.63
07:06:31|21333.63
07:06:33|21333.63
07:06:34|21333.63
07:06:35|21333.63
07:06:37|21333.63
07:06:37|21333.63
07:06:38|21333.63
07:06:39|21333.63
07:06:40|21335.23
07:06:42|21340.22
07:06:43|21340.22
07:06:44|21336.23
07:06:45|21336.23
07:06:46|21336.23
07:06:48|21336.23
07:06:48|21336.23
07:06:49|21336.23
07:06:51|21336.23
07:06:52|21336.23
07:06:53|21331.27
07:06:54|21329.66
07:06:55|21329.66
07:06:56|21329.66
07:06:57|21329.66
07:06:58|21329.66
07:06:59|21329.66
07:07:00|21333.15
07:07:01|21333.15
07:07:02|21333.15
07:07:03|21333.15
07:07:04|21330.88
07:07:05|21330.86
07:07:06|21328.89
07:07:07|21328.89
07:07:08|21328.89
07:07:09|21334.54
07:07:10|21334.54
07:07:12|21338.43
07:07:13|21338.43
07:07:15|21338.43
07:07:15|21338.43
07:07:16|21337.3
07:07:18|21339.4
07:07:19|21334.63
07:07:19|21334.63
07:07:21|21333.2
07:07:21|21333.2
07:07:22|21333.2
07:07:24|21333.2
07:07:25|21328.31
07:07:25|21328.31
07:07:26|21328.31
07:07:28|21328.31
07:07:29|21328.31
07:07:30|21328.31
07:07:31|21328.31
07:07:32|21328.31
07:07:33|21328.31
07:07:34|21328.31
07:07:36|21328.31
07:07:37|21328.31
07:07:37|21328.31
07:07:39|21329.5
07:07:39|21326.55
07:07:40|21326.55
07:07:42|21326.55
07:07:43|21330.12
07:07:44|21330.12
07:07:45|21330.12
07:07:46|21330.12
07:07:46|21330.12
07:07:47|21330.12
07:07:49|21330.12
07:07:49|21334.61
07:07:51|21334.61
07:07:51|21334.61
07:07:52|21334.61
07:07:54|21334.61
07:07:54|21334.61
07:07:56|21334.61
07:07:57|21333.44
07:07:57|21329.55
07:07:58|21329.55
07:08:00|21334.83
07:08:01|21334.83
07:08:02|21334.83
07:08:02|21334.83
07:08:04|21334.83
07:08:04|21334.83
07:08:06|21329.42
07:08:07|21329.42
07:08:07|21329.42
07:08:09|21329.42
07:08:10|21329.42
07:08:12|21329.42
07:08:12|21329.42
07:08:14|21331.
07:08:16|21331.
07:08:16|21331.
07:08:17|21331.
07:08:18|21331.
07:08:20|21331.
07:08:21|21331.
07:08:22|21331.
07:08:23|21331.
07:08:24|21331.
07:08:26|21331.
07:08:27|21331.
07:08:28|21331.
07:08:30|21331.
07:08:30|21331.
07:08:31|21331.
07:08:33|21331.
07:08:33|21331.
07:08:34|21327.31
07:08:35|21327.31
07:08:36|21327.31
07:08:38|21330.41
07:08:39|21330.41
07:08:40|21330.41
07:08:41|21330.41
07:08:42|21332.55
07:08:43|21332.55
07:08:44|21332.55
07:08:46|21325.44
07:08:46|21321.13
07:08:47|21321.12
07:08:48|21321.12
07:08:49|21321.12
07:08:50|21321.12
07:08:51|21321.12
07:08:52|21321.12
07:08:53|21317.87
07:08:55|21317.87
07:08:55|21317.87
07:08:56|21317.87
07:08:57|21317.87
07:08:58|21317.87
07:08:59|21319.98
07:09:00|21319.98
07:09:01|21312.86
07:09:02|21312.86
07:09:03|21314.33
07:09:04|21314.33
07:09:05|21314.33
07:09:06|21310.73
07:09:07|21310.73
07:09:08|21310.73
07:09:10|21310.73
07:09:11|21310.73
07:09:12|21311.61
07:09:14|21311.61
07:09:15|21289.22
07:09:17|21289.22
07:09:17|21291.89
07:09:18|21291.89
07:09:19|21291.89
07:09:20|21285.82
07:09:21|21285.82
07:09:22|21285.82
07:09:23|21285.82
07:09:24|21285.77
07:09:26|21284.41
07:09:27|21284.41
07:09:27|21284.41
07:09:29|21282.42
07:09:30|21282.42
07:09:31|21282.42
07:09:32|21287.28
07:09:33|21287.28
07:09:34|21287.28
07:09:35|21284.72
07:09:36|21284.72
07:09:37|21284.72
07:09:38|21281.88
07:09:39|21285.01
07:09:40|21285.01
07:09:41|21278.76
07:09:42|21278.76
07:09:43|21278.76
07:09:44|21280.92
07:09:45|21287.2
07:09:46|21286.53
07:09:47|21286.53
07:09:48|21286.53
07:09:50|21286.53
07:09:50|21286.53
07:09:51|21286.53
07:09:52|21286.53
07:09:53|21286.53
07:09:55|21286.53
07:09:56|21286.53
07:09:56|21286.53
07:09:57|21292.29
07:09:58|21292.29
07:09:59|21292.29
07:10:00|21292.29
07:10:02|21296.22
07:10:02|21296.22
07:10:04|21296.22
07:10:04|21296.22
07:10:05|21296.22
07:10:06|21296.22
07:10:08|21296.22
07:10:08|21296.22
07:10:10|21296.22
07:10:11|21296.22
07:10:13|21296.22
07:10:14|21286.45
07:10:15|21286.45
07:10:16|21286.45
07:10:17|21279.38
07:10:18|21279.38
07:10:19|21279.38
07:10:21|21279.38
07:10:21|21279.38
07:10:22|21273.44
07:10:23|21275.72
07:10:24|21273.16
07:10:25|21272.38
07:10:26|21272.38
07:10:27|21266.05
07:10:29|21266.05
07:10:29|21266.05
07:10:30|21268.64
07:10:32|21268.64
07:10:33|21268.64
07:10:35|21262.64
07:10:35|21262.64
07:10:36|21262.64
07:10:37|21260.26
07:10:38|21268.21
07:10:39|21268.21
07:10:41|21268.21
07:10:42|21268.21
07:10:43|21268.21
07:10:44|21268.21
07:10:45|21268.21
07:10:46|21268.21
07:10:47|21268.21
07:10:49|21277.71
07:10:49|21277.71
07:10:50|21277.71
07:10:51|21277.71
07:10:52|21277.71
07:10:53|21277.71
07:10:54|21273.02
07:10:55|21273.02
07:10:57|21276.49
07:10:58|21273.34
07:10:59|21273.34
07:10:59|21282.1
07:11:01|21276.41
07:11:02|21281.89
07:11:03|21281.12
07:11:04|21281.12
07:11:05|21281.12
07:11:05|21281.12
07:11:06|21281.12
07:11:08|21281.12
07:11:09|21281.12
07:11:11|21281.12
07:11:12|21281.12
07:11:14|21282.31
07:11:14|21276.65
07:11:15|21276.65
07:11:16|21287.07
07:11:18|21287.07
07:11:19|21287.05
07:11:20|21291.02
07:11:21|21291.02
07:11:21|21285.26
07:11:23|21285.26
07:11:23|21285.26
07:11:25|21285.26
07:11:27|21287.13
07:11:27|21287.13
07:11:28|21287.13
07:11:29|21287.13
07:11:30|21287.13
07:11:31|21287.13
07:11:32|21287.13
07:11:33|21287.13
07:11:34|21287.13
07:11:36|21287.13
07:11:36|21287.13
07:11:37|21287.13
07:11:38|21287.13
07:11:40|21287.13
07:11:41|21287.13
07:11:42|21287.13
07:11:43|21287.13
07:11:44|21293.58
07:11:45|21287.89
07:11:46|21287.89
07:11:47|21287.89
07:11:49|21287.89
07:11:49|21287.89
07:11:50|21287.89
07:11:51|21287.89
07:11:52|21287.89
07:11:53|21287.89
07:11:54|21290.2
07:11:55|21290.2
07:11:56|21290.2
07:11:57|21290.2
07:11:58|21290.2
07:11:59|21290.2
07:12:00|21293.38
07:12:01|21293.38
07:12:03|21293.38
07:12:03|21285.95
07:12:04|21285.95
07:12:05|21285.95
07:12:06|21285.95
07:12:08|21285.95
07:12:08|21285.95
07:12:10|21285.95
07:12:11|21285.95
07:12:13|21296.58
07:12:14|21296.58
07:12:16|21296.58
07:12:17|21296.58
07:12:17|21296.58
07:12:19|21296.58
07:12:20|21288.72
07:12:21|21284.1
07:12:21|21285.16
07:12:23|21289.92
07:12:24|21289.92
07:12:25|21289.92
07:12:25|21289.92
07:12:27|21289.92
07:12:27|21299.95
07:12:29|21299.95
07:12:30|21298.18
07:12:31|21300.
07:12:32|21300.
07:12:33|21300.
07:12:34|21300.
07:12:35|21300.
07:12:36|21300.
07:12:37|21300.
07:12:38|21292.12
07:12:39|21292.12
07:12:40|21296.91
07:12:41|21296.91
07:12:42|21296.91
07:12:43|21296.91
07:12:44|21296.91
07:12:45|21296.91
07:12:46|21296.91
07:12:47|21296.91
07:12:48|21296.91
07:12:49|21296.91
07:12:50|21296.91
07:12:51|21296.91
07:12:52|21296.91
07:12:53|21296.91
07:12:54|21296.91
07:12:55|21296.91
07:12:56|21296.91
07:12:57|21296.91
07:12:58|21296.66
07:12:59|21296.66
07:13:00|21296.66
07:13:01|21296.66
07:13:02|21296.66
07:13:03|21296.66
07:13:04|21294.
07:13:05|21295.83
07:13:06|21295.83
07:13:07|21295.83
07:13:09|21295.83
07:13:10|21295.83
07:13:11|21295.83
07:13:12|21295.83
07:13:13|21295.83
07:13:14|21295.83
07:13:15|21295.83
07:13:17|21295.83
07:13:17|21295.83
07:13:19|21295.83
07:13:20|21295.83
07:13:21|21295.83
07:13:23|21295.83
07:13:23|21295.83
07:13:25|21295.83
07:13:25|21295.83
07:13:27|21295.83
07:13:28|21295.83
07:13:29|21295.83
07:13:30|21295.83
07:13:31|21297.97
07:13:31|21297.97
07:13:33|21297.97
07:13:33|21297.97
07:13:35|21297.97
07:13:36|21297.97
07:13:37|21297.97
07:13:38|21297.97
07:13:39|21297.97
07:13:40|21310.86
07:13:41|21315.68
07:13:42|21311.31
07:13:44|21311.31
07:13:45|21311.31
07:13:46|21311.31
07:13:48|21311.31
07:13:48|21308.65
07:13:49|21308.65
07:13:50|21308.65
07:13:51|21305.27
07:13:52|21302.85
07:13:53|21302.85
07:13:54|21302.85
07:13:55|21302.85
07:13:56|21302.85
07:13:57|21302.85
07:13:58|21302.85
07:14:00|21302.85
07:14:01|21302.85
07:14:02|21302.85
07:14:03|21302.85
07:14:04|21323.53
07:14:05|21323.53
07:14:06|21323.53
07:14:07|21323.53
07:14:08|21323.53
07:14:09|21323.53
07:14:10|21323.53
07:14:11|21323.53
07:14:13|21323.53
07:14:14|21323.53
07:14:16|21323.53
07:14:17|21312.5
07:14:17|21312.5
07:14:18|21312.5
07:14:21|21312.28
07:14:21|21312.28
07:14:23|21312.28
07:14:24|21312.28
07:14:25|21312.28
07:14:26|21312.28
07:14:27|21312.28
07:14:28|21312.28
07:14:29|21312.28
07:14:30|21312.28
07:14:31|21312.28
07:14:32|21312.28
07:14:34|21312.28
07:14:34|21312.28
07:14:35|21309.89
07:14:36|21309.89
07:14:37|21313.2
07:14:38|21313.2
07:14:39|21313.2
07:14:41|21313.2
07:14:42|21313.2
07:14:42|21313.2
07:14:43|21313.2
07:14:44|21313.2
07:14:46|21313.2
07:14:47|21313.2
07:14:48|21313.5
07:14:49|21313.5
07:14:50|21313.5
07:14:51|21313.5
07:14:52|21307.88
07:14:53|21307.88
07:14:54|21307.88
07:14:55|21307.88
07:14:56|21307.88
07:14:57|21307.88
07:14:58|21307.88
07:14:59|21307.98
07:15:00|21307.98
07:15:01|21309.97
07:15:02|21309.97
07:15:03|21309.97
07:15:04|21309.97
07:15:05|21309.97
07:15:06|21309.97
07:15:08|21309.97
07:15:08|21308.82
07:15:10|21302.71
07:15:10|21302.71
07:15:12|21302.71
07:15:14|21300.
07:15:14|21300.
07:15:16|21300.
07:15:18|21300.
07:15:18|21300.
07:15:19|21300.
07:15:20|21300.
07:15:21|21300.
07:15:22|21300.
07:15:23|21300.
07:15:24|21300.
07:15:25|21300.
07:15:26|21300.
07:15:27|21300.
07:15:29|21295.34
07:15:29|21295.34
07:15:31|21295.34
07:15:32|21295.34
07:15:32|21295.34
07:15:34|21295.34
07:15:34|21295.34
07:15:36|21295.34
07:15:37|21295.34
07:15:38|21295.34
07:15:39|21295.34
07:15:40|21295.34
07:15:41|21295.34
07:15:41|21295.34
07:15:43|21295.34
07:15:44|21295.34
07:15:45|21295.34
07:15:46|21295.34
07:15:47|21298.36
07:15:48|21298.36
07:15:49|21298.36
07:15:51|21298.36
07:15:51|21294.35
07:15:52|21294.35
07:15:53|21294.35
07:15:54|21294.35
07:15:55|21294.35
07:15:56|21294.35
07:15:57|21294.35
07:15:58|21294.35
07:15:59|21294.35
07:16:01|21294.35
07:16:02|21294.35
07:16:03|21294.35
07:16:04|21294.35
07:16:05|21294.35
07:16:07|21293.8
07:16:07|21289.9
07:16:08|21289.9
07:16:09|21289.9
07:16:10|21289.9
07:16:11|21289.9
07:16:13|21289.9
07:16:15|21289.9
07:16:16|21289.9
07:16:18|21289.9
07:16:19|21289.9
07:16:20|21289.9
07:16:22|21289.9
07:16:22|21289.9
07:16:23|21289.9
07:16:24|21289.9
07:16:26|21289.9
07:16:27|21289.9
07:16:28|21289.9
07:16:28|21292.
07:16:29|21292.
07:16:31|21295.39
07:16:31|21295.39
07:16:33|21295.39
07:16:34|21294.55
07:16:35|21294.55
07:16:36|21294.65
07:16:37|21294.65
07:16:38|21288.08
07:16:39|21278.47
07:16:40|21278.47
07:16:40|21278.47
07:16:42|21278.47
07:16:44|21278.47
07:16:44|21278.47
07:16:45|21278.47
07:16:46|21286.96
07:16:47|21286.96
07:16:48|21286.96
07:16:49|21289.59
07:16:50|21289.59
07:16:51|21289.59
07:16:52|21289.59
07:16:53|21289.59
07:16:54|21289.59
07:16:55|21289.59
07:16:56|21289.59
07:16:57|21289.59
07:16:58|21289.59
07:16:59|21289.59
07:17:00|21289.59
07:17:01|21289.59
07:17:02|21287.21
07:17:03|21287.21
07:17:04|21287.21
07:17:05|21289.68
07:17:06|21289.68
07:17:08|21289.68
07:17:08|21288.95
07:17:09|21288.95
07:17:10|21294.62
07:17:11|21294.62
07:17:13|21293.49
07:17:14|21293.49
07:17:16|21293.49
07:17:17|21288.82
07:17:18|21287.22
07:17:19|21287.22
07:17:19|21287.22
07:17:20|21290.49
07:17:21|21290.49
07:17:24|21293.2
07:17:24|21293.2
07:17:25|21293.2
07:17:26|21293.2
07:17:27|21293.2
07:17:28|21293.2
07:17:30|21293.2
07:17:30|21293.2
07:17:31|21294.62
07:17:32|21290.23
07:17:34|21290.23
07:17:34|21290.23
07:17:35|21290.23
07:17:36|21300.
07:17:37|21300.
07:17:38|21300.
07:17:40|21300.
07:17:41|21300.
07:17:42|21300.
07:17:44|21300.
07:17:44|21300.
07:17:45|21300.
07:17:46|21300.
07:17:47|21300.
07:17:49|21300.
07:17:50|21300.
07:17:51|21300.
07:17:53|21300.
07:17:53|21300.
07:17:54|21300.
07:17:55|21300.
07:17:56|21300.
07:17:57|21306.09
07:17:58|21306.09
07:17:59|21306.09
07:18:01|21306.09
07:18:02|21306.09
07:18:03|21306.09
07:18:04|21306.09
07:18:04|21306.09
07:18:06|21306.09
07:18:07|21306.09
07:18:09|21306.09
07:18:10|21306.09
07:18:11|21306.09
07:18:12|21306.09
07:18:13|21306.09
07:18:14|21305.01
07:18:16|21305.01
07:18:17|21305.01
07:18:18|21305.01
07:18:19|21305.01
07:18:20|21305.01
07:18:21|21305.01
07:18:22|21305.01
07:18:23|21305.01
07:18:25|21310.83
07:18:26|21310.83
07:18:26|21305.42
07:18:28|21305.42
07:18:29|21305.42
07:18:30|21305.42
07:18:31|21305.42
07:18:32|21302.74
07:18:33|21304.35
07:18:34|21304.35
07:18:35|21304.35
07:18:37|21301.78
07:18:38|21301.78
07:18:39|21301.78
07:18:39|21301.78
07:18:40|21301.78
07:18:42|21301.78
07:18:43|21301.78
07:18:44|21301.78
07:18:45|21296.22
07:18:45|21296.22
07:18:46|21296.22
07:18:47|21296.22
07:18:49|21296.22
07:18:50|21296.22
07:18:51|21296.22
07:18:52|21296.22
07:18:53|21296.22
07:18:54|21296.22
07:18:55|21292.32
07:18:56|21286.13
07:18:57|21286.13
07:18:58|21286.13
07:18:59|21286.13
07:19:00|21286.13
07:19:01|21285.73
07:19:02|21285.73
07:19:03|21285.73
07:19:04|21285.73
07:19:06|21289.4
07:19:07|21289.4
07:19:07|21289.4
07:19:08|21289.4
07:19:10|21289.4
07:19:10|21289.4
07:19:12|21289.4
07:19:12|21289.4
07:19:14|21289.4
07:19:16|21289.4
07:19:17|21289.4
07:19:19|21289.4
07:19:20|21289.4
07:19:21|21289.4
07:19:22|21289.4
07:19:23|21289.4
07:19:24|21286.14
07:19:25|21286.14
07:19:26|21285.08
07:19:27|21285.08
07:19:28|21285.08
07:19:29|21285.08
07:19:30|21285.08
07:19:31|21285.08
07:19:32|21285.08
07:19:33|21285.08
07:19:34|21280.
07:19:35|21280.
07:19:36|21280.
07:19:37|21281.33
07:19:38|21281.33
07:19:40|21282.89
07:19:41|21282.89
07:19:42|21282.89
07:19:43|21282.89
07:19:44|21282.89
07:19:44|21282.89
07:19:45|21282.89
07:19:47|21282.89
07:19:47|21282.89
07:19:48|21282.89
07:19:50|21282.89
07:19:51|21282.89
07:19:52|21282.89
07:19:53|21282.89
07:19:54|21282.89
07:19:55|21282.89
07:19:56|21282.89
07:19:57|21282.76
07:19:58|21282.76
07:19:59|21279.8
07:20:00|21279.8
07:20:01|21276.33
07:20:02|21273.51
07:20:03|21273.51
07:20:05|21277.95
07:20:06|21277.95
07:20:07|21278.86
07:20:09|21278.86
07:20:09|21278.86
07:20:11|21278.86
07:20:12|21278.86
07:20:12|21278.86
07:20:14|21278.86
07:20:15|21277.19
07:20:16|21277.19
07:20:17|21277.19
07:20:18|21277.19
07:20:19|21277.19
07:20:21|21277.19
07:20:22|21277.19
07:20:22|21277.19
07:20:24|21278.22
07:20:25|21278.22
07:20:26|21278.22
07:20:27|21278.22
07:20:28|21278.22
07:20:29|21278.22
07:20:29|21278.22
07:20:31|21278.22
07:20:32|21278.22
07:20:32|21278.22
07:20:34|21278.22
07:20:35|21279.07
07:20:35|21277.28
07:20:36|21277.28
07:20:38|21277.28
07:20:39|21277.28
07:20:40|21277.28
07:20:41|21277.28
07:20:42|21277.28
07:20:43|21281.69
07:20:44|21281.69
07:20:45|21281.69
07:20:45|21281.69
07:20:47|21281.69
07:20:48|21281.69
07:20:49|21281.69
07:20:49|21281.69
07:20:51|21281.69
07:20:52|21281.69
07:20:53|21281.69
07:20:53|21281.69
07:20:55|21281.69
07:20:55|21281.69
07:20:57|21287.22
07:20:59|21283.54
07:20:59|21276.99
07:21:00|21276.99
07:21:01|21275.92
07:21:02|21275.07
07:21:03|21276.52
07:21:04|21275.08
07:21:05|21275.08
07:21:06|21275.08
07:21:07|21275.08
07:21:08|21275.08
07:21:09|21275.08
07:21:10|21275.08
07:21:11|21276.99
07:21:12|21276.99
07:21:14|21275.16
07:21:15|21275.16
07:21:17|21275.16
07:21:17|21275.07
07:21:19|21276.99
07:21:20|21276.99
07:21:21|21276.99
07:21:22|21276.99
07:21:23|21276.99
07:21:24|21276.99
07:21:24|21278.24
07:21:26|21278.22
07:21:27|21278.22
07:21:28|21278.22
07:21:30|21278.6
07:21:30|21278.6
07:21:31|21278.6
07:21:32|21278.6
07:21:34|21278.6
07:21:35|21278.6
07:21:37|21277.
07:21:37|21277.
07:21:38|21277.
07:21:39|21277.
07:21:40|21277.
07:21:42|21286.4
07:21:43|21286.4
07:21:45|21286.4
07:21:46|21286.4
07:21:47|21284.55
07:21:48|21284.55
07:21:49|21284.55
07:21:50|21282.5
07:21:50|21281.09
07:21:52|21283.74
07:21:52|21283.74
07:21:54|21280.25
07:21:55|21280.25
07:21:56|21284.49
07:21:57|21282.49
07:21:58|21282.49
07:21:59|21282.49
07:22:00|21282.49
07:22:01|21282.49
07:22:02|21282.49
07:22:03|21282.49
07:22:04|21286.13
07:22:05|21286.13
07:22:06|21286.13
07:22:07|21286.13
07:22:08|21286.13
07:22:10|21283.43
07:22:10|21282.62
07:22:12|21282.62
07:22:13|21282.62
07:22:15|21282.62
07:22:15|21282.62
07:22:17|21278.6
07:22:18|21275.23
07:22:20|21275.23
07:22:20|21273.1
07:22:21|21274.13
07:22:23|21274.13
07:22:24|21274.13
07:22:25|21274.13
07:22:27|21273.96
07:22:28|21273.96
07:22:28|21273.96
07:22:29|21273.96
07:22:30|21273.42
07:22:31|21269.96
07:22:33|21271.62
07:22:33|21263.74
07:22:35|21263.74
07:22:36|21269.6
07:22:37|21269.6
07:22:38|21267.02
07:22:38|21267.02
07:22:40|21267.02
07:22:41|21270.39
07:22:42|21270.39
07:22:43|21272.28
07:22:44|21271.02
07:22:45|21271.42
07:22:46|21271.42
07:22:47|21266.81
07:22:49|21277.82
07:22:50|21277.82
07:22:50|21277.82
07:22:51|21277.82
07:22:53|21277.82
07:22:54|21277.84
07:22:54|21277.84
07:22:56|21277.84
07:22:57|21269.57
07:22:58|21273.84
07:22:59|21272.7
07:23:00|21272.7
07:23:01|21272.7
07:23:03|21269.94
07:23:04|21269.94
07:23:05|21269.94
07:23:06|21275.17
07:23:07|21275.17
07:23:09|21270.53
07:23:10|21270.53
07:23:11|21270.53
07:23:12|21270.53
07:23:13|21270.53
07:23:13|21270.53
07:23:16|21270.53
07:23:17|21273.85
07:23:19|21274.15
07:23:20|21274.15
07:23:21|21274.15
07:23:23|21274.15
07:23:23|21274.15
07:23:24|21274.15
07:23:25|21274.15
07:23:26|21274.15
07:23:28|21283.28
07:23:29|21283.28
07:23:30|21283.28
07:23:32|21282.38
07:23:33|21282.38
07:23:34|21282.38
07:23:35|21282.38
07:23:36|21290.04
07:23:37|21290.04
07:23:38|21290.04
07:23:39|21290.04
07:23:40|21290.04
07:23:42|21290.04
07:23:42|21290.04
07:23:44|21290.04
07:23:45|21290.04
07:23:46|21290.04
07:23:47|21290.04
07:23:49|21290.04
07:23:49|21290.04
07:23:50|21290.04
07:23:52|21290.04
07:23:52|21290.45
07:23:53|21286.
07:23:55|21286.
07:23:56|21286.
07:23:57|21286.
07:23:57|21286.
07:23:59|21280.25
07:23:59|21280.25
07:24:01|21280.25
07:24:02|21280.25
07:24:03|21280.25
07:24:04|21280.25
07:24:05|21280.25
07:24:06|21280.56
07:24:07|21280.56
07:24:08|21280.56
07:24:09|21278.02
07:24:10|21278.02
07:24:11|21279.51
07:24:12|21279.51
07:24:13|21279.51
07:24:14|21279.51
07:24:16|21279.51
07:24:17|21279.51
07:24:17|21279.51
07:24:19|21283.64
07:24:20|21283.64
07:24:21|21283.64
07:24:22|21283.64
07:24:23|21281.74
07:24:25|21281.74
07:24:26|21281.74
07:24:27|21281.74
07:24:27|21281.74
07:24:28|21286.32
07:24:29|21286.74
07:24:31|21286.74
07:24:31|21287.01
07:24:33|21287.55
07:24:34|21287.23
07:24:36|21290.68
07:24:36|21290.68
07:24:37|21285.97
07:24:39|21285.97
07:24:40|21285.97
07:24:41|21285.97
07:24:42|21285.97
07:24:43|21285.97
07:24:44|21293.56
07:24:45|21293.56
07:24:46|21295.
07:24:47|21295.4
07:24:48|21299.54
07:24:50|21300.
07:24:50|21296.85
07:24:52|21296.85
07:24:52|21299.29
07:24:53|21301.3
07:24:54|21305.02
07:24:55|21305.02
07:24:56|21305.02
07:24:58|21305.02
07:24:58|21305.02
07:25:00|21305.02
07:25:02|21301.54
07:25:02|21301.54
07:25:03|21301.54
07:25:04|21302.56
07:25:05|21306.17
07:25:06|21306.17
07:25:07|21306.17
07:25:08|21306.17
07:25:09|21305.58
07:25:10|21305.58
07:25:12|21301.95
07:25:13|21302.03
07:25:14|21300.37
07:25:15|21301.74
07:25:17|21302.76
07:25:18|21302.76
07:25:19|21302.76
07:25:20|21302.76
07:25:21|21302.76
07:25:23|21305.04
07:25:24|21305.04
07:25:25|21305.04
07:25:26|21305.04
07:25:27|21300.85
07:25:28|21299.64
07:25:30|21298.08
07:25:31|21295.94
07:25:32|21295.93
07:25:33|21295.93
07:25:33|21301.14
07:25:35|21301.14
07:25:35|21294.52
07:25:37|21294.52
07:25:38|21297.42
07:25:38|21297.42
07:25:40|21296.51
07:25:41|21289.87
07:25:42|21289.87
07:25:42|21289.87
07:25:44|21291.09
07:25:44|21291.09
07:25:46|21291.09
07:25:47|21291.09
07:25:48|21291.09
07:25:49|21291.09
07:25:50|21291.09
07:25:51|21291.09
07:25:52|21291.09
07:25:53|21291.09
07:25:54|21289.56
07:25:55|21285.27
07:25:56|21285.27
07:25:57|21285.35
07:25:58|21285.35
07:25:59|21286.18
07:26:00|21280.
07:26:01|21277.28
07:26:02|21277.28
07:26:03|21277.28
07:26:04|21277.28
07:26:05|21274.24
07:26:07|21274.24
07:26:08|21275.34
07:26:09|21275.
07:26:10|21275.
07:26:11|21275.
07:26:12|21275.
07:26:13|21277.73
07:26:13|21277.73
07:26:15|21274.53
07:26:16|21274.53
07:26:17|21274.53
07:26:18|21274.53
07:26:19|21271.46
07:26:20|21271.46
07:26:22|21268.96
07:26:22|21266.27
07:26:24|21266.27
07:26:24|21266.27
07:26:26|21272.09
07:26:26|21273.57
07:26:27|21274.27
07:26:28|21274.27
07:26:30|21274.27
07:26:31|21274.27
07:26:32|21270.88
07:26:33|21270.88
07:26:33|21270.88
07:26:34|21270.88
07:26:35|21270.88
07:26:36|21270.88
07:26:40|21274.39
07:26:40|21278.35
07:26:41|21278.35
07:26:43|21278.35
07:26:44|21278.35
07:26:45|21278.35
07:26:47|21275.08
07:26:48|21270.64
07:26:49|21270.6
07:26:49|21270.31
07:26:51|21270.31
07:26:52|21270.31
07:26:52|21270.31
07:26:54|21267.26
07:26:54|21264.08
07:26:56|21262.37
07:26:57|21266.92
07:26:58|21266.92
07:27:00|21266.92
07:27:00|21266.92
07:27:01|21269.84
07:27:02|21270.53
07:27:05|21270.53
07:27:05|21270.53
07:27:07|21270.53
07:27:07|21270.53
07:27:08|21270.53
07:27:09|21270.53
07:27:11|21258.27
07:27:11|21267.95
07:27:12|21265.06
07:27:13|21254.26
07:27:15|21221.41
07:27:17|21210.53
07:27:18|21217.74
07:27:19|21221.95
07:27:20|21218.4
07:27:21|21223.12
07:27:22|21223.12
07:27:23|21215.14
07:27:24|21211.38
07:27:25|21211.38
07:27:26|21211.39
07:27:27|21209.64
07:27:29|21219.81
07:27:30|21215.41
07:27:31|21215.41
07:27:32|21228.57
07:27:33|21218.64
07:27:34|21226.13
07:27:35|21227.95
07:27:36|21219.84
07:27:37|21219.84
07:27:38|21219.84
07:27:39|21219.84
07:27:40|21219.84
07:27:41|21219.84
07:27:42|21218.8
07:27:43|21218.8
07:27:44|21219.34
07:27:45|21219.34
07:27:46|21219.34
07:27:48|21219.34
07:27:49|21229.52
07:27:50|21223.72
07:27:51|21223.72
07:27:52|21227.4
07:27:53|21227.4
07:27:54|21232.36
07:27:55|21225.69
07:27:56|21225.69
07:27:57|21225.69
07:27:58|21225.69
07:27:59|21225.69
07:28:00|21225.24
07:28:01|21216.39
07:28:02|21216.39
07:28:03|21216.39
07:28:04|21220.88
07:28:05|21226.74
07:28:06|21226.74
07:28:07|21226.74
07:28:08|21226.74
07:28:09|21226.74
07:28:10|21231.37
07:28:12|21224.17
07:28:12|21227.48
07:28:14|21219.53
07:28:14|21219.53
07:28:16|21219.53
07:28:17|21207.49
07:28:18|21213.52
07:28:19|21213.52
07:28:20|21213.52
07:28:21|21208.46
07:28:23|21215.7
07:28:24|21212.5
07:28:25|21211.6
07:28:27|21211.6
07:28:28|21218.91
07:28:29|21218.91
07:28:30|21221.43
07:28:31|21220.
07:28:31|21220.03
07:28:33|21222.85
07:28:34|21213.42
07:28:34|21213.42
07:28:36|21213.42
07:28:37|21214.54
07:28:38|21209.65
07:28:38|21200.
07:28:40|21203.4
07:28:41|21206.39
07:28:42|21212.38
07:28:43|21206.62
07:28:44|21204.3
07:28:44|21204.3
07:28:46|21204.3
07:28:47|21208.06
07:28:48|21208.06
07:28:49|21208.06
07:28:50|21208.84
07:28:51|21208.84
07:28:53|21208.84
07:28:54|21206.8
07:28:55|21206.8
07:28:56|21204.98
07:28:56|21199.81
07:28:57|21201.81
07:28:59|21201.81
07:29:00|21201.81
07:29:01|21191.7
07:29:02|21197.06
07:29:03|21188.28
07:29:04|21188.28
07:29:05|21188.28
07:29:06|21188.28
07:29:08|21188.28
07:29:08|21188.28
07:29:09|21196.84
07:29:10|21190.39
07:29:11|21182.9
07:29:12|21179.11
07:29:13|21193.7
07:29:14|21188.27
07:29:16|21188.27
07:29:17|21188.27
07:29:18|21183.69
07:29:20|21183.69
07:29:21|21183.69
07:29:21|21191.31
07:29:23|21191.31
07:29:24|21191.31
07:29:25|21174.61
07:29:26|21169.26
07:29:28|21179.01
07:29:28|21184.88
07:29:29|21180.11
07:29:30|21189.12
07:29:31|21189.12
07:29:32|21189.12
07:29:33|21189.12
07:29:34|21189.12
07:29:35|21181.73
07:29:36|21188.06
07:29:37|21188.06
07:29:38|21188.06
07:29:39|21188.06
07:29:41|21188.06
07:29:42|21191.28
07:29:42|21192.37
07:29:43|21192.37
07:29:44|21192.37
07:29:46|21192.37
07:29:46|21192.37
07:29:48|21185.
07:29:49|21192.86
07:29:50|21192.86
07:29:51|21192.86
07:29:53|21192.86
07:29:54|21192.86
07:29:55|21187.8
07:29:55|21186.65
07:29:56|21192.87
07:29:58|21192.87
07:29:59|21173.06
07:29:59|21173.06
07:30:01|21188.51
07:30:02|21188.51
07:30:03|21188.51
07:30:05|21178.71
07:30:07|21178.71
07:30:07|21181.96
07:30:08|21181.96
07:30:09|21174.24
07:30:10|21178.16
07:30:11|21171.97
07:30:12|21171.97
07:30:13|21171.97
07:30:15|21171.51
07:30:17|21176.93
07:30:17|21177.1
07:30:18|21177.1
07:30:19|21171.8
07:30:20|21181.18
07:30:21|21174.13
07:30:22|21174.13
07:30:23|21174.13
07:30:25|21169.39
07:30:26|21169.39
07:30:27|21169.39
07:30:28|21173.89
07:30:30|21173.91
07:30:30|21173.91
07:30:31|21173.91
07:30:32|21173.91
07:30:33|21173.91
07:30:34|21173.91
07:30:35|21172.17
07:30:36|21172.17
07:30:37|21159.93
07:30:38|21164.48
07:30:40|21164.48
07:30:40|21151.33
07:30:41|21156.93
07:30:42|21160.01
07:30:43|21162.35
07:30:46|21162.35
07:30:46|21173.
07:30:48|21167.18
07:30:48|21167.18
07:30:50|21166.7
07:30:51|21180.
07:30:52|21180.
07:30:53|21180.
07:30:54|21183.59
07:30:55|21183.59
07:30:57|21176.11
07:30:58|21183.85
07:30:58|21183.85
07:30:59|21183.85
07:31:01|21185.62
07:31:01|21185.62
07:31:02|21185.62
07:31:03|21185.62
07:31:05|21185.62
07:31:06|21185.62
07:31:08|21192.
07:31:09|21196.15
07:31:10|21188.93
07:31:11|21188.93
07:31:12|21188.92
07:31:13|21188.92
07:31:14|21192.28
07:31:15|21189.26
07:31:17|21200.
07:31:18|21197.53
07:31:20|21197.53
07:31:21|21197.53
07:31:22|21197.53
07:31:23|21197.53
07:31:24|21184.23
07:31:26|21183.58
07:31:27|21186.29
07:31:27|21178.72
07:31:28|21178.72
07:31:29|21174.9
07:31:30|21174.9
07:31:31|21174.9
07:31:33|21174.9
07:31:34|21174.9
07:31:35|21174.9
07:31:35|21174.9
07:31:37|21183.64
07:31:38|21183.64
07:31:39|21183.64
07:31:40|21183.95
07:31:41|21183.95
07:31:42|21183.95
07:31:43|21191.6
07:31:44|21191.6
07:31:45|21191.6
07:31:46|21191.6
07:31:47|21191.6
07:31:48|21191.6
07:31:50|21191.6
07:31:51|21191.6
07:31:52|21191.6
07:31:53|21191.6
07:31:53|21184.21
07:31:54|21186.31
07:31:56|21186.31
07:31:56|21186.31
07:31:58|21190.88
07:31:58|21190.88
07:31:59|21190.88
07:32:00|21192.36
07:32:02|21192.36
07:32:03|21197.06
07:32:04|21200.14
07:32:05|21204.22
07:32:06|21207.89
07:32:07|21208.74
07:32:08|21211.17
07:32:09|21211.17
07:32:10|21211.17
07:32:11|21211.17
07:32:12|21211.17
07:32:13|21211.17
07:32:14|21216.15
07:32:15|21216.15
07:32:17|21225.83
07:32:19|21225.83
07:32:20|21226.87
07:32:20|21226.87
07:32:22|21227.4
07:32:23|21227.4
07:32:24|21227.4
07:32:25|21227.43
07:32:26|21219.94
07:32:28|21211.82
07:32:28|21211.26
07:32:29|21211.26
07:32:30|21211.26
07:32:31|21211.26
07:32:32|21218.92
07:32:33|21218.92
07:32:35|21217.9
07:32:37|21219.43
07:32:38|21221.55
07:32:39|21221.55
07:32:40|21221.55
07:32:41|21221.55
07:32:41|21221.55
07:32:42|21221.55
07:32:44|21221.55
07:32:45|21226.21
07:32:45|21226.21
07:32:46|21226.21
07:32:48|21226.21
07:32:49|21233.49
07:32:50|21233.49
07:32:52|21231.96
07:32:54|21231.96
07:32:54|21231.96
07:32:55|21231.96
07:32:56|21231.96
07:32:58|21231.96
07:32:59|21231.96
07:33:00|21231.96
07:33:01|21231.96
07:33:02|21231.96
07:33:03|21233.92
07:33:04|21233.92
07:33:05|21233.92
07:33:06|21233.92
07:33:07|21233.92
07:33:09|21233.92
07:33:10|21226.23
07:33:11|21226.23
07:33:11|21222.74
07:33:13|21222.74
07:33:14|21222.74
07:33:14|21222.74
07:33:16|21220.64
07:33:17|21220.64
07:33:18|21220.64
07:33:20|21220.64
07:33:22|21220.64
07:33:23|21220.64
07:33:25|21226.61
07:33:25|21226.61
07:33:26|21236.16
07:33:28|21230.74
07:33:30|21230.74
07:33:30|21230.74
07:33:31|21230.74
07:33:32|21225.04
07:33:33|21225.04
07:33:34|21225.04
07:33:35|21225.04
07:33:37|21225.04
07:33:37|21214.47
07:33:38|21214.47
07:33:39|21214.47
07:33:40|21214.48
07:33:41|21214.48
07:33:42|21209.98
07:33:44|21209.85
07:33:45|21207.72
07:33:46|21214.65
07:33:47|21214.65
07:33:48|21214.65
07:33:49|21214.65
07:33:50|21198.25
07:33:51|21196.01
07:33:52|21200.
07:33:53|21200.
07:33:54|21192.59
07:33:55|21192.59
07:33:56|21202.02
07:33:57|21202.02
07:33:58|21202.02
07:34:00|21202.02
07:34:00|21202.02
07:34:01|21207.27
07:34:02|21203.99
07:34:03|21202.
07:34:04|21208.06
07:34:05|21204.27
07:34:06|21208.33
07:34:07|21208.33
07:34:08|21208.33
07:34:10|21208.33
07:34:11|21208.33
07:34:11|21211.43
07:34:13|21211.43
07:34:13|21204.77
07:34:15|21204.77
07:34:16|21204.77
07:34:16|21214.83
07:34:17|21220.71
07:34:18|21220.71
07:34:19|21220.71
07:34:20|21220.71
07:34:22|21220.71
07:34:23|21220.71
07:34:23|21216.94
07:34:25|21216.94
07:34:26|21216.94
07:34:27|21214.55
07:34:28|21214.55
07:34:29|21214.55
07:34:30|21214.55
07:34:31|21214.55
07:34:33|21214.55
07:34:34|21214.55
07:34:35|21214.55
07:34:36|21218.73
07:34:37|21209.96
07:34:38|21204.77
07:34:39|21204.77
07:34:40|21204.77
07:34:41|21204.77
07:34:42|21204.77
07:34:44|21204.77
07:34:44|21204.77
07:34:45|21204.77
07:34:47|21203.71
07:34:47|21211.53
07:34:49|21211.53
07:34:50|21210.49
07:34:51|21210.49
07:34:52|21210.49
07:34:53|21207.97
07:34:54|21200.93
07:34:55|21200.93
07:34:56|21210.13
07:34:57|21210.13
07:34:58|21210.13
07:34:59|21210.13
07:35:00|21210.13
07:35:01|21210.13
07:35:02|21210.13
07:35:03|21210.13
07:35:05|21213.56
07:35:06|21213.56
07:35:08|21213.56
07:35:10|21213.56
07:35:10|21213.56
07:35:11|21213.56
07:35:12|21213.28
07:35:14|21213.28
07:35:15|21213.28
07:35:15|21213.28
07:35:16|21213.28
07:35:18|21213.28
07:35:20|21218.21
07:35:21|21216.14
07:35:22|21216.14
07:35:23|21216.14
07:35:25|21216.14
07:35:25|21216.14
07:35:26|21216.14
07:35:27|21212.57
07:35:28|21212.57
07:35:29|21212.57
07:35:30|21202.15
07:35:31|21202.15
07:35:32|21202.15
07:35:33|21202.15
07:35:35|21202.15
07:35:36|21209.37
07:35:36|21209.37
07:35:38|21222.77
07:35:38|21222.77
07:35:40|21222.77
07:35:41|21222.77
07:35:42|21222.77
07:35:43|21222.77
07:35:44|21222.77
07:35:45|21222.77
07:35:45|21224.
07:35:48|21224.
07:35:48|21224.
07:35:49|21224.
07:35:51|21224.
07:35:52|21224.
07:35:53|21224.
07:35:54|21224.
07:35:55|21224.
07:35:56|21224.
07:35:57|21224.
07:35:57|21224.
07:35:59|21224.
07:35:59|21224.
07:36:01|21224.
07:36:02|21224.
07:36:03|21229.31
07:36:04|21229.31
07:36:05|21231.68
07:36:06|21231.68
07:36:07|21222.17
07:36:08|21222.17
07:36:09|21222.17
07:36:09|21222.17
07:36:11|21224.04
07:36:12|21224.04
07:36:13|21223.23
07:36:14|21223.23
07:36:15|21223.15
07:36:16|21226.83
07:36:17|21228.04
07:36:19|21231.17
07:36:20|21231.17
07:36:21|21231.07
07:36:22|21231.07
07:36:24|21223.84
07:36:25|21223.84
07:36:26|21231.71
07:36:27|21233.72
07:36:28|21231.87
07:36:30|21231.87
07:36:30|21231.87
07:36:32|21231.83
07:36:32|21231.83
07:36:34|21226.02
07:36:35|21226.02
07:36:36|21226.02
07:36:36|21223.9
07:36:37|21223.9
07:36:38|21223.9
07:36:39|21223.9
07:36:40|21223.9
07:36:42|21223.9
07:36:43|21223.9
07:36:43|21223.9
07:36:45|21223.9
07:36:46|21223.9
07:36:46|21223.9
07:36:47|21223.9
07:36:49|21223.9
07:36:50|21223.9
07:36:50|21223.9
07:36:52|21223.9
07:36:52|21223.9
07:36:54|21214.49
07:36:55|21214.49
07:36:56|21214.49
07:36:56|21214.49
07:36:58|21219.55
07:36:59|21219.55
07:37:00|21219.55
07:37:01|21219.55
07:37:02|21219.55
07:37:03|21219.55
07:37:05|21219.89
07:37:05|21222.6
07:37:06|21222.6
07:37:07|21222.6
07:37:08|21206.82
07:37:09|21206.82
07:37:10|21204.7
07:37:11|21204.7
07:37:13|21204.7
07:37:14|21207.94
07:37:14|21207.94
07:37:16|21207.94
07:37:17|21207.94
07:37:18|21207.94
07:37:19|21207.94
07:37:21|21203.27
07:37:22|21203.27
07:37:23|21203.27
07:37:24|21203.27
07:37:26|21203.27
07:37:27|21197.88
07:37:29|21197.88
07:37:30|21197.88
07:37:31|21197.88
07:37:32|21197.88
07:37:33|21195.76
07:37:34|21195.76
07:37:35|21195.76
07:37:36|21200.56
07:37:37|21200.56
07:37:38|21200.56
07:37:39|21200.61
07:37:40|21200.61
07:37:41|21204.52
07:37:42|21204.52
07:37:43|21204.52
07:37:44|21204.52
07:37:45|21204.52
07:37:46|21204.52
07:37:47|21204.52
07:37:48|21204.52
07:37:49|21203.46
07:37:50|21203.46
07:37:52|21203.46
07:37:52|21203.46
07:37:53|21203.46
07:37:54|21213.91
07:37:55|21213.91
07:37:56|21213.91
07:37:57|21213.91
07:37:58|21213.91
07:37:59|21213.91
07:38:00|21213.91
07:38:01|21213.91
07:38:02|21213.91
07:38:03|21213.91
07:38:04|21210.34
07:38:05|21210.34
07:38:06|21210.34
07:38:08|21210.34
07:38:09|21219.96
07:38:10|21219.96
07:38:11|21219.96
07:38:12|21219.96
07:38:13|21219.96
07:38:14|21219.96
07:38:15|21219.96
07:38:17|21219.96
07:38:17|21219.96
07:38:18|21219.96
07:38:20|21219.96
07:38:22|21219.96
07:38:22|21220.
07:38:23|21220.
07:38:24|21220.
07:38:26|21220.
07:38:27|21220.
07:38:27|21220.
07:38:29|21220.
07:38:30|21218.65
07:38:31|21218.65
07:38:32|21218.65
07:38:32|21218.65
07:38:34|21218.65
07:38:35|21218.65
07:38:36|21218.65
07:38:37|21218.65
07:38:38|21218.65
07:38:39|21218.65
07:38:40|21219.01
07:38:41|21219.01
07:38:42|21219.01
07:38:43|21219.01
07:38:44|21219.76
07:38:45|21219.76
07:38:46|21219.76
07:38:47|21219.76
07:38:48|21219.76
07:38:49|21219.76
07:38:50|21220.16
07:38:51|21220.16
07:38:52|21220.16
07:38:53|21220.15
07:38:54|21220.15
07:38:55|21216.54
07:38:56|21216.54
07:38:57|21216.54
07:38:58|21216.54
07:38:59|21216.54
07:39:00|21226.71
07:39:02|21229.86
07:39:03|21229.87
07:39:04|21229.87
07:39:05|21229.87
07:39:06|21231.32
07:39:07|21231.32
07:39:08|21231.32
07:39:09|21231.32
07:39:10|21225.41
07:39:11|21223.23
07:39:12|21223.23
07:39:13|21223.23
07:39:14|21223.23
07:39:15|21220.05
07:39:16|21220.05
07:39:17|21220.05
07:39:18|21229.09
07:39:19|21229.09
07:39:21|21226.55
07:39:22|21226.59
07:39:23|21230.8
07:39:25|21230.8
07:39:26|21230.8
07:39:26|21230.8
07:39:28|21230.8
07:39:28|21230.8
07:39:30|21230.8
07:39:31|21230.8
07:39:32|21230.8
07:39:33|21230.8
07:39:34|21230.8
07:39:35|21230.8
07:39:36|21230.8
07:39:37|21230.8
07:39:38|21227.53
07:39:39|21227.53
07:39:40|21227.53
07:39:41|21227.53
07:39:42|21227.53
07:39:43|21229.49
07:39:44|21229.49
07:39:45|21229.49
07:39:46|21229.49
07:39:48|21223.23
07:39:48|21223.23
07:39:49|21223.23
07:39:50|21223.23
07:39:51|21223.23
07:39:53|21223.23
07:39:54|21223.23
07:39:54|21223.23
07:39:56|21223.23
07:39:57|21223.23
07:39:58|21223.23
07:39:59|21223.23
07:40:00|21223.23
07:40:01|21223.23
07:40:02|21231.54
07:40:03|21231.54
07:40:04|21231.54
07:40:05|21231.54
07:40:06|21231.54
07:40:07|21231.54
07:40:08|21231.54
07:40:09|21231.54
07:40:10|21231.54
07:40:11|21216.9
07:40:12|21216.9
07:40:13|21216.9
07:40:14|21216.9
07:40:15|21216.9
07:40:16|21216.9
07:40:17|21216.9
07:40:18|21216.9
07:40:19|21216.9
07:40:20|21216.9
07:40:21|21216.9
07:40:23|21216.9
07:40:24|21211.07
07:40:24|21211.07
07:40:25|21208.8
07:40:27|21208.8
07:40:28|21208.8
07:40:29|21208.8
07:40:30|21217.11
07:40:31|21217.11
07:40:32|21217.11
07:40:33|21217.11
07:40:34|21217.11
07:40:35|21217.11
07:40:36|21217.11
07:40:37|21217.11
07:40:38|21217.11
07:40:39|21218.48
07:40:40|21225.32
07:40:41|21222.59
07:40:42|21222.59
07:40:44|21215.53
07:40:45|21215.53
07:40:46|21215.53
07:40:47|21215.53
07:40:48|21215.53
07:40:48|21215.53
07:40:50|21215.53
07:40:52|21215.54
07:40:53|21227.3
07:40:53|21227.3
07:40:54|21216.61
07:40:56|21216.61
07:40:57|21216.61
07:40:58|21216.61
07:40:59|21216.61
07:40:59|21216.61
07:41:01|21224.8
07:41:01|21224.8
07:41:02|21224.8
07:41:03|21224.8
07:41:04|21224.8
07:41:05|21224.8
07:41:07|21224.8
07:41:08|21224.8
07:41:09|21224.8
07:41:10|21224.8
07:41:11|21224.8
07:41:12|21224.8
07:41:13|21224.8
07:41:14|21224.8
07:41:15|21216.41
07:41:16|21216.41
07:41:17|21216.41
07:41:18|21216.41
07:41:19|21216.41
07:41:20|21216.41
07:41:21|21225.64
07:41:23|21225.39
07:41:24|21225.39
07:41:24|21217.67
07:41:26|21216.62
07:41:27|21216.61
07:41:28|21216.61
07:41:29|21216.61
07:41:31|21216.61
07:41:31|21216.61
07:41:33|21216.61
07:41:35|21216.61
07:41:35|21217.4
07:41:36|21210.2
07:41:37|21210.2
07:41:38|21210.2
07:41:40|21210.2
07:41:40|21210.2
07:41:41|21210.2
07:41:42|21210.2
07:41:43|21210.2
07:41:45|21210.2
07:41:45|21210.2
07:41:46|21210.2
07:41:48|21211.26
07:41:48|21211.26
07:41:50|21211.26
07:41:50|21211.26
07:41:51|21211.26
07:41:53|21211.26
07:41:54|21211.26
07:41:54|21211.26
07:41:56|21211.26
07:41:57|21211.26
07:41:57|21211.26
07:41:59|21211.26
07:41:59|21211.26
07:42:01|21211.26
07:42:02|21211.26
07:42:03|21214.72
07:42:04|21214.72
07:42:06|21214.72
07:42:07|21214.72
07:42:08|21214.72
07:42:09|21214.72
07:42:10|21214.72
07:42:11|21220.41
07:42:12|21220.41
07:42:13|21211.26
07:42:14|21211.26
07:42:15|21211.26
07:42:16|21211.26
07:42:17|21217.11
07:42:18|21217.11
07:42:19|21217.11
07:42:21|21220.99
07:42:22|21220.99
07:42:23|21220.99
07:42:24|21220.99
07:42:25|21220.99
07:42:26|21220.99
07:42:27|21220.99
07:42:28|21220.99
07:42:29|21220.99
07:42:31|21219.07
07:42:31|21219.07
07:42:32|21219.07
07:42:33|21219.07
07:42:34|21219.07
07:42:36|21219.07
07:42:36|21219.07
07:42:38|21219.07
07:42:39|21219.07
07:42:40|21219.07
07:42:41|21219.07
07:42:42|21219.07
07:42:44|21219.07
07:42:45|21219.07
07:42:46|21219.07
07:42:47|21223.06
07:42:48|21217.8
07:42:49|21217.8
07:42:50|21217.8
07:42:51|21217.8
07:42:52|21217.8
07:42:53|21219.75
07:42:54|21219.75
07:42:55|21219.75
07:42:56|21219.75
07:42:57|21214.55
07:42:58|21214.55
07:42:59|21214.59
07:43:00|21214.59
07:43:01|21214.59
07:43:03|21212.38
07:43:04|21212.38
07:43:05|21212.38
07:43:05|21212.38
07:43:07|21212.38
07:43:08|21212.38
07:43:09|21212.38
07:43:10|21212.38
07:43:11|21217.9
07:43:12|21217.9
07:43:13|21218.54
07:43:15|21221.1
07:43:16|21221.1
07:43:17|21206.54
07:43:17|21206.54
07:43:18|21206.54
07:43:20|21206.54
07:43:21|21206.54
07:43:23|21211.72
07:43:24|21211.72
07:43:26|21211.72
07:43:26|21211.72
07:43:27|21211.72
07:43:28|21211.72
07:43:29|21211.72
07:43:30|21211.72
07:43:31|21211.72
07:43:32|21211.72
07:43:34|21211.72
07:43:35|21207.88
07:43:36|21205.74
07:43:37|21205.74
07:43:38|21205.74
07:43:39|21205.74
07:43:40|21205.74
07:43:42|21205.75
07:43:42|21205.75
07:43:43|21205.75
07:43:44|21212.06
07:43:46|21212.06
07:43:47|21212.06
07:43:48|21212.06
07:43:49|21214.5
07:43:50|21207.86
07:43:50|21207.86
07:43:51|21207.86
07:43:53|21207.86
07:43:54|21207.86
07:43:54|21207.86
07:43:55|21207.86
07:43:57|21207.86
07:43:58|21207.86
07:43:59|21207.86
07:44:00|21207.86
07:44:01|21207.86
07:44:03|21207.86
07:44:03|21207.86
07:44:04|21207.86
07:44:05|21198.01
07:44:06|21204.75
07:44:07|21198.18
07:44:09|21198.18
07:44:09|21198.18
07:44:10|21198.18
07:44:11|21198.18
07:44:12|21195.13
07:44:13|21191.94
07:44:14|21192.38
07:44:15|21192.38
07:44:16|21197.84
07:44:17|21196.93
07:44:18|21196.93
07:44:19|21196.93
07:44:20|21196.93
07:44:22|21196.93
07:44:23|21196.93
07:44:25|21193.17
07:44:26|21193.17
07:44:28|21194.23
07:44:28|21194.23
07:44:30|21193.19
07:44:31|21193.19
07:44:32|21193.19
07:44:33|21193.19
07:44:34|21193.19
07:44:35|21193.19
07:44:36|21193.19
07:44:37|21193.19
07:44:38|21193.19
07:44:39|21193.19
07:44:40|21193.19
07:44:41|21193.19
07:44:42|21193.19
07:44:43|21201.36
07:44:45|21201.36
07:44:45|21201.36
07:44:47|21201.36
07:44:47|21201.36
07:44:49|21201.36
07:44:49|21201.36
07:44:51|21201.36
07:44:52|21201.36
07:44:52|21201.36
07:44:54|21200.14
07:44:55|21200.14
07:44:56|21200.14
07:44:57|21200.14
07:44:58|21200.14
07:44:59|21200.14
07:45:00|21200.14
07:45:01|21200.14
07:45:02|21200.1
07:45:04|21200.1
07:45:04|21200.1
07:45:06|21204.9
07:45:07|21204.9
07:45:08|21204.9
07:45:09|21204.9
07:45:10|21214.78
07:45:11|21214.78
07:45:13|21207.62
07:45:13|21207.62
07:45:15|21212.99
07:45:16|21212.99
07:45:17|21212.99
07:45:18|21212.99
07:45:19|21212.99
07:45:20|21212.99
07:45:21|21212.99
07:45:22|21212.99
07:45:24|21212.99
07:45:24|21212.99
07:45:26|21212.99
07:45:27|21212.99
07:45:28|21212.99
07:45:29|21212.99
07:45:30|21212.99
07:45:31|21205.03
07:45:32|21205.03
07:45:33|21205.03
07:45:35|21211.84
07:45:35|21211.84
07:45:37|21211.84
07:45:38|21211.84
07:45:39|21211.84
07:45:40|21211.84
07:45:41|21211.84
07:45:42|21211.84
07:45:43|21211.84
07:45:44|21211.84
07:45:45|21211.84
07:45:47|21202.91
07:45:47|21202.91
07:45:48|21202.91
07:45:49|21202.91
07:45:51|21201.2
07:45:52|21201.2
07:45:53|21201.2
07:45:54|21201.2
07:45:55|21200.14
07:45:56|21200.14
07:45:57|21200.14
07:45:58|21200.14
07:45:59|21200.14
07:46:00|21202.68
07:46:01|21202.68
07:46:02|21202.91
07:46:03|21202.91
07:46:04|21202.91
07:46:05|21202.91
07:46:06|21202.28
07:46:08|21206.68
07:46:08|21206.68
07:46:10|21206.68
07:46:11|21206.68
07:46:11|21217.67
07:46:12|21217.67
07:46:14|21217.67
07:46:15|21217.67
07:46:16|21217.67
07:46:16|21219.78
07:46:17|21220.
07:46:19|21220.
07:46:20|21220.
07:46:20|21220.
07:46:23|21220.
07:46:24|21223.88
07:46:25|21223.88
07:46:27|21213.35
07:46:28|21213.35
07:46:28|21213.35
07:46:30|21209.79
07:46:30|21209.79
07:46:31|21209.79
07:46:32|21209.79
07:46:33|21211.8
07:46:35|21215.48
07:46:36|21215.48
07:46:38|21207.8
07:46:39|21206.75
07:46:40|21211.15
07:46:41|21207.16
07:46:42|21203.16
07:46:43|21203.16
07:46:44|21203.16
07:46:45|21200.65
07:46:46|21200.65
07:46:47|21199.99
07:46:48|21199.99
07:46:49|21199.99
07:46:50|21201.71
07:46:51|21201.71
07:46:52|21201.42
07:46:53|21201.42
07:46:54|21201.42
07:46:55|21201.42
07:46:56|21201.42
07:46:57|21191.09
07:46:58|21191.09
07:46:59|21191.09
07:47:00|21196.77
07:47:01|21203.52
07:47:03|21203.52
07:47:03|21203.52
07:47:05|21203.52
07:47:05|21203.52
07:47:07|21203.52
07:47:08|21203.52
07:47:08|21203.52
07:47:09|21203.52
07:47:11|21203.52
07:47:12|21198.44
07:47:13|21198.44
07:47:14|21198.44
07:47:15|21198.44
07:47:16|21198.44
07:47:17|21198.44
07:47:18|21198.44
07:47:19|21198.44
07:47:20|21198.44
07:47:21|21198.44
07:47:22|21198.44
07:47:23|21198.44
07:47:24|21198.44
07:47:25|21198.44
07:47:27|21203.65
07:47:28|21213.19
07:47:29|21216.03
07:47:31|21212.82
07:47:31|21205.16
07:47:32|21205.16
07:47:33|21205.16
07:47:35|21203.04
07:47:35|21200.03
07:47:37|21200.03
07:47:38|21200.03
07:47:40|21197.53
07:47:41|21192.88
07:47:42|21174.8
07:47:43|21179.57
07:47:45|21183.55
07:47:47|21175.23
07:47:47|21175.23
07:47:48|21175.23
07:47:49|21188.86
07:47:50|21188.86
07:47:51|21188.86
07:47:52|21188.86
07:47:53|21188.86
07:47:54|21188.86
07:47:55|21190.52
07:47:56|21190.52
07:47:57|21190.52
07:47:58|21190.52
07:47:59|21190.52
07:48:00|21183.81
07:48:01|21183.81
07:48:02|21193.6
07:48:03|21193.6
07:48:04|21193.6
07:48:06|21185.61
07:48:07|21184.56
07:48:07|21180.36
07:48:08|21180.36
07:48:10|21180.36
07:48:11|21180.36
07:48:12|21180.36
07:48:13|21180.36
07:48:13|21187.04
07:48:14|21187.04
07:48:16|21187.04
07:48:17|21187.04
07:48:18|21187.04
07:48:19|21179.56
07:48:20|21179.56
07:48:21|21179.56
07:48:21|21179.56
07:48:23|21179.56
07:48:24|21193.6
07:48:24|21193.6
07:48:25|21193.6
07:48:27|21193.6
07:48:29|21200.
07:48:29|21200.
07:48:30|21201.49
07:48:31|21208.19
07:48:32|21205.46
07:48:33|21195.77
07:48:35|21196.82
07:48:36|21196.82
07:48:36|21195.61
07:48:38|21195.61
07:48:39|21196.67
07:48:41|21196.67
07:48:41|21196.67
07:48:42|21195.56
07:48:43|21195.56
07:48:44|21194.56
07:48:45|21194.56
07:48:46|21194.56
07:48:47|21194.56
07:48:48|21189.77
07:48:49|21189.77
07:48:50|21189.77
07:48:51|21189.77
07:48:52|21189.77
07:48:53|21189.77
07:48:54|21199.64
07:48:55|21199.64
07:48:56|21199.64
07:48:57|21195.14
07:48:58|21195.14
07:48:59|21195.14
07:49:00|21195.14
07:49:01|21200.77
07:49:03|21200.77
07:49:04|21200.77
07:49:05|21200.77
07:49:06|21197.77
07:49:07|21203.13
07:49:09|21199.48
07:49:09|21199.48
07:49:10|21199.48
07:49:11|21199.48
07:49:12|21199.48
07:49:13|21199.48
07:49:14|21199.48
07:49:15|21199.48
07:49:16|21199.48
07:49:17|21194.59
07:49:18|21194.59
07:49:19|21190.07
07:49:20|21180.71
07:49:21|21188.66
07:49:22|21188.66
07:49:23|21188.66
07:49:24|21188.66
07:49:25|21188.66
07:49:26|21188.12
07:49:27|21188.12
07:49:28|21192.39
07:49:29|21192.39
07:49:30|21195.43
07:49:31|21195.43
07:49:32|21195.43
07:49:33|21191.75
07:49:34|21191.75
07:49:35|21191.75
07:49:36|21191.75
07:49:37|21189.56
07:49:38|21189.56
07:49:39|21189.56
07:49:41|21189.56
07:49:41|21192.11
07:49:42|21187.8
07:49:43|21187.8
07:49:46|21196.83
07:49:46|21196.83
07:49:47|21196.83
07:49:48|21196.83
07:49:50|21196.83
07:49:50|21192.68
07:49:52|21192.68
07:49:53|21194.28
07:49:54|21194.28
07:49:56|21194.28
07:49:56|21194.28
07:49:57|21194.28
07:49:58|21194.28
07:49:59|21187.44
07:50:01|21187.44
07:50:02|21185.38
07:50:03|21185.38
07:50:04|21185.38
07:50:06|21185.38
07:50:06|21185.38
07:50:07|21185.38
07:50:09|21185.38
07:50:09|21185.38
07:50:10|21193.49
07:50:11|21185.39
07:50:12|21185.39
07:50:13|21183.27
07:50:14|21183.27
07:50:15|21183.27
07:50:16|21183.27
07:50:17|21183.27
07:50:18|21188.34
07:50:20|21188.34
07:50:21|21188.34
07:50:22|21188.34
07:50:24|21188.34
07:50:24|21185.11
07:50:25|21185.11
07:50:27|21183.27
07:50:28|21183.27
07:50:28|21183.27
07:50:31|21183.27
07:50:31|21183.27
07:50:32|21183.27
07:50:33|21183.27
07:50:34|21183.27
07:50:36|21183.27
07:50:38|21184.28
07:50:38|21184.28
07:50:39|21189.71
07:50:40|21184.24
07:50:41|21184.24
07:50:42|21183.27
07:50:43|21183.27
07:50:44|21183.27
07:50:45|21189.46
07:50:46|21189.46
07:50:47|21183.27
07:50:48|21183.27
07:50:50|21180.
07:50:51|21180.
07:50:52|21180.
07:50:53|21180.
07:50:54|21180.
07:50:55|21177.88
07:50:56|21177.88
07:50:57|21171.87
07:50:57|21169.78
07:50:59|21169.75
07:51:00|21169.75
07:51:00|21173.27
07:51:01|21173.27
07:51:04|21173.27
07:51:04|21173.27
07:51:05|21173.27
07:51:06|21173.27
07:51:07|21173.27
07:51:08|21171.28
07:51:09|21171.28
07:51:10|21171.28
07:51:11|21171.28
07:51:12|21171.28
07:51:13|21171.23
07:51:15|21171.23
07:51:15|21171.23
07:51:16|21171.23
07:51:17|21171.23
07:51:18|21171.23
07:51:20|21172.92
07:51:20|21172.92
07:51:21|21172.92
07:51:22|21172.92
07:51:24|21158.26
07:51:25|21158.26
07:51:27|21159.25
07:51:28|21159.25
07:51:28|21159.
07:51:30|21159.
07:51:30|21159.
07:51:32|21159.
07:51:33|21159.
07:51:33|21159.
07:51:35|21159.
07:51:36|21159.
07:51:37|21159.
07:51:38|21159.
07:51:39|21159.
07:51:40|21169.11
07:51:41|21169.11
07:51:42|21169.11
07:51:43|21169.11
07:51:44|21169.11
07:51:45|21169.11
07:51:46|21169.11
07:51:47|21169.11
07:51:48|21169.11
07:51:49|21169.11
07:51:50|21169.11
07:51:51|21169.11
07:51:52|21174.8
07:51:53|21176.06
07:51:54|21177.11
07:51:55|21177.11
07:51:56|21180.
07:51:57|21180.
07:51:59|21180.85
07:51:59|21180.85
07:52:00|21180.85
07:52:02|21180.85
07:52:02|21180.85
07:52:04|21180.85
07:52:05|21183.28
07:52:06|21183.28
07:52:06|21183.28
07:52:08|21183.28
07:52:08|21183.28
07:52:10|21183.28
07:52:10|21183.28
07:52:12|21183.28
07:52:13|21186.89
07:52:17|21186.89
07:52:17|21186.89
07:52:18|21182.08
07:52:19|21173.99
07:52:20|21173.99
07:52:21|21165.79
07:52:22|21165.79
07:52:23|21165.79
07:52:25|21173.61
07:52:26|21167.45
07:52:27|21167.45
07:52:27|21168.3
07:52:30|21168.51
07:52:31|21168.51
07:52:32|21169.92
07:52:34|21169.47
07:52:34|21169.47
07:52:35|21182.84
07:52:36|21182.84
07:52:37|21182.84
07:52:38|21186.85
07:52:40|21186.85
07:52:41|21186.85
07:52:42|21186.85
07:52:43|21186.85
07:52:43|21186.85
07:52:56|21186.85
07:52:56|21178.12
07:52:57|21178.12
07:52:59|21178.12
07:53:00|21178.12
07:53:01|21178.12
07:53:02|21178.12
07:53:03|21178.12
07:53:04|21178.12
07:53:06|21178.12
07:53:07|21178.12
07:53:08|21178.12
07:53:08|21178.12
07:53:09|21176.03
07:53:10|21176.03
07:53:12|21183.59
07:53:12|21183.59
07:53:13|21179.06
07:53:15|21179.06
07:53:16|21179.06
07:53:16|21169.46
07:53:17|21169.46
07:53:18|21169.46
07:53:19|21166.29
07:53:20|21166.29
07:53:22|21176.48
07:53:23|21176.48
07:53:24|21176.48
07:53:26|21176.48
07:53:26|21176.48
07:53:28|21176.48
07:53:29|21176.48
07:53:30|21168.59
07:53:31|21168.59
07:53:32|21168.59
07:53:33|21168.59
07:53:35|21168.59
07:53:36|21168.59
07:53:37|21168.59
07:53:38|21168.59
07:53:39|21167.15
07:53:40|21161.78
07:53:41|21161.78
07:53:42|21160.
07:53:44|21158.14
07:53:45|21158.14
07:53:45|21158.14
07:53:47|21158.14
07:53:48|21167.61
07:53:49|21167.61
07:53:50|21151.72
07:53:51|21156.62
07:53:52|21152.78
07:53:54|21152.78
07:53:55|21164.17
07:53:55|21153.54
07:53:56|21148.99
07:53:58|21148.99
07:53:59|21148.99
07:53:59|21148.99
07:54:00|21159.04
07:54:02|21164.47
07:54:02|21164.47
07:54:04|21164.51
07:54:05|21164.51
07:54:06|21159.36
07:54:07|21159.36
07:54:08|21159.36
07:54:09|21159.36
07:54:10|21151.82
07:54:11|21151.82
07:54:12|21151.82
07:54:13|21151.82
07:54:14|21151.82
07:54:15|21145.62
07:54:16|21149.7
07:54:17|21150.94
07:54:18|21152.23
07:54:19|21152.23
07:54:20|21152.23
07:54:21|21152.23
07:54:23|21157.64
07:54:23|21157.64
07:54:25|21157.64
07:54:25|21157.64
07:54:26|21157.64
07:54:28|21157.64
07:54:29|21160.45
07:54:30|21160.45
07:54:31|21160.45
07:54:32|21160.45
07:54:33|21160.45
07:54:34|21164.22
07:54:35|21169.97
07:54:36|21160.91
07:54:37|21160.91
07:54:39|21160.91
07:54:40|21160.91
07:54:41|21160.91
07:54:43|21160.91
07:54:44|21160.91
07:54:45|21160.91
07:54:46|21160.91
07:54:47|21160.91
07:54:48|21160.91
07:54:49|21160.91
07:54:50|21160.91
07:54:51|21160.91
07:54:52|21161.96
07:54:54|21161.96
07:54:54|21161.96
07:54:55|21161.96
07:54:56|21161.96
07:54:57|21161.96
07:54:58|21163.03
07:55:00|21166.62
07:55:01|21166.62
07:55:01|21166.62
07:55:03|21166.62
07:55:04|21172.24
07:55:05|21172.24
07:55:06|21172.24
07:55:08|21172.24
07:55:08|21172.24
07:55:09|21167.3
07:55:10|21167.48
07:55:12|21179.47
07:55:13|21179.47
07:55:14|21176.3
07:55:15|21171.8
07:55:16|21175.98
07:55:17|21175.98
07:55:18|21175.98
07:55:19|21176.78
07:55:20|21176.78
07:55:20|21174.93
07:55:22|21173.94
07:55:23|21173.92
07:55:24|21173.92
07:55:25|21173.92
07:55:27|21169.63
07:55:28|21169.63
07:55:29|21167.33
07:55:30|21167.33
07:55:30|21168.08
07:55:32|21168.08
07:55:32|21168.08
07:55:34|21168.08
07:55:35|21168.08
07:55:36|21168.08
07:55:37|21168.08
07:55:38|21168.08
07:55:40|21168.08
07:55:41|21168.08
07:55:42|21168.08
07:55:42|21168.08
07:55:43|21168.08
07:55:45|21168.08
07:55:46|21168.08
07:55:47|21168.08
07:55:49|21168.08
07:55:50|21167.31
07:55:51|21167.31
07:55:52|21167.31
07:55:53|21167.31
07:55:54|21160.26
07:55:55|21156.
07:55:56|21156.
07:55:57|21156.
07:55:58|21156.
07:55:59|21156.
07:55:59|21156.
07:56:01|21156.
07:56:01|21156.
07:56:02|21156.
07:56:03|21159.54
07:56:05|21159.54
07:56:06|21159.54
07:56:08|21159.54
07:56:08|21153.66
07:56:09|21151.26
07:56:10|21151.26
07:56:12|21146.47
07:56:12|21146.47
07:56:14|21146.47
07:56:15|21146.47
07:56:16|21146.47
07:56:17|21146.47
07:56:18|21146.47
07:56:19|21146.47
07:56:20|21146.47
07:56:21|21146.47
07:56:22|21146.47
07:56:23|21146.47
07:56:24|21146.47
07:56:24|21153.19
07:56:25|21153.19
07:56:26|21153.19
07:56:28|21153.19
07:56:29|21141.22
07:56:29|21141.22
07:56:30|21141.22
07:56:32|21139.82
07:56:32|21148.51
07:56:34|21148.51
07:56:35|21148.51
07:56:36|21148.51
07:56:37|21144.93
07:56:37|21141.37
07:56:38|21138.37
07:56:39|21111.68
07:56:40|21121.08
07:56:41|21127.22
07:56:43|21122.94
07:56:44|21132.15
07:56:45|21121.85
07:56:47|21095.26
07:56:47|21100.15
07:56:48|21095.14
07:56:49|21095.14
07:56:50|21103.46
07:56:51|21119.03
07:56:52|21110.74
07:56:53|21105.48
07:56:54|21105.48
07:56:55|21111.91
07:56:56|21110.47
07:56:57|21110.47
07:56:58|21108.18
07:56:59|21115.71
07:57:00|21112.93
07:57:02|21101.05
07:57:03|21106.29
07:57:04|21106.29
07:57:05|21105.58
07:57:06|21108.19
07:57:07|21107.25
07:57:08|21107.25
07:57:10|21109.78
07:57:11|21113.
07:57:12|21113.
07:57:13|21113.
07:57:14|21113.
07:57:16|21113.
07:57:16|21113.
07:57:17|21113.
07:57:18|21113.
07:57:19|21113.
07:57:20|21113.
07:57:22|21113.
07:57:23|21113.
07:57:24|21118.66
07:57:25|21120.06
07:57:25|21120.06
07:57:27|21124.06
07:57:27|21122.62
07:57:30|21121.82
07:57:30|21121.82
07:57:31|21121.82
07:57:32|21121.82
07:57:33|21134.28
07:57:34|21134.28
07:57:36|21134.28
07:57:37|21122.53
07:57:38|21122.53
07:57:39|21122.53
07:57:40|21116.48
07:57:41|21116.48
07:57:43|21126.12
07:57:44|21126.12
07:57:45|21126.12
07:57:46|21125.87
07:57:47|21131.39
07:57:48|21131.39
07:57:49|21131.39
07:57:50|21126.1
07:57:51|21126.1
07:57:52|21126.1
07:57:56|21126.1
07:57:56|21116.19
07:57:57|21116.19
07:57:58|21114.37
07:57:59|21112.81
07:58:00|21112.81
07:58:02|21119.56
07:58:04|21119.56
07:58:05|21122.85
07:58:06|21114.9
07:58:06|21116.19
07:58:07|21116.19
07:58:09|21116.19
07:58:10|21116.19
07:58:11|21116.19
07:58:11|21116.19
07:58:13|21121.61
07:58:14|21109.22
07:58:15|21109.25
07:58:16|21115.11
07:58:17|21115.11
07:58:18|21111.24
07:58:19|21111.24
07:58:20|21111.24
07:58:21|21111.24
07:58:22|21111.24
07:58:24|21118.11
07:58:24|21118.11
07:58:25|21118.11
07:58:27|21118.11
07:58:27|21114.93
07:58:30|21114.93
07:58:31|21095.9
07:58:32|21095.9
07:58:33|21095.9
07:58:34|21095.9
07:58:35|21093.4
07:58:37|21093.4
07:58:38|21082.32
07:58:38|21074.81
07:58:40|21062.15
07:58:41|21073.76
07:58:42|21073.76
07:58:43|21077.33
07:58:44|21077.33
07:58:46|21080.62
07:58:46|21086.99
07:58:47|21086.99
07:58:48|21086.99
07:58:49|21086.99
07:58:50|21086.99
07:58:51|21086.99
07:58:53|21091.32
07:58:53|21090.22
07:58:54|21090.22
07:58:55|21089.98
07:58:56|21089.98
07:58:57|21089.98
07:58:58|21089.98
07:58:59|21087.57
07:59:00|21087.57
07:59:01|21083.74
07:59:03|21083.74
07:59:03|21083.74
07:59:04|21076.51
07:59:06|21083.27
07:59:07|21083.27
07:59:08|21083.27
07:59:09|21083.27
07:59:10|21083.27
07:59:11|21083.27
07:59:12|21100.
07:59:14|21100.
07:59:15|21096.87
07:59:15|21102.62
07:59:16|21103.11
07:59:17|21094.24
07:59:19|21094.24
07:59:19|21094.24
07:59:20|21096.9
07:59:21|21089.87
07:59:22|21089.87
07:59:23|21089.87
07:59:25|21089.87
07:59:25|21092.26
07:59:27|21092.26
07:59:29|21092.26
07:59:31|21084.39
07:59:31|21084.39
07:59:32|21090.15
07:59:33|21090.15
07:59:34|21098.08
07:59:35|21098.08
07:59:36|21097.31
07:59:37|21097.31
07:59:39|21097.31
07:59:40|21097.31
07:59:41|21091.96
07:59:42|21091.96
07:59:43|21090.74
07:59:44|21090.74
07:59:45|21099.63
07:59:46|21099.63
07:59:46|21099.63
07:59:48|21099.63
07:59:49|21099.63
07:59:50|21099.63
07:59:50|21102.9
07:59:51|21102.9
07:59:52|21102.9
07:59:55|21093.22
07:59:55|21093.22
07:59:56|21103.66
07:59:57|21104.02
07:59:58|21104.02
07:59:59|21104.02
08:00:00|21104.02
08:00:01|21104.02
08:00:02|21104.02
08:00:03|21104.02
08:00:04|21099.81
08:00:05|21099.81
08:00:06|21099.81
08:00:08|21105.29
08:00:10|21098.22
08:00:10|21107.85
08:00:11|21099.11
08:00:12|21099.89
08:00:13|21099.89
08:00:15|21096.41
08:00:16|21096.41
08:00:17|21107.6
08:00:17|21109.96
08:00:19|21103.46
08:00:20|21103.46
08:00:21|21109.2
08:00:22|21109.2
08:00:23|21109.2
08:00:24|21109.2
08:00:24|21109.2
08:00:25|21106.52
08:00:27|21106.52
08:00:28|21115.62
08:00:30|21113.72
08:00:30|21113.72
08:00:32|21113.72
08:00:33|21113.72
08:00:33|21113.72
08:00:35|21110.11
08:00:36|21108.47
08:00:37|21110.78
08:00:38|21110.78
08:00:40|21112.55
08:00:41|21112.55
08:00:42|21102.55
08:00:42|21100.
08:00:43|21100.
08:00:45|21089.46
08:00:46|21089.46
08:00:47|21089.46
08:00:48|21100.26
08:00:49|21100.26
08:00:50|21100.26
08:00:51|21094.31
08:00:52|21097.24
08:00:53|21097.24
08:00:54|21097.24
08:00:55|21097.2
08:00:56|21100.7
08:00:57|21100.53
08:00:58|21100.19
08:00:59|21102.51
08:01:01|21094.65
08:01:02|21094.65
08:01:02|21094.57
08:01:03|21088.14
08:01:05|21088.14
08:01:05|21088.14
08:01:06|21085.98
08:01:08|21082.06
08:01:09|21085.57
08:01:10|21085.57
08:01:11|21085.57
08:01:11|21087.94
08:01:12|21087.94
08:01:13|21092.89
08:01:14|21092.89
08:01:15|21092.89
08:01:17|21092.89
08:01:17|21092.89
08:01:19|21084.44
08:01:20|21084.44
08:01:22|21095.23
08:01:23|21095.23
08:01:23|21095.23
08:01:25|21095.23
08:01:26|21085.64
08:01:26|21084.48
08:01:27|21084.48
08:01:28|21084.87
08:01:30|21087.19
08:01:31|21089.45
08:01:34|21089.45
08:01:34|21089.45
08:01:36|21089.45
08:01:37|21080.26
08:01:39|21077.2
08:01:39|21077.2
08:01:40|21077.2
08:01:41|21077.2
08:01:42|21067.02
08:01:43|21069.24
08:01:44|21066.63
08:01:45|21069.88
08:01:46|21062.78
08:01:47|21052.62
08:01:48|21055.67
08:01:49|21063.59
08:01:50|21050.
08:01:51|21050.
08:01:53|21079.36
08:01:53|21076.05
08:01:54|21072.41
08:01:56|21079.55
08:01:57|21076.91
08:01:58|21076.91
08:01:59|21079.05
08:02:00|21080.3
08:02:01|21081.71
08:02:02|21081.71
08:02:03|21081.71
08:02:04|21069.98
08:02:06|21069.98
08:02:07|21069.98
08:02:08|21057.52
08:02:09|21065.78
08:02:10|21059.62
08:02:11|21063.45
08:02:12|21063.45
08:02:13|21069.68
08:02:14|21060.68
08:02:15|21053.5
08:02:16|21053.5
08:02:17|21053.5
08:02:18|21051.81
08:02:19|21062.01
08:02:20|21062.01
08:02:21|21062.01
08:02:22|21062.01
08:02:23|21062.01
08:02:24|21049.41
08:02:25|21050.29
08:02:26|21052.39
08:02:27|21052.39
08:02:28|21052.39
08:02:29|21052.39
08:02:30|21056.78
08:02:31|21058.25
08:02:32|21053.42
08:02:33|21053.42
08:02:34|21053.42
08:02:35|21053.42
08:02:36|21053.42
08:02:37|21053.42
08:02:38|21046.24
08:02:39|21040.58
08:02:40|21039.52
08:02:42|21041.43
08:02:43|21024.62
08:02:44|21034.87
08:02:45|21035.01
08:02:46|21029.78
08:02:47|21030.06
08:02:49|21033.38
08:02:49|21033.38
08:02:51|21038.4
08:02:52|21033.51
08:02:52|21030.48
08:02:54|21030.48
08:02:55|21031.41
08:02:56|21029.83
08:02:58|21023.86
08:02:59|21023.19
08:02:59|21024.88
08:03:00|21027.6
08:03:01|21034.87
08:03:03|21033.86
08:03:04|21037.83
08:03:05|21037.94
08:03:06|21021.55
08:03:06|21028.62
08:03:08|21028.62
08:03:09|21028.62
08:03:10|21000.
08:03:11|21016.68
08:03:12|21008.25
08:03:13|21000.
08:03:14|21000.
08:03:15|21000.
08:03:16|21000.
08:03:17|21001.41
08:03:19|21011.43
08:03:19|21012.99
08:03:20|21017.62
08:03:21|21017.62
08:03:22|21020.
08:03:24|21021.01
08:03:24|21019.56
08:03:26|21019.56
08:03:27|21023.01
08:03:27|21017.86
08:03:28|21017.86
08:03:30|21017.86
08:03:32|21017.04
08:03:32|21011.17
08:03:33|21014.74
08:03:34|21014.74
08:03:35|21014.74
08:03:36|21010.62
08:03:37|21010.62
08:03:38|21010.62
08:03:40|21012.76
08:03:41|21007.02
08:03:42|21012.04
08:03:43|21012.04
08:03:44|21001.48
08:03:46|21013.11
08:03:46|21013.29
08:03:47|21013.29
08:03:49|21020.
08:03:49|21014.74
08:03:50|21014.74
08:03:52|21014.74
08:03:52|21014.74
08:03:53|21016.99
08:03:54|21024.62
08:03:56|21029.58
08:03:56|21023.08
08:03:58|21025.26
08:03:58|21022.34
08:04:00|21031.94
08:04:00|21031.94
08:04:02|21025.48
08:04:02|21020.67
08:04:03|21024.62
08:04:04|21024.62
08:04:06|21030.13
08:04:07|21030.13
08:04:09|21044.42
08:04:10|21033.88
08:04:11|21041.58
08:04:12|21026.77
08:04:13|21026.77
08:04:14|21026.77
08:04:15|21023.69
08:04:16|21023.69
08:04:17|21022.89
08:04:18|21020.
08:04:19|21020.
08:04:20|21020.
08:04:21|21010.11
08:04:22|21010.11
08:04:23|21010.11
08:04:24|21010.11
08:04:25|21010.11
08:04:26|21010.11
08:04:27|21014.97
08:04:28|21014.97
08:04:30|21014.97
08:04:31|21015.36
08:04:31|21015.36
08:04:33|21008.17
08:04:34|21008.17
08:04:35|21001.32
08:04:37|21001.32
08:04:38|21001.3
08:04:39|21000.
08:04:39|21000.
08:04:41|21001.97
08:04:42|21001.97
08:04:43|21001.97
08:04:44|20992.13
08:04:45|20992.13
08:04:46|20992.13
08:04:47|20995.57
08:04:48|20991.34
08:04:49|20987.
08:04:50|20987.
08:04:51|21004.53
08:04:52|21008.69
08:04:53|21008.69
08:04:54|21008.69
08:04:55|21008.69
08:04:56|21008.69
08:04:57|21017.39
08:04:58|20996.78
08:04:59|20994.83
08:05:00|20995.21
08:05:01|20995.21
08:05:02|20986.34
08:05:03|20989.07
08:05:04|20984.95
08:05:05|20984.95
08:05:06|20984.95
08:05:07|20984.95
08:05:08|20994.15
08:05:10|20998.46
08:05:10|20992.51
08:05:11|20988.32
08:05:12|20988.32
08:05:13|20994.32
08:05:15|20997.45
08:05:16|20997.45
08:05:17|20993.08
08:05:18|20993.08
08:05:19|20996.15
08:05:20|20996.15
08:05:21|20996.15
08:05:22|21011.74
08:05:23|21008.99
08:05:24|21000.
08:05:25|21000.
08:05:26|21000.
08:05:27|21000.
08:05:28|21000.
08:05:29|21000.
08:05:30|21000.
08:05:32|21000.
08:05:34|21014.6
08:05:35|21014.6
08:05:35|21014.6
08:05:37|21014.6
08:05:37|21022.84
08:05:39|21025.67
08:05:40|21025.67
08:05:41|21025.67
08:05:41|21033.07
08:05:43|21039.38
08:05:43|21025.43
08:05:45|21025.43
08:05:46|21014.4
08:05:47|21016.65
08:05:48|21016.65
08:05:49|21014.04
08:05:51|21011.7
08:05:51|21011.7
08:05:52|21012.62
08:05:54|21016.92
08:05:55|21021.28
08:05:57|21021.28
08:05:57|21021.28
08:05:58|21021.28
08:05:59|21021.28
08:06:00|21029.27
08:06:01|21032.48
08:06:02|21032.48
08:06:03|21032.48
08:06:04|21032.48
08:06:05|21032.48
08:06:06|21032.83
08:06:07|21032.83
08:06:09|21040.44
08:06:10|21040.44
08:06:11|21040.44
08:06:12|21041.03
08:06:13|21036.5
08:06:14|21026.69
08:06:16|21026.69
08:06:16|21027.61
08:06:18|21034.75
08:06:19|21034.75
08:06:20|21041.8
08:06:21|21037.16
08:06:22|21027.77
08:06:23|21030.2
08:06:24|21032.48
08:06:25|21032.48
08:06:26|21026.44
08:06:27|21026.44
08:06:28|21026.44
08:06:30|21020.
08:06:31|21026.4
08:06:33|21026.4
08:06:33|21026.4
08:06:34|21026.4
08:06:36|21026.4
08:06:36|21026.4
08:06:37|21020.44
08:06:38|21029.22
08:06:40|21026.7
08:06:40|21026.7
08:06:41|21020.09
08:06:43|21020.09
08:06:44|21020.09
08:06:45|21020.09
08:06:45|21020.09
08:06:47|21020.09
08:06:47|21020.09
08:06:49|21020.09
08:06:50|21020.09
08:06:51|21017.91
08:06:52|21017.91
08:06:53|21019.97
08:06:54|21021.36
08:06:56|21023.34
08:06:56|21027.76
08:06:57|21027.76
08:06:58|21019.77
08:07:00|21019.77
08:07:00|21026.31
08:07:01|21026.31
08:07:02|21020.85
08:07:03|21020.85
08:07:05|21020.85
08:07:06|21022.
08:07:06|21018.82
08:07:08|21018.82
08:07:08|21018.82
08:07:10|21015.4
08:07:11|21005.7
08:07:11|21005.7
08:07:13|21018.05
08:07:13|21020.04
08:07:14|21015.46
08:07:15|21015.46
08:07:16|21022.
08:07:17|21022.
08:07:18|21022.
08:07:20|21022.
08:07:21|21022.
08:07:21|21022.
08:07:22|21032.79
08:07:23|21038.55
08:07:25|21044.24
08:07:27|21043.81
08:07:27|21043.05
08:07:28|21043.05
08:07:30|21049.16
08:07:31|21049.16
08:07:32|21049.16
08:07:33|21049.16
08:07:34|21043.49
08:07:34|21043.5
08:07:37|21043.5
08:07:38|21037.84
08:07:39|21045.8
08:07:41|21051.16
08:07:41|21062.22
08:07:42|21056.07
08:07:43|21056.07
08:07:44|21056.07
08:07:45|21056.07
08:07:46|21060.15
08:07:48|21059.52
08:07:48|21048.71
08:07:49|21054.17
08:07:50|21054.18
08:07:51|21054.18
08:07:53|21050.88
08:07:53|21050.88
08:07:55|21050.88
08:07:56|21047.05
08:07:56|21046.84
08:07:57|21040.54
08:07:59|21038.4
08:07:59|21042.21
08:08:00|21042.21
08:08:02|21033.75
08:08:02|21036.97
08:08:04|21042.51
08:08:05|21042.51
08:08:05|21042.51
08:08:07|21039.01
08:08:08|21039.01
08:08:09|21039.01
08:08:09|21039.01
08:08:11|21039.01
08:08:11|21039.01
08:08:12|21039.01
08:08:13|21039.01
08:08:14|21040.29
08:08:15|21040.29
08:08:17|21040.29
08:08:18|21040.29
08:08:19|21040.29
08:08:20|21040.29
08:08:21|21040.29
08:08:22|21047.2
08:08:23|21047.2
08:08:24|21047.2
08:08:25|21047.2
08:08:26|21050.93
08:08:27|21046.9
08:08:28|21046.9
08:08:29|21042.91
08:08:30|21036.91
08:08:31|21036.66
08:08:33|21042.09
08:08:34|21042.09
08:08:34|21046.37
08:08:37|21046.37
08:08:37|21046.15
08:08:38|21046.15
08:08:40|21041.84
08:08:41|21041.84
08:08:42|21046.31
08:08:43|21038.15
08:08:44|21038.15
08:08:45|21038.15
08:08:46|21040.29
08:08:47|21040.29
08:08:48|21040.29
08:08:49|21040.29
08:08:50|21040.29
08:08:51|21044.33
08:08:52|21044.33
08:08:53|21044.33
08:08:54|21036.7
08:08:55|21036.7
08:08:56|21030.21
08:08:57|21030.21
08:08:58|21030.21
08:08:59|21041.46
08:09:00|21038.28
08:09:01|21031.96
08:09:02|21031.96
08:09:03|21031.96
08:09:04|21026.65
08:09:05|21026.65
08:09:06|21030.11
08:09:07|21030.11
08:09:08|21030.11
08:09:10|21030.11
08:09:10|21030.11
08:09:11|21030.11
08:09:12|21028.22
08:09:13|21029.25
08:09:15|21031.6
08:09:16|21031.99
08:09:17|21031.99
08:09:18|21031.99
08:09:19|21036.11
08:09:20|21038.41
08:09:21|21038.2
08:09:22|21038.2
08:09:23|21043.91
08:09:24|21044.86
08:09:25|21044.86
08:09:26|21041.8
08:09:27|21041.43
08:09:28|21041.06
08:09:29|21040.75
08:09:31|21040.75
08:09:32|21040.75
08:09:33|21040.75
08:09:34|21035.63
08:09:35|21035.63
08:09:37|21034.37
08:09:38|21034.37
08:09:39|21034.37
08:09:39|21034.37
08:09:41|21034.37
08:09:42|21034.37
08:09:43|21034.37
08:09:44|21034.37
08:09:45|21047.35
08:09:46|21048.4
08:09:47|21048.4
08:09:48|21050.79
08:09:49|21050.79
08:09:50|21050.79
08:09:51|21050.79
08:09:52|21054.67
08:09:54|21041.45
08:09:55|21038.38
08:09:55|21038.38
08:09:57|21042.11
08:09:58|21042.11
08:09:59|21042.11
08:10:00|21040.89
08:10:01|21040.89
08:10:02|21044.38
08:10:03|21042.6
08:10:04|21042.6
08:10:05|21042.6
08:10:06|21042.6
08:10:07|21031.47
08:10:09|21035.56
08:10:09|21041.14
08:10:11|21041.14
08:10:12|21041.14
08:10:14|21031.65
08:10:15|21024.38
08:10:16|21024.38
08:10:17|21024.38
08:10:18|21023.33
08:10:19|21023.33
08:10:20|21023.33
08:10:21|21020.
08:10:22|21020.
08:10:23|21020.
08:10:24|21020.
08:10:25|21020.
08:10:26|21024.64
08:10:27|21030.12
08:10:28|21030.12
08:10:29|21030.12
08:10:31|21030.12
08:10:31|21030.12
08:10:33|21030.69
08:10:35|21023.18
08:10:35|21023.18
08:10:36|21017.71
08:10:37|21017.71
08:10:40|21024.33
08:10:41|21025.66
08:10:42|21025.66
08:10:43|21025.66
08:10:44|21025.66
08:10:45|21025.66
08:10:46|21034.85
08:10:47|21034.85
08:10:48|21031.51
08:10:49|21027.96
08:10:50|21026.62
08:10:51|21026.62
08:10:52|21025.71
08:10:53|21025.71
08:10:54|21025.56
08:10:55|21024.61
08:10:56|21024.61
08:10:57|21021.39
08:10:58|21021.39
08:10:59|21021.77
08:11:00|21013.32
08:11:01|21018.93
08:11:02|21018.93
08:11:03|21018.25
08:11:04|21012.32
08:11:05|21006.26
08:11:06|21002.52
08:11:07|21005.44
08:11:08|20992.5
08:11:09|20996.98
08:11:10|20994.06
08:11:11|21000.66
08:11:12|21001.7
08:11:13|21002.89
08:11:15|21007.97
08:11:15|21007.97
08:11:17|21007.97
08:11:18|21007.97
08:11:18|21000.42
08:11:19|21003.86
08:11:21|21000.
08:11:21|20999.98
08:11:22|21007.47
08:11:23|21007.47
08:11:25|21011.83
08:11:25|21011.83
08:11:27|21007.25
08:11:27|21007.25
08:11:29|21007.25
08:11:29|21007.25
08:11:30|21012.66
08:11:32|21020.
08:11:33|21020.
08:11:34|21020.
08:11:36|21020.
08:11:37|21020.
08:11:37|21017.77
08:11:38|21016.71
08:11:40|21006.1
08:11:41|21006.1
08:11:42|21002.38
08:11:43|21003.43
08:11:44|21013.08
08:11:45|21013.08
08:11:46|21014.06
08:11:47|21009.58
08:11:48|21017.81
08:11:49|21007.53
08:11:50|21004.18
08:11:51|21004.18
08:11:52|21004.18
08:11:53|21004.18
08:11:54|21000.07
08:11:55|21000.08
08:11:56|21010.32
08:11:57|21010.32
08:11:58|20992.8
08:11:59|20992.85
08:12:00|20979.64
08:12:01|20977.34
08:12:02|20976.29
08:12:04|20987.74
08:12:04|20988.93
08:12:05|20983.25
08:12:06|20990.37
08:12:07|20993.27
08:12:08|20993.27
08:12:09|20993.27
08:12:11|20993.27
08:12:12|20993.27
08:12:14|20993.8
08:12:15|21000.
08:12:15|21000.
08:12:16|21000.
08:12:18|20998.47
08:12:18|20992.24
08:12:19|20992.24
08:12:21|20988.11
08:12:22|20992.93
08:12:23|20995.82
08:12:24|20995.82
08:12:25|21001.4
08:12:26|21001.4
08:12:27|21001.4
08:12:28|20996.86
08:12:29|21001.39
08:12:30|21001.39
08:12:32|21008.36
08:12:32|21004.71
08:12:33|21004.71
08:12:35|21006.87
08:12:36|21002.55
08:12:37|21007.75
08:12:38|21007.75
08:12:39|21007.75
08:12:40|21004.7
08:12:41|21004.7
08:12:42|21004.7
08:12:43|20999.78
08:12:44|21000.82
08:12:45|21000.82
08:12:46|21004.7
08:12:47|21004.7
08:12:48|21004.7
08:12:49|21004.7
08:12:50|21004.7
08:12:51|21004.7
08:12:52|21008.14
08:12:53|21008.14
08:12:54|21008.14
08:12:55|21008.14
08:12:56|21008.14
08:12:57|20995.18
08:12:58|20995.18
08:13:00|20995.18
08:13:00|20995.18
08:13:01|21003.46
08:13:02|21003.46
08:13:03|21003.46
08:13:04|20997.08
08:13:06|20997.08
08:13:07|21003.4
08:13:07|21006.34
08:13:09|21006.34
08:13:09|21000.08
08:13:11|21000.08
08:13:12|20994.72
08:13:13|20994.72
08:13:14|20995.58
08:13:15|20995.58
08:13:16|21001.31
08:13:17|21001.31
08:13:18|21001.31
08:13:19|20989.64
08:13:20|20989.64
08:13:21|20978.81
08:13:22|20978.81
08:13:23|20990.96
08:13:24|20972.81
08:13:25|20976.28
08:13:26|20982.43
08:13:28|20982.43
08:13:28|20984.12
08:13:29|20985.88
08:13:30|20985.88
08:13:32|20987.65
08:13:34|20987.65
08:13:34|20987.65
08:13:35|20987.65
08:13:37|20985.11
08:13:38|20985.11
08:13:39|20979.32
08:13:40|20977.22
08:13:41|20975.
08:13:42|20966.53
08:13:43|20966.53
08:13:44|20967.53
08:13:45|20966.5
08:13:46|20975.62
08:13:47|20975.67
08:13:48|20975.99
08:13:48|20981.97
08:13:50|20966.71
08:13:50|20966.71
08:13:51|20988.44
08:13:52|20976.03
08:13:54|20987.42
08:13:55|20985.33
08:13:56|20985.33
08:13:57|20978.76
08:13:58|20978.76
08:14:00|20985.23
08:14:00|20991.06
08:14:02|20987.
08:14:03|20987.
08:14:03|20991.15
08:14:06|20991.15
08:14:06|20991.95
08:14:07|20980.86
08:14:08|20980.86
08:14:09|20980.86
08:14:10|20980.86
08:14:11|20980.86
08:14:12|20980.86
08:14:13|20973.58
08:14:14|20973.
08:14:15|20973.
08:14:16|20980.26
08:14:17|20980.26
08:14:18|20980.26
08:14:19|20980.26
08:14:20|20980.26
08:14:21|20980.26
08:14:22|20980.26
08:14:23|20971.57
08:14:24|20969.24
08:14:25|20969.24
08:14:27|20976.28
08:14:28|20984.64
08:14:29|20982.84
08:14:30|20982.84
08:14:31|20980.
08:14:32|20980.
08:14:34|20986.97
08:14:34|20986.97
08:14:35|20986.97
08:14:36|20984.32
08:14:37|20977.97
08:14:38|20973.84
08:14:39|20974.88
08:14:40|20974.88
08:14:41|20980.07
08:14:43|20980.07
08:14:43|20980.07
08:14:45|20988.96
08:14:46|20988.96
08:14:47|20988.96
08:14:47|20988.96
08:14:48|20988.96
08:14:50|20988.96
08:14:50|20982.59
08:14:51|20982.59
08:14:53|20982.59
08:14:54|20980.14
08:14:55|20980.14
08:14:56|20981.85
08:14:57|20981.85
08:14:57|20981.54
08:14:59|20981.54
08:15:00|20981.54
08:15:01|20981.54
08:15:02|20979.
08:15:03|20979.
08:15:03|20979.
08:15:05|20976.46
08:15:07|20967.04
08:15:07|20970.37
08:15:09|20973.93
08:15:10|20975.19
08:15:11|20975.19
08:15:12|20975.19
08:15:13|20970.37
08:15:13|20970.37
08:15:15|20970.37
08:15:16|20970.37
08:15:17|20970.37
08:15:18|20973.03
08:15:19|20973.03
08:15:20|20972.99
08:15:21|20972.99
08:15:22|20974.37
08:15:23|20975.65
08:15:23|20971.31
08:15:25|20971.29
08:15:26|20971.29
08:15:27|20977.79
08:15:28|20977.79
08:15:30|20977.79
08:15:30|20983.26
08:15:31|20976.46
08:15:33|20985.57
08:15:33|20985.57
08:15:35|20985.57
08:15:35|20985.57
08:15:37|20986.74
08:15:39|20990.
08:15:40|20986.09
08:15:41|20996.55
08:15:43|21000.
08:15:43|21000.
08:15:45|20994.05
08:15:46|21000.
08:15:46|21000.
08:15:48|21000.
08:15:50|21005.
08:15:51|21004.46
08:15:52|21004.46
08:15:54|21004.46
08:15:54|21004.46
08:15:55|21013.6
08:15:56|21013.6
08:15:57|21013.6
08:15:58|21013.6
08:15:59|21013.6
08:16:00|21013.6
08:16:01|21019.15
08:16:02|21020.31
08:16:03|21017.04
08:16:04|21007.54
08:16:05|21007.54
08:16:06|21005.78
08:16:08|21008.87
08:16:10|21003.78
08:16:11|21003.78
08:16:11|21003.77
08:16:13|21008.68
08:16:14|21008.68
08:16:15|21008.46
08:16:16|21012.47
08:16:17|21012.47
08:16:18|21012.47
08:16:19|21012.47
08:16:20|21012.47
08:16:21|21012.47
08:16:22|21005.
08:16:23|21005.
08:16:25|20997.47
08:16:26|20997.47
08:16:27|21001.09
08:16:28|21001.09
08:16:28|21001.09
08:16:30|21001.09
08:16:31|20995.47
08:16:32|20998.34
08:16:32|20998.34
08:16:34|20998.34
08:16:36|20999.88
08:16:36|20999.88
08:16:37|20999.88
08:16:38|20999.88
08:16:40|20998.66
08:16:41|20998.66
08:16:43|20994.91
08:16:43|20994.91
08:16:44|20994.91
08:16:46|20994.91
08:16:47|20994.91
08:16:47|20994.91
08:16:49|20994.91
08:16:49|20994.91
08:16:51|20994.91
08:16:52|20994.91
08:16:53|20994.91
08:16:54|20994.91
08:16:55|20994.91
08:16:56|20994.91
08:16:57|21000.79
08:16:58|20993.56
08:16:59|20997.64
08:17:00|20987.56
08:17:01|20986.73
08:17:02|20986.73
08:17:03|20986.73
08:17:05|20983.7
08:17:05|20983.7
08:17:06|20977.78
08:17:07|20977.78
08:17:09|20981.23
08:17:10|20972.93
08:17:10|20972.93
08:17:12|20972.93
08:17:13|20972.93
08:17:14|20968.87
08:17:15|20972.78
08:17:16|20974.39
08:17:17|20970.58
08:17:18|20970.58
08:17:19|20970.58
08:17:20|20977.5
08:17:21|20977.5
08:17:22|20977.5
08:17:23|20977.49
08:17:24|20977.49
08:17:25|20977.49
08:17:26|20977.49
08:17:27|20977.49
08:17:28|20977.49
08:17:29|20977.49
08:17:30|20977.49
08:17:31|20977.49
08:17:32|20965.63
08:17:33|20965.63
08:17:34|20965.63
08:17:36|20970.78
08:17:36|20962.8
08:17:38|20965.47
08:17:39|20960.
08:17:40|20965.89
08:17:41|20965.77
08:17:43|20969.45
08:17:44|20969.45
08:17:45|20969.45
08:17:46|20968.62
08:17:47|20968.62
08:17:48|20968.62
08:17:49|20968.62
08:17:50|20968.62
08:17:51|20968.62
08:17:52|20974.51
08:17:53|20974.51
08:17:54|20978.98
08:17:55|20978.98
08:17:57|20980.
08:17:57|20980.
08:17:58|20974.56
08:17:59|20979.14
08:18:00|20979.14
08:18:02|20979.14
08:18:02|20979.14
08:18:03|20979.14
08:18:04|20979.14
08:18:05|20988.6
08:18:06|20988.6
08:18:07|20988.6
08:18:08|20988.6
08:18:09|20988.6
08:18:10|20988.6
08:18:12|20988.6
08:18:13|20988.6
08:18:13|20988.6
08:18:15|20976.04
08:18:15|20976.04
08:18:17|20976.04
08:18:18|20976.04
08:18:19|20976.04
08:18:19|20976.04
08:18:21|20974.03
08:18:22|20974.03
08:18:23|20974.64
08:18:24|20974.64
08:18:25|20974.64
08:18:26|20974.64
08:18:27|20974.64
08:18:28|20978.48
08:18:29|20985.81
08:18:30|20981.78
08:18:31|20981.78
08:18:32|20981.78
08:18:33|20981.78
08:18:35|20979.12
08:18:36|20975.34
08:18:38|20979.49
08:18:39|20971.2
08:18:39|20970.
08:18:40|20970.
08:18:42|20963.12
08:18:43|20963.12
08:18:44|20963.12
08:18:45|20980.03
08:18:46|20980.03
08:18:47|20980.03
08:18:48|20980.03
08:18:50|20980.03
08:18:50|20980.03
08:18:51|20980.03
08:18:52|20980.03
08:18:53|20958.68
08:18:55|20958.68
08:18:55|20958.68
08:18:56|20958.68
08:18:57|20958.68
08:18:58|20965.29
08:18:59|20965.29
08:19:00|20965.29
08:19:01|20975.25
08:19:02|20975.25
08:19:03|20975.25
08:19:04|20975.25
08:19:06|20977.92
08:19:06|20980.
08:19:07|20980.
08:19:08|20977.2
08:19:09|20976.16
08:19:10|20976.16
08:19:11|20976.16
08:19:12|20976.16
08:19:13|20976.16
08:19:14|20976.16
08:19:15|20976.16
08:19:16|20969.87
08:19:17|20969.87
08:19:18|20969.87
08:19:19|20969.87
08:19:20|20969.87
08:19:22|20969.87
08:19:22|20973.98
08:19:23|20980.99
08:19:24|20980.99
08:19:25|20980.99
08:19:27|20980.99
08:19:28|20980.99
08:19:29|20980.99
08:19:30|20980.99
08:19:31|20980.99
08:19:32|20980.99
08:19:33|20979.99
08:19:35|20977.17
08:19:35|20975.96
08:19:37|20975.15
08:19:38|20975.15
08:19:39|20976.6
08:19:40|20976.6
08:19:40|20976.6
08:19:42|20976.6
08:19:43|20976.6
08:19:44|20976.6
08:19:45|20976.6
08:19:46|20976.6
08:19:47|20976.6
08:19:48|20964.33
08:19:49|20964.33
08:19:50|20964.33
08:19:51|20964.33
08:19:52|20974.25
08:19:53|20974.25
08:19:54|20962.11
08:19:55|20962.11
08:19:56|20962.11
08:19:57|20968.57
08:19:58|20926.63
08:19:59|20920.44
08:20:00|20920.44
08:20:01|20927.01
08:20:02|20925.16
08:20:03|20937.45
08:20:04|20926.36
08:20:05|20934.73
08:20:07|20943.94
08:20:07|20937.27
08:20:08|20945.34
08:20:09|20950.
08:20:10|20950.
08:20:11|20950.
08:20:12|20946.4
08:20:14|20959.72
08:20:15|20959.72
08:20:17|20959.72
08:20:17|20960.
08:20:18|20960.
08:20:19|20953.29
08:20:20|20953.29
08:20:21|20953.29
08:20:22|20953.29
08:20:23|20953.4
08:20:24|20948.08
08:20:25|20948.08
08:20:26|20952.27
08:20:27|20953.13
08:20:28|20953.13
08:20:29|20950.7
08:20:30|20958.74
08:20:31|20958.74
08:20:32|20953.23
08:20:33|20957.25
08:20:35|20955.27
08:20:36|20955.17
08:20:38|20963.27
08:20:38|20963.27
08:20:40|20966.22
08:20:40|20966.22
08:20:42|20966.22
08:20:43|20961.62
08:20:44|20961.62
08:20:45|20970.3
08:20:47|20970.3
08:20:48|20970.3
08:20:49|20977.18
08:20:50|20977.18
08:20:51|20977.18
08:20:53|20967.61
08:20:53|20967.61
08:20:55|20967.61
08:20:55|20967.61
08:20:56|20967.61
08:20:58|20970.91
08:20:59|20970.91
08:20:59|20966.65
08:21:01|20959.26
08:21:02|20959.26
08:21:03|20958.22
08:21:04|20956.01
08:21:05|20956.01
08:21:06|20956.01
08:21:07|20956.01
08:21:09|20964.28
08:21:09|20964.28
08:21:11|20964.28
08:21:12|20964.28
08:21:12|20964.97
08:21:14|20964.97
08:21:14|20975.52
08:21:15|20975.52
08:21:17|20975.52
08:21:18|20975.52
08:21:19|20965.1
08:21:20|20965.1
08:21:21|20965.1
08:21:22|20965.1
08:21:22|20965.1
08:21:24|20965.1
08:21:24|20965.1
08:21:26|20965.1
08:21:26|20974.71
08:21:28|20974.71
08:21:28|20974.71
08:21:29|20962.36
08:21:30|20962.32
08:21:32|20968.13
08:21:33|20968.13
08:21:34|20968.13
08:21:35|20972.16
08:21:36|20972.16
08:21:38|20955.47
08:21:38|20955.47
08:21:40|20965.47
08:21:41|20965.47
08:21:43|20963.44
08:21:44|20963.44
08:21:45|20963.44
08:21:46|20966.16
08:21:48|20966.16
08:21:48|20966.16
08:21:49|20968.21
08:21:51|20968.21
08:21:51|20970.81
08:21:53|20970.81
08:21:54|20970.81
08:21:55|20969.
08:21:56|20969.
08:21:57|20960.86
08:21:58|20960.86
08:21:59|20960.86
08:21:59|20960.86
08:22:00|20960.86
08:22:01|20960.86
08:22:03|20965.24
08:22:03|20965.24
08:22:04|20965.24
08:22:06|20965.24
08:22:06|20965.28
08:22:08|20964.47
08:22:08|20959.
08:22:10|20959.
08:22:11|20959.
08:22:12|20959.
08:22:12|20959.
08:22:13|20961.19
08:22:15|20963.44
08:22:15|20963.44
08:22:17|20963.44
08:22:18|20954.38
08:22:19|20954.38
08:22:21|20954.38
08:22:21|20959.78
08:22:23|20961.11
08:22:24|20963.43
08:22:26|20965.
08:22:26|20965.
08:22:27|20965.
08:22:29|20965.
08:22:30|20965.
08:22:30|20965.
08:22:31|20965.
08:22:33|20965.
08:22:34|20965.
08:22:35|20966.45
08:22:36|20966.45
08:22:37|20966.45
08:22:39|20970.1
08:22:39|20970.1
08:22:41|20970.1
08:22:42|20964.
08:22:42|20972.48
08:22:43|20972.48
08:22:45|20972.48
08:22:46|20972.48
08:22:48|20972.48
08:22:49|20974.28
08:22:49|20974.28
08:22:50|20973.34
08:22:51|20973.34
08:22:53|20973.34
08:22:53|20973.34
08:22:55|20963.68
08:22:56|20963.68
08:22:57|20963.68
08:22:58|20959.78
08:22:59|20959.78
08:22:59|20960.83
08:23:00|20960.83
08:23:01|20955.74
08:23:03|20954.48
08:23:04|20957.2
08:23:05|20953.16
08:23:06|20953.16
08:23:07|20953.16
08:23:08|20951.12
08:23:09|20951.12
08:23:11|20945.59
08:23:11|20950.46
08:23:13|20950.46
08:23:14|20955.42
08:23:16|20947.73
08:23:16|20947.73
08:23:18|20947.73
08:23:19|20947.72
08:23:19|20947.72
08:23:20|20947.72
08:23:21|20947.49
08:23:22|20949.97
08:23:23|20954.79
08:23:25|20961.91
08:23:26|20959.55
08:23:27|20959.55
08:23:27|20959.81
08:23:28|20959.81
08:23:30|20962.66
08:23:31|20961.61
08:23:31|20961.61
08:23:32|20961.61
08:23:33|20961.61
08:23:35|20961.61
08:23:37|20961.61
08:23:38|20961.61
08:23:39|20961.61
08:23:40|20961.61
08:23:41|20956.3
08:23:42|20956.3
08:23:44|20959.
08:23:45|20955.04
08:23:45|20960.57
08:23:47|20960.57
08:23:47|20954.97
08:23:49|20959.1
08:23:50|20954.87
08:23:50|20954.87
08:23:52|20954.87
08:23:53|20954.87
08:23:54|20954.87
08:23:55|20954.87
08:23:56|20954.87
08:23:57|20954.87
08:23:58|20954.87
08:23:59|20954.87
08:24:00|20961.26
08:24:01|20961.26
08:24:02|20961.26
08:24:03|20961.21
08:24:04|20954.88
08:24:05|20955.24
08:24:06|20955.24
08:24:07|20953.31
08:24:08|20953.11
08:24:09|20953.11
08:24:10|20953.11
08:24:11|20953.11
08:24:12|20955.83
08:24:13|20951.3
08:24:14|20951.3
08:24:15|20951.3
08:24:16|20951.3
08:24:17|20951.3
08:24:18|20951.3
08:24:20|20951.3
08:24:21|20951.3
08:24:22|20951.3
08:24:22|20951.3
08:24:24|20951.3
08:24:24|20951.3
08:24:26|20951.3
08:24:27|20951.3
08:24:28|20951.3
08:24:29|20951.3
08:24:30|20951.3
08:24:31|20940.51
08:24:32|20940.
08:24:33|20940.
08:24:35|20937.88
08:24:36|20937.88
08:24:37|20937.88
08:24:39|20945.65
08:24:40|20945.65
08:24:43|20945.65
08:24:44|20947.7
08:24:46|20952.27
08:24:46|20947.54
08:24:48|20947.32
08:24:49|20947.04
08:24:50|20947.04
08:24:51|20947.04
08:24:51|20947.04
08:24:53|20946.31
08:24:55|20950.17
08:24:56|20942.86
08:24:57|20930.53
08:24:58|20930.53
08:24:59|20930.53
08:25:00|20930.53
08:25:01|20941.89
08:25:02|20941.89
08:25:03|20943.52
08:25:04|20946.79
08:25:06|20946.79
08:25:07|20946.79
08:25:08|20946.79
08:25:10|20933.44
08:25:11|20933.44
08:25:12|20933.44
08:25:12|20933.44
08:25:14|20935.4
08:25:14|20935.4
08:25:16|20939.98
08:25:17|20939.98
08:25:18|20944.9
08:25:19|20943.66
08:25:20|20950.38
08:25:21|20950.38
08:25:22|20947.57
08:25:23|20947.57
08:25:24|20947.57
08:25:25|20947.57
08:25:26|20947.68
08:25:27|20948.36
08:25:28|20953.49
08:25:29|20953.49
08:25:30|20954.43
08:25:31|20954.43
08:25:32|20949.96
08:25:33|20949.96
08:25:34|20949.96
08:25:35|20954.31
08:25:36|20953.28
08:25:37|20953.28
08:25:38|20956.84
08:25:39|20960.
08:25:40|20960.18
08:25:41|20965.59
08:25:43|20965.39
08:25:44|20965.39
08:25:45|20965.39
08:25:45|20965.39
08:25:47|20964.5
08:25:48|20964.5
08:25:49|20964.5
08:25:50|20964.5
08:25:51|20966.51
08:25:52|20966.51
08:25:53|20966.51
08:25:55|20968.39
08:25:56|20964.37
08:25:56|20958.08
08:25:57|20958.08
08:25:59|20969.
08:25:59|20967.96
08:26:01|20962.95
08:26:01|20975.52
08:26:03|20975.52
08:26:04|20975.52
08:26:04|20980.
08:26:06|20971.69
08:26:07|20971.69
08:26:09|20982.4
08:26:09|20982.4
08:26:10|20983.44
08:26:11|20985.66
08:26:12|20985.66
08:26:13|20985.66
08:26:14|20983.29
08:26:15|20983.29
08:26:16|20983.29
08:26:17|20983.29
08:26:18|20983.29
08:26:19|20983.29
08:26:20|20989.54
08:26:22|20973.22
08:26:23|20973.22
08:26:24|20973.22
08:26:25|20972.9
08:26:26|20978.25
08:26:27|20978.25
08:26:27|20978.79
08:26:29|20978.79
08:26:30|20978.79
08:26:31|20978.79
08:26:31|20972.06
08:26:33|20973.37
08:26:34|20973.37
08:26:34|20973.37
08:26:36|20974.87
08:26:37|20973.6
08:26:38|20973.6
08:26:40|20973.6
08:26:41|20973.6
08:26:43|20965.33
08:26:43|20964.91
08:26:45|20972.49
08:26:46|20972.49
08:26:47|20972.49
08:26:48|20965.96
08:26:49|20965.96
08:26:49|20965.96
08:26:51|20965.96
08:26:52|20965.96
08:26:53|20965.96
08:26:53|20966.33
08:26:54|20954.03
08:26:56|20954.03
08:26:58|20954.03
08:26:58|20954.03
08:26:59|20953.2
08:27:00|20953.2
08:27:01|20953.2
08:27:03|20953.69
08:27:04|20950.
08:27:05|20950.
08:27:06|20950.
08:27:07|20950.
08:27:08|20954.31
08:27:09|20954.31
08:27:10|20955.16
08:27:11|20955.16
08:27:12|20939.87
08:27:13|20943.75
08:27:14|20946.17
08:27:15|20946.17
08:27:16|20946.17
08:27:17|20946.17
08:27:18|20946.17
08:27:19|20946.17
08:27:20|20946.17
08:27:21|20943.74
08:27:22|20936.32
08:27:23|20935.28
08:27:24|20940.18
08:27:25|20941.52
08:27:26|20945.53
08:27:27|20945.53
08:27:28|20945.53
08:27:29|20945.53
08:27:30|20950.8
08:27:31|20950.8
08:27:32|20950.8
08:27:33|20944.25
08:27:34|20937.91
08:27:35|20937.91
08:27:36|20937.91
08:27:37|20937.91
08:27:38|20948.74
08:27:40|20948.74
08:27:41|20950.06
08:27:42|20954.1
08:27:44|20954.1
08:27:46|20955.5
08:27:46|20955.71
08:27:47|20957.25
08:27:48|20957.25
08:27:49|20957.09
08:27:50|20955.5
08:27:51|20955.5
08:27:52|20955.5
08:27:53|20955.5
08:27:54|20955.5
08:27:55|20960.98
08:27:57|20963.11
08:27:57|20963.11
08:27:58|20963.11
08:27:59|20963.11
08:28:00|20967.09
08:28:02|20955.5
08:28:02|20970.03
08:28:03|20967.68
08:28:05|20967.68
08:28:06|20967.68
08:28:07|20971.49
08:28:08|20966.23
08:28:09|20963.31
08:28:10|20963.31
08:28:11|20963.31
08:28:12|20963.31
08:28:13|20963.31
08:28:14|20968.36
08:28:15|20968.36
08:28:16|20970.44
08:28:17|20970.44
08:28:18|20970.44
08:28:19|20964.95
08:28:21|20969.62
08:28:22|20968.26
08:28:23|20968.26
08:28:24|20968.26
08:28:26|20968.26
08:28:27|20968.26
08:28:28|20968.26
08:28:29|20968.26
08:28:29|20973.48
08:28:31|20973.48
08:28:31|20973.48
08:28:32|20971.92
08:28:33|20975.48
08:28:34|20977.85
08:28:35|20976.69
08:28:37|20970.33
08:28:38|20970.33
08:28:40|20970.33
08:28:41|20970.33
08:28:42|20965.26
08:28:42|20965.26
08:28:44|20965.26
08:28:45|20965.26
08:28:46|20965.26
08:28:48|20970.45
08:28:48|20970.45
08:28:49|20970.45
08:28:51|20966.44
08:28:51|20966.44
08:28:53|20966.44
08:28:54|20966.44
08:28:55|20965.46
08:28:55|20965.42
08:28:56|20965.42
08:28:57|20965.42
08:29:00|20970.52
08:29:00|20972.2
08:29:01|20972.2
08:29:03|20972.2
08:29:04|20972.2
08:29:05|20965.03
08:29:06|20977.44
08:29:07|20978.96
08:29:08|20978.96
08:29:08|20974.18
08:29:09|20970.32
08:29:11|20970.32
08:29:12|20977.24
08:29:13|20977.24
08:29:14|20973.45
08:29:15|20973.45
08:29:16|20973.45
08:29:17|20982.37
08:29:18|20982.37
08:29:19|20982.37
08:29:20|20979.55
08:29:20|20973.54
08:29:22|20973.54
08:29:23|20972.68
08:29:24|20972.68
08:29:25|20972.68
08:29:26|20973.43
08:29:27|20973.43
08:29:28|20973.43
08:29:29|20980.63
08:29:30|20973.42
08:29:31|20973.42
08:29:32|20973.42
08:29:33|20976.92
08:29:34|20976.92
08:29:35|20976.92
08:29:36|20976.92
08:29:37|20976.92
08:29:39|20968.27
08:29:39|20968.27
08:29:40|20967.23
08:29:42|20963.94
08:29:43|20963.94
08:29:43|20963.94
08:29:44|20963.94
08:29:45|20977.03
08:29:46|20975.62
08:29:47|20975.62
08:29:49|20975.62
08:29:50|20975.62
08:29:51|20975.62
08:29:52|20975.62
08:29:53|20975.62
08:29:54|20975.62
08:29:55|20975.62
08:29:56|20975.62
08:29:57|20975.62
08:29:58|20975.62
08:30:00|20969.16
08:30:00|20965.82
08:30:01|20965.82
08:30:02|20965.82
08:30:03|20965.82
08:30:04|20965.82
08:30:05|20965.48
08:30:07|20965.48
08:30:07|20965.83
08:30:08|20970.96
08:30:09|20970.96
08:30:10|20970.96
08:30:11|20970.96
08:30:13|20975.21
08:30:14|20981.48
08:30:15|20981.48
08:30:16|20981.48
08:30:19|20969.9
08:30:20|20975.62
08:30:21|20976.02
08:30:22|20976.02
08:30:23|20964.96
08:30:24|20964.96
08:30:25|20971.6
08:30:26|20971.6
08:30:26|20971.6
08:30:28|20971.6
08:30:29|20978.72
08:30:30|20978.72
08:30:31|20978.72
08:30:32|20978.72
08:30:33|20978.72
08:30:34|20978.72
08:30:35|20978.72
08:30:37|20978.72
08:30:37|20978.72
08:30:39|20978.72
08:30:40|20978.72
08:30:42|20974.26
08:30:42|20970.74
08:30:44|20968.64
08:30:45|20968.64
08:30:45|20968.64
08:30:48|20960.02
08:30:48|20960.02
08:30:49|20960.02
08:30:50|20960.02
08:30:51|20960.02
08:30:52|20960.02
08:30:53|20959.64
08:30:54|20959.64
08:30:55|20959.64
08:30:56|20953.5
08:30:57|20953.5
08:30:58|20950.
08:31:00|20949.94
08:31:01|20949.94
08:31:03|20947.43
08:31:03|20948.61
08:31:04|20948.61
08:31:06|20942.67
08:31:07|20942.67
08:31:08|20951.35
08:31:10|20950.4
08:31:10|20940.
08:31:11|20933.63
08:31:12|20933.63
08:31:13|20937.81
08:31:14|20931.07
08:31:15|20931.07
08:31:17|20937.23
08:31:17|20937.23
08:31:19|20948.31
08:31:19|20948.31
08:31:20|20942.25
08:31:22|20942.25
08:31:22|20942.25
08:31:24|20942.25
08:31:26|20932.69
08:31:26|20932.69
08:31:27|20932.69
08:31:28|20932.69
08:31:29|20939.65
08:31:30|20939.65
08:31:32|20944.81
08:31:33|20944.81
08:31:34|20944.81
08:31:35|20946.22
08:31:35|20946.22
08:31:37|20946.22
08:31:38|20946.22
08:31:40|20951.76
08:31:40|20954.96
08:31:41|20942.93
08:31:43|20942.93
08:31:44|20942.93
08:31:45|20934.38
08:31:46|20934.38
08:31:48|20931.08
08:31:48|20934.98
08:31:49|20934.98
08:31:50|20936.39
08:31:51|20934.69
08:31:52|20934.69
08:31:53|20934.69
08:31:54|20934.69
08:31:55|20930.85
08:31:56|20930.85
08:31:57|20931.27
08:31:58|20935.42
08:31:59|20934.56
08:32:00|20934.56
08:32:01|20934.56
08:32:02|20932.29
08:32:03|20932.29
08:32:04|20925.
08:32:05|20925.14
08:32:06|20925.14
08:32:07|20926.45
08:32:08|20926.65
08:32:09|20926.65
08:32:10|20928.03
08:32:11|20928.04
08:32:13|20920.9
08:32:14|20929.85
08:32:14|20918.15
08:32:16|20918.28
08:32:17|20946.93
08:32:18|20944.76
08:32:19|20946.79
08:32:21|20950.91
08:32:21|20939.51
08:32:22|20944.08
08:32:23|20944.08
08:32:24|20946.88
08:32:25|20947.49
08:32:26|20946.76
08:32:27|20946.
08:32:29|20938.54
08:32:29|20938.54
08:32:31|20936.98
08:32:32|20936.98
08:32:33|20929.96
08:32:34|20926.53
08:32:35|20926.53
08:32:36|20927.52
08:32:37|20927.52
08:32:38|20931.18
08:32:40|20930.42
08:32:41|20930.42
08:32:43|20928.26
08:32:44|20928.26
08:32:44|20921.77
08:32:45|20929.75
08:32:46|20929.96
08:32:47|20929.96
08:32:48|20930.96
08:32:49|20933.87
08:32:51|20933.87
08:32:52|20933.87
08:32:52|20930.56
08:32:54|20930.56
08:32:54|20933.11
08:32:55|20933.11
08:32:56|20935.15
08:32:58|20920.
08:32:59|20927.41
08:33:00|20927.41
08:33:01|20927.41
08:33:02|20927.41
08:33:03|20923.71
08:33:04|20923.71
08:33:05|20931.25
08:33:06|20936.05
08:33:07|20942.7
08:33:08|20950.55
08:33:09|20945.79
08:33:10|20945.79
08:33:11|20945.79
08:33:12|20945.79
08:33:13|20945.79
08:33:14|20945.79
08:33:15|20945.79
08:33:16|20945.79
08:33:17|20945.79
08:33:18|20945.79
08:33:19|20945.79
08:33:20|20945.79
08:33:21|20945.22
08:33:23|20951.64
08:33:23|20954.99
08:33:25|20948.54
08:33:26|20948.54
08:33:27|20948.54
08:33:28|20950.35
08:33:28|20950.35
08:33:31|20950.35
08:33:31|20950.35
08:33:32|20950.35
08:33:33|20950.35
08:33:34|20944.05
08:33:36|20951.7
08:33:37|20951.7
08:33:37|20951.7
08:33:38|20951.7
08:33:40|20951.7
08:33:42|20955.
08:33:43|20943.97
08:33:44|20943.97
08:33:46|20943.97
08:33:47|20947.4
08:33:48|20947.4
08:33:49|20947.4
08:33:50|20947.8
08:33:51|20947.8
08:33:51|20947.8
08:33:53|20945.23
08:33:53|20945.23
08:33:55|20950.84
08:33:56|20950.84
08:33:58|20950.84
08:33:59|20950.84
08:34:00|20952.04
08:34:01|20952.04
08:34:03|20952.04
08:34:03|20950.73
08:34:05|20950.73
08:34:06|20956.12
08:34:07|20960.
08:34:08|20960.
08:34:09|20960.
08:34:10|20960.
08:34:11|20960.
08:34:12|20960.
08:34:13|20956.14
08:34:14|20967.1
08:34:15|20967.1
08:34:16|20967.1
08:34:17|20967.1
08:34:18|20967.1
08:34:19|20967.1
08:34:20|20967.1
08:34:21|20956.48
08:34:22|20956.48
08:34:23|20956.48
08:34:24|20956.48
08:34:25|20956.48
08:34:27|20956.48
08:34:27|20956.48
08:34:28|20956.48
08:34:29|20956.48
08:34:31|20964.34
08:34:32|20961.86
08:34:33|20961.86
08:34:35|20961.86
08:34:35|20961.86
08:34:36|20961.86
08:34:37|20961.86
08:34:38|20961.86
08:34:39|20961.86
08:34:41|20961.86
08:34:43|20967.1
08:34:43|20967.1
08:34:44|20958.63
08:34:46|20958.95
08:34:46|20958.95
08:34:48|20958.95
08:34:49|20958.95
08:34:50|20961.54
08:34:52|20963.2
08:34:52|20963.2
08:34:53|20967.1
08:34:54|20967.1
08:34:55|20967.1
08:34:56|20967.1
08:34:57|20967.1
08:34:58|20967.1
08:34:59|20967.1
08:35:00|20967.1
08:35:01|20967.1
08:35:02|20964.58
08:35:03|20949.48
08:35:07|20953.04
08:35:07|20954.99
08:35:08|20954.99
08:35:09|20954.99
08:35:11|20954.99
08:35:11|20956.59
08:35:12|20956.95
08:35:14|20956.95
08:35:15|20954.99
08:35:16|20954.99
08:35:17|20957.52
08:35:18|20954.99
08:35:19|20957.35
08:35:20|20957.35
08:35:21|20957.35
08:35:21|20949.83
08:35:23|20958.53
08:35:24|20963.05
08:35:25|20963.05
08:35:25|20963.05
08:35:28|20963.05
08:35:28|20958.26
08:35:29|20955.13
08:35:30|20955.13
08:35:31|20955.13
08:35:32|20955.13
08:35:33|20967.1
08:35:34|20968.69
08:35:35|20968.69
08:35:36|20972.92
08:35:37|20972.92
08:35:38|20970.
08:35:39|20970.
08:35:40|20967.31
08:35:42|20967.31
08:35:43|20967.31
08:35:45|20967.31
08:35:45|20967.31
08:35:46|20967.31
08:35:47|20967.31
08:35:48|20967.31
08:35:49|20967.31
08:35:50|20967.31
08:35:51|20967.31
08:35:53|20967.31
08:35:53|20963.95
08:35:54|20961.84
08:35:55|20961.84
08:35:56|20965.87
08:35:58|20965.87
08:35:58|20961.87
08:35:59|20961.87
08:36:01|20961.87
08:36:02|20965.55
08:36:03|20965.55
08:36:04|20965.55
08:36:05|20970.14
08:36:06|20970.14
08:36:07|20971.64
08:36:07|20976.89
08:36:09|20979.03
08:36:10|20981.09
08:36:10|20978.7
08:36:11|20978.7
08:36:12|20978.7
08:36:14|20978.7
08:36:15|20978.7
08:36:16|20978.7
08:36:16|20978.7
08:36:18|20988.53
08:36:18|20980.65
08:36:20|20983.29
08:36:21|20983.29
08:36:22|20990.67
08:36:22|20990.67
08:36:24|20990.67
08:36:25|20990.67
08:36:26|20983.31
08:36:27|20983.31
08:36:28|20983.31
08:36:28|20983.31
08:36:30|20983.31
08:36:31|20983.31
08:36:32|20983.31
08:36:33|20985.
08:36:34|20979.48
08:36:35|20979.48
08:36:36|20979.48
08:36:37|21000.58
08:36:38|20996.22
08:36:39|20998.48
08:36:40|20998.78
08:36:42|20998.78
08:36:43|20998.78
08:36:44|20993.45
08:36:46|20998.71
08:36:47|20998.71
08:36:48|20998.24
08:36:49|20998.24
08:36:50|20998.24
08:36:51|21001.92
08:36:52|21001.92
08:36:53|21001.92
08:36:54|21001.92
08:36:55|21001.92
08:36:56|21004.02
08:36:58|21004.49
08:36:59|21004.49
08:36:59|20997.83
08:37:00|20997.83
08:37:02|21002.08
08:37:02|21002.08
08:37:03|21002.08
08:37:04|20995.37
08:37:06|20995.37
08:37:06|20995.37
08:37:07|20995.37
08:37:08|20995.03
08:37:09|20995.03
08:37:11|20994.38
08:37:12|20990.72
08:37:13|20989.11
08:37:14|20987.56
08:37:15|20987.56
08:37:16|20987.56
08:37:17|20983.07
08:37:18|20985.94
08:37:19|20985.94
08:37:20|20985.94
08:37:21|20985.94
08:37:22|20988.88
08:37:23|20988.88
08:37:24|20990.21
08:37:25|20990.21
08:37:26|20990.21
08:37:27|20990.21
08:37:28|20990.21
08:37:29|20990.21
08:37:30|20984.25
08:37:31|20984.
08:37:32|20984.
08:37:33|20980.
08:37:34|20980.
08:37:35|20980.
08:37:36|20980.
08:37:37|20980.
08:37:38|20980.
08:37:39|20980.
08:37:40|20980.
08:37:41|20975.44
08:37:43|20975.44
08:37:44|20975.93
08:37:44|20975.44
08:37:46|20975.44
08:37:47|20975.44
08:37:48|20975.44
08:37:49|20975.44
08:37:51|20975.44
08:37:52|20975.44
08:37:54|20980.02
08:37:55|20980.02
08:37:55|20980.5
08:37:57|20985.03
08:37:57|20985.03
08:37:59|20985.03
08:38:00|20985.03
08:38:01|20985.03
08:38:02|20978.55
08:38:03|20978.55
08:38:04|20978.55
08:38:05|20983.84
08:38:06|20981.47
08:38:07|20981.47
08:38:08|20986.44
08:38:10|20986.44
08:38:10|20986.44
08:38:11|20986.44
08:38:12|20986.44
08:38:13|20986.44
08:38:14|20986.44
08:38:15|20986.44
08:38:16|20987.49
08:38:17|20987.49
08:38:18|20987.49
08:38:19|20988.65
08:38:20|20988.65
08:38:22|20988.65
08:38:23|20988.65
08:38:24|20984.66
08:38:24|20981.14
08:38:25|20981.14
08:38:27|20981.14
08:38:28|20981.14
08:38:28|20984.92
08:38:30|20984.92
08:38:31|20980.82
08:38:32|20980.82
08:38:32|20984.66
08:38:34|20984.66
08:38:35|20984.66
08:38:36|20985.9
08:38:37|20985.9
08:38:37|20985.9
08:38:40|20992.22
08:38:40|20980.82
08:38:41|20990.49
08:38:42|20990.49
08:38:43|20990.49
08:38:45|20985.88
08:38:46|20982.98
08:38:48|20990.58
08:38:48|20985.55
08:38:49|20985.55
08:38:50|20985.55
08:38:51|20985.55
08:38:53|20989.55
08:38:54|20989.59
08:38:55|20989.59
08:38:57|20989.59
08:38:57|20985.34
08:38:59|20985.34
08:38:59|20985.34
08:39:00|20985.34
08:39:02|20985.34
08:39:02|20985.34
08:39:04|20993.29
08:39:05|20993.29
08:39:05|20994.63
08:39:07|20994.95
08:39:08|20996.23
08:39:09|20996.23
08:39:10|20998.8
08:39:11|21000.89
08:39:12|21000.89
08:39:13|21003.55
08:39:14|21003.55
08:39:15|21003.55
08:39:16|21005.64
08:39:17|21005.64
08:39:18|21011.23
08:39:19|21013.32
08:39:20|21013.45
08:39:22|21004.81
08:39:23|21004.81
08:39:24|21004.81
08:39:25|21004.81
08:39:26|21004.81
08:39:27|21008.66
08:39:28|21013.23
08:39:28|21013.23
08:39:30|21013.23
08:39:31|21011.63
08:39:33|21011.63
08:39:34|21017.08
08:39:35|21026.29
08:39:36|21026.29
08:39:37|21026.29
08:39:37|21026.29
08:39:39|21026.29
08:39:40|21027.46
08:39:41|21027.46
08:39:42|21034.67
08:39:44|21045.28
08:39:44|21042.32
08:39:46|21049.35
08:39:48|21058.92
08:39:48|21059.02
08:39:49|21056.89
08:39:50|21053.98
08:39:52|21053.98
08:39:52|21058.01
08:39:54|21067.86
08:39:55|21067.86
08:39:55|21059.07
08:39:56|21055.69
08:39:57|21058.23
08:39:58|21060.37
08:40:00|21060.13
08:40:01|21060.84
08:40:02|21058.87
08:40:03|21058.56
08:40:04|21058.56
08:40:05|21043.42
08:40:06|21047.55
08:40:07|21049.42
08:40:08|21053.47
08:40:10|21057.47
08:40:11|21057.47
08:40:12|21057.51
08:40:13|21060.37
08:40:14|21059.24
08:40:15|21060.47
08:40:16|21062.37
08:40:17|21062.37
08:40:18|21060.14
08:40:19|21059.23
08:40:20|21060.47
08:40:21|21067.65
08:40:22|21075.68
08:40:23|21076.38
08:40:24|21080.
08:40:25|21080.
08:40:26|21077.22
08:40:27|21079.15
08:40:28|21079.84
08:40:29|21079.83
08:40:30|21079.99
08:40:31|21079.84
08:40:32|21079.84
08:40:33|21080.65
08:40:35|21077.52
08:40:35|21081.61
08:40:36|21083.41
08:40:38|21076.5
08:40:39|21096.81
08:40:39|21095.25
08:40:41|21086.07
08:40:42|21083.49
08:40:42|21084.34
08:40:43|21077.45
08:40:45|21086.69
08:40:47|21086.69
08:40:47|21086.69
08:40:48|21090.64
08:40:51|21088.49
08:40:51|21099.02
08:40:53|21099.02
08:40:54|21104.84
08:40:55|21104.97
08:40:56|21104.97
08:40:57|21104.97
08:40:58|21109.99
08:40:59|21091.31
08:41:00|21094.94
08:41:01|21099.47
08:41:02|21097.64
08:41:03|21105.62
08:41:04|21098.39
08:41:05|21098.63
08:41:06|21102.18
08:41:07|21106.46
08:41:09|21111.42
08:41:10|21111.42
08:41:10|21106.63
08:41:11|21113.52
08:41:12|21111.21
08:41:13|21111.21
08:41:15|21113.52
08:41:16|21113.52
08:41:17|21113.89
08:41:18|21106.63
08:41:19|21100.93
08:41:20|21103.18
08:41:21|21103.18
08:41:22|21094.94
08:41:23|21093.97
08:41:24|21093.97
08:41:25|21085.47
08:41:26|21085.47
08:41:27|21086.16
08:41:28|21088.89
08:41:29|21088.89
08:41:30|21088.15
08:41:31|21084.06
08:41:32|21084.06
08:41:33|21082.11
08:41:34|21085.51
08:41:35|21088.01
08:41:36|21079.31
08:41:37|21079.31
08:41:38|21079.34
08:41:39|21079.34
08:41:40|21079.34
08:41:41|21091.12
08:41:42|21091.12
08:41:44|21091.12
08:41:45|21083.25
08:41:46|21083.25
08:41:47|21083.25
08:41:48|21081.13
08:41:49|21081.13
08:41:51|21081.13
08:41:51|21081.13
08:41:53|21077.36
08:41:53|21077.36
08:41:54|21075.16
08:41:55|21075.16
08:41:57|21075.16
08:41:59|21075.16
08:41:59|21067.78
08:42:00|21067.78
08:42:01|21067.78
08:42:02|21067.78
08:42:03|21067.78
08:42:05|21067.78
08:42:05|21077.76
08:42:07|21077.76
08:42:08|21077.57
08:42:10|21062.65
08:42:11|21060.
08:42:12|21060.
08:42:14|21060.
08:42:15|21067.81
08:42:16|21067.78
08:42:17|21067.78
08:42:17|21067.78
08:42:19|21067.78
08:42:21|21067.78
08:42:21|21067.78
08:42:22|21067.78
08:42:23|21080.
08:42:25|21080.68
08:42:26|21080.68
08:42:27|21080.68
08:42:28|21080.66
08:42:28|21080.66
08:42:30|21080.66
08:42:31|21080.36
08:42:32|21081.65
08:42:33|21081.65
08:42:35|21086.43
08:42:35|21086.43
08:42:36|21086.43
08:42:37|21086.43
08:42:38|21088.28
08:42:39|21088.28
08:42:40|21079.1
08:42:41|21081.32
08:42:43|21081.32
08:42:45|21081.32
08:42:46|21080.36
08:42:46|21080.36
08:42:48|21089.
08:42:50|21089.
08:42:51|21082.4
08:42:51|21082.4
08:42:52|21082.4
08:42:53|21082.4
08:42:54|21082.4
08:42:55|21082.4
08:42:57|21082.4
08:42:57|21082.4
08:42:59|21082.4
08:43:00|21095.49
08:43:01|21095.49
08:43:02|21086.57
08:43:03|21079.93
08:43:04|21079.93
08:43:05|21078.35
08:43:06|21078.35
08:43:07|21078.14
08:43:08|21078.14
08:43:09|21080.48
08:43:10|21074.99
08:43:11|21074.99
08:43:13|21085.76
08:43:13|21075.93
08:43:15|21075.93
08:43:15|21073.77
08:43:17|21073.77
08:43:18|21073.77
08:43:18|21073.77
08:43:20|21073.77
08:43:20|21070.28
08:43:22|21070.28
08:43:23|21070.28
08:43:24|21070.28
08:43:25|21070.28
08:43:25|21070.28
08:43:27|21070.28
08:43:28|21071.37
08:43:29|21071.37
08:43:29|21071.37
08:43:31|21073.47
08:43:32|21066.66
08:43:32|21064.44
08:43:34|21064.44
08:43:35|21059.24
08:43:36|21054.91
08:43:37|21061.29
08:43:38|21061.29
08:43:39|21061.29
08:43:40|21061.29
08:43:40|21061.29
08:43:43|21054.32
08:43:44|21054.32
08:43:44|21050.91
08:43:45|21050.91
08:43:47|21050.09
08:43:48|21050.09
08:43:50|21054.21
08:43:50|21054.21
08:43:52|21053.
08:43:53|21053.
08:43:54|21053.
08:43:56|21059.51
08:43:56|21059.14
08:43:58|21059.14
08:43:58|21059.14
08:43:59|21064.06
08:44:01|21064.06
08:44:01|21064.06
08:44:03|21064.06
08:44:04|21064.06
08:44:05|21050.97
08:44:06|21050.97
08:44:07|21050.97
08:44:08|21050.97
08:44:09|21042.7
08:44:10|21054.12
08:44:11|21054.12
08:44:12|21054.12
08:44:14|21054.12
08:44:14|21054.12
08:44:15|21044.52
08:44:16|21040.
08:44:17|21040.
08:44:18|21045.37
08:44:19|21045.37
08:44:20|21045.37
08:44:21|21045.37
08:44:22|21055.96
08:44:23|21055.96
08:44:25|21051.2
08:44:25|21051.91
08:44:26|21047.49
08:44:27|21041.97
08:44:28|21041.97
08:44:30|21040.78
08:44:30|21040.78
08:44:31|21040.78
08:44:32|21040.78
08:44:33|21040.78
08:44:35|21040.78
08:44:35|21040.78
08:44:36|21041.52
08:44:37|21041.52
08:44:38|21036.5
08:44:40|21036.5
08:44:40|21036.5
08:44:42|21030.32
08:44:43|21027.02
08:44:44|21025.43
08:44:46|21024.88
08:44:46|21024.88
08:44:48|21024.88
08:44:49|21024.88
08:44:49|21024.88
08:44:51|21024.88
08:44:52|21031.59
08:44:53|21031.59
08:44:54|21032.4
08:44:55|21032.4
08:44:56|21032.4
08:44:57|21028.23
08:44:58|21028.23
08:44:59|21028.23
08:45:00|21028.23
08:45:01|21030.25
08:45:02|21030.25
08:45:04|21030.25
08:45:04|21030.25
08:45:06|21024.67
08:45:06|21024.67
08:45:07|21024.67
08:45:09|21020.
08:45:10|21024.07
08:45:11|21027.22
08:45:12|21027.22
08:45:13|21027.22
08:45:14|21020.57
08:45:15|21014.88
08:45:16|21014.88
08:45:17|21014.88
08:45:19|21017.29
08:45:20|21013.75
08:45:21|21013.75
08:45:22|21013.75
08:45:23|21013.75
08:45:24|21013.75
08:45:25|21016.02
08:45:26|21028.93
08:45:27|21028.93
08:45:28|21028.93
08:45:29|21028.93
08:45:30|21028.93
08:45:31|21028.93
08:45:32|21028.93
08:45:33|21028.93
08:45:34|21028.93
08:45:35|21028.93
08:45:36|21031.75
08:45:37|21034.32
08:45:38|21038.08
08:45:39|21040.83
08:45:41|21049.13
08:45:41|21049.13
08:45:43|21046.79
08:45:43|21046.79
08:45:44|21038.46
08:45:46|21036.16
08:45:47|21036.16
08:45:49|21047.88
08:45:50|21047.88
08:45:50|21047.88
08:45:52|21047.88
08:45:53|21047.88
08:45:54|21036.83
08:45:55|21036.83
08:45:56|21036.83
08:45:57|21036.83
08:45:58|21036.83
08:45:59|21036.83
08:46:00|21036.34
08:46:01|21036.34
08:46:02|21040.09
08:46:03|21040.09
08:46:04|21039.86
08:46:05|21029.32
08:46:06|21029.32
08:46:07|21029.32
08:46:08|21029.32
08:46:09|21029.32
08:46:10|21029.32
08:46:11|21047.34
08:46:12|21049.7
08:46:13|21049.7
08:46:14|21054.42
08:46:15|21055.94
08:46:16|21047.37
08:46:17|21051.88
08:46:18|21051.83
08:46:19|21062.05
08:46:20|21058.98
08:46:21|21058.98
08:46:22|21058.98
08:46:23|21054.42
08:46:24|21060.7
08:46:25|21060.7
08:46:26|21065.38
08:46:27|21064.32
08:46:28|21064.32
08:46:29|21069.9
08:46:30|21069.71
08:46:31|21069.71
08:46:32|21069.71
08:46:33|21064.71
08:46:34|21071.92
08:46:35|21066.26
08:46:36|21062.15
08:46:37|21059.48
08:46:38|21059.48
08:46:39|21059.48
08:46:40|21059.48
08:46:41|21059.48
08:46:43|21058.51
08:46:44|21053.65
08:46:45|21053.65
08:46:45|21051.13
08:46:46|21051.13
08:46:48|21051.13
08:46:48|21051.5
08:46:50|21047.52
08:46:50|21047.52
08:46:52|21047.52
08:46:53|21047.52
08:46:55|21047.52
08:46:56|21051.55
08:46:58|21053.54
08:46:58|21053.54
08:46:59|21042.55
08:47:00|21049.76
08:47:01|21049.76
08:47:03|21049.79
08:47:03|21050.51
08:47:04|21050.51
08:47:05|21050.51
08:47:07|21050.51
08:47:07|21054.42
08:47:09|21054.42
08:47:09|21054.88
08:47:11|21054.88
08:47:11|21054.88
08:47:12|21054.88
08:47:13|21054.88
08:47:15|21051.69
08:47:16|21051.69
08:47:17|21051.13
08:47:18|21046.94
08:47:19|21046.94
08:47:20|21063.37
08:47:21|21063.37
08:47:22|21063.37
08:47:23|21063.37
08:47:24|21063.37
08:47:25|21063.37
08:47:26|21063.37
08:47:27|21063.37
08:47:28|21061.28
08:47:29|21061.28
08:47:30|21061.28
08:47:31|21061.28
08:47:32|21061.28
08:47:33|21061.28
08:47:34|21061.28
08:47:35|21061.28
08:47:36|21060.26
08:47:37|21064.75
08:47:38|21071.9
08:47:39|21073.95
08:47:40|21076.52
08:47:42|21068.49
08:47:42|21072.57
08:47:44|21071.78
08:47:46|21080.
08:47:47|21080.49
08:47:48|21080.49
08:47:50|21080.1
08:47:51|21080.1
08:47:51|21080.1
08:47:52|21080.1
08:47:54|21082.6
08:47:54|21082.66
08:47:57|21085.99
08:47:57|21083.48
08:47:58|21073.72
08:48:00|21084.61
08:48:00|21078.13
08:48:01|21078.13
08:48:02|21078.13
08:48:03|21075.62
08:48:04|21075.62
08:48:05|21075.62
08:48:06|21071.91
08:48:07|21080.43
08:48:09|21080.43
08:48:09|21080.43
08:48:10|21080.43
08:48:12|21080.43
08:48:13|21080.43
08:48:14|21073.77
08:48:15|21073.77
08:48:16|21073.77
08:48:17|21073.62
08:48:18|21073.62
08:48:19|21081.97
08:48:20|21081.97
08:48:21|21081.75
08:48:22|21081.75
08:48:23|21080.24
08:48:24|21080.19
08:48:25|21081.03
08:48:26|21081.03
08:48:27|21080.69
08:48:28|21080.64
08:48:29|21080.64
08:48:30|21080.64
08:48:31|21080.64
08:48:32|21080.64
08:48:33|21074.79
08:48:34|21074.48
08:48:35|21074.48
08:48:36|21074.48
08:48:37|21074.48
08:48:38|21074.48
08:48:39|21074.48
08:48:40|21071.78
08:48:41|21071.78
08:48:42|21078.92
08:48:43|21078.92
08:48:44|21069.27
08:48:45|21069.27
08:48:47|21065.1
08:48:48|21065.1
08:48:49|21065.1
08:48:51|21076.65
08:48:52|21072.31
08:48:53|21072.31
08:48:55|21073.32
08:48:56|21073.32
08:48:57|21073.32
08:48:58|21073.32
08:48:59|21074.83
08:49:00|21074.83
08:49:00|21076.71
08:49:01|21069.33
08:49:02|21075.36
08:49:04|21075.24
08:49:04|21075.24
08:49:05|21075.24
08:49:06|21075.24
08:49:07|21075.24
08:49:09|21075.24
08:49:09|21075.24
08:49:11|21075.24
08:49:11|21066.47
08:49:12|21066.47
08:49:14|21066.47
08:49:14|21066.47
08:49:15|21066.47
08:49:17|21066.47
08:49:18|21060.
08:49:18|21059.86
08:49:19|21059.86
08:49:20|21059.86
08:49:22|21065.98
08:49:22|21066.47
08:49:23|21074.18
08:49:24|21074.7
08:49:25|21075.7
08:49:27|21075.7
08:49:27|21075.7
08:49:29|21075.7
08:49:30|21070.24
08:49:31|21070.24
08:49:31|21070.24
08:49:33|21070.24
08:49:34|21070.24
08:49:35|21070.24
08:49:36|21070.24
08:49:37|21062.26
08:49:38|21062.26
08:49:38|21062.26
08:49:39|21062.26
08:49:41|21062.26
08:49:41|21066.52
08:49:42|21068.2
08:49:43|21067.21
08:49:45|21067.21
08:49:47|21067.21
08:49:48|21067.21
08:49:49|21067.21
08:49:50|21067.21
08:49:51|21067.21
08:49:53|21071.96
08:49:54|21071.96
08:49:55|21072.72
08:49:55|21073.98
08:49:57|21071.93
08:49:58|21071.93
08:49:58|21071.93
08:50:00|21074.48
08:50:01|21075.19
08:50:02|21071.6
08:50:03|21071.6
08:50:05|21076.66
08:50:06|21076.66
08:50:06|21078.72
08:50:07|21076.52
08:50:08|21076.52
08:50:10|21076.52
08:50:11|21080.83
08:50:12|21080.83
08:50:13|21074.23
08:50:14|21075.86
08:50:14|21075.86
08:50:16|21082.94
08:50:17|21082.94
08:50:18|21082.94
08:50:19|21078.54
08:50:20|21078.54
08:50:21|21078.54
08:50:22|21083.72
08:50:23|21083.72
08:50:24|21080.24
08:50:25|21080.24
08:50:27|21078.72
08:50:27|21078.72
08:50:28|21074.22
08:50:29|21074.22
08:50:30|21073.69
08:50:32|21073.69
08:50:32|21073.69
08:50:34|21073.69
08:50:35|21073.69
08:50:36|21075.
08:50:36|21075.
08:50:38|21075.
08:50:38|21075.
08:50:39|21075.
08:50:41|21073.69
08:50:42|21075.25
08:50:43|21074.07
08:50:44|21074.07
08:50:45|21074.07
08:50:46|21074.07
08:50:48|21080.27
08:50:48|21080.27
08:50:50|21080.27
08:50:51|21074.54
08:50:53|21074.54
08:50:53|21068.68
08:50:55|21066.89
08:50:55|21077.19
08:50:57|21077.19
08:50:57|21077.19
08:50:58|21077.19
08:50:59|21077.19
08:51:01|21077.19
08:51:03|21076.16
08:51:03|21076.16
08:51:04|21076.16
08:51:05|21076.16
08:51:07|21079.73
08:51:08|21080.28
08:51:09|21080.28
08:51:10|21085.35
08:51:11|21081.5
08:51:12|21081.5
08:51:13|21081.5
08:51:14|21081.5
08:51:15|21081.5
08:51:16|21077.85
08:51:17|21077.85
08:51:18|21077.85
08:51:20|21075.34
08:51:20|21075.34
08:51:21|21079.1
08:51:22|21077.2
08:51:23|21077.19
08:51:24|21073.85
08:51:25|21073.3
08:51:26|21073.91
08:51:27|21073.91
08:51:28|21073.91
08:51:29|21073.91
08:51:30|21073.91
08:51:31|21073.91
08:51:32|21078.81
08:51:33|21080.92
08:51:34|21080.92
08:51:35|21080.92
08:51:36|21080.92
08:51:37|21089.04
08:51:38|21090.06
08:51:39|21092.17
08:51:40|21092.17
08:51:41|21089.8
08:51:42|21089.8
08:51:43|21089.8
08:51:45|21089.8
08:51:45|21089.8
08:51:46|21093.72
08:51:47|21093.72
08:51:49|21093.72
08:51:50|21093.72
08:51:51|21093.72
08:51:52|21093.72
08:51:53|21084.84
08:51:54|21084.84
08:51:55|21084.84
08:51:57|21103.85
08:51:57|21103.85
08:51:59|21103.85
08:52:00|21106.14
08:52:01|21101.28
08:52:02|21101.28
08:52:03|21101.28
08:52:04|21101.28
08:52:05|21101.28
08:52:06|21101.28
08:52:07|21093.68
08:52:08|21093.68
08:52:10|21098.05
08:52:11|21098.05
08:52:12|21096.53
08:52:12|21096.53
08:52:13|21097.13
08:52:15|21103.9
08:52:16|21095.88
08:52:17|21095.88
08:52:18|21094.85
08:52:19|21094.85
08:52:20|21098.87
08:52:21|21103.28
08:52:22|21103.28
08:52:23|21102.45
08:52:24|21102.45
08:52:25|21102.45
08:52:26|21102.45
08:52:27|21102.45
08:52:28|21102.45
08:52:29|21102.45
08:52:30|21102.45
08:52:31|21102.45
08:52:32|21097.67
08:52:33|21097.67
08:52:34|21104.04
08:52:35|21096.31
08:52:36|21096.31
08:52:37|21096.31
08:52:39|21097.44
08:52:40|21099.47
08:52:41|21099.47
08:52:41|21099.47
08:52:43|21099.47
08:52:44|21099.47
08:52:45|21101.3
08:52:46|21101.3
08:52:46|21091.91
08:52:48|21099.9
08:52:49|21104.51
08:52:51|21103.66
08:52:52|21103.66
08:52:53|21103.66
08:52:54|21103.66
08:52:55|21103.66
08:52:56|21098.96
08:52:58|21108.96
08:52:59|21102.34
08:53:00|21106.33
08:53:01|21101.57
08:53:02|21102.62
08:53:03|21105.57
08:53:05|21105.57
08:53:06|21103.05
08:53:07|21105.03
08:53:08|21105.07
08:53:09|21103.06
08:53:10|21103.06
08:53:12|21101.05
08:53:14|21101.05
08:53:14|21104.13
08:53:15|21103.17
08:53:16|21103.17
08:53:18|21101.87
08:53:19|21098.99
08:53:20|21098.99
08:53:20|21103.19
08:53:22|21103.19
08:53:23|21103.19
08:53:24|21103.2
08:53:25|21098.34
08:53:26|21098.34
08:53:27|21093.93
08:53:28|21093.93
08:53:29|21099.27
08:53:30|21097.45
08:53:31|21097.45
08:53:32|21097.45
08:53:33|21097.45
08:53:34|21097.45
08:53:35|21097.45
08:53:36|21097.45
08:53:37|21097.45
08:53:39|21096.3
08:53:39|21096.44
08:53:40|21098.46
08:53:42|21098.46
08:53:42|21098.46
08:53:44|21098.46
08:53:45|21096.19
08:53:46|21096.19
08:53:47|21096.19
08:53:48|21096.19
08:53:49|21094.64
08:53:50|21095.26
08:53:51|21097.88
08:53:53|21096.
08:53:53|21096.
08:53:56|21097.
08:53:56|21097.
08:53:58|21095.48
08:54:00|21095.48
08:54:00|21095.71
08:54:01|21094.89
08:54:02|21093.61
08:54:03|21095.29
08:54:05|21095.29
08:54:06|21089.86
08:54:06|21089.86
08:54:08|21089.86
08:54:09|21088.
08:54:10|21088.
08:54:10|21087.97
08:54:12|21087.97
08:54:13|21087.97
08:54:14|21092.42
08:54:15|21092.42
08:54:16|21092.42
08:54:16|21092.42
08:54:18|21095.52
08:54:19|21096.07
08:54:20|21096.07
08:54:21|21096.07
08:54:23|21095.58
08:54:23|21095.58
08:54:24|21095.58
08:54:26|21095.58
08:54:26|21095.58
08:54:27|21093.72
08:54:29|21093.72
08:54:29|21093.72
08:54:31|21093.72
08:54:31|21084.98
08:54:33|21084.98
08:54:34|21084.98
08:54:34|21091.46
08:54:35|21091.46
08:54:37|21095.08
08:54:37|21096.64
08:54:39|21096.64
08:54:39|21096.73
08:54:40|21096.37
08:54:41|21096.37
08:54:43|21096.37
08:54:43|21096.37
08:54:44|21096.37
08:54:46|21096.37
08:54:47|21092.1
08:54:49|21087.76
08:54:50|21087.76
08:54:50|21087.76
08:54:51|21089.54
08:54:52|21088.56
08:54:54|21088.56
08:54:56|21088.56
08:54:56|21091.96
08:54:57|21091.96
08:54:58|21093.15
08:54:59|21093.15
08:55:00|21093.15
08:55:01|21093.15
08:55:02|21093.15
08:55:03|21093.15
08:55:04|21093.9
08:55:05|21093.9
08:55:07|21093.9
08:55:08|21093.9
08:55:08|21091.28
08:55:10|21091.28
08:55:10|21091.28
08:55:12|21091.28
08:55:13|21091.28
08:55:14|21089.78
08:55:15|21089.78
08:55:16|21089.78
08:55:17|21089.78
08:55:18|21089.78
08:55:20|21093.37
08:55:20|21093.53
08:55:21|21092.54
08:55:22|21093.79
08:55:24|21093.79
08:55:25|21093.79
08:55:25|21093.79
08:55:27|21091.98
08:55:27|21091.98
08:55:29|21091.98
08:55:30|21090.77
08:55:30|21090.
08:55:31|21090.12
08:55:32|21090.12
08:55:33|21093.85
08:55:34|21093.85
08:55:35|21093.03
08:55:37|21093.03
08:55:37|21092.29
08:55:38|21092.29
08:55:40|21092.29
08:55:41|21095.63
08:55:42|21093.59
08:55:43|21098.55
08:55:44|21098.55
08:55:45|21092.29
08:55:46|21092.29
08:55:47|21092.29
08:55:48|21092.29
08:55:50|21088.01
08:55:50|21088.01
08:55:52|21088.34
08:55:53|21088.34
08:55:54|21087.24
08:55:55|21092.14
08:55:56|21092.89
08:55:57|21097.53
08:55:59|21097.53
08:56:00|21091.53
08:56:00|21097.92
08:56:02|21091.5
08:56:03|21091.82
08:56:04|21093.65
08:56:04|21088.
08:56:06|21089.76
08:56:07|21089.76
08:56:08|21085.03
08:56:09|21085.03
08:56:10|21088.71
08:56:11|21088.71
08:56:12|21087.14
08:56:14|21088.2
08:56:15|21088.2
08:56:15|21088.2
08:56:16|21089.15
08:56:17|21089.15
08:56:18|21089.15
08:56:19|21089.15
08:56:20|21089.15
08:56:21|21089.15
08:56:22|21089.15
08:56:23|21089.15
08:56:24|21088.
08:56:25|21088.
08:56:26|21087.14
08:56:27|21087.14
08:56:28|21087.56
08:56:30|21087.56
08:56:30|21089.06
08:56:32|21092.35
08:56:33|21092.35
08:56:33|21095.19
08:56:34|21097.63
08:56:36|21090.43
08:56:37|21090.43
08:56:38|21090.43
08:56:39|21090.43
08:56:40|21090.94
08:56:42|21092.85
08:56:43|21092.67
08:56:44|21092.67
08:56:45|21092.67
08:56:46|21092.67
08:56:47|21092.67
08:56:48|21092.67
08:56:50|21091.97
08:56:50|21091.97
08:56:52|21089.88
08:56:53|21089.88
08:56:54|21089.88
08:56:55|21091.81
08:56:56|21091.81
08:56:57|21091.81
08:56:58|21091.82
08:56:59|21094.74
08:57:00|21094.74
08:57:02|21094.94
08:57:03|21097.3
08:57:05|21097.3
08:57:06|21097.35
08:57:06|21097.35
08:57:07|21101.
08:57:09|21095.47
08:57:10|21095.47
08:57:10|21098.28
08:57:12|21101.
08:57:12|21100.66
08:57:14|21105.36
08:57:14|21103.82
08:57:15|21103.82
08:57:17|21103.82
08:57:18|21098.09
08:57:19|21098.09
08:57:20|21097.92
08:57:21|21099.95
08:57:22|21099.95
08:57:23|21099.95
08:57:25|21099.95
08:57:26|21109.52
08:57:27|21108.09
08:57:28|21104.01
08:57:30|21102.8
08:57:30|21102.8
08:57:31|21108.6
08:57:33|21108.12
08:57:34|21108.81
08:57:35|21110.96
08:57:35|21113.96
08:57:37|21115.08
08:57:38|21115.68
08:57:39|21116.48
08:57:40|21126.09
08:57:41|21130.71
08:57:42|21129.65
08:57:43|21130.84
08:57:44|21124.44
08:57:45|21127.16
08:57:46|21124.4
08:57:47|21124.4
08:57:48|21124.4
08:57:49|21124.4
08:57:50|21129.78
08:57:52|21129.78
08:57:53|21131.55
08:57:53|21131.55
08:57:55|21129.9
08:57:56|21124.07
08:57:57|21124.07
08:57:58|21135.16
08:57:59|21136.38
08:58:00|21138.86
08:58:01|21136.41
08:58:03|21146.84
08:58:04|21146.84
08:58:05|21148.69
08:58:05|21151.6
08:58:06|21143.79
08:58:08|21142.03
08:58:09|21142.03
08:58:09|21137.24
08:58:11|21134.45
08:58:12|21134.64
08:58:13|21134.64
08:58:14|21134.64
08:58:15|21134.64
08:58:16|21126.59
08:58:17|21130.37
08:58:18|21124.87
08:58:20|21124.87
08:58:20|21123.34
08:58:21|21121.05
08:58:22|21130.32
08:58:23|21129.77
08:58:24|21129.77
08:58:25|21129.77
08:58:26|21135.34
08:58:27|21135.34
08:58:29|21135.34
08:58:30|21132.66
08:58:31|21132.66
08:58:31|21132.96
08:58:33|21132.96
08:58:34|21132.96
08:58:35|21132.96
08:58:36|21132.96
08:58:37|21132.96
08:58:38|21132.66
08:58:39|21132.24
08:58:40|21135.45
08:58:40|21135.45
08:58:42|21129.81
08:58:43|21129.81
08:58:44|21131.96
08:58:45|21136.87
08:58:46|21136.87
08:58:47|21134.95
08:58:48|21137.45
08:58:49|21137.45
08:58:51|21141.3
08:58:52|21140.51
08:58:53|21140.83
08:58:54|21143.25
08:58:55|21143.25
08:58:55|21143.25
08:58:57|21143.25
08:58:58|21143.25
08:58:59|21141.49
08:59:00|21141.49
08:59:02|21141.49
08:59:02|21141.49
08:59:03|21148.92
08:59:04|21148.92
08:59:05|21153.51
08:59:06|21148.
08:59:08|21149.89
08:59:10|21149.73
08:59:10|21150.53
08:59:12|21141.56
08:59:13|21141.56
08:59:14|21141.56
08:59:15|21141.56
08:59:16|21152.04
08:59:17|21154.16
08:59:18|21157.49
08:59:19|21159.99
08:59:20|21160.
08:59:21|21164.16
08:59:22|21158.61
08:59:23|21158.61
08:59:24|21156.08
08:59:25|21156.08
08:59:26|21156.08
08:59:27|21156.82
08:59:28|21158.89
08:59:29|21158.89
08:59:30|21158.89
08:59:31|21161.76
08:59:36|21156.47
08:59:36|21160.
08:59:37|21160.
08:59:39|21160.
08:59:39|21161.
08:59:40|21163.
08:59:42|21165.12
08:59:43|21165.12
08:59:44|21173.71
08:59:45|21170.58
08:59:46|21173.71
08:59:47|21173.71
08:59:48|21173.71
08:59:49|21167.85
08:59:50|21167.85
08:59:52|21167.85
08:59:54|21167.85
08:59:54|21167.85
08:59:55|21173.31
08:59:56|21173.31
08:59:57|21173.31
08:59:59|21173.31
08:59:59|21167.43
09:00:01|21167.43
09:00:02|21167.43
09:00:04|21167.43
09:00:04|21167.43
09:00:06|21176.46
09:00:07|21176.46
09:00:08|21176.46
09:00:10|21181.08
09:00:11|21177.05
09:00:12|21174.46
09:00:13|21167.27
09:00:14|21175.11
09:00:15|21168.58
09:00:17|21163.23
09:00:18|21160.2
09:00:18|21149.62
09:00:20|21149.62
09:00:21|21155.37
09:00:22|21155.37
09:00:23|21155.52
09:00:23|21155.53
09:00:25|21159.55
09:00:25|21159.55
09:00:26|21159.55
09:00:28|21160.51
09:00:29|21160.51
09:00:30|21160.51
09:00:31|21162.58
09:00:32|21171.46
09:00:33|21172.59
09:00:34|21172.59
09:00:35|21172.59
09:00:36|21172.59
09:00:37|21172.59
09:00:38|21168.33
09:00:39|21168.33
09:00:40|21168.33
09:00:41|21162.63
09:00:42|21165.25
09:00:43|21165.25
09:00:44|21165.25
09:00:45|21168.87
09:00:46|21167.3
09:00:47|21165.56
09:00:48|21165.56
09:00:49|21165.56
09:00:50|21165.56
09:00:52|21165.56
09:00:53|21168.76
09:00:55|21168.76
09:00:56|21168.76
09:00:58|21168.76
09:00:58|21168.76
09:00:59|21164.98
09:01:00|21166.03
09:01:01|21162.64
09:01:02|21162.64
09:01:03|21164.96
09:01:04|21164.96
09:01:06|21163.28
09:01:07|21163.24
09:01:08|21161.91
09:01:09|21167.13
09:01:10|21167.13
09:01:11|21167.13
09:01:12|21167.87
09:01:13|21164.89
09:01:13|21164.89
09:01:15|21164.89
09:01:16|21163.05
09:01:17|21163.24
09:01:19|21151.53
09:01:20|21158.03
09:01:21|21158.03
09:01:22|21149.96
09:01:24|21149.96
09:01:24|21149.96
09:01:25|21149.96
09:01:26|21149.92
09:01:27|21148.
09:01:28|21146.39
09:01:30|21141.98
09:01:30|21141.98
09:01:31|21141.98
09:01:32|21141.98
09:01:33|21141.98
09:01:35|21141.98
09:01:35|21143.88
09:01:36|21143.88
09:01:37|21143.88
09:01:38|21144.19
09:01:40|21144.26
09:01:40|21144.26
09:01:41|21144.26
09:01:42|21144.26
09:01:43|21144.26
09:01:44|21144.26
09:01:45|21144.26
09:01:47|21144.26
09:01:48|21144.26
09:01:49|21146.46
09:01:50|21146.46
09:01:51|21146.46
09:01:53|21146.46
09:01:54|21140.21
09:01:55|21140.21
09:01:56|21140.21
09:01:57|21132.69
09:01:58|21132.69
09:01:59|21132.69
09:02:00|21132.69
09:02:01|21140.57
09:02:02|21140.57
09:02:04|21140.57
09:02:05|21140.57
09:02:06|21137.02
09:02:07|21137.02
09:02:08|21135.81
09:02:09|21135.81
09:02:10|21135.81
09:02:11|21135.81
09:02:13|21132.38
09:02:14|21132.38
09:02:14|21132.62
09:02:15|21132.62
09:02:16|21120.
09:02:18|21126.16
09:02:19|21121.22
09:02:20|21121.22
09:02:24|21121.22
09:02:24|21121.22
09:02:26|21121.22
09:02:27|21121.22
09:02:27|21130.79
09:02:28|21129.03
09:02:30|21122.92
09:02:31|21128.
09:02:32|21128.
09:02:33|21128.
09:02:35|21128.
09:02:35|21128.
09:02:36|21128.
09:02:37|21128.
09:02:38|21120.17
09:02:40|21124.21
09:02:40|21122.62
09:02:41|21122.62
09:02:42|21122.62
09:02:43|21135.72
09:02:44|21133.77
09:02:45|21133.77
09:02:47|21139.89
09:02:49|21147.51
09:02:49|21147.51
09:02:50|21142.76
09:02:52|21139.12
09:02:54|21139.12
09:02:54|21132.33
09:02:55|21130.02
09:02:56|21124.95
09:02:57|21124.95
09:02:58|21124.95
09:02:59|21124.95
09:03:00|21124.95
09:03:01|21125.96
09:03:02|21125.96
09:03:03|21125.96
09:03:04|21125.96
09:03:05|21125.96
09:03:06|21128.88
09:03:08|21128.88
09:03:08|21125.83
09:03:09|21124.
09:03:10|21128.9
09:03:11|21128.9
09:03:13|21121.25
09:03:14|21121.25
09:03:15|21121.25
09:03:16|21118.06
09:03:17|21118.06
09:03:19|21118.53
09:03:19|21114.56
09:03:20|21118.12
09:03:22|21118.89
09:03:23|21118.89
09:03:24|21113.65
09:03:25|21116.22
09:03:26|21116.22
09:03:27|21116.26
09:03:28|21116.26
09:03:29|21122.4
09:03:30|21122.4
09:03:31|21122.4
09:03:32|21118.79
09:03:33|21115.63
09:03:34|21115.63
09:03:35|21115.63
09:03:36|21115.63
09:03:37|21110.88
09:03:38|21122.45
09:03:39|21122.45
09:03:40|21122.45
09:03:41|21122.45
09:03:42|21118.32
09:03:43|21118.32
09:03:44|21118.32
09:03:45|21115.33
09:03:46|21115.33
09:03:47|21115.33
09:03:48|21115.33
09:03:49|21109.
09:03:50|21109.
09:03:51|21107.85
09:03:52|21106.2
09:03:54|21106.2
09:03:55|21104.37
09:03:57|21105.94
09:03:58|21105.94
09:03:59|21104.28
09:04:01|21088.62
09:04:02|21088.62
09:04:02|21088.62
09:04:04|21088.62
09:04:05|21094.63
09:04:06|21099.35
09:04:07|21102.08
09:04:08|21102.08
09:04:10|21102.08
09:04:10|21102.08
09:04:12|21096.58
09:04:13|21095.88
09:04:14|21095.
09:04:15|21095.
09:04:16|21095.73
09:04:17|21095.73
09:04:18|21093.62
09:04:19|21090.7
09:04:20|21090.7
09:04:21|21090.7
09:04:22|21090.7
09:04:23|21089.86
09:04:24|21087.42
09:04:25|21087.42
09:04:26|21090.57
09:04:27|21090.57
09:04:28|21090.57
09:04:30|21090.57
09:04:30|21090.57
09:04:31|21090.57
09:04:32|21090.57
09:04:33|21090.57
09:04:34|21090.57
09:04:35|21090.57
09:04:36|21090.57
09:04:37|21089.35
09:04:38|21089.35
09:04:39|21089.35
09:04:40|21092.36
09:04:41|21092.4
09:04:42|21092.4
09:04:43|21092.4
09:04:44|21090.57
09:04:45|21090.57
09:04:46|21088.64
09:04:48|21088.64
09:04:48|21088.64
09:04:49|21092.81
09:04:50|21097.08
09:04:51|21084.36
09:04:54|21095.81
09:04:54|21099.32
09:04:55|21099.32
09:04:57|21101.17
09:04:58|21101.17
09:04:59|21101.17
09:05:00|21094.74
09:05:01|21094.74
09:05:02|21093.29
09:05:03|21092.13
09:05:04|21092.13
09:05:06|21091.12
09:05:06|21091.12
09:05:08|21101.23
09:05:09|21101.23
09:05:10|21102.65
09:05:11|21113.72
09:05:13|21113.72
09:05:13|21113.72
09:05:14|21113.72
09:05:15|21113.72
09:05:16|21099.12
09:05:17|21099.12
09:05:18|21100.59
09:05:19|21100.59
09:05:20|21100.59
09:05:22|21100.59
09:05:22|21100.59
09:05:23|21100.59
09:05:24|21100.59
09:05:25|21100.59
09:05:27|21100.59
09:05:28|21100.59
09:05:28|21099.02
09:05:30|21099.02
09:05:30|21099.02
09:05:32|21099.02
09:05:32|21098.9
09:05:34|21097.61
09:05:35|21094.76
09:05:36|21094.76
09:05:37|21095.33
09:05:39|21095.33
09:05:39|21095.33
09:05:40|21095.33
09:05:41|21095.33
09:05:42|21094.19
09:05:44|21094.19
09:05:44|21105.88
09:05:45|21103.64
09:05:46|21103.64
09:05:47|21106.52
09:05:48|21107.
09:05:49|21107.38
09:05:50|21107.38
09:05:51|21107.38
09:05:53|21114.89
09:05:55|21114.89
09:05:55|21114.89
09:05:57|21114.89
09:05:58|21114.89
09:05:59|21114.89
09:06:01|21114.89
09:06:01|21105.89
09:06:03|21106.98
09:06:04|21100.64
09:06:05|21100.64
09:06:06|21100.64
09:06:07|21103.45
09:06:09|21098.3
09:06:09|21104.48
09:06:11|21104.48
09:06:12|21104.48
09:06:12|21100.31
09:06:14|21100.31
09:06:15|21100.31
09:06:15|21110.01
09:06:16|21110.01
09:06:18|21110.01
09:06:19|21111.84
09:06:19|21113.64
09:06:21|21107.96
09:06:22|21107.96
09:06:23|21106.81
09:06:24|21104.49
09:06:25|21104.49
09:06:26|21104.49
09:06:27|21105.16
09:06:28|21101.83
09:06:29|21101.83
09:06:30|21101.83
09:06:31|21101.83
09:06:32|21101.83
09:06:33|21101.83
09:06:34|21098.38
09:06:35|21096.27
09:06:36|21096.27
09:06:37|21096.27
09:06:38|21096.27
09:06:39|21096.27
09:06:41|21094.19
09:06:41|21094.19
09:06:42|21094.19
09:06:44|21103.65
09:06:45|21103.65
09:06:46|21101.
09:06:47|21101.
09:06:48|21096.68
09:06:49|21096.68
09:06:50|21096.68
09:06:51|21096.68
09:06:53|21100.03
09:06:54|21099.05
09:06:54|21099.05
09:06:56|21100.32
09:06:58|21100.32
09:06:58|21100.32
09:06:59|21100.32
09:07:01|21100.32
09:07:02|21097.38
09:07:04|21108.64
09:07:05|21106.48
09:07:07|21105.24
09:07:08|21105.24
09:07:09|21100.32
09:07:09|21100.32
09:07:11|21100.32
09:07:12|21102.82
09:07:12|21102.82
09:07:14|21102.82
09:07:15|21102.82
09:07:16|21102.82
09:07:17|21102.82
09:07:18|21100.72
09:07:19|21100.72
09:07:20|21106.32
09:07:21|21105.53
09:07:22|21101.8
09:07:23|21106.35
09:07:24|21106.35
09:07:25|21111.98
09:07:26|21111.98
09:07:27|21110.39
09:07:28|21108.39
09:07:29|21106.21
09:07:30|21106.21
09:07:31|21102.3
09:07:32|21102.3
09:07:33|21103.26
09:07:34|21103.26
09:07:35|21103.26
09:07:36|21103.26
09:07:37|21103.26
09:07:38|21103.26
09:07:40|21110.66
09:07:40|21112.14
09:07:41|21112.71
09:07:42|21114.89
09:07:43|21114.89
09:07:44|21118.83
09:07:45|21120.
09:07:46|21120.
09:07:47|21120.
09:07:48|21120.
09:07:49|21122.21
09:07:50|21126.74
09:07:51|21126.74
09:07:52|21126.01
09:07:53|21123.76
09:07:54|21123.76
09:07:56|21123.76
09:07:57|21127.94
09:07:58|21127.94
09:07:59|21127.94
09:08:01|21127.94
09:08:02|21127.94
09:08:02|21127.94
09:08:04|21136.74
09:08:05|21136.74
09:08:06|21136.74
09:08:07|21138.95
09:08:08|21138.95
09:08:09|21138.95
09:08:11|21138.46
09:08:12|21138.46
09:08:12|21132.76
09:08:13|21135.34
09:08:15|21135.34
09:08:16|21133.36
09:08:16|21133.36
09:08:18|21133.36
09:08:19|21135.34
09:08:19|21137.
09:08:21|21137.
09:08:21|21137.
09:08:22|21130.44
09:08:24|21136.28
09:08:24|21136.28
09:08:26|21136.28
09:08:26|21136.28
09:08:28|21136.28
09:08:28|21136.28
09:08:30|21140.
09:08:31|21141.22
09:08:31|21145.42
09:08:33|21145.42
09:08:33|21145.42
09:08:35|21150.02
09:08:36|21150.02
09:08:37|21152.24
09:08:38|21152.62
09:08:38|21152.62
09:08:40|21152.62
09:08:41|21150.39
09:08:42|21150.39
09:08:43|21145.44
09:08:44|21145.44
09:08:45|21143.65
09:08:46|21143.65
09:08:47|21140.44
09:08:48|21140.44
09:08:48|21145.48
09:08:50|21164.16
09:08:52|21158.76
09:08:53|21162.84
09:08:54|21162.84
09:08:55|21164.96
09:08:56|21164.59
09:08:57|21164.59
09:08:58|21164.59
09:08:59|21164.59
09:09:00|21164.59
09:09:01|21164.6
09:09:03|21163.78
09:09:04|21169.35
09:09:05|21170.4
09:09:06|21170.4
09:09:07|21170.4
09:09:09|21177.97
09:09:09|21177.97
09:09:10|21177.97
09:09:11|21185.81
09:09:13|21170.39
09:09:14|21170.39
09:09:15|21170.39
09:09:16|21170.39
09:09:17|21172.78
09:09:18|21180.34
09:09:19|21180.34
09:09:20|21176.45
09:09:21|21176.45
09:09:22|21176.56
09:09:23|21176.56
09:09:24|21176.06
09:09:25|21176.9
09:09:26|21176.46
09:09:27|21176.46
09:09:28|21176.46
09:09:29|21187.45
09:09:31|21187.45
09:09:32|21187.45
09:09:32|21187.45
09:09:33|21187.45
09:09:35|21187.45
09:09:35|21176.52
09:09:36|21176.52
09:09:37|21175.45
09:09:38|21175.45
09:09:39|21175.45
09:09:40|21175.45
09:09:42|21175.64
09:09:42|21175.64
09:09:44|21175.64
09:09:44|21175.64
09:09:46|21175.64
09:09:47|21175.64
09:09:48|21175.64
09:09:49|21175.64
09:09:50|21180.83
09:09:51|21179.
09:09:51|21179.
09:09:53|21179.
09:09:54|21179.
09:09:54|21179.
09:09:56|21178.44
09:09:58|21182.95
09:09:59|21182.95
09:09:59|21182.95
09:10:01|21179.36
09:10:02|21179.36
09:10:03|21179.36
09:10:04|21179.36
09:10:06|21178.91
09:10:08|21174.84
09:10:08|21174.84
09:10:10|21182.1
09:10:11|21182.1
09:10:12|21182.1
09:10:13|21182.1
09:10:14|21181.85
09:10:15|21181.85
09:10:17|21182.63
09:10:17|21190.62
09:10:18|21192.46
09:10:19|21192.46
09:10:20|21192.46
09:10:21|21192.46
09:10:22|21191.61
09:10:23|21191.61
09:10:24|21191.61
09:10:26|21191.61
09:10:26|21191.61
09:10:27|21191.61
09:10:28|21191.61
09:10:29|21191.61
09:10:31|21190.93
09:10:32|21196.
09:10:32|21196.
09:10:33|21198.12
09:10:35|21200.
09:10:36|21201.26
09:10:36|21203.34
09:10:37|21210.52
09:10:38|21207.88
09:10:39|21209.23
09:10:40|21209.23
09:10:41|21209.23
09:10:43|21213.71
09:10:45|21213.71
09:10:45|21213.71
09:10:46|21213.71
09:10:47|21213.71
09:10:48|21208.2
09:10:49|21208.2
09:10:50|21208.2
09:10:51|21209.72
09:10:52|21209.72
09:10:53|21209.72
09:10:56|21212.66
09:10:57|21216.74
09:10:59|21211.57
09:10:59|21211.57
09:11:01|21211.57
09:11:02|21201.35
09:11:03|21201.35
09:11:04|21200.46
09:11:05|21200.46
09:11:06|21204.87
09:11:07|21204.87
09:11:08|21208.86
09:11:09|21211.24
09:11:10|21217.27
09:11:11|21216.4
09:11:13|21211.65
09:11:13|21219.43
09:11:14|21219.27
09:11:15|21221.24
09:11:16|21221.24
09:11:17|21221.24
09:11:19|21221.24
09:11:20|21221.24
09:11:20|21221.24
09:11:22|21209.88
09:11:22|21209.88
09:11:24|21211.41
09:11:24|21211.41
09:11:26|21211.41
09:11:27|21217.83
09:11:28|21217.83
09:11:29|21214.7
09:11:30|21214.7
09:11:31|21214.7
09:11:32|21214.7
09:11:32|21214.7
09:11:34|21214.7
09:11:35|21215.15
09:11:36|21214.28
09:11:37|21217.41
09:11:38|21217.41
09:11:39|21217.41
09:11:40|21217.41
09:11:41|21220.18
09:11:42|21222.99
09:11:43|21227.71
09:11:44|21229.18
09:11:45|21228.08
09:11:46|21228.08
09:11:47|21228.08
09:11:48|21225.6
09:11:49|21225.25
09:11:51|21229.27
09:11:51|21229.27
09:11:52|21220.15
09:11:53|21230.85
09:11:54|21233.
09:11:56|21228.97
09:11:56|21228.97
09:11:58|21234.23
09:12:00|21232.52
09:12:00|21236.65
09:12:02|21230.37
09:12:03|21230.37
09:12:04|21233.46
09:12:05|21233.46
09:12:06|21228.91
09:12:08|21228.91
09:12:10|21228.91
09:12:11|21228.91
09:12:12|21228.91
09:12:14|21244.89
09:12:14|21239.71
09:12:16|21235.09
09:12:17|21235.09
09:12:18|21224.94
09:12:19|21224.94
09:12:19|21224.94
09:12:21|21221.69
09:12:22|21220.
09:12:23|21220.
09:12:24|21224.11
09:12:25|21224.11
09:12:26|21213.07
09:12:27|21211.57
09:12:28|21211.57
09:12:29|21206.94
09:12:30|21212.6
09:12:31|21212.6
09:12:32|21212.6
09:12:33|21212.64
09:12:34|21214.76
09:12:35|21214.76
09:12:36|21214.76
09:12:37|21214.76
09:12:38|21218.9
09:12:39|21218.9
09:12:40|21221.02
09:12:41|21221.02
09:12:42|21213.16
09:12:43|21215.34
09:12:44|21207.32
09:12:45|21207.32
09:12:46|21214.03
09:12:47|21212.05
09:12:48|21208.94
09:12:49|21208.94
09:12:50|21208.94
09:12:51|21208.94
09:12:52|21208.94
09:12:53|21208.94
09:12:54|21208.94
09:12:55|21208.94
09:12:57|21208.94
09:12:58|21208.94
09:12:59|21216.24
09:13:00|21216.24
09:13:01|21216.24
09:13:03|21216.24
09:13:04|21216.24
09:13:05|21220.
09:13:06|21220.
09:13:07|21223.34
09:13:08|21222.12
09:13:10|21228.15
09:13:11|21228.15
09:13:12|21228.15
09:13:13|21225.36
09:13:14|21225.36
09:13:15|21225.36
09:13:16|21225.36
09:13:17|21225.36
09:13:18|21225.36
09:13:19|21227.78
09:13:21|21234.79
09:13:21|21234.79
09:13:23|21234.79
09:13:24|21240.08
09:13:25|21247.51
09:13:25|21247.51
09:13:27|21238.19
09:13:28|21238.19
09:13:28|21238.19
09:13:29|21238.19
09:13:30|21247.16
09:13:32|21247.16
09:13:33|21247.16
09:13:33|21247.16
09:13:35|21247.16
09:13:35|21247.16
09:13:36|21247.16
09:13:37|21247.16
09:13:38|21247.16
09:13:39|21247.16
09:13:40|21243.1
09:13:42|21243.1
09:13:43|21240.72
09:13:43|21240.72
09:13:45|21240.72
09:13:45|21240.72
09:13:47|21240.72
09:13:48|21240.72
09:13:48|21235.03
09:13:50|21235.03
09:13:50|21241.31
09:13:52|21241.31
09:13:53|21241.31
09:13:53|21244.03
09:13:54|21235.6
09:13:56|21235.6
09:13:57|21235.6
09:13:59|21242.02
09:14:00|21242.02
09:14:02|21242.02
09:14:02|21242.02
09:14:04|21242.02
09:14:05|21242.02
09:14:05|21242.02
09:14:07|21242.02
09:14:08|21242.02
09:14:09|21242.02
09:14:10|21242.02
09:14:12|21242.02
09:14:12|21239.24
09:14:13|21239.24
09:14:14|21239.24
09:14:15|21239.24
09:14:16|21239.24
09:14:17|21239.24
09:14:19|21239.24
09:14:20|21239.24
09:14:21|21239.24
09:14:22|21239.24
09:14:23|21239.24
09:14:24|21239.24
09:14:25|21229.74
09:14:26|21229.74
09:14:27|21229.74
09:14:28|21229.74
09:14:29|21229.74
09:14:31|21229.74
09:14:32|21234.89
09:14:32|21234.89
09:14:33|21220.
09:14:34|21220.
09:14:36|21215.74
09:14:37|21215.74
09:14:38|21214.61
09:14:39|21214.61
09:14:39|21210.81
09:14:41|21210.81
09:14:42|21210.81
09:14:42|21210.81
09:14:44|21210.81
09:14:44|21210.81
09:14:45|21213.62
09:14:47|21212.66
09:14:47|21212.66
09:14:49|21212.66
09:14:50|21212.66
09:14:50|21216.76
09:14:52|21216.76
09:14:53|21216.76
09:14:54|21216.76
09:14:55|21216.76
09:14:55|21212.42
09:14:57|21212.42
09:14:58|21212.42
09:15:00|21212.42
09:15:01|21212.42
09:15:03|21205.81
09:15:04|21205.81
09:15:05|21205.81
09:15:06|21205.81
09:15:07|21203.4
09:15:09|21204.2
09:15:09|21202.57
09:15:11|21203.34
09:15:12|21203.34
09:15:12|21199.7
09:15:14|21202.1
09:15:15|21202.1
09:15:16|21199.71
09:15:18|21199.71
09:15:18|21191.22
09:15:19|21194.
09:15:20|21194.
09:15:21|21194.49
09:15:22|21199.88
09:15:23|21199.88
09:15:24|21199.88
09:15:25|21199.88
09:15:26|21199.88
09:15:27|21195.79
09:15:28|21195.79
09:15:29|21190.75
09:15:30|21190.75
09:15:31|21190.75
09:15:32|21190.75
09:15:33|21190.75
09:15:34|21190.52
09:15:35|21190.52
09:15:36|21190.52
09:15:37|21190.52
09:15:38|21189.57
09:15:39|21189.57
09:15:40|21185.1
09:15:41|21185.1
09:15:42|21183.5
09:15:43|21183.5
09:15:44|21179.
09:15:45|21179.
09:15:46|21180.83
09:15:48|21180.83
09:15:48|21180.83
09:15:50|21180.83
09:15:50|21175.39
09:15:52|21172.
09:15:53|21174.04
09:15:54|21174.04
09:15:55|21174.04
09:15:56|21174.04
09:15:57|21174.04
09:15:59|21174.04
09:16:00|21175.92
09:16:02|21175.92
09:16:02|21175.92
09:16:03|21178.51
09:16:04|21181.41
09:16:05|21181.41
09:16:06|21181.41
09:16:07|21181.41
09:16:08|21181.41
09:16:09|21184.46
09:16:10|21184.46
09:16:12|21183.32
09:16:13|21183.32
09:16:15|21183.32
09:16:15|21183.32
09:16:16|21183.32
09:16:17|21183.32
09:16:18|21183.32
09:16:19|21183.32
09:16:21|21175.51
09:16:22|21175.51
09:16:23|21175.51
09:16:24|21175.51
09:16:25|21175.51
09:16:25|21178.37
09:16:26|21178.37
09:16:27|21178.37
09:16:29|21178.37
09:16:30|21176.76
09:16:31|21176.76
09:16:32|21176.76
09:16:32|21176.76
09:16:33|21174.02
09:16:34|21170.39
09:16:36|21170.19
09:16:37|21168.27
09:16:38|21168.27
09:16:39|21169.82
09:16:40|21169.82
09:16:41|21167.6
09:16:42|21167.6
09:16:43|21167.6
09:16:44|21167.89
09:16:45|21170.41
09:16:46|21170.41
09:16:47|21167.19
09:16:49|21167.19
09:16:50|21167.19
09:16:51|21167.19
09:16:51|21167.19
09:16:53|21167.19
09:16:53|21167.19
09:16:55|21164.96
09:16:56|21165.88
09:16:58|21168.78
09:17:00|21170.23
09:17:00|21170.23
09:17:01|21170.23
09:17:02|21170.23
09:17:04|21170.23
09:17:05|21170.18
09:17:07|21174.47
09:17:07|21179.23
09:17:09|21179.23
09:17:10|21179.23
09:17:11|21178.99
09:17:12|21178.99
09:17:13|21178.99
09:17:14|21178.99
09:17:15|21178.99
09:17:16|21178.99
09:17:17|21178.99
09:17:18|21169.31
09:17:19|21166.1
09:17:20|21166.1
09:17:21|21163.65
09:17:23|21153.46
09:17:24|21153.46
09:17:24|21153.46
09:17:25|21153.46
09:17:27|21154.09
09:17:28|21151.34
09:17:29|21151.34
09:17:29|21151.34
09:17:30|21151.34
09:17:31|21151.34
09:17:32|21151.34
09:17:33|21157.23
09:17:34|21157.23
09:17:35|21157.23
09:17:37|21149.47
09:17:38|21149.64
09:17:39|21148.06
09:17:40|21154.
09:17:41|21154.
09:17:42|21155.33
09:17:43|21155.33
09:17:44|21155.33
09:17:45|21160.42
09:17:46|21160.42
09:17:47|21160.03
09:17:48|21162.97
09:17:49|21158.8
09:17:50|21158.8
09:17:51|21158.8
09:17:52|21154.58
09:17:53|21160.74
09:17:54|21160.74
09:17:55|21160.74
09:17:56|21160.74
09:17:57|21160.74
09:17:58|21154.89
09:17:59|21154.89
09:18:01|21152.47
09:18:02|21153.35
09:18:04|21153.35
09:18:04|21153.35
09:18:06|21154.68
09:18:08|21167.17
09:18:08|21170.29
09:18:09|21170.29
09:18:10|21170.29
09:18:12|21170.29
09:18:13|21178.39
09:18:14|21178.39
09:18:15|21178.39
09:18:16|21178.39
09:18:17|21178.39
09:18:18|21178.39
09:18:19|21178.39
09:18:21|21163.34
09:18:21|21163.34
09:18:22|21163.34
09:18:23|21163.79
09:18:24|21163.79
09:18:26|21163.79
09:18:26|21163.79
09:18:28|21163.79
09:18:29|21163.79
09:18:29|21163.79
09:18:31|21163.79
09:18:31|21163.79
09:18:33|21163.79
09:18:34|21163.79
09:18:35|21160.12
09:18:35|21164.48
09:18:37|21164.48
09:18:38|21161.87
09:18:39|21166.26
09:18:39|21166.26
09:18:41|21166.26
09:18:42|21166.26
09:18:43|21166.26
09:18:43|21168.38
09:18:44|21168.38
09:18:46|21168.38
09:18:47|21168.38
09:18:48|21168.38
09:18:49|21164.98
09:18:49|21164.98
09:18:51|21164.98
09:18:52|21164.98
09:18:52|21164.96
09:18:54|21160.1
09:18:56|21158.36
09:18:56|21159.67
09:19:02|21159.67
09:19:03|21164.98
09:19:04|21166.98
09:19:05|21166.98
09:19:06|21166.98
09:19:07|21166.98
09:19:08|21166.98
09:19:09|21166.98
09:19:10|21166.98
09:19:11|21161.5
09:19:12|21161.5
09:19:13|21168.22
09:19:14|21172.91
09:19:15|21170.65
09:19:16|21170.65
09:19:17|21170.65
09:19:18|21170.65
09:19:20|21169.7
09:19:21|21169.7
09:19:22|21169.7
09:19:23|21166.29
09:19:24|21166.29
09:19:25|21156.52
09:19:26|21156.52
09:19:26|21158.38
09:19:27|21158.38
09:19:28|21158.38
09:19:29|21156.16
09:19:31|21157.8
09:19:32|21157.8
09:19:32|21157.8
09:19:33|21164.34
09:19:35|21171.47
09:19:36|21171.23
09:19:37|21171.23
09:19:38|21171.23
09:19:38|21171.23
09:19:39|21171.23
09:19:40|21171.23
09:19:41|21171.23
09:19:43|21171.23
09:19:43|21171.23
09:19:44|21171.23
09:19:45|21171.23
09:19:47|21158.79
09:19:48|21158.79
09:19:48|21158.79
09:19:50|21158.79
09:19:50|21158.79
09:19:52|21158.79
09:19:52|21158.79
09:19:54|21165.37
09:19:54|21162.97
09:19:55|21162.06
09:19:57|21162.06
09:19:57|21162.06
09:19:58|21162.06
09:19:59|21162.06
09:20:00|21162.06
09:20:01|21162.06
09:20:03|21162.7
09:20:05|21162.7
09:20:06|21162.7
09:20:07|21170.08
09:20:08|21171.97
09:20:10|21171.97
09:20:11|21171.97
09:20:12|21171.97
09:20:13|21171.97
09:20:14|21171.97
09:20:14|21171.97
09:20:16|21166.83
09:20:17|21166.83
09:20:18|21166.83
09:20:19|21166.83
09:20:20|21172.15
09:20:21|21172.15
09:20:22|21172.15
09:20:23|21172.15
09:20:24|21168.05
09:20:25|21168.05
09:20:26|21168.05
09:20:27|21171.97
09:20:28|21171.97
09:20:29|21171.97
09:20:30|21171.97
09:20:31|21171.97
09:20:32|21171.97
09:20:33|21171.97
09:20:34|21171.97
09:20:35|21171.97
09:20:37|21171.97
09:20:38|21175.63
09:20:38|21175.63
09:20:39|21169.
09:20:40|21169.
09:20:41|21171.97
09:20:43|21166.48
09:20:43|21166.48
09:20:44|21166.48
09:20:46|21175.35
09:20:46|21175.35
09:20:48|21175.35
09:20:48|21175.35
09:20:50|21161.54
09:20:51|21167.26
09:20:52|21167.26
09:20:53|21164.83
09:20:53|21160.56
09:20:55|21160.56
09:20:56|21160.56
09:20:57|21167.64
09:20:58|21174.52
09:20:59|21174.52
09:21:01|21165.1
09:21:01|21165.1
09:21:02|21165.5
09:21:03|21165.5
09:21:05|21165.5
09:21:05|21165.5
09:21:07|21168.48
09:21:08|21168.48
09:21:08|21159.42
09:21:10|21159.42
09:21:11|21159.42
09:21:12|21166.95
09:21:13|21166.95
09:21:14|21160.56
09:21:15|21160.56
09:21:16|21160.56
09:21:17|21160.56
09:21:19|21160.56
09:21:20|21160.56
09:21:21|21160.56
09:21:22|21160.56
09:21:23|21160.56
09:21:24|21160.56
09:21:24|21160.56
09:21:26|21160.56
09:21:27|21160.56
09:21:28|21160.56
09:21:29|21160.56
09:21:30|21160.56
09:21:31|21162.84
09:21:32|21162.84
09:21:33|21162.84
09:21:34|21162.84
09:21:35|21162.84
09:21:35|21162.84
09:21:37|21163.26
09:21:38|21163.26
09:21:39|21163.74
09:21:40|21165.19
09:21:41|21165.19
09:21:42|21165.19
09:21:43|21164.06
09:21:44|21164.06
09:21:45|21164.06
09:21:46|21164.06
09:21:47|21164.06
09:21:49|21163.35
09:21:49|21163.35
09:21:50|21168.51
09:21:51|21168.51
09:21:52|21168.51
09:21:54|21168.51
09:21:54|21168.51
09:21:55|21168.51
09:21:56|21168.51
09:21:58|21168.51
09:21:59|21168.65
09:22:00|21168.65
09:22:01|21168.65
09:22:03|21169.
09:22:04|21169.
09:22:06|21160.17
09:22:07|21160.17
09:22:07|21160.17
09:22:09|21160.17
09:22:11|21160.17
09:22:11|21160.17
09:22:13|21160.17
09:22:14|21160.17
09:22:15|21160.17
09:22:15|21160.17
09:22:17|21160.17
09:22:17|21159.61
09:22:18|21157.39
09:22:19|21168.54
09:22:21|21170.66
09:22:22|21170.7
09:22:23|21169.26
09:22:24|21171.83
09:22:25|21171.83
09:22:26|21171.83
09:22:27|21171.83
09:22:28|21171.83
09:22:29|21171.83
09:22:30|21174.95
09:22:31|21174.95
09:22:32|21173.7
09:22:33|21175.99
09:22:34|21175.99
09:22:35|21175.99
09:22:36|21175.99
09:22:37|21175.99
09:22:38|21175.99
09:22:39|21175.99
09:22:40|21176.
09:22:41|21176.
09:22:42|21169.36
09:22:43|21169.36
09:22:44|21169.36
09:22:45|21169.36
09:22:47|21169.36
09:22:48|21169.36
09:22:48|21169.36
09:22:50|21169.36
09:22:51|21169.36
09:22:51|21169.36
09:22:52|21169.36
09:22:54|21169.36
09:22:55|21167.51
09:22:56|21167.51
09:22:57|21164.76
09:22:59|21167.93
09:22:59|21168.68
09:23:01|21170.69
09:23:01|21173.21
09:23:03|21173.21
09:23:04|21173.21
09:23:06|21173.21
09:23:06|21173.21
09:23:07|21173.21
09:23:09|21173.21
09:23:10|21176.02
09:23:11|21176.02
09:23:12|21176.02
09:23:14|21176.02
09:23:15|21176.02
09:23:15|21170.92
09:23:16|21170.92
09:23:17|21170.92
09:23:19|21160.6
09:23:19|21160.6
09:23:21|21158.08
09:23:22|21162.05
09:23:22|21156.21
09:23:24|21156.21
09:23:24|21160.17
09:23:26|21158.67
09:23:29|21155.3
09:23:29|21154.59
09:23:31|21158.71
09:23:31|21153.3
09:23:32|21153.3
09:23:33|21153.3
09:23:34|21154.25
09:23:35|21154.25
09:23:36|21154.1
09:23:38|21147.59
09:23:39|21147.59
09:23:39|21147.59
09:23:41|21147.59
09:23:41|21150.2
09:23:42|21144.7
09:23:43|21144.7
09:23:45|21144.7
09:23:45|21149.22
09:23:46|21149.22
09:23:47|21141.23
09:23:48|21141.23
09:23:50|21140.
09:23:50|21140.93
09:23:52|21140.93
09:23:53|21133.
09:23:54|21143.2
09:23:54|21142.15
09:23:55|21136.2
09:23:57|21134.56
09:23:58|21133.59
09:23:58|21133.18
09:24:00|21133.18
09:24:01|21133.18
09:24:02|21133.18
09:24:03|21133.18
09:24:04|21133.18
09:24:06|21140.42
09:24:08|21140.42
09:24:08|21140.42
09:24:09|21140.42
09:24:11|21143.02
09:24:12|21139.14
09:24:13|21147.01
09:24:14|21148.48
09:24:15|21148.48
09:24:17|21151.39
09:24:17|21151.39
09:24:19|21143.39
09:24:20|21143.39
09:24:21|21143.39
09:24:23|21143.39
09:24:24|21153.5
09:24:24|21153.46
09:24:26|21153.46
09:24:26|21153.46
09:24:28|21147.82
09:24:28|21148.54
09:24:29|21148.54
09:24:31|21148.54
09:24:31|21148.54
09:24:32|21148.54
09:24:33|21148.54
09:24:35|21148.54
09:24:35|21148.54
09:24:37|21148.54
09:24:37|21148.54
09:24:38|21148.54
09:24:39|21148.54
09:24:41|21148.54
09:24:42|21148.54
09:24:43|21154.52
09:24:44|21154.52
09:24:45|21154.52
09:24:46|21162.12
09:24:47|21162.12
09:24:48|21161.84
09:24:49|21161.84
09:24:50|21158.35
09:24:51|21158.35
09:24:52|21158.35
09:24:53|21163.83
09:24:54|21163.83
09:24:55|21163.83
09:24:56|21163.83
09:24:57|21164.6
09:24:58|21164.6
09:24:59|21165.84
09:25:00|21165.84
09:25:02|21165.84
09:25:02|21165.84
09:25:04|21165.84
09:25:05|21165.84
09:25:06|21162.26
09:25:08|21162.26
09:25:09|21162.26
09:25:09|21162.26
09:25:10|21160.23
09:25:12|21160.23
09:25:13|21156.35
09:25:14|21163.69
09:25:15|21163.69
09:25:16|21163.69
09:25:17|21166.98
09:25:18|21166.87
09:25:19|21166.87
09:25:20|21166.86
09:25:21|21165.49
09:25:22|21166.97
09:25:23|21166.99
09:25:24|21165.13
09:25:25|21165.13
09:25:26|21165.13
09:25:27|21165.13
09:25:28|21165.13
09:25:29|21165.13
09:25:30|21165.13
09:25:32|21165.13
09:25:32|21165.13
09:25:33|21165.13
09:25:35|21165.13
09:25:35|21165.13
09:25:37|21165.13
09:25:37|21165.13
09:25:39|21165.13
09:25:40|21165.13
09:25:41|21165.13
09:25:42|21165.13
09:25:42|21165.13
09:25:44|21159.95
09:25:45|21159.95
09:25:45|21159.95
09:25:46|21159.95
09:25:47|21159.95
09:25:48|21159.95
09:25:49|21161.15
09:25:51|21161.15
09:25:51|21161.15
09:25:53|21154.91
09:25:53|21158.83
09:25:54|21155.06
09:25:55|21152.85
09:25:57|21152.49
09:25:58|21153.26
09:25:58|21153.26
09:25:59|21153.26
09:26:01|21155.54
09:26:02|21155.54
09:26:02|21155.54
09:26:04|21164.42
09:26:06|21159.51
09:26:07|21159.51
09:26:08|21159.51
09:26:10|21159.51
09:26:11|21151.1
09:26:12|21153.05
09:26:13|21153.05
09:26:14|21151.11
09:26:15|21153.26
09:26:16|21155.83
09:26:18|21155.83
09:26:19|21155.83
09:26:20|21155.61
09:26:20|21155.61
09:26:21|21155.61
09:26:22|21156.84
09:26:24|21159.04
09:26:24|21159.04
09:26:25|21159.04
09:26:26|21159.04
09:26:27|21159.04
09:26:28|21151.57
09:26:29|21151.57
09:26:31|21151.57
09:26:32|21152.7
09:26:33|21152.7
09:26:34|21154.59
09:26:35|21154.59
09:26:36|21154.59
09:26:38|21154.59
09:26:38|21154.59
09:26:39|21154.59
09:26:40|21154.44
09:26:42|21154.44
09:26:43|21154.44
09:26:44|21154.44
09:26:45|21154.44
09:26:46|21154.44
09:26:47|21154.44
09:26:48|21159.37
09:26:49|21153.96
09:26:50|21153.96
09:26:52|21153.96
09:26:52|21155.38
09:26:54|21156.05
09:26:55|21156.05
09:26:56|21156.05
09:26:57|21156.05
09:26:58|21156.05
09:26:59|21156.05
09:27:00|21156.05
09:27:01|21155.66
09:27:02|21155.66
09:27:03|21155.66
09:27:04|21150.
09:27:06|21150.
09:27:06|21150.
09:27:08|21150.
09:27:10|21150.
09:27:10|21150.
09:27:12|21150.
09:27:13|21153.23
09:27:14|21153.23
09:27:15|21153.23
09:27:15|21153.23
09:27:18|21150.73
09:27:18|21150.73
09:27:19|21150.73
09:27:20|21149.02
09:27:21|21149.02
09:27:22|21149.02
09:27:23|21149.02
09:27:24|21149.02
09:27:26|21150.
09:27:27|21150.
09:27:28|21150.
09:27:29|21146.06
09:27:30|21146.06
09:27:31|21140.98
09:27:33|21146.96
09:27:33|21146.96
09:27:34|21147.54
09:27:35|21147.54
09:27:36|21147.48
09:27:37|21147.48
09:27:38|21147.48
09:27:39|21147.48
09:27:40|21147.48
09:27:42|21145.33
09:27:43|21145.33
09:27:44|21140.92
09:27:45|21140.01
09:27:46|21140.01
09:27:47|21140.01
09:27:48|21140.01
09:27:49|21140.01
09:27:50|21140.01
09:27:51|21141.24
09:27:52|21141.24
09:27:53|21141.24
09:27:53|21141.24
09:27:55|21141.24
09:27:55|21141.52
09:27:57|21136.32
09:27:57|21136.09
09:27:58|21136.09
09:28:01|21136.09
09:28:01|21136.09
09:28:03|21139.21
09:28:05|21141.37
09:28:05|21141.37
09:28:06|21141.37
09:28:08|21141.37
09:28:09|21141.57
09:28:10|21141.57
09:28:10|21144.87
09:28:12|21144.31
09:28:12|21144.31
09:28:13|21140.84
09:28:15|21140.84
09:28:16|21140.84
09:28:17|21140.84
09:28:17|21140.84
09:28:19|21140.84
09:28:20|21140.84
09:28:21|21146.59
09:28:21|21146.59
09:28:22|21146.59
09:28:24|21146.59
09:28:25|21146.59
09:28:26|21146.59
09:28:26|21145.1
09:28:27|21145.09
09:28:29|21145.09
09:28:30|21152.17
09:28:31|21148.55
09:28:32|21150.94
09:28:33|21153.22
09:28:35|21157.08
09:28:35|21157.08
09:28:36|21159.41
09:28:37|21159.41
09:28:38|21159.41
09:28:39|21154.11
09:28:40|21154.11
09:28:41|21154.11
09:28:42|21154.11
09:28:43|21159.4
09:28:45|21159.4
09:28:45|21162.66
09:28:47|21160.55
09:28:47|21160.55
09:28:49|21163.55
09:28:49|21165.06
09:28:50|21165.61
09:28:52|21165.61
09:28:53|21165.61
09:28:53|21159.74
09:28:54|21159.74
09:28:56|21159.74
09:28:57|21159.74
09:28:58|21159.74
09:28:59|21159.74
09:28:59|21159.74
09:29:00|21159.74
09:29:02|21159.74
09:29:03|21155.67
09:29:05|21155.83
09:29:05|21155.83
09:29:07|21151.42
09:29:07|21151.42
09:29:09|21151.42
09:29:10|21151.42
09:29:11|21151.42
09:29:12|21151.42
09:29:13|21151.42
09:29:14|21150.98
09:29:15|21150.98
09:29:16|21150.98
09:29:17|21150.98
09:29:18|21150.98
09:29:19|21150.98
09:29:20|21150.98
09:29:21|21150.98
09:29:22|21157.02
09:29:23|21157.02
09:29:24|21157.02
09:29:25|21157.02
09:29:26|21151.57
09:29:27|21151.57
09:29:28|21158.91
09:29:29|21158.91
09:29:30|21158.91
09:29:31|21162.67
09:29:32|21162.67
09:29:33|21163.95
09:29:34|21160.33
09:29:35|21160.33
09:29:36|21159.66
09:29:37|21159.66
09:29:38|21159.66
09:29:39|21156.33
09:29:40|21156.33
09:29:41|21156.33
09:29:42|21156.33
09:29:44|21158.95
09:29:45|21158.95
09:29:45|21158.95
09:29:47|21153.75
09:29:48|21153.75
09:29:49|21153.75
09:29:50|21153.75
09:29:51|21156.73
09:29:52|21156.73
09:29:53|21155.26
09:29:54|21156.53
09:29:55|21156.53
09:29:56|21156.53
09:29:57|21156.53
09:29:58|21156.53
09:30:00|21158.46
09:30:00|21158.46
09:30:01|21158.46
09:30:02|21158.46
09:30:03|21158.46
09:30:05|21149.62
09:30:07|21144.05
09:30:08|21144.05
09:30:10|21147.85
09:30:10|21147.85
09:30:12|21149.92
09:30:13|21149.92
09:30:15|21149.92
09:30:15|21149.92
09:30:16|21149.92
09:30:17|21149.92
09:30:18|21149.92
09:30:19|21149.92
09:30:20|21149.92
09:30:21|21149.92
09:30:22|21149.92
09:30:23|21149.92
09:30:24|21149.92
09:30:26|21150.08
09:30:26|21150.08
09:30:27|21150.01
09:30:28|21150.01
09:30:29|21150.01
09:30:30|21150.01
09:30:31|21150.01
09:30:32|21143.26
09:30:33|21144.69
09:30:34|21140.63
09:30:35|21140.63
09:30:36|21140.63
09:30:37|21140.63
09:30:38|21140.63
09:30:39|21140.63
09:30:40|21146.41
09:30:42|21147.56
09:30:42|21147.56
09:30:43|21148.02
09:30:44|21148.02
09:30:45|21148.02
09:30:47|21148.02
09:30:47|21148.02
09:30:48|21148.02
09:30:49|21148.02
09:30:51|21144.27
09:30:52|21144.27
09:30:53|21138.04
09:30:54|21132.84
09:30:55|21131.04
09:30:56|21118.76
09:30:57|21118.76
09:30:58|21129.5
09:30:58|21129.5
09:31:01|21133.54
09:31:01|21131.76
09:31:02|21131.76
09:31:03|21137.89
09:31:05|21137.89
09:31:06|21137.89
09:31:08|21140.
09:31:09|21140.
09:31:10|21140.
09:31:11|21140.
09:31:11|21140.
09:31:13|21140.
09:31:14|21135.01
09:31:16|21135.01
09:31:16|21135.01
09:31:17|21135.01
09:31:18|21139.9
09:31:20|21137.89
09:31:20|21137.89
09:31:21|21137.89
09:31:23|21132.94
09:31:24|21132.94
09:31:25|21135.03
09:31:26|21135.03
09:31:26|21135.03
09:31:28|21136.18
09:31:29|21136.18
09:31:31|21137.11
09:31:31|21137.11
09:31:32|21137.11
09:31:33|21137.11
09:31:34|21137.11
09:31:35|21137.11
09:31:36|21138.8
09:31:37|21138.8
09:31:38|21138.8
09:31:39|21136.51
09:31:41|21136.44
09:31:42|21134.38
09:31:43|21134.38
09:31:43|21140.66
09:31:45|21137.19
09:31:46|21137.19
09:31:47|21136.03
09:31:48|21136.03
09:31:49|21135.71
09:31:49|21132.49
09:31:51|21132.49
09:31:52|21132.49
09:31:53|21132.49
09:31:54|21132.49
09:31:55|21132.49
09:31:56|21131.56
09:31:56|21131.56
09:31:57|21131.56
09:31:58|21133.02
09:31:59|21137.77
09:32:00|21134.93
09:32:03|21138.88
09:32:03|21133.54
09:32:05|21140.66
09:32:06|21140.66
09:32:08|21140.66
09:32:08|21140.66
09:32:09|21140.66
09:32:10|21141.08
09:32:12|21141.12
09:32:13|21141.12
09:32:13|21141.12
09:32:15|21141.12
09:32:16|21145.3
09:32:18|21145.3
09:32:18|21145.3
09:32:20|21145.3
09:32:21|21145.74
09:32:21|21145.74
09:32:23|21145.74
09:32:24|21145.74
09:32:26|21145.74
09:32:27|21145.74
09:32:27|21141.01
09:32:28|21141.01
09:32:30|21142.98
09:32:30|21143.01
09:32:31|21143.01
09:32:33|21136.85
09:32:33|21137.12
09:32:35|21137.12
09:32:36|21137.12
09:32:36|21137.12
09:32:37|21137.12
09:32:39|21137.12
09:32:39|21137.12
09:32:40|21137.12
09:32:42|21137.12
09:32:42|21137.12
09:32:44|21137.12
09:32:45|21137.12
09:32:46|21138.52
09:32:47|21138.52
09:32:48|21138.52
09:32:49|21138.52
09:32:50|21136.85
09:32:51|21136.85
09:32:52|21136.85
09:32:53|21136.85
09:32:54|21136.85
09:32:55|21134.8
09:32:56|21134.8
09:32:57|21134.84
09:32:58|21131.44
09:32:59|21133.06
09:33:00|21133.06
09:33:01|21133.06
09:33:02|21133.06
09:33:03|21133.06
09:33:04|21128.07
09:33:05|21128.07
09:33:06|21122.17
09:33:08|21120.42
09:33:09|21120.
09:33:10|21120.
09:33:11|21117.82
09:33:12|21117.82
09:33:13|21117.82
09:33:15|21117.82
09:33:16|21117.82
09:33:17|21117.82
09:33:18|21117.82
09:33:19|21105.
09:33:20|21105.
09:33:21|21105.
09:33:23|21113.29
09:33:24|21113.29
09:33:25|21113.29
09:33:25|21113.29
09:33:26|21109.92
09:33:28|21109.92
09:33:29|21115.97
09:33:30|21115.97
09:33:31|21116.27
09:33:31|21116.27
09:33:32|21116.27
09:33:34|21116.27
09:33:35|21116.27
09:33:35|21116.27
09:33:36|21118.23
09:33:38|21118.23
09:33:39|21118.57
09:33:40|21119.6
09:33:41|21119.6
09:33:41|21119.6
09:33:43|21120.
09:33:43|21120.
09:33:44|21120.
09:33:46|21120.
09:33:47|21120.
09:33:47|21113.26
09:33:48|21109.46
09:33:49|21110.15
09:33:50|21108.63
09:33:51|21114.33
09:33:53|21113.82
09:33:54|21113.82
09:33:55|21113.82
09:33:56|21113.82
09:33:57|21113.82
09:33:59|21108.84
09:33:59|21108.84
09:34:00|21114.
09:34:02|21117.04
09:34:03|21117.04
09:34:03|21117.04
09:34:05|21117.04
09:34:06|21117.04
09:34:07|21117.04
09:34:09|21117.04
09:34:09|21117.04
09:34:10|21114.91
09:34:12|21114.91
09:34:14|21110.76
09:34:15|21114.38
09:34:16|21108.22
09:34:16|21108.22
09:34:17|21104.04
09:34:19|21113.3
09:34:20|21113.3
09:34:21|21113.3
09:34:22|21113.3
09:34:23|21113.3
09:34:24|21113.3
09:34:25|21113.3
09:34:26|21113.3
09:34:27|21113.3
09:34:28|21102.13
09:34:29|21100.
09:34:30|21103.04
09:34:31|21103.04
09:34:32|21106.21
09:34:33|21106.21
09:34:34|21106.21
09:34:35|21110.2
09:34:36|21111.67
09:34:37|21113.83
09:34:38|21114.87
09:34:40|21114.85
09:34:41|21110.68
09:34:42|21110.68
09:34:43|21112.56
09:34:44|21112.56
09:34:45|21112.56
09:34:46|21112.56
09:34:47|21115.79
09:34:49|21115.79
09:34:49|21115.79
09:34:50|21115.79
09:34:51|21120.
09:34:52|21120.
09:34:53|21120.
09:34:54|21120.
09:34:55|21120.
09:34:56|21120.
09:34:58|21127.93
09:34:58|21127.93
09:34:59|21127.93
09:35:00|21127.93
09:35:02|21127.93
09:35:03|21127.93
09:35:04|21127.93
09:35:05|21127.93
09:35:06|21120.15
09:35:07|21120.15
09:35:09|21118.64
09:35:09|21118.64
09:35:10|21118.64
09:35:11|21118.64
09:35:12|21118.64
09:35:14|21118.64
09:35:15|21118.64
09:35:16|21118.64
09:35:18|21127.44
09:35:18|21124.6
09:35:20|21124.6
09:35:20|21124.6
09:35:21|21124.6
09:35:22|21124.6
09:35:23|21124.6
09:35:24|21124.6
09:35:25|21124.6
09:35:26|21124.6
09:35:27|21124.6
09:35:28|21124.6
09:35:29|21124.6
09:35:30|21120.59
09:35:31|21123.8
09:35:32|21125.26
09:35:33|21124.5
09:35:34|21123.8
09:35:35|21127.37
09:35:36|21127.37
09:35:37|21127.37
09:35:39|21125.56
09:35:40|21125.56
09:35:41|21125.56
09:35:42|21125.56
09:35:43|21125.56
09:35:43|21125.56
09:35:44|21125.56
09:35:46|21125.56
09:35:46|21125.56
09:35:48|21125.45
09:35:48|21124.54
09:35:50|21124.54
09:35:50|21124.93
09:35:52|21124.93
09:35:53|21119.73
09:35:54|21119.74
09:35:55|21119.74
09:35:56|21119.74
09:35:57|21119.74
09:35:59|21119.74
09:35:59|21119.74
09:36:00|21119.74
09:36:01|21119.74
09:36:02|21119.74
09:36:03|21119.74
09:36:04|21119.74
09:36:06|21118.09
09:36:07|21117.79
09:36:08|21117.79
09:36:09|21114.14
09:36:10|21122.68
09:36:11|21122.68
09:36:12|21122.68
09:36:13|21122.68
09:36:15|21121.57
09:36:15|21121.57
09:36:16|21116.44
09:36:18|21121.21
09:36:19|21121.21
09:36:20|21121.21
09:36:21|21120.42
09:36:23|21123.1
09:36:23|21123.12
09:36:24|21123.35
09:36:25|21126.43
09:36:26|21129.99
09:36:27|21127.38
09:36:28|21127.38
09:36:29|21123.94
09:36:30|21123.94
09:36:31|21128.07
09:36:32|21128.07
09:36:33|21124.01
09:36:34|21125.72
09:36:35|21127.11
09:36:36|21128.84
09:36:37|21128.84
09:36:38|21131.28
09:36:39|21131.28
09:36:40|21131.28
09:36:41|21131.28
09:36:42|21124.23
09:36:43|21124.23
09:36:44|21124.23
09:36:45|21124.23
09:36:46|21124.23
09:36:47|21124.23
09:36:48|21124.23
09:36:49|21124.23
09:36:50|21124.23
09:36:51|21124.23
09:36:53|21124.23
09:36:53|21124.23
09:36:54|21124.23
09:36:56|21124.23
09:36:57|21124.23
09:36:58|21124.23
09:36:59|21124.23
09:37:00|21124.23
09:37:01|21124.23
09:37:02|21124.23
09:37:03|21124.23
09:37:03|21124.23
09:37:05|21126.46
09:37:07|21126.46
09:37:07|21126.46
09:37:09|21126.46
09:37:11|21126.46
09:37:12|21126.46
09:37:13|21126.46
09:37:14|21127.72
09:37:15|21127.72
09:37:16|21124.59
09:37:16|21124.59
09:37:18|21124.59
09:37:19|21130.99
09:37:20|21127.01
09:37:20|21125.31
09:37:22|21123.92
09:37:23|21124.19
09:37:24|21121.58
09:37:25|21121.58
09:37:26|21121.58
09:37:27|21121.58
09:37:28|21121.58
09:37:29|21121.57
09:37:30|21124.67
09:37:31|21124.67
09:37:32|21125.71
09:37:33|21125.71
09:37:34|21125.71
09:37:36|21123.63
09:37:37|21123.63
09:37:37|21123.63
09:37:39|21123.63
09:37:39|21121.61
09:37:40|21121.61
09:37:42|21120.31
09:37:42|21120.31
09:37:44|21121.86
09:37:45|21121.86
09:37:46|21121.57
09:37:47|21121.57
09:37:48|21112.13
09:37:49|21117.56
09:37:50|21121.13
09:37:52|21121.13
09:37:53|21121.13
09:37:54|21121.13
09:37:54|21121.13
09:37:56|21121.13
09:37:56|21121.13
09:37:57|21114.35
09:37:58|21114.35
09:38:00|21111.27
09:38:00|21114.33
09:38:01|21114.33
09:38:03|21117.88
09:38:04|21120.16
09:38:04|21119.11
09:38:06|21119.11
09:38:06|21119.11
09:38:08|21119.11
09:38:08|21119.11
09:38:10|21116.05
09:38:11|21116.05
09:38:12|21116.05
09:38:14|21119.15
09:38:14|21119.15
09:38:16|21119.42
09:38:17|21119.42
09:38:19|21119.42
09:38:19|21119.42
09:38:21|21119.42
09:38:21|21114.44
09:38:22|21114.44
09:38:24|21114.44
09:38:24|21114.44
09:38:25|21114.44
09:38:26|21118.78
09:38:28|21118.78
09:38:28|21118.78
09:38:29|21118.78
09:38:31|21118.78
09:38:31|21118.78
09:38:33|21118.78
09:38:33|21117.17
09:38:34|21117.17
09:38:35|21119.28
09:38:36|21119.28
09:38:38|21119.28
09:38:39|21119.28
09:38:40|21119.28
09:38:41|21122.42
09:38:42|21113.28
09:38:43|21113.28
09:38:44|21114.66
09:38:45|21114.7
09:38:46|21114.7
09:38:48|21115.61
09:38:48|21110.
09:38:50|21107.76
09:38:51|21107.76
09:38:51|21107.76
09:38:52|21111.47
09:38:53|21111.47
09:38:54|21111.47
09:38:56|21111.47
09:38:56|21109.69
09:38:58|21110.78
09:38:59|21110.78
09:38:59|21110.78
09:39:00|21104.92
09:39:02|21103.04
09:39:02|21108.76
09:39:03|21108.76
09:39:04|21108.76
09:39:06|21108.76
09:39:06|21113.01
09:39:08|21113.01
09:39:09|21113.01
09:39:10|21113.01
09:39:11|21113.01
09:39:13|21117.17
09:39:14|21117.17
09:39:15|21120.75
09:39:16|21120.75
09:39:16|21120.79
09:39:18|21121.19
09:39:19|21121.17
09:39:20|21121.39
09:39:21|21121.71
09:39:23|21121.71
09:39:23|21121.71
09:39:24|21121.71
09:39:25|21121.7
09:39:26|21121.7
09:39:27|21118.23
09:39:28|21118.23
09:39:30|21118.23
09:39:30|21118.23
09:39:32|21118.23
09:39:32|21125.77
09:39:33|21123.89
09:39:35|21126.54
09:39:36|21126.54
09:39:37|21126.54
09:39:38|21126.54
09:39:39|21122.64
09:39:40|21122.64
09:39:41|21122.64
09:39:42|21122.64
09:39:43|21121.99
09:39:44|21121.99
09:39:45|21121.99
09:39:46|21121.99
09:39:47|21121.99
09:39:49|21123.1
09:39:49|21118.47
09:39:50|21115.87
09:39:51|21115.87
09:39:52|21115.87
09:39:53|21119.66
09:39:54|21119.66
09:39:55|21117.07
09:39:56|21117.07
09:39:57|21117.07
09:39:58|21114.9
09:40:00|21114.9
09:40:00|21114.9
09:40:01|21114.9
09:40:03|21114.9
09:40:04|21114.9
09:40:05|21114.9
09:40:06|21114.9
09:40:07|21114.9
09:40:08|21114.9
09:40:09|21114.39
09:40:11|21111.28
09:40:11|21114.25
09:40:12|21114.25
09:40:13|21114.56
09:40:14|21114.56
09:40:15|21116.63
09:40:16|21111.71
09:40:17|21111.71
09:40:18|21111.71
09:40:19|21115.87
09:40:20|21115.87
09:40:22|21115.87
09:40:22|21115.87
09:40:24|21115.87
09:40:25|21115.87
09:40:25|21115.87
09:40:26|21115.84
09:40:28|21114.44
09:40:29|21114.44
09:40:30|21114.35
09:40:30|21114.35
09:40:32|21114.35
09:40:34|21118.22
09:40:34|21118.22
09:40:35|21118.22
09:40:36|21118.22
09:40:37|21118.22
09:40:38|21118.22
09:40:40|21113.82
09:40:41|21113.82
09:40:41|21113.82
09:40:42|21113.82
09:40:43|21113.82
09:40:44|21113.82
09:40:46|21111.47
09:40:46|21111.47
09:40:49|21116.64
09:40:49|21118.65
09:40:50|21120.17
09:40:51|21120.17
09:40:52|21120.17
09:40:53|21120.17
09:40:54|21116.7
09:40:55|21116.7
09:40:56|21114.71
09:40:57|21114.71
09:40:58|21115.09
09:40:59|21115.09
09:41:01|21115.09
09:41:01|21112.4
09:41:03|21112.4
09:41:04|21112.4
09:41:05|21112.4
09:41:06|21112.4
09:41:07|21113.66
09:41:07|21113.66
09:41:09|21113.66
09:41:10|21113.66
09:41:10|21113.66
09:41:12|21115.24
09:41:14|21115.24
09:41:14|21113.66
09:41:15|21113.66
09:41:16|21113.66
09:41:17|21113.66
09:41:18|21113.66
09:41:20|21113.66
09:41:21|21113.66
09:41:22|21113.66
09:41:23|21113.66
09:41:25|21113.66
09:41:25|21113.66
09:41:26|21113.66
09:41:27|21120.26
09:41:28|21116.48
09:41:29|21114.28
09:41:30|21114.28
09:41:31|21116.44
09:41:32|21116.44
09:41:33|21116.44
09:41:34|21119.83
09:41:36|21119.83
09:41:37|21119.83
09:41:38|21119.83
09:41:39|21119.83
09:41:40|21119.83
09:41:41|21119.83
09:41:42|21119.29
09:41:43|21119.29
09:41:44|21119.3
09:41:44|21119.29
09:41:46|21119.29
09:41:47|21119.29
09:41:47|21120.36
09:41:48|21120.36
09:41:49|21122.63
09:41:50|21122.63
09:41:52|21122.63
09:41:53|21125.63
09:41:54|21125.63
09:41:55|21123.88
09:41:56|21124.74
09:41:57|21125.
09:41:58|21121.64
09:41:59|21118.61
09:42:00|21118.61
09:42:01|21118.61
09:42:01|21118.61
09:42:02|21114.22
09:42:04|21114.22
09:42:05|21113.66
09:42:05|21113.66
09:42:06|21112.
09:42:07|21112.
09:42:09|21108.69
09:42:11|21113.61
09:42:11|21113.61
09:42:13|21113.61
09:42:15|21113.61
09:42:15|21113.61
09:42:17|21111.99
09:42:17|21111.99
09:42:19|21111.95
09:42:20|21111.95
09:42:21|21111.95
09:42:22|21111.95
09:42:23|21111.95
09:42:24|21111.95
09:42:25|21111.95
09:42:26|21111.95
09:42:27|21111.95
09:42:28|21114.18
09:42:29|21114.18
09:42:30|21120.65
09:42:31|21120.69
09:42:32|21120.69
09:42:33|21120.69
09:42:34|21120.69
09:42:36|21118.07
09:42:36|21118.07
09:42:37|21122.04
09:42:38|21122.04
09:42:39|21122.04
09:42:40|21122.04
09:42:41|21117.14
09:42:42|21117.14
09:42:43|21122.31
09:42:44|21122.31
09:42:46|21120.18
09:42:47|21124.94
09:42:47|21124.94
09:42:49|21124.94
09:42:50|21129.98
09:42:50|21130.08
09:42:52|21132.19
09:42:53|21132.19
09:42:54|21134.88
09:42:55|21134.88
09:42:56|21134.88
09:42:56|21138.83
09:42:57|21143.59
09:42:59|21143.59
09:43:00|21143.59
09:43:00|21143.59
09:43:02|21132.66
09:43:03|21132.66
09:43:04|21132.66
09:43:05|21127.32
09:43:06|21127.32
09:43:07|21127.32
09:43:08|21127.32
09:43:09|21127.32
09:43:10|21129.34
09:43:11|21129.34
09:43:13|21132.72
09:43:13|21132.72
09:43:15|21132.72
09:43:17|21132.72
09:43:17|21132.41
09:43:19|21132.4
09:43:20|21132.4
09:43:22|21132.4
09:43:23|21132.4
09:43:24|21132.4
09:43:25|21132.4
09:43:25|21132.4
09:43:26|21132.4
09:43:28|21137.23
09:43:29|21131.04
09:43:29|21131.04
09:43:31|21134.42
09:43:31|21134.42
09:43:32|21134.42
09:43:33|21134.42
09:43:34|21134.42
09:43:36|21129.77
09:43:36|21129.77
09:43:37|21129.77
09:43:39|21129.77
09:43:39|21129.77
09:43:41|21129.77
09:43:42|21130.96
09:43:43|21130.96
09:43:44|21130.96
09:43:45|21130.96
09:43:46|21128.88
09:43:47|21128.88
09:43:48|21128.72
09:43:49|21128.72
09:43:50|21128.72
09:43:51|21128.72
09:43:52|21128.72
09:43:53|21133.95
09:43:54|21133.95
09:43:55|21133.95
09:43:56|21124.96
09:43:57|21124.96
09:43:58|21124.96
09:43:59|21124.96
09:44:00|21124.96
09:44:01|21124.96
09:44:02|21124.96
09:44:03|21124.96
09:44:04|21130.52
09:44:05|21127.85
09:44:06|21135.21
09:44:08|21132.63
09:44:09|21129.46
09:44:10|21129.46
09:44:12|21129.46
09:44:12|21129.46
09:44:14|21129.46
09:44:14|21126.78
09:44:16|21126.78
09:44:17|21124.39
09:44:18|21124.39
09:44:18|21124.39
09:44:20|21124.39
09:44:21|21124.39
09:44:22|21124.39
09:44:23|21124.39
09:44:24|21116.3
09:44:26|21116.3
09:44:27|21116.3
09:44:29|21116.3
09:44:29|21116.3
09:44:31|21116.3
09:44:32|21116.3
09:44:33|21116.3
09:44:34|21116.3
09:44:35|21116.3
09:44:36|21116.3
09:44:37|21116.3
09:44:38|21116.3
09:44:40|21116.3
09:44:40|21115.95
09:44:42|21115.95
09:44:43|21115.95
09:44:44|21120.88
09:44:45|21120.88
09:44:46|21120.88
09:44:47|21120.88
09:44:48|21122.55
09:44:50|21124.67
09:44:51|21124.67
09:44:51|21126.97
09:44:53|21126.97
09:44:54|21126.97
09:44:55|21126.97
09:44:56|21126.97
09:44:57|21126.97
09:44:57|21126.97
09:44:58|21122.6
09:44:59|21122.6
09:45:00|21122.6
09:45:01|21119.82
09:45:03|21123.22
09:45:04|21123.58
09:45:05|21123.58
09:45:06|21123.58
09:45:07|21129.14
09:45:09|21129.14
09:45:09|21129.14
09:45:10|21133.34
09:45:12|21133.43
09:45:13|21133.43
09:45:15|21133.43
09:45:16|21133.43
09:45:17|21133.43
09:45:18|21133.43
09:45:20|21133.43
09:45:21|21140.15
09:45:22|21140.56
09:45:23|21140.56
09:45:24|21134.54
09:45:25|21134.54
09:45:26|21132.98
09:45:27|21132.98
09:45:28|21132.98
09:45:28|21131.54
09:45:30|21131.54
09:45:32|21132.17
09:45:32|21137.53
09:45:33|21141.32
09:45:34|21142.66
09:45:35|21151.17
09:45:36|21147.34
09:45:37|21147.34
09:45:39|21147.24
09:45:39|21147.24
09:45:40|21147.24
09:45:41|21148.57
09:45:42|21150.07
09:45:43|21150.07
09:45:44|21150.07
09:45:45|21150.07
09:45:46|21150.07
09:45:47|21151.87
09:45:48|21151.77
09:45:49|21151.77
09:45:50|21151.77
09:45:51|21151.77
09:45:52|21151.77
09:45:53|21151.77
09:45:54|21151.77
09:45:55|21151.77
09:45:56|21149.07
09:45:57|21149.07
09:45:58|21149.07
09:45:59|21149.07
09:46:00|21149.07
09:46:01|21149.07
09:46:02|21149.07
09:46:03|21149.07
09:46:04|21149.07
09:46:05|21149.07
09:46:06|21149.07
09:46:07|21149.07
09:46:08|21149.07
09:46:09|21138.77
09:46:11|21129.97
09:46:13|21129.97
09:46:14|21135.53
09:46:15|21135.53
09:46:16|21135.53
09:46:16|21135.53
09:46:17|21135.53
09:46:19|21135.53
09:46:20|21135.53
09:46:21|21135.53
09:46:23|21135.53
09:46:23|21135.53
09:46:24|21135.53
09:46:25|21135.53
09:46:27|21138.12
09:46:28|21142.52
09:46:29|21142.52
09:46:30|21142.52
09:46:31|21136.97
09:46:32|21136.97
09:46:32|21136.97
09:46:35|21135.66
09:46:35|21135.66
09:46:36|21135.66
09:46:37|21135.66
09:46:38|21135.66
09:46:39|21135.66
09:46:40|21141.01
09:46:41|21141.01
09:46:42|21140.01
09:46:43|21141.53
09:46:44|21141.53
09:46:45|21141.53
09:46:46|21141.53
09:46:47|21142.25
09:46:49|21142.25
09:46:50|21142.25
09:46:51|21142.25
09:46:52|21142.25
09:46:53|21142.25
09:46:53|21142.26
09:46:55|21142.26
09:46:56|21142.26
09:46:57|21142.26
09:46:58|21141.53
09:46:59|21146.08
09:47:00|21139.73
09:47:00|21139.73
09:47:02|21139.73
09:47:03|21139.73
09:47:04|21139.73
09:47:04|21139.73
09:47:06|21139.73
09:47:07|21139.73
09:47:08|21139.73
09:47:09|21139.73
09:47:10|21139.73
09:47:10|21139.73
09:47:12|21139.73
09:47:13|21139.73
09:47:13|21139.73
09:47:15|21139.73
09:47:17|21139.73
09:47:18|21139.73
09:47:18|21139.73
09:47:20|21140.52
09:47:21|21140.52
09:47:22|21140.06
09:47:23|21140.06
09:47:24|21140.06
09:47:25|21140.06
09:47:27|21140.06
09:47:27|21140.06
09:47:28|21140.06
09:47:29|21140.06
09:47:30|21140.06
09:47:31|21144.
09:47:32|21144.
09:47:33|21144.
09:47:34|21144.
09:47:35|21144.
09:47:36|21144.
09:47:37|21144.
09:47:38|21144.
09:47:39|21144.
09:47:40|21151.53
09:47:41|21151.53
09:47:42|21151.53
09:47:44|21151.53
09:47:45|21151.53
09:47:46|21152.28
09:47:46|21152.28
09:47:48|21152.28
09:47:49|21152.28
09:47:50|21153.42
09:47:51|21153.42
09:47:52|21153.42
09:47:53|21156.55
09:47:53|21155.15
09:47:55|21164.08
09:47:56|21169.33
09:47:57|21169.17
09:47:58|21165.17
09:47:59|21165.17
09:47:59|21168.88
09:48:02|21168.88
09:48:02|21168.88
09:48:03|21168.88
09:48:04|21168.88
09:48:05|21169.29
09:48:06|21169.29
09:48:07|21169.29
09:48:08|21169.29
09:48:09|21164.46
09:48:10|21171.83
09:48:12|21168.18
09:48:14|21171.6
09:48:14|21171.6
09:48:16|21172.21
09:48:17|21172.21
09:48:18|21175.72
09:48:19|21175.72
09:48:20|21180.
09:48:21|21180.
09:48:22|21180.
09:48:23|21180.
09:48:25|21174.12
09:48:26|21174.12
09:48:27|21174.12
09:48:29|21173.63
09:48:29|21173.63
09:48:30|21173.63
09:48:31|21173.63
09:48:32|21173.63
09:48:33|21173.63
09:48:34|21173.63
09:48:35|21184.34
09:48:36|21184.34
09:48:37|21184.34
09:48:38|21184.34
09:48:39|21184.34
09:48:40|21184.34
09:48:41|21184.34
09:48:42|21171.17
09:48:43|21171.17
09:48:44|21171.17
09:48:45|21171.17
09:48:46|21173.63
09:48:48|21173.63
09:48:49|21173.63
09:48:49|21173.63
09:48:50|21173.63
09:48:51|21173.63
09:48:53|21173.63
09:48:54|21173.63
09:48:54|21180.02
09:48:56|21180.03
09:48:57|21180.03
09:48:58|21180.03
09:48:59|21180.03
09:49:00|21182.51
09:49:00|21183.46
09:49:02|21183.46
09:49:03|21181.06
09:49:04|21181.06
09:49:05|21181.06
09:49:06|21182.98
09:49:06|21182.98
09:49:08|21182.98
09:49:09|21182.98
09:49:09|21182.98
09:49:10|21182.98
09:49:12|21178.28
09:49:14|21178.28
09:49:15|21178.28
09:49:16|21177.34
09:49:17|21170.28
09:49:18|21178.47
09:49:19|21178.47
09:49:20|21178.47
09:49:21|21178.47
09:49:22|21178.47
09:49:23|21180.9
09:49:24|21180.9
09:49:25|21180.9
09:49:26|21180.9
09:49:28|21190.32
09:49:28|21190.32
09:49:29|21190.81
09:49:30|21187.45
09:49:32|21187.45
09:49:33|21187.45
09:49:33|21187.45
09:49:35|21191.32
09:49:36|21191.32
09:49:36|21191.32
09:49:38|21191.32
09:49:39|21191.32
09:49:40|21191.32
09:49:40|21191.32
09:49:42|21191.32
09:49:42|21191.32
09:49:43|21191.32
09:49:45|21191.32
09:49:46|21190.79
09:49:46|21189.7
09:49:47|21190.31
09:49:49|21190.31
09:49:50|21190.31
09:49:51|21190.31
09:49:52|21190.31
09:49:53|21190.31
09:49:54|21190.31
09:49:55|21190.31
09:49:56|21190.31
09:49:57|21190.31
09:49:58|21190.31
09:49:59|21183.17
09:50:00|21187.99
09:50:01|21187.77
09:50:02|21187.77
09:50:03|21187.77
09:50:04|21187.77
09:50:05|21187.77
09:50:06|21187.77
09:50:07|21187.77
09:50:08|21193.33
09:50:09|21192.61
09:50:10|21192.61
09:50:11|21192.61
09:50:13|21192.61
09:50:14|21188.85
09:50:15|21188.85
09:50:16|21184.7
09:50:18|21184.7
09:50:19|21184.7
09:50:20|21191.37
09:50:21|21191.37
09:50:22|21191.37
09:50:23|21191.37
09:50:24|21191.37
09:50:25|21191.37
09:50:26|21191.37
09:50:27|21191.37
09:50:29|21191.37
09:50:30|21191.37
09:50:31|21191.37
09:50:32|21191.37
09:50:33|21191.37
09:50:34|21191.37
09:50:35|21191.37
09:50:36|21188.74
09:50:37|21188.74
09:50:38|21188.74
09:50:40|21196.81
09:50:40|21190.17
09:50:41|21190.17
09:50:43|21190.17
09:50:44|21182.05
09:50:45|21182.05
09:50:45|21182.05
09:50:46|21182.05
09:50:48|21182.05
09:50:49|21177.96
09:50:50|21177.96
09:50:51|21177.96
09:50:52|21179.97
09:50:53|21179.97
09:50:54|21179.97
09:50:55|21179.97
09:50:56|21179.97
09:50:57|21179.97
09:50:58|21176.6
09:50:59|21176.6
09:51:00|21176.6
09:51:01|21176.6
09:51:02|21176.6
09:51:03|21181.24
09:51:05|21181.24
09:51:05|21181.24
09:51:06|21181.24
09:51:07|21181.24
09:51:08|21181.24
09:51:09|21181.24
09:51:10|21181.24
09:51:11|21181.24
09:51:12|21181.24
09:51:14|21181.24
09:51:16|21172.88
09:51:16|21170.96
09:51:17|21172.42
09:51:18|21170.96
09:51:19|21164.76
09:51:21|21164.76
09:51:22|21164.76
09:51:23|21163.96
09:51:24|21163.96
09:51:25|21162.47
09:51:26|21162.33
09:51:28|21164.24
09:51:29|21164.24
09:51:30|21160.
09:51:31|21160.
09:51:32|21160.
09:51:33|21160.
09:51:35|21162.13
09:51:36|21162.13
09:51:37|21160.
09:51:37|21160.
09:51:39|21159.61
09:51:40|21159.61
09:51:41|21159.61
09:51:41|21159.84
09:51:42|21159.84
09:51:43|21159.84
09:51:45|21159.84
09:51:46|21159.84
09:51:47|21152.36
09:51:48|21155.17
09:51:49|21155.17
09:51:50|21160.
09:51:51|21157.4
09:51:53|21157.4
09:51:53|21157.4
09:51:55|21161.69
09:51:55|21161.69
09:51:56|21161.69
09:51:58|21146.84
09:51:59|21146.84
09:52:00|21146.84
09:52:01|21155.53
09:52:02|21154.97
09:52:03|21154.97
09:52:04|21157.64
09:52:05|21155.05
09:52:06|21155.05
09:52:07|21155.05
09:52:08|21155.05
09:52:09|21155.05
09:52:11|21157.12
09:52:12|21149.65
09:52:13|21149.65
09:52:14|21149.65
09:52:15|21149.65
09:52:16|21149.65
09:52:17|21151.08
09:52:18|21151.08
09:52:20|21149.44
09:52:21|21143.79
09:52:22|21146.89
09:52:23|21146.89
09:52:24|21152.36
09:52:26|21152.36
09:52:26|21152.36
09:52:27|21152.36
09:52:28|21152.36
09:52:29|21152.36
09:52:30|21152.36
09:52:31|21152.36
09:52:32|21152.36
09:52:33|21152.36
09:52:34|21152.36
09:52:35|21152.36
09:52:37|21152.36
09:52:38|21152.36
09:52:39|21152.36
09:52:40|21152.36
09:52:41|21155.61
09:52:42|21156.99
09:52:43|21160.89
09:52:43|21160.93
09:52:45|21160.93
09:52:46|21160.93
09:52:47|21160.93
09:52:48|21160.93
09:52:49|21160.93
09:52:49|21149.91
09:52:51|21160.78
09:52:52|21160.78
09:52:53|21160.78
09:52:54|21160.78
09:52:55|21160.78
09:52:56|21160.78
09:52:57|21160.78
09:52:58|21160.78
09:52:59|21160.78
09:52:59|21160.93
09:53:01|21160.93
09:53:02|21163.65
09:53:03|21163.65
09:53:04|21163.65
09:53:05|21166.19
09:53:06|21163.4
09:53:07|21163.4
09:53:07|21163.4
09:53:08|21163.4
09:53:10|21163.4
09:53:11|21163.4
09:53:12|21163.4
09:53:13|21163.4
09:53:14|21163.4
09:53:15|21163.4
09:53:16|21160.77
09:53:18|21163.54
09:53:18|21166.8
09:53:19|21162.72
09:53:20|21162.72
09:53:21|21173.32
09:53:22|21173.32
09:53:23|21173.32
09:53:24|21168.94
09:53:25|21169.87
09:53:26|21169.85
09:53:27|21172.54
09:53:28|21162.73
09:53:29|21162.73
09:53:30|21164.76
09:53:31|21164.76
09:53:32|21164.76
09:53:33|21164.76
09:53:34|21163.6
09:53:36|21166.89
09:53:36|21166.83
09:53:37|21166.83
09:53:38|21166.83
09:53:39|21166.83
09:53:40|21166.83
09:53:41|21166.83
09:53:42|21166.83
09:53:43|21163.81
09:53:45|21163.81
09:53:47|21163.81
09:53:47|21166.89
09:53:48|21166.89
09:53:49|21166.89
09:53:50|21166.89
09:53:51|21166.89
09:53:52|21166.89
09:53:53|21166.89
09:53:54|21163.44
09:53:55|21163.44
09:53:56|21163.44
09:53:57|21163.44
09:53:58|21163.44
09:53:59|21163.44
09:54:00|21169.01
09:54:01|21169.01
09:54:02|21162.7
09:54:03|21162.7
09:54:04|21162.7
09:54:05|21162.7
09:54:06|21162.7
09:54:07|21162.7
09:54:08|21162.7
09:54:09|21162.7
09:54:10|21162.7
09:54:11|21167.71
09:54:12|21167.71
09:54:14|21167.71
09:54:16|21167.71
09:54:16|21167.71
09:54:18|21167.71
09:54:19|21167.71
09:54:21|21167.7
09:54:22|21167.7
09:54:23|21167.7
09:54:24|21167.7
09:54:25|21167.7
09:54:27|21163.4
09:54:28|21163.4
09:54:29|21163.4
09:54:30|21163.4
09:54:31|21160.95
09:54:32|21160.95
09:54:33|21160.92
09:54:34|21161.
09:54:35|21170.21
09:54:37|21159.5
09:54:37|21159.5
09:54:39|21159.66
09:54:40|21159.62
09:54:40|21159.62
09:54:42|21159.62
09:54:42|21159.62
09:54:43|21159.67
09:54:44|21158.61
09:54:45|21158.61
09:54:46|21158.61
09:54:47|21158.61
09:54:48|21158.61
09:54:50|21162.45
09:54:51|21162.45
09:54:51|21161.08
09:54:52|21162.91
09:54:54|21162.91
09:54:54|21162.91
09:54:56|21162.91
09:54:57|21163.2
09:54:58|21163.2
09:54:59|21163.2
09:55:01|21162.48
09:55:01|21162.48
09:55:02|21166.84
09:55:04|21166.84
09:55:05|21165.43
09:55:05|21167.15
09:55:06|21167.15
09:55:08|21167.15
09:55:09|21167.15
09:55:10|21164.19
09:55:11|21164.19
09:55:12|21164.19
09:55:12|21163.94
09:55:13|21163.94
09:55:14|21163.94
09:55:16|21163.48
09:55:17|21163.48
09:55:18|21163.48
09:55:19|21163.48
09:55:20|21163.48
09:55:22|21166.06
09:55:23|21166.06
09:55:24|21166.06
09:55:24|21165.52
09:55:26|21165.52
09:55:27|21169.09
09:55:28|21169.09
09:55:29|21169.09
09:55:30|21167.02
09:55:31|21167.02
09:55:32|21167.02
09:55:33|21169.9
09:55:34|21171.
09:55:35|21175.22
09:55:36|21175.22
09:55:37|21175.22
09:55:38|21175.22
09:55:39|21177.76
09:55:40|21180.
09:55:42|21180.55
09:55:42|21180.55
09:55:44|21180.46
09:55:46|21182.88
09:55:46|21182.88
09:55:47|21183.92
09:55:49|21184.92
09:55:49|21180.55
09:55:51|21180.55
09:55:52|21180.55
09:55:53|21180.55
09:55:53|21177.46
09:55:54|21179.48
09:55:56|21179.48
09:55:57|21179.48
09:55:58|21179.88
09:55:58|21179.88
09:56:00|21180.82
09:56:01|21180.82
09:56:02|21180.82
09:56:03|21180.82
09:56:03|21180.82
09:56:04|21180.82
09:56:06|21180.82
09:56:07|21180.82
09:56:08|21180.82
09:56:09|21183.98
09:56:10|21183.98
09:56:11|21183.98
09:56:12|21183.98
09:56:13|21183.98
09:56:15|21185.83
09:56:15|21183.48
09:56:17|21188.01
09:56:18|21188.01
09:56:20|21188.01
09:56:20|21188.01
09:56:22|21188.01
09:56:22|21188.01
09:56:23|21188.01
09:56:24|21188.01
09:56:26|21191.32
09:56:26|21188.92
09:56:27|21188.92
09:56:28|21189.
09:56:29|21189.
09:56:30|21189.
09:56:31|21189.
09:56:32|21184.92
09:56:33|21184.92
09:56:34|21184.92
09:56:35|21187.49
09:56:37|21187.49
09:56:38|21184.95
09:56:39|21184.95
09:56:40|21183.39
09:56:41|21187.25
09:56:42|21187.25
09:56:43|21187.25
09:56:44|21186.59
09:56:45|21186.59
09:56:46|21186.59
09:56:47|21186.51
09:56:48|21186.51
09:56:49|21186.51
09:56:50|21186.51
09:56:51|21186.51
09:56:52|21186.51
09:56:53|21188.65
09:56:54|21188.65
09:56:55|21182.56
09:56:56|21182.56
09:56:57|21182.56
09:56:58|21182.56
09:56:59|21182.56
09:57:00|21183.16
09:57:02|21181.35
09:57:03|21179.88
09:57:03|21181.1
09:57:04|21181.1
09:57:06|21181.1
09:57:07|21181.1
09:57:07|21184.76
09:57:09|21184.76
09:57:10|21184.76
09:57:11|21176.72
09:57:11|21176.72
09:57:13|21176.72
09:57:13|21176.72
09:57:14|21176.72
09:57:16|21174.65
09:57:17|21178.83
09:57:19|21178.83
09:57:20|21181.5
09:57:21|21176.91
09:57:23|21176.91
09:57:23|21176.91
09:57:25|21176.91
09:57:26|21178.39
09:57:27|21178.39
09:57:29|21175.44
09:57:30|21175.44
09:57:30|21175.44
09:57:32|21175.44
09:57:32|21175.44
09:57:33|21175.44
09:57:34|21175.44
09:57:35|21175.44
09:57:37|21181.99
09:57:38|21182.43
09:57:38|21182.43
09:57:40|21182.43
09:57:40|21182.43
09:57:41|21182.43
09:57:43|21182.43
09:57:43|21180.66
09:57:44|21180.66
09:57:46|21180.66
09:57:47|21180.66
09:57:48|21180.66
09:57:48|21176.49
09:57:50|21168.44
09:57:51|21168.44
09:57:52|21168.44
09:57:53|21172.65
09:57:53|21169.49
09:57:54|21169.49
09:57:56|21169.49
09:57:56|21169.49
09:57:58|21169.49
09:57:58|21169.49
09:57:59|21169.49
09:58:01|21169.49
09:58:02|21169.49
09:58:03|21169.49
09:58:04|21169.49
09:58:05|21169.49
09:58:06|21173.62
09:58:07|21173.49
09:58:08|21173.49
09:58:09|21168.44
09:58:10|21168.44
09:58:11|21168.44
09:58:12|21168.44
09:58:13|21168.44
09:58:14|21168.44
09:58:15|21168.44
09:58:16|21168.44
09:58:17|21168.44
09:58:19|21168.44
09:58:19|21168.44
09:58:21|21166.26
09:58:23|21166.26
09:58:23|21166.26
09:58:24|21165.5
09:58:25|21165.5
09:58:26|21165.5
09:58:27|21165.5
09:58:28|21165.5
09:58:30|21165.5
09:58:30|21166.93
09:58:31|21166.93
09:58:32|21166.93
09:58:33|21163.68
09:58:34|21163.68
09:58:35|21163.68
09:58:36|21163.68
09:58:37|21163.68
09:58:38|21163.68
09:58:39|21163.68
09:58:41|21164.72
09:58:41|21164.72
09:58:42|21164.72
09:58:43|21164.72
09:58:44|21164.72
09:58:45|21163.42
09:58:46|21160.
09:58:48|21160.
09:58:49|21160.
09:58:49|21160.
09:58:51|21160.
09:58:52|21160.
09:58:53|21161.1
09:58:54|21161.1
09:58:54|21161.1
09:58:55|21161.1
09:58:57|21162.06
09:58:57|21162.06
09:58:58|21168.91
09:59:00|21168.91
09:59:00|21168.37
09:59:02|21167.32
09:59:03|21167.32
09:59:04|21167.32
09:59:05|21165.
09:59:06|21165.
09:59:06|21165.
09:59:08|21165.
09:59:08|21163.52
09:59:10|21165.
09:59:11|21165.
09:59:12|21165.
09:59:13|21165.
09:59:14|21167.58
09:59:14|21167.58
09:59:16|21167.58
09:59:17|21167.58
09:59:18|21167.58
09:59:20|21167.58
09:59:20|21167.58
09:59:21|21167.58
09:59:22|21167.58
09:59:23|21168.96
09:59:24|21168.96
09:59:26|21168.96
09:59:27|21168.96
09:59:29|21168.96
09:59:29|21168.08
09:59:30|21168.08
09:59:32|21168.08
09:59:34|21168.08
09:59:34|21168.08
09:59:35|21168.08
09:59:36|21168.21
09:59:37|21168.21
09:59:38|21168.21
09:59:39|21168.21
09:59:40|21168.21
09:59:41|21168.21
09:59:42|21168.21
09:59:43|21168.21
09:59:44|21168.21
09:59:45|21168.21
09:59:46|21168.21
09:59:47|21168.21
09:59:48|21168.21
09:59:49|21168.21
09:59:50|21168.21
09:59:51|21168.21
09:59:52|21168.21
09:59:54|21168.21
09:59:55|21164.63
09:59:56|21164.63
09:59:57|21164.63
09:59:58|21164.63
09:59:59|21164.63
10:00:00|21164.63
10:00:00|21164.63
10:00:02|21164.63
10:00:03|21161.32
10:00:04|21161.32
10:00:05|21161.32
10:00:07|21161.32
10:00:07|21161.32
10:00:09|21160.13
10:00:10|21160.13
10:00:11|21156.74
10:00:11|21156.74
10:00:12|21156.74
10:00:14|21156.74
10:00:15|21158.77
10:00:16|21158.77
10:00:17|21161.8
10:00:19|21159.55
10:00:20|21158.45
10:00:21|21153.76
10:00:23|21153.76
10:00:23|21153.76
10:00:24|21153.76
10:00:25|21153.76
10:00:26|21153.76
10:00:28|21153.76
10:00:29|21153.76
10:00:30|21153.76
10:00:31|21159.86
10:00:31|21159.89
10:00:33|21159.89
10:00:34|21165.85
10:00:35|21165.85
10:00:37|21164.97
10:00:37|21165.12
10:00:38|21165.12
10:00:39|21165.12
10:00:40|21165.12
10:00:42|21171.06
10:00:43|21171.06
10:00:44|21168.44
10:00:45|21168.44
10:00:46|21168.44
10:00:46|21168.44
10:00:48|21168.44
10:00:49|21172.31
10:00:51|21173.07
10:00:51|21173.07
10:00:52|21171.98
10:00:53|21171.97
10:00:54|21171.97
10:00:55|21167.72
10:00:56|21167.72
10:00:57|21167.72
10:00:58|21167.72
10:00:59|21167.72
10:01:00|21173.16
10:01:01|21176.44
10:01:02|21176.65
10:01:03|21176.65
10:01:04|21172.05
10:01:05|21172.05
10:01:06|21172.05
10:01:07|21172.05
10:01:08|21172.05
10:01:09|21173.81
10:01:10|21175.42
10:01:11|21175.37
10:01:12|21176.48
10:01:13|21176.48
10:01:14|21176.48
10:01:15|21176.48
10:01:16|21176.48
10:01:17|21176.48
10:01:19|21174.16
10:01:19|21170.89
10:01:22|21170.89
10:01:22|21170.89
10:01:23|21170.89
10:01:24|21171.49
10:01:26|21171.49
10:01:27|21168.93
10:01:27|21168.48
10:01:29|21168.48
10:01:29|21171.2
10:01:30|21171.2
10:01:32|21174.51
10:01:32|21174.84
10:01:33|21174.84
10:01:35|21174.84
10:01:36|21174.84
10:01:38|21167.24
10:01:38|21167.24
10:01:39|21163.34
10:01:40|21163.34
10:01:41|21160.97
10:01:42|21163.02
10:01:43|21163.02
10:01:44|21168.01
10:01:45|21168.01
10:01:46|21167.17
10:01:47|21167.17
10:01:48|21167.17
10:01:49|21160.56
10:01:50|21160.56
10:01:51|21160.56
10:01:52|21160.56
10:01:53|21162.37
10:01:54|21162.37
10:01:55|21158.45
10:01:56|21158.05
10:01:57|21158.05
10:01:58|21158.05
10:01:59|21158.05
10:02:00|21161.9
10:02:01|21161.9
10:02:02|21161.9
10:02:03|21161.9
10:02:04|21161.9
10:02:05|21161.9
10:02:07|21161.9
10:02:07|21161.9
10:02:09|21161.9
10:02:10|21161.9
10:02:11|21164.7
10:02:12|21164.7
10:02:13|21164.7
10:02:14|21164.7
10:02:14|21164.7
10:02:16|21164.7
10:02:16|21164.7
10:02:18|21164.2
10:02:19|21164.2
10:02:20|21164.2
10:02:21|21164.2
10:02:23|21161.9
10:02:24|21161.9
10:02:26|21161.9
10:02:26|21167.17
10:02:28|21159.63
10:02:29|21156.24
10:02:30|21156.24
10:02:30|21156.24
10:02:33|21151.25
10:02:33|21150.01
10:02:34|21150.01
10:02:35|21150.01
10:02:36|21150.01
10:02:37|21150.01
10:02:38|21148.01
10:02:39|21148.
10:02:40|21148.
10:02:41|21148.
10:02:42|21146.52
10:02:43|21146.17
10:02:44|21144.27
10:02:46|21146.54
10:02:47|21146.54
10:02:48|21146.54
10:02:48|21149.97
10:02:50|21144.38
10:02:51|21149.36
10:02:52|21149.36
10:02:52|21149.36
10:02:54|21146.88
10:02:55|21146.88
10:02:56|21146.88
10:02:58|21147.12
10:02:59|21147.12
10:02:59|21147.12
10:03:01|21147.12
10:03:01|21147.12
10:03:02|21146.4
10:03:03|21146.4
10:03:05|21146.4
10:03:06|21145.47
10:03:07|21145.47
10:03:08|21142.11
10:03:09|21142.11
10:03:10|21142.11
10:03:11|21135.17
10:03:12|21135.17
10:03:13|21140.01
10:03:14|21137.96
10:03:14|21137.96
10:03:16|21137.96
10:03:17|21134.31
10:03:17|21134.31
10:03:19|21140.52
10:03:21|21135.08
10:03:22|21135.08
10:03:24|21137.02
10:03:25|21137.02
10:03:26|21137.02
10:03:27|21136.2
10:03:28|21136.2
10:03:29|21136.2
10:03:30|21136.2
10:03:31|21136.2
10:03:32|21136.2
10:03:33|21136.2
10:03:35|21135.94
10:03:35|21135.95
10:03:37|21135.95
10:03:38|21144.73
10:03:38|21144.75
10:03:39|21139.79
10:03:41|21145.11
10:03:42|21145.11
10:03:42|21138.55
10:03:44|21138.55
10:03:45|21138.55
10:03:45|21135.6
10:03:47|21135.6
10:03:47|21121.99
10:03:49|21121.99
10:03:49|21121.99
10:03:51|21131.96
10:03:52|21135.62
10:03:53|21135.62
10:03:54|21135.62
10:03:55|21136.65
10:03:56|21136.65
10:03:57|21136.65
10:03:58|21136.65
10:03:59|21140.58
10:04:00|21140.58
10:04:01|21140.58
10:04:02|21140.06
10:04:03|21140.06
10:04:04|21139.98
10:04:05|21139.23
10:04:06|21143.29
10:04:07|21143.29
10:04:08|21137.42
10:04:09|21143.24
10:04:10|21143.24
10:04:11|21143.24
10:04:12|21143.29
10:04:13|21143.29
10:04:14|21143.08
10:04:15|21142.7
10:04:16|21142.7
10:04:17|21142.7
10:04:18|21142.7
10:04:19|21142.7
10:04:21|21142.7
10:04:22|21142.7
10:04:23|21142.7
10:04:24|21130.69
10:04:26|21130.69
10:04:27|21137.55
10:04:28|21137.55
10:04:30|21137.55
10:04:30|21135.26
10:04:32|21135.26
10:04:32|21135.26
10:04:33|21135.26
10:04:34|21135.76
10:04:35|21135.76
10:04:37|21136.56
10:04:37|21136.56
10:04:39|21133.56
10:04:40|21133.56
10:04:41|21138.1
10:04:43|21138.1
10:04:43|21138.1
10:04:45|21138.1
10:04:45|21138.1
10:04:46|21138.1
10:04:48|21132.04
10:04:48|21138.04
10:04:49|21138.04
10:04:51|21132.04
10:04:51|21138.06
10:04:53|21138.06
10:04:54|21134.68
10:04:55|21134.68
10:04:56|21134.68
10:04:57|21134.68
10:04:58|21134.68
10:04:59|21139.17
10:05:00|21139.17
10:05:01|21139.17
10:05:02|21140.42
10:05:04|21140.42
10:05:04|21145.97
10:05:05|21145.97
10:05:06|21144.38
10:05:07|21144.38
10:05:09|21150.2
10:05:10|21142.66
10:05:10|21141.58
10:05:11|21135.75
10:05:13|21135.75
10:05:13|21134.8
10:05:15|21134.8
10:05:16|21141.19
10:05:17|21141.19
10:05:18|21146.81
10:05:20|21146.81
10:05:20|21146.81
10:05:22|21146.81
10:05:23|21146.81
10:05:24|21137.74
10:05:25|21139.9
10:05:26|21145.42
10:05:28|21145.42
10:05:28|21145.42
10:05:30|21145.42
10:05:31|21145.42
10:05:31|21145.42
10:05:32|21145.42
10:05:34|21145.42
10:05:35|21145.42
10:05:36|21140.73
10:05:37|21140.73
10:05:38|21140.73
10:05:39|21140.73
10:05:40|21140.73
10:05:41|21145.43
10:05:42|21145.43
10:05:43|21145.43
10:05:44|21145.43
10:05:45|21145.43
10:05:46|21140.22
10:05:47|21140.22
10:05:48|21140.22
10:05:49|21140.22
10:05:50|21137.16
10:05:51|21131.18
10:05:52|21131.18
10:05:54|21131.18
10:05:54|21131.18
10:05:55|21131.18
10:05:57|21131.18
10:05:58|21131.18
10:05:58|21131.18
10:05:59|21131.18
10:06:01|21137.65
10:06:01|21132.26
10:06:02|21132.26
10:06:04|21127.45
10:06:04|21130.76
10:06:05|21125.41
10:06:06|21121.99
10:06:08|21129.11
10:06:08|21129.11
10:06:09|21129.11
10:06:11|21127.07
10:06:12|21123.49
10:06:13|21123.49
10:06:14|21123.49
10:06:15|21131.39
10:06:16|21131.39
10:06:17|21131.39
10:06:18|21125.98
10:06:19|21123.46
10:06:20|21123.46
10:06:21|21126.37
10:06:22|21126.37
10:06:23|21126.37
10:06:25|21125.76
10:06:26|21124.09
10:06:28|21124.09
10:06:28|21124.09
10:06:30|21120.
10:06:31|21116.46
10:06:32|21116.46
10:06:33|21119.01
10:06:34|21118.09
10:06:36|21118.07
10:06:36|21118.07
10:06:37|21117.22
10:06:38|21117.22
10:06:39|21117.29
10:06:40|21117.29
10:06:42|21117.2
10:06:44|21117.2
10:06:44|21117.2
10:06:45|21117.2
10:06:47|21117.2
10:06:47|21115.37
10:06:49|21119.95
10:06:50|21119.95
10:06:51|21119.95
10:06:52|21119.95
10:06:52|21115.77
10:06:54|21115.77
10:06:54|21112.
10:06:56|21116.06
10:06:57|21116.06
10:06:58|21116.06
10:06:59|21116.06
10:07:00|21116.06
10:07:01|21117.31
10:07:02|21120.6
10:07:03|21120.6
10:07:04|21118.4
10:07:05|21123.48
10:07:05|21122.21
10:07:06|21129.3
10:07:08|21129.3
10:07:09|21123.88
10:07:10|21123.88
10:07:11|21123.88
10:07:12|21123.88
10:07:13|21126.86
10:07:14|21126.86
10:07:15|21127.88
10:07:16|21127.88
10:07:17|21127.88
10:07:18|21127.88
10:07:19|21127.88
10:07:20|21127.88
10:07:21|21127.88
10:07:23|21127.88
10:07:23|21127.88
10:07:24|21127.88
10:07:25|21127.88
10:07:27|21131.41
10:07:29|21128.87
10:07:29|21128.87
10:07:31|21128.87
10:07:32|21128.87
10:07:34|21128.87
10:07:35|21132.41
10:07:36|21127.88
10:07:37|21127.88
10:07:38|21127.88
10:07:39|21128.9
10:07:40|21128.9
10:07:41|21128.9
10:07:42|21128.9
10:07:43|21121.29
10:07:44|21121.29
10:07:45|21121.29
10:07:46|21121.29
10:07:47|21118.54
10:07:49|21123.9
10:07:49|21123.9
10:07:50|21123.9
10:07:52|21123.9
10:07:53|21125.56
10:07:53|21125.56
10:07:54|21130.74
10:07:56|21130.74
10:07:56|21130.74
10:07:57|21132.9
10:07:58|21132.9
10:08:00|21132.9
10:08:01|21132.9
10:08:02|21132.9
10:08:04|21130.12
10:08:04|21130.12
10:08:05|21130.12
10:08:07|21130.12
10:08:07|21130.12
10:08:08|21130.12
10:08:09|21127.81
10:08:10|21127.81
10:08:12|21129.15
10:08:12|21129.15
10:08:13|21129.15
10:08:14|21129.15
10:08:16|21129.15
10:08:16|21129.15
10:08:17|21129.15
10:08:19|21129.15
10:08:20|21129.15
10:08:20|21132.16
10:08:22|21130.96
10:08:23|21130.96
10:08:23|21130.96
10:08:25|21130.96
10:08:27|21134.51
10:08:28|21134.51
10:08:29|21134.51
10:08:31|21134.51
10:08:32|21134.51
10:08:33|21134.51
10:08:34|21134.51
10:08:34|21136.12
10:08:36|21136.12
10:08:37|21136.12
10:08:38|21143.98
10:08:40|21142.07
10:08:41|21146.39
10:08:43|21146.39
10:08:43|21147.55
10:08:44|21147.55
10:08:45|21143.28
10:08:46|21143.28
10:08:47|21137.74
10:08:48|21137.74
10:08:49|21139.81
10:08:50|21140.86
10:08:52|21140.86
10:08:53|21134.67
10:08:54|21134.67
10:08:55|21134.67
10:08:56|21136.74
10:08:57|21136.74
10:08:58|21134.51
10:08:59|21134.51
10:09:00|21132.12
10:09:01|21133.82
10:09:02|21129.36
10:09:03|21129.36
10:09:04|21129.36
10:09:05|21126.27
10:09:05|21126.27
10:09:07|21126.27
10:09:08|21126.27
10:09:08|21126.27
10:09:10|21126.27
10:09:11|21126.27
10:09:12|21126.27
10:09:12|21123.77
10:09:14|21123.77
10:09:15|21123.77
10:09:15|21122.09
10:09:17|21122.09
10:09:18|21122.09
10:09:19|21123.63
10:09:20|21123.63
10:09:22|21130.94
10:09:23|21124.01
10:09:25|21125.23
10:09:25|21124.45
10:09:27|21124.45
10:09:27|21124.45
10:09:30|21124.45
10:09:30|21124.45
10:09:31|21124.45
10:09:32|21124.45
10:09:33|21124.45
10:09:34|21124.45
10:09:35|21122.17
10:09:36|21122.17
10:09:38|21122.17
10:09:39|21122.17
10:09:40|21120.
10:09:41|21120.
10:09:42|21118.17
10:09:43|21118.17
10:09:44|21119.6
10:09:45|21118.27
10:09:46|21111.61
10:09:48|21121.8
10:09:48|21121.8
10:09:50|21121.8
10:09:52|21121.8
10:09:52|21121.8
10:09:54|21113.03
10:09:54|21111.17
10:09:56|21111.17
10:09:57|21111.17
10:09:57|21111.17
10:09:58|21111.17
10:10:00|21112.25
10:10:01|21112.25
10:10:02|21112.73
10:10:03|21112.73
10:10:04|21112.73
10:10:05|21112.73
10:10:06|21116.46
10:10:07|21116.46
10:10:08|21119.47
10:10:09|21119.47
10:10:10|21118.57
10:10:11|21120.66
10:10:12|21120.66
10:10:13|21124.19
10:10:14|21127.68
10:10:15|21129.87
10:10:16|21129.71
10:10:17|21130.49
10:10:18|21130.49
10:10:19|21134.03
10:10:20|21137.82
10:10:21|21138.88
10:10:22|21138.88
10:10:24|21139.93
10:10:24|21138.95
10:10:26|21135.04
10:10:27|21135.86
10:10:28|21135.86
10:10:29|21132.5
10:10:30|21132.5
10:10:31|21129.44
10:10:32|21131.77
10:10:33|21127.88
10:10:35|21131.55
10:10:36|21130.17
10:10:37|21130.17
10:10:38|21130.95
10:10:39|21130.95
10:10:40|21130.95
10:10:41|21131.2
10:10:42|21133.88
10:10:44|21133.62
10:10:45|21135.23
10:10:45|21135.23
10:10:46|21135.23
10:10:47|21135.23
10:10:49|21133.59
10:10:50|21136.57
10:10:51|21141.78
10:10:52|21149.39
10:10:53|21149.36
10:10:54|21150.55
10:10:55|21154.37
10:10:56|21152.12
10:10:57|21146.95
10:10:58|21146.5
10:11:00|21143.66
10:11:00|21143.66
10:11:01|21143.66
10:11:03|21145.51
10:11:04|21145.51
10:11:04|21145.51
10:11:05|21145.51
10:11:07|21145.51
10:11:07|21146.79
10:11:09|21146.79
10:11:09|21144.84
10:11:11|21142.77
10:11:11|21142.77
10:11:13|21142.77
10:11:14|21138.72
10:11:15|21138.72
10:11:16|21138.72
10:11:17|21138.73
10:11:18|21147.32
10:11:19|21147.32
10:11:20|21147.32
10:11:21|21147.32
10:11:22|21147.32
10:11:23|21147.32
10:11:25|21147.32
10:11:26|21145.15
10:11:27|21145.15
10:11:28|21138.2
10:11:29|21132.75
10:11:31|21131.87
10:11:31|21135.29
10:11:33|21137.17
10:11:34|21137.17
10:11:35|21136.31
10:11:36|21133.94
10:11:37|21133.94
10:11:38|21133.94
10:11:39|21133.94
10:11:40|21133.94
10:11:41|21133.94
10:11:42|21133.94
10:11:44|21138.16
10:11:44|21132.18
10:11:46|21132.18
10:11:46|21131.7
10:11:47|21128.51
10:11:49|21128.5
10:11:50|21128.5
10:11:50|21128.5
10:11:52|21128.5
10:11:53|21128.5
10:11:54|21124.3
10:11:55|21124.3
10:11:56|21124.3
10:11:57|21124.3
10:11:58|21124.3
10:11:59|21127.16
10:12:00|21127.16
10:12:01|21127.16
10:12:02|21127.16
10:12:03|21121.41
10:12:05|21121.41
10:12:06|21121.41
10:12:06|21123.28
10:12:07|21123.28
10:12:08|21123.28
10:12:09|21123.28
10:12:10|21123.28
10:12:11|21123.28
10:12:12|21123.28
10:12:13|21123.28
10:12:15|21123.28
10:12:16|21120.
10:12:17|21115.84
10:12:18|21115.84
10:12:18|21115.84
10:12:19|21115.84
10:12:21|21124.78
10:12:21|21125.42
10:12:22|21125.42
10:12:24|21128.1
10:12:26|21128.1
10:12:26|21128.1
10:12:28|21128.1
10:12:29|21128.1
10:12:30|21128.1
10:12:32|21128.1
10:12:33|21128.1
10:12:34|21128.1
10:12:35|21125.29
10:12:37|21125.29
10:12:37|21125.29
10:12:38|21125.29
10:12:39|21125.98
10:12:40|21125.98
10:12:42|21125.98
10:12:44|21125.98
10:12:44|21125.98
10:12:45|21125.98
10:12:47|21125.98
10:12:48|21125.98
10:12:49|21125.98
10:12:50|21131.79
10:12:51|21131.79
10:12:52|21131.42
10:12:53|21130.66
10:12:54|21137.2
10:12:55|21137.2
10:12:56|21137.32
10:12:57|21138.07
10:12:57|21140.
10:12:59|21139.46
10:13:00|21141.84
10:13:01|21141.84
10:13:01|21141.84
10:13:03|21141.84
10:13:03|21136.87
10:13:04|21136.87
10:13:06|21136.87
10:13:08|21146.36
10:13:08|21146.36
10:13:09|21146.36
10:13:10|21146.36
10:13:11|21146.36
10:13:12|21140.04
10:13:13|21144.1
10:13:14|21144.1
10:13:15|21144.1
10:13:16|21144.1
10:13:17|21144.63
10:13:18|21144.63
10:13:19|21144.63
10:13:20|21144.63
10:13:21|21144.63
10:13:22|21144.63
10:13:23|21144.63
10:13:24|21144.63
10:13:25|21143.68
10:13:26|21143.68
10:13:28|21139.98
10:13:29|21139.98
10:13:31|21145.4
10:13:31|21145.4
10:13:32|21145.4
10:13:33|21151.44
10:13:34|21150.24
10:13:35|21150.24
10:13:36|21150.24
10:13:37|21150.24
10:13:38|21150.24
10:13:39|21150.24
10:13:40|21148.02
10:13:42|21148.02
10:13:43|21155.38
10:13:44|21149.92
10:13:45|21149.92
10:13:46|21150.83
10:13:47|21150.83
10:13:48|21145.46
10:13:49|21145.46
10:13:50|21145.46
10:13:50|21145.46
10:13:52|21145.46
10:13:53|21145.46
10:13:54|21148.06
10:13:54|21151.64
10:13:56|21148.94
10:13:57|21148.94
10:13:58|21148.94
10:13:58|21151.13
10:14:00|21151.13
10:14:02|21152.82
10:14:02|21152.82
10:14:03|21152.82
10:14:04|21152.82
10:14:05|21151.93
10:14:06|21151.27
10:14:07|21154.74
10:14:08|21154.74
10:14:09|21156.36
10:14:10|21156.38
10:14:11|21156.38
10:14:12|21156.38
10:14:13|21156.38
10:14:14|21156.38
10:14:15|21156.38
10:14:16|21149.98
10:14:17|21146.74
10:14:18|21146.74
10:14:19|21146.74
10:14:20|21146.74
10:14:21|21146.74
10:14:22|21146.74
10:14:23|21146.74
10:14:25|21146.74
10:14:27|21146.74
10:14:28|21155.47
10:14:28|21155.47
10:14:30|21155.47
10:14:30|21155.47
10:14:32|21155.47
10:14:33|21150.21
10:14:34|21150.17
10:14:36|21146.17
10:14:37|21146.17
10:14:38|21146.17
10:14:38|21144.38
10:14:40|21143.25
10:14:40|21142.24
10:14:41|21139.17
10:14:42|21143.42
10:14:44|21139.66
10:14:45|21145.77
10:14:46|21145.77
10:14:47|21145.43
10:14:49|21145.43
10:14:49|21145.43
10:14:51|21145.43
10:14:52|21145.43
10:14:53|21145.
10:14:54|21145.
10:14:55|21146.1
10:14:56|21150.02
10:14:56|21150.02
10:14:57|21147.61
10:14:59|21150.67
10:15:00|21146.17
10:15:00|21146.17
10:15:02|21146.17
10:15:03|21146.17
10:15:04|21146.17
10:15:04|21146.25
10:15:06|21145.66
10:15:07|21145.66
10:15:07|21145.68
10:15:10|21142.86
10:15:10|21144.51
10:15:12|21147.98
10:15:13|21147.98
10:15:14|21145.75
10:15:15|21144.76
10:15:16|21144.76
10:15:17|21144.23
10:15:18|21144.23
10:15:18|21147.57
10:15:21|21147.57
10:15:21|21149.6
10:15:22|21150.86
10:15:23|21151.8
10:15:24|21151.9
10:15:25|21151.9
10:15:27|21151.9
10:15:29|21151.9
10:15:29|21151.9
10:15:30|21151.9
10:15:31|21151.9
10:15:32|21151.9
10:15:33|21155.48
10:15:34|21156.92
10:15:35|21153.6
10:15:36|21153.6
10:15:37|21153.6
10:15:38|21153.6
10:15:39|21153.6
10:15:40|21153.6
10:15:41|21153.6
10:15:42|21153.6
10:15:43|21153.6
10:15:44|21153.6
10:15:45|21153.6
10:15:46|21153.6
10:15:47|21153.6
10:15:49|21156.92
10:15:50|21156.92
10:15:51|21156.92
10:15:52|21156.92
10:15:52|21156.92
10:15:54|21156.92
10:15:55|21156.92
10:15:56|21156.92
10:15:56|21156.92
10:15:58|21156.92
10:15:59|21160.17
10:15:59|21160.17
10:16:01|21160.17
10:16:02|21160.17
10:16:02|21160.17
10:16:04|21160.17
10:16:05|21160.17
10:16:06|21161.97
10:16:07|21161.97
10:16:08|21161.97
10:16:09|21161.97
10:16:10|21161.97
10:16:11|21161.97
10:16:12|21161.97
10:16:13|21163.65
10:16:14|21163.65
10:16:15|21163.65
10:16:16|21167.92
10:16:16|21167.92
10:16:18|21167.92
10:16:19|21162.8
10:16:20|21162.8
10:16:21|21162.8
10:16:22|21160.77
10:16:23|21167.94
10:16:24|21166.5
10:16:25|21166.5
10:16:27|21164.82
10:16:28|21162.75
10:16:29|21163.4
10:16:31|21163.86
10:16:31|21163.86
10:16:32|21167.76
10:16:34|21167.76
10:16:34|21167.76
10:16:36|21167.76
10:16:37|21169.61
10:16:38|21170.
10:16:39|21170.
10:16:41|21170.
10:16:41|21169.17
10:16:42|21169.17
10:16:43|21169.17
10:16:44|21169.17
10:16:45|21169.17
10:16:46|21169.17
10:16:47|21169.17
10:16:48|21169.17
10:16:49|21169.17
10:16:50|21169.17
10:16:52|21169.17
10:16:53|21169.17
10:16:54|21168.02
10:16:55|21167.4
10:16:56|21167.4
10:16:57|21167.4
10:16:58|21167.4
10:16:59|21166.39
10:16:59|21166.39
10:17:01|21166.39
10:17:02|21167.76
10:17:03|21167.76
10:17:04|21167.76
10:17:05|21168.56
10:17:06|21168.56
10:17:06|21168.56
10:17:08|21168.56
10:17:09|21168.56
10:17:10|21168.56
10:17:10|21168.56
10:17:11|21168.56
10:17:13|21168.56
10:17:14|21168.56
10:17:15|21168.56
10:17:16|21168.56
10:17:16|21168.56
10:17:18|21168.56
10:17:20|21172.12
10:17:20|21172.12
10:17:21|21171.08
10:17:22|21171.09
10:17:23|21171.09
10:17:24|21171.09
10:17:26|21171.09
10:17:28|21176.19
10:17:28|21176.19
10:17:30|21176.19
10:17:30|21176.19
10:17:31|21179.36
10:17:33|21180.
10:17:34|21180.
10:17:35|21180.
10:17:35|21176.88
10:17:38|21176.88
10:17:38|21176.88
10:17:39|21176.88
10:17:41|21178.76
10:17:42|21178.76
10:17:43|21176.11
10:17:45|21174.69
10:17:46|21171.28
10:17:48|21168.55
10:17:48|21173.34
10:17:49|21169.34
10:17:50|21169.34
10:17:51|21169.34
10:17:52|21169.34
10:17:53|21169.45
10:17:54|21169.45
10:17:55|21169.45
10:17:56|21169.4
10:17:57|21169.25
10:17:58|21169.25
10:17:59|21169.25
10:18:00|21169.25
10:18:01|21152.72
10:18:02|21156.48
10:18:03|21153.32
10:18:04|21153.32
10:18:05|21153.32
10:18:07|21152.3
10:18:08|21152.3
10:18:09|21152.3
10:18:09|21152.3
10:18:10|21145.86
10:18:12|21145.86
10:18:13|21147.14
10:18:13|21154.64
10:18:15|21148.51
10:18:16|21148.51
10:18:17|21148.51
10:18:18|21148.51
10:18:19|21148.51
10:18:20|21136.74
10:18:21|21144.05
10:18:21|21142.76
10:18:23|21142.76
10:18:24|21142.76
10:18:25|21142.76
10:18:26|21142.76
10:18:27|21141.05
10:18:28|21141.05
10:18:29|21141.05
10:18:31|21155.05
10:18:32|21152.32
10:18:34|21152.32
10:18:34|21152.32
10:18:35|21152.32
10:18:36|21152.32
10:18:38|21152.32
10:18:39|21152.32
10:18:40|21161.15
10:18:41|21161.16
10:18:41|21161.16
10:18:43|21161.16
10:18:44|21161.16
10:18:45|21161.16
10:18:46|21161.16
10:18:47|21161.16
10:18:49|21161.16
10:18:50|21161.16
10:18:51|21161.16
10:18:51|21167.99
10:18:53|21163.44
10:18:53|21167.5
10:18:55|21170.05
10:18:56|21170.11
10:18:57|21170.11
10:18:58|21170.11
10:18:59|21170.11
10:19:00|21170.11
10:19:01|21170.11
10:19:02|21171.83
10:19:03|21174.29
10:19:04|21175.5
10:19:05|21176.35
10:19:06|21176.35
10:19:07|21172.3
10:19:08|21172.3
10:19:09|21174.14
10:19:10|21170.34
10:19:11|21170.34
10:19:12|21177.82
10:19:13|21173.44
10:19:14|21173.44
10:19:15|21173.44
10:19:16|21173.44
10:19:17|21173.44
10:19:18|21177.82
10:19:19|21177.82
10:19:20|21177.82
10:19:21|21181.1
10:19:22|21182.89
10:19:23|21183.44
10:19:24|21181.04
10:19:25|21184.97
10:19:27|21184.97
10:19:28|21181.36
10:19:29|21181.36
10:19:30|21178.57
10:19:31|21173.57
10:19:33|21182.22
10:19:33|21182.22
10:19:35|21182.22
10:19:36|21181.82
10:19:37|21181.82
10:19:38|21179.95
10:19:39|21180.62
10:19:41|21177.85
10:19:41|21181.3
10:19:42|21181.3
10:19:44|21183.53
10:19:44|21183.53
10:19:46|21189.01
10:19:47|21189.01
10:19:48|21189.01
10:19:49|21189.01
10:19:50|21189.01
10:19:51|21189.25
10:19:52|21189.25
10:19:53|21183.78
10:19:55|21183.78
10:19:56|21183.78
10:19:57|21185.05
10:19:57|21185.05
10:19:59|21185.05
10:20:00|21180.
10:20:01|21181.29
10:20:02|21181.29
10:20:03|21181.29
10:20:04|21181.29
10:20:05|21181.29
10:20:06|21181.29
10:20:07|21181.29
10:20:08|21181.29
10:20:09|21181.29
10:20:10|21185.14
10:20:11|21185.28
10:20:12|21189.5
10:20:13|21189.
10:20:14|21189.
10:20:15|21186.17
10:20:16|21186.17
10:20:17|21185.82
10:20:18|21184.24
10:20:19|21184.24
10:20:20|21184.24
10:20:21|21184.24
10:20:22|21184.24
10:20:23|21187.98
10:20:24|21187.98
10:20:25|21187.98
10:20:26|21189.5
10:20:27|21185.69
10:20:29|21188.13
10:20:29|21188.13
10:20:31|21188.13
10:20:32|21188.13
10:20:32|21188.13
10:20:34|21188.13
10:20:35|21188.13
10:20:36|21188.13
10:20:37|21186.18
10:20:38|21186.18
10:20:39|21186.18
10:20:40|21186.18
10:20:41|21186.18
10:20:42|21186.18
10:20:43|21186.18
10:20:44|21186.18
10:20:46|21187.1
10:20:47|21187.1
10:20:48|21187.1
10:20:49|21187.1
10:20:49|21187.1
10:20:50|21187.1
10:20:53|21187.1
10:20:53|21187.1
10:20:54|21187.1
10:20:55|21181.16
10:20:56|21181.16
10:20:57|21181.16
10:20:58|21181.16
10:20:59|21181.16
10:21:01|21189.5
10:21:02|21189.5
10:21:03|21190.06
10:21:04|21190.06
10:21:05|21195.
10:21:06|21190.07
10:21:07|21190.07
10:21:08|21190.07
10:21:08|21190.07
10:21:10|21184.48
10:21:10|21181.05
10:21:12|21187.93
10:21:13|21180.
10:21:15|21180.
10:21:15|21186.9
10:21:16|21173.19
10:21:17|21173.19
10:21:18|21189.03
10:21:19|21189.03
10:21:20|21191.68
10:21:21|21187.26
10:21:22|21187.26
10:21:23|21187.26
10:21:24|21190.04
10:21:25|21190.04
10:21:27|21194.84
10:21:27|21194.84
10:21:29|21191.66
10:21:30|21191.66
10:21:30|21188.35
10:21:32|21191.96
10:21:34|21191.76
10:21:35|21193.34
10:21:35|21193.34
10:21:37|21193.34
10:21:38|21189.37
10:21:40|21189.37
10:21:40|21189.37
10:21:41|21189.37
10:21:42|21189.37
10:21:43|21189.37
10:21:45|21189.37
10:21:46|21189.37
10:21:47|21189.37
10:21:47|21194.73
10:21:49|21194.73
10:21:50|21194.73
10:21:51|21194.73
10:21:51|21194.02
10:21:53|21200.
10:21:53|21200.
10:21:55|21199.97
10:21:56|21200.
10:21:57|21199.28
10:21:59|21199.28
10:21:59|21199.28
10:22:00|21193.4
10:22:01|21190.51
10:22:02|21190.51
10:22:03|21190.51
10:22:04|21190.51
10:22:05|21192.13
10:22:06|21192.13
10:22:07|21191.55
10:22:08|21190.15
10:22:10|21194.83
10:22:11|21193.75
10:22:13|21198.24
10:22:13|21193.03
10:22:14|21193.03
10:22:15|21193.03
10:22:16|21193.03
10:22:18|21185.09
10:22:18|21185.09
10:22:19|21190.64
10:22:20|21190.64
10:22:21|21190.64
10:22:22|21190.64
10:22:24|21190.64
10:22:25|21192.59
10:22:26|21192.59
10:22:28|21193.64
10:22:28|21193.64
10:22:29|21193.64
10:22:31|21189.86
10:22:33|21189.86
10:22:33|21189.
10:22:34|21189.
10:22:35|21189.86
10:22:36|21189.86
10:22:37|21193.71
10:22:38|21193.71
10:22:39|21192.72
10:22:40|21192.72
10:22:41|21192.72
10:22:42|21192.72
10:22:43|21192.72
10:22:45|21192.72
10:22:46|21192.72
10:22:47|21187.08
10:22:48|21187.08
10:22:49|21187.08
10:22:50|21193.7
10:22:51|21193.7
10:22:52|21193.7
10:22:53|21193.7
10:22:54|21193.7
10:22:54|21193.7
10:22:56|21186.61
10:22:57|21195.06
10:22:58|21195.06
10:22:58|21195.72
10:23:00|21195.72
10:23:02|21195.72
10:23:02|21198.54
10:23:03|21200.
10:23:04|21200.
10:23:05|21197.56
10:23:06|21193.45
10:23:07|21189.29
10:23:08|21189.29
10:23:09|21189.29
10:23:10|21189.29
10:23:11|21189.29
10:23:12|21189.29
10:23:13|21187.76
10:23:14|21187.76
10:23:15|21187.76
10:23:16|21192.15
10:23:17|21192.15
10:23:18|21192.15
10:23:19|21192.15
10:23:20|21192.15
10:23:21|21192.15
10:23:22|21192.15
10:23:23|21192.15
10:23:24|21192.15
10:23:25|21189.88
10:23:26|21189.88
10:23:28|21195.55
10:23:28|21192.5
10:23:29|21192.5
10:23:31|21193.75
10:23:32|21193.75
10:23:34|21193.75
10:23:35|21193.75
10:23:36|21193.75
10:23:37|21195.93
10:23:38|21194.42
10:23:39|21194.42
10:23:40|21194.42
10:23:42|21194.77
10:23:42|21197.89
10:23:44|21197.89
10:23:44|21197.89
10:23:46|21198.33
10:23:46|21196.37
10:23:48|21196.37
10:23:50|21197.7
10:23:51|21198.24
10:23:52|21198.24
10:23:54|21200.
10:23:55|21200.
10:23:55|21200.
10:23:56|21199.23
10:23:57|21199.23
10:23:58|21199.23
10:24:00|21201.26
10:24:01|21201.26
10:24:01|21201.26
10:24:02|21204.99
10:24:03|21199.52
10:24:04|21198.55
10:24:06|21198.55
10:24:07|21198.55
10:24:07|21198.55
10:24:08|21198.55
10:24:09|21195.7
10:24:11|21195.7
10:24:12|21195.7
10:24:13|21195.7
10:24:14|21195.7
10:24:15|21195.7
10:24:16|21195.7
10:24:18|21195.7
10:24:19|21195.7
10:24:19|21202.29
10:24:20|21202.29
10:24:22|21202.29
10:24:22|21202.29
10:24:24|21202.29
10:24:25|21202.29
10:24:25|21202.29
10:24:27|21188.28
10:24:28|21193.66
10:24:29|21193.66
10:24:31|21193.66
10:24:32|21193.66
10:24:33|21193.66
10:24:34|21191.48
10:24:36|21191.48
10:24:37|21189.67
10:24:39|21189.67
10:24:40|21189.67
10:24:41|21189.67
10:24:43|21195.48
10:24:44|21195.48
10:24:45|21195.48
10:24:46|21195.48
10:24:47|21190.3
10:24:48|21190.31
10:24:49|21190.31
10:24:50|21190.31
10:24:51|21190.31
10:24:52|21190.31
10:24:53|21194.06
10:24:54|21194.06
10:24:55|21195.37
10:24:56|21195.6
10:24:57|21201.17
10:24:58|21201.17
10:24:59|21200.12
10:25:00|21200.12
10:25:01|21195.76
10:25:02|21195.76
10:25:03|21195.76
10:25:04|21199.02
10:25:05|21199.02
10:25:07|21195.47
10:25:07|21195.47
10:25:08|21195.47
10:25:09|21195.47
10:25:11|21191.26
10:25:11|21191.26
10:25:14|21191.26
10:25:14|21191.26
10:25:16|21190.4
10:25:17|21190.4
10:25:18|21190.
10:25:19|21190.
10:25:19|21190.
10:25:21|21190.
10:25:21|21190.
10:25:22|21190.
10:25:23|21187.51
10:25:25|21187.51
10:25:26|21193.16
10:25:27|21193.16
10:25:28|21193.16
10:25:30|21193.16
10:25:31|21193.16
10:25:32|21193.16
10:25:34|21193.16
10:25:35|21184.55
10:25:36|21184.55
10:25:37|21181.69
10:25:38|21181.69
10:25:40|21181.69
10:25:41|21179.24
10:25:43|21179.24
10:25:43|21179.24
10:25:44|21179.24
10:25:45|21179.24
10:25:47|21179.24
10:25:48|21182.11
10:25:49|21182.11
10:25:50|21184.34
10:25:51|21185.87
10:25:52|21185.87
10:25:53|21185.87
10:25:54|21184.81
10:25:55|21184.81
10:25:56|21180.19
10:25:57|21180.19
10:25:58|21180.19
10:26:00|21177.3
10:26:00|21171.26
10:26:01|21171.26
10:26:03|21167.83
10:26:04|21167.83
10:26:05|21167.83
10:26:06|21171.75
10:26:07|21171.75
10:26:08|21173.73
10:26:09|21173.73
10:26:10|21173.73
10:26:11|21173.73
10:26:12|21171.78
10:26:13|21167.37
10:26:14|21167.37
10:26:15|21167.37
10:26:16|21167.37
10:26:18|21167.37
10:26:19|21175.75
10:26:20|21175.75
10:26:21|21169.24
10:26:22|21169.24
10:26:24|21169.24
10:26:24|21169.24
10:26:25|21169.24
10:26:26|21169.24
10:26:28|21166.24
10:26:30|21169.12
10:26:31|21169.12
10:26:33|21169.12
10:26:34|21169.12
10:26:35|21169.12
10:26:36|21169.12
10:26:38|21165.45
10:26:38|21165.45
10:26:40|21165.45
10:26:40|21165.45
10:26:42|21165.45
10:26:43|21165.45
10:26:44|21165.46
10:26:45|21165.46
10:26:46|21165.46
10:26:48|21165.46
10:26:49|21165.46
10:26:50|21165.46
10:26:51|21165.46
10:26:52|21165.62
10:26:53|21165.62
10:26:54|21165.62
10:26:55|21165.62
10:26:56|21165.62
10:26:57|21175.15
10:26:58|21175.15
10:26:59|21175.15
10:27:00|21175.15
10:27:01|21175.15
10:27:02|21177.29
10:27:04|21178.14
10:27:05|21178.14
10:27:06|21178.14
10:27:06|21180.17
10:27:08|21183.07
10:27:08|21183.07
10:27:10|21186.67
10:27:11|21186.67
10:27:12|21185.74
10:27:13|21182.85
10:27:14|21182.85
10:27:14|21192.03
10:27:16|21192.03
10:27:17|21192.03
10:27:18|21192.03
10:27:19|21192.03
10:27:20|21192.03
10:27:21|21188.43
10:27:21|21188.43
10:27:22|21188.43
10:27:24|21188.43
10:27:24|21188.43
10:27:26|21199.58
10:27:28|21199.58
10:27:28|21199.58
10:27:29|21199.58
10:27:30|21192.95
10:27:31|21192.95
10:27:32|21192.95
10:27:33|21196.39
10:27:34|21196.39
10:27:35|21196.39
10:27:37|21196.41
10:27:39|21196.41
10:27:39|21196.31
10:27:41|21197.23
10:27:43|21197.23
10:27:43|21197.23
10:27:44|21200.63
10:27:45|21200.37
10:27:47|21196.07
10:27:48|21196.07
10:27:49|21196.07
10:27:50|21196.07
10:27:52|21192.88
10:27:52|21192.88
10:27:53|21192.88
10:27:54|21192.88
10:27:55|21192.88
10:27:57|21198.05
10:27:58|21196.93
10:27:59|21196.93
10:28:00|21196.93
10:28:01|21196.93
10:28:02|21196.93
10:28:03|21196.93
10:28:04|21196.93
10:28:04|21196.93
10:28:05|21200.15
10:28:07|21200.15
10:28:08|21200.15
10:28:08|21196.87
10:28:10|21200.63
10:28:11|21200.63
10:28:11|21200.63
10:28:13|21203.12
10:28:14|21206.5
10:28:15|21204.44
10:28:16|21209.63
10:28:17|21214.68
10:28:18|21207.31
10:28:19|21207.03
10:28:20|21214.69
10:28:20|21211.79
10:28:21|21213.48
10:28:22|21210.64
10:28:24|21210.64
10:28:25|21210.64
10:28:26|21210.64
10:28:27|21210.64
10:28:28|21210.64
10:28:29|21210.64
10:28:31|21226.
10:28:31|21226.
10:28:32|21224.11
10:28:33|21256.2
10:28:35|21260.99
10:28:36|21255.66
10:28:38|21248.08
10:28:38|21248.08
10:28:39|21250.54
10:28:40|21253.78
10:28:42|21257.18
10:28:43|21255.66
10:28:43|21261.52
10:28:45|21266.49
10:28:46|21262.44
10:28:47|21262.44
10:28:47|21274.62
10:28:49|21268.26
10:28:49|21263.56
10:28:50|21263.56
10:28:52|21264.81
10:28:53|21263.07
10:28:54|21264.5
10:28:55|21262.29
10:28:56|21258.4
10:28:57|21264.81
10:28:58|21271.45
10:29:00|21266.81
10:29:01|21264.33
10:29:02|21264.33
10:29:03|21264.33
10:29:04|21267.81
10:29:05|21257.62
10:29:06|21257.62
10:29:07|21261.86
10:29:08|21262.81
10:29:10|21264.73
10:29:11|21272.25
10:29:12|21275.55
10:29:13|21274.49
10:29:14|21274.49
10:29:15|21273.09
10:29:16|21273.09
10:29:17|21268.46
10:29:18|21268.46
10:29:19|21266.48
10:29:19|21271.13
10:29:21|21269.69
10:29:22|21268.48
10:29:22|21263.56
10:29:23|21264.77
10:29:25|21259.67
10:29:25|21264.76
10:29:27|21264.76
10:29:27|21269.1
10:29:29|21269.15
10:29:29|21271.17
10:29:30|21268.76
10:29:32|21268.76
10:29:33|21268.76
10:29:34|21263.68
10:29:35|21263.68
10:29:36|21260.02
10:29:37|21260.02
10:29:39|21259.7
10:29:39|21259.7
10:29:41|21256.56
10:29:41|21259.03
10:29:42|21259.03
10:29:44|21261.2
10:29:45|21261.2
10:29:46|21258.02
10:29:47|21258.02
10:29:48|21253.86
10:29:50|21253.86
10:29:51|21254.42
10:29:52|21254.42
10:29:54|21254.42
10:29:55|21252.79
10:29:56|21254.92
10:29:57|21254.92
10:29:57|21253.92
10:29:59|21253.92
10:30:00|21253.92
10:30:01|21258.68
10:30:02|21258.68
10:30:03|21258.68
10:30:04|21258.
10:30:06|21258.72
10:30:06|21258.72
10:30:08|21252.9
10:30:09|21247.66
10:30:10|21244.97
10:30:11|21246.58
10:30:12|21244.7
10:30:13|21251.57
10:30:14|21261.03
10:30:15|21256.69
10:30:16|21262.5
10:30:17|21256.67
10:30:18|21256.67
10:30:19|21255.29
10:30:20|21255.29
10:30:21|21255.29
10:30:22|21260.21
10:30:23|21260.21
10:30:24|21268.12
10:30:25|21268.12
10:30:26|21260.84
10:30:27|21261.67
10:30:28|21261.67
10:30:29|21261.67
10:30:30|21261.67
10:30:32|21261.67
10:30:32|21261.67
10:30:34|21268.36
10:30:34|21268.36
10:30:36|21268.36
10:30:37|21268.36
10:30:38|21268.36
10:30:39|21268.36
10:30:40|21274.44
10:30:42|21278.7
10:30:43|21280.
10:30:44|21289.54
10:30:46|21290.04
10:30:47|21291.08
10:30:48|21291.08
10:30:48|21289.09
10:30:49|21289.09
10:30:51|21289.09
10:30:52|21289.09
10:30:53|21289.09
10:30:54|21289.09
10:30:55|21290.34
10:30:56|21290.34
10:30:57|21295.26
10:30:57|21315.82
10:30:58|21317.15
10:31:00|21313.99
10:31:00|21305.75
10:31:02|21324.44
10:31:03|21314.06
10:31:04|21314.06
10:31:05|21314.06
10:31:06|21335.92
10:31:07|21335.92
10:31:08|21325.38
10:31:09|21325.38
10:31:10|21319.91
10:31:11|21319.91
10:31:12|21307.2
10:31:13|21319.62
10:31:14|21317.47
10:31:15|21317.47
10:31:16|21317.47
10:31:17|21317.47
10:31:18|21317.47
10:31:19|21317.47
10:31:20|21318.76
10:31:21|21317.47
10:31:22|21317.47
10:31:23|21307.19
10:31:24|21304.76
10:31:25|21304.76
10:31:26|21300.
10:31:27|21300.
10:31:28|21306.49
10:31:29|21311.65
10:31:31|21314.87
10:31:32|21314.87
10:31:33|21306.16
10:31:34|21306.16
10:31:36|21306.16
10:31:37|21301.7
10:31:38|21301.7
10:31:39|21301.7
10:31:40|21308.25
10:31:41|21308.25
10:31:42|21306.16
10:31:43|21306.16
10:31:44|21306.16
10:31:45|21306.16
10:31:47|21306.16
10:31:47|21304.04
10:31:49|21304.04
10:31:50|21304.04
10:31:51|21304.04
10:31:51|21304.04
10:31:53|21304.04
10:31:54|21297.76
10:31:54|21297.74
10:31:56|21294.15
10:31:57|21292.83
10:31:58|21292.83
10:31:59|21292.83
10:32:00|21292.83
10:32:01|21286.41
10:32:02|21283.54
10:32:03|21278.41
10:32:04|21278.41
10:32:05|21278.41
10:32:06|21278.41
10:32:07|21278.41
10:32:09|21282.36
10:32:09|21282.36
10:32:11|21282.36
10:32:11|21288.57
10:32:13|21288.57
10:32:14|21288.57
10:32:15|21288.57
10:32:15|21281.96
10:32:17|21281.96
10:32:18|21272.08
10:32:19|21272.08
10:32:20|21272.08
10:32:20|21272.08
10:32:21|21278.14
10:32:23|21274.74
10:32:24|21274.74
10:32:24|21274.74
10:32:25|21274.74
10:32:27|21274.74
10:32:27|21287.87
10:32:28|21287.87
10:32:29|21287.87
10:32:31|21287.87
10:32:33|21287.87
10:32:33|21283.76
10:32:35|21279.49
10:32:36|21274.82
10:32:38|21274.82
10:32:38|21274.82
10:32:39|21274.82
10:32:40|21274.82
10:32:41|21274.82
10:32:42|21274.82
10:32:43|21274.82
10:32:44|21274.82
10:32:45|21281.16
10:32:46|21281.16
10:32:47|21281.16
10:32:49|21281.16
10:32:49|21281.16
10:32:50|21281.16
10:32:51|21281.16
10:32:52|21281.16
10:32:53|21281.16
10:32:54|21281.16
10:32:55|21289.18
10:32:57|21294.87
10:32:57|21294.87
10:32:58|21294.87
10:33:00|21288.15
10:33:00|21288.15
10:33:01|21288.15
10:33:02|21288.15
10:33:03|21288.15
10:33:05|21274.82
10:33:05|21274.82
10:33:06|21274.82
10:33:08|21274.82
10:33:08|21280.65
10:33:09|21280.65
10:33:10|21280.65
10:33:11|21280.65
10:33:12|21280.63
10:33:13|21280.63
10:33:14|21280.2
10:33:16|21280.2
10:33:17|21276.52
10:33:17|21276.52
10:33:19|21276.52
10:33:19|21276.52
10:33:20|21285.59
10:33:21|21285.59
10:33:22|21285.59
10:33:23|21285.59
10:33:25|21285.59
10:33:25|21285.59
10:33:26|21272.08
10:33:27|21273.17
10:33:28|21273.17
10:33:29|21273.17
10:33:31|21273.17
10:33:31|21273.17
10:33:33|21273.17
10:33:35|21273.17
10:33:36|21273.05
10:33:37|21273.05
10:33:38|21270.71
10:33:40|21270.71
10:33:40|21267.15
10:33:41|21264.24
10:33:42|21264.24
10:33:43|21262.65
10:33:44|21261.79
10:33:45|21261.79
10:33:46|21261.79
10:33:47|21256.18
10:33:48|21257.26
10:33:49|21265.98
10:33:51|21257.82
10:33:52|21257.82
10:33:52|21266.22
10:33:54|21266.22
10:33:55|21266.22
10:33:56|21266.22
10:33:57|21266.22
10:33:57|21279.99
10:34:00|21275.29
10:34:00|21275.29
10:34:02|21275.29
10:34:02|21275.29
10:34:03|21273.81
10:34:04|21268.61
10:34:05|21268.61
10:34:07|21268.61
10:34:08|21268.61
10:34:08|21268.61
10:34:09|21268.61
10:34:10|21268.61
10:34:12|21268.61
10:34:13|21268.61
10:34:15|21268.61
10:34:15|21268.61
10:34:16|21268.61
10:34:17|21268.61
10:34:18|21268.61
10:34:19|21279.17
10:34:20|21279.17
10:34:21|21279.17
10:34:22|21279.17
10:34:24|21274.75
10:34:24|21274.75
10:34:25|21275.39
10:34:26|21275.39
10:34:27|21271.01
10:34:28|21271.01
10:34:29|21268.51
10:34:31|21273.64
10:34:31|21273.64
10:34:32|21265.89
10:34:34|21272.13
10:34:36|21272.13
10:34:36|21272.13
10:34:37|21264.08
10:34:38|21264.08
10:34:39|21264.08
10:34:40|21264.08
10:34:41|21264.96
10:34:42|21264.96
10:34:43|21264.96
10:34:45|21271.58
10:34:46|21271.58
10:34:47|21268.19
10:34:48|21268.19
10:34:50|21262.97
10:34:50|21262.97
10:34:51|21262.97
10:34:52|21268.06
10:34:54|21268.06
10:34:54|21268.06
10:34:55|21268.06
10:34:57|21271.77
10:34:58|21271.78
10:35:00|21271.78
10:35:00|21271.78
10:35:01|21271.78
10:35:02|21271.78
10:35:03|21263.9
10:35:04|21262.28
10:35:05|21254.73
10:35:06|21262.75
10:35:07|21262.76
10:35:08|21263.98
10:35:09|21263.98
10:35:11|21263.98
10:35:12|21263.98
10:35:13|21263.98
10:35:13|21263.98
10:35:15|21263.05
10:35:16|21262.59
10:35:17|21262.59
10:35:18|21265.78
10:35:19|21269.36
10:35:21|21269.36
10:35:22|21269.36
10:35:23|21269.36
10:35:24|21269.36
10:35:25|21269.36
10:35:26|21267.64
10:35:27|21274.26
10:35:28|21268.71
10:35:29|21273.43
10:35:29|21273.68
10:35:31|21279.25
10:35:32|21279.25
10:35:34|21277.16
10:35:35|21281.95
10:35:36|21281.95
10:35:37|21284.73
10:35:37|21286.5
10:35:38|21286.5
10:35:40|21286.5
10:35:41|21286.5
10:35:42|21286.5
10:35:43|21286.5
10:35:44|21286.5
10:35:45|21283.54
10:35:46|21283.54
10:35:46|21283.54
10:35:48|21285.59
10:35:49|21285.59
10:35:50|21286.91
10:35:51|21286.91
10:35:53|21286.91
10:35:54|21285.59
10:35:55|21285.59
10:35:56|21285.59
10:35:57|21285.59
10:35:58|21285.59
10:35:59|21285.59
10:36:00|21285.59
10:36:02|21291.84
10:36:02|21291.84
10:36:04|21291.84
10:36:04|21291.84
10:36:05|21291.84
10:36:07|21291.84
10:36:07|21287.25
10:36:08|21287.25
10:36:10|21297.66
10:36:10|21300.83
10:36:11|21300.83
10:36:12|21300.83
10:36:13|21303.56
10:36:14|21305.54
10:36:16|21305.54
10:36:17|21305.54
10:36:19|21307.37
10:36:20|21307.37
10:36:20|21307.37
10:36:21|21308.71
10:36:22|21308.71
10:36:23|21305.31
10:36:25|21306.33
10:36:26|21306.33
10:36:27|21306.33
10:36:28|21306.33
10:36:29|21306.33
10:36:30|21311.51
10:36:31|21311.51
10:36:32|21307.36
10:36:33|21312.81
10:36:34|21312.81
10:36:36|21319.34
10:36:37|21318.7
10:36:37|21318.7
10:36:38|21318.7
10:36:40|21311.72
10:36:41|21309.67
10:36:42|21309.67
10:36:43|21309.67
10:36:44|21309.67
10:36:45|21310.84
10:36:46|21310.84
10:36:48|21310.84
10:36:49|21310.84
10:36:50|21310.84
10:36:51|21310.84
10:36:53|21302.12
10:36:53|21310.84
10:36:54|21307.55
10:36:56|21307.55
10:36:57|21307.55
10:36:58|21307.55
10:36:59|21312.4
10:37:00|21312.4
10:37:01|21314.26
10:37:02|21314.26
10:37:03|21320.
10:37:04|21315.94
10:37:05|21315.94
10:37:06|21315.94
10:37:08|21315.94
10:37:08|21315.94
10:37:10|21314.83
10:37:12|21314.83
10:37:13|21314.83
10:37:14|21320.83
10:37:15|21320.99
10:37:15|21320.99
10:37:16|21319.65
10:37:17|21319.38
10:37:19|21311.76
10:37:19|21311.76
10:37:21|21311.76
10:37:21|21311.76
10:37:23|21318.38
10:37:24|21318.38
10:37:25|21318.38
10:37:26|21318.38
10:37:27|21318.38
10:37:28|21318.38
10:37:29|21318.38
10:37:30|21318.38
10:37:31|21317.34
10:37:32|21319.51
10:37:33|21319.27
10:37:33|21317.83
10:37:34|21315.94
10:37:37|21315.94
10:37:37|21315.94
10:37:38|21315.94
10:37:39|21315.94
10:37:40|21315.94
10:37:41|21315.94
10:37:42|21315.94
10:37:44|21315.94
10:37:45|21315.94
10:37:46|21315.94
10:37:47|21315.94
10:37:48|21313.28
10:37:49|21313.28
10:37:51|21313.28
10:37:51|21313.28
10:37:52|21313.28
10:37:53|21313.28
10:37:55|21313.28
10:37:56|21313.28
10:37:57|21313.28
10:37:58|21313.28
10:37:59|21313.28
10:38:00|21313.28
10:38:00|21313.28
10:38:01|21313.28
10:38:03|21311.21
10:38:04|21311.21
10:38:05|21311.21
10:38:06|21308.32
10:38:07|21308.32
10:38:08|21308.32
10:38:09|21312.33
10:38:10|21312.33
10:38:11|21312.33
10:38:12|21308.33
10:38:13|21314.
10:38:14|21314.
10:38:15|21314.
10:38:16|21314.
10:38:17|21314.
10:38:18|21314.
10:38:19|21314.
10:38:20|21314.
10:38:21|21314.
10:38:22|21314.
10:38:22|21314.
10:38:24|21314.
10:38:25|21314.
10:38:26|21314.
10:38:26|21312.22
10:38:28|21312.22
10:38:28|21312.22
10:38:30|21312.22
10:38:31|21312.22
10:38:31|21312.22
10:38:32|21312.22
10:38:33|21312.22
10:38:36|21312.22
10:38:36|21314.07
10:38:37|21314.07
10:38:39|21318.76
10:38:39|21318.76
10:38:41|21319.84
10:38:43|21324.05
10:38:43|21326.18
10:38:44|21326.18
10:38:45|21326.18
10:38:46|21326.18
10:38:47|21326.18
10:38:48|21326.18
10:38:49|21326.18
10:38:50|21326.18
10:38:51|21317.69
10:38:52|21317.69
10:38:53|21325.73
10:38:54|21326.13
10:38:55|21326.13
10:38:56|21326.13
10:38:57|21326.13
10:38:58|21326.13
10:38:59|21328.31
10:39:00|21328.31
10:39:01|21328.31
10:39:02|21328.31
10:39:03|21322.09
10:39:04|21316.08
10:39:05|21311.23
10:39:06|21311.23
10:39:07|21311.23
10:39:08|21309.08
10:39:10|21303.65
10:39:11|21303.65
10:39:12|21309.36
10:39:13|21304.3
10:39:13|21304.3
10:39:14|21308.33
10:39:16|21308.33
10:39:17|21308.33
10:39:18|21302.09
10:39:19|21302.08
10:39:19|21300.
10:39:21|21300.
10:39:22|21300.
10:39:23|21300.
10:39:24|21300.
10:39:25|21295.8
10:39:25|21298.91
10:39:27|21298.91
10:39:27|21298.91
10:39:29|21298.91
10:39:30|21298.91
10:39:31|21298.91
10:39:32|21298.91
10:39:32|21298.91
10:39:34|21304.83
10:39:36|21304.83
10:39:37|21304.83
10:39:37|21304.83
10:39:40|21304.83
10:39:41|21300.41
10:39:42|21300.41
10:39:43|21300.41
10:39:44|21300.41
10:39:46|21300.41
10:39:46|21300.41
10:39:47|21305.94
10:39:48|21305.94
10:39:49|21305.94
10:39:51|21305.94
10:39:52|21305.94
10:39:52|21304.97
10:39:54|21304.97
10:39:56|21304.97
10:39:56|21304.97
10:39:57|21304.97
10:39:58|21304.97
10:39:59|21304.97
10:40:00|21304.97
10:40:01|21299.02
10:40:02|21299.02
10:40:03|21299.02
10:40:04|21299.71
10:40:05|21299.71
10:40:06|21299.71
10:40:07|21299.71
10:40:08|21299.71
10:40:09|21299.71
10:40:10|21304.38
10:40:11|21305.76
10:40:12|21305.76
10:40:13|21298.94
10:40:14|21298.62
10:40:15|21298.2
10:40:16|21294.38
10:40:17|21294.38
10:40:18|21299.34
10:40:19|21298.2
10:40:20|21298.2
10:40:21|21298.2
10:40:22|21301.83
10:40:23|21301.83
10:40:24|21301.83
10:40:25|21301.83
10:40:26|21301.83
10:40:27|21301.83
10:40:28|21301.83
10:40:29|21301.83
10:40:30|21301.83
10:40:31|21302.08
10:40:32|21301.13
10:40:33|21301.13
10:40:34|21301.13
10:40:36|21301.13
10:40:36|21301.13
10:40:39|21304.8
10:40:39|21304.8
10:40:40|21304.8
10:40:41|21306.93
10:40:42|21306.93
10:40:43|21303.78
10:40:44|21303.78
10:40:45|21304.72
10:40:46|21304.72
10:40:47|21304.72
10:40:49|21304.72
10:40:51|21304.72
10:40:51|21310.83
10:40:52|21310.83
10:40:53|21310.7
10:40:54|21310.7
10:40:55|21310.7
10:40:56|21312.96
10:40:57|21312.96
10:40:58|21312.96
10:40:59|21305.29
10:41:00|21305.29
10:41:01|21302.86
10:41:02|21302.86
10:41:04|21302.08
10:41:05|21298.79
10:41:06|21297.3
10:41:08|21297.3
10:41:08|21297.3
10:41:09|21297.3
10:41:10|21291.35
10:41:11|21291.35
10:41:12|21291.35
10:41:13|21291.35
10:41:14|21292.42
10:41:15|21292.42
10:41:16|21292.42
10:41:17|21292.42
10:41:18|21293.45
10:41:19|21293.45
10:41:20|21293.45
10:41:21|21291.35
10:41:22|21291.35
10:41:23|21291.35
10:41:24|21289.2
10:41:25|21289.2
10:41:26|21290.57
10:41:27|21290.57
10:41:28|21290.57
10:41:29|21290.57
10:41:30|21290.57
10:41:31|21290.57
10:41:32|21283.26
10:41:33|21283.26
10:41:34|21283.26
10:41:36|21285.81
10:41:37|21285.81
10:41:39|21285.81
10:41:40|21282.57
10:41:41|21282.57
10:41:42|21286.96
10:41:44|21287.17
10:41:45|21287.17
10:41:45|21287.17
10:41:47|21278.39
10:41:47|21278.39
10:41:49|21278.39
10:41:50|21278.39
10:41:51|21278.39
10:41:52|21281.36
10:41:53|21281.36
10:41:54|21281.36
10:41:55|21281.36
10:41:56|21281.36
10:41:57|21281.36
10:41:58|21285.9
10:42:00|21289.63
10:42:01|21289.63
10:42:01|21289.63
10:42:03|21290.34
10:42:03|21295.08
10:42:05|21290.04
10:42:06|21290.04
10:42:07|21290.04
10:42:08|21293.41
10:42:09|21293.41
10:42:10|21293.41
10:42:11|21293.41
10:42:12|21293.41
10:42:13|21292.84
10:42:14|21292.84
10:42:15|21290.2
10:42:16|21290.2
10:42:17|21290.2
10:42:18|21286.54
10:42:19|21287.95
10:42:21|21287.95
10:42:22|21285.63
10:42:22|21285.63
10:42:24|21291.57
10:42:25|21291.57
10:42:26|21292.01
10:42:27|21286.4
10:42:27|21286.4
10:42:28|21286.4
10:42:29|21286.4
10:42:30|21286.4
10:42:31|21286.4
10:42:32|21286.4
10:42:34|21286.4
10:42:34|21286.4
10:42:35|21286.4
10:42:36|21294.11
10:42:38|21294.11
10:42:39|21294.11
10:42:41|21296.53
10:42:42|21293.39
10:42:42|21293.39
10:42:44|21293.39
10:42:44|21293.39
10:42:46|21293.39
10:42:47|21288.55
10:42:48|21284.49
10:42:49|21284.49
10:42:50|21284.49
10:42:51|21285.28
10:42:52|21284.49
10:42:54|21284.49
10:42:54|21284.49
10:42:55|21279.06
10:42:56|21279.06
10:42:57|21284.02
10:42:59|21283.89
10:43:00|21283.89
10:43:01|21283.89
10:43:02|21277.28
10:43:03|21277.28
10:43:04|21277.28
10:43:05|21271.78
10:43:06|21271.78
10:43:07|21271.78
10:43:08|21271.78
10:43:10|21271.78
10:43:10|21271.78
10:43:12|21271.78
10:43:12|21271.78
10:43:14|21271.78
10:43:14|21271.78
10:43:16|21268.16
10:43:16|21268.16
10:43:18|21268.16
10:43:19|21268.16
10:43:20|21268.16
10:43:20|21268.16
10:43:21|21268.16
10:43:23|21268.16
10:43:24|21268.16
10:43:25|21268.16
10:43:26|21268.16
10:43:27|21268.16
10:43:27|21268.16
10:43:29|21268.16
10:43:30|21267.41
10:43:31|21267.41
10:43:32|21267.41
10:43:33|21271.07
10:43:34|21268.16
10:43:35|21268.16
10:43:37|21268.16
10:43:38|21268.16
10:43:38|21268.16
10:43:40|21268.16
10:43:40|21272.85
10:43:41|21272.85
10:43:43|21272.85
10:43:44|21272.85
10:43:45|21272.85
10:43:46|21276.1
10:43:48|21276.1
10:43:48|21276.1
10:43:49|21276.1
10:43:51|21276.1
10:43:51|21276.1
10:43:52|21276.1
10:43:54|21276.1
10:43:55|21276.1
10:43:56|21276.1
10:43:57|21276.1
10:43:58|21276.1
10:43:59|21276.1
10:44:00|21276.1
10:44:01|21276.1
10:44:02|21276.1
10:44:02|21276.1
10:44:04|21276.1
10:44:05|21276.1
10:44:07|21276.1
10:44:08|21276.1
10:44:08|21276.1
10:44:10|21273.45
10:44:11|21266.59
10:44:11|21266.59
10:44:13|21266.59
10:44:14|21266.59
10:44:15|21266.59
10:44:16|21266.59
10:44:17|21263.03
10:44:18|21263.03
10:44:19|21263.03
10:44:20|21263.03
10:44:21|21263.03
10:44:22|21263.03
10:44:23|21263.03
10:44:24|21263.03
10:44:25|21263.03
10:44:26|21263.03
10:44:26|21263.03
10:44:28|21263.03
10:44:29|21263.03
10:44:30|21263.03
10:44:31|21263.03
10:44:32|21263.03
10:44:34|21263.03
10:44:34|21263.03
10:44:35|21262.64
10:44:36|21260.
10:44:37|21260.
10:44:38|21260.
10:44:39|21260.
10:44:40|21260.
10:44:41|21260.
10:44:42|21265.38
10:44:44|21266.27
10:44:44|21267.12
10:44:46|21267.12
10:44:46|21267.12
10:44:48|21267.12
10:44:48|21267.12
10:44:49|21267.12
10:44:51|21271.04
10:44:53|21271.04
10:44:53|21271.04
10:44:54|21271.04
10:44:55|21264.8
10:44:56|21264.8
10:44:57|21264.8
10:44:58|21264.8
10:45:00|21264.8
10:45:01|21264.8
10:45:02|21264.8
10:45:04|21274.08
10:45:04|21274.08
10:45:05|21274.08
10:45:06|21269.94
10:45:07|21269.94
10:45:08|21269.94
10:45:09|21269.94
10:45:10|21269.94
10:45:11|21274.06
10:45:12|21274.06
10:45:13|21274.06
10:45:15|21274.06
10:45:16|21274.06
10:45:17|21274.06
10:45:18|21274.06
10:45:19|21274.06
10:45:21|21272.5
10:45:21|21272.5
10:45:22|21272.71
10:45:23|21271.41
10:45:24|21271.41
10:45:25|21271.41
10:45:27|21271.41
10:45:28|21271.41
10:45:28|21271.41
10:45:30|21271.41
10:45:31|21271.41
10:45:31|21271.41
10:45:33|21272.41
10:45:33|21272.41
10:45:36|21267.85
10:45:36|21264.6
10:45:38|21264.6
10:45:38|21264.6
10:45:40|21264.6
10:45:41|21264.6
10:45:43|21257.91
10:45:44|21257.91
10:45:45|21257.91
10:45:47|21247.66
10:45:47|21245.36
10:45:48|21245.36
10:45:49|21245.36
10:45:51|21245.36
10:45:52|21245.36
10:45:53|21245.36
10:45:54|21243.23
10:45:55|21246.22
10:45:57|21248.1
10:45:58|21248.1
10:45:58|21248.1
10:45:59|21249.19
10:46:00|21249.19
10:46:02|21249.19
10:46:02|21254.34
10:46:04|21254.34
10:46:05|21254.34
10:46:06|21253.52
10:46:07|21253.52
10:46:09|21253.52
10:46:10|21253.52
10:46:11|21253.52
10:46:12|21248.01
10:46:13|21248.01
10:46:14|21248.01
10:46:15|21248.01
10:46:16|21248.01
10:46:17|21248.01
10:46:18|21248.01
10:46:19|21248.01
10:46:20|21248.01
10:46:21|21248.01
10:46:22|21245.
10:46:23|21254.03
10:46:24|21254.03
10:46:25|21254.03
10:46:26|21254.03
10:46:27|21254.03
10:46:28|21254.03
10:46:29|21254.03
10:46:30|21254.03
10:46:31|21248.79
10:46:32|21248.79
10:46:33|21242.47
10:46:35|21242.47
10:46:35|21239.08
10:46:37|21239.08
10:46:38|21239.08
10:46:38|21239.08
10:46:40|21234.88
10:46:40|21234.88
10:46:42|21234.88
10:46:44|21234.88
10:46:44|21234.88
10:46:46|21234.88
10:46:47|21234.88
10:46:48|21234.88
10:46:49|21234.88
10:46:50|21234.88
10:46:51|21232.31
10:46:53|21232.31
10:46:54|21236.27
10:46:54|21242.84
10:46:56|21242.84
10:46:56|21242.84
10:46:57|21242.84
10:46:59|21242.84
10:46:59|21242.84
10:47:01|21243.52
10:47:02|21244.68
10:47:03|21244.68
10:47:04|21244.68
10:47:05|21244.68
10:47:06|21244.68
10:47:07|21244.68
10:47:08|21250.46
10:47:10|21250.54
10:47:10|21253.31
10:47:11|21253.31
10:47:12|21253.31
10:47:13|21250.63
10:47:14|21250.63
10:47:16|21250.63
10:47:16|21250.63
10:47:18|21250.63
10:47:19|21250.63
10:47:20|21245.09
10:47:21|21245.09
10:47:22|21245.09
10:47:23|21245.09
10:47:24|21245.09
10:47:25|21250.09
10:47:26|21246.82
10:47:27|21246.82
10:47:28|21246.82
10:47:29|21265.92
10:47:30|21265.92
10:47:31|21259.82
10:47:32|21259.82
10:47:33|21259.82
10:47:34|21259.82
10:47:35|21259.82
10:47:36|21259.82
10:47:37|21259.82
10:47:38|21259.82
10:47:40|21267.26
10:47:40|21266.6
10:47:41|21269.2
10:47:42|21269.2
10:47:43|21269.2
10:47:44|21269.2
10:47:45|21269.2
10:47:47|21269.2
10:47:49|21269.2
10:47:49|21269.2
10:47:51|21266.6
10:47:53|21265.2
10:47:53|21265.19
10:47:54|21264.73
10:47:55|21264.61
10:47:56|21264.61
10:47:57|21261.94
10:47:58|21261.94
10:47:59|21261.94
10:48:00|21261.94
10:48:01|21261.94
10:48:02|21265.23
10:48:03|21269.29
10:48:04|21265.2
10:48:05|21265.2
10:48:06|21265.2
10:48:08|21258.21
10:48:09|21258.21
10:48:10|21259.23
10:48:11|21259.23
10:48:12|21262.76
10:48:14|21262.76
10:48:14|21264.55
10:48:15|21264.55
10:48:16|21264.13
10:48:17|21264.13
10:48:18|21264.13
10:48:19|21264.62
10:48:20|21264.62
10:48:21|21263.42
10:48:22|21263.42
10:48:23|21263.42
10:48:24|21263.42
10:48:25|21263.42
10:48:26|21263.66
10:48:27|21263.66
10:48:28|21260.62
10:48:29|21260.62
10:48:30|21260.62
10:48:31|21266.84
10:48:32|21266.84
10:48:33|21266.84
10:48:34|21263.97
10:48:35|21263.42
10:48:36|21263.67
10:48:37|21263.67
10:48:39|21252.35
10:48:41|21252.35
10:48:42|21252.35
10:48:43|21252.35
10:48:44|21252.35
10:48:46|21261.33
10:48:46|21261.33
10:48:48|21261.33
10:48:49|21261.33
10:48:50|21261.33
10:48:52|21261.33
10:48:53|21261.33
10:48:54|21261.33
10:48:55|21261.33
10:48:56|21261.33
10:48:57|21261.33
10:48:58|21261.33
10:48:59|21261.33
10:49:01|21261.33
10:49:01|21261.33
10:49:03|21264.77
10:49:03|21264.77
10:49:04|21264.77
10:49:05|21264.77
10:49:06|21262.04
10:49:07|21262.04
10:49:09|21262.04
10:49:10|21262.04
10:49:11|21258.66
10:49:12|21258.66
10:49:12|21258.66
10:49:13|21259.68
10:49:15|21259.68
10:49:15|21259.68
10:49:16|21262.6
10:49:18|21262.6
10:49:18|21258.03
10:49:20|21258.03
10:49:20|21258.03
10:49:21|21258.03
10:49:22|21258.03
10:49:23|21258.03
10:49:24|21258.03
10:49:26|21258.03
10:49:26|21258.03
10:49:28|21258.03
10:49:28|21258.03
10:49:30|21258.03
10:49:30|21258.03
10:49:31|21258.03
10:49:32|21255.53
10:49:34|21255.53
10:49:34|21255.53
10:49:35|21255.53
10:49:36|21262.97
10:49:37|21262.97
10:49:38|21262.97
10:49:39|21262.97
10:49:40|21262.97
10:49:41|21262.97
10:49:42|21262.97
10:49:43|21269.58
10:49:45|21262.97
10:49:46|21267.9
10:49:47|21267.9
10:49:48|21267.9
10:49:49|21267.9
10:49:50|21266.26
10:49:51|21266.26
10:49:52|21269.52
10:49:53|21271.39
10:49:54|21271.58
10:49:55|21271.72
10:49:56|21270.17
10:49:57|21270.17
10:49:58|21270.17
10:49:59|21263.75
10:50:00|21263.75
10:50:01|21263.75
10:50:03|21263.75
10:50:04|21263.75
10:50:05|21263.53
10:50:06|21263.53
10:50:07|21263.53
10:50:08|21258.95
10:50:09|21258.95
10:50:10|21258.95
10:50:11|21258.95
10:50:13|21258.95
10:50:14|21264.91
10:50:15|21266.44
10:50:17|21266.72
10:50:18|21265.3
10:50:19|21265.3
10:50:20|21265.3
10:50:22|21264.96
10:50:22|21264.96
10:50:24|21264.96
10:50:24|21264.96
10:50:25|21264.96
10:50:27|21264.96
10:50:27|21264.96
10:50:29|21264.96
10:50:29|21264.96
10:50:31|21263.57
10:50:31|21263.57
10:50:32|21264.27
10:50:33|21264.27
10:50:34|21258.45
10:50:35|21258.45
10:50:36|21259.51
10:50:37|21258.45
10:50:39|21258.45
10:50:40|21258.45
10:50:41|21264.62
10:50:43|21266.38
10:50:43|21266.38
10:50:45|21266.38
10:50:46|21266.38
10:50:47|21266.38
10:50:49|21264.11
10:50:50|21266.39
10:50:51|21266.39
10:50:52|21266.39
10:50:53|21266.39
10:50:54|21266.39
10:50:55|21266.39
10:50:56|21266.39
10:50:57|21271.93
10:50:58|21266.1
10:50:59|21266.1
10:51:00|21266.1
10:51:01|21266.1
10:51:02|21263.1
10:51:03|21258.45
10:51:05|21258.
10:51:06|21258.
10:51:07|21258.
10:51:08|21258.
10:51:09|21258.
10:51:10|21258.
10:51:10|21258.
10:51:11|21255.
10:51:13|21257.8
10:51:14|21257.8
10:51:16|21257.8
10:51:17|21257.8
10:51:18|21252.84
10:51:19|21258.22
10:51:20|21257.09
10:51:21|21257.09
10:51:22|21257.09
10:51:23|21252.71
10:51:24|21252.71
10:51:24|21252.71
10:51:26|21251.82
10:51:27|21255.91
10:51:28|21258.16
10:51:28|21258.16
10:51:30|21258.16
10:51:30|21258.6
10:51:32|21258.6
10:51:32|21258.6
10:51:34|21258.6
10:51:35|21258.6
10:51:35|21258.6
10:51:37|21257.96
10:51:38|21257.96
10:51:39|21257.96
10:51:39|21257.96
10:51:40|21257.96
10:51:42|21257.96
10:51:44|21252.11
10:51:44|21252.11
10:51:45|21252.11
10:51:46|21252.11
10:51:47|21252.11
10:51:49|21252.11
10:51:50|21252.11
10:51:52|21252.11
10:51:53|21252.11
10:51:53|21252.11
10:51:55|21252.11
10:51:56|21252.11
10:51:57|21252.11
10:51:58|21252.11
10:51:59|21252.11
10:52:00|21256.83
10:52:01|21256.83
10:52:01|21256.83
10:52:03|21256.83
10:52:04|21256.83
10:52:05|21256.83
10:52:07|21256.83
10:52:07|21256.83
10:52:08|21256.83
10:52:09|21253.69
10:52:10|21253.69
10:52:11|21254.21
10:52:12|21254.89
10:52:13|21254.89
10:52:14|21254.89
10:52:15|21254.89
10:52:16|21254.89
10:52:17|21260.06
10:52:18|21263.31
10:52:19|21263.31
10:52:20|21263.31
10:52:21|21271.65
10:52:22|21271.65
10:52:23|21271.65
10:52:24|21271.65
10:52:25|21271.65
10:52:26|21271.65
10:52:27|21271.65
10:52:28|21271.65
10:52:29|21271.65
10:52:30|21271.65
10:52:31|21271.65
10:52:32|21271.65
10:52:33|21271.65
10:52:34|21265.44
10:52:35|21265.44
10:52:36|21265.44
10:52:37|21265.44
10:52:38|21265.44
10:52:39|21265.44
10:52:40|21266.31
10:52:42|21266.31
10:52:44|21266.31
10:52:45|21266.31
10:52:46|21266.31
10:52:48|21262.29
10:52:48|21262.29
10:52:49|21257.83
10:52:50|21257.83
10:52:52|21264.09
10:52:54|21264.09
10:52:55|21264.09
10:52:56|21264.09
10:52:57|21264.09
10:52:59|21256.06
10:52:59|21254.66
10:53:00|21254.66
10:53:01|21254.66
10:53:02|21254.66
10:53:03|21251.56
10:53:04|21250.
10:53:05|21249.06
10:53:06|21249.06
10:53:07|21249.06
10:53:08|21249.06
10:53:09|21249.06
10:53:10|21246.78
10:53:11|21251.31
10:53:12|21251.31
10:53:13|21251.31
10:53:14|21251.31
10:53:15|21251.31
10:53:16|21251.31
10:53:17|21251.31
10:53:18|21251.31
10:53:19|21251.31
10:53:20|21251.31
10:53:21|21246.12
10:53:22|21247.25
10:53:23|21251.94
10:53:24|21251.94
10:53:25|21251.94
10:53:26|21251.94
10:53:27|21251.94
10:53:28|21249.83
10:53:29|21248.5
10:53:30|21248.5
10:53:31|21248.5
10:53:32|21248.5
10:53:33|21248.5
10:53:34|21248.5
10:53:35|21248.5
10:53:36|21248.23
10:53:37|21248.23
10:53:38|21248.23
10:53:39|21248.23
10:53:40|21248.23
10:53:42|21248.88
10:53:44|21252.11
10:53:45|21244.42
10:53:45|21244.42
10:53:47|21250.05
10:53:48|21250.05
10:53:49|21250.05
10:53:50|21250.05
10:53:51|21250.05
10:53:52|21246.02
10:53:53|21246.02
10:53:55|21246.02
10:53:56|21246.02
10:53:57|21246.02
10:53:58|21246.02
10:53:59|21246.02
10:53:59|21246.02
10:54:00|21250.05
10:54:02|21250.05
10:54:02|21250.05
10:54:04|21250.05
10:54:04|21250.05
10:54:06|21250.05
10:54:08|21249.38
10:54:08|21249.38
10:54:09|21249.38
10:54:10|21249.38
10:54:12|21249.38
10:54:12|21249.38
10:54:13|21249.38
10:54:15|21249.38
10:54:15|21249.38
10:54:16|21249.38
10:54:18|21249.38
10:54:18|21249.38
10:54:19|21249.38
10:54:20|21254.32
10:54:22|21254.32
10:54:23|21257.42
10:54:24|21255.87
10:54:25|21255.87
10:54:26|21257.45
10:54:27|21257.45
10:54:27|21258.
10:54:29|21258.
10:54:29|21258.
10:54:31|21258.
10:54:31|21258.
10:54:32|21258.
10:54:34|21258.
10:54:34|21258.
10:54:36|21258.
10:54:36|21258.
10:54:37|21258.
10:54:38|21258.
10:54:39|21258.
10:54:41|21258.
10:54:42|21258.
10:54:43|21258.
10:54:45|21258.
10:54:46|21256.91
10:54:47|21265.75
10:54:48|21265.75
10:54:49|21265.75
10:54:49|21265.75
10:54:51|21263.23
10:54:52|21261.45
10:54:52|21261.45
10:54:53|21261.45
10:54:54|21261.45
10:54:55|21261.45
10:54:56|21261.45
10:54:57|21261.45
10:54:59|21261.45
10:55:00|21261.45
10:55:01|21261.45
10:55:03|21261.29
10:55:03|21261.29
10:55:05|21261.29
10:55:06|21261.29
10:55:07|21262.37
10:55:08|21259.01
10:55:09|21259.01
10:55:10|21259.01
10:55:11|21259.01
10:55:12|21259.01
10:55:13|21259.01
10:55:14|21259.01
10:55:15|21259.01
10:55:16|21259.01
10:55:17|21261.05
10:55:18|21261.61
10:55:20|21261.61
10:55:20|21261.61
10:55:21|21262.42
10:55:22|21264.07
10:55:23|21264.07
10:55:24|21263.94
10:55:25|21263.94
10:55:27|21267.08
10:55:28|21267.08
10:55:29|21267.08
10:55:30|21267.08
10:55:31|21267.08
10:55:32|21267.08
10:55:33|21267.08
10:55:34|21267.08
10:55:35|21267.08
10:55:36|21267.08
10:55:37|21267.08
10:55:38|21267.08
10:55:39|21267.08
10:55:40|21267.08
10:55:41|21267.08
10:55:42|21267.08
10:55:44|21267.08
10:55:44|21267.08
10:55:45|21267.08
10:55:46|21267.08
10:55:48|21265.37
10:55:48|21265.37
10:55:49|21265.37
10:55:50|21265.37
10:55:51|21265.37
10:55:52|21265.37
10:55:54|21265.25
10:55:56|21265.25
10:55:57|21265.25
10:55:58|21265.25
10:55:59|21265.25
10:56:00|21265.25
10:56:01|21265.25
10:56:02|21265.25
10:56:03|21265.25
10:56:04|21265.25
10:56:05|21265.25
10:56:06|21272.53
10:56:08|21264.34
10:56:09|21264.34
10:56:10|21264.34
10:56:11|21264.34
10:56:12|21264.34
10:56:13|21264.34
10:56:14|21264.34
10:56:16|21263.95
10:56:16|21263.95
10:56:17|21260.9
10:56:18|21260.9
10:56:19|21261.86
10:56:21|21260.82
10:56:22|21260.82
10:56:23|21255.72
10:56:24|21251.26
10:56:24|21251.26
10:56:26|21248.71
10:56:27|21254.38
10:56:29|21254.38
10:56:30|21254.38
10:56:30|21255.54
10:56:32|21255.54
10:56:33|21255.54
10:56:34|21256.46
10:56:35|21256.46
10:56:36|21256.46
10:56:37|21256.46
10:56:38|21256.46
10:56:39|21256.3
10:56:40|21256.3
10:56:41|21256.3
10:56:42|21256.3
10:56:43|21256.3
10:56:45|21256.3
10:56:45|21256.25
10:56:47|21257.66
10:56:47|21257.66
10:56:50|21257.66
10:56:50|21257.66
10:56:51|21257.66
10:56:52|21257.66
10:56:53|21249.52
10:56:54|21251.58
10:56:55|21252.85
10:56:56|21255.63
10:56:57|21257.67
10:56:58|21257.67
10:56:59|21260.44
10:57:01|21260.44
10:57:03|21260.44
10:57:03|21260.44
10:57:04|21260.44
10:57:05|21260.44
10:57:06|21260.44
10:57:07|21260.44
10:57:08|21260.44
10:57:09|21260.44
10:57:10|21260.44
10:57:11|21260.44
10:57:12|21265.3
10:57:13|21265.3
10:57:14|21260.76
10:57:15|21260.66
10:57:16|21260.66
10:57:18|21265.73
10:57:20|21265.6
10:57:20|21265.6
10:57:21|21265.6
10:57:22|21265.6
10:57:23|21261.6
10:57:24|21261.6
10:57:25|21260.44
10:57:26|21260.44
10:57:27|21260.43
10:57:29|21260.43
10:57:29|21260.43
10:57:30|21260.66
10:57:31|21260.54
10:57:32|21261.7
10:57:33|21261.7
10:57:34|21261.7
10:57:35|21261.7
10:57:36|21261.7
10:57:37|21261.7
10:57:38|21261.7
10:57:39|21263.82
10:57:40|21263.83
10:57:41|21263.75
10:57:42|21263.75
10:57:43|21263.75
10:57:44|21263.75
10:57:46|21267.43
10:57:48|21267.91
10:57:48|21267.91
10:57:49|21267.91
10:57:50|21267.91
10:57:51|21268.66
10:57:52|21268.66
10:57:54|21268.66
10:57:56|21272.83
10:57:56|21272.83
10:57:58|21272.83
10:57:59|21273.44
10:58:01|21273.61
10:58:01|21273.4
10:58:02|21268.84
10:58:03|21268.84
10:58:05|21268.84
10:58:07|21272.75
10:58:07|21272.75
10:58:09|21272.75
10:58:10|21272.75
10:58:11|21272.75
10:58:12|21272.75
10:58:13|21272.75
10:58:14|21272.75
10:58:15|21265.88
10:58:17|21270.32
10:58:17|21270.32
10:58:18|21270.32
10:58:19|21270.32
10:58:20|21270.32
10:58:21|21270.32
10:58:22|21270.32
10:58:23|21270.32
10:58:24|21270.32
10:58:25|21270.32
10:58:27|21263.91
10:58:28|21261.55
10:58:29|21261.55
10:58:30|21261.55
10:58:31|21261.55
10:58:32|21261.55
10:58:32|21261.55
10:58:33|21261.55
10:58:35|21265.46
10:58:36|21265.46
10:58:36|21265.46
10:58:38|21265.46
10:58:39|21265.46
10:58:39|21266.84
10:58:41|21266.01
10:58:42|21266.01
10:58:43|21266.01
10:58:43|21266.01
10:58:46|21266.01
10:58:47|21266.01
10:58:47|21266.01
10:58:49|21266.01
10:58:50|21265.46
10:58:51|21264.71
10:58:53|21264.71
10:58:54|21264.71
10:58:56|21266.86
10:58:57|21266.29
10:58:58|21266.29
10:58:59|21266.29
10:58:59|21266.29
10:59:01|21266.29
10:59:02|21266.29
10:59:02|21266.29
10:59:04|21266.29
10:59:05|21266.29
10:59:06|21266.29
10:59:07|21266.29
10:59:08|21264.42
10:59:09|21264.42
10:59:10|21264.42
10:59:11|21264.42
10:59:12|21264.42
10:59:14|21264.42
10:59:15|21264.44
10:59:15|21268.77
10:59:16|21264.57
10:59:17|21268.76
10:59:19|21264.92
10:59:20|21269.23
10:59:20|21269.23
10:59:22|21269.23
10:59:23|21269.23
10:59:23|21264.21
10:59:24|21264.21
10:59:26|21261.99
10:59:26|21269.47
10:59:28|21270.38
10:59:28|21270.38
10:59:30|21270.38
10:59:30|21270.38
10:59:31|21270.38
10:59:32|21270.38
10:59:33|21275.
10:59:35|21275.
10:59:35|21275.
10:59:37|21275.
10:59:37|21276.07
10:59:39|21276.07
10:59:39|21278.2
10:59:40|21282.02
10:59:42|21281.19
10:59:42|21281.19
10:59:44|21280.87
10:59:45|21280.66
10:59:47|21282.9
10:59:48|21281.25
10:59:49|21281.25
10:59:50|21281.25
10:59:51|21281.25
10:59:53|21277.55
10:59:54|21276.87
10:59:54|21276.87
10:59:56|21276.87
10:59:57|21276.87
10:59:58|21276.87
10:59:59|21276.87
11:00:00|21276.87
11:00:02|21276.44
11:00:03|21282.14
11:00:04|21282.14
11:00:05|21282.14
11:00:06|21282.14
11:00:07|21282.14
11:00:09|21282.83
11:00:10|21282.83
11:00:11|21282.83
11:00:12|21282.83
11:00:13|21282.83
11:00:14|21281.92
11:00:15|21281.92
11:00:16|21281.92
11:00:17|21285.02
11:00:18|21285.02
11:00:19|21285.02
11:00:21|21281.41
11:00:21|21281.41
11:00:23|21281.41
11:00:23|21283.52
11:00:24|21283.71
11:00:25|21283.71
11:00:26|21284.3
11:00:28|21284.3
11:00:29|21284.3
11:00:29|21284.3
11:00:30|21284.3
11:00:31|21288.85
11:00:32|21296.34
11:00:33|21291.26
11:00:34|21291.26
11:00:35|21291.26
11:00:36|21295.08
11:00:37|21295.08
11:00:38|21295.08
11:00:39|21295.08
11:00:40|21297.78
11:00:41|21297.78
11:00:42|21293.27
11:00:43|21293.27
11:00:44|21293.27
11:00:45|21293.27
11:00:46|21289.81
11:00:48|21289.81
11:00:49|21289.81
11:00:50|21289.81
11:00:52|21288.74
11:00:52|21288.74
11:00:54|21288.74
11:00:55|21288.74
11:00:56|21290.75
11:00:57|21290.75
11:00:59|21290.75
11:01:00|21290.75
11:01:00|21285.89
11:01:02|21285.89
11:01:03|21285.89
11:01:04|21283.49
11:01:05|21283.49
11:01:06|21283.49
11:01:07|21284.19
11:01:08|21280.31
11:01:09|21280.31
11:01:10|21280.31
11:01:11|21280.31
11:01:12|21280.31
11:01:13|21289.43
11:01:14|21289.42
11:01:15|21292.6
11:01:16|21292.6
11:01:17|21292.6
11:01:18|21290.37
11:01:19|21290.37
11:01:20|21290.75
11:01:21|21290.75
11:01:22|21290.75
11:01:23|21290.75
11:01:24|21290.75
11:01:25|21290.75
11:01:26|21290.75
11:01:28|21290.75
11:01:28|21290.75
11:01:30|21294.26
11:01:31|21294.26
11:01:31|21294.26
11:01:33|21294.26
11:01:34|21294.26
11:01:34|21289.76
11:01:35|21289.99
11:01:37|21289.99
11:01:37|21289.99
11:01:38|21289.99
11:01:40|21294.54
11:01:40|21294.54
11:01:42|21294.54
11:01:42|21294.54
11:01:43|21294.54
11:01:44|21300.41
11:01:46|21305.
11:01:47|21305.
11:01:48|21297.85
11:01:50|21303.31
11:01:50|21303.31
11:01:51|21303.31
11:01:52|21303.31
11:01:54|21303.31
11:01:54|21297.05
11:01:56|21297.05
11:01:57|21301.92
11:01:58|21301.92
11:01:59|21301.92
11:02:00|21305.12
11:02:01|21305.12
11:02:02|21305.12
11:02:03|21305.12
11:02:04|21305.12
11:02:05|21297.4
11:02:06|21297.4
11:02:07|21302.47
11:02:08|21296.9
11:02:09|21294.42
11:02:10|21294.42
11:02:12|21294.42
11:02:13|21294.42
11:02:13|21296.59
11:02:15|21291.73
11:02:16|21291.73
11:02:17|21291.73
11:02:18|21291.73
11:02:19|21291.73
11:02:20|21291.73
11:02:21|21291.73
11:02:22|21291.73
11:02:23|21291.73
11:02:24|21291.73
11:02:26|21291.73
11:02:26|21291.73
11:02:28|21287.49
11:02:29|21287.49
11:02:30|21287.49
11:02:31|21293.19
11:02:32|21293.19
11:02:32|21293.19
11:02:33|21293.19
11:02:34|21293.19
11:02:35|21294.33
11:02:37|21294.33
11:02:38|21294.33
11:02:38|21298.73
11:02:39|21293.95
11:02:40|21293.95
11:02:41|21294.
11:02:42|21294.
11:02:44|21294.
11:02:45|21294.
11:02:46|21291.82
11:02:47|21291.82
11:02:48|21289.91
11:02:49|21288.54
11:02:51|21288.54
11:02:52|21288.54
11:02:53|21288.54
11:02:54|21288.54
11:02:54|21288.54
11:02:55|21288.54
11:02:57|21288.54
11:02:58|21288.6
11:02:59|21293.24
11:03:00|21293.24
11:03:01|21287.65
11:03:02|21287.65
11:03:03|21287.65
11:03:04|21287.65
11:03:05|21287.65
11:03:06|21287.65
11:03:07|21287.65
11:03:08|21287.65
11:03:10|21287.65
11:03:11|21284.73
11:03:11|21284.73
11:03:12|21284.73
11:03:14|21284.73
11:03:15|21282.6
11:03:15|21282.6
11:03:16|21279.42
11:03:18|21277.9
11:03:18|21277.9
11:03:20|21277.73
11:03:20|21277.73
11:03:22|21275.6
11:03:22|21275.6
11:03:23|21276.4
11:03:24|21276.4
11:03:26|21276.4
11:03:26|21276.4
11:03:27|21276.4
11:03:28|21276.4
11:03:29|21276.4
11:03:30|21277.98
11:03:32|21280.94
11:03:33|21280.94
11:03:33|21280.94
11:03:34|21280.94
11:03:35|21280.94
11:03:36|21280.94
11:03:37|21280.94
11:03:39|21280.94
11:03:40|21280.94
11:03:40|21280.94
11:03:41|21280.94
11:03:43|21280.94
11:03:43|21280.94
11:03:45|21280.94
11:03:47|21280.7
11:03:48|21280.7
11:03:49|21280.7
11:03:50|21280.7
11:03:51|21280.7
11:03:52|21280.7
11:03:53|21276.97
11:03:55|21276.97
11:03:56|21276.97
11:03:57|21276.97
11:03:58|21276.97
11:03:59|21276.97
11:04:01|21276.97
11:04:02|21276.97
11:04:02|21275.96
11:04:04|21275.96
11:04:05|21275.96
11:04:07|21275.96
11:04:08|21279.77
11:04:08|21273.68
11:04:10|21273.68
11:04:11|21273.68
11:04:11|21273.68
11:04:12|21273.68
11:04:14|21273.68
11:04:14|21273.68
11:04:16|21273.68
11:04:16|21273.68
11:04:17|21273.68
11:04:18|21273.68
11:04:20|21276.61
11:04:20|21276.61
11:04:21|21276.61
11:04:23|21276.61
11:04:24|21276.61
11:04:25|21276.61
11:04:26|21276.61
11:04:27|21275.
11:04:28|21275.
11:04:29|21270.73
11:04:30|21270.73
11:04:31|21270.73
11:04:33|21270.73
11:04:34|21270.73
11:04:34|21270.73
11:04:36|21269.47
11:04:36|21272.5
11:04:37|21272.5
11:04:39|21272.5
11:04:40|21272.5
11:04:41|21272.5
11:04:42|21272.5
11:04:42|21272.5
11:04:44|21272.5
11:04:44|21273.82
11:04:45|21273.82
11:04:46|21273.82
11:04:48|21273.82
11:04:49|21273.82
11:04:50|21273.82
11:04:51|21273.82
11:04:52|21273.82
11:04:53|21273.82
11:04:54|21271.43
11:04:56|21271.43
11:04:56|21271.43
11:04:57|21271.43
11:04:58|21271.43
11:04:59|21271.43
11:05:00|21271.43
11:05:01|21271.43
11:05:03|21271.43
11:05:05|21271.43
11:05:06|21271.43
11:05:07|21271.43
11:05:09|21269.47
11:05:09|21267.34
11:05:11|21265.21
11:05:12|21265.21
11:05:13|21266.94
11:05:14|21266.94
11:05:15|21266.94
11:05:17|21266.94
11:05:17|21266.94
11:05:18|21266.94
11:05:19|21266.94
11:05:20|21266.94
11:05:21|21266.94
11:05:22|21266.94
11:05:23|21266.94
11:05:24|21259.81
11:05:25|21259.81
11:05:26|21259.81
11:05:27|21259.81
11:05:28|21259.81
11:05:29|21259.81
11:05:30|21266.27
11:05:31|21266.27
11:05:32|21266.27
11:05:33|21266.17
11:05:34|21266.17
11:05:35|21266.17
11:05:36|21266.17
11:05:37|21266.17
11:05:38|21267.04
11:05:39|21267.04
11:05:40|21267.04
11:05:41|21267.04
11:05:42|21267.04
11:05:43|21267.04
11:05:44|21267.04
11:05:45|21267.04
11:05:46|21267.04
11:05:47|21267.04
11:05:48|21266.13
11:05:49|21266.09
11:05:50|21266.09
11:05:51|21266.09
11:05:53|21266.09
11:05:54|21259.85
11:05:54|21259.85
11:05:57|21259.85
11:05:57|21259.85
11:05:58|21259.85
11:05:59|21259.85
11:06:01|21259.85
11:06:02|21259.85
11:06:02|21255.6
11:06:04|21255.6
11:06:05|21259.9
11:06:05|21259.9
11:06:07|21259.9
11:06:08|21261.85
11:06:09|21261.85
11:06:10|21261.85
11:06:11|21261.85
11:06:11|21261.85
11:06:12|21261.85
11:06:14|21261.85
11:06:15|21261.85
11:06:16|21261.85
11:06:17|21261.85
11:06:18|21261.85
11:06:18|21262.
11:06:20|21262.
11:06:21|21261.85
11:06:22|21262.15
11:06:23|21262.15
11:06:24|21262.15
11:06:24|21262.15
11:06:26|21262.15
11:06:26|21260.18
11:06:28|21253.42
11:06:29|21253.42
11:06:29|21253.42
11:06:31|21253.42
11:06:31|21253.42
11:06:32|21253.42
11:06:34|21253.42
11:06:34|21259.2
11:06:36|21259.2
11:06:37|21259.2
11:06:38|21259.27
11:06:38|21259.27
11:06:40|21259.27
11:06:40|21259.27
11:06:42|21257.21
11:06:43|21257.21
11:06:44|21257.21
11:06:44|21257.21
11:06:45|21253.
11:06:48|21252.79
11:06:48|21252.79
11:06:49|21252.79
11:06:51|21254.92
11:06:52|21253.88
11:06:52|21250.
11:06:53|21250.
11:06:55|21250.
11:06:56|21247.66
11:06:58|21247.66
11:06:58|21245.82
11:07:00|21245.82
11:07:01|21245.82
11:07:02|21245.82
11:07:03|21245.82
11:07:04|21246.22
11:07:05|21246.22
11:07:07|21246.22
11:07:08|21246.22
11:07:09|21246.22
11:07:10|21246.22
11:07:11|21246.22
11:07:12|21246.22
11:07:13|21246.22
11:07:14|21246.22
11:07:16|21246.22
11:07:16|21246.22
11:07:18|21246.22
11:07:19|21246.22
11:07:19|21246.22
11:07:20|21248.13
11:07:21|21248.13
11:07:22|21248.13
11:07:23|21248.13
11:07:24|21248.13
11:07:26|21246.61
11:07:27|21246.61
11:07:28|21246.61
11:07:28|21241.33
11:07:30|21241.33
11:07:31|21241.33
11:07:32|21241.33
11:07:33|21245.41
11:07:35|21245.41
11:07:35|21245.41
11:07:36|21245.41
11:07:38|21245.41
11:07:39|21245.41
11:07:40|21244.24
11:07:41|21241.89
11:07:42|21244.24
11:07:43|21245.13
11:07:44|21245.13
11:07:45|21247.63
11:07:46|21247.63
11:07:47|21247.63
11:07:49|21247.63
11:07:49|21247.63
11:07:51|21247.63
11:07:52|21247.63
11:07:53|21247.63
11:07:54|21240.
11:07:55|21237.43
11:07:57|21237.43
11:07:58|21239.6
11:07:58|21239.6
11:08:00|21239.6
11:08:01|21239.6
11:08:02|21240.18
11:08:03|21240.18
11:08:04|21246.02
11:08:05|21246.02
11:08:07|21246.02
11:08:08|21248.67
11:08:09|21248.67
11:08:10|21248.67
11:08:11|21248.67
11:08:12|21248.67
11:08:13|21248.67
11:08:14|21248.67
11:08:15|21248.67
11:08:16|21248.67
11:08:17|21248.67
11:08:18|21245.43
11:08:19|21245.43
11:08:20|21245.43
11:08:21|21245.43
11:08:22|21245.43
11:08:23|21245.43
11:08:24|21245.43
11:08:25|21246.53
11:08:26|21246.53
11:08:27|21246.53
11:08:28|21246.53
11:08:29|21246.53
11:08:30|21248.03
11:08:32|21251.21
11:08:32|21251.21
11:08:33|21251.21
11:08:34|21251.21
11:08:35|21251.21
11:08:36|21252.15
11:08:37|21252.15
11:08:38|21254.38
11:08:39|21254.38
11:08:41|21256.93
11:08:41|21249.22
11:08:42|21249.22
11:08:43|21249.22
11:08:44|21249.22
11:08:46|21249.22
11:08:46|21249.22
11:08:47|21249.22
11:08:49|21249.22
11:08:50|21252.16
11:08:51|21252.16
11:08:52|21252.16
11:08:53|21252.16
11:08:54|21252.16
11:08:56|21250.06
11:08:56|21250.06
11:08:57|21250.06
11:08:58|21250.06
11:08:59|21245.72
11:09:00|21245.72
11:09:02|21250.15
11:09:02|21250.15
11:09:03|21250.15
11:09:05|21248.98
11:09:06|21250.14
11:09:06|21250.14
11:09:08|21250.14
11:09:09|21249.53
11:09:10|21249.53
11:09:11|21249.53
11:09:12|21257.49
11:09:13|21257.49
11:09:14|21260.
11:09:16|21265.22
11:09:17|21265.22
11:09:18|21265.22
11:09:18|21262.01
11:09:20|21262.01
11:09:21|21262.01
11:09:23|21262.01
11:09:23|21262.01
11:09:24|21262.01
11:09:25|21260.34
11:09:26|21259.94
11:09:27|21259.94
11:09:28|21259.94
11:09:29|21259.94
11:09:30|21262.02
11:09:31|21262.02
11:09:32|21262.02
11:09:33|21262.02
11:09:34|21262.02
11:09:35|21262.02
11:09:36|21262.02
11:09:37|21265.85
11:09:38|21265.85
11:09:39|21265.85
11:09:40|21265.85
11:09:41|21265.85
11:09:42|21265.85
11:09:43|21265.85
11:09:44|21265.85
11:09:45|21265.85
11:09:46|21268.62
11:09:47|21268.62
11:09:49|21268.62
11:09:50|21268.62
11:09:50|21268.62
11:09:53|21268.62
11:09:54|21268.62
11:09:56|21271.29
11:09:56|21271.29
11:09:57|21271.29
11:09:59|21271.29
11:10:00|21271.29
11:10:01|21271.29
11:10:02|21271.29
11:10:03|21271.29
11:10:04|21271.29
11:10:06|21265.39
11:10:07|21265.39
11:10:08|21265.39
11:10:09|21265.39
11:10:10|21265.39
11:10:11|21265.39
11:10:12|21265.39
11:10:13|21262.81
11:10:14|21262.81
11:10:15|21262.81
11:10:16|21262.81
11:10:18|21266.99
11:10:19|21272.14
11:10:20|21268.33
11:10:20|21268.94
11:10:21|21268.94
11:10:22|21268.94
11:10:24|21268.94
11:10:25|21268.94
11:10:26|21268.94
11:10:27|21268.94
11:10:28|21269.06
11:10:29|21276.64
11:10:30|21276.64
11:10:31|21276.64
11:10:32|21276.64
11:10:33|21276.64
11:10:34|21276.64
11:10:35|21276.64
11:10:36|21276.64
11:10:37|21276.64
11:10:38|21276.64
11:10:39|21276.64
11:10:40|21272.1
11:10:41|21272.1
11:10:42|21272.1
11:10:43|21272.1
11:10:44|21272.1
11:10:45|21274.95
11:10:46|21274.95
11:10:47|21274.95
11:10:48|21274.95
11:10:49|21280.
11:10:50|21280.
11:10:51|21280.
11:10:52|21280.
11:10:53|21280.
11:10:55|21280.
11:10:55|21280.
11:10:57|21289.08
11:10:58|21289.08
11:10:59|21284.21
11:11:00|21284.21
11:11:01|21284.21
11:11:02|21279.68
11:11:03|21279.68
11:11:04|21279.68
11:11:05|21279.97
11:11:06|21279.97
11:11:07|21284.25
11:11:08|21279.01
11:11:10|21279.01
11:11:10|21275.29
11:11:12|21275.29
11:11:12|21274.95
11:11:13|21272.55
11:11:14|21272.55
11:11:15|21272.55
11:11:17|21272.55
11:11:18|21272.55
11:11:18|21272.55
11:11:19|21272.55
11:11:20|21272.55
11:11:21|21272.55
11:11:23|21276.69
11:11:24|21276.69
11:11:25|21275.86
11:11:26|21279.13
11:11:26|21279.13
11:11:27|21279.13
11:11:29|21279.13
11:11:29|21279.13
11:11:30|21279.13
11:11:31|21281.86
11:11:32|21281.87
11:11:34|21281.87
11:11:34|21288.33
11:11:35|21288.33
11:11:36|21281.96
11:11:37|21281.96
11:11:38|21281.96
11:11:39|21281.96
11:11:40|21281.96
11:11:42|21281.96
11:11:42|21281.96
11:11:44|21281.96
11:11:45|21280.31
11:11:45|21280.31
11:11:46|21280.31
11:11:48|21280.31
11:11:49|21286.39
11:11:50|21286.39
11:11:51|21286.39
11:11:52|21280.31
11:11:53|21280.31
11:11:54|21280.31
11:11:56|21280.31
11:11:57|21280.31
11:11:58|21279.12
11:11:59|21280.61
11:11:59|21276.74
11:12:00|21276.74
11:12:02|21287.85
11:12:03|21287.85
11:12:04|21287.85
11:12:05|21283.19
11:12:06|21284.3
11:12:07|21284.3
11:12:08|21284.3
11:12:09|21284.3
11:12:11|21287.85
11:12:12|21287.85
11:12:12|21287.85
11:12:14|21287.85
11:12:15|21287.85
11:12:15|21287.85
11:12:16|21287.85
11:12:18|21287.85
11:12:18|21287.85
11:12:19|21287.85
11:12:21|21287.85
11:12:22|21287.85
11:12:23|21287.85
11:12:24|21287.85
11:12:25|21287.85
11:12:26|21287.85
11:12:27|21287.85
11:12:28|21287.85
11:12:29|21287.85
11:12:30|21287.85
11:12:31|21287.85
11:12:32|21287.85
11:12:33|21287.85
11:12:35|21284.97
11:12:35|21284.97
11:12:36|21284.97
11:12:37|21284.97
11:12:39|21284.97
11:12:39|21284.97
11:12:40|21284.97
11:12:41|21284.97
11:12:43|21287.66
11:12:43|21287.66
11:12:44|21287.66
11:12:45|21287.67
11:12:46|21284.37
11:12:47|21284.37
11:12:48|21284.37
11:12:50|21284.37
11:12:51|21284.37
11:12:52|21284.37
11:12:54|21284.37
11:12:55|21284.37
11:12:56|21284.37
11:12:56|21284.37
11:12:57|21291.55
11:12:58|21291.55
11:13:00|21291.55
11:13:02|21291.55
11:13:03|21291.55
11:13:04|21291.55
11:13:05|21291.55
11:13:06|21287.66
11:13:07|21287.66
11:13:09|21294.
11:13:09|21294.
11:13:10|21294.
11:13:11|21294.
11:13:12|21294.
11:13:13|21294.
11:13:14|21294.
11:13:15|21294.
11:13:17|21294.
11:13:17|21294.
11:13:18|21294.
11:13:20|21300.95
11:13:21|21304.13
11:13:22|21307.19
11:13:23|21307.19
11:13:23|21307.19
11:13:25|21307.19
11:13:25|21307.19
11:13:27|21307.19
11:13:28|21307.19
11:13:30|21307.19
11:13:30|21307.19
11:13:31|21307.19
11:13:32|21298.42
11:13:33|21298.42
11:13:34|21298.42
11:13:35|21298.42
11:13:36|21301.66
11:13:37|21301.66
11:13:38|21301.66
11:13:39|21301.66
11:13:40|21301.66
11:13:41|21301.66
11:13:42|21301.66
11:13:43|21301.66
11:13:44|21301.66
11:13:45|21301.66
11:13:46|21301.66
11:13:47|21301.66
11:13:48|21301.66
11:13:50|21296.21
11:13:51|21296.21
11:13:53|21296.21
11:13:53|21304.94
11:13:54|21304.94
11:13:55|21304.94
11:13:56|21304.94
11:13:57|21304.94
11:13:58|21304.94
11:13:59|21304.94
11:14:01|21306.97
11:14:01|21306.97
11:14:03|21306.97
11:14:05|21304.94
11:14:05|21304.94
11:14:06|21304.94
11:14:07|21304.94
11:14:08|21304.94
11:14:09|21304.65
11:14:10|21304.65
11:14:12|21304.65
11:14:12|21303.61
11:14:13|21303.61
11:14:15|21303.61
11:14:16|21303.61
11:14:16|21303.61
11:14:18|21303.61
11:14:19|21303.61
11:14:20|21303.61
11:14:21|21303.61
11:14:22|21303.61
11:14:23|21303.61
11:14:24|21303.61
11:14:25|21303.61
11:14:26|21303.61
11:14:27|21292.68
11:14:27|21292.68
11:14:29|21292.68
11:14:30|21292.68
11:14:31|21292.68
11:14:32|21292.68
11:14:33|21302.62
11:14:34|21302.62
11:14:35|21302.62
11:14:35|21302.62
11:14:37|21302.62
11:14:37|21302.62
11:14:39|21302.62
11:14:40|21302.62
11:14:41|21302.62
11:14:42|21302.62
11:14:43|21302.62
11:14:44|21296.88
11:14:44|21296.88
11:14:46|21296.88
11:14:47|21300.74
11:14:48|21300.74
11:14:49|21300.74
11:14:50|21300.72
11:14:52|21300.72
11:14:52|21300.72
11:14:53|21297.54
11:14:54|21297.54
11:14:55|21297.54
11:14:57|21297.54
11:14:58|21297.54
11:14:59|21297.54
11:15:00|21297.54
11:15:02|21297.54
11:15:03|21297.54
11:15:04|21299.13
11:15:05|21298.87
11:15:06|21298.88
11:15:08|21300.36
11:15:08|21300.36
11:15:09|21299.31
11:15:10|21299.31
11:15:12|21308.13
11:15:14|21309.56
11:15:15|21309.56
11:15:16|21299.9
11:15:16|21299.9
11:15:18|21299.9
11:15:19|21299.9
11:15:20|21289.74
11:15:21|21289.74
11:15:21|21289.74
11:15:23|21289.74
11:15:24|21289.74
11:15:25|21289.74
11:15:27|21294.2
11:15:27|21294.2
11:15:29|21297.54
11:15:29|21297.54
11:15:30|21297.54
11:15:31|21297.54
11:15:32|21299.9
11:15:34|21306.16
11:15:35|21306.16
11:15:36|21306.16
11:15:37|21306.16
11:15:38|21306.16
11:15:39|21306.16
11:15:40|21306.16
11:15:41|21306.16
11:15:42|21306.16
11:15:43|21309.17
11:15:44|21309.17
11:15:45|21309.65
11:15:46|21305.01
11:15:47|21305.01
11:15:48|21305.01
11:15:49|21305.01
11:15:50|21305.01
11:15:51|21305.01
11:15:52|21305.01
11:15:53|21305.01
11:15:55|21306.16
11:15:56|21306.16
11:15:56|21306.16
11:15:58|21306.16
11:15:59|21306.16
11:15:59|21306.16
11:16:00|21306.16
11:16:02|21306.16
11:16:02|21306.16
11:16:03|21306.16
11:16:05|21306.16
11:16:06|21306.16
11:16:07|21306.16
11:16:08|21306.16
11:16:09|21306.16
11:16:10|21306.16
11:16:11|21306.16
11:16:13|21308.79
11:16:14|21308.79
11:16:15|21308.79
11:16:16|21308.79
11:16:16|21308.79
11:16:17|21302.26
11:16:19|21302.26
11:16:20|21302.26
11:16:21|21302.26
11:16:21|21302.26
11:16:22|21302.26
11:16:24|21302.26
11:16:25|21302.26
11:16:26|21302.26
11:16:27|21302.26
11:16:29|21298.13
11:16:30|21298.13
11:16:31|21298.13
11:16:32|21298.13
11:16:33|21296.88
11:16:34|21296.88
11:16:35|21296.97
11:16:36|21300.76
11:16:37|21300.76
11:16:38|21300.76
11:16:39|21300.76
11:16:40|21298.29
11:16:41|21298.29
11:16:42|21298.29
11:16:43|21298.29
11:16:44|21298.29
11:16:46|21298.29
11:16:46|21304.31
11:16:47|21304.31
11:16:49|21306.84
11:16:49|21306.84
11:16:50|21305.3
11:16:52|21305.3
11:16:53|21305.3
11:16:55|21305.3
11:16:56|21305.3
11:16:57|21305.3
11:16:59|21305.3
11:16:59|21305.3
11:17:00|21305.3
11:17:01|21305.3
11:17:03|21295.71
11:17:03|21295.71
11:17:05|21295.71
11:17:05|21295.71
11:17:08|21295.71
11:17:08|21295.71
11:17:09|21295.71
11:17:10|21295.71
11:17:11|21295.71
11:17:13|21302.41
11:17:14|21302.41
11:17:15|21302.38
11:17:16|21302.38
11:17:17|21302.38
11:17:18|21302.38
11:17:20|21302.38
11:17:20|21297.95
11:17:21|21297.95
11:17:22|21297.95
11:17:24|21297.95
11:17:25|21297.95
11:17:26|21297.95
11:17:27|21297.95
11:17:27|21297.95
11:17:28|21297.95
11:17:30|21297.95
11:17:31|21297.95
11:17:32|21297.95
11:17:32|21302.7
11:17:34|21302.7
11:17:35|21302.7
11:17:36|21297.41
11:17:37|21287.21
11:17:39|21283.53
11:17:39|21289.93
11:17:40|21289.93
11:17:41|21288.24
11:17:42|21288.24
11:17:43|21288.24
11:17:44|21288.24
11:17:45|21288.24
11:17:46|21288.24
11:17:47|21288.24
11:17:48|21283.53
11:17:49|21283.53
11:17:50|21283.53
11:17:51|21280.
11:17:53|21280.
11:17:54|21280.
11:17:56|21279.98
11:17:56|21280.04
11:17:58|21280.04
11:17:59|21280.04
11:18:00|21280.04
11:18:01|21278.85
11:18:03|21282.16
11:18:03|21277.68
11:18:04|21277.68
11:18:06|21277.68
11:18:07|21277.68
11:18:08|21277.68
11:18:09|21277.68
11:18:10|21278.78
11:18:12|21271.03
11:18:12|21269.81
11:18:13|21267.68
11:18:14|21267.68
11:18:15|21267.68
11:18:16|21267.68
11:18:17|21267.68
11:18:18|21275.54
11:18:19|21270.58
11:18:20|21270.58
11:18:21|21270.58
11:18:22|21270.58
11:18:23|21270.58
11:18:24|21270.58
11:18:25|21270.58
11:18:26|21270.58
11:18:27|21270.58
11:18:28|21268.35
11:18:29|21268.35
11:18:30|21265.
11:18:31|21265.
11:18:32|21267.64
11:18:33|21267.64
11:18:34|21274.86
11:18:36|21274.86
11:18:36|21274.86
11:18:38|21274.86
11:18:39|21274.86
11:18:39|21274.86
11:18:40|21278.87
11:18:42|21278.87
11:18:43|21280.2
11:18:43|21280.2
11:18:44|21280.2
11:18:46|21280.2
11:18:47|21274.65
11:18:48|21274.65
11:18:49|21274.65
11:18:50|21275.73
11:18:51|21275.73
11:18:52|21275.73
11:18:53|21274.08
11:18:54|21274.08
11:18:56|21274.08
11:18:56|21274.08
11:18:57|21274.08
11:18:59|21274.08
11:19:00|21267.38
11:19:01|21267.38
11:19:02|21267.38
11:19:03|21267.38
11:19:05|21267.38
11:19:06|21267.38
11:19:07|21267.38
11:19:08|21265.48
11:19:08|21265.48
11:19:10|21265.48
11:19:11|21265.48
11:19:11|21265.48
11:19:13|21265.48
11:19:13|21265.48
11:19:14|21265.48
11:19:16|21265.48
11:19:17|21274.89
11:19:18|21274.89
11:19:19|21274.89
11:19:20|21274.89
11:19:21|21274.89
11:19:22|21274.89
11:19:23|21274.89
11:19:24|21274.89
11:19:25|21274.89
11:19:26|21274.89
11:19:27|21274.89
11:19:28|21274.89
11:19:29|21274.89
11:19:30|21271.98
11:19:31|21268.
11:19:32|21268.
11:19:33|21268.
11:19:34|21268.
11:19:35|21268.
11:19:36|21268.
11:19:37|21268.
11:19:38|21268.
11:19:39|21266.06
11:19:40|21266.06
11:19:41|21265.
11:19:42|21265.61
11:19:43|21265.65
11:19:44|21265.65
11:19:46|21265.65
11:19:46|21265.65
11:19:48|21265.65
11:19:48|21265.65
11:19:50|21265.01
11:19:50|21268.98
11:19:52|21269.85
11:19:53|21269.85
11:19:54|21269.85
11:19:55|21269.85
11:19:56|21269.85
11:19:57|21269.85
11:19:58|21266.67
11:19:59|21264.98
11:20:00|21264.98
11:20:01|21264.98
11:20:02|21264.98
11:20:03|21264.98
11:20:05|21264.98
11:20:05|21269.38
11:20:06|21269.38
11:20:07|21273.21
11:20:09|21269.38
11:20:09|21269.49
11:20:11|21267.32
11:20:11|21267.32
11:20:13|21272.94
11:20:14|21272.94
11:20:15|21272.94
11:20:16|21272.94
11:20:17|21272.94
11:20:18|21272.94
11:20:19|21273.62
11:20:21|21273.62
11:20:21|21273.62
11:20:23|21273.62
11:20:24|21273.62
11:20:25|21273.62
11:20:26|21273.62
11:20:27|21273.62
11:20:28|21273.62
11:20:29|21273.62
11:20:30|21273.62
11:20:31|21273.62
11:20:32|21273.62
11:20:33|21273.62
11:20:34|21273.8
11:20:35|21273.8
11:20:36|21273.8
11:20:37|21273.8
11:20:39|21273.8
11:20:39|21272.33
11:20:40|21266.56
11:20:41|21266.56
11:20:43|21266.56
11:20:44|21266.56
11:20:44|21266.56
11:20:45|21265.65
11:20:47|21265.65
11:20:47|21265.65
11:20:48|21264.45
11:20:49|21264.45
11:20:50|21264.45
11:20:51|21260.
11:20:52|21260.
11:20:54|21260.
11:20:55|21260.
11:20:56|21258.69
11:20:57|21258.69
11:20:58|21258.69
11:20:59|21257.91
11:21:00|21255.78
11:21:01|21255.78
11:21:02|21255.78
11:21:04|21255.78
11:21:04|21255.78
11:21:06|21255.78
11:21:07|21255.78
11:21:08|21264.45
11:21:09|21264.45
11:21:10|21264.45
11:21:11|21268.42
11:21:12|21270.16
11:21:13|21270.16
11:21:14|21270.16
11:21:15|21270.16
11:21:17|21270.16
11:21:18|21270.16
11:21:19|21264.42
11:21:20|21269.64
11:21:21|21269.64
11:21:22|21270.25
11:21:23|21270.25
11:21:25|21270.25
11:21:25|21270.25
11:21:27|21270.25
11:21:28|21270.25
11:21:30|21270.25
11:21:30|21273.64
11:21:31|21273.64
11:21:32|21273.64
11:21:34|21273.64
11:21:34|21273.64
11:21:36|21273.64
11:21:36|21279.52
11:21:38|21280.
11:21:40|21280.
11:21:40|21280.
11:21:41|21282.6
11:21:42|21282.6
11:21:43|21282.6
11:21:44|21282.6
11:21:45|21280.9
11:21:46|21280.9
11:21:47|21280.9
11:21:48|21280.9
11:21:49|21287.2
11:21:50|21288.92
11:21:51|21290.
11:21:53|21288.92
11:21:54|21288.92
11:21:54|21288.92
11:21:56|21288.92
11:21:58|21290.
11:21:58|21290.
11:21:59|21288.75
11:22:00|21288.75
11:22:01|21288.75
11:22:02|21288.75
11:22:03|21288.75
11:22:04|21283.16
11:22:05|21283.16
11:22:06|21283.16
11:22:08|21282.99
11:22:09|21282.99
11:22:11|21282.99
11:22:11|21284.38
11:22:13|21290.
11:22:14|21293.39
11:22:15|21298.73
11:22:16|21298.73
11:22:17|21299.9
11:22:18|21304.13
11:22:19|21304.13
11:22:20|21304.13
11:22:21|21304.13
11:22:21|21300.78
11:22:22|21300.78
11:22:24|21300.78
11:22:25|21303.61
11:22:25|21295.52
11:22:26|21303.61
11:22:28|21303.61
11:22:29|21303.61
11:22:30|21303.61
11:22:31|21303.61
11:22:31|21303.61
11:22:33|21303.61
11:22:34|21304.14
11:22:35|21304.14
11:22:36|21305.54
11:22:37|21305.54
11:22:38|21305.54
11:22:39|21305.54
11:22:40|21305.54
11:22:41|21305.54
11:22:43|21308.2
11:22:43|21304.16
11:22:44|21304.16
11:22:45|21309.19
11:22:46|21309.19
11:22:47|21310.1
11:22:48|21310.1
11:22:49|21309.19
11:22:50|21309.19
11:22:51|21309.19
11:22:52|21306.41
11:22:54|21306.41
11:22:55|21307.68
11:22:56|21307.68
11:22:58|21305.37
11:22:58|21305.37
11:22:59|21305.37
11:23:00|21305.37
11:23:02|21310.48
11:23:02|21312.45
11:23:03|21320.95
11:23:05|21322.99
11:23:06|21322.99
11:23:07|21323.53
11:23:09|21327.37
11:23:09|21331.
11:23:11|21324.79
11:23:12|21324.79
11:23:14|21329.93
11:23:14|21329.93
11:23:15|21329.93
11:23:17|21329.93
11:23:18|21329.93
11:23:19|21329.93
11:23:20|21325.07
11:23:21|21325.07
11:23:22|21325.21
11:23:23|21325.21
11:23:24|21325.21
11:23:25|21333.
11:23:26|21333.
11:23:27|21338.23
11:23:28|21338.23
11:23:29|21330.36
11:23:30|21330.36
11:23:31|21330.36
11:23:32|21330.36
11:23:33|21330.36
11:23:34|21330.36
11:23:36|21330.36
11:23:36|21330.36
11:23:38|21330.36
11:23:39|21326.65
11:23:39|21326.65
11:23:41|21326.65
11:23:42|21326.65
11:23:42|21326.65
11:23:44|21326.65
11:23:44|21326.65
11:23:46|21317.95
11:23:46|21317.95
11:23:48|21317.95
11:23:49|21316.89
11:23:50|21316.89
11:23:50|21316.89
11:23:52|21322.01
11:23:53|21316.04
11:23:53|21322.01
11:23:55|21327.48
11:23:56|21327.48
11:23:58|21327.48
11:23:58|21327.48
11:24:00|21327.48
11:24:01|21329.99
11:24:03|21330.96
11:24:03|21330.96
11:24:05|21330.96
11:24:05|21330.96
11:24:07|21330.96
11:24:07|21330.96
11:24:08|21330.96
11:24:09|21330.96
11:24:11|21322.33
11:24:12|21326.09
11:24:12|21326.09
11:24:14|21326.09
11:24:15|21314.62
11:24:16|21314.62
11:24:18|21313.29
11:24:19|21313.29
11:24:20|21311.21
11:24:21|21311.21
11:24:22|21311.21
11:24:23|21311.21
11:24:24|21311.21
11:24:25|21309.47
11:24:26|21309.47
11:24:27|21309.47
11:24:28|21309.47
11:24:29|21309.47
11:24:30|21309.47
11:24:31|21309.47
11:24:32|21311.75
11:24:33|21315.54
11:24:34|21315.54
11:24:35|21315.54
11:24:36|21315.54
11:24:37|21315.54
11:24:38|21315.54
11:24:39|21317.79
11:24:40|21317.79
11:24:41|21317.56
11:24:42|21317.56
11:24:43|21317.56
11:24:44|21317.56
11:24:45|21319.08
11:24:46|21319.08
11:24:47|21319.9
11:24:48|21320.73
11:24:49|21320.73
11:24:50|21320.73
11:24:51|21320.73
11:24:52|21320.73
11:24:53|21320.73
11:24:54|21320.73
11:24:55|21320.73
11:24:56|21320.73
11:24:57|21320.73
11:24:58|21320.73
11:25:00|21320.73
11:25:01|21320.73
11:25:02|21320.73
11:25:03|21320.73
11:25:04|21320.73
11:25:06|21314.95
11:25:07|21314.92
11:25:08|21314.92
11:25:08|21314.92
11:25:09|21314.92
11:25:11|21314.92
11:25:11|21319.05
11:25:12|21319.05
11:25:14|21312.06
11:25:14|21312.06
11:25:15|21319.99
11:25:17|21319.99
11:25:17|21317.66
11:25:18|21312.06
11:25:20|21312.06
11:25:21|21316.52
11:25:21|21317.47
11:25:23|21323.02
11:25:23|21320.31
11:25:24|21314.
11:25:25|21314.
11:25:27|21321.1
11:25:27|21321.1
11:25:28|21319.66
11:25:29|21320.64
11:25:30|21320.64
11:25:31|21320.64
11:25:32|21320.66
11:25:33|21320.66
11:25:34|21320.66
11:25:36|21325.05
11:25:36|21325.05
11:25:38|21325.05
11:25:38|21325.05
11:25:39|21317.03
11:25:41|21317.03
11:25:41|21317.03
11:25:43|21317.03
11:25:43|21317.03
11:25:44|21317.06
11:25:46|21322.4
11:25:46|21322.4
11:25:48|21322.4
11:25:48|21322.4
11:25:50|21322.4
11:25:51|21322.4
11:25:52|21322.4
11:25:53|21322.4
11:25:54|21324.16
11:25:55|21324.16
11:25:56|21324.16
11:25:57|21322.32
11:25:59|21322.32
11:26:00|21322.32
11:26:01|21322.31
11:26:02|21322.32
11:26:03|21322.31
11:26:04|21314.97
11:26:05|21312.32
11:26:06|21312.32
11:26:07|21312.32
11:26:08|21305.32
11:26:09|21305.32
11:26:11|21305.32
11:26:12|21305.32
11:26:13|21298.32
11:26:14|21298.32
11:26:15|21298.32
11:26:16|21298.32
11:26:17|21298.32
11:26:18|21298.32
11:26:19|21298.32
11:26:20|21298.32
11:26:21|21298.32
11:26:22|21298.32
11:26:23|21298.32
11:26:24|21302.45
11:26:25|21302.45
11:26:26|21307.86
11:26:27|21307.86
11:26:28|21302.46
11:26:29|21302.46
11:26:30|21302.46
11:26:31|21298.45
11:26:32|21298.45
11:26:33|21287.58
11:26:34|21285.84
11:26:36|21285.84
11:26:36|21285.84
11:26:37|21285.84
11:26:38|21292.17
11:26:39|21292.17
11:26:40|21285.
11:26:41|21283.54
11:26:42|21283.33
11:26:43|21283.33
11:26:44|21283.33
11:26:45|21283.33
11:26:47|21283.33
11:26:48|21288.69
11:26:49|21283.33
11:26:50|21283.33
11:26:51|21283.33
11:26:52|21283.33
11:26:53|21283.33
11:26:54|21283.33
11:26:55|21283.33
11:26:56|21290.39
11:26:57|21290.39
11:26:58|21290.39
11:26:59|21290.39
11:27:00|21290.39
11:27:01|21290.39
11:27:03|21291.98
11:27:03|21291.98
11:27:04|21291.96
11:27:05|21295.16
11:27:06|21291.53
11:27:07|21291.53
11:27:08|21291.53
11:27:09|21287.83
11:27:10|21287.83
11:27:12|21287.83
11:27:12|21287.83
11:27:13|21287.83
11:27:14|21288.61
11:27:16|21288.03
11:27:18|21288.03
11:27:18|21288.03
11:27:19|21288.03
11:27:20|21288.03
11:27:21|21288.03
11:27:22|21288.03
11:27:23|21277.18
11:27:24|21277.18
11:27:25|21281.05
11:27:26|21281.05
11:27:28|21286.54
11:27:29|21286.54
11:27:30|21286.54
11:27:31|21286.54
11:27:32|21283.01
11:27:33|21283.01
11:27:34|21284.27
11:27:34|21285.35
11:27:36|21277.59
11:27:36|21283.84
11:27:37|21283.84
11:27:38|21288.81
11:27:40|21288.81
11:27:41|21288.81
11:27:42|21288.81
11:27:44|21288.81
11:27:44|21288.81
11:27:45|21288.81
11:27:46|21288.81
11:27:47|21288.81
11:27:48|21288.81
11:27:49|21288.81
11:27:50|21288.81
11:27:51|21288.81
11:27:52|21288.81
11:27:53|21281.45
11:27:54|21282.5
11:27:55|21283.86
11:27:57|21279.12
11:27:58|21279.12
11:27:58|21279.12
11:28:00|21283.24
11:28:01|21283.24
11:28:03|21283.24
11:28:04|21291.46
11:28:05|21291.46
11:28:07|21291.46
11:28:08|21291.46
11:28:09|21294.93
11:28:10|21297.6
11:28:12|21300.
11:28:12|21300.
11:28:13|21301.93
11:28:15|21300.27
11:28:15|21300.27
11:28:17|21296.8
11:28:17|21296.8
11:28:19|21297.86
11:28:19|21297.86
11:28:21|21297.86
11:28:22|21292.81
11:28:22|21292.81
11:28:24|21292.81
11:28:25|21292.81
11:28:26|21292.81
11:28:27|21292.81
11:28:27|21292.81
11:28:29|21290.33
11:28:31|21293.81
11:28:31|21293.81
11:28:32|21293.81
11:28:33|21293.81
11:28:34|21293.81
11:28:35|21293.81
11:28:36|21293.81
11:28:37|21288.79
11:28:38|21288.79
11:28:39|21288.79
11:28:41|21288.79
11:28:42|21288.79
11:28:42|21294.45
11:28:43|21294.45
11:28:45|21294.45
11:28:46|21294.45
11:28:47|21294.45
11:28:48|21294.45
11:28:49|21297.09
11:28:50|21297.09
11:28:51|21297.09
11:28:52|21297.09
11:28:53|21297.09
11:28:54|21297.09
11:28:55|21297.09
11:28:56|21297.09
11:28:57|21297.09
11:28:58|21297.09
11:28:59|21297.09
11:29:01|21297.09
11:29:01|21297.09
11:29:02|21297.09
11:29:04|21295.56
11:29:05|21295.44
11:29:06|21295.44
11:29:07|21295.44
11:29:09|21295.44
11:29:09|21295.44
11:29:11|21295.44
11:29:12|21288.74
11:29:13|21291.86
11:29:14|21291.86
11:29:15|21291.86
11:29:16|21291.86
11:29:18|21287.85
11:29:18|21287.85
11:29:20|21292.16
11:29:21|21292.16
11:29:23|21292.16
11:29:23|21292.16
11:29:25|21292.16
11:29:25|21292.16
11:29:27|21292.16
11:29:27|21292.16
11:29:28|21292.16
11:29:30|21292.16
11:29:31|21292.16
11:29:32|21292.16
11:29:33|21292.16
11:29:33|21292.16
11:29:35|21285.36
11:29:35|21285.36
11:29:36|21285.36
11:29:37|21285.36
11:29:38|21285.36
11:29:39|21287.28
11:29:41|21287.28
11:29:41|21287.28
11:29:42|21287.28
11:29:43|21287.28
11:29:44|21287.28
11:29:46|21287.28
11:29:47|21287.28
11:29:48|21287.28
11:29:48|21287.28
11:29:49|21287.28
11:29:51|21287.28
11:29:52|21287.28
11:29:52|21287.28
11:29:54|21287.28
11:29:54|21287.28
11:29:55|21287.28
11:29:57|21287.28
11:29:58|21287.28
11:29:59|21287.28
11:30:00|21290.73
11:30:01|21290.73
11:30:02|21290.73
11:30:04|21290.73
11:30:04|21290.73
11:30:06|21285.64
11:30:06|21285.64
11:30:07|21285.64
11:30:09|21285.64
11:30:10|21284.44
11:30:11|21284.44
11:30:12|21281.13
11:30:13|21286.85
11:30:14|21286.85
11:30:15|21287.1
11:30:17|21283.37
11:30:18|21283.37
11:30:19|21283.37
11:30:20|21283.37
11:30:21|21283.37
11:30:22|21283.37
11:30:23|21289.31
11:30:24|21289.96
11:30:25|21289.96
11:30:26|21284.
11:30:27|21284.
11:30:28|21284.
11:30:29|21284.
11:30:31|21284.
11:30:32|21284.
11:30:32|21284.
11:30:33|21284.
11:30:34|21284.
11:30:35|21284.
11:30:36|21284.
11:30:37|21284.
11:30:38|21284.
11:30:39|21284.
11:30:40|21284.
11:30:41|21284.
11:30:43|21283.58
11:30:44|21283.58
11:30:45|21284.82
11:30:46|21284.82
11:30:47|21292.62
11:30:48|21292.62
11:30:49|21292.62
11:30:50|21294.87
11:30:51|21301.71
11:30:52|21301.71
11:30:53|21300.54
11:30:54|21300.54
11:30:55|21300.54
11:30:56|21300.54
11:30:58|21300.54
11:30:58|21300.54
11:31:00|21302.24
11:31:01|21301.53
11:31:02|21301.53
11:31:03|21301.53
11:31:04|21295.12
11:31:05|21295.12
11:31:07|21293.51
11:31:07|21293.05
11:31:09|21293.05
11:31:10|21293.05
11:31:11|21290.77
11:31:12|21290.77
11:31:13|21290.77
11:31:14|21290.77
11:31:15|21290.77
11:31:16|21290.77
11:31:17|21290.77
11:31:19|21288.84
11:31:19|21291.85
11:31:20|21291.85
11:31:21|21298.17
11:31:22|21291.9
11:31:24|21290.11
11:31:24|21290.11
11:31:25|21290.11
11:31:26|21290.11
11:31:27|21290.11
11:31:29|21290.11
11:31:29|21290.11
11:31:30|21288.98
11:31:31|21288.98
11:31:32|21288.98
11:31:33|21287.48
11:31:34|21287.48
11:31:35|21287.48
11:31:36|21286.16
11:31:38|21286.16
11:31:38|21286.16
11:31:39|21286.16
11:31:40|21280.
11:31:42|21280.29
11:31:43|21280.29
11:31:44|21281.16
11:31:45|21281.16
11:31:46|21281.12
11:31:47|21281.12
11:31:48|21281.73
11:31:49|21281.73
11:31:50|21281.73
11:31:51|21281.73
11:31:52|21281.73
11:31:53|21281.73
11:31:54|21281.73
11:31:55|21281.73
11:31:56|21281.73
11:31:57|21281.73
11:31:59|21288.1
11:31:59|21288.1
11:32:00|21288.1
11:32:01|21288.1
11:32:03|21288.1
11:32:04|21288.1
11:32:06|21286.23
11:32:06|21278.
11:32:07|21270.76
11:32:09|21270.76
11:32:09|21277.14
11:32:10|21277.14
11:32:12|21277.14
11:32:13|21277.14
11:32:13|21277.14
11:32:14|21277.14
11:32:16|21277.14
11:32:17|21277.14
11:32:18|21277.14
11:32:18|21277.52
11:32:20|21277.52
11:32:22|21282.51
11:32:22|21282.51
11:32:24|21282.51
11:32:25|21282.51
11:32:26|21282.51
11:32:27|21282.51
11:32:27|21278.61
11:32:29|21278.61
11:32:30|21278.61
11:32:32|21278.61
11:32:32|21278.61
11:32:33|21278.61
11:32:35|21278.61
11:32:35|21278.61
11:32:37|21278.61
11:32:38|21278.61
11:32:38|21278.61
11:32:40|21278.61
11:32:41|21270.32
11:32:42|21271.29
11:32:43|21271.29
11:32:44|21274.62
11:32:45|21274.62
11:32:46|21274.62
11:32:47|21274.62
11:32:48|21274.62
11:32:49|21274.62
11:32:50|21274.62
11:32:51|21268.33
11:32:52|21268.33
11:32:53|21268.16
11:32:54|21268.16
11:32:54|21268.16
11:32:56|21253.4
11:32:56|21252.69
11:32:57|21258.18
11:32:58|21258.18
11:33:01|21258.18
11:33:01|21258.18
11:33:02|21256.67
11:33:04|21256.67
11:33:05|21256.67
11:33:05|21260.33
11:33:07|21260.33
11:33:09|21260.33
11:33:10|21257.79
11:33:11|21257.79
11:33:12|21255.68
11:33:12|21251.28
11:33:13|21251.28
11:33:15|21249.09
11:33:17|21249.09
11:33:17|21249.09
11:33:18|21242.54
11:33:20|21242.54
11:33:22|21246.51
11:33:23|21256.7
11:33:23|21256.7
11:33:25|21252.37
11:33:26|21252.37
11:33:27|21252.37
11:33:28|21252.37
11:33:29|21250.65
11:33:29|21250.65
11:33:31|21250.65
11:33:32|21254.92
11:33:32|21254.92
11:33:35|21245.35
11:33:35|21245.35
11:33:36|21250.07
11:33:37|21250.07
11:33:38|21249.09
11:33:39|21249.09
11:33:40|21249.09
11:33:41|21249.09
11:33:43|21249.09
11:33:43|21249.09
11:33:44|21249.09
11:33:45|21251.02
11:33:46|21251.02
11:33:47|21259.56
11:33:48|21259.56
11:33:49|21259.56
11:33:50|21257.39
11:33:51|21257.39
11:33:52|21257.39
11:33:53|21252.07
11:33:54|21252.07
11:33:55|21252.07
11:33:57|21252.07
11:33:57|21256.34
11:33:59|21248.38
11:34:00|21248.38
11:34:01|21248.38
11:34:03|21248.38
11:34:03|21249.45
11:34:05|21249.45
11:34:06|21249.45
11:34:07|21249.45
11:34:08|21249.45
11:34:08|21249.45
11:34:10|21249.45
11:34:11|21257.56
11:34:12|21257.56
11:34:13|21257.56
11:34:14|21257.56
11:34:16|21249.07
11:34:16|21249.07
11:34:17|21249.07
11:34:19|21249.07
11:34:20|21248.38
11:34:21|21248.38
11:34:22|21248.38
11:34:23|21247.13
11:34:24|21247.13
11:34:25|21247.13
11:34:26|21254.65
11:34:27|21254.65
11:34:28|21250.34
11:34:29|21250.34
11:34:30|21250.34
11:34:31|21250.34
11:34:32|21247.09
11:34:33|21247.09
11:34:34|21247.09
11:34:35|21247.09
11:34:36|21247.09
11:34:37|21247.09
11:34:38|21253.38
11:34:40|21253.38
11:34:40|21253.38
11:34:41|21253.38
11:34:43|21251.14
11:34:44|21251.14
11:34:44|21251.14
11:34:45|21251.14
11:34:46|21251.14
11:34:47|21249.16
11:34:48|21251.24
11:34:49|21251.24
11:34:50|21251.24
11:34:52|21250.29
11:34:53|21250.29
11:34:53|21252.28
11:34:54|21252.28
11:34:55|21252.28
11:34:57|21252.28
11:34:57|21247.99
11:34:58|21247.99
11:34:59|21247.98
11:35:00|21246.52
11:35:02|21245.
11:35:03|21246.03
11:35:04|21246.03
11:35:05|21246.03
11:35:06|21242.92
11:35:07|21242.5
11:35:08|21242.5
11:35:09|21242.5
11:35:10|21242.5
11:35:11|21243.23
11:35:13|21237.88
11:35:14|21237.88
11:35:14|21237.43
11:35:15|21235.77
11:35:17|21235.77
11:35:18|21235.77
11:35:20|21243.35
11:35:21|21244.57
11:35:22|21248.74
11:35:24|21248.74
11:35:25|21248.74
11:35:26|21241.58
11:35:27|21238.51
11:35:28|21238.51
11:35:29|21238.51
11:35:30|21237.81
11:35:31|21237.81
11:35:32|21237.81
11:35:34|21236.2
11:35:34|21236.2
11:35:36|21236.2
11:35:37|21236.2
11:35:37|21236.52
11:35:39|21236.52
11:35:39|21236.52
11:35:41|21236.52
11:35:42|21236.52
11:35:42|21236.52
11:35:43|21235.48
11:35:45|21235.48
11:35:46|21241.7
11:35:47|21241.7
11:35:48|21241.7
11:35:50|21241.7
11:35:50|21241.7
11:35:51|21241.7
11:35:52|21241.7
11:35:54|21241.7
11:35:54|21241.7
11:35:55|21241.7
11:35:56|21241.7
11:35:57|21246.68
11:35:58|21246.68
11:36:00|21246.68
11:36:01|21246.68
11:36:02|21253.17
11:36:04|21253.17
11:36:05|21253.17
11:36:06|21253.17
11:36:08|21253.17
11:36:08|21253.17
11:36:09|21253.17
11:36:10|21253.17
11:36:11|21253.17
11:36:12|21253.17
11:36:13|21253.17
11:36:14|21253.17
11:36:16|21253.17
11:36:18|21253.17
11:36:18|21253.17
11:36:20|21243.
11:36:21|21240.99
11:36:22|21240.99
11:36:22|21240.99
11:36:25|21240.99
11:36:25|21240.36
11:36:26|21240.37
11:36:28|21240.37
11:36:29|21240.37
11:36:31|21239.36
11:36:31|21238.26
11:36:32|21237.06
11:36:33|21237.27
11:36:34|21237.27
11:36:35|21237.27
11:36:36|21237.27
11:36:37|21237.27
11:36:38|21237.27
11:36:39|21242.81
11:36:40|21247.68
11:36:41|21247.68
11:36:42|21250.28
11:36:43|21250.28
11:36:44|21250.28
11:36:45|21250.28
11:36:47|21250.28
11:36:48|21250.28
11:36:49|21250.28
11:36:50|21250.28
11:36:51|21250.28
11:36:51|21250.28
11:36:53|21250.28
11:36:53|21255.75
11:36:55|21255.75
11:36:56|21253.85
11:36:57|21250.32
11:36:57|21250.32
11:37:00|21250.32
11:37:01|21250.32
11:37:02|21252.28
11:37:03|21247.66
11:37:03|21252.2
11:37:05|21252.2
11:37:06|21246.36
11:37:07|21246.36
11:37:08|21245.46
11:37:09|21252.19
11:37:10|21246.23
11:37:11|21246.23
11:37:12|21246.23
11:37:14|21246.23
11:37:15|21246.23
11:37:16|21246.23
11:37:17|21246.23
11:37:18|21246.23
11:37:19|21249.98
11:37:19|21245.04
11:37:21|21240.85
11:37:22|21240.85
11:37:22|21240.85
11:37:23|21240.85
11:37:25|21240.85
11:37:26|21240.85
11:37:27|21240.85
11:37:27|21240.85
11:37:29|21240.85
11:37:30|21240.85
11:37:31|21240.85
11:37:32|21240.85
11:37:32|21240.85
11:37:33|21240.85
11:37:35|21240.85
11:37:35|21240.85
11:37:37|21240.85
11:37:38|21240.85
11:37:39|21245.56
11:37:40|21245.56
11:37:41|21245.56
11:37:42|21245.56
11:37:43|21245.64
11:37:44|21250.03
11:37:45|21247.56
11:37:46|21247.56
11:37:47|21247.56
11:37:48|21247.56
11:37:49|21247.56
11:37:50|21245.19
11:37:51|21245.19
11:37:52|21245.72
11:37:53|21245.72
11:37:54|21245.72
11:37:56|21245.72
11:37:57|21245.72
11:37:57|21245.72
11:37:59|21245.26
11:38:00|21245.26
11:38:01|21245.26
11:38:03|21251.59
11:38:03|21251.59
11:38:05|21246.57
11:38:06|21246.57
11:38:08|21246.57
11:38:08|21246.57
11:38:09|21246.57
11:38:11|21246.4
11:38:12|21252.18
11:38:12|21252.18
11:38:14|21252.18
11:38:16|21252.18
11:38:17|21252.18
11:38:17|21252.18
11:38:19|21252.18
11:38:19|21252.18
11:38:21|21252.18
11:38:22|21246.68
11:38:23|21251.99
11:38:24|21252.66
11:38:25|21252.66
11:38:26|21252.66
11:38:27|21251.79
11:38:28|21251.79
11:38:29|21251.79
11:38:30|21251.79
11:38:31|21235.46
11:38:32|21235.46
11:38:33|21235.46
11:38:34|21235.46
11:38:36|21235.46
11:38:36|21235.46
11:38:37|21250.02
11:38:39|21250.02
11:38:40|21250.02
11:38:41|21250.02
11:38:42|21250.02
11:38:44|21246.29
11:38:44|21246.29
11:38:46|21246.29
11:38:46|21246.29
11:38:47|21246.29
11:38:49|21246.29
11:38:49|21246.29
11:38:51|21246.29
11:38:52|21246.29
11:38:52|21246.29
11:38:54|21246.29
11:38:55|21246.29
11:38:55|21246.29
11:38:56|21246.29
11:38:58|21250.
11:38:59|21250.
11:39:00|21250.
11:39:01|21250.
11:39:03|21255.45
11:39:03|21255.45
11:39:04|21255.45
11:39:06|21256.53
11:39:06|21256.53
11:39:07|21256.53
11:39:09|21260.92
11:39:11|21260.92
11:39:11|21260.92
11:39:12|21253.23
11:39:13|21253.23
11:39:15|21248.13
11:39:16|21248.13
11:39:17|21248.13
11:39:18|21248.13
11:39:19|21248.13
11:39:20|21248.13
11:39:21|21248.13
11:39:22|21248.13
11:39:23|21248.13
11:39:24|21248.13
11:39:25|21248.13
11:39:26|21248.13
11:39:27|21248.13
11:39:28|21254.16
11:39:29|21257.45
11:39:30|21257.45
11:39:31|21257.45
11:39:32|21253.01
11:39:33|21258.34
11:39:34|21258.34
11:39:36|21258.34
11:39:36|21258.34
11:39:37|21258.34
11:39:38|21252.07
11:39:39|21253.89
11:39:40|21254.39
11:39:41|21254.39
11:39:42|21254.39
11:39:43|21250.66
11:39:44|21250.66
11:39:45|21257.08
11:39:46|21257.08
11:39:47|21257.08
11:39:48|21257.08
11:39:49|21257.5
11:39:50|21257.5
11:39:52|21258.55
11:39:53|21257.49
11:39:54|21257.49
11:39:55|21257.49
11:39:56|21257.49
11:39:57|21257.49
11:39:58|21257.49
11:39:59|21249.86
11:39:59|21249.86
11:40:02|21249.86
11:40:02|21249.86
11:40:03|21249.86
11:40:04|21251.45
11:40:06|21251.45
11:40:07|21251.45
11:40:08|21251.45
11:40:09|21251.45
11:40:10|21251.45
11:40:11|21251.45
11:40:12|21251.45
11:40:13|21259.45
11:40:14|21259.45
11:40:15|21259.45
11:40:16|21250.93
11:40:16|21250.93
11:40:17|21248.99
11:40:19|21248.99
11:40:19|21248.99
11:40:20|21248.99
11:40:22|21247.91
11:40:23|21247.91
11:40:24|21247.91
11:40:25|21247.91
11:40:26|21247.91
11:40:27|21247.91
11:40:28|21247.91
11:40:29|21247.91
11:40:30|21247.91
11:40:31|21247.91
11:40:32|21247.91
11:40:33|21247.91
11:40:35|21220.
11:40:35|21220.
11:40:36|21220.
11:40:37|21220.
11:40:38|21220.
11:40:39|21220.
11:40:40|21220.
11:40:41|21220.
11:40:42|21220.
11:40:43|21220.
11:40:44|21243.71
11:40:46|21243.71
11:40:46|21243.71
11:40:47|21232.73
11:40:48|21225.5
11:40:49|21225.5
11:40:50|21225.5
11:40:51|21225.5
11:40:52|21225.6
11:40:53|21213.89
11:40:54|21221.86
11:40:56|21221.86
11:40:57|21221.86
11:40:58|21217.21
11:40:59|21224.36
11:41:00|21224.36
11:41:00|21224.36
11:41:02|21224.36
11:41:03|21220.61
11:41:04|21220.61
11:41:06|21229.5
11:41:06|21225.73
11:41:07|21225.73
11:41:08|21227.83
11:41:09|21229.6
11:41:10|21230.07
11:41:11|21230.07
11:41:12|21230.07
11:41:13|21239.01
11:41:14|21239.01
11:41:15|21239.01
11:41:16|21239.01
11:41:17|21239.01
11:41:18|21239.01
11:41:19|21239.01
11:41:20|21239.01
11:41:21|21239.01
11:41:22|21239.01
11:41:23|21239.01
11:41:24|21239.01
11:41:25|21239.01
11:41:26|21239.01
11:41:27|21239.01
11:41:28|21239.01
11:41:29|21239.01
11:41:30|21232.59
11:41:31|21232.59
11:41:32|21226.51
11:41:33|21226.51
11:41:35|21225.29
11:41:35|21228.3
11:41:36|21228.3
11:41:37|21223.62
11:41:38|21223.62
11:41:39|21223.62
11:41:40|21223.62
11:41:41|21223.62
11:41:42|21223.62
11:41:43|21223.62
11:41:44|21227.25
11:41:45|21227.25
11:41:46|21227.76
11:41:47|21228.4
11:41:48|21228.4
11:41:49|21228.4
11:41:50|21228.4
11:41:52|21228.4
11:41:53|21238.73
11:41:53|21236.6
11:41:54|21236.6
11:41:55|21236.6
11:41:56|21236.6
11:41:58|21236.6
11:41:58|21236.6
11:42:00|21236.6
11:42:01|21236.6
11:42:02|21236.6
11:42:04|21225.56
11:42:05|21226.62
11:42:06|21226.62
11:42:08|21218.87
11:42:09|21222.72
11:42:11|21222.72
11:42:11|21224.45
11:42:12|21224.45
11:42:13|21228.58
11:42:14|21228.4
11:42:15|21225.38
11:42:16|21228.69
11:42:18|21224.54
11:42:18|21224.54
11:42:20|21224.54
11:42:21|21224.54
11:42:22|21224.54
11:42:23|21230.04
11:42:24|21230.04
11:42:25|21230.04
11:42:26|21230.22
11:42:27|21230.22
11:42:28|21230.22
11:42:30|21230.22
11:42:30|21233.66
11:42:31|21233.66
11:42:32|21233.66
11:42:33|21233.66
11:42:34|21234.46
11:42:36|21234.46
11:42:36|21238.99
11:42:37|21230.01
11:42:39|21226.36
11:42:39|21226.36
11:42:41|21226.36
11:42:42|21226.36
11:42:43|21226.36
11:42:44|21226.36
11:42:44|21226.36
11:42:45|21226.36
11:42:47|21226.36
11:42:47|21229.04
11:42:49|21235.78
11:42:50|21233.64
11:42:50|21233.64
11:42:52|21233.64
11:42:53|21233.64
11:42:53|21233.64
11:42:54|21226.27
11:42:56|21226.27
11:42:57|21226.27
11:42:57|21235.27
11:42:58|21235.27
11:43:00|21235.27
11:43:01|21235.27
11:43:03|21227.75
11:43:03|21227.75
11:43:05|21227.75
11:43:06|21227.75
11:43:07|21227.75
11:43:08|21227.75
11:43:09|21227.75
11:43:10|21227.75
11:43:11|21225.45
11:43:12|21225.45
11:43:13|21225.45
11:43:14|21225.45
11:43:15|21225.45
11:43:16|21223.77
11:43:17|21223.77
11:43:18|21223.11
11:43:19|21220.22
11:43:20|21220.22
11:43:21|21226.44
11:43:22|21226.44
11:43:24|21226.44
11:43:24|21226.44
11:43:25|21220.27
11:43:26|21220.27
11:43:27|21220.27
11:43:28|21220.27
11:43:30|21220.27
11:43:30|21220.27
11:43:32|21220.27
11:43:33|21221.23
11:43:34|21221.23
11:43:35|21228.48
11:43:36|21228.48
11:43:37|21226.34
11:43:38|21222.8
11:43:39|21222.8
11:43:41|21223.4
11:43:41|21223.4
11:43:43|21223.4
11:43:43|21223.4
11:43:44|21223.4
11:43:45|21221.92
11:43:47|21220.5
11:43:48|21220.5
11:43:48|21216.13
11:43:49|21216.31
11:43:51|21217.09
11:43:52|21217.09
11:43:52|21217.09
11:43:53|21217.09
11:43:54|21217.09
11:43:55|21220.12
11:43:57|21221.5
11:43:57|21221.5
11:43:58|21221.5
11:43:59|21221.5
11:44:01|21221.5
11:44:02|21221.5
11:44:03|21221.5
11:44:05|21221.5
11:44:06|21226.43
11:44:07|21226.43
11:44:09|21226.43
11:44:10|21226.43
11:44:11|21226.43
11:44:11|21218.84
11:44:12|21218.84
11:44:14|21218.84
11:44:15|21218.84
11:44:16|21218.84
11:44:16|21218.84
11:44:17|21219.03
11:44:19|21219.03
11:44:20|21219.03
11:44:21|21219.03
11:44:22|21219.03
11:44:23|21219.03
11:44:24|21219.03
11:44:25|21219.03
11:44:26|21219.03
11:44:27|21219.03
11:44:28|21224.72
11:44:29|21224.72
11:44:30|21224.72
11:44:31|21224.72
11:44:33|21224.72
11:44:34|21224.72
11:44:34|21224.72
11:44:36|21224.72
11:44:37|21224.8
11:44:37|21224.8
11:44:38|21224.8
11:44:39|21224.8
11:44:40|21224.8
11:44:41|21224.8
11:44:43|21224.8
11:44:43|21224.8
11:44:45|21224.8
11:44:45|21224.8
11:44:47|21224.8
11:44:47|21224.8
11:44:48|21224.8
11:44:49|21224.8
11:44:50|21224.8
11:44:51|21224.8
11:44:52|21224.8
11:44:53|21224.8
11:44:54|21224.8
11:44:55|21220.23
11:44:56|21220.23
11:44:57|21220.23
11:44:58|21220.23
11:45:00|21220.23
11:45:01|21220.23
11:45:01|21220.23
11:45:03|21226.46
11:45:05|21226.46
11:45:06|21226.46
11:45:08|21228.21
11:45:08|21228.21
11:45:09|21228.8
11:45:10|21228.8
11:45:11|21228.8
11:45:12|21228.8
11:45:13|21228.8
11:45:14|21228.8
11:45:15|21228.8
11:45:16|21228.8
11:45:17|21230.
11:45:18|21223.63
11:45:19|21223.63
11:45:20|21223.63
11:45:22|21223.63
11:45:23|21223.63
11:45:24|21223.63
11:45:25|21223.63
11:45:26|21223.63
11:45:27|21223.63
11:45:28|21223.63
11:45:29|21230.
11:45:30|21233.93
11:45:31|21233.97
11:45:32|21237.82
11:45:34|21237.82
11:45:34|21237.82
11:45:36|21238.16
11:45:36|21238.16
11:45:38|21238.16
11:45:39|21229.21
11:45:40|21229.21
11:45:41|21229.21
11:45:43|21229.21
11:45:43|21229.21
11:45:44|21224.74
11:45:45|21224.74
11:45:46|21224.74
11:45:47|21224.74
11:45:49|21224.74
11:45:50|21224.74
11:45:50|21224.74
11:45:51|21224.74
11:45:52|21224.74
11:45:53|21224.74
11:45:55|21224.74
11:45:55|21224.74
11:45:56|21224.74
11:45:57|21226.62
11:45:59|21226.62
11:46:00|21226.62
11:46:01|21226.62
11:46:02|21235.21
11:46:03|21235.21
11:46:05|21235.21
11:46:05|21237.15
11:46:07|21237.15
11:46:08|21237.15
11:46:08|21237.15
11:46:09|21237.15
11:46:10|21237.15
11:46:12|21240.
11:46:13|21240.
11:46:14|21240.
11:46:16|21239.06
11:46:16|21239.06
11:46:17|21242.
11:46:19|21242.
11:46:20|21242.
11:46:21|21242.
11:46:22|21242.
11:46:22|21243.11
11:46:24|21243.11
11:46:25|21243.11
11:46:26|21243.11
11:46:28|21243.11
11:46:28|21243.11
11:46:29|21243.11
11:46:30|21243.11
11:46:31|21238.63
11:46:32|21238.63
11:46:33|21238.63
11:46:34|21238.63
11:46:35|21238.63
11:46:36|21238.63
11:46:38|21238.63
11:46:39|21238.63
11:46:40|21238.63
11:46:41|21240.34
11:46:42|21240.34
11:46:43|21240.34
11:46:44|21240.34
11:46:45|21240.34
11:46:45|21240.34
11:46:47|21248.74
11:46:48|21248.74
11:46:49|21248.74
11:46:50|21248.74
11:46:51|21248.74
11:46:52|21248.74
11:46:53|21248.74
11:46:54|21242.14
11:46:55|21242.14
11:46:56|21242.14
11:46:57|21242.14
11:46:58|21242.14
11:46:59|21236.78
11:47:00|21236.78
11:47:01|21236.78
11:47:02|21236.78
11:47:03|21236.78
11:47:03|21236.78
11:47:05|21236.78
11:47:07|21256.6
11:47:07|21254.98
11:47:08|21251.09
11:47:10|21251.09
11:47:11|21251.09
11:47:12|21251.09
11:47:13|21251.09
11:47:14|21251.09
11:47:16|21251.09
11:47:17|21251.09
11:47:17|21240.54
11:47:18|21240.54
11:47:19|21240.54
11:47:21|21240.54
11:47:21|21240.54
11:47:22|21240.54
11:47:24|21240.54
11:47:25|21240.54
11:47:26|21240.54
11:47:27|21240.54
11:47:28|21240.54
11:47:29|21240.54
11:47:30|21240.54
11:47:31|21246.76
11:47:32|21246.76
11:47:33|21242.53
11:47:34|21240.62
11:47:35|21237.81
11:47:36|21237.81
11:47:37|21237.5
11:47:38|21238.72
11:47:39|21238.72
11:47:40|21238.72
11:47:41|21238.72
11:47:42|21238.72
11:47:43|21238.72
11:47:44|21238.72
11:47:45|21238.72
11:47:46|21238.72
11:47:47|21244.26
11:47:48|21244.26
11:47:49|21241.18
11:47:50|21241.18
11:47:51|21241.18
11:47:52|21241.18
11:47:53|21241.18
11:47:54|21241.18
11:47:55|21245.
11:47:56|21245.
11:47:57|21245.
11:47:58|21246.68
11:47:59|21246.68
11:48:00|21246.68
11:48:01|21246.68
11:48:02|21246.68
11:48:03|21246.68
11:48:04|21246.68
11:48:06|21246.68
11:48:07|21248.93
11:48:08|21248.93
11:48:09|21248.93
11:48:10|21248.93
11:48:12|21248.93
11:48:13|21248.93
11:48:14|21248.93
11:48:15|21248.93
11:48:17|21248.93
11:48:18|21248.93
11:48:19|21248.93
11:48:20|21248.93
11:48:20|21248.93
11:48:21|21248.93
11:48:22|21248.93
11:48:24|21248.93
11:48:25|21248.93
11:48:26|21248.93
11:48:27|21248.93
11:48:28|21248.93
11:48:29|21248.93
11:48:30|21248.93
11:48:31|21248.93
11:48:32|21248.93
11:48:33|21248.93
11:48:34|21248.93
11:48:35|21248.93
11:48:36|21248.93
11:48:37|21248.93
11:48:39|21248.93
11:48:40|21248.93
11:48:41|21248.93
11:48:42|21248.93
11:48:42|21248.93
11:48:43|21248.93
11:48:45|21248.93
11:48:45|21248.93
11:48:47|21248.93
11:48:47|21248.93
11:48:49|21247.1
11:48:49|21247.1
11:48:50|21247.1
11:48:52|21247.1
11:48:52|21247.1
11:48:54|21240.72
11:48:55|21240.72
11:48:56|21240.72
11:48:57|21240.72
11:48:58|21240.72
11:48:59|21240.08
11:49:00|21240.08
11:49:01|21240.08
11:49:02|21235.01
11:49:03|21237.14
11:49:04|21237.14
11:49:05|21233.01
11:49:07|21228.06
11:49:07|21228.06
11:49:08|21228.06
11:49:09|21228.06
11:49:11|21234.26
11:49:12|21234.26
11:49:14|21234.26
11:49:14|21234.26
11:49:15|21234.26
11:49:17|21229.34
11:49:19|21229.34
11:49:19|21225.18
11:49:20|21225.18
11:49:21|21225.18
11:49:22|21225.18
11:49:23|21225.18
11:49:25|21225.18
11:49:25|21231.08
11:49:26|21231.08
11:49:27|21231.08
11:49:28|21231.12
11:49:30|21231.12
11:49:31|21231.12
11:49:32|21231.12
11:49:33|21231.12
11:49:34|21231.12
11:49:35|21228.84
11:49:36|21232.17
11:49:38|21232.17
11:49:39|21232.17
11:49:40|21232.17
11:49:41|21232.17
11:49:42|21232.17
11:49:43|21232.17
11:49:44|21232.17
11:49:45|21232.17
11:49:46|21232.17
11:49:47|21232.17
11:49:48|21232.17
11:49:49|21232.17
11:49:50|21232.17
11:49:51|21232.17
11:49:52|21232.17
11:49:53|21232.17
11:49:54|21232.17
11:49:55|21226.02
11:49:56|21226.02
11:49:57|21226.02
11:49:58|21226.02
11:49:59|21226.02
11:50:00|21226.02
11:50:01|21226.02
11:50:02|21226.02
11:50:03|21226.02
11:50:05|21226.02
11:50:05|21226.02
11:50:07|21226.02
11:50:08|21226.02
11:50:10|21232.61
11:50:11|21232.61
11:50:11|21232.61
11:50:12|21232.61
11:50:14|21232.61
11:50:15|21232.61
11:50:16|21233.64
11:50:18|21234.66
11:50:19|21239.32
11:50:20|21239.32
11:50:21|21239.32
11:50:22|21239.32
11:50:23|21239.32
11:50:24|21242.74
11:50:25|21242.74
11:50:26|21242.74
11:50:27|21242.78
11:50:28|21242.78
11:50:29|21242.78
11:50:30|21242.78
11:50:31|21242.78
11:50:32|21242.78
11:50:33|21242.78
11:50:34|21242.78
11:50:35|21242.78
11:50:36|21242.78
11:50:37|21245.6
11:50:39|21245.6
11:50:39|21245.6
11:50:40|21245.6
11:50:42|21245.6
11:50:42|21245.6
11:50:43|21245.6
11:50:45|21245.6
11:50:46|21245.6
11:50:47|21245.6
11:50:48|21245.6
11:50:49|21245.6
11:50:50|21254.08
11:50:51|21254.08
11:50:52|21254.08
11:50:53|21254.08
11:50:54|21254.08
11:50:55|21254.08
11:50:56|21254.08
11:50:57|21254.08
11:50:58|21259.59
11:50:59|21259.59
11:51:00|21259.59
11:51:01|21260.92
11:51:02|21260.92
11:51:03|21260.92
11:51:04|21264.5
11:51:06|21273.22
11:51:07|21273.22
11:51:08|21273.22
11:51:09|21274.76
11:51:10|21274.76
11:51:11|21277.32
11:51:12|21278.63
11:51:14|21279.99
11:51:15|21279.99
11:51:16|21279.99
11:51:17|21279.99
11:51:18|21279.99
11:51:19|21279.99
11:51:20|21279.99
11:51:21|21279.99
11:51:22|21279.99
11:51:23|21279.99
11:51:24|21280.
11:51:25|21280.
11:51:26|21280.
11:51:27|21270.58
11:51:28|21270.58
11:51:29|21270.58
11:51:31|21272.72
11:51:32|21272.72
11:51:32|21272.72
11:51:33|21272.72
11:51:34|21272.72
11:51:35|21272.72
11:51:36|21272.72
11:51:38|21272.72
11:51:38|21272.72
11:51:40|21272.72
11:51:40|21272.72
11:51:42|21280.15
11:51:43|21283.93
11:51:43|21283.93
11:51:45|21280.15
11:51:45|21280.15
11:51:47|21273.81
11:51:47|21273.81
11:51:48|21273.81
11:51:50|21273.81
11:51:50|21271.83
11:51:51|21271.83
11:51:52|21271.83
11:51:53|21271.83
11:51:54|21271.83
11:51:55|21271.83
11:51:56|21271.83
11:51:57|21271.83
11:51:58|21272.9
11:52:00|21270.58
11:52:00|21270.58
11:52:02|21270.58
11:52:03|21270.58
11:52:03|21270.58
11:52:04|21270.58
11:52:06|21270.58
11:52:07|21270.58
11:52:08|21268.75
11:52:10|21268.75
11:52:11|21268.75
11:52:12|21268.75
11:52:14|21268.75
11:52:15|21268.75
11:52:16|21268.75
11:52:17|21268.75
11:52:18|21274.32
11:52:19|21274.32
11:52:21|21269.82
11:52:21|21269.82
11:52:23|21269.82
11:52:24|21269.82
11:52:24|21264.87
11:52:26|21264.87
11:52:26|21264.09
11:52:28|21263.47
11:52:28|21261.34
11:52:29|21261.34
11:52:30|21283.79
11:52:31|21274.21
11:52:33|21274.21
11:52:34|21274.21
11:52:35|21268.28
11:52:37|21271.53
11:52:37|21270.46
11:52:38|21270.46
11:52:40|21270.46
11:52:41|21270.46
11:52:42|21270.46
11:52:43|21270.46
11:52:44|21270.46
11:52:45|21270.46
11:52:46|21278.97
11:52:47|21278.97
11:52:48|21278.97
11:52:49|21278.97
11:52:50|21273.67
11:52:51|21273.67
11:52:52|21273.67
11:52:54|21273.67
11:52:55|21273.67
11:52:55|21273.67
11:52:56|21263.66
11:52:58|21263.66
11:52:58|21263.66
11:52:59|21263.66
11:53:00|21263.66
11:53:01|21263.66
11:53:03|21263.66
11:53:03|21263.66
11:53:05|21263.66
11:53:05|21263.66
11:53:06|21275.36
11:53:07|21275.36
11:53:09|21275.36
11:53:10|21277.51
11:53:11|21277.51
11:53:12|21276.8
11:53:13|21276.8
11:53:14|21279.26
11:53:15|21277.15
11:53:16|21277.15
11:53:17|21276.9
11:53:19|21276.9
11:53:19|21276.9
11:53:20|21276.9
11:53:21|21276.9
11:53:23|21276.9
11:53:23|21276.9
11:53:24|21276.9
11:53:25|21276.9
11:53:26|21276.9
11:53:28|21276.9
11:53:29|21276.9
11:53:30|21276.9
11:53:31|21276.9
11:53:32|21276.9
11:53:33|21269.01
11:53:34|21276.9
11:53:35|21277.51
11:53:37|21277.44
11:53:38|21277.44
11:53:39|21277.44
11:53:41|21280.
11:53:41|21280.
11:53:42|21280.
11:53:43|21280.
11:53:45|21280.
11:53:45|21285.
11:53:46|21285.
11:53:47|21289.56
11:53:48|21288.48
11:53:50|21288.48
11:53:50|21287.41
11:53:51|21289.52
11:53:52|21289.52
11:53:53|21289.52
11:53:54|21289.52
11:53:55|21287.44
11:53:56|21287.44
11:53:58|21287.44
11:53:59|21287.44
11:54:01|21287.44
11:54:02|21285.
11:54:02|21285.
11:54:03|21285.
11:54:05|21285.
11:54:05|21285.
11:54:07|21285.
11:54:08|21285.
11:54:10|21285.01
11:54:10|21285.01
11:54:12|21279.36
11:54:13|21279.36
11:54:15|21279.36
11:54:15|21279.36
11:54:16|21279.36
11:54:17|21279.36
11:54:18|21279.36
11:54:19|21279.36
11:54:20|21294.09
11:54:22|21294.09
11:54:23|21294.09
11:54:23|21298.51
11:54:26|21298.51
11:54:26|21298.51
11:54:27|21298.51
11:54:29|21298.51
11:54:29|21298.51
11:54:31|21292.51
11:54:31|21292.51
11:54:33|21292.51
11:54:35|21292.51
11:54:35|21292.51
11:54:36|21292.51
11:54:37|21282.1
11:54:38|21282.14
11:54:39|21282.14
11:54:40|21282.14
11:54:41|21282.1
11:54:42|21282.1
11:54:43|21282.1
11:54:44|21282.1
11:54:45|21282.1
11:54:46|21282.1
11:54:47|21287.55
11:54:48|21281.53
11:54:49|21281.53
11:54:50|21281.53
11:54:51|21282.59
11:54:52|21282.59
11:54:53|21282.59
11:54:54|21282.59
11:54:55|21282.57
11:54:56|21286.34
11:54:57|21286.34
11:54:58|21286.34
11:54:59|21286.34
11:55:00|21286.34
11:55:01|21286.39
11:55:02|21286.39
11:55:03|21286.39
11:55:04|21286.39
11:55:05|21286.39
11:55:06|21286.39
11:55:07|21280.46
11:55:09|21280.46
11:55:11|21280.46
11:55:11|21280.46
11:55:13|21280.46
11:55:14|21280.46
11:55:14|21283.78
11:55:16|21279.99
11:55:17|21279.99
11:55:18|21276.16
11:55:18|21276.16
11:55:20|21276.16
11:55:22|21276.74
11:55:22|21276.74
11:55:23|21274.04
11:55:24|21274.04
11:55:25|21274.04
11:55:26|21275.34
11:55:27|21275.34
11:55:28|21271.52
11:55:29|21271.52
11:55:30|21263.41
11:55:31|21268.23
11:55:32|21261.98
11:55:33|21261.98
11:55:35|21261.98
11:55:36|21261.98
11:55:37|21261.98
11:55:38|21261.98
11:55:39|21261.98
11:55:40|21261.98
11:55:42|21265.39
11:55:42|21265.39
11:55:44|21261.64
11:55:45|21261.64
11:55:46|21260.
11:55:48|21255.49
11:55:48|21255.49
11:55:49|21255.49
11:55:50|21255.49
11:55:51|21255.49
11:55:52|21256.3
11:55:53|21256.3
11:55:55|21262.98
11:55:56|21262.98
11:55:57|21262.98
11:55:58|21262.98
11:55:58|21264.29
11:55:59|21264.29
11:56:00|21269.93
11:56:02|21269.93
11:56:02|21271.29
11:56:04|21271.29
11:56:05|21271.29
11:56:06|21271.29
11:56:07|21271.29
11:56:08|21269.99
11:56:09|21269.99
11:56:11|21268.38
11:56:12|21268.19
11:56:13|21268.19
11:56:14|21268.19
11:56:16|21269.06
11:56:17|21269.06
11:56:18|21269.06
11:56:19|21269.06
11:56:21|21269.06
11:56:21|21269.06
11:56:23|21269.06
11:56:23|21269.06
11:56:25|21269.06
11:56:26|21266.07
11:56:27|21266.07
11:56:28|21266.07
11:56:29|21266.07
11:56:30|21266.07
11:56:31|21273.06
11:56:32|21273.06
11:56:33|21273.06
11:56:34|21273.06
11:56:35|21273.06
11:56:36|21273.06
11:56:37|21273.06
11:56:38|21273.06
11:56:39|21278.55
11:56:40|21278.55
11:56:41|21278.55
11:56:42|21278.55
11:56:43|21278.55
11:56:44|21278.55
11:56:46|21274.58
11:56:47|21274.58
11:56:47|21274.58
11:56:48|21274.58
11:56:49|21274.58
11:56:51|21274.58
11:56:52|21274.58
11:56:52|21274.58
11:56:53|21273.42
11:56:55|21273.42
11:56:55|21273.42
11:56:57|21281.41
11:56:58|21281.41
11:56:58|21281.41
11:57:00|21281.41
11:57:00|21281.41
11:57:02|21281.41
11:57:02|21281.41
11:57:03|21281.41
11:57:05|21283.87
11:57:05|21283.87
11:57:06|21282.92
11:57:07|21282.92
11:57:08|21282.92
11:57:10|21282.92
11:57:11|21282.92
11:57:12|21283.04
11:57:14|21283.04
11:57:15|21283.04
11:57:16|21283.04
11:57:17|21283.04
11:57:18|21277.46
11:57:18|21277.45
11:57:20|21277.45
11:57:20|21277.45
11:57:21|21277.45
11:57:23|21277.45
11:57:23|21269.15
11:57:24|21269.15
11:57:25|21269.15
11:57:27|21267.97
11:57:28|21267.97
11:57:29|21266.91
11:57:30|21266.87
11:57:32|21264.74
11:57:33|21266.74
11:57:34|21266.74
11:57:35|21275.92
11:57:35|21275.92
11:57:36|21270.
11:57:38|21270.
11:57:39|21270.
11:57:39|21270.
11:57:41|21270.
11:57:42|21268.27
11:57:42|21274.86
11:57:44|21274.86
11:57:45|21274.86
11:57:46|21274.86
11:57:46|21274.86
11:57:48|21274.86
11:57:49|21274.86
11:57:50|21274.86
11:57:50|21263.87
11:57:52|21263.87
11:57:52|21263.87
11:57:54|21269.46
11:57:54|21269.46
11:57:55|21270.99
11:57:57|21270.99
11:57:58|21270.99
11:57:58|21270.99
11:58:00|21270.99
11:58:01|21270.99
11:58:02|21270.99
11:58:03|21266.72
11:58:04|21260.01
11:58:04|21260.34
11:58:06|21262.5
11:58:07|21262.5
11:58:08|21262.5
11:58:08|21262.5
11:58:10|21262.5
11:58:11|21262.5
11:58:13|21262.5
11:58:14|21260.36
11:58:15|21260.36
11:58:16|21260.34
11:58:17|21260.34
11:58:18|21260.34
11:58:19|21260.34
11:58:20|21260.34
11:58:21|21260.34
11:58:22|21260.34
11:58:24|21260.34
11:58:25|21261.54
11:58:25|21261.54
11:58:26|21257.19
11:58:27|21257.19
11:58:28|21257.19
11:58:29|21257.19
11:58:31|21257.19
11:58:31|21257.19
11:58:32|21264.39
11:58:34|21264.39
11:58:34|21264.39
11:58:36|21264.39
11:58:37|21264.39
11:58:38|21264.39
11:58:38|21264.39
11:58:39|21264.39
11:58:40|21264.39
11:58:42|21264.39
11:58:42|21264.39
11:58:43|21264.39
11:58:45|21264.39
11:58:45|21264.39
11:58:47|21264.39
11:58:48|21264.39
11:58:49|21264.39
11:58:50|21267.1
11:58:51|21267.53
11:58:53|21267.53
11:58:53|21270.2
11:58:54|21270.2
11:58:56|21270.2
11:58:57|21266.02
11:58:58|21266.02
11:58:59|21266.02
11:59:00|21266.02
11:59:01|21265.19
11:59:02|21269.76
11:59:03|21269.76
11:59:04|21269.76
11:59:05|21269.76
11:59:06|21269.76
11:59:07|21269.76
11:59:08|21269.81
11:59:09|21269.81
11:59:11|21269.73
11:59:11|21269.73
11:59:13|21269.73
11:59:14|21269.73
11:59:16|21269.73
11:59:16|21274.98
11:59:17|21274.98
11:59:18|21274.98
11:59:19|21274.98
11:59:20|21274.98
11:59:21|21274.98
11:59:22|21270.16
11:59:23|21267.51
11:59:24|21269.76
11:59:25|21273.26
11:59:26|21273.26
11:59:27|21273.26
11:59:28|21273.26
11:59:29|21273.55
11:59:30|21273.55
11:59:31|21273.55
11:59:32|21273.55
11:59:33|21273.55
11:59:34|21273.55
11:59:35|21273.55
11:59:36|21267.65
11:59:37|21267.65
11:59:38|21267.65
11:59:39|21273.93
11:59:40|21273.93
11:59:41|21273.93
11:59:42|21273.93
11:59:43|21273.93
11:59:44|21273.93
11:59:45|21273.93
11:59:46|21266.08
11:59:47|21273.93
11:59:48|21273.93
11:59:49|21273.93
11:59:50|21273.93
11:59:51|21265.33
11:59:52|21263.44
11:59:53|21263.44
11:59:54|21263.44
11:59:55|21263.44
11:59:56|21271.41
11:59:57|21271.41
11:59:58|21271.41
11:59:59|21271.45
12:00:00|21271.45
12:00:01|21271.45
12:00:02|21271.45
12:00:04|21271.45
12:00:06|21271.45
12:00:07|21271.45
12:00:08|21267.13
12:00:09|21271.51
12:00:11|21268.19
12:00:12|21268.19
12:00:14|21268.19
12:00:14|21266.76
12:00:15|21266.76
12:00:16|21266.76
12:00:18|21265.93
12:00:20|21260.
12:00:20|21265.93
12:00:21|21260.01
12:00:22|21260.01
12:00:23|21260.01
12:00:25|21260.01
12:00:26|21260.01
12:00:27|21260.01
12:00:28|21260.01
12:00:29|21260.01
12:00:30|21260.01
12:00:31|21260.01
12:00:32|21260.01
12:00:33|21263.97
12:00:34|21266.12
12:00:35|21266.12
12:00:36|21266.12
12:00:37|21270.41
12:00:39|21270.41
12:00:39|21270.41
12:00:40|21270.41
12:00:41|21272.94
12:00:42|21272.94
12:00:43|21276.84
12:00:44|21276.84
12:00:45|21276.84
12:00:47|21275.
12:00:48|21275.
12:00:49|21275.
12:00:50|21275.
12:00:50|21280.
12:00:52|21280.
12:00:52|21280.
12:00:54|21273.3
12:00:55|21281.44
12:00:56|21283.15
12:00:56|21283.15
12:00:58|21282.44
12:00:59|21282.44
12:01:00|21282.44
12:01:01|21282.44
12:01:02|21282.44
12:01:02|21282.44
12:01:04|21282.44
12:01:06|21279.72
12:01:06|21279.72
12:01:08|21279.72
12:01:08|21279.72
12:01:10|21279.72
12:01:11|21278.33
12:01:13|21278.33
12:01:14|21278.33
12:01:16|21278.33
12:01:16|21265.55
12:01:17|21265.5
12:01:18|21265.5
12:01:19|21265.5
12:01:20|21265.5
12:01:21|21258.67
12:01:22|21258.67
12:01:23|21254.85
12:01:24|21254.85
12:01:25|21254.85
12:01:27|21254.85
12:01:28|21250.11
12:01:29|21250.11
12:01:30|21250.11
12:01:31|21249.62
12:01:32|21249.62
12:01:33|21249.62
12:01:34|21249.62
12:01:35|21253.81
12:01:36|21253.81
12:01:37|21253.81
12:01:38|21253.81
12:01:39|21253.81
12:01:40|21255.94
12:01:41|21253.41
12:01:42|21253.41
12:01:43|21253.41
12:01:44|21253.41
12:01:45|21253.41
12:01:46|21253.41
12:01:48|21253.41
12:01:48|21253.41
12:01:50|21253.41
12:01:51|21257.29
12:01:52|21257.29
12:01:53|21257.29
12:01:54|21258.97
12:01:55|21258.97
12:01:56|21258.97
12:01:57|21258.97
12:01:58|21258.97
12:01:59|21258.97
12:02:00|21254.67
12:02:01|21254.67
12:02:02|21254.67
12:02:03|21254.67
12:02:04|21254.67
12:02:05|21254.67
12:02:06|21256.17
12:02:07|21256.17
12:02:08|21256.17
12:02:09|21256.17
12:02:10|21256.17
12:02:11|21256.17
12:02:12|21256.17
12:02:13|21256.17
12:02:15|21256.17
12:02:16|21259.4
12:02:17|21259.4
12:02:19|21259.4
12:02:20|21259.4
12:02:21|21259.4
12:02:22|21255.54
12:02:23|21255.54
12:02:24|21255.54
12:02:25|21255.54
12:02:26|21255.54
12:02:27|21255.54
12:02:28|21255.54
12:02:29|21255.54
12:02:30|21255.54
12:02:31|21259.42
12:02:32|21259.42
12:02:33|21259.42
12:02:34|21260.33
12:02:36|21260.33
12:02:37|21260.33
12:02:37|21260.33
12:02:38|21260.33
12:02:39|21260.33
12:02:40|21260.33
12:02:42|21260.33
12:02:43|21262.59
12:02:44|21271.72
12:02:45|21271.72
12:02:46|21271.17
12:02:47|21270.59
12:02:48|21270.59
12:02:49|21270.59
12:02:51|21270.59
12:02:52|21274.
12:02:53|21278.26
12:02:54|21278.26
12:02:55|21278.89
12:02:56|21278.89
12:02:58|21278.47
12:02:59|21278.47
12:03:00|21270.55
12:03:00|21270.56
12:03:01|21270.56
12:03:03|21270.56
12:03:04|21283.27
12:03:04|21283.27
12:03:05|21283.27
12:03:07|21283.27
12:03:09|21283.27
12:03:09|21285.34
12:03:11|21281.4
12:03:11|21281.4
12:03:13|21281.4
12:03:14|21281.4
12:03:15|21281.4
12:03:16|21284.76
12:03:17|21284.76
12:03:18|21284.76
12:03:19|21284.76
12:03:20|21284.76
12:03:21|21289.83
12:03:22|21291.32
12:03:23|21285.93
12:03:24|21285.93
12:03:25|21305.12
12:03:26|21300.85
12:03:27|21300.85
12:03:28|21304.7
12:03:30|21304.7
12:03:30|21304.7
12:03:31|21304.7
12:03:32|21304.7
12:03:33|21304.7
12:03:34|21304.7
12:03:35|21303.62
12:03:36|21303.62
12:03:37|21304.07
12:03:39|21302.47
12:03:40|21302.47
12:03:41|21302.47
12:03:41|21302.47
12:03:43|21302.47
12:03:43|21302.47
12:03:45|21302.47
12:03:46|21298.06
12:03:46|21299.13
12:03:48|21294.86
12:03:49|21294.86
12:03:51|21294.86
12:03:51|21291.03
12:03:52|21291.03
12:03:54|21291.03
12:03:55|21293.21
12:03:57|21293.21
12:03:57|21293.21
12:03:59|21293.21
12:04:00|21293.21
12:04:01|21293.21
12:04:01|21293.21
12:04:02|21293.21
12:04:04|21293.21
12:04:04|21293.21
12:04:05|21293.21
12:04:07|21296.27
12:04:08|21296.27
12:04:09|21295.37
12:04:10|21295.37
12:04:11|21292.26
12:04:12|21292.26
12:04:13|21296.19
12:04:15|21296.19
12:04:15|21296.19
12:04:16|21296.19
12:04:17|21296.19
12:04:19|21283.27
12:04:20|21283.27
12:04:21|21280.
12:04:23|21280.
12:04:23|21280.
12:04:24|21280.
12:04:25|21280.
12:04:26|21280.
12:04:28|21287.06
12:04:30|21280.95
12:04:30|21280.95
12:04:31|21280.95
12:04:32|21280.95
12:04:33|21274.33
12:04:34|21274.33
12:04:35|21274.33
12:04:36|21274.33
12:04:37|21274.33
12:04:38|21274.33
12:04:39|21274.33
12:04:40|21274.33
12:04:41|21274.33
12:04:42|21285.99
12:04:43|21285.99
12:04:44|21285.99
12:04:45|21285.99
12:04:46|21285.99
12:04:47|21285.99
12:04:48|21285.99
12:04:49|21285.99
12:04:50|21285.99
12:04:51|21285.99
12:04:52|21285.99
12:04:53|21285.99
12:04:54|21285.99
12:04:56|21285.99
12:04:57|21285.99
12:04:58|21285.99
12:04:59|21285.99
12:05:00|21285.99
12:05:01|21285.99
12:05:02|21285.99
12:05:03|21285.99
12:05:04|21285.99
12:05:05|21285.99
12:05:07|21280.73
12:05:07|21280.73
12:05:08|21280.73
12:05:09|21280.73
12:05:10|21280.74
12:05:12|21284.73
12:05:14|21284.73
12:05:14|21284.73
12:05:15|21284.73
12:05:16|21284.73
12:05:18|21279.96
12:05:18|21279.96
12:05:20|21285.75
12:05:21|21285.75
12:05:22|21285.33
12:05:23|21285.64
12:05:24|21285.64
12:05:25|21285.64
12:05:26|21285.64
12:05:27|21285.64
12:05:29|21285.64
12:05:29|21285.64
12:05:30|21285.64
12:05:31|21285.64
12:05:32|21285.64
12:05:33|21285.64
12:05:34|21285.64
12:05:35|21285.64
12:05:36|21285.64
12:05:37|21285.64
12:05:38|21287.98
12:05:39|21287.98
12:05:40|21287.98
12:05:41|21287.98
12:05:42|21287.98
12:05:43|21287.98
12:05:44|21287.98
12:05:45|21287.98
12:05:46|21287.98
12:05:47|21287.98
12:05:48|21287.98
12:05:49|21287.98
12:05:51|21287.98
12:05:53|21291.94
12:05:53|21291.94
12:05:54|21291.94
12:05:55|21291.94
12:05:56|21291.94
12:05:57|21291.94
12:05:58|21291.94
12:05:59|21291.94
12:06:00|21291.94
12:06:01|21291.94
12:06:03|21284.96
12:06:04|21284.96
12:06:05|21289.95
12:06:06|21289.95
12:06:07|21289.95
12:06:08|21289.95
12:06:09|21289.95
12:06:10|21289.95
12:06:11|21289.95
12:06:12|21289.95
12:06:14|21287.
12:06:15|21287.
12:06:17|21281.87
12:06:18|21281.87
12:06:19|21281.87
12:06:20|21281.87
12:06:22|21281.87
12:06:23|21281.87
12:06:24|21281.87
12:06:25|21281.87
12:06:26|21281.87
12:06:28|21281.87
12:06:28|21281.87
12:06:29|21281.87
12:06:30|21281.87
12:06:32|21281.87
12:06:33|21286.75
12:06:34|21289.66
12:06:34|21280.92
12:06:35|21284.75
12:06:37|21284.75
12:06:38|21286.67
12:06:39|21286.67
12:06:40|21287.08
12:06:41|21287.08
12:06:42|21287.08
12:06:43|21287.08
12:06:44|21287.08
12:06:45|21290.72
12:06:46|21291.39
12:06:47|21293.21
12:06:48|21293.21
12:06:49|21293.21
12:06:50|21293.21
12:06:52|21292.43
12:06:53|21292.43
12:06:53|21295.34
12:06:55|21285.
12:06:55|21285.
12:06:56|21295.33
12:06:58|21295.33
12:06:59|21300.53
12:07:00|21301.83
12:07:01|21303.83
12:07:02|21303.83
12:07:03|21304.73
12:07:04|21303.15
12:07:06|21303.16
12:07:07|21303.62
12:07:07|21303.11
12:07:09|21301.7
12:07:09|21301.7
12:07:11|21301.7
12:07:12|21301.7
12:07:13|21301.7
12:07:14|21301.7
12:07:16|21300.94
12:07:16|21300.94
12:07:17|21307.07
12:07:19|21307.07
12:07:20|21307.07
12:07:21|21302.69
12:07:22|21302.69
12:07:23|21301.15
12:07:24|21301.15
12:07:25|21301.15
12:07:26|21301.15
12:07:28|21301.15
12:07:28|21301.15
12:07:30|21301.15
12:07:31|21301.15
12:07:32|21301.15
12:07:33|21301.15
12:07:34|21301.81
12:07:35|21307.07
12:07:36|21307.07
12:07:37|21305.99
12:07:38|21305.99
12:07:39|21302.65
12:07:40|21302.65
12:07:41|21302.65
12:07:42|21302.65
12:07:43|21302.65
12:07:44|21302.65
12:07:45|21302.65
12:07:45|21305.56
12:07:47|21305.56
12:07:48|21305.56
12:07:49|21305.56
12:07:50|21305.56
12:07:50|21305.56
12:07:52|21306.61
12:07:53|21306.61
12:07:54|21306.61
12:07:55|21306.61
12:07:56|21306.61
12:07:57|21306.61
12:07:57|21306.61
12:07:59|21306.61
12:08:00|21306.61
12:08:01|21306.61
12:08:01|21306.61
12:08:03|21306.61
12:08:04|21306.61
12:08:05|21307.27
12:08:06|21315.37
12:08:07|21316.61
12:08:08|21316.61
12:08:08|21313.11
12:08:10|21311.24
12:08:11|21307.01
12:08:11|21307.01
12:08:13|21295.33
12:08:15|21295.33
12:08:15|21295.33
12:08:16|21295.33
12:08:18|21295.33
12:08:19|21295.33
12:08:20|21300.65
12:08:21|21300.65
12:08:21|21295.33
12:08:23|21293.26
12:08:24|21294.09
12:08:25|21294.09
12:08:26|21298.56
12:08:27|21298.56
12:08:27|21301.26
12:08:29|21303.27
12:08:30|21303.27
12:08:31|21303.27
12:08:33|21299.83
12:08:33|21303.94
12:08:34|21304.53
12:08:35|21304.5
12:08:36|21303.01
12:08:37|21303.01
12:08:38|21303.01
12:08:39|21306.07
12:08:40|21301.51
12:08:41|21301.51
12:08:42|21301.51
12:08:43|21301.51
12:08:44|21301.51
12:08:45|21298.67
12:08:46|21298.67
12:08:47|21298.67
12:08:48|21301.82
12:08:49|21301.82
12:08:50|21301.82
12:08:52|21301.82
12:08:52|21300.47
12:08:54|21300.47
12:08:55|21300.47
12:08:57|21296.87
12:08:57|21296.87
12:08:58|21296.87
12:08:59|21293.37
12:09:00|21293.37
12:09:02|21289.42
12:09:03|21296.41
12:09:04|21296.14
12:09:04|21296.76
12:09:06|21297.55
12:09:07|21296.75
12:09:08|21298.67
12:09:09|21298.67
12:09:10|21296.76
12:09:11|21296.76
12:09:12|21296.76
12:09:13|21296.76
12:09:13|21296.76
12:09:16|21296.76
12:09:16|21296.76
12:09:18|21296.76
12:09:19|21296.76
12:09:20|21296.76
12:09:21|21296.76
12:09:22|21296.76
12:09:23|21296.76
12:09:24|21296.76
12:09:25|21296.76
12:09:26|21302.63
12:09:27|21302.63
12:09:28|21305.82
12:09:29|21305.82
12:09:31|21302.6
12:09:31|21299.39
12:09:32|21299.39
12:09:33|21299.39
12:09:34|21299.39
12:09:35|21299.39
12:09:36|21299.39
12:09:37|21299.39
12:09:38|21297.37
12:09:39|21297.37
12:09:40|21297.37
12:09:41|21297.37
12:09:43|21297.37
12:09:43|21297.37
12:09:44|21297.37
12:09:45|21297.37
12:09:46|21297.37
12:09:47|21297.37
12:09:48|21297.37
12:09:49|21297.37
12:09:50|21297.37
12:09:51|21305.
12:09:52|21307.66
12:09:53|21303.83
12:09:55|21303.48
12:09:56|21302.27
12:09:58|21302.27
12:09:58|21302.27
12:09:59|21302.27
12:10:00|21302.27
12:10:02|21302.27
12:10:03|21302.27
12:10:04|21302.27
12:10:06|21302.27
12:10:06|21306.59
12:10:07|21306.59
12:10:09|21311.07
12:10:10|21311.07
12:10:11|21322.
12:10:12|21314.68
12:10:13|21314.68
12:10:15|21307.13
12:10:16|21303.03
12:10:17|21303.03
12:10:18|21303.03
12:10:20|21303.03
12:10:21|21303.03
12:10:22|21303.03
12:10:23|21303.03
12:10:24|21303.03
12:10:25|21308.95
12:10:26|21308.95
12:10:26|21303.5
12:10:28|21308.95
12:10:29|21308.95
12:10:29|21308.95
12:10:31|21306.26
12:10:31|21306.26
12:10:33|21306.26
12:10:34|21306.26
12:10:35|21306.26
12:10:36|21306.26
12:10:37|21306.26
12:10:37|21306.26
12:10:39|21300.
12:10:40|21295.
12:10:40|21295.
12:10:41|21291.85
12:10:43|21296.52
12:10:44|21296.56
12:10:45|21296.56
12:10:46|21293.67
12:10:47|21297.48
12:10:48|21297.48
12:10:50|21297.48
12:10:50|21299.33
12:10:51|21291.64
12:10:52|21291.32
12:10:54|21291.31
12:10:54|21291.31
12:10:56|21291.31
12:10:57|21291.31
12:10:58|21291.31
12:10:59|21291.31
12:11:00|21291.31
12:11:00|21291.31
12:11:01|21291.31
12:11:03|21291.31
12:11:04|21291.31
12:11:05|21291.31
12:11:06|21291.31
12:11:06|21291.93
12:11:07|21291.93
12:11:09|21291.93
12:11:10|21291.93
12:11:11|21295.12
12:11:12|21295.12
12:11:14|21295.12
12:11:14|21295.12
12:11:15|21298.32
12:11:16|21298.32
12:11:18|21294.66
12:11:20|21294.66
12:11:20|21294.66
12:11:21|21294.66
12:11:22|21291.87
12:11:23|21291.87
12:11:25|21286.2
12:11:26|21286.2
12:11:27|21286.2
12:11:27|21286.2
12:11:29|21286.2
12:11:30|21286.2
12:11:32|21286.2
12:11:33|21286.2
12:11:34|21286.2
12:11:35|21286.2
12:11:36|21282.21
12:11:37|21282.21
12:11:37|21282.21
12:11:39|21282.21
12:11:40|21282.21
12:11:41|21282.21
12:11:42|21282.99
12:11:43|21288.24
12:11:44|21284.05
12:11:44|21284.05
12:11:46|21284.05
12:11:47|21284.05
12:11:48|21284.05
12:11:49|21284.05
12:11:50|21284.05
12:11:51|21284.05
12:11:52|21287.28
12:11:53|21287.28
12:11:54|21287.28
12:11:55|21287.28
12:11:56|21287.28
12:11:58|21287.28
12:11:59|21287.28
12:12:01|21287.28
12:12:01|21287.28
12:12:03|21287.28
12:12:04|21287.28
12:12:05|21287.28
12:12:06|21285.52
12:12:07|21285.52
12:12:08|21285.52
12:12:09|21285.52
12:12:10|21285.52
12:12:11|21282.45
12:12:12|21280.
12:12:13|21280.
12:12:14|21280.
12:12:15|21282.4
12:12:16|21282.4
12:12:17|21282.4
12:12:18|21282.4
12:12:19|21282.4
12:12:20|21282.85
12:12:21|21276.68
12:12:22|21276.68
12:12:23|21278.55
12:12:25|21278.55
12:12:25|21278.55
12:12:26|21278.55
12:12:27|21280.96
12:12:29|21278.81
12:12:31|21278.81
12:12:32|21285.65
12:12:32|21277.63
12:12:33|21277.63
12:12:34|21277.63
12:12:35|21277.63
12:12:36|21275.97
12:12:37|21275.97
12:12:39|21275.97
12:12:40|21275.97
12:12:40|21276.72
12:12:42|21276.72
12:12:43|21275.68
12:12:43|21275.68
12:12:44|21275.68
12:12:45|21275.68
12:12:46|21275.68
12:12:48|21275.68
12:12:49|21275.68
12:12:49|21275.68
12:12:51|21275.68
12:12:51|21275.68
12:12:52|21275.68
12:12:53|21275.68
12:12:54|21275.68
12:12:56|21275.68
12:12:57|21275.68
12:12:57|21275.68
12:12:59|21275.68
12:12:59|21275.68
12:13:00|21276.72
12:13:02|21268.16
12:13:02|21268.16
12:13:04|21264.41
12:13:04|21263.03
12:13:06|21263.03
12:13:07|21263.03
12:13:07|21263.03
12:13:08|21263.4
12:13:09|21263.4
12:13:11|21263.4
12:13:12|21263.4
12:13:13|21263.4
12:13:14|21263.4
12:13:15|21263.4
12:13:16|21266.66
12:13:17|21266.66
12:13:18|21266.66
12:13:19|21266.66
12:13:20|21265.38
12:13:21|21265.38
12:13:22|21264.03
12:13:23|21264.03
12:13:24|21263.
12:13:25|21264.88
12:13:27|21264.88
12:13:28|21264.88
12:13:29|21265.32
12:13:31|21264.92
12:13:31|21264.92
12:13:32|21264.92
12:13:33|21264.92
12:13:34|21265.94
12:13:35|21265.94
12:13:36|21265.94
12:13:38|21265.94
12:13:39|21265.94
12:13:40|21265.94
12:13:41|21265.94
12:13:41|21257.59
12:13:43|21257.59
12:13:43|21257.59
12:13:45|21257.59
12:13:45|21256.37
12:13:46|21256.37
12:13:47|21256.37
12:13:48|21256.37
12:13:49|21256.37
12:13:50|21256.37
12:13:52|21252.79
12:13:53|21252.79
12:13:54|21252.79
12:13:55|21252.79
12:13:56|21242.61
12:13:57|21252.72
12:13:58|21258.78
12:14:00|21253.57
12:14:00|21253.57
12:14:01|21253.57
12:14:03|21258.73
12:14:03|21258.73
12:14:04|21258.73
12:14:06|21258.73
12:14:06|21258.73
12:14:08|21259.24
12:14:09|21255.33
12:14:09|21255.33
12:14:11|21255.33
12:14:12|21255.33
12:14:13|21255.33
12:14:14|21255.33
12:14:15|21255.33
12:14:17|21258.08
12:14:18|21258.08
12:14:19|21258.08
12:14:20|21258.08
12:14:21|21258.08
12:14:23|21258.08
12:14:23|21258.08
12:14:24|21258.08
12:14:25|21249.4
12:14:26|21237.14
12:14:27|21236.93
12:14:29|21241.29
12:14:30|21241.29
12:14:31|21239.78
12:14:32|21239.78
12:14:34|21239.78
12:14:34|21239.78
12:14:35|21246.55
12:14:36|21246.55
12:14:37|21246.55
12:14:38|21246.55
12:14:39|21246.55
12:14:40|21246.55
12:14:41|21246.55
12:14:42|21246.55
12:14:43|21246.55
12:14:44|21246.55
12:14:45|21244.83
12:14:46|21244.83
12:14:48|21236.65
12:14:49|21241.09
12:14:50|21241.09
12:14:51|21241.09
12:14:52|21248.25
12:14:53|21248.25
12:14:54|21251.85
12:14:55|21251.85
12:14:56|21251.85
12:14:56|21251.85
12:14:59|21251.85
12:14:59|21251.85
12:15:01|21251.85
12:15:03|21251.85
12:15:03|21251.85
12:15:04|21251.85
12:15:05|21251.85
12:15:06|21251.85
12:15:07|21251.85
12:15:08|21251.85
12:15:09|21251.85
12:15:10|21251.85
12:15:11|21251.91
12:15:12|21245.76
12:15:13|21245.71
12:15:14|21245.71
12:15:15|21245.
12:15:17|21245.
12:15:18|21245.
12:15:19|21257.39
12:15:20|21257.39
12:15:22|21257.15
12:15:22|21257.15
12:15:23|21257.15
12:15:24|21247.12
12:15:25|21247.12
12:15:26|21245.94
12:15:27|21252.99
12:15:29|21252.99
12:15:30|21249.85
12:15:31|21249.85
12:15:32|21252.58
12:15:34|21252.58
12:15:35|21256.34
12:15:35|21256.34
12:15:37|21251.02
12:15:38|21251.02
12:15:39|21256.57
12:15:40|21256.58
12:15:41|21256.58
12:15:42|21263.81
12:15:43|21267.13
12:15:44|21267.13
12:15:46|21264.52
12:15:47|21260.52
12:15:48|21260.52
12:15:49|21260.52
12:15:51|21263.8
12:15:52|21263.32
12:15:53|21263.32
12:15:54|21263.32
12:15:55|21263.32
12:15:56|21263.32
12:15:57|21263.32
12:15:58|21263.32
12:15:59|21263.32
12:16:00|21263.32
12:16:01|21263.32
12:16:02|21263.32
12:16:03|21263.32
12:16:05|21263.32
12:16:05|21263.32
12:16:06|21263.32
12:16:08|21270.32
12:16:09|21270.32
12:16:10|21270.32
12:16:11|21273.12
12:16:11|21273.12
12:16:12|21273.12
12:16:14|21267.65
12:16:15|21267.65
12:16:15|21267.65
12:16:17|21267.65
12:16:19|21267.65
12:16:20|21267.65
12:16:20|21266.33
12:16:21|21267.65
12:16:22|21271.17
12:16:23|21265.93
12:16:25|21265.93
12:16:26|21271.93
12:16:27|21271.93
12:16:28|21271.93
12:16:29|21271.93
12:16:30|21271.93
12:16:31|21270.32
12:16:32|21270.32
12:16:33|21270.32
12:16:34|21270.32
12:16:35|21270.32
12:16:36|21267.91
12:16:37|21267.91
12:16:38|21267.91
12:16:39|21268.24
12:16:40|21268.24
12:16:41|21268.24
12:16:42|21272.49
12:16:43|21270.32
12:16:44|21270.32
12:16:45|21270.32
12:16:46|21270.32
12:16:47|21270.32
12:16:48|21270.32
12:16:49|21270.32
12:16:50|21270.32
12:16:51|21270.32
12:16:52|21270.32
12:16:54|21276.72
12:16:54|21276.72
12:16:56|21277.32
12:16:57|21278.51
12:16:59|21278.51
12:16:59|21278.51
12:17:00|21278.51
12:17:02|21278.51
12:17:02|21278.51
12:17:04|21278.51
12:17:05|21278.51
12:17:06|21280.
12:17:07|21279.99
12:17:08|21279.99
12:17:09|21279.99
12:17:09|21279.99
12:17:11|21279.99
12:17:12|21279.99
12:17:13|21279.99
12:17:13|21279.99
12:17:15|21270.51
12:17:16|21270.51
12:17:18|21270.51
12:17:19|21270.51
12:17:21|21274.38
12:17:22|21274.38
12:17:23|21274.38
12:17:24|21274.38
12:17:26|21274.38
12:17:26|21274.38
12:17:28|21273.35
12:17:29|21273.35
12:17:30|21273.35
12:17:31|21273.35
12:17:31|21273.35
12:17:34|21273.35
12:17:34|21273.35
12:17:35|21270.32
12:17:36|21270.32
12:17:37|21264.42
12:17:38|21269.
12:17:39|21269.
12:17:40|21264.06
12:17:41|21264.06
12:17:42|21264.06
12:17:43|21264.06
12:17:44|21261.93
12:17:46|21261.93
12:17:47|21261.93
12:17:48|21261.93
12:17:49|21257.22
12:17:49|21257.22
12:17:51|21257.22
12:17:51|21257.34
12:17:52|21257.34
12:17:54|21257.34
12:17:55|21257.34
12:17:56|21257.34
12:17:58|21257.34
12:17:58|21257.34
12:17:59|21257.34
12:18:01|21254.05
12:18:01|21254.05
12:18:03|21260.87
12:18:04|21260.87
12:18:05|21258.97
12:18:07|21260.17
12:18:07|21260.17
12:18:08|21259.91
12:18:09|21261.93
12:18:10|21261.93
12:18:11|21261.93
12:18:12|21261.93
12:18:13|21261.93
12:18:14|21261.93
12:18:15|21269.32
12:18:17|21269.32
12:18:18|21257.59
12:18:19|21257.59
12:18:20|21257.59
12:18:22|21256.4
12:18:22|21251.23
12:18:24|21251.23
12:18:24|21251.23
12:18:27|21249.32
12:18:27|21252.3
12:18:28|21252.3
12:18:29|21252.3
12:18:30|21249.55
12:18:31|21249.55
12:18:32|21249.59
12:18:33|21249.59
12:18:34|21249.59
12:18:35|21249.59
12:18:37|21249.59
12:18:37|21253.31
12:18:39|21253.31
12:18:40|21253.31
12:18:41|21253.31
12:18:42|21253.31
12:18:42|21253.31
12:18:44|21253.31
12:18:44|21253.31
12:18:46|21253.31
12:18:46|21249.55
12:18:48|21249.55
12:18:49|21243.04
12:18:49|21242.32
12:18:50|21242.32
12:18:52|21242.32
12:18:53|21242.32
12:18:54|21242.32
12:18:55|21242.32
12:18:57|21240.
12:18:58|21240.
12:18:59|21235.72
12:19:00|21235.72
12:19:01|21235.72
12:19:01|21232.3
12:19:03|21242.37
12:19:04|21242.37
12:19:04|21234.74
12:19:06|21237.15
12:19:07|21237.15
12:19:07|21242.39
12:19:09|21243.83
12:19:10|21237.14
12:19:11|21237.14
12:19:12|21245.
12:19:13|21246.81
12:19:14|21246.81
12:19:15|21246.81
12:19:16|21246.81
12:19:17|21246.81
12:19:18|21246.81
12:19:20|21244.24
12:19:21|21244.24
12:19:22|21239.61
12:19:23|21239.61
12:19:24|21244.56
12:19:25|21249.32
12:19:26|21249.32
12:19:27|21245.71
12:19:28|21242.27
12:19:29|21243.15
12:19:30|21243.15
12:19:31|21243.15
12:19:33|21244.7
12:19:34|21244.7
12:19:34|21244.7
12:19:36|21244.7
12:19:37|21245.11
12:19:38|21245.11
12:19:39|21245.33
12:19:40|21245.33
12:19:41|21252.05
12:19:42|21252.05
12:19:44|21252.05
12:19:45|21251.97
12:19:46|21251.97
12:19:47|21254.16
12:19:48|21252.12
12:19:49|21252.12
12:19:49|21252.12
12:19:51|21252.12
12:19:52|21252.12
12:19:53|21252.12
12:19:54|21252.12
12:19:55|21252.12
12:19:56|21252.12
12:19:58|21252.05
12:19:58|21252.05
12:19:59|21252.05
12:20:01|21247.
12:20:02|21247.
12:20:02|21247.
12:20:04|21247.
12:20:05|21249.25
12:20:06|21249.25
12:20:07|21249.25
12:20:08|21249.25
12:20:09|21249.25
12:20:10|21242.56
12:20:11|21242.56
12:20:13|21249.32
12:20:14|21249.32
12:20:15|21249.32
12:20:16|21249.32
12:20:17|21249.32
12:20:18|21249.32
12:20:20|21249.32
12:20:21|21247.57
12:20:21|21247.57
12:20:22|21247.56
12:20:23|21240.49
12:20:25|21240.49
12:20:25|21240.49
12:20:27|21240.49
12:20:28|21242.58
12:20:29|21242.58
12:20:30|21242.58
12:20:32|21247.66
12:20:33|21247.66
12:20:33|21247.66
12:20:34|21247.66
12:20:36|21247.66
12:20:37|21247.66
12:20:37|21247.66
12:20:39|21247.66
12:20:39|21245.57
12:20:41|21247.11
12:20:41|21245.58
12:20:42|21245.58
12:20:44|21245.58
12:20:45|21245.58
12:20:46|21243.46
12:20:47|21243.46
12:20:48|21243.46
12:20:49|21243.46
12:20:50|21243.46
12:20:51|21243.46
12:20:52|21243.46
12:20:53|21254.13
12:20:54|21254.13
12:20:55|21250.07
12:20:56|21250.07
12:20:57|21245.33
12:20:58|21246.74
12:20:59|21246.74
12:21:01|21242.15
12:21:02|21242.15
12:21:03|21243.24
12:21:04|21243.24
12:21:05|21243.24
12:21:06|21243.24
12:21:07|21243.24
12:21:08|21240.49
12:21:09|21240.49
12:21:10|21241.68
12:21:11|21245.56
12:21:12|21245.56
12:21:13|21245.56
12:21:14|21245.56
12:21:15|21249.5
12:21:16|21249.5
12:21:17|21255.12
12:21:18|21250.17
12:21:19|21249.5
12:21:20|21244.54
12:21:21|21245.6
12:21:22|21256.32
12:21:23|21256.67
12:21:24|21256.67
12:21:25|21262.99
12:21:27|21262.53
12:21:27|21262.53
12:21:28|21262.53
12:21:29|21261.73
12:21:31|21261.73
12:21:31|21263.07
12:21:32|21259.72
12:21:34|21259.72
12:21:35|21261.8
12:21:35|21256.26
12:21:37|21256.26
12:21:38|21256.26
12:21:39|21259.22
12:21:40|21259.22
12:21:41|21259.22
12:21:42|21259.22
12:21:44|21259.22
12:21:45|21259.22
12:21:45|21259.22
12:21:46|21258.61
12:21:48|21258.61
12:21:48|21258.61
12:21:49|21258.61
12:21:51|21258.61
12:21:52|21258.61
12:21:53|21252.75
12:21:54|21255.36
12:21:55|21255.36
12:21:57|21255.36
12:21:58|21255.36
12:21:58|21255.36
12:22:00|21255.36
12:22:01|21255.36
12:22:03|21255.36
12:22:04|21253.92
12:22:05|21253.92
12:22:06|21253.92
12:22:07|21253.92
12:22:08|21245.65
12:22:09|21247.74
12:22:10|21248.46
12:22:11|21242.59
12:22:12|21242.59
12:22:13|21242.59
12:22:14|21242.59
12:22:15|21244.57
12:22:16|21244.42
12:22:17|21244.42
12:22:18|21244.42
12:22:19|21244.42
12:22:20|21244.42
12:22:22|21242.61
12:22:23|21242.61
12:22:24|21242.61
12:22:26|21242.61
12:22:26|21242.61
12:22:28|21242.61
12:22:29|21242.61
12:22:30|21242.61
12:22:31|21244.62
12:22:32|21247.21
12:22:34|21247.21
12:22:35|21247.21
12:22:36|21247.21
12:22:37|21247.21
12:22:38|21247.21
12:22:38|21247.21
12:22:40|21247.21
12:22:40|21247.21
12:22:42|21247.21
12:22:43|21247.21
12:22:45|21244.31
12:22:45|21247.97
12:22:47|21247.97
12:22:47|21247.97
12:22:48|21247.97
12:22:49|21247.97
12:22:51|21242.83
12:22:52|21245.87
12:22:52|21240.15
12:22:53|21241.7
12:22:55|21241.7
12:22:57|21240.
12:22:58|21240.
12:22:58|21240.
12:23:00|21240.
12:23:01|21235.5
12:23:02|21235.5
12:23:03|21235.5
12:23:04|21235.5
12:23:04|21236.09
12:23:06|21239.59
12:23:07|21239.59
12:23:08|21239.59
12:23:09|21239.59
12:23:11|21236.11
12:23:12|21233.
12:23:12|21233.
12:23:14|21233.
12:23:15|21233.
12:23:15|21243.86
12:23:17|21243.86
12:23:18|21243.86
12:23:19|21243.86
12:23:21|21241.84
12:23:22|21241.84
12:23:23|21241.84
12:23:25|21241.84
12:23:26|21241.84
12:23:27|21241.84
12:23:28|21241.84
12:23:29|21237.81
12:23:30|21237.81
12:23:31|21237.81
12:23:32|21237.81
12:23:33|21237.81
12:23:34|21237.81
12:23:35|21237.81
12:23:36|21237.81
12:23:37|21237.81
12:23:38|21237.81
12:23:40|21237.81
12:23:40|21237.81
12:23:41|21237.81
12:23:42|21237.81
12:23:44|21237.81
12:23:45|21237.81
12:23:45|21237.81
12:23:46|21237.81
12:23:48|21237.81
12:23:48|21248.48
12:23:49|21242.32
12:23:51|21242.32
12:23:52|21248.48
12:23:52|21248.48
12:23:53|21247.42
12:23:55|21243.44
12:23:56|21243.44
12:23:56|21243.44
12:23:57|21243.44
12:23:58|21243.44
12:23:59|21243.44
12:24:00|21243.44
12:24:01|21236.15
12:24:03|21236.15
12:24:04|21236.15
12:24:05|21236.15
12:24:07|21236.11
12:24:07|21236.11
12:24:08|21236.11
12:24:09|21238.96
12:24:11|21236.11
12:24:11|21236.11
12:24:12|21236.11
12:24:13|21236.11
12:24:14|21236.11
12:24:16|21245.67
12:24:16|21245.71
12:24:17|21245.71
12:24:18|21245.71
12:24:19|21245.71
12:24:20|21245.71
12:24:22|21245.71
12:24:23|21245.71
12:24:24|21245.71
12:24:25|21245.71
12:24:26|21245.71
12:24:27|21245.71
12:24:28|21249.74
12:24:29|21251.48
12:24:30|21251.48
12:24:31|21251.48
12:24:32|21251.48
12:24:33|21251.48
12:24:34|21253.43
12:24:35|21253.3
12:24:36|21253.3
12:24:38|21253.3
12:24:38|21253.3
12:24:39|21253.3
12:24:40|21248.77
12:24:41|21248.77
12:24:42|21248.77
12:24:43|21248.77
12:24:44|21248.77
12:24:45|21248.77
12:24:46|21246.47
12:24:48|21246.47
12:24:49|21246.47
12:24:50|21246.47
12:24:51|21246.47
12:24:52|21246.47
12:24:53|21246.44
12:24:55|21246.39
12:24:55|21246.39
12:24:56|21246.39
12:24:57|21245.39
12:24:58|21245.39
12:24:59|21245.39
12:25:00|21247.98
12:25:01|21244.34
12:25:02|21244.34
12:25:03|21244.34
12:25:04|21244.34
12:25:05|21244.34
12:25:06|21245.5
12:25:07|21245.5
12:25:08|21245.5
12:25:09|21245.5
12:25:10|21245.5
12:25:11|21245.5
12:25:12|21245.5
12:25:13|21245.5
12:25:14|21245.5
12:25:15|21243.02
12:25:16|21239.34
12:25:17|21239.34
12:25:18|21239.34
12:25:19|21235.12
12:25:20|21234.14
12:25:22|21234.14
12:25:24|21228.5
12:25:25|21228.5
12:25:26|21228.5
12:25:28|21228.5
12:25:28|21228.5
12:25:29|21228.5
12:25:30|21228.5
12:25:31|21228.5
12:25:32|21237.23
12:25:33|21237.23
12:25:35|21237.23
12:25:37|21237.23
12:25:37|21237.23
12:25:38|21237.23
12:25:39|21237.23
12:25:40|21237.23
12:25:41|21237.23
12:25:42|21230.5
12:25:43|21230.5
12:25:44|21230.5
12:25:45|21230.5
12:25:46|21230.5
12:25:47|21230.5
12:25:48|21232.91
12:25:49|21232.91
12:25:50|21232.91
12:25:51|21232.91
12:25:52|21232.91
12:25:53|21232.91
12:25:54|21232.91
12:25:55|21232.91
12:25:56|21232.91
12:25:57|21228.25
12:25:58|21228.25
12:26:00|21228.25
12:26:01|21228.25
12:26:02|21228.25
12:26:03|21228.25
12:26:04|21228.25
12:26:05|21228.25
12:26:06|21228.25
12:26:07|21227.19
12:26:07|21227.19
12:26:08|21227.19
12:26:09|21225.72
12:26:10|21225.72
12:26:12|21234.48
12:26:13|21234.48
12:26:14|21231.46
12:26:15|21233.14
12:26:15|21233.14
12:26:17|21233.14
12:26:18|21233.14
12:26:19|21233.14
12:26:21|21237.62
12:26:21|21237.62
12:26:22|21237.62
12:26:23|21237.62
12:26:25|21239.49
12:26:26|21239.49
12:26:27|21236.9
12:26:27|21236.9
12:26:29|21236.9
12:26:31|21236.87
12:26:31|21236.87
12:26:32|21236.87
12:26:33|21236.87
12:26:34|21236.87
12:26:35|21233.66
12:26:36|21240.98
12:26:37|21240.98
12:26:39|21240.98
12:26:39|21240.98
12:26:41|21240.98
12:26:42|21240.98
12:26:42|21241.76
12:26:45|21251.5
12:26:45|21251.5
12:26:46|21249.73
12:26:47|21249.73
12:26:48|21249.73
12:26:49|21249.73
12:26:50|21249.73
12:26:51|21249.73
12:26:52|21250.
12:26:53|21250.
12:26:54|21250.
12:26:55|21250.
12:26:56|21250.
12:26:57|21250.
12:26:58|21250.
12:26:59|21250.
12:27:00|21250.
12:27:02|21250.
12:27:03|21259.9
12:27:04|21260.32
12:27:05|21260.43
12:27:06|21266.13
12:27:07|21266.13
12:27:08|21266.13
12:27:09|21266.13
12:27:10|21266.13
12:27:11|21262.82
12:27:12|21264.88
12:27:13|21264.88
12:27:14|21264.88
12:27:15|21264.88
12:27:16|21264.88
12:27:17|21267.72
12:27:17|21267.72
12:27:19|21277.95
12:27:20|21277.95
12:27:22|21277.95
12:27:23|21277.01
12:27:24|21275.94
12:27:26|21266.41
12:27:26|21266.41
12:27:27|21266.41
12:27:29|21270.19
12:27:30|21270.19
12:27:31|21270.19
12:27:31|21270.19
12:27:34|21270.19
12:27:34|21270.19
12:27:35|21270.19
12:27:36|21270.19
12:27:37|21270.19
12:27:38|21270.19
12:27:39|21267.99
12:27:40|21270.
12:27:41|21270.
12:27:42|21267.35
12:27:43|21267.35
12:27:44|21267.35
12:27:45|21267.35
12:27:46|21267.35
12:27:47|21267.35
12:27:48|21267.35
12:27:49|21267.35
12:27:50|21267.35
12:27:51|21276.49
12:27:52|21276.49
12:27:53|21277.76
12:27:54|21277.76
12:27:56|21277.76
12:27:57|21277.76
12:27:58|21277.76
12:27:58|21277.76
12:27:59|21277.76
12:28:01|21277.76
12:28:02|21273.
12:28:04|21273.
12:28:05|21273.
12:28:06|21273.
12:28:07|21273.
12:28:08|21273.
12:28:09|21277.42
12:28:10|21272.82
12:28:11|21272.82
12:28:12|21268.84
12:28:13|21268.84
12:28:14|21271.12
12:28:15|21271.12
12:28:16|21271.12
12:28:17|21271.12
12:28:18|21271.08
12:28:19|21271.08
12:28:20|21271.08
12:28:22|21271.08
12:28:23|21271.08
12:28:24|21271.08
12:28:25|21271.08
12:28:26|21274.27
12:28:27|21274.27
12:28:28|21274.27
12:28:29|21274.27
12:28:30|21274.27
12:28:31|21277.12
12:28:33|21277.12
12:28:34|21277.12
12:28:35|21277.12
12:28:36|21277.12
12:28:37|21277.12
12:28:38|21277.12
12:28:39|21277.12
12:28:41|21277.12
12:28:41|21277.12
12:28:43|21277.12
12:28:44|21277.12
12:28:45|21277.12
12:28:46|21272.19
12:28:47|21272.19
12:28:48|21272.19
12:28:49|21272.19
12:28:50|21281.01
12:28:51|21281.01
12:28:52|21281.01
12:28:54|21281.4
12:28:54|21281.4
12:28:55|21281.4
12:28:56|21281.4
12:28:57|21276.79
12:28:58|21276.79
12:28:59|21271.87
12:29:00|21271.87
12:29:02|21271.87
12:29:03|21271.87
12:29:04|21271.87
12:29:06|21271.87
12:29:07|21271.87
12:29:08|21271.87
12:29:09|21271.87
12:29:10|21279.97
12:29:11|21279.97
12:29:12|21279.97
12:29:13|21273.75
12:29:14|21273.75
12:29:15|21273.75
12:29:17|21273.75
12:29:17|21273.75
12:29:18|21280.59
12:29:19|21280.59
12:29:20|21280.59
12:29:21|21280.59
12:29:22|21280.59
12:29:23|21280.59
12:29:25|21280.59
12:29:26|21280.59
12:29:27|21280.59
12:29:29|21280.59
12:29:29|21280.59
12:29:31|21283.42
12:29:32|21283.42
12:29:32|21279.37
12:29:34|21279.37
12:29:35|21285.02
12:29:36|21285.02
12:29:36|21285.02
12:29:37|21285.02
12:29:38|21285.02
12:29:39|21285.02
12:29:40|21285.02
12:29:41|21285.02
12:29:42|21285.02
12:29:44|21277.51
12:29:45|21277.51
12:29:46|21277.51
12:29:47|21277.51
12:29:47|21277.51
12:29:49|21277.51
12:29:50|21277.51
12:29:52|21277.51
12:29:52|21277.51
12:29:54|21277.51
12:29:54|21277.51
12:29:55|21277.51
12:29:56|21277.51
12:29:57|21277.51
12:29:58|21277.51
12:29:59|21277.51
12:30:00|21282.78
12:30:02|21282.78
12:30:03|21282.78
12:30:04|21282.78
12:30:04|21282.78
12:30:05|21282.78
12:30:07|21284.98
12:30:08|21284.98
12:30:09|21284.98
12:30:10|21284.98
12:30:11|21284.98
12:30:12|21284.98
12:30:13|21284.98
12:30:14|21284.98
12:30:15|21288.89
12:30:16|21288.89
12:30:18|21275.66
12:30:19|21275.66
12:30:20|21275.66
12:30:20|21275.66
12:30:22|21275.66
12:30:22|21274.93
12:30:24|21272.08
12:30:26|21272.08
12:30:26|21272.08
12:30:27|21272.08
12:30:29|21272.08
12:30:30|21272.09
12:30:31|21272.09
12:30:32|21272.09
12:30:34|21272.08
12:30:35|21272.08
12:30:36|21272.08
12:30:36|21274.34
12:30:38|21274.34
12:30:38|21267.78
12:30:40|21267.78
12:30:41|21267.78
12:30:42|21267.78
12:30:43|21267.78
12:30:44|21267.78
12:30:45|21273.84
12:30:46|21273.84
12:30:47|21273.84
12:30:48|21273.84
12:30:49|21277.99
12:30:50|21277.99
12:30:51|21282.3
12:30:53|21280.38
12:30:53|21280.38
12:30:55|21280.38
12:30:55|21280.38
12:30:57|21280.38
12:30:57|21282.3
12:30:58|21282.3
12:31:00|21282.3
12:31:00|21282.3
12:31:01|21282.3
12:31:03|21282.3
12:31:04|21282.3
12:31:04|21282.3
12:31:06|21282.3
12:31:07|21282.3
12:31:07|21275.36
12:31:08|21275.36
12:31:10|21275.36
12:31:11|21275.36
12:31:11|21275.36
12:31:13|21275.36
12:31:13|21275.36
12:31:15|21275.36
12:31:16|21294.9
12:31:16|21294.9
12:31:17|21294.9
12:31:18|21294.9
12:31:20|21294.9
12:31:20|21295.27
12:31:22|21295.27
12:31:23|21295.27
12:31:25|21295.27
12:31:26|21295.27
12:31:27|21295.27
12:31:28|21294.4
12:31:29|21307.44
12:31:30|21307.44
12:31:31|21307.44
12:31:33|21307.44
12:31:33|21307.44
12:31:34|21315.82
12:31:35|21315.82
12:31:36|21324.57
12:31:37|21313.88
12:31:38|21313.88
12:31:39|21313.88
12:31:41|21313.88
12:31:41|21313.88
12:31:42|21313.88
12:31:43|21325.
12:31:44|21326.09
12:31:46|21326.09
12:31:46|21326.09
12:31:47|21321.35
12:31:48|21321.35
12:31:49|21321.35
12:31:51|21321.35
12:31:51|21321.35
12:31:52|21327.01
12:31:53|21327.01
12:31:54|21330.
12:31:56|21324.43
12:31:56|21324.43
12:31:57|21324.43
12:31:58|21324.54
12:31:59|21324.54
12:32:00|21324.54
12:32:01|21330.
12:32:02|21330.
12:32:03|21330.
12:32:04|21325.87
12:32:05|21325.35
12:32:07|21333.33
12:32:08|21340.
12:32:09|21341.71
12:32:10|21339.
12:32:11|21348.87
12:32:12|21346.53
12:32:13|21346.53
12:32:14|21341.47
12:32:15|21341.47
12:32:16|21341.47
12:32:17|21341.47
12:32:18|21341.12
12:32:19|21341.12
12:32:20|21341.39
12:32:21|21341.39
12:32:22|21341.39
12:32:24|21346.21
12:32:25|21346.21
12:32:26|21346.21
12:32:28|21346.21
12:32:28|21346.21
12:32:29|21346.21
12:32:30|21346.21
12:32:31|21343.25
12:32:32|21343.25
12:32:34|21343.25
12:32:35|21343.25
12:32:35|21343.25
12:32:36|21348.3
12:32:38|21348.3
12:32:39|21348.3
12:32:39|21348.3
12:32:41|21348.3
12:32:41|21348.3
12:32:44|21348.3
12:32:44|21348.3
12:32:45|21348.3
12:32:46|21346.37
12:32:47|21346.37
12:32:48|21345.07
12:32:49|21345.07
12:32:50|21345.07
12:32:51|21345.07
12:32:53|21342.28
12:32:54|21342.28
12:32:54|21349.64
12:32:55|21349.64
12:32:58|21350.
12:32:58|21345.83
12:32:59|21343.98
12:33:00|21343.98
12:33:01|21344.64
12:33:03|21336.25
12:33:03|21336.25
12:33:05|21335.44
12:33:06|21335.44
12:33:07|21335.44
12:33:07|21328.54
12:33:09|21328.54
12:33:10|21328.54
12:33:11|21320.
12:33:12|21324.21
12:33:13|21324.21
12:33:14|21324.11
12:33:15|21330.03
12:33:16|21330.03
12:33:17|21339.72
12:33:18|21339.72
12:33:19|21338.66
12:33:20|21337.46
12:33:21|21337.46
12:33:22|21329.25
12:33:23|21329.25
12:33:24|21329.25
12:33:25|21329.25
12:33:27|21333.69
12:33:28|21333.69
12:33:29|21333.69
12:33:30|21333.69
12:33:32|21330.73
12:33:33|21330.73
12:33:34|21330.73
12:33:36|21320.9
12:33:36|21320.9
12:33:37|21321.22
12:33:38|21317.22
12:33:39|21311.78
12:33:40|21311.78
12:33:41|21315.64
12:33:42|21315.64
12:33:43|21320.6
12:33:44|21320.6
12:33:45|21320.6
12:33:47|21311.99
12:33:48|21311.99
12:33:49|21311.99
12:33:50|21311.99
12:33:51|21311.99
12:33:52|21311.99
12:33:53|21309.49
12:33:54|21309.49
12:33:55|21313.27
12:33:56|21313.27
12:33:57|21313.27
12:33:58|21318.41
12:33:59|21318.41
12:34:00|21308.25
12:34:01|21308.25
12:34:02|21308.25
12:34:03|21308.25
12:34:04|21308.25
12:34:05|21308.25
12:34:06|21318.44
12:34:07|21317.08
12:34:08|21317.07
12:34:09|21317.07
12:34:10|21317.07
12:34:11|21317.07
12:34:12|21317.07
12:34:13|21317.07
12:34:14|21317.07
12:34:15|21317.07
12:34:16|21317.07
12:34:17|21317.07
12:34:18|21317.07
12:34:19|21317.07
12:34:20|21317.07
12:34:21|21306.4
12:34:22|21306.4
12:34:24|21306.4
12:34:25|21306.4
12:34:26|21306.4
12:34:27|21309.21
12:34:28|21306.39
12:34:29|21306.39
12:34:30|21306.39
12:34:31|21307.21
12:34:32|21307.21
12:34:33|21300.
12:34:35|21295.44
12:34:35|21295.44
12:34:36|21293.8
12:34:37|21293.8
12:34:38|21293.8
12:34:39|21293.8
12:34:40|21293.8
12:34:41|21285.29
12:34:42|21285.29
12:34:43|21283.54
12:34:44|21278.3
12:34:45|21278.3
12:34:46|21278.3
12:34:47|21276.71
12:34:48|21276.71
12:34:49|21276.71
12:34:50|21278.34
12:34:51|21278.34
12:34:53|21276.71
12:34:53|21276.71
12:34:55|21276.71
12:34:55|21276.71
12:34:57|21281.4
12:34:58|21281.4
12:34:59|21273.56
12:34:59|21270.
12:35:01|21270.01
12:35:02|21267.78
12:35:03|21260.85
12:35:04|21255.62
12:35:05|21255.62
12:35:06|21251.86
12:35:07|21251.86
12:35:09|21259.22
12:35:09|21248.82
12:35:10|21242.54
12:35:11|21245.93
12:35:12|21245.93
12:35:13|21231.34
12:35:14|21231.99
12:35:15|21231.99
12:35:16|21246.98
12:35:17|21246.98
12:35:18|21251.45
12:35:19|21248.05
12:35:20|21248.05
12:35:21|21248.05
12:35:23|21248.05
12:35:24|21248.05
12:35:25|21252.45
12:35:26|21252.45
12:35:27|21257.12
12:35:29|21245.42
12:35:29|21245.42
12:35:30|21245.42
12:35:31|21241.22
12:35:32|21229.4
12:35:33|21227.19
12:35:35|21227.19
12:35:35|21227.19
12:35:37|21227.19
12:35:38|21218.65
12:35:39|21212.94
12:35:41|21212.94
12:35:41|21212.94
12:35:42|21215.45
12:35:44|21215.45
12:35:45|21215.45
12:35:47|21216.08
12:35:47|21221.05
12:35:48|21221.05
12:35:49|21221.05
12:35:50|21221.05
12:35:51|21221.05
12:35:52|21218.51
12:35:53|21218.51
12:35:54|21218.51
12:35:55|21228.83
12:35:56|21228.83
12:35:57|21228.83
12:35:58|21228.83
12:35:59|21228.83
12:36:00|21228.83
12:36:01|21228.83
12:36:02|21228.83
12:36:03|21228.83
12:36:04|21227.13
12:36:05|21235.24
12:36:06|21240.
12:36:07|21242.12
12:36:08|21242.12
12:36:09|21242.12
12:36:11|21247.7
12:36:12|21248.51
12:36:12|21248.51
12:36:14|21248.51
12:36:15|21248.51
12:36:15|21248.51
12:36:17|21248.51
12:36:18|21248.51
12:36:20|21248.51
12:36:20|21242.78
12:36:21|21242.78
12:36:22|21242.78
12:36:24|21242.78
12:36:25|21250.86
12:36:27|21250.37
12:36:27|21250.37
12:36:28|21250.37
12:36:29|21250.37
12:36:31|21250.37
12:36:31|21250.37
12:36:32|21250.37
12:36:33|21250.37
12:36:35|21250.37
12:36:35|21250.37
12:36:37|21250.37
12:36:37|21250.37
12:36:39|21250.37
12:36:40|21241.26
12:36:41|21241.26
12:36:42|21241.26
12:36:43|21240.4
12:36:44|21240.4
12:36:45|21240.4
12:36:46|21240.4
12:36:47|21240.4
12:36:48|21240.4
12:36:49|21240.4
12:36:50|21240.4
12:36:51|21240.4
12:36:52|21240.4
12:36:53|21254.26
12:36:54|21254.26
12:36:56|21254.26
12:36:57|21247.07
12:36:58|21247.07
12:36:59|21252.24
12:37:00|21247.07
12:37:01|21253.72
12:37:02|21253.71
12:37:03|21253.71
12:37:04|21254.8
12:37:05|21254.8
12:37:06|21254.8
12:37:07|21254.8
12:37:08|21241.67
12:37:09|21240.4
12:37:10|21240.4
12:37:11|21246.34
12:37:13|21246.34
12:37:14|21246.34
12:37:15|21248.67
12:37:17|21248.67
12:37:17|21248.67
12:37:19|21259.37
12:37:20|21262.18
12:37:22|21262.18
12:37:22|21262.18
12:37:24|21262.18
12:37:25|21262.18
12:37:26|21262.18
12:37:27|21262.18
12:37:29|21262.18
12:37:30|21264.5
12:37:31|21264.5
12:37:32|21264.5
12:37:33|21269.62
12:37:34|21269.62
12:37:35|21269.66
12:37:37|21269.66
12:37:37|21269.66
12:37:38|21274.84
12:37:39|21274.84
12:37:40|21274.84
12:37:42|21272.45
12:37:43|21272.45
12:37:43|21288.92
12:37:45|21288.92
12:37:46|21288.92
12:37:46|21288.92
12:37:47|21288.92
12:37:48|21288.92
12:37:50|21288.92
12:37:51|21288.92
12:37:51|21288.92
12:37:52|21279.71
12:37:53|21279.71
12:37:54|21279.71
12:37:56|21279.71
12:37:57|21290.14
12:37:58|21290.14
12:37:59|21283.9
12:38:00|21295.27
12:38:01|21292.51
12:38:02|21292.51
12:38:03|21292.51
12:38:04|21296.55
12:38:05|21296.55
12:38:06|21296.55
12:38:07|21296.55
12:38:08|21296.55
12:38:09|21296.55
12:38:10|21296.55
12:38:11|21296.55
12:38:12|21296.55
12:38:13|21296.55
12:38:14|21296.55
12:38:15|21296.55
12:38:17|21296.55
12:38:18|21294.95
12:38:19|21294.95
12:38:19|21299.24
12:38:21|21299.24
12:38:22|21299.29
12:38:23|21299.29
12:38:25|21299.29
12:38:26|21299.29
12:38:27|21299.29
12:38:28|21299.6
12:38:28|21299.6
12:38:30|21307.07
12:38:31|21310.68
12:38:33|21314.87
12:38:33|21312.
12:38:35|21312.
12:38:35|21312.
12:38:36|21312.
12:38:37|21312.
12:38:38|21312.
12:38:40|21312.
12:38:40|21312.
12:38:42|21312.
12:38:43|21312.
12:38:45|21305.7
12:38:46|21305.7
12:38:46|21305.7
12:38:47|21305.7
12:38:48|21305.7
12:38:50|21305.7
12:38:51|21305.7
12:38:51|21314.17
12:38:52|21313.91
12:38:54|21313.91
12:38:55|21313.91
12:38:56|21313.91
12:38:56|21313.91
12:38:58|21307.43
12:38:59|21307.43
12:39:00|21307.43
12:39:01|21300.3
12:39:02|21300.3
12:39:03|21300.3
12:39:04|21300.3
12:39:05|21294.75
12:39:06|21292.45
12:39:07|21294.32
12:39:08|21294.32
12:39:09|21294.32
12:39:10|21289.1
12:39:11|21289.1
12:39:12|21283.94
12:39:13|21289.23
12:39:15|21287.88
12:39:16|21287.88
12:39:17|21287.88
12:39:19|21287.88
12:39:19|21287.88
12:39:20|21287.88
12:39:21|21287.88
12:39:22|21287.88
12:39:23|21287.88
12:39:25|21287.88
12:39:27|21287.88
12:39:27|21287.88
12:39:28|21287.88
12:39:30|21288.65
12:39:31|21288.65
12:39:32|21286.82
12:39:33|21286.82
12:39:34|21286.82
12:39:35|21286.82
12:39:36|21286.82
12:39:37|21286.82
12:39:38|21286.82
12:39:39|21286.82
12:39:40|21281.42
12:39:41|21281.42
12:39:43|21281.42
12:39:43|21281.42
12:39:45|21281.42
12:39:46|21281.42
12:39:48|21280.25
12:39:48|21280.25
12:39:49|21280.
12:39:50|21280.
12:39:51|21280.
12:39:53|21280.
12:39:53|21280.
12:39:55|21276.38
12:39:56|21276.38
12:39:57|21276.38
12:39:58|21276.38
12:39:59|21276.38
12:40:00|21274.41
12:40:01|21274.41
12:40:02|21274.41
12:40:03|21274.41
12:40:04|21274.41
12:40:05|21272.62
12:40:06|21269.63
12:40:07|21269.63
12:40:08|21269.63
12:40:09|21269.63
12:40:10|21269.63
12:40:11|21269.63
12:40:12|21269.63
12:40:13|21283.32
12:40:14|21283.32
12:40:15|21275.62
12:40:16|21275.62
12:40:17|21275.62
12:40:18|21275.62
12:40:19|21275.62
12:40:20|21278.52
12:40:21|21278.52
12:40:22|21278.52
12:40:23|21273.38
12:40:24|21280.28
12:40:25|21280.28
12:40:27|21280.28
12:40:28|21280.28
12:40:29|21280.28
12:40:30|21272.74
12:40:31|21272.74
12:40:33|21272.76
12:40:34|21272.76
12:40:35|21272.76
12:40:36|21272.76
12:40:37|21272.76
12:40:38|21272.76
12:40:40|21284.54
12:40:40|21284.54
12:40:41|21284.54
12:40:43|21284.54
12:40:43|21284.54
12:40:45|21280.42
12:40:46|21280.42
12:40:47|21291.06
12:40:48|21293.19
12:40:49|21293.19
12:40:50|21293.19
12:40:51|21293.19
12:40:52|21293.19
12:40:53|21293.19
12:40:54|21293.19
12:40:55|21293.19
12:40:56|21293.19
12:40:57|21293.19
12:40:58|21295.65
12:40:59|21295.65
12:41:00|21295.65
12:41:01|21295.65
12:41:02|21295.65
12:41:03|21295.65
12:41:04|21295.65
12:41:05|21293.19
12:41:06|21293.19
12:41:07|21293.19
12:41:08|21293.19
12:41:09|21293.19
12:41:10|21292.91
12:41:11|21292.91
12:41:12|21292.91
12:41:13|21292.91
12:41:14|21292.91
12:41:15|21292.34
12:41:16|21292.34
12:41:17|21292.34
12:41:18|21292.34
12:41:19|21280.28
12:41:20|21280.28
12:41:21|21276.89
12:41:22|21274.79
12:41:23|21274.79
12:41:24|21273.7
12:41:25|21273.7
12:41:26|21266.95
12:41:27|21266.95
12:41:29|21266.42
12:41:29|21266.42
12:41:31|21266.42
12:41:31|21266.42
12:41:32|21266.42
12:41:34|21266.42
12:41:35|21266.42
12:41:36|21262.89
12:41:37|21257.91
12:41:38|21257.91
12:41:39|21257.91
12:41:41|21257.91
12:41:41|21257.91
12:41:42|21250.
12:41:43|21256.38
12:41:44|21256.38
12:41:45|21256.38
12:41:46|21256.38
12:41:47|21247.66
12:41:48|21249.69
12:41:49|21249.69
12:41:50|21249.69
12:41:52|21249.69
12:41:52|21249.69
12:41:53|21249.69
12:41:54|21249.69
12:41:55|21249.69
12:41:57|21249.69
12:41:57|21249.69
12:41:58|21249.69
12:41:59|21249.69
12:42:00|21257.19
12:42:02|21257.19
12:42:02|21257.19
12:42:03|21257.19
12:42:04|21257.19
12:42:05|21257.19
12:42:07|21257.19
12:42:07|21257.19
12:42:08|21257.19
12:42:09|21257.19
12:42:10|21257.19
12:42:11|21261.65
12:42:12|21261.65
12:42:14|21261.65
12:42:15|21261.65
12:42:16|21261.65
12:42:17|21261.65
12:42:18|21261.65
12:42:19|21261.65
12:42:20|21263.62
12:42:22|21263.62
12:42:22|21256.21
12:42:23|21253.34
12:42:24|21253.34
12:42:25|21253.34
12:42:27|21257.14
12:42:28|21257.14
12:42:30|21257.14
12:42:30|21248.28
12:42:31|21248.28
12:42:32|21244.09
12:42:33|21244.09
12:42:34|21246.77
12:42:36|21246.77
12:42:37|21246.77
12:42:37|21246.77
12:42:39|21252.8
12:42:40|21252.8
12:42:41|21252.8
12:42:42|21252.8
12:42:42|21259.14
12:42:44|21259.14
12:42:45|21259.14
12:42:46|21261.82
12:42:48|21261.82
12:42:48|21260.75
12:42:49|21260.75
12:42:50|21260.75
12:42:51|21260.75
12:42:52|21260.75
12:42:53|21260.75
12:42:54|21267.66
12:42:55|21267.66
12:42:56|21267.66
12:42:58|21267.66
12:42:58|21267.66
12:43:00|21261.03
12:43:00|21267.66
12:43:02|21267.66
12:43:04|21270.95
12:43:04|21275.28
12:43:05|21275.28
12:43:06|21275.28
12:43:07|21275.28
12:43:08|21275.28
12:43:09|21275.28
12:43:10|21271.75
12:43:11|21271.75
12:43:12|21271.75
12:43:13|21271.75
12:43:14|21273.89
12:43:15|21273.89
12:43:16|21262.48
12:43:17|21262.48
12:43:18|21262.48
12:43:19|21262.48
12:43:20|21258.39
12:43:21|21257.33
12:43:22|21257.33
12:43:23|21257.33
12:43:25|21257.33
12:43:25|21256.03
12:43:26|21256.03
12:43:28|21256.03
12:43:30|21256.03
12:43:31|21262.32
12:43:32|21262.32
12:43:33|21262.32
12:43:34|21262.32
12:43:35|21262.32
12:43:36|21262.32
12:43:37|21262.32
12:43:39|21257.87
12:43:39|21257.87
12:43:40|21257.87
12:43:41|21256.25
12:43:42|21256.25
12:43:43|21256.25
12:43:44|21256.25
12:43:45|21258.53
12:43:46|21258.53
12:43:47|21269.15
12:43:48|21269.15
12:43:49|21269.15
12:43:51|21269.89
12:43:52|21266.76
12:43:53|21266.76
12:43:55|21266.76
12:43:55|21266.76
12:43:56|21266.76
12:43:57|21268.87
12:43:59|21269.89
12:43:59|21272.56
12:44:01|21275.68
12:44:02|21275.68
12:44:03|21279.81
12:44:04|21272.3
12:44:05|21266.89
12:44:05|21266.89
12:44:07|21266.89
12:44:08|21266.89
12:44:09|21266.89
12:44:10|21267.13
12:44:11|21267.13
12:44:12|21267.13
12:44:13|21267.13
12:44:14|21257.29
12:44:14|21257.29
12:44:16|21257.29
12:44:17|21257.29
12:44:18|21257.29
12:44:20|21269.89
12:44:20|21269.89
12:44:21|21273.07
12:44:23|21273.07
12:44:24|21273.07
12:44:24|21272.32
12:44:25|21272.32
12:44:27|21272.32
12:44:29|21272.32
12:44:30|21272.32
12:44:31|21272.32
12:44:32|21272.32
12:44:32|21272.32
12:44:34|21272.32
12:44:36|21266.88
12:44:36|21262.94
12:44:37|21262.94
12:44:38|21262.94
12:44:39|21262.22
12:44:40|21262.22
12:44:42|21262.22
12:44:43|21261.46
12:44:44|21261.46
12:44:44|21261.32
12:44:47|21259.74
12:44:47|21259.74
12:44:48|21259.74
12:44:49|21259.74
12:44:50|21264.74
12:44:51|21263.85
12:44:52|21263.85
12:44:54|21262.19
12:44:55|21262.19
12:44:55|21262.19
12:44:57|21262.19
12:44:58|21262.23
12:44:58|21262.23
12:45:01|21262.23
12:45:01|21262.23
12:45:02|21267.56
12:45:04|21271.97
12:45:05|21271.97
12:45:06|21271.97
12:45:07|21271.97
12:45:07|21266.96
12:45:09|21266.96
12:45:10|21266.96
12:45:11|21266.96
12:45:12|21266.96
12:45:13|21266.96
12:45:14|21266.96
12:45:15|21276.89
12:45:16|21267.13
12:45:16|21267.13
12:45:18|21261.51
12:45:19|21261.51
12:45:19|21261.51
12:45:21|21257.22
12:45:22|21256.76
12:45:23|21256.76
12:45:23|21256.76
12:45:25|21256.76
12:45:26|21256.76
12:45:27|21256.76
12:45:28|21256.76
12:45:30|21256.76
12:45:31|21256.76
12:45:33|21256.76
12:45:33|21256.76
12:45:34|21256.76
12:45:36|21256.76
12:45:37|21256.76
12:45:38|21256.32
12:45:39|21256.32
12:45:40|21256.32
12:45:41|21256.32
12:45:42|21252.83
12:45:43|21252.83
12:45:44|21252.83
12:45:45|21250.
12:45:46|21250.
12:45:47|21249.56
12:45:48|21249.56
12:45:50|21250.3
12:45:50|21249.89
12:45:52|21249.89
12:45:53|21249.89
12:45:53|21247.88
12:45:55|21247.88
12:45:56|21247.88
12:45:57|21247.88
12:45:58|21247.88
12:45:59|21247.88
12:46:00|21250.61
12:46:01|21250.61
12:46:02|21250.61
12:46:03|21250.61
12:46:04|21250.61
12:46:05|21250.61
12:46:06|21250.61
12:46:07|21250.61
12:46:08|21247.91
12:46:09|21247.91
12:46:10|21254.04
12:46:11|21254.04
12:46:12|21254.04
12:46:13|21254.04
12:46:14|21254.04
12:46:15|21254.04
12:46:16|21254.04
12:46:17|21254.04
12:46:18|21254.04
12:46:19|21254.04
12:46:20|21254.04
12:46:21|21254.04
12:46:22|21243.23
12:46:23|21243.23
12:46:24|21237.88
12:46:25|21238.27
12:46:26|21238.27
12:46:28|21238.27
12:46:29|21243.08
12:46:30|21242.36
12:46:31|21242.36
12:46:32|21242.36
12:46:33|21242.36
12:46:34|21242.36
12:46:36|21242.36
12:46:37|21242.36
12:46:38|21242.36
12:46:40|21242.36
12:46:40|21240.01
12:46:42|21240.01
12:46:42|21240.01
12:46:44|21240.01
12:46:45|21240.01
12:46:45|21240.01
12:46:47|21240.01
12:46:48|21240.01
12:46:49|21240.01
12:46:49|21240.01
12:46:50|21240.01
12:46:52|21238.67
12:46:52|21238.67
12:46:54|21234.23
12:46:54|21234.23
12:46:56|21234.23
12:46:57|21234.23
12:46:58|21234.23
12:46:59|21234.23
12:47:00|21234.23
12:47:01|21234.23
12:47:02|21234.23
12:47:03|21234.23
12:47:04|21230.
12:47:05|21230.
12:47:07|21230.
12:47:07|21230.
12:47:08|21230.53
12:47:09|21230.53
12:47:11|21230.53
12:47:12|21230.53
12:47:13|21242.33
12:47:14|21242.33
12:47:15|21242.33
12:47:16|21243.27
12:47:17|21243.27
12:47:18|21243.27
12:47:19|21243.27
12:47:20|21243.27
12:47:21|21243.27
12:47:22|21243.27
12:47:23|21246.33
12:47:24|21246.33
12:47:25|21246.33
12:47:26|21246.33
12:47:28|21246.33
12:47:29|21246.33
12:47:30|21246.33
12:47:32|21237.08
12:47:33|21237.08
12:47:34|21237.08
12:47:35|21237.08
12:47:36|21237.08
12:47:37|21237.08
12:47:39|21243.02
12:47:40|21243.02
12:47:40|21243.02
12:47:42|21243.63
12:47:42|21243.63
12:47:44|21237.51
12:47:45|21237.51
12:47:46|21237.51
12:47:47|21237.51
12:47:48|21232.73
12:47:49|21230.
12:47:50|21230.
12:47:51|21227.19
12:47:52|21230.97
12:47:53|21225.
12:47:54|21225.55
12:47:55|21225.55
12:47:56|21224.8
12:47:57|21223.83
12:47:58|21223.83
12:47:59|21223.83
12:48:00|21231.8
12:48:01|21230.11
12:48:02|21226.86
12:48:03|21226.86
12:48:04|21222.88
12:48:05|21222.88
12:48:06|21222.88
12:48:07|21222.88
12:48:08|21228.59
12:48:10|21228.59
12:48:11|21228.59
12:48:12|21228.59
12:48:13|21228.59
12:48:14|21228.59
12:48:15|21228.59
12:48:16|21228.59
12:48:17|21228.59
12:48:18|21228.59
12:48:19|21228.59
12:48:20|21233.63
12:48:21|21233.63
12:48:22|21233.63
12:48:23|21233.63
12:48:24|21233.63
12:48:25|21238.88
12:48:26|21238.88
12:48:27|21241.89
12:48:28|21245.6
12:48:29|21241.31
12:48:30|21241.31
12:48:31|21241.31
12:48:32|21241.31
12:48:33|21241.31
12:48:34|21241.31
12:48:35|21241.31
12:48:36|21244.72
12:48:37|21244.72
12:48:38|21244.72
12:48:39|21244.72
12:48:40|21233.45
12:48:41|21233.45
12:48:42|21233.45
12:48:43|21233.45
12:48:45|21233.45
12:48:45|21233.45
12:48:47|21233.45
12:48:47|21233.45
12:48:49|21233.45
12:48:50|21233.45
12:48:51|21233.45
12:48:53|21233.45
12:48:53|21246.2
12:48:54|21246.2
12:48:55|21246.2
12:48:56|21239.82
12:48:58|21239.82
12:48:59|21239.82
12:49:00|21239.82
12:49:01|21248.89
12:49:02|21248.89
12:49:03|21248.89
12:49:04|21248.89
12:49:05|21246.24
12:49:06|21246.24
12:49:08|21246.24
12:49:08|21246.24
12:49:09|21246.24
12:49:10|21246.24
12:49:11|21246.24
12:49:13|21240.
12:49:14|21240.
12:49:15|21240.
12:49:16|21234.24
12:49:17|21234.24
12:49:18|21234.24
12:49:19|21234.24
12:49:20|21233.45
12:49:21|21233.45
12:49:22|21233.45
12:49:23|21233.45
12:49:24|21233.45
12:49:25|21233.45
12:49:26|21233.45
12:49:26|21233.45
12:49:28|21233.45
12:49:29|21230.
12:49:31|21230.
12:49:32|21230.
12:49:32|21230.
12:49:35|21230.
12:49:36|21238.59
12:49:38|21238.58
12:49:38|21240.
12:49:39|21240.
12:49:41|21240.
12:49:41|21240.
12:49:43|21240.
12:49:43|21240.
12:49:45|21230.
12:49:45|21223.57
12:49:47|21223.57
12:49:49|21222.46
12:49:49|21222.46
12:49:50|21222.46
12:49:51|21222.46
12:49:52|21222.46
12:49:53|21230.79
12:49:54|21230.79
12:49:55|21230.79
12:49:56|21233.49
12:49:57|21233.49
12:49:58|21233.01
12:50:00|21232.55
12:50:01|21232.55
12:50:01|21232.55
12:50:03|21223.14
12:50:04|21220.
12:50:05|21220.
12:50:06|21220.
12:50:07|21220.35
12:50:09|21219.74
12:50:09|21219.74
12:50:10|21219.74
12:50:11|21219.74
12:50:12|21219.74
12:50:13|21216.59
12:50:14|21216.59
12:50:15|21216.59
12:50:16|21216.59
12:50:17|21216.59
12:50:19|21216.59
12:50:20|21216.59
12:50:21|21225.08
12:50:21|21225.08
12:50:23|21227.89
12:50:25|21227.89
12:50:25|21226.63
12:50:26|21226.63
12:50:27|21226.63
12:50:28|21229.22
12:50:30|21221.63
12:50:32|21221.63
12:50:33|21221.63
12:50:34|21221.63
12:50:36|21221.63
12:50:36|21221.63
12:50:37|21221.63
12:50:38|21221.63
12:50:39|21221.63
12:50:40|21221.63
12:50:41|21221.63
12:50:42|21228.41
12:50:43|21229.04
12:50:44|21229.04
12:50:45|21229.04
12:50:46|21229.04
12:50:47|21229.04
12:50:48|21229.04
12:50:49|21229.04
12:50:50|21229.04
12:50:51|21221.43
12:50:52|21221.43
12:50:53|21221.43
12:50:54|21221.43
12:50:55|21221.43
12:50:56|21221.43
12:50:57|21221.43
12:50:58|21221.43
12:50:59|21221.43
12:51:00|21221.43
12:51:01|21221.43
12:51:02|21220.37
12:51:03|21220.37
12:51:05|21225.17
12:51:06|21232.38
12:51:07|21232.38
12:51:08|21232.38
12:51:08|21232.38
12:51:09|21232.38
12:51:10|21220.24
12:51:12|21220.24
12:51:12|21220.24
12:51:13|21225.25
12:51:15|21225.25
12:51:15|21227.82
12:51:17|21228.63
12:51:18|21232.79
12:51:18|21232.79
12:51:20|21233.
12:51:21|21233.
12:51:21|21233.
12:51:23|21233.
12:51:24|21233.
12:51:25|21233.
12:51:26|21233.
12:51:26|21233.
12:51:28|21233.
12:51:29|21233.
12:51:30|21233.
12:51:31|21224.8
12:51:32|21224.8
12:51:33|21224.8
12:51:35|21224.8
12:51:36|21224.8
12:51:38|21224.8
12:51:39|21224.8
12:51:40|21224.8
12:51:41|21229.41
12:51:42|21226.66
12:51:43|21220.66
12:51:44|21220.66
12:51:44|21220.66
12:51:46|21220.66
12:51:46|21220.66
12:51:47|21213.89
12:51:49|21209.73
12:51:49|21206.05
12:51:51|21206.05
12:51:52|21209.62
12:51:52|21210.09
12:51:54|21214.3
12:51:55|21214.3
12:51:56|21214.3
12:51:56|21212.05
12:51:57|21212.05
12:51:59|21214.32
12:51:59|21214.32
12:52:01|21210.8
12:52:02|21210.8
12:52:02|21210.8
12:52:04|21211.58
12:52:04|21211.58
12:52:05|21211.58
12:52:07|21211.58
12:52:08|21220.89
12:52:08|21220.89
12:52:09|21220.89
12:52:10|21220.89
12:52:11|21220.89
12:52:12|21220.89
12:52:13|21220.89
12:52:14|21220.89
12:52:16|21220.89
12:52:17|21220.89
12:52:18|21215.39
12:52:18|21218.04
12:52:19|21218.04
12:52:21|21218.04
12:52:21|21218.04
12:52:22|21215.36
12:52:24|21215.36
12:52:25|21215.36
12:52:26|21215.36
12:52:27|21202.32
12:52:28|21200.5
12:52:30|21207.92
12:52:31|21204.77
12:52:32|21206.45
12:52:34|21206.45
12:52:34|21206.45
12:52:36|21201.06
12:52:37|21201.06
12:52:38|21201.06
12:52:38|21201.06
12:52:39|21207.5
12:52:41|21207.5
12:52:42|21207.5
12:52:43|21200.
12:52:44|21185.33
12:52:45|21185.33
12:52:46|21185.33
12:52:47|21185.33
12:52:48|21188.09
12:52:49|21194.7
12:52:50|21182.31
12:52:51|21189.17
12:52:52|21188.6
12:52:53|21183.38
12:52:55|21190.08
12:52:56|21191.67
12:52:56|21191.67
12:52:57|21191.67
12:52:58|21191.67
12:53:00|21192.61
12:53:00|21192.61
12:53:02|21198.84
12:53:03|21190.2
12:53:04|21187.52
12:53:05|21192.94
12:53:06|21192.94
12:53:07|21192.94
12:53:08|21189.91
12:53:09|21187.81
12:53:11|21190.17
12:53:12|21190.84
12:53:13|21195.9
12:53:14|21192.31
12:53:14|21194.68
12:53:16|21194.68
12:53:17|21194.68
12:53:18|21200.53
12:53:19|21200.53
12:53:19|21200.53
12:53:21|21196.88
12:53:21|21198.72
12:53:23|21198.72
12:53:24|21198.72
12:53:25|21198.72
12:53:26|21198.72
12:53:27|21200.7
12:53:28|21200.7
12:53:29|21206.89
12:53:30|21206.89
12:53:32|21206.89
12:53:32|21211.43
12:53:33|21211.43
12:53:34|21211.42
12:53:35|21211.42
12:53:36|21214.17
12:53:37|21214.17
12:53:38|21214.17
12:53:39|21214.17
12:53:40|21214.17
12:53:41|21214.17
12:53:42|21203.75
12:53:44|21201.48
12:53:46|21200.57
12:53:46|21200.57
12:53:47|21194.61
12:53:48|21186.09
12:53:50|21186.24
12:53:51|21187.79
12:53:52|21190.38
12:53:53|21194.83
12:53:54|21193.95
12:53:55|21192.24
12:53:56|21187.73
12:53:57|21187.73
12:53:59|21195.33
12:53:59|21195.33
12:54:00|21195.33
12:54:01|21192.74
12:54:02|21192.74
12:54:03|21192.74
12:54:04|21200.09
12:54:05|21202.88
12:54:07|21204.12
12:54:08|21204.12
12:54:09|21204.12
12:54:10|21205.66
12:54:11|21204.76
12:54:12|21202.52
12:54:13|21201.84
12:54:14|21201.84
12:54:15|21201.84
12:54:16|21199.39
12:54:17|21198.82
12:54:18|21198.82
12:54:19|21198.82
12:54:20|21198.82
12:54:21|21198.82
12:54:22|21196.46
12:54:24|21196.46
12:54:25|21196.2
12:54:26|21196.2
12:54:27|21190.79
12:54:28|21190.79
12:54:29|21190.79
12:54:31|21193.96
12:54:31|21193.96
12:54:33|21178.89
12:54:33|21183.89
12:54:35|21185.61
12:54:37|21189.18
12:54:37|21189.18
12:54:38|21185.89
12:54:40|21185.89
12:54:42|21184.53
12:54:43|21184.53
12:54:43|21184.07
12:54:45|21190.2
12:54:46|21184.68
12:54:47|21184.68
12:54:48|21184.68
12:54:50|21190.21
12:54:50|21190.21
12:54:52|21196.93
12:54:53|21196.93
12:54:55|21192.1
12:54:55|21198.44
12:54:56|21195.59
12:54:57|21195.59
12:54:58|21200.
12:54:59|21196.55
12:55:00|21198.35
12:55:01|21198.44
12:55:02|21198.44
12:55:04|21192.37
12:55:05|21198.63
12:55:07|21198.63
12:55:07|21198.63
12:55:08|21198.63
12:55:10|21202.71
12:55:11|21199.05
12:55:12|21204.53
12:55:12|21204.57
12:55:13|21208.69
12:55:15|21208.69
12:55:15|21208.1
12:55:17|21208.1
12:55:17|21208.14
12:55:19|21208.14
12:55:20|21208.14
12:55:21|21208.14
12:55:21|21205.94
12:55:23|21205.94
12:55:24|21201.87
12:55:26|21201.87
12:55:26|21201.87
12:55:27|21201.87
12:55:29|21196.39
12:55:29|21201.87
12:55:32|21204.33
12:55:33|21206.16
12:55:34|21206.16
12:55:36|21206.16
12:55:37|21206.16
12:55:38|21206.16
12:55:38|21206.16
12:55:39|21206.16
12:55:41|21204.3
12:55:43|21199.51
12:55:43|21200.65
12:55:44|21200.65
12:55:46|21202.63
12:55:47|21202.63
12:55:48|21197.57
12:55:50|21194.58
12:55:51|21194.32
12:55:53|21195.07
12:55:54|21196.48
12:55:54|21196.48
12:55:56|21199.56
12:55:56|21199.56
12:55:57|21201.75
12:55:58|21205.87
12:56:00|21205.87
12:56:01|21205.87
12:56:01|21205.87
12:56:02|21205.87
12:56:04|21207.24
12:56:05|21208.96
12:56:05|21208.96
12:56:07|21213.56
12:56:08|21214.99
12:56:08|21215.
12:56:09|21215.
12:56:10|21205.06
12:56:12|21205.06
12:56:13|21205.06
12:56:14|21203.82
12:56:15|21208.72
12:56:17|21208.72
12:56:17|21208.72
12:56:18|21208.72
12:56:19|21208.45
12:56:20|21208.45
12:56:21|21208.45
12:56:22|21209.56
12:56:23|21209.56
12:56:24|21209.56
12:56:25|21209.56
12:56:26|21209.56
12:56:27|21209.56
12:56:28|21203.66
12:56:30|21203.66
12:56:32|21198.96
12:56:32|21198.96
12:56:33|21198.96
12:56:34|21198.96
12:56:35|21205.9
12:56:37|21207.56
12:56:37|21207.56
12:56:39|21210.41
12:56:40|21210.41
12:56:41|21212.26
12:56:41|21212.26
12:56:42|21200.37
12:56:44|21205.66
12:56:44|21205.66
12:56:47|21205.66
12:56:47|21205.66
12:56:48|21197.16
12:56:50|21197.16
12:56:51|21197.16
12:56:52|21213.2
12:56:53|21215.27
12:56:54|21215.27
12:56:55|21216.14
12:56:56|21211.57
12:56:57|21211.57
12:56:58|21211.57
12:56:58|21212.09
12:57:00|21221.88
12:57:01|21228.66
12:57:03|21226.82
12:57:03|21226.82
12:57:04|21226.82
12:57:05|21226.82
12:57:06|21226.82
12:57:07|21235.65
12:57:08|21240.
12:57:09|21240.
12:57:10|21240.
12:57:11|21240.
12:57:12|21244.17
12:57:13|21246.27
12:57:14|21246.27
12:57:15|21239.62
12:57:16|21233.98
12:57:17|21233.98
12:57:18|21233.98
12:57:19|21234.9
12:57:20|21234.9
12:57:21|21232.28
12:57:22|21235.31
12:57:23|21235.31
12:57:24|21235.31
12:57:26|21238.53
12:57:27|21238.53
12:57:28|21238.53
12:57:29|21236.49
12:57:30|21236.49
12:57:32|21236.49
12:57:33|21228.65
12:57:35|21230.46
12:57:35|21230.46
12:57:36|21232.57
12:57:37|21229.55
12:57:38|21231.76
12:57:39|21231.76
12:57:41|21231.76
12:57:42|21233.85
12:57:42|21233.85
12:57:44|21233.85
12:57:45|21241.17
12:57:47|21242.92
12:57:47|21242.92
12:57:48|21242.92
12:57:50|21242.92
12:57:51|21231.69
12:57:52|21231.69
12:57:53|21231.69
12:57:54|21231.69
12:57:55|21239.41
12:57:57|21239.41
12:57:57|21239.41
12:57:58|21239.41
12:57:59|21239.41
12:58:00|21239.41
12:58:01|21239.41
12:58:03|21239.41
12:58:03|21230.53
12:58:04|21229.48
12:58:05|21230.2
12:58:06|21230.2
12:58:09|21230.2
12:58:09|21230.2
12:58:10|21230.2
12:58:11|21225.3
12:58:13|21229.02
12:58:13|21233.26
12:58:15|21224.25
12:58:15|21232.08
12:58:17|21232.08
12:58:18|21232.08
12:58:18|21232.3
12:58:20|21232.3
12:58:21|21229.17
12:58:22|21229.17
12:58:23|21229.17
12:58:25|21229.17
12:58:25|21226.96
12:58:26|21226.96
12:58:27|21226.97
12:58:29|21224.37
12:58:30|21224.37
12:58:32|21231.4
12:58:33|21231.4
12:58:34|21231.4
12:58:35|21230.45
12:58:36|21230.45
12:58:36|21230.45
12:58:38|21230.45
12:58:40|21228.56
12:58:40|21228.56
12:58:41|21228.56
12:58:42|21224.7
12:58:43|21230.96
12:58:44|21230.96
12:58:45|21230.96
12:58:46|21225.63
12:58:48|21225.63
12:58:49|21225.63
12:58:50|21225.63
12:58:52|21232.57
12:58:52|21232.57
12:58:53|21232.57
12:58:54|21237.19
12:58:55|21237.19
12:58:56|21237.19
12:58:57|21237.19
12:58:58|21228.95
12:58:59|21228.95
12:59:00|21228.95
12:59:02|21224.84
12:59:02|21224.84
12:59:04|21224.84
12:59:05|21222.82
12:59:06|21222.82
12:59:07|21222.82
12:59:08|21222.82
12:59:09|21222.82
12:59:10|21220.
12:59:11|21220.
12:59:11|21216.42
12:59:13|21216.42
12:59:13|21216.42
12:59:15|21216.42
12:59:16|21210.05
12:59:17|21210.05
12:59:18|21210.05
12:59:19|21211.11
12:59:20|21211.11
12:59:21|21211.11
12:59:22|21211.11
12:59:24|21211.11
12:59:24|21211.11
12:59:25|21211.11
12:59:26|21211.11
12:59:27|21211.11
12:59:28|21223.35
12:59:30|21223.35
12:59:31|21223.35
12:59:33|21223.35
12:59:34|21224.05
12:59:35|21224.05
12:59:36|21224.05
12:59:37|21224.05
12:59:38|21224.05
12:59:40|21220.28
12:59:41|21221.36
12:59:42|21216.56
12:59:43|21216.56
12:59:44|21216.56
12:59:45|21216.56
12:59:47|21216.56
12:59:47|21216.56
12:59:49|21210.05
12:59:50|21210.05
12:59:51|21210.05
12:59:52|21210.5
12:59:53|21210.5
12:59:54|21210.5
12:59:55|21210.5
12:59:56|21210.5
12:59:58|21210.88
12:59:58|21217.04
13:00:00|21217.04
13:00:00|21217.05
13:00:02|21213.68
13:00:03|21213.68
13:00:04|21213.68
13:00:05|21213.68
13:00:07|21213.68
13:00:08|21213.68
13:00:09|21213.68
13:00:09|21213.68
13:00:10|21213.68
13:00:12|21213.68
13:00:13|21213.68
13:00:14|21213.68
13:00:15|21213.99
13:00:16|21213.99
13:00:17|21213.99
13:00:19|21221.26
13:00:19|21221.26
13:00:21|21221.26
13:00:22|21221.26
13:00:22|21221.26
13:00:24|21221.26
13:00:24|21221.26
13:00:26|21221.26
13:00:26|21221.26
13:00:27|21214.03
13:00:29|21214.03
13:00:29|21217.62
13:00:31|21217.62
13:00:32|21217.62
13:00:34|21216.19
13:00:34|21216.19
13:00:36|21208.27
13:00:38|21208.27
13:00:38|21208.27
13:00:40|21208.27
13:00:42|21214.16
13:00:42|21214.16
13:00:44|21214.16
13:00:45|21222.93
13:00:46|21222.93
13:00:47|21222.93
13:00:48|21222.93
13:00:49|21222.93
13:00:50|21222.93
13:00:51|21222.93
13:00:52|21222.93
13:00:53|21217.22
13:00:54|21217.22
13:00:55|21217.22
13:00:56|21220.59
13:00:58|21220.59
13:00:59|21215.53
13:00:59|21220.58
13:01:00|21227.49
13:01:01|21227.49
13:01:03|21227.49
13:01:04|21229.33
13:01:05|21229.33
13:01:06|21229.33
13:01:07|21222.2
13:01:08|21222.2
13:01:09|21222.2
13:01:10|21222.2
13:01:12|21222.2
13:01:13|21222.2
13:01:13|21222.2
13:01:15|21222.2
13:01:15|21227.03
13:01:17|21229.45
13:01:17|21229.45
13:01:19|21228.71
13:01:20|21228.71
13:01:21|21228.71
13:01:22|21223.7
13:01:23|21223.7
13:01:24|21223.7
13:01:25|21223.71
13:01:26|21223.71
13:01:27|21223.71
13:01:28|21223.66
13:01:29|21223.66
13:01:31|21219.63
13:01:32|21219.63
13:01:33|21212.36
13:01:35|21212.14
13:01:35|21212.14
13:01:36|21211.3
13:01:37|21214.98
13:01:38|21214.98
13:01:40|21214.98
13:01:41|21214.98
13:01:43|21214.98
13:01:44|21207.89
13:01:45|21207.89
13:01:45|21206.03
13:01:48|21206.03
13:01:48|21209.49
13:01:49|21209.49
13:01:50|21209.49
13:01:51|21209.49
13:01:52|21207.21
13:01:53|21207.21
13:01:54|21208.28
13:01:55|21206.92
13:01:56|21206.92
13:01:58|21206.92
13:01:59|21206.92
13:02:00|21204.86
13:02:01|21204.86
13:02:01|21214.09
13:02:02|21214.09
13:02:04|21212.61
13:02:05|21204.02
13:02:06|21204.02
13:02:07|21204.02
13:02:07|21204.02
13:02:09|21204.02
13:02:10|21213.1
13:02:11|21213.1
13:02:12|21213.1
13:02:13|21213.1
13:02:14|21216.25
13:02:14|21216.25
13:02:15|21216.25
13:02:17|21216.25
13:02:17|21216.25
13:02:19|21216.25
13:02:20|21216.25
13:02:22|21215.96
13:02:22|21215.96
13:02:23|21215.96
13:02:24|21212.45
13:02:25|21212.45
13:02:26|21213.25
13:02:28|21213.25
13:02:28|21215.06
13:02:30|21219.46
13:02:30|21219.46
13:02:32|21215.07
13:02:32|21216.76
13:02:34|21216.76
13:02:36|21216.76
13:02:36|21216.76
13:02:37|21211.04
13:02:38|21211.04
13:02:39|21211.04
13:02:40|21206.1
13:02:41|21206.1
13:02:43|21207.96
13:02:44|21207.96
13:02:46|21211.59
13:02:46|21211.59
13:02:47|21211.59
13:02:48|21210.08
13:02:49|21210.08
13:02:50|21208.01
13:02:52|21208.01
13:02:54|21208.01
13:02:54|21208.01
13:02:55|21208.01
13:02:56|21208.01
13:02:57|21208.01
13:02:58|21208.01
13:02:59|21221.3
13:03:00|21221.3
13:03:01|21221.26
13:03:02|21224.43
13:03:03|21224.43
13:03:04|21224.43
13:03:05|21228.56
13:03:06|21231.12
13:03:07|21231.12
13:03:08|21231.12
13:03:09|21231.12
13:03:10|21231.79
13:03:11|21231.79
13:03:12|21229.04
13:03:13|21231.12
13:03:15|21228.68
13:03:15|21235.15
13:03:17|21236.55
13:03:19|21233.82
13:03:19|21229.93
13:03:20|21229.93
13:03:22|21237.67
13:03:22|21229.93
13:03:23|21236.6
13:03:24|21236.6
13:03:25|21234.
13:03:26|21234.
13:03:27|21234.
13:03:28|21242.6
13:03:29|21240.7
13:03:30|21240.7
13:03:32|21240.7
13:03:33|21245.95
13:03:34|21245.95
13:03:36|21245.95
13:03:37|21240.66
13:03:38|21240.66
13:03:39|21240.66
13:03:39|21240.66
13:03:41|21241.08
13:03:42|21244.26
13:03:43|21244.26
13:03:44|21244.26
13:03:45|21244.26
13:03:46|21246.82
13:03:47|21246.82
13:03:49|21250.
13:03:49|21250.
13:03:50|21250.
13:03:51|21250.
13:03:52|21244.28
13:03:54|21244.28
13:03:54|21244.28
13:03:55|21244.28
13:03:56|21244.28
13:03:58|21244.28
13:03:59|21244.28
13:04:00|21245.7
13:04:00|21251.42
13:04:02|21251.42
13:04:03|21251.42
13:04:04|21251.42
13:04:05|21252.13
13:04:06|21252.13
13:04:07|21252.13
13:04:08|21252.13
13:04:09|21244.03
13:04:10|21236.87
13:04:11|21237.03
13:04:12|21225.93
13:04:13|21223.12
13:04:15|21223.12
13:04:16|21223.12
13:04:17|21218.67
13:04:17|21218.67
13:04:18|21218.67
13:04:20|21218.67
13:04:20|21218.67
13:04:22|21218.67
13:04:22|21218.67
13:04:24|21218.67
13:04:25|21218.67
13:04:26|21218.67
13:04:26|21218.67
13:04:27|21218.67
13:04:29|21218.67
13:04:29|21218.67
13:04:30|21218.67
13:04:31|21219.37
13:04:33|21219.37
13:04:34|21217.61
13:04:36|21211.23
13:04:37|21209.
13:04:39|21208.72
13:04:40|21208.72
13:04:42|21216.06
13:04:43|21213.27
13:04:44|21213.27
13:04:45|21213.27
13:04:46|21213.27
13:04:48|21213.27
13:04:48|21218.04
13:04:49|21218.04
13:04:50|21218.04
13:04:51|21218.04
13:04:52|21218.04
13:04:53|21218.04
13:04:55|21218.04
13:04:56|21218.04
13:04:57|21218.04
13:04:59|21218.04
13:04:59|21208.47
13:05:00|21208.47
13:05:01|21208.47
13:05:02|21208.47
13:05:03|21209.48
13:05:04|21209.5
13:05:05|21209.5
13:05:07|21209.5
13:05:08|21207.41
13:05:08|21207.41
13:05:09|21207.41
13:05:11|21209.15
13:05:13|21209.15
13:05:14|21209.15
13:05:14|21209.15
13:05:15|21209.15
13:05:17|21203.07
13:05:18|21202.12
13:05:18|21202.12
13:05:20|21202.12
13:05:21|21202.12
13:05:22|21202.12
13:05:23|21202.12
13:05:24|21202.12
13:05:24|21202.12
13:05:26|21202.12
13:05:27|21203.82
13:05:28|21203.82
13:05:29|21203.87
13:05:30|21203.87
13:05:30|21200.
13:05:32|21196.52
13:05:33|21196.52
13:05:34|21196.52
13:05:35|21196.52
13:05:37|21196.52
13:05:38|21196.52
13:05:39|21196.52
13:05:41|21196.52
13:05:41|21196.52
13:05:42|21196.52
13:05:44|21196.52
13:05:45|21195.98
13:05:46|21195.98
13:05:47|21195.98
13:05:48|21195.98
13:05:49|21195.98
13:05:50|21195.98
13:05:51|21195.98
13:05:52|21202.19
13:05:53|21203.23
13:05:54|21203.23
13:05:55|21205.17
13:05:56|21205.17
13:05:57|21205.17
13:05:58|21205.17
13:05:59|21205.17
13:06:00|21205.17
13:06:01|21205.17
13:06:03|21205.17
13:06:04|21205.17
13:06:04|21205.17
13:06:06|21205.17
13:06:06|21205.17
13:06:07|21205.17
13:06:08|21215.2
13:06:10|21215.2
13:06:10|21215.87
13:06:12|21216.93
13:06:13|21216.93
13:06:14|21216.93
13:06:15|21215.01
13:06:16|21215.01
13:06:17|21215.01
13:06:18|21215.01
13:06:19|21215.01
13:06:20|21215.01
13:06:21|21215.01
13:06:22|21214.85
13:06:23|21214.85
13:06:24|21214.85
13:06:25|21214.85
13:06:26|21214.85
13:06:27|21214.85
13:06:28|21214.85
13:06:29|21214.85
13:06:30|21214.85
13:06:31|21214.85
13:06:32|21215.38
13:06:33|21215.74
13:06:34|21214.35
13:06:36|21214.41
13:06:37|21214.41
13:06:38|21214.41
13:06:39|21214.41
13:06:40|21219.99
13:06:42|21214.15
13:06:43|21214.15
13:06:43|21214.15
13:06:44|21209.66
13:06:46|21208.05
13:06:47|21208.05
13:06:48|21208.05
13:06:50|21222.06
13:06:51|21223.77
13:06:52|21223.77
13:06:53|21223.81
13:06:54|21223.8
13:06:55|21223.8
13:06:56|21223.8
13:06:57|21223.8
13:06:58|21223.8
13:06:59|21227.78
13:07:00|21227.78
13:07:01|21232.66
13:07:02|21234.78
13:07:03|21227.98
13:07:04|21229.34
13:07:06|21234.77
13:07:07|21234.77
13:07:08|21234.77
13:07:08|21234.77
13:07:10|21234.77
13:07:11|21234.77
13:07:12|21234.77
13:07:12|21234.77
13:07:14|21232.07
13:07:14|21227.06
13:07:16|21227.06
13:07:16|21227.06
13:07:18|21227.06
13:07:19|21227.21
13:07:19|21227.21
13:07:20|21227.21
13:07:21|21227.6
13:07:22|21227.6
13:07:23|21224.98
13:07:25|21224.98
13:07:26|21224.98
13:07:26|21218.57
13:07:28|21218.57
13:07:28|21218.57
13:07:29|21218.54
13:07:30|21218.54
13:07:31|21218.54
13:07:32|21218.54
13:07:34|21220.99
13:07:35|21220.99
13:07:37|21215.63
13:07:38|21215.63
13:07:39|21220.77
13:07:41|21220.77
13:07:42|21220.77
13:07:44|21220.77
13:07:44|21220.77
13:07:46|21220.77
13:07:47|21220.77
13:07:49|21227.83
13:07:50|21227.83
13:07:51|21227.83
13:07:52|21227.83
13:07:53|21227.83
13:07:54|21227.83
13:07:55|21229.73
13:07:56|21229.73
13:07:57|21229.73
13:07:59|21229.73
13:08:00|21229.73
13:08:01|21228.68
13:08:02|21228.68
13:08:03|21228.68
13:08:03|21228.68
13:08:05|21228.68
13:08:06|21228.68
13:08:07|21230.35
13:08:08|21230.35
13:08:09|21230.35
13:08:10|21236.89
13:08:10|21238.
13:08:11|21238.
13:08:12|21238.
13:08:14|21238.
13:08:15|21242.76
13:08:16|21244.17
13:08:17|21244.17
13:08:18|21244.17
13:08:19|21244.17
13:08:20|21244.17
13:08:21|21244.17
13:08:22|21244.17
13:08:22|21244.17
13:08:23|21238.99
13:08:24|21238.99
13:08:25|21237.71
13:08:27|21237.93
13:08:28|21237.93
13:08:29|21243.92
13:08:30|21243.92
13:08:30|21244.35
13:08:32|21243.28
13:08:33|21243.28
13:08:34|21243.28
13:08:35|21238.45
13:08:37|21238.45
13:08:37|21238.45
13:08:39|21238.48
13:08:40|21238.48
13:08:41|21238.48
13:08:42|21238.48
13:08:43|21238.48
13:08:44|21238.48
13:08:46|21238.48
13:08:46|21238.48
13:08:47|21238.48
13:08:48|21238.48
13:08:49|21238.48
13:08:50|21238.48
13:08:51|21237.3
13:08:52|21239.54
13:08:53|21239.54
13:08:54|21239.54
13:08:55|21239.54
13:08:56|21235.75
13:08:57|21235.75
13:08:58|21236.68
13:08:59|21236.68
13:09:00|21236.68
13:09:01|21242.82
13:09:02|21241.96
13:09:03|21241.96
13:09:04|21241.77
13:09:05|21241.77
13:09:06|21241.77
13:09:07|21241.77
13:09:08|21241.77
13:09:09|21236.84
13:09:10|21236.84
13:09:11|21236.84
13:09:12|21232.05
13:09:13|21232.05
13:09:14|21232.05
13:09:15|21228.5
13:09:16|21228.5
13:09:17|21231.92
13:09:18|21231.92
13:09:19|21226.58
13:09:20|21226.58
13:09:21|21221.49
13:09:22|21222.62
13:09:23|21222.62
13:09:24|21227.54
13:09:25|21227.54
13:09:26|21231.92
13:09:28|21231.92
13:09:29|21231.92
13:09:29|21231.92
13:09:30|21231.92
13:09:31|21231.92
13:09:33|21231.92
13:09:33|21231.92
13:09:35|21231.92
13:09:37|21231.92
13:09:38|21231.92
13:09:38|21231.92
13:09:40|21231.92
13:09:41|21231.92
13:09:42|21241.15
13:09:42|21241.15
13:09:44|21241.15
13:09:44|21241.15
13:09:46|21241.15
13:09:47|21247.
13:09:48|21247.
13:09:48|21245.5
13:09:51|21245.5
13:09:51|21245.5
13:09:52|21238.03
13:09:54|21233.55
13:09:55|21233.55
13:09:56|21242.08
13:09:57|21242.08
13:09:57|21242.08
13:09:59|21242.08
13:09:59|21242.08
13:10:00|21242.08
13:10:01|21242.08
13:10:03|21242.08
13:10:04|21247.
13:10:05|21245.98
13:10:07|21245.98
13:10:08|21245.98
13:10:09|21245.98
13:10:11|21245.98
13:10:11|21245.98
13:10:12|21245.98
13:10:13|21248.6
13:10:14|21252.68
13:10:15|21242.92
13:10:16|21242.92
13:10:18|21240.1
13:10:19|21240.1
13:10:20|21240.1
13:10:22|21240.1
13:10:22|21240.1
13:10:23|21240.1
13:10:24|21240.1
13:10:25|21240.1
13:10:26|21240.1
13:10:27|21253.2
13:10:28|21253.2
13:10:29|21251.69
13:10:30|21251.69
13:10:31|21254.09
13:10:32|21254.09
13:10:34|21254.09
13:10:35|21254.09
13:10:36|21254.09
13:10:36|21254.09
13:10:38|21251.9
13:10:39|21251.9
13:10:41|21251.9
13:10:42|21251.9
13:10:43|21251.9
13:10:44|21251.9
13:10:46|21251.9
13:10:47|21243.7
13:10:48|21243.7
13:10:49|21243.7
13:10:51|21243.7
13:10:52|21251.94
13:10:53|21251.94
13:10:54|21254.26
13:10:56|21254.26
13:10:57|21254.26
13:10:59|21254.26
13:10:59|21254.26
13:11:00|21247.59
13:11:02|21247.55
13:11:02|21247.55
13:11:03|21247.55
13:11:04|21252.13
13:11:06|21252.13
13:11:07|21252.13
13:11:08|21252.13
13:11:09|21247.55
13:11:10|21241.42
13:11:11|21241.42
13:11:13|21242.19
13:11:14|21242.19
13:11:14|21242.19
13:11:15|21242.59
13:11:17|21242.6
13:11:18|21242.6
13:11:19|21242.6
13:11:20|21242.6
13:11:22|21242.6
13:11:22|21242.6
13:11:24|21242.6
13:11:24|21242.6
13:11:26|21246.93
13:11:27|21246.93
13:11:27|21246.93
13:11:28|21246.93
13:11:30|21246.93
13:11:30|21246.93
13:11:31|21244.72
13:11:32|21244.72
13:11:33|21244.72
13:11:35|21244.72
13:11:35|21244.72
13:11:36|21245.77
13:11:38|21245.77
13:11:40|21245.77
13:11:41|21246.83
13:11:42|21246.83
13:11:44|21238.69
13:11:45|21238.08
13:11:46|21238.08
13:11:47|21237.77
13:11:48|21237.77
13:11:49|21237.77
13:11:50|21230.68
13:11:51|21238.36
13:11:52|21238.36
13:11:53|21238.36
13:11:54|21238.36
13:11:55|21238.36
13:11:56|21238.36
13:11:57|21238.36
13:11:58|21238.36
13:11:59|21228.11
13:12:00|21234.92
13:12:01|21234.92
13:12:02|21234.92
13:12:03|21234.92
13:12:04|21234.92
13:12:05|21231.5
13:12:06|21231.5
13:12:07|21231.5
13:12:08|21231.5
13:12:09|21231.5
13:12:11|21231.5
13:12:11|21231.5
13:12:12|21231.5
13:12:13|21231.5
13:12:14|21231.5
13:12:15|21231.5
13:12:16|21231.5
13:12:17|21231.5
13:12:18|21231.5
13:12:19|21244.4
13:12:20|21244.4
13:12:21|21244.4
13:12:22|21245.71
13:12:23|21247.89
13:12:24|21252.13
13:12:25|21251.35
13:12:26|21251.35
13:12:27|21251.35
13:12:28|21251.35
13:12:30|21253.48
13:12:31|21253.48
13:12:32|21253.48
13:12:33|21253.48
13:12:34|21253.48
13:12:34|21248.21
13:12:36|21246.1
13:12:37|21246.1
13:12:37|21246.1
13:12:39|21246.1
13:12:39|21246.1
13:12:41|21248.55
13:12:41|21246.09
13:12:43|21246.09
13:12:44|21246.09
13:12:46|21246.09
13:12:47|21241.78
13:12:48|21241.78
13:12:49|21241.78
13:12:50|21241.78
13:12:51|21240.48
13:12:52|21240.48
13:12:53|21240.48
13:12:54|21240.48
13:12:55|21240.48
13:12:56|21245.6
13:12:57|21245.6
13:12:58|21238.35
13:12:59|21238.35
13:13:00|21236.12
13:13:01|21236.12
13:13:02|21236.12
13:13:03|21236.12
13:13:04|21237.11
13:13:05|21237.11
13:13:05|21237.11
13:13:07|21240.94
13:13:07|21240.94
13:13:09|21240.94
13:13:09|21240.94
13:13:11|21240.94
13:13:12|21240.94
13:13:12|21240.94
13:13:13|21240.94
13:13:15|21235.28
13:13:15|21235.28
13:13:17|21235.28
13:13:18|21235.28
13:13:19|21233.99
13:13:20|21239.84
13:13:21|21233.97
13:13:22|21232.93
13:13:23|21232.93
13:13:24|21232.93
13:13:25|21232.89
13:13:26|21232.89
13:13:27|21227.02
13:13:28|21224.9
13:13:29|21224.9
13:13:30|21224.9
13:13:31|21219.76
13:13:32|21223.65
13:13:34|21223.65
13:13:34|21223.65
13:13:36|21223.65
13:13:38|21229.21
13:13:38|21230.27
13:13:40|21230.32
13:13:42|21230.32
13:13:42|21230.32
13:13:44|21230.32
13:13:46|21230.32
13:13:47|21230.32
13:13:48|21230.32
13:13:49|21230.32
13:13:50|21227.22
13:13:51|21227.22
13:13:52|21227.22
13:13:54|21227.22
13:13:54|21227.22
13:13:55|21227.22
13:13:56|21227.22
13:13:57|21222.05
13:13:58|21222.05
13:13:59|21226.43
13:14:00|21219.79
13:14:01|21219.79
13:14:02|21228.83
13:14:04|21228.83
13:14:04|21228.83
13:14:05|21230.65
13:14:06|21230.65
13:14:07|21229.72
13:14:08|21233.91
13:14:09|21227.5
13:14:10|21227.5
13:14:11|21233.62
13:14:12|21234.72
13:14:13|21234.72
13:14:14|21234.72
13:14:15|21234.72
13:14:16|21234.72
13:14:17|21235.92
13:14:19|21235.92
13:14:20|21233.95
13:14:20|21233.95
13:14:21|21232.44
13:14:22|21234.1
13:14:23|21234.1
13:14:24|21234.1
13:14:25|21234.1
13:14:26|21234.1
13:14:27|21234.1
13:14:28|21229.6
13:14:29|21229.6
13:14:30|21232.45
13:14:32|21232.45
13:14:32|21232.45
13:14:33|21232.45
13:14:34|21232.45
13:14:35|21232.45
13:14:36|21232.45
13:14:37|21232.45
13:14:38|21232.45
13:14:40|21234.35
13:14:41|21234.35
13:14:42|21234.35
13:14:44|21235.42
13:14:44|21235.42
13:14:45|21235.42
13:14:46|21231.35
13:14:48|21231.35
13:14:48|21232.68
13:14:50|21228.44
13:14:51|21226.73
13:14:52|21226.73
13:14:53|21226.69
13:14:54|21226.44
13:14:55|21228.93
13:14:56|21228.93
13:14:57|21228.74
13:14:59|21228.74
13:14:59|21228.74
13:15:00|21228.74
13:15:01|21231.34
13:15:02|21231.34
13:15:04|21231.34
13:15:05|21231.34
13:15:06|21233.59
13:15:07|21233.18
13:15:08|21230.04
13:15:10|21226.26
13:15:10|21226.26
13:15:11|21220.74
13:15:12|21216.89
13:15:13|21216.93
13:15:14|21220.97
13:15:15|21225.3
13:15:16|21222.21
13:15:17|21222.21
13:15:18|21222.21
13:15:19|21222.21
13:15:20|21222.21
13:15:21|21222.21
13:15:22|21222.21
13:15:23|21228.15
13:15:24|21222.58
13:15:25|21222.58
13:15:26|21231.09
13:15:27|21231.09
13:15:28|21231.09
13:15:29|21221.89
13:15:30|21231.09
13:15:31|21231.09
13:15:32|21231.09
13:15:33|21232.15
13:15:34|21229.26
13:15:35|21232.85
13:15:36|21232.85
13:15:38|21232.85
13:15:39|21232.85
13:15:41|21232.85
13:15:41|21234.27
13:15:42|21234.27
13:15:43|21234.27
13:15:45|21235.68
13:15:46|21238.36
13:15:47|21237.27
13:15:48|21237.27
13:15:50|21237.27
13:15:50|21237.27
13:15:51|21237.27
13:15:52|21246.87
13:15:53|21246.23
13:15:54|21246.49
13:15:55|21246.1
13:15:56|21248.7
13:15:57|21246.03
13:15:58|21247.97
13:15:59|21246.07
13:16:00|21246.07
13:16:02|21246.07
13:16:03|21246.07
13:16:03|21246.07
13:16:04|21246.07
13:16:06|21247.34
13:16:06|21239.57
13:16:07|21239.57
13:16:09|21239.57
13:16:10|21239.57
13:16:11|21240.06
13:16:12|21240.06
13:16:12|21240.06
13:16:14|21236.86
13:16:14|21235.55
13:16:16|21235.55
13:16:17|21235.55
13:16:19|21235.55
13:16:19|21235.55
13:16:20|21235.55
13:16:21|21233.76
13:16:22|21227.35
13:16:23|21227.35
13:16:24|21228.56
13:16:25|21229.08
13:16:26|21229.08
13:16:27|21227.79
13:16:28|21227.79
13:16:29|21227.79
13:16:30|21227.79
13:16:31|21227.79
13:16:32|21227.79
13:16:33|21227.79
13:16:34|21227.79
13:16:35|21227.79
13:16:36|21227.79
13:16:38|21227.79
13:16:40|21239.58
13:16:40|21239.58
13:16:42|21245.72
13:16:43|21245.72
13:16:44|21246.78
13:16:45|21246.78
13:16:46|21247.08
13:16:47|21247.84
13:16:48|21247.84
13:16:50|21247.84
13:16:50|21247.84
13:16:52|21243.73
13:16:53|21243.73
13:16:55|21243.73
13:16:55|21243.73
13:16:57|21243.73
13:16:57|21243.73
13:16:58|21243.73
13:17:00|21242.4
13:17:01|21242.4
13:17:02|21242.4
13:17:03|21242.4
13:17:04|21242.4
13:17:06|21247.84
13:17:07|21251.88
13:17:08|21251.88
13:17:09|21251.88
13:17:10|21251.88
13:17:11|21251.88
13:17:12|21251.88
13:17:13|21252.17
13:17:14|21252.17
13:17:15|21252.17
13:17:16|21252.17
13:17:17|21252.17
13:17:18|21260.
13:17:20|21262.65
13:17:20|21262.65
13:17:22|21262.65
13:17:23|21262.65
13:17:23|21262.65
13:17:25|21256.04
13:17:26|21256.04
13:17:26|21256.04
13:17:28|21256.04
13:17:29|21252.14
13:17:30|21252.14
13:17:31|21252.14
13:17:31|21252.14
13:17:33|21252.14
13:17:34|21257.2
13:17:36|21257.2
13:17:36|21257.2
13:17:37|21257.2
13:17:39|21257.2
13:17:41|21257.2
13:17:41|21257.2
13:17:43|21260.96
13:17:43|21260.96
13:17:45|21255.28
13:17:46|21255.28
13:17:48|21255.28
13:17:49|21255.28
13:17:50|21255.28
13:17:51|21255.28
13:17:52|21255.28
13:17:53|21249.92
13:17:54|21249.92
13:17:55|21249.92
13:17:56|21249.92
13:17:57|21249.92
13:17:59|21249.92
13:18:00|21249.92
13:18:01|21249.92
13:18:02|21249.92
13:18:04|21256.32
13:18:04|21256.32
13:18:06|21258.56
13:18:07|21258.56
13:18:07|21258.56
13:18:09|21258.56
13:18:09|21258.56
13:18:10|21258.56
13:18:11|21258.56
13:18:12|21258.56
13:18:13|21258.56
13:18:15|21258.56
13:18:16|21258.56
13:18:17|21258.56
13:18:18|21258.56
13:18:19|21258.56
13:18:20|21258.56
13:18:21|21258.56
13:18:22|21256.86
13:18:23|21256.86
13:18:24|21256.86
13:18:25|21258.78
13:18:26|21258.78
13:18:27|21258.81
13:18:28|21261.05
13:18:29|21261.05
13:18:30|21261.05
13:18:31|21261.05
13:18:32|21261.05
13:18:33|21261.05
13:18:34|21261.05
13:18:36|21252.89
13:18:36|21249.76
13:18:38|21249.76
13:18:39|21245.31
13:18:41|21239.76
13:18:42|21239.76
13:18:42|21239.76
13:18:44|21239.76
13:18:45|21239.76
13:18:46|21239.76
13:18:48|21249.7
13:18:48|21249.7
13:18:49|21249.7
13:18:50|21249.7
13:18:51|21249.7
13:18:53|21238.63
13:18:55|21233.61
13:18:56|21233.61
13:18:57|21236.41
13:18:58|21235.74
13:18:58|21238.51
13:19:00|21238.51
13:19:01|21238.51
13:19:02|21238.51
13:19:03|21238.51
13:19:04|21238.51
13:19:04|21236.85
13:19:06|21236.85
13:19:06|21229.13
13:19:08|21229.13
13:19:09|21237.4
13:19:10|21231.79
13:19:11|21231.79
13:19:12|21231.81
13:19:13|21231.81
13:19:14|21236.94
13:19:15|21236.94
13:19:16|21236.94
13:19:18|21236.94
13:19:18|21236.94
13:19:19|21236.94
13:19:20|21236.94
13:19:21|21236.94
13:19:23|21229.08
13:19:24|21229.08
13:19:25|21229.08
13:19:26|21229.08
13:19:27|21229.08
13:19:28|21229.66
13:19:29|21229.66
13:19:30|21229.66
13:19:31|21229.66
13:19:32|21229.66
13:19:33|21229.66
13:19:34|21229.66
13:19:35|21229.66
13:19:36|21238.01
13:19:38|21238.01
13:19:39|21239.02
13:19:39|21243.11
13:19:41|21243.11
13:19:42|21243.11
13:19:43|21243.11
13:19:44|21243.11
13:19:45|21243.11
13:19:46|21243.11
13:19:47|21243.11
13:19:47|21243.11
13:19:49|21243.11
13:19:50|21243.11
13:19:51|21243.11
13:19:52|21243.11
13:19:53|21237.01
13:19:55|21235.83
13:19:55|21235.83
13:19:56|21235.83
13:19:57|21235.83
13:19:58|21235.83
13:19:59|21235.83
13:20:00|21242.05
13:20:01|21242.05
13:20:03|21240.98
13:20:04|21245.19
13:20:04|21249.98
13:20:06|21249.98
13:20:08|21249.98
13:20:08|21249.98
13:20:09|21249.98
13:20:10|21251.53
13:20:11|21255.41
13:20:12|21255.41
13:20:13|21255.41
13:20:14|21255.41
13:20:15|21255.41
13:20:16|21256.47
13:20:17|21257.84
13:20:18|21258.6
13:20:19|21258.6
13:20:20|21258.6
13:20:21|21259.66
13:20:22|21259.66
13:20:24|21259.66
13:20:25|21259.66
13:20:26|21259.66
13:20:27|21259.66
13:20:28|21259.66
13:20:30|21259.66
13:20:30|21259.66
13:20:31|21259.66
13:20:32|21259.66
13:20:33|21260.
13:20:34|21262.13
13:20:35|21262.13
13:20:36|21264.26
13:20:37|21263.43
13:20:39|21263.43
13:20:40|21253.97
13:20:42|21262.18
13:20:43|21262.18
13:20:44|21262.18
13:20:45|21262.18
13:20:47|21262.18
13:20:47|21262.18
13:20:48|21262.18
13:20:49|21262.18
13:20:51|21262.18
13:20:51|21262.18
13:20:53|21262.18
13:20:53|21262.18
13:20:54|21261.95
13:20:56|21255.77
13:20:56|21255.77
13:20:58|21255.77
13:20:59|21255.77
13:21:00|21255.77
13:21:01|21254.26
13:21:02|21258.6
13:21:03|21258.6
13:21:04|21261.66
13:21:06|21261.66
13:21:07|21261.66
13:21:08|21261.66
13:21:08|21261.66
13:21:10|21261.66
13:21:11|21261.66
13:21:11|21251.69
13:21:13|21250.
13:21:13|21246.13
13:21:14|21246.13
13:21:16|21246.13
13:21:17|21249.74
13:21:17|21249.74
13:21:19|21240.
13:21:20|21240.
13:21:21|21245.36
13:21:22|21245.36
13:21:23|21245.36
13:21:24|21239.76
13:21:25|21239.76
13:21:26|21231.6
13:21:27|21231.6
13:21:28|21234.33
13:21:29|21234.33
13:21:30|21234.33
13:21:31|21234.33
13:21:32|21234.33
13:21:33|21234.33
13:21:35|21229.08
13:21:36|21229.08
13:21:36|21229.08
13:21:38|21229.08
13:21:39|21229.08
13:21:41|21229.08
13:21:41|21216.93
13:21:43|21213.3
13:21:44|21211.85
13:21:45|21213.25
13:21:46|21213.25
13:21:47|21211.13
13:21:48|21206.74
13:21:49|21206.74
13:21:50|21206.74
13:21:51|21206.74
13:21:52|21206.74
13:21:53|21207.39
13:21:54|21207.39
13:21:55|21203.5
13:21:56|21203.5
13:21:57|21203.5
13:21:58|21208.19
13:21:59|21205.87
13:22:00|21205.87
13:22:01|21205.87
13:22:02|21201.63
13:22:04|21201.63
13:22:05|21201.63
13:22:05|21200.
13:22:07|21200.
13:22:08|21199.79
13:22:08|21199.79
13:22:10|21199.79
13:22:11|21206.26
13:22:12|21206.79
13:22:13|21206.79
13:22:13|21208.4
13:22:15|21210.76
13:22:16|21210.76
13:22:16|21210.76
13:22:18|21208.91
13:22:18|21208.91
13:22:19|21206.28
13:22:21|21214.21
13:22:22|21213.2
13:22:22|21213.2
13:22:23|21219.39
13:22:24|21219.39
13:22:25|21213.57
13:22:26|21211.98
13:22:28|21211.98
13:22:29|21211.13
13:22:30|21211.13
13:22:31|21208.26
13:22:32|21208.26
13:22:33|21204.76
13:22:34|21206.79
13:22:36|21206.79
13:22:36|21206.79
13:22:37|21210.22
13:22:38|21210.22
13:22:40|21212.01
13:22:41|21212.01
13:22:42|21212.01
13:22:43|21212.01
13:22:45|21212.01
13:22:46|21212.01
13:22:47|21212.01
13:22:48|21212.01
13:22:49|21212.01
13:22:50|21207.76
13:22:52|21200.91
13:22:53|21200.91
13:22:53|21200.91
13:22:54|21200.91
13:22:55|21200.91
13:22:56|21200.91
13:22:58|21204.89
13:22:59|21204.89
13:23:00|21204.89
13:23:01|21200.66
13:23:02|21200.66
13:23:03|21200.66
13:23:04|21200.66
13:23:05|21208.07
13:23:06|21208.07
13:23:07|21208.07
13:23:08|21208.07
13:23:09|21210.21
13:23:10|21210.21
13:23:11|21210.21
13:23:12|21210.21
13:23:13|21210.21
13:23:14|21210.21
13:23:15|21215.64
13:23:16|21217.9
13:23:17|21217.94
13:23:18|21217.94
13:23:19|21217.94
13:23:20|21217.94
13:23:21|21217.94
13:23:22|21210.66
13:23:23|21212.6
13:23:24|21212.6
13:23:25|21212.6
13:23:26|21212.6
13:23:27|21212.6
13:23:28|21211.12
13:23:29|21211.12
13:23:30|21211.12
13:23:32|21214.04
13:23:33|21214.04
13:23:33|21214.04
13:23:34|21214.04
13:23:35|21211.56
13:23:36|21212.58
13:23:38|21212.53
13:23:39|21208.8
13:23:39|21208.8
13:23:40|21208.8
13:23:42|21207.64
13:23:43|21207.64
13:23:44|21207.64
13:23:46|21209.66
13:23:46|21211.17
13:23:48|21216.19
13:23:49|21216.42
13:23:50|21216.42
13:23:51|21216.42
13:23:52|21216.42
13:23:53|21216.42
13:23:54|21216.42
13:23:55|21205.94
13:23:56|21205.94
13:23:57|21205.94
13:23:58|21205.94
13:24:00|21205.94
13:24:00|21205.94
13:24:02|21209.53
13:24:03|21211.11
13:24:04|21211.11
13:24:04|21211.11
13:24:06|21211.11
13:24:07|21211.11
13:24:08|21211.11
13:24:09|21211.11
13:24:09|21211.11
13:24:11|21215.16
13:24:12|21215.16
13:24:13|21215.16
13:24:14|21215.16
13:24:15|21215.16
13:24:16|21214.56
13:24:17|21214.56
13:24:18|21214.56
13:24:18|21214.56
13:24:20|21214.56
13:24:20|21210.4
13:24:22|21210.4
13:24:22|21210.4
13:24:24|21210.4
13:24:25|21212.87
13:24:26|21216.11
13:24:27|21216.11
13:24:28|21216.11
13:24:29|21216.11
13:24:30|21216.11
13:24:31|21216.11
13:24:32|21216.11
13:24:33|21216.11
13:24:34|21216.11
13:24:35|21216.11
13:24:36|21211.94
13:24:37|21211.94
13:24:38|21211.94
13:24:39|21211.94
13:24:41|21211.94
13:24:42|21211.94
13:24:43|21211.94
13:24:45|21217.51
13:24:45|21222.
13:24:47|21222.12
13:24:49|21222.12
13:24:49|21223.11
13:24:50|21223.11
13:24:51|21223.19
13:24:53|21222.8
13:24:53|21222.8
13:24:55|21222.8
13:24:56|21222.8
13:24:57|21222.8
13:24:59|21222.8
13:24:59|21222.8
13:25:01|21214.83
13:25:02|21214.83
13:25:04|21218.38
13:25:04|21218.38
13:25:05|21216.68
13:25:06|21211.94
13:25:07|21211.94
13:25:08|21211.94
13:25:09|21208.4
13:25:10|21208.4
13:25:11|21208.4
13:25:12|21214.77
13:25:13|21214.77
13:25:14|21214.77
13:25:15|21214.77
13:25:16|21217.85
13:25:17|21217.85
13:25:18|21217.85
13:25:20|21216.59
13:25:21|21205.41
13:25:22|21205.41
13:25:23|21205.41
13:25:24|21205.41
13:25:25|21205.41
13:25:26|21207.76
13:25:27|21207.76
13:25:29|21207.76
13:25:29|21207.76
13:25:30|21207.76
13:25:31|21207.76
13:25:32|21207.76
13:25:33|21207.76
13:25:34|21207.76
13:25:35|21207.76
13:25:36|21205.75
13:25:37|21205.75
13:25:38|21202.07
13:25:39|21202.07
13:25:41|21215.96
13:25:42|21215.96
13:25:43|21208.89
13:25:44|21208.89
13:25:46|21208.89
13:25:47|21206.51
13:25:48|21206.51
13:25:48|21206.51
13:25:50|21206.51
13:25:51|21206.51
13:25:52|21206.51
13:25:54|21209.29
13:25:54|21210.32
13:25:55|21205.43
13:25:56|21210.32
13:25:57|21208.94
13:25:58|21202.23
13:25:59|21201.2
13:26:01|21201.2
13:26:02|21201.2
13:26:02|21201.2
13:26:04|21201.2
13:26:05|21208.58
13:26:07|21210.97
13:26:07|21210.97
13:26:09|21210.97
13:26:10|21210.97
13:26:11|21208.31
13:26:12|21208.31
13:26:12|21208.31
13:26:13|21208.31
13:26:15|21208.31
13:26:16|21206.25
13:26:17|21206.25
13:26:18|21206.25
13:26:19|21205.32
13:26:20|21204.5
13:26:20|21202.32
13:26:22|21202.32
13:26:23|21202.32
13:26:24|21202.32
13:26:25|21202.32
13:26:26|21202.32
13:26:27|21195.3
13:26:28|21195.3
13:26:29|21195.3
13:26:30|21195.3
13:26:30|21195.3
13:26:32|21195.3
13:26:33|21196.91
13:26:33|21196.91
13:26:35|21196.91
13:26:35|21196.91
13:26:37|21197.6
13:26:38|21197.6
13:26:39|21197.6
13:26:40|21197.6
13:26:41|21197.6
13:26:42|21201.96
13:26:44|21200.71
13:26:44|21200.27
13:26:45|21200.27
13:26:46|21200.27
13:26:47|21200.27
13:26:48|21200.27
13:26:49|21204.91
13:26:50|21204.91
13:26:51|21204.91
13:26:52|21204.91
13:26:53|21204.91
13:26:55|21208.23
13:26:55|21208.23
13:26:57|21206.61
13:26:58|21206.61
13:26:59|21201.65
13:27:00|21201.65
13:27:01|21201.65
13:27:02|21201.65
13:27:03|21199.61
13:27:05|21196.94
13:27:05|21196.94
13:27:07|21196.94
13:27:08|21196.94
13:27:09|21196.94
13:27:10|21196.94
13:27:11|21201.4
13:27:12|21201.4
13:27:13|21201.4
13:27:14|21201.4
13:27:15|21201.23
13:27:16|21200.21
13:27:17|21200.21
13:27:17|21201.23
13:27:19|21201.22
13:27:20|21201.22
13:27:21|21201.03
13:27:22|21205.65
13:27:24|21206.31
13:27:24|21211.76
13:27:26|21215.96
13:27:27|21216.06
13:27:29|21214.46
13:27:30|21214.59
13:27:31|21214.59
13:27:32|21215.49
13:27:33|21215.49
13:27:33|21215.49
13:27:35|21215.49
13:27:37|21215.73
13:27:37|21202.37
13:27:38|21205.87
13:27:39|21195.26
13:27:41|21201.01
13:27:43|21201.01
13:27:43|21207.15
13:27:44|21207.15
13:27:45|21208.71
13:27:46|21204.78
13:27:47|21209.93
13:27:48|21203.34
13:27:49|21203.34
13:27:50|21206.39
13:27:51|21211.13
13:27:52|21211.13
13:27:54|21209.69
13:27:54|21209.55
13:27:56|21209.55
13:27:57|21209.55
13:27:58|21209.55
13:27:59|21209.55
13:28:00|21203.21
13:28:01|21210.9
13:28:02|21209.97
13:28:03|21209.97
13:28:04|21214.44
13:28:04|21214.44
13:28:06|21214.44
13:28:07|21227.1
13:28:08|21232.24
13:28:09|21226.43
13:28:10|21215.17
13:28:12|21222.76
13:28:12|21219.51
13:28:14|21217.28
13:28:15|21217.28
13:28:17|21215.17
13:28:17|21212.88
13:28:19|21219.6
13:28:20|21219.6
13:28:21|21216.04
13:28:22|21216.5
13:28:22|21216.5
13:28:23|21218.7
13:28:25|21218.7
13:28:27|21210.97
13:28:27|21208.88
13:28:28|21208.88
13:28:29|21208.88
13:28:30|21208.88
13:28:31|21206.43
13:28:32|21200.6
13:28:33|21200.6
13:28:34|21200.6
13:28:35|21204.05
13:28:36|21204.05
13:28:37|21204.05
13:28:38|21204.05
13:28:39|21204.05
13:28:41|21207.51
13:28:42|21207.51
13:28:44|21207.51
13:28:44|21204.35
13:28:45|21206.44
13:28:47|21201.11
13:28:49|21208.91
13:28:50|21211.01
13:28:51|21211.01
13:28:52|21211.01
13:28:53|21211.03
13:28:54|21204.2
13:28:55|21204.2
13:28:57|21204.2
13:28:57|21204.2
13:28:58|21204.2
13:28:59|21204.2
13:29:01|21200.
13:29:02|21200.
13:29:02|21200.
13:29:04|21200.
13:29:04|21200.
13:29:06|21194.9
13:29:07|21192.79
13:29:08|21192.79
13:29:08|21192.79
13:29:10|21197.64
13:29:11|21191.41
13:29:12|21191.41
13:29:12|21191.41
13:29:14|21191.41
13:29:15|21191.41
13:29:16|21196.5
13:29:17|21196.5
13:29:18|21201.63
13:29:19|21200.57
13:29:19|21200.57
13:29:21|21200.57
13:29:22|21200.57
13:29:23|21185.76
13:29:24|21185.1
13:29:25|21183.5
13:29:25|21183.5
13:29:27|21183.5
13:29:28|21183.5
13:29:29|21183.5
13:29:29|21183.5
13:29:31|21183.5
13:29:32|21185.1
13:29:32|21185.1
13:29:35|21185.43
13:29:35|21185.43
13:29:36|21185.43
13:29:37|21185.43
13:29:38|21181.2
13:29:39|21184.08
13:29:40|21184.08
13:29:41|21184.08
13:29:42|21184.08
13:29:44|21184.08
13:29:44|21184.08
13:29:45|21184.08
13:29:47|21192.56
13:29:48|21185.31
13:29:49|21188.18
13:29:50|21188.18
13:29:52|21188.18
13:29:52|21188.18
13:29:53|21184.61
13:29:54|21184.61
13:29:55|21184.61
13:29:58|21181.06
13:29:59|21194.04
13:30:00|21194.04
13:30:01|21191.33
13:30:03|21191.33
13:30:03|21176.9
13:30:05|21176.9
13:30:06|21187.33
13:30:07|21188.56
13:30:08|21194.09
13:30:09|21199.54
13:30:10|21187.01
13:30:11|21187.22
13:30:12|21180.
13:30:13|21180.
13:30:14|21180.
13:30:15|21191.33
13:30:16|21191.33
13:30:17|21188.88
13:30:18|21187.4
13:30:19|21193.55
13:30:20|21196.79
13:30:21|21193.08
13:30:22|21203.79
13:30:23|21203.79
13:30:24|21203.79
13:30:25|21203.79
13:30:26|21203.01
13:30:27|21203.01
13:30:28|21193.87
13:30:29|21193.87
13:30:30|21193.87
13:30:31|21193.87
13:30:32|21193.87
13:30:33|21193.87
13:30:34|21177.88
13:30:35|21177.88
13:30:36|21178.55
13:30:37|21178.55
13:30:38|21179.01
13:30:39|21176.15
13:30:40|21183.12
13:30:42|21183.38
13:30:42|21190.58
13:30:43|21189.65
13:30:45|21189.65
13:30:46|21189.65
13:30:47|21189.65
13:30:48|21187.01
13:30:49|21187.01
13:30:51|21187.01
13:30:51|21187.01
13:30:52|21193.56
13:30:53|21193.55
13:30:54|21193.55
13:30:55|21193.55
13:30:57|21205.48
13:30:58|21205.48
13:30:59|21205.48
13:31:00|21205.48
13:31:01|21210.
13:31:02|21210.
13:31:03|21205.42
13:31:03|21205.42
13:31:05|21198.87
13:31:06|21198.87
13:31:06|21198.87
13:31:09|21209.43
13:31:10|21209.43
13:31:10|21203.14
13:31:11|21209.21
13:31:13|21209.21
13:31:13|21209.21
13:31:14|21217.35
13:31:16|21220.15
13:31:17|21220.15
13:31:18|21220.15
13:31:19|21220.15
13:31:20|21196.25
13:31:21|21196.25
13:31:22|21196.25
13:31:23|21196.25
13:31:24|21208.13
13:31:25|21208.13
13:31:26|21208.13
13:31:27|21215.7
13:31:28|21211.12
13:31:29|21214.39
13:31:30|21214.39
13:31:31|21206.25
13:31:32|21206.25
13:31:33|21205.36
13:31:34|21205.36
13:31:35|21211.53
13:31:36|21211.53
13:31:37|21213.6
13:31:38|21222.12
13:31:39|21222.12
13:31:40|21216.15
13:31:41|21216.15
13:31:43|21216.15
13:31:44|21216.15
13:31:45|21216.15
13:31:46|21216.15
13:31:47|21216.15
13:31:48|21215.81
13:31:49|21215.67
13:31:50|21222.12
13:31:52|21228.66
13:31:53|21228.66
13:31:54|21229.8
13:31:55|21229.8
13:31:56|21229.8
13:31:57|21229.8
13:31:58|21216.94
13:31:59|21216.94
13:32:01|21216.94
13:32:02|21216.94
13:32:02|21216.94
13:32:04|21216.94
13:32:05|21223.78
13:32:06|21223.78
13:32:07|21223.78
13:32:08|21224.89
13:32:09|21224.89
13:32:10|21224.89
13:32:11|21221.29
13:32:12|21221.29
13:32:13|21221.29
13:32:15|21209.16
13:32:15|21209.16
13:32:17|21208.49
13:32:17|21208.49
13:32:19|21208.49
13:32:20|21208.49
13:32:21|21208.49
13:32:22|21208.49
13:32:22|21208.49
13:32:24|21208.49
13:32:24|21216.14
13:32:25|21216.14
13:32:27|21216.14
13:32:27|21216.14
13:32:29|21207.33
13:32:30|21207.33
13:32:30|21213.85
13:32:32|21213.85
13:32:33|21213.85
13:32:34|21213.85
13:32:35|21213.85
13:32:36|21231.2
13:32:36|21231.2
13:32:38|21231.2
13:32:39|21231.2
13:32:40|21233.29
13:32:41|21222.92
13:32:41|21230.33
13:32:42|21222.1
13:32:45|21222.1
13:32:45|21222.1
13:32:47|21222.1
13:32:49|21209.46
13:32:49|21209.46
13:32:50|21205.27
13:32:52|21204.79
13:32:53|21204.79
13:32:55|21202.13
13:32:56|21200.34
13:32:57|21200.34
13:32:58|21201.68
13:32:58|21197.19
13:33:00|21197.51
13:33:00|21191.81
13:33:02|21193.8
13:33:03|21193.18
13:33:05|21181.16
13:33:05|21176.11
13:33:06|21176.11
13:33:07|21176.11
13:33:08|21184.13
13:33:09|21186.19
13:33:10|21186.21
13:33:11|21180.38
13:33:12|21174.61
13:33:14|21171.
13:33:15|21170.03
13:33:15|21170.03
13:33:17|21170.03
13:33:18|21170.
13:33:19|21168.62
13:33:20|21168.62
13:33:20|21172.8
13:33:22|21172.8
13:33:23|21180.14
13:33:24|21164.11
13:33:24|21164.11
13:33:25|21164.11
13:33:27|21166.95
13:33:28|21153.9
13:33:29|21150.
13:33:30|21150.
13:33:30|21158.55
13:33:32|21150.
13:33:33|21156.43
13:33:34|21155.85
13:33:35|21158.54
13:33:35|21163.66
13:33:37|21163.66
13:33:38|21163.66
13:33:39|21146.02
13:33:39|21146.02
13:33:41|21146.02
13:33:42|21140.41
13:33:43|21145.75
13:33:44|21153.21
13:33:45|21153.21
13:33:46|21160.29
13:33:47|21155.2
13:33:48|21155.2
13:33:49|21155.2
13:33:50|21155.16
13:33:51|21155.16
13:33:53|21153.39
13:33:54|21153.39
13:33:55|21153.39
13:33:56|21153.39
13:33:57|21153.39
13:33:58|21146.38
13:33:59|21156.33
13:34:00|21156.33
13:34:01|21157.79
13:34:03|21164.79
13:34:03|21160.59
13:34:04|21153.27
13:34:06|21153.27
13:34:07|21153.27
13:34:09|21154.04
13:34:09|21149.43
13:34:11|21149.43
13:34:11|21159.39
13:34:12|21159.39
13:34:13|21159.39
13:34:14|21159.39
13:34:15|21159.39
13:34:16|21159.39
13:34:18|21150.69
13:34:19|21150.69
13:34:20|21150.69
13:34:21|21144.4
13:34:22|21148.92
13:34:23|21148.92
13:34:24|21142.47
13:34:25|21139.87
13:34:26|21133.
13:34:27|21134.05
13:34:28|21134.05
13:34:29|21133.36
13:34:30|21142.07
13:34:31|21136.79
13:34:32|21136.79
13:34:33|21136.79
13:34:34|21152.65
13:34:35|21152.65
13:34:36|21152.65
13:34:37|21152.65
13:34:38|21152.65
13:34:39|21152.65
13:34:40|21152.65
13:34:41|21150.45
13:34:42|21151.54
13:34:43|21140.95
13:34:45|21140.95
13:34:46|21140.95
13:34:48|21140.95
13:34:49|21140.95
13:34:50|21144.89
13:34:52|21144.85
13:34:52|21144.85
13:34:53|21144.85
13:34:54|21145.51
13:34:55|21145.51
13:34:56|21146.91
13:34:58|21146.91
13:34:58|21146.91
13:34:59|21146.91
13:35:01|21145.75
13:35:01|21145.75
13:35:03|21138.9
13:35:05|21148.19
13:35:06|21140.27
13:35:07|21140.27
13:35:09|21140.27
13:35:10|21140.27
13:35:11|21133.85
13:35:12|21138.6
13:35:13|21138.6
13:35:15|21139.04
13:35:15|21139.04
13:35:16|21146.54
13:35:17|21150.81
13:35:19|21150.81
13:35:20|21150.81
13:35:21|21142.8
13:35:22|21142.8
13:35:22|21142.8
13:35:24|21142.8
13:35:24|21142.8
13:35:25|21145.92
13:35:27|21145.92
13:35:28|21145.92
13:35:29|21145.92
13:35:30|21145.92
13:35:31|21140.44
13:35:32|21137.09
13:35:33|21137.09
13:35:34|21132.12
13:35:35|21119.19
13:35:36|21122.05
13:35:37|21122.05
13:35:38|21124.95
13:35:39|21129.21
13:35:40|21129.21
13:35:41|21129.21
13:35:43|21129.21
13:35:44|21129.21
13:35:44|21129.21
13:35:46|21136.79
13:35:47|21140.
13:35:48|21140.
13:35:50|21149.44
13:35:51|21143.56
13:35:52|21143.29
13:35:53|21143.29
13:35:54|21143.29
13:35:55|21146.24
13:35:56|21150.06
13:35:57|21150.06
13:35:58|21146.22
13:35:59|21138.86
13:36:01|21143.66
13:36:02|21131.5
13:36:03|21131.5
13:36:04|21131.5
13:36:05|21134.26
13:36:06|21134.26
13:36:08|21134.26
13:36:08|21134.26
13:36:09|21134.26
13:36:11|21122.11
13:36:12|21122.11
13:36:13|21129.35
13:36:14|21129.35
13:36:14|21134.84
13:36:16|21146.06
13:36:17|21148.89
13:36:18|21155.92
13:36:19|21155.9
13:36:20|21155.9
13:36:21|21155.9
13:36:22|21143.19
13:36:23|21147.37
13:36:24|21155.17
13:36:25|21155.17
13:36:27|21155.17
13:36:27|21155.17
13:36:28|21155.17
13:36:29|21160.
13:36:30|21160.
13:36:31|21160.
13:36:32|21160.
13:36:33|21161.88
13:36:34|21156.9
13:36:35|21167.98
13:36:36|21167.98
13:36:37|21167.98
13:36:38|21169.83
13:36:39|21163.01
13:36:40|21161.94
13:36:41|21161.94
13:36:42|21168.49
13:36:43|21168.49
13:36:45|21171.65
13:36:46|21171.65
13:36:47|21171.65
13:36:47|21171.63
13:36:50|21171.63
13:36:50|21161.62
13:36:51|21161.62
13:36:52|21161.62
13:36:53|21161.62
13:36:54|21161.49
13:36:55|21161.49
13:36:57|21161.49
13:36:58|21159.21
13:36:59|21156.85
13:37:00|21166.66
13:37:01|21154.78
13:37:01|21157.2
13:37:03|21153.24
13:37:05|21153.24
13:37:05|21157.65
13:37:06|21170.03
13:37:07|21170.03
13:37:08|21172.47
13:37:09|21179.9
13:37:10|21182.28
13:37:11|21182.28
13:37:12|21177.09
13:37:13|21177.09
13:37:15|21188.69
13:37:16|21194.56
13:37:16|21197.99
13:37:17|21200.
13:37:19|21195.65
13:37:21|21194.73
13:37:21|21194.73
13:37:22|21194.73
13:37:23|21203.11
13:37:24|21209.56
13:37:25|21209.56
13:37:26|21213.33
13:37:27|21213.33
13:37:28|21216.49
13:37:29|21220.09
13:37:30|21212.84
13:37:31|21212.14
13:37:32|21203.52
13:37:33|21203.5
13:37:34|21197.56
13:37:35|21209.34
13:37:36|21209.34
13:37:37|21209.34
13:37:38|21209.34
13:37:39|21201.09
13:37:40|21200.
13:37:41|21200.
13:37:42|21210.79
13:37:43|21210.79
13:37:44|21210.79
13:37:45|21210.79
13:37:47|21210.79
13:37:49|21208.61
13:37:50|21208.61
13:37:51|21212.21
13:37:52|21212.21
13:37:53|21212.21
13:37:54|21212.21
13:37:55|21212.21
13:37:57|21212.21
13:37:57|21216.45
13:37:58|21220.
13:37:59|21222.99
13:38:00|21222.99
13:38:01|21212.16
13:38:02|21209.41
13:38:03|21209.41
13:38:04|21232.82
13:38:06|21229.65
13:38:06|21233.
13:38:08|21240.
13:38:08|21234.03
13:38:10|21232.97
13:38:10|21232.97
13:38:12|21232.97
13:38:13|21232.97
13:38:13|21232.97
13:38:15|21230.71
13:38:17|21228.67
13:38:17|21228.67
13:38:18|21228.4
13:38:20|21236.78
13:38:20|21236.78
13:38:22|21236.78
13:38:23|21236.78
13:38:24|21236.78
13:38:24|21232.43
13:38:25|21228.21
13:38:27|21228.21
13:38:28|21228.21
13:38:29|21228.21
13:38:30|21231.77
13:38:30|21230.16
13:38:31|21238.24
13:38:32|21238.24
13:38:34|21230.65
13:38:35|21236.84
13:38:36|21236.84
13:38:37|21236.84
13:38:38|21236.84
13:38:38|21237.07
13:38:39|21237.07
13:38:41|21226.05
13:38:42|21226.05
13:38:43|21231.38
13:38:43|21231.38
13:38:45|21231.38
13:38:47|21231.38
13:38:48|21223.18
13:38:48|21223.34
13:38:50|21220.
13:38:51|21220.
13:38:52|21220.
13:38:54|21220.
13:38:54|21220.
13:38:56|21220.
13:38:57|21220.
13:38:57|21220.
13:38:58|21220.
13:38:59|21220.
13:39:01|21220.
13:39:02|21220.
13:39:02|21220.
13:39:03|21220.
13:39:05|21220.
13:39:06|21220.
13:39:07|21220.
13:39:08|21220.
13:39:09|21220.
13:39:10|21220.
13:39:11|21220.
13:39:12|21220.
13:39:13|21220.
13:39:14|21221.37
13:39:15|21212.54
13:39:16|21212.54
13:39:17|21212.54
13:39:18|21212.54
13:39:19|21221.06
13:39:20|21221.06
13:39:21|21221.06
13:39:22|21221.06
13:39:23|21221.06
13:39:24|21221.06
13:39:25|21221.06
13:39:26|21221.06
13:39:27|21221.06
13:39:28|21221.06
13:39:29|21218.32
13:39:30|21218.32
13:39:31|21218.28
13:39:32|21208.79
13:39:33|21208.79
13:39:34|21208.79
13:39:35|21208.79
13:39:36|21208.79
13:39:37|21208.79
13:39:38|21208.79
13:39:39|21206.85
13:39:40|21206.85
13:39:41|21206.85
13:39:42|21206.85
13:39:44|21206.85
13:39:45|21213.26
13:39:46|21219.95
13:39:47|21217.58
13:39:49|21217.41
13:39:49|21217.41
13:39:51|21217.41
13:39:52|21217.41
13:39:53|21217.41
13:39:54|21217.41
13:39:55|21217.41
13:39:56|21217.41
13:39:57|21217.41
13:39:58|21217.41
13:39:59|21217.41
13:40:00|21217.41
13:40:01|21217.41
13:40:02|21222.61
13:40:04|21223.29
13:40:04|21222.3
13:40:06|21222.3
13:40:07|21222.61
13:40:09|21222.61
13:40:10|21222.61
13:40:11|21222.61
13:40:12|21222.61
13:40:13|21222.61
13:40:15|21222.61
13:40:15|21222.61
13:40:17|21222.61
13:40:18|21222.61
13:40:18|21224.19
13:40:19|21224.15
13:40:21|21224.15
13:40:21|21220.38
13:40:23|21215.74
13:40:23|21215.74
13:40:24|21224.19
13:40:26|21226.96
13:40:26|21226.96
13:40:27|21226.96
13:40:29|21226.96
13:40:29|21226.96
13:40:30|21226.96
13:40:31|21226.96
13:40:33|21232.04
13:40:34|21232.04
13:40:35|21232.04
13:40:36|21232.04
13:40:37|21225.24
13:40:38|21225.24
13:40:39|21225.24
13:40:40|21225.24
13:40:41|21236.47
13:40:42|21237.97
13:40:43|21242.57
13:40:44|21242.57
13:40:45|21245.25
13:40:46|21248.
13:40:48|21242.99
13:40:48|21242.99
13:40:49|21242.99
13:40:50|21242.99
13:40:52|21242.99
13:40:53|21249.14
13:40:53|21249.14
13:40:55|21244.07
13:40:55|21243.5
13:40:56|21249.98
13:40:58|21249.98
13:40:59|21246.67
13:41:00|21249.58
13:41:01|21249.58
13:41:02|21249.58
13:41:03|21249.58
13:41:04|21249.58
13:41:05|21249.58
13:41:06|21249.58
13:41:08|21246.61
13:41:08|21246.61
13:41:10|21247.51
13:41:11|21247.51
13:41:12|21247.51
13:41:13|21247.51
13:41:14|21250.
13:41:16|21247.28
13:41:16|21244.81
13:41:17|21244.81
13:41:19|21244.02
13:41:20|21244.02
13:41:21|21244.02
13:41:21|21244.02
13:41:22|21245.
13:41:23|21244.67
13:41:25|21238.13
13:41:26|21249.49
13:41:27|21249.49
13:41:28|21250.16
13:41:29|21250.
13:41:30|21250.
13:41:31|21244.56
13:41:32|21244.56
13:41:33|21244.56
13:41:34|21260.
13:41:36|21262.13
13:41:36|21262.13
13:41:37|21262.13
13:41:39|21253.84
13:41:40|21253.84
13:41:41|21253.85
13:41:42|21253.85
13:41:43|21260.55
13:41:44|21260.55
13:41:44|21252.92
13:41:46|21247.68
13:41:46|21246.55
13:41:47|21246.55
13:41:48|21244.95
13:41:50|21244.95
13:41:51|21244.95
13:41:52|21249.01
13:41:53|21251.19
13:41:54|21251.19
13:41:56|21251.19
13:41:56|21243.3
13:41:58|21243.3
13:41:59|21248.55
13:41:59|21248.55
13:42:00|21248.55
13:42:01|21248.55
13:42:02|21256.62
13:42:04|21256.62
13:42:05|21258.47
13:42:06|21261.02
13:42:07|21262.13
13:42:08|21262.13
13:42:09|21259.31
13:42:10|21268.09
13:42:11|21268.09
13:42:12|21268.09
13:42:13|21268.09
13:42:14|21268.53
13:42:15|21257.63
13:42:16|21262.85
13:42:17|21269.59
13:42:18|21271.05
13:42:19|21271.05
13:42:21|21269.48
13:42:22|21262.86
13:42:23|21276.01
13:42:24|21277.94
13:42:24|21282.34
13:42:26|21282.34
13:42:27|21281.02
13:42:27|21281.02
13:42:28|21282.18
13:42:30|21282.18
13:42:30|21285.02
13:42:31|21287.8
13:42:33|21291.37
13:42:33|21295.08
13:42:35|21295.08
13:42:36|21295.08
13:42:36|21295.08
13:42:38|21294.07
13:42:38|21294.07
13:42:40|21294.07
13:42:40|21289.97
13:42:41|21289.97
13:42:42|21292.66
13:42:43|21293.28
13:42:45|21293.18
13:42:45|21300.41
13:42:46|21300.41
13:42:47|21307.08
13:42:49|21306.43
13:42:50|21315.82
13:42:52|21313.49
13:42:53|21313.49
13:42:53|21313.49
13:42:55|21308.79
13:42:57|21319.26
13:42:58|21319.26
13:42:59|21319.26
13:43:01|21319.26
13:43:02|21303.02
13:43:03|21303.02
13:43:04|21313.2
13:43:05|21312.33
13:43:06|21312.33
13:43:07|21299.05
13:43:08|21299.05
13:43:10|21307.76
13:43:10|21300.54
13:43:11|21300.54
13:43:12|21298.27
13:43:13|21298.27
13:43:14|21298.27
13:43:15|21288.76
13:43:16|21298.27
13:43:17|21303.85
13:43:18|21304.48
13:43:19|21307.02
13:43:20|21307.02
13:43:22|21307.02
13:43:22|21301.04
13:43:23|21301.04
13:43:24|21309.85
13:43:25|21301.51
13:43:27|21300.96
13:43:27|21307.68
13:43:28|21301.87
13:43:29|21313.27
13:43:30|21317.39
13:43:32|21311.5
13:43:32|21319.99
13:43:33|21319.99
13:43:34|21320.77
13:43:35|21313.87
13:43:36|21313.87
13:43:37|21313.87
13:43:38|21317.74
13:43:39|21317.74
13:43:41|21317.74
13:43:42|21317.74
13:43:43|21317.74
13:43:44|21318.81
13:43:45|21320.19
13:43:46|21320.19
13:43:47|21320.19
13:43:48|21319.43
13:43:49|21319.43
13:43:50|21322.72
13:43:51|21322.72
13:43:52|21320.41
13:43:53|21320.41
13:43:55|21313.94
13:43:55|21313.94
13:43:56|21317.56
13:43:57|21317.56
13:43:58|21320.41
13:43:59|21320.41
13:44:00|21312.23
13:44:01|21312.23
13:44:02|21318.27
13:44:03|21315.71
13:44:04|21315.71
13:44:06|21321.85
13:44:06|21327.31
13:44:07|21327.31
13:44:08|21327.33
13:44:09|21327.33
13:44:10|21327.33
13:44:11|21327.33
13:44:12|21323.29
13:44:13|21328.14
13:44:14|21328.14
13:44:15|21319.95
13:44:16|21319.95
13:44:17|21319.95
13:44:19|21312.22
13:44:20|21316.7
13:44:20|21316.7
13:44:22|21316.7
13:44:24|21310.2
13:44:24|21310.2
13:44:25|21310.2
13:44:26|21311.73
13:44:27|21311.73
13:44:28|21309.9
13:44:29|21309.9
13:44:30|21309.9
13:44:31|21309.9
13:44:32|21309.9
13:44:33|21309.9
13:44:34|21309.9
13:44:35|21313.3
13:44:36|21312.58
13:44:38|21311.8
13:44:39|21311.8
13:44:40|21311.8
13:44:41|21311.8
13:44:42|21311.8
13:44:43|21306.03
13:44:44|21304.37
13:44:45|21304.37
13:44:46|21304.33
13:44:47|21309.01
13:44:47|21309.01
13:44:49|21318.72
13:44:50|21318.72
13:44:50|21318.72
13:44:52|21318.72
13:44:54|21318.72
13:44:55|21319.96
13:44:57|21324.38
13:44:57|21324.38
13:44:58|21324.38
13:44:59|21324.36
13:45:00|21324.38
13:45:01|21324.22
13:45:02|21333.36
13:45:03|21333.36
13:45:05|21333.36
13:45:05|21333.36
13:45:07|21329.77
13:45:08|21329.77
13:45:09|21329.77
13:45:10|21329.77
13:45:11|21342.
13:45:12|21331.76
13:45:13|21331.76
13:45:15|21342.08
13:45:15|21346.66
13:45:16|21352.48
13:45:17|21348.97
13:45:18|21352.37
13:45:19|21352.37
13:45:20|21340.83
13:45:21|21340.83
13:45:22|21349.12
13:45:23|21342.92
13:45:24|21342.92
13:45:25|21342.92
13:45:26|21342.92
13:45:27|21342.92
13:45:28|21338.7
13:45:29|21339.73
13:45:30|21337.12
13:45:31|21336.89
13:45:32|21336.89
13:45:33|21330.71
13:45:34|21330.71
13:45:35|21328.98
13:45:36|21328.98
13:45:37|21328.98
13:45:38|21326.55
13:45:39|21334.01
13:45:40|21334.01
13:45:41|21334.02
13:45:42|21334.02
13:45:43|21337.71
13:45:44|21326.54
13:45:45|21326.54
13:45:46|21323.72
13:45:47|21320.02
13:45:48|21320.
13:45:50|21323.55
13:45:52|21323.55
13:45:52|21327.97
13:45:53|21327.97
13:45:55|21330.75
13:45:56|21336.43
13:45:58|21342.13
13:45:58|21342.13
13:45:59|21342.13
13:46:00|21342.73
13:46:01|21342.73
13:46:02|21342.73
13:46:03|21342.73
13:46:04|21342.73
13:46:05|21342.73
13:46:06|21335.52
13:46:08|21342.49
13:46:09|21342.49
13:46:10|21342.49
13:46:11|21341.93
13:46:12|21333.19
13:46:13|21333.19
13:46:14|21333.19
13:46:14|21335.09
13:46:16|21335.84
13:46:17|21335.84
13:46:17|21335.84
13:46:19|21350.
13:46:20|21350.
13:46:21|21350.
13:46:22|21350.
13:46:23|21342.24
13:46:23|21342.24
13:46:25|21342.21
13:46:26|21342.21
13:46:27|21342.21
13:46:28|21328.76
13:46:29|21328.76
13:46:30|21328.76
13:46:31|21333.98
13:46:32|21333.98
13:46:33|21333.98
13:46:34|21333.98
13:46:35|21333.98
13:46:36|21334.87
13:46:37|21334.87
13:46:38|21339.51
13:46:39|21339.51
13:46:40|21339.51
13:46:41|21345.92
13:46:42|21340.83
13:46:43|21340.83
13:46:44|21340.83
13:46:45|21340.83
13:46:46|21340.83
13:46:47|21340.83
13:46:48|21338.16
13:46:49|21338.16
13:46:49|21338.16
13:46:52|21337.22
13:46:52|21337.22
13:46:53|21337.22
13:46:55|21339.32
13:46:56|21339.32
13:46:57|21339.32
13:46:58|21339.32
13:47:00|21337.48
13:47:00|21337.48
13:47:01|21337.48
13:47:02|21337.48
13:47:03|21337.48
13:47:04|21349.65
13:47:05|21349.65
13:47:06|21349.99
13:47:07|21348.74
13:47:08|21348.74
13:47:09|21340.85
13:47:10|21340.85
13:47:11|21340.85
13:47:12|21340.85
13:47:13|21344.93
13:47:15|21334.64
13:47:16|21340.01
13:47:17|21340.
13:47:18|21340.
13:47:19|21340.
13:47:20|21340.
13:47:21|21340.
13:47:22|21345.36
13:47:23|21345.57
13:47:25|21345.57
13:47:26|21352.07
13:47:27|21352.07
13:47:28|21346.69
13:47:29|21341.59
13:47:30|21341.59
13:47:31|21340.
13:47:31|21356.95
13:47:33|21359.44
13:47:34|21358.53
13:47:35|21358.53
13:47:35|21358.53
13:47:36|21358.53
13:47:38|21363.57
13:47:38|21355.
13:47:40|21362.87
13:47:40|21362.87
13:47:42|21345.84
13:47:43|21342.55
13:47:44|21342.55
13:47:45|21342.55
13:47:46|21342.55
13:47:47|21340.61
13:47:48|21348.56
13:47:49|21340.
13:47:50|21339.33
13:47:51|21334.04
13:47:52|21340.39
13:47:54|21340.61
13:47:54|21340.61
13:47:56|21331.59
13:47:57|21335.72
13:47:59|21335.72
13:48:00|21330.24
13:48:01|21324.91
13:48:01|21324.91
13:48:02|21324.91
13:48:03|21324.57
13:48:05|21317.57
13:48:06|21321.11
13:48:08|21317.86
13:48:08|21317.86
13:48:10|21325.16
13:48:11|21324.1
13:48:12|21324.1
13:48:13|21324.57
13:48:14|21324.57
13:48:15|21324.57
13:48:16|21330.67
13:48:17|21323.31
13:48:18|21328.56
13:48:19|21326.89
13:48:20|21326.89
13:48:21|21326.89
13:48:23|21338.57
13:48:23|21340.
13:48:24|21340.
13:48:26|21350.
13:48:26|21340.32
13:48:27|21340.32
13:48:28|21340.32
13:48:29|21340.32
13:48:30|21340.32
13:48:32|21340.32
13:48:32|21340.32
13:48:33|21340.32
13:48:34|21342.03
13:48:36|21341.69
13:48:37|21341.69
13:48:38|21341.69
13:48:39|21341.69
13:48:40|21341.69
13:48:41|21341.69
13:48:42|21341.69
13:48:43|21331.22
13:48:44|21333.36
13:48:45|21333.36
13:48:46|21327.49
13:48:47|21327.49
13:48:48|21327.49
13:48:49|21327.49
13:48:50|21327.49
13:48:51|21327.49
13:48:53|21329.6
13:48:53|21328.8
13:48:54|21328.8
13:48:56|21328.8
13:48:58|21334.1
13:48:59|21334.1
13:48:59|21328.8
13:49:01|21328.8
13:49:02|21328.8
13:49:03|21342.06
13:49:03|21344.04
13:49:04|21345.43
13:49:05|21342.13
13:49:07|21341.25
13:49:07|21334.81
13:49:09|21334.81
13:49:09|21330.63
13:49:11|21330.63
13:49:11|21326.25
13:49:13|21337.35
13:49:13|21319.06
13:49:15|21319.06
13:49:16|21333.19
13:49:17|21333.19
13:49:19|21333.19
13:49:20|21333.19
13:49:21|21333.51
13:49:21|21333.51
13:49:22|21333.51
13:49:24|21333.51
13:49:25|21333.51
13:49:25|21338.5
13:49:26|21338.5
13:49:27|21338.5
13:49:29|21338.5
13:49:29|21334.09
13:49:30|21334.09
13:49:31|21334.09
13:49:32|21340.
13:49:33|21340.
13:49:34|21343.96
13:49:36|21343.96
13:49:37|21343.96
13:49:37|21343.96
13:49:38|21327.
13:49:39|21331.83
13:49:40|21331.83
13:49:41|21330.77
13:49:43|21333.31
13:49:44|21334.21
13:49:45|21334.
13:49:46|21341.01
13:49:47|21338.72
13:49:48|21329.92
13:49:49|21329.92
13:49:50|21329.92
13:49:51|21325.13
13:49:52|21325.13
13:49:53|21320.31
13:49:54|21322.23
13:49:55|21326.05
13:49:57|21331.88
13:49:57|21320.
13:49:59|21319.59
13:50:00|21319.59
13:50:01|21319.59
13:50:02|21319.2
13:50:03|21319.2
13:50:04|21319.2
13:50:05|21319.2
13:50:06|21319.2
13:50:07|21319.59
13:50:08|21319.59
13:50:09|21314.33
13:50:10|21312.96
13:50:11|21309.2
13:50:12|21304.06
13:50:13|21304.06
13:50:14|21301.47
13:50:15|21301.31
13:50:16|21310.79
13:50:17|21310.79
13:50:18|21310.79
13:50:19|21303.34
13:50:20|21310.46
13:50:21|21310.46
13:50:22|21306.64
13:50:23|21302.2
13:50:24|21302.2
13:50:25|21298.93
13:50:26|21299.94
13:50:27|21301.83
13:50:28|21297.33
13:50:29|21295.23
13:50:30|21290.26
13:50:31|21297.25
13:50:32|21297.25
13:50:33|21297.25
13:50:34|21297.1
13:50:35|21297.1
13:50:36|21297.1
13:50:37|21297.1
13:50:38|21295.79
13:50:39|21295.79
13:50:40|21295.79
13:50:42|21277.4
13:50:43|21277.4
13:50:44|21273.28
13:50:44|21273.28
13:50:46|21277.73
13:50:47|21267.46
13:50:47|21267.46
13:50:48|21271.08
13:50:50|21264.62
13:50:50|21272.15
13:50:52|21268.31
13:50:53|21275.85
13:50:54|21282.8
13:50:55|21282.8
13:50:56|21283.14
13:50:58|21283.14
13:50:59|21283.15
13:51:00|21283.15
13:51:01|21283.15
13:51:02|21289.05
13:51:03|21278.46
13:51:04|21278.46
13:51:05|21278.4
13:51:06|21283.27
13:51:07|21273.82
13:51:08|21273.82
13:51:09|21272.25
13:51:10|21272.25
13:51:11|21268.42
13:51:12|21268.59
13:51:13|21268.59
13:51:14|21268.59
13:51:15|21264.58
13:51:16|21264.58
13:51:17|21268.88
13:51:18|21268.88
13:51:20|21272.
13:51:20|21272.
13:51:22|21272.
13:51:23|21262.65
13:51:24|21260.7
13:51:25|21260.7
13:51:26|21260.7
13:51:27|21267.76
13:51:28|21267.76
13:51:29|21267.93
13:51:30|21267.93
13:51:31|21267.93
13:51:32|21267.93
13:51:33|21267.93
13:51:34|21267.93
13:51:35|21267.93
13:51:36|21267.93
13:51:37|21267.93
13:51:38|21267.93
13:51:39|21262.92
13:51:40|21262.24
13:51:41|21262.24
13:51:42|21262.24
13:51:43|21270.03
13:51:44|21275.16
13:51:45|21275.16
13:51:46|21266.44
13:51:47|21266.44
13:51:48|21260.
13:51:49|21258.41
13:51:50|21258.41
13:51:51|21258.41
13:51:53|21266.47
13:51:53|21266.47
13:51:54|21267.59
13:51:56|21272.63
13:51:57|21261.
13:51:59|21258.57
13:51:59|21258.32
13:52:01|21258.32
13:52:02|21250.19
13:52:03|21250.19
13:52:04|21251.59
13:52:05|21251.59
13:52:06|21251.59
13:52:07|21265.08
13:52:08|21260.19
13:52:09|21260.19
13:52:09|21260.19
13:52:11|21260.19
13:52:12|21260.19
13:52:13|21279.65
13:52:14|21278.27
13:52:14|21278.27
13:52:16|21278.27
13:52:17|21278.27
13:52:19|21278.27
13:52:19|21278.27
13:52:20|21278.27
13:52:21|21278.27
13:52:22|21278.27
13:52:23|21280.15
13:52:24|21280.15
13:52:25|21280.15
13:52:26|21275.77
13:52:27|21275.77
13:52:28|21272.93
13:52:29|21272.93
13:52:30|21272.93
13:52:31|21272.93
13:52:32|21259.81
13:52:33|21256.98
13:52:35|21256.98
13:52:36|21269.29
13:52:37|21269.29
13:52:38|21269.29
13:52:38|21269.29
13:52:40|21269.29
13:52:41|21280.
13:52:42|21280.
13:52:43|21280.
13:52:44|21280.
13:52:44|21280.
13:52:46|21280.
13:52:47|21280.
13:52:48|21280.
13:52:49|21275.99
13:52:50|21280.23
13:52:52|21285.54
13:52:53|21285.54
13:52:55|21285.54
13:52:55|21290.
13:52:56|21296.36
13:52:57|21296.36
13:52:58|21296.36
13:52:59|21296.36
13:53:01|21300.
13:53:02|21300.
13:53:04|21303.29
13:53:05|21304.24
13:53:06|21304.24
13:53:07|21304.24
13:53:08|21298.89
13:53:10|21298.89
13:53:10|21300.56
13:53:11|21300.56
13:53:12|21300.56
13:53:13|21310.
13:53:14|21310.86
13:53:15|21310.86
13:53:16|21304.24
13:53:17|21304.24
13:53:18|21304.24
13:53:19|21301.87
13:53:20|21301.87
13:53:21|21301.87
13:53:22|21301.87
13:53:23|21301.87
13:53:24|21301.87
13:53:25|21301.87
13:53:26|21301.87
13:53:27|21301.87
13:53:28|21301.87
13:53:29|21301.87
13:53:30|21301.87
13:53:32|21301.87
13:53:32|21314.6
13:53:35|21312.38
13:53:35|21312.38
13:53:36|21320.
13:53:37|21324.59
13:53:38|21324.59
13:53:39|21324.59
13:53:40|21324.59
13:53:41|21324.59
13:53:42|21324.59
13:53:43|21324.59
13:53:44|21335.
13:53:45|21335.29
13:53:46|21335.29
13:53:47|21335.29
13:53:48|21335.29
13:53:49|21335.29
13:53:50|21333.44
13:53:51|21341.06
13:53:52|21337.99
13:53:53|21340.11
13:53:55|21350.51
13:53:56|21350.51
13:53:57|21352.65
13:53:59|21352.59
13:53:59|21352.59
13:54:00|21355.62
13:54:01|21355.62
13:54:02|21355.62
13:54:03|21355.72
13:54:04|21355.
13:54:05|21363.57
13:54:06|21368.42
13:54:07|21364.56
13:54:08|21364.56
13:54:10|21357.21
13:54:11|21357.44
13:54:12|21355.62
13:54:13|21355.62
13:54:14|21355.62
13:54:15|21355.62
13:54:16|21350.06
13:54:17|21351.17
13:54:18|21351.17
13:54:19|21354.9
13:54:20|21353.81
13:54:21|21353.28
13:54:22|21353.28
13:54:23|21354.37
13:54:24|21361.55
13:54:25|21361.55
13:54:26|21358.77
13:54:27|21358.77
13:54:28|21352.59
13:54:30|21372.25
13:54:31|21372.25
13:54:32|21372.25
13:54:32|21380.
13:54:33|21380.
13:54:35|21385.71
13:54:35|21394.56
13:54:36|21379.99
13:54:37|21379.99
13:54:38|21379.99
13:54:39|21391.26
13:54:40|21391.26
13:54:41|21391.26
13:54:43|21391.26
13:54:43|21391.26
13:54:45|21399.
13:54:46|21393.65
13:54:46|21399.
13:54:47|21400.
13:54:49|21400.
13:54:49|21400.
13:54:50|21389.68
13:54:51|21389.68
13:54:52|21388.03
13:54:53|21388.03
13:54:55|21385.85
13:54:55|21385.85
13:54:57|21388.03
13:54:58|21393.79
13:54:59|21393.79
13:54:59|21393.79
13:55:00|21393.79
13:55:01|21401.14
13:55:03|21409.72
13:55:05|21414.26
13:55:06|21414.26
13:55:07|21420.
13:55:08|21426.
13:55:09|21439.32
13:55:10|21440.
13:55:11|21430.77
13:55:13|21430.28
13:55:13|21430.28
13:55:14|21426.67
13:55:15|21420.35
13:55:16|21426.67
13:55:17|21426.67
13:55:18|21426.67
13:55:20|21426.67
13:55:21|21426.67
13:55:21|21424.74
13:55:22|21411.39
13:55:23|21411.39
13:55:25|21411.39
13:55:25|21409.48
13:55:27|21415.57
13:55:28|21415.57
13:55:29|21406.27
13:55:29|21398.03
13:55:30|21398.03
13:55:31|21398.03
13:55:32|21398.03
13:55:33|21398.03
13:55:34|21393.71
13:55:35|21405.08
13:55:36|21399.53
13:55:38|21398.61
13:55:38|21398.48
13:55:40|21398.48
13:55:41|21398.48
13:55:41|21398.69
13:55:42|21398.69
13:55:44|21389.1
13:55:44|21389.1
13:55:45|21386.97
13:55:47|21386.97
13:55:47|21386.97
13:55:49|21385.85
13:55:50|21385.85
13:55:51|21385.85
13:55:51|21401.36
13:55:52|21401.36
13:55:54|21406.27
13:55:56|21400.35
13:55:57|21400.35
13:55:58|21400.35
13:55:59|21400.35
13:56:00|21400.35
13:56:01|21406.98
13:56:02|21406.98
13:56:03|21399.57
13:56:04|21400.
13:56:05|21400.
13:56:06|21400.35
13:56:07|21400.35
13:56:08|21400.35
13:56:09|21390.65
13:56:10|21390.65
13:56:11|21390.65
13:56:12|21385.85
13:56:13|21380.
13:56:14|21378.27
13:56:15|21378.27
13:56:16|21384.19
13:56:17|21385.27
13:56:18|21385.27
13:56:19|21385.27
13:56:20|21385.27
13:56:21|21385.27
13:56:22|21385.27
13:56:23|21385.27
13:56:25|21385.27
13:56:26|21385.27
13:56:27|21385.27
13:56:28|21385.27
13:56:28|21385.27
13:56:29|21385.27
13:56:30|21385.27
13:56:32|21385.27
13:56:32|21387.27
13:56:33|21387.27
13:56:34|21393.82
13:56:35|21389.39
13:56:37|21389.39
13:56:37|21403.07
13:56:39|21407.81
13:56:40|21407.81
13:56:40|21395.69
13:56:42|21395.69
13:56:42|21395.69
13:56:43|21395.69
13:56:44|21395.69
13:56:45|21395.69
13:56:46|21395.69
13:56:48|21395.69
13:56:48|21406.27
13:56:49|21404.82
13:56:50|21409.72
13:56:51|21409.72
13:56:53|21409.72
13:56:53|21410.85
13:56:54|21410.85
13:56:56|21410.85
13:56:57|21410.85
13:56:58|21410.85
13:57:00|21410.85
13:57:01|21412.14
13:57:02|21412.14
13:57:03|21412.14
13:57:04|21412.14
13:57:05|21403.05
13:57:06|21392.87
13:57:07|21392.87
13:57:09|21392.87
13:57:09|21392.87
13:57:10|21392.87
13:57:11|21392.87
13:57:12|21390.88
13:57:14|21390.88
13:57:15|21387.21
13:57:16|21387.21
13:57:18|21387.21
13:57:18|21387.21
13:57:19|21391.41
13:57:21|21391.41
13:57:22|21391.41
13:57:24|21391.41
13:57:24|21393.48
13:57:25|21393.48
13:57:27|21393.48
13:57:28|21393.48
13:57:29|21393.48
13:57:30|21393.48
13:57:31|21393.48
13:57:32|21393.48
13:57:32|21393.48
13:57:34|21396.87
13:57:35|21387.18
13:57:35|21401.84
13:57:37|21405.59
13:57:38|21405.59
13:57:38|21388.53
13:57:40|21398.32
13:57:41|21387.21
13:57:42|21387.21
13:57:43|21387.21
13:57:45|21387.21
13:57:45|21387.21
13:57:46|21387.21
13:57:47|21385.25
13:57:48|21385.25
13:57:49|21385.25
13:57:50|21382.71
13:57:51|21382.71
13:57:52|21382.71
13:57:53|21382.71
13:57:54|21382.71
13:57:56|21382.71
13:57:57|21382.71
13:57:59|21391.96
13:57:59|21391.96
13:58:02|21391.96
13:58:02|21391.96
13:58:03|21391.96
13:58:04|21391.96
13:58:05|21391.96
13:58:06|21391.96
13:58:07|21391.96
13:58:08|21391.96
13:58:09|21391.96
13:58:11|21391.96
13:58:12|21391.96
13:58:14|21391.96
13:58:14|21382.87
13:58:15|21382.87
13:58:16|21382.87
13:58:17|21381.55
13:58:18|21381.55
13:58:19|21373.11
13:58:20|21375.24
13:58:22|21375.24
13:58:23|21385.27
13:58:24|21392.96
13:58:25|21392.96
13:58:26|21386.49
13:58:28|21385.27
13:58:28|21385.28
13:58:29|21385.28
13:58:30|21385.28
13:58:31|21385.28
13:58:32|21377.58
13:58:33|21377.58
13:58:34|21377.58
13:58:35|21387.42
13:58:36|21387.42
13:58:37|21387.42
13:58:38|21387.42
13:58:39|21387.46
13:58:40|21392.96
13:58:41|21395.1
13:58:42|21395.1
13:58:43|21395.1
13:58:44|21391.61
13:58:45|21391.61
13:58:46|21395.1
13:58:47|21399.85
13:58:48|21399.85
13:58:49|21399.85
13:58:50|21399.85
13:58:52|21391.74
13:58:53|21391.74
13:58:54|21391.74
13:58:55|21401.93
13:58:56|21401.93
13:58:57|21404.03
13:58:57|21404.03
13:58:59|21404.03
13:59:00|21408.36
13:59:02|21408.36
13:59:02|21407.
13:59:03|21407.
13:59:04|21407.
13:59:05|21407.
13:59:06|21407.
13:59:07|21407.
13:59:08|21405.73
13:59:09|21414.97
13:59:10|21405.7
13:59:12|21405.7
13:59:13|21405.7
13:59:14|21405.7
13:59:15|21405.7
13:59:16|21398.74
13:59:17|21398.74
13:59:18|21398.74
13:59:19|21393.5
13:59:20|21393.5
13:59:21|21393.5
13:59:22|21393.5
13:59:24|21392.
13:59:25|21396.16
13:59:27|21396.16
13:59:28|21396.16
13:59:29|21396.16
13:59:29|21396.16
13:59:30|21399.63
13:59:31|21399.63
13:59:33|21405.72
13:59:34|21405.66
13:59:36|21405.14
13:59:36|21405.74
13:59:38|21407.92
13:59:39|21413.1
13:59:40|21413.1
13:59:40|21413.1
13:59:41|21413.1
13:59:43|21413.1
13:59:43|21413.1
13:59:45|21413.1
13:59:46|21413.1
13:59:47|21399.46
13:59:48|21399.46
13:59:50|21399.45
13:59:50|21399.45
13:59:52|21396.37
13:59:52|21394.08
13:59:54|21387.43
13:59:55|21387.42
13:59:55|21387.42
13:59:56|21387.42
13:59:58|21387.42
13:59:59|21382.38
14:00:00|21381.
14:00:01|21376.33
14:00:02|21376.33
14:00:04|21391.78
14:00:04|21391.78
14:00:06|21381.68
14:00:06|21381.68
14:00:08|21375.37
14:00:09|21373.
14:00:10|21382.53
14:00:11|21373.
14:00:12|21378.04
14:00:13|21378.04
14:00:14|21370.
14:00:15|21370.
14:00:17|21370.
14:00:18|21371.33
14:00:19|21370.
14:00:20|21362.64
14:00:20|21373.35
14:00:21|21371.58
14:00:22|21371.58
14:00:24|21361.4
14:00:25|21361.4
14:00:26|21361.4
14:00:26|21366.92
14:00:27|21366.92
14:00:28|21365.77
14:00:29|21368.41
14:00:30|21369.51
14:00:32|21359.96
14:00:32|21361.34
14:00:33|21361.
14:00:34|21361.01
14:00:36|21363.15
14:00:36|21369.51
14:00:37|21369.51
14:00:39|21370.57
14:00:40|21368.73
14:00:41|21368.73
14:00:42|21374.53
14:00:43|21374.53
14:00:44|21378.41
14:00:45|21378.41
14:00:46|21379.85
14:00:47|21379.85
14:00:48|21372.68
14:00:49|21372.68
14:00:50|21374.71
14:00:51|21374.71
14:00:52|21374.71
14:00:53|21387.13
14:00:54|21388.83
14:00:55|21386.88
14:00:56|21386.88
14:00:57|21386.88
14:00:59|21386.88
14:01:00|21386.88
14:01:01|21386.8
14:01:03|21385.73
14:01:04|21389.02
14:01:04|21389.02
14:01:06|21389.02
14:01:07|21389.02
14:01:08|21389.02
14:01:09|21389.02
14:01:10|21389.02
14:01:11|21389.02
14:01:12|21388.94
14:01:13|21388.94
14:01:14|21397.27
14:01:15|21397.27
14:01:16|21397.27
14:01:17|21397.27
14:01:18|21397.27
14:01:19|21396.6
14:01:20|21396.6
14:01:22|21400.
14:01:23|21404.99
14:01:24|21398.26
14:01:25|21398.26
14:01:26|21398.26
14:01:27|21398.26
14:01:27|21398.26
14:01:29|21398.26
14:01:30|21398.87
14:01:32|21398.87
14:01:33|21391.48
14:01:33|21391.48
14:01:35|21391.48
14:01:36|21391.48
14:01:36|21391.48
14:01:38|21391.48
14:01:39|21391.48
14:01:40|21391.48
14:01:40|21391.48
14:01:41|21395.78
14:01:42|21395.78
14:01:43|21399.33
14:01:44|21394.05
14:01:45|21394.05
14:01:47|21399.33
14:01:48|21404.08
14:01:49|21393.13
14:01:50|21393.13
14:01:51|21393.13
14:01:52|21393.13
14:01:53|21393.13
14:01:54|21395.36
14:01:55|21400.19
14:01:56|21403.85
14:01:57|21396.34
14:01:59|21396.34
14:02:00|21396.34
14:02:01|21396.34
14:02:02|21396.34
14:02:04|21396.34
14:02:04|21396.34
14:02:06|21396.34
14:02:07|21388.49
14:02:08|21388.49
14:02:10|21382.34
14:02:10|21382.34
14:02:11|21371.25
14:02:12|21371.25
14:02:13|21371.25
14:02:14|21371.25
14:02:15|21371.25
14:02:16|21371.25
14:02:17|21371.25
14:02:18|21369.16
14:02:19|21369.16
14:02:20|21369.16
14:02:21|21369.16
14:02:23|21369.16
14:02:23|21369.16
14:02:24|21369.15
14:02:25|21362.
14:02:26|21362.
14:02:28|21361.46
14:02:29|21361.46
14:02:30|21352.36
14:02:31|21352.36
14:02:32|21362.33
14:02:33|21368.18
14:02:34|21368.18
14:02:35|21368.18
14:02:36|21368.18
14:02:37|21368.07
14:02:38|21368.34
14:02:39|21368.34
14:02:40|21369.41
14:02:41|21369.41
14:02:42|21361.78
14:02:43|21369.76
14:02:44|21369.76
14:02:45|21369.76
14:02:46|21369.76
14:02:47|21369.76
14:02:48|21369.76
14:02:49|21371.12
14:02:50|21371.12
14:02:51|21372.18
14:02:52|21368.55
14:02:53|21368.55
14:02:54|21373.13
14:02:55|21373.13
14:02:56|21373.13
14:02:57|21373.13
14:02:59|21373.13
14:02:59|21373.13
14:03:01|21360.89
14:03:01|21357.17
14:03:03|21358.25
14:03:03|21367.86
14:03:05|21367.86
14:03:06|21363.41
14:03:06|21362.35
14:03:07|21357.2
14:03:09|21357.2
14:03:10|21368.34
14:03:12|21380.
14:03:12|21380.
14:03:13|21370.97
14:03:14|21370.97
14:03:15|21370.97
14:03:17|21369.45
14:03:17|21369.45
14:03:18|21369.45
14:03:19|21369.45
14:03:20|21369.45
14:03:21|21369.45
14:03:22|21374.97
14:03:23|21375.21
14:03:25|21375.19
14:03:25|21375.17
14:03:27|21370.54
14:03:27|21370.54
14:03:28|21370.54
14:03:29|21370.54
14:03:31|21370.54
14:03:32|21370.05
14:03:33|21370.61
14:03:34|21370.61
14:03:35|21370.61
14:03:36|21370.61
14:03:37|21370.61
14:03:38|21370.61
14:03:39|21370.61
14:03:41|21373.9
14:03:42|21373.9
14:03:43|21373.9
14:03:43|21370.09
14:03:44|21370.09
14:03:46|21370.09
14:03:47|21370.18
14:03:47|21370.18
14:03:48|21370.18
14:03:49|21370.18
14:03:51|21370.18
14:03:52|21370.18
14:03:52|21370.18
14:03:54|21370.18
14:03:55|21364.48
14:03:55|21364.48
14:03:57|21364.48
14:03:57|21367.8
14:03:59|21367.82
14:03:59|21367.82
14:04:00|21370.18
14:04:01|21370.18
14:04:03|21368.68
14:04:04|21374.44
14:04:05|21378.66
14:04:06|21378.66
14:04:08|21378.66
14:04:09|21378.66
14:04:10|21378.65
14:04:10|21378.65
14:04:12|21379.56
14:04:13|21385.97
14:04:14|21385.97
14:04:15|21385.97
14:04:15|21385.97
14:04:16|21377.4
14:04:17|21377.01
14:04:19|21381.5
14:04:19|21381.5
14:04:20|21381.5
14:04:22|21379.18
14:04:24|21379.18
14:04:25|21379.18
14:04:25|21379.18
14:04:26|21379.18
14:04:28|21387.05
14:04:28|21387.05
14:04:30|21390.
14:04:31|21391.48
14:04:33|21391.48
14:04:33|21393.62
14:04:34|21400.
14:04:36|21400.11
14:04:38|21405.84
14:04:38|21408.17
14:04:39|21405.09
14:04:40|21398.86
14:04:41|21398.86
14:04:42|21397.43
14:04:43|21397.43
14:04:44|21410.31
14:04:45|21410.31
14:04:46|21414.13
14:04:47|21412.9
14:04:48|21412.9
14:04:49|21412.9
14:04:50|21412.19
14:04:51|21412.19
14:04:52|21420.
14:04:53|21422.19
14:04:54|21422.19
14:04:55|21422.19
14:04:57|21430.
14:04:58|21426.79
14:05:00|21426.79
14:05:00|21429.72
14:05:01|21431.83
14:05:02|21441.4
14:05:03|21437.25
14:05:04|21429.26
14:05:05|21443.13
14:05:07|21443.99
14:05:08|21450.55
14:05:09|21448.87
14:05:10|21450.45
14:05:11|21441.82
14:05:12|21439.44
14:05:13|21439.44
14:05:14|21440.25
14:05:15|21436.3
14:05:16|21444.31
14:05:17|21444.31
14:05:18|21430.6
14:05:19|21429.48
14:05:20|21434.
14:05:21|21426.32
14:05:23|21429.91
14:05:23|21419.32
14:05:24|21415.12
14:05:25|21415.12
14:05:26|21424.3
14:05:27|21422.12
14:05:28|21422.12
14:05:29|21422.12
14:05:30|21414.69
14:05:31|21412.32
14:05:32|21403.08
14:05:33|21413.39
14:05:35|21413.39
14:05:35|21415.22
14:05:36|21415.22
14:05:37|21415.22
14:05:38|21417.36
14:05:39|21417.36
14:05:40|21409.83
14:05:41|21408.96
14:05:42|21408.96
14:05:43|21417.36
14:05:44|21421.92
14:05:45|21421.92
14:05:46|21415.21
14:05:47|21414.87
14:05:48|21414.87
14:05:49|21414.87
14:05:50|21424.15
14:05:51|21426.32
14:05:52|21430.8
14:05:53|21428.18
14:05:54|21428.18
14:05:55|21431.38
14:05:57|21431.38
14:05:57|21433.32
14:05:58|21433.32
14:06:00|21432.28
14:06:00|21426.13
14:06:02|21426.13
14:06:03|21428.6
14:06:04|21426.43
14:06:05|21426.43
14:06:06|21426.43
14:06:07|21423.01
14:06:09|21433.32
14:06:09|21433.32
14:06:11|21433.32
14:06:12|21435.46
14:06:13|21435.46
14:06:13|21435.46
14:06:14|21435.46
14:06:16|21440.
14:06:17|21428.68
14:06:18|21428.68
14:06:19|21430.16
14:06:20|21430.16
14:06:21|21421.94
14:06:22|21421.94
14:06:23|21421.94
14:06:24|21421.94
14:06:25|21425.74
14:06:26|21425.74
14:06:28|21425.74
14:06:28|21430.18
14:06:29|21430.18
14:06:30|21421.67
14:06:31|21421.67
14:06:32|21421.67
14:06:33|21421.67
14:06:35|21421.67
14:06:36|21421.67
14:06:37|21419.4
14:06:38|21419.4
14:06:39|21419.4
14:06:40|21419.4
14:06:41|21419.4
14:06:43|21424.23
14:06:43|21424.23
14:06:44|21424.98
14:06:45|21427.82
14:06:46|21427.82
14:06:47|21427.82
14:06:48|21427.82
14:06:49|21428.02
14:06:50|21428.02
14:06:51|21428.02
14:06:52|21433.43
14:06:53|21433.43
14:06:54|21439.82
14:06:55|21439.82
14:06:56|21446.14
14:06:57|21446.02
14:06:58|21446.02
14:07:00|21448.3
14:07:02|21448.3
14:07:02|21448.3
14:07:04|21448.3
14:07:05|21450.4
14:07:05|21450.4
14:07:07|21450.4
14:07:08|21450.4
14:07:09|21436.36
14:07:10|21436.36
14:07:11|21436.36
14:07:11|21436.36
14:07:13|21436.36
14:07:14|21436.36
14:07:15|21436.36
14:07:16|21436.36
14:07:16|21436.36
14:07:18|21433.89
14:07:19|21433.89
14:07:20|21427.92
14:07:22|21421.29
14:07:22|21420.46
14:07:23|21426.37
14:07:24|21426.37
14:07:25|21426.37
14:07:26|21426.37
14:07:28|21426.37
14:07:29|21426.37
14:07:30|21426.37
14:07:32|21426.37
14:07:33|21420.79
14:07:34|21415.
14:07:35|21415.
14:07:36|21420.62
14:07:37|21420.62
14:07:38|21420.62
14:07:38|21420.62
14:07:40|21416.11
14:07:41|21416.11
14:07:42|21416.11
14:07:43|21426.37
14:07:44|21432.97
14:07:45|21422.67
14:07:45|21422.67
14:07:46|21422.33
14:07:48|21422.33
14:07:49|21422.33
14:07:50|21422.33
14:07:51|21422.33
14:07:52|21422.33
14:07:52|21420.09
14:07:54|21420.09
14:07:54|21420.09
14:07:56|21420.09
14:07:57|21420.09
14:07:58|21420.09
14:08:00|21420.09
14:08:01|21410.
14:08:02|21408.13
14:08:04|21402.
14:08:04|21400.3
14:08:05|21400.39
14:08:06|21400.39
14:08:07|21400.01
14:08:08|21392.61
14:08:09|21392.61
14:08:10|21392.97
14:08:11|21392.97
14:08:12|21400.23
14:08:14|21390.81
14:08:15|21400.68
14:08:16|21401.57
14:08:17|21396.16
14:08:19|21402.6
14:08:19|21402.6
14:08:20|21402.6
14:08:22|21402.6
14:08:22|21402.6
14:08:23|21398.47
14:08:25|21398.47
14:08:25|21398.47
14:08:26|21392.97
14:08:28|21392.97
14:08:29|21392.97
14:08:29|21392.97
14:08:31|21392.97
14:08:31|21392.97
14:08:32|21392.97
14:08:34|21392.97
14:08:35|21380.
14:08:36|21386.59
14:08:37|21388.73
14:08:38|21390.69
14:08:38|21379.47
14:08:40|21379.47
14:08:40|21379.47
14:08:42|21379.47
14:08:42|21379.47
14:08:44|21379.47
14:08:44|21379.47
14:08:45|21379.47
14:08:46|21379.47
14:08:48|21379.47
14:08:49|21386.2
14:08:50|21386.2
14:08:51|21378.22
14:08:51|21378.22
14:08:53|21378.22
14:08:54|21371.5
14:08:54|21371.5
14:08:56|21371.5
14:08:56|21371.5
14:08:58|21371.5
14:08:59|21371.5
14:09:00|21371.5
14:09:02|21371.5
14:09:02|21371.5
14:09:03|21354.82
14:09:04|21354.82
14:09:05|21354.82
14:09:06|21353.48
14:09:07|21350.
14:09:08|21350.
14:09:09|21350.
14:09:11|21351.44
14:09:11|21351.09
14:09:13|21351.09
14:09:14|21352.53
14:09:14|21351.78
14:09:15|21351.78
14:09:16|21351.78
14:09:18|21356.37
14:09:19|21351.09
14:09:19|21351.09
14:09:20|21351.18
14:09:22|21351.18
14:09:23|21351.18
14:09:23|21351.18
14:09:25|21354.88
14:09:25|21353.36
14:09:26|21353.36
14:09:27|21353.36
14:09:29|21353.36
14:09:30|21367.53
14:09:30|21367.53
14:09:32|21367.53
14:09:33|21370.29
14:09:34|21370.29
14:09:35|21370.29
14:09:36|21370.29
14:09:37|21370.29
14:09:38|21370.29
14:09:39|21370.29
14:09:40|21370.29
14:09:41|21362.53
14:09:42|21368.91
14:09:43|21370.69
14:09:44|21370.69
14:09:45|21378.04
14:09:46|21378.04
14:09:47|21378.04
14:09:48|21378.04
14:09:49|21380.97
14:09:50|21380.97
14:09:51|21369.74
14:09:52|21369.74
14:09:53|21383.11
14:09:54|21377.8
14:09:55|21377.8
14:09:56|21387.57
14:09:57|21387.57
14:09:58|21387.57
14:09:59|21378.96
14:10:00|21378.96
14:10:01|21378.96
14:10:03|21375.89
14:10:04|21375.89
14:10:04|21380.55
14:10:06|21380.55
14:10:06|21380.55
14:10:08|21376.25
14:10:09|21380.
14:10:09|21380.3
14:10:10|21380.3
14:10:12|21387.58
14:10:12|21387.58
14:10:14|21390.92
14:10:15|21390.92
14:10:16|21380.19
14:10:17|21380.19
14:10:18|21380.19
14:10:19|21380.19
14:10:20|21380.19
14:10:21|21385.35
14:10:22|21385.35
14:10:23|21370.
14:10:24|21370.
14:10:25|21353.4
14:10:26|21353.4
14:10:27|21353.4
14:10:28|21353.4
14:10:29|21353.4
14:10:30|21357.27
14:10:31|21357.27
14:10:32|21356.32
14:10:33|21356.32
14:10:35|21352.32
14:10:35|21352.32
14:10:36|21359.6
14:10:37|21359.6
14:10:38|21359.6
14:10:39|21359.56
14:10:40|21352.86
14:10:41|21350.
14:10:43|21350.
14:10:44|21349.8
14:10:44|21349.8
14:10:46|21349.8
14:10:47|21352.5
14:10:48|21352.5
14:10:48|21352.5
14:10:49|21349.11
14:10:50|21349.11
14:10:51|21349.11
14:10:53|21349.11
14:10:53|21349.11
14:10:55|21349.11
14:10:55|21349.11
14:10:57|21344.6
14:10:57|21342.63
14:10:58|21340.76
14:10:59|21337.67
14:11:00|21337.67
14:11:02|21342.65
14:11:02|21342.65
14:11:04|21342.65
14:11:05|21342.65
14:11:06|21342.65
14:11:07|21355.07
14:11:08|21355.07
14:11:09|21355.07
14:11:11|21360.42
14:11:11|21360.42
14:11:12|21360.42
14:11:13|21360.42
14:11:14|21360.42
14:11:16|21360.42
14:11:17|21360.42
14:11:17|21360.42
14:11:18|21360.42
14:11:19|21360.42
14:11:21|21366.66
14:11:22|21368.8
14:11:23|21363.3
14:11:24|21363.3
14:11:25|21363.3
14:11:26|21363.3
14:11:27|21363.3
14:11:28|21363.3
14:11:29|21363.3
14:11:30|21351.87
14:11:31|21351.87
14:11:32|21360.08
14:11:33|21359.14
14:11:34|21359.14
14:11:36|21359.14
14:11:36|21359.14
14:11:37|21353.61
14:11:38|21347.08
14:11:39|21347.08
14:11:41|21354.77
14:11:42|21354.77
14:11:43|21354.77
14:11:44|21354.77
14:11:45|21354.77
14:11:46|21351.13
14:11:47|21351.13
14:11:48|21351.13
14:11:49|21351.13
14:11:50|21351.13
14:11:51|21355.73
14:11:52|21355.73
14:11:53|21355.73
14:11:54|21360.42
14:11:55|21358.45
14:11:56|21358.45
14:11:57|21358.45
14:11:58|21358.45
14:11:59|21358.45
14:12:00|21358.45
14:12:01|21354.55
14:12:03|21354.55
14:12:03|21354.31
14:12:05|21354.31
14:12:06|21354.31
14:12:07|21347.34
14:12:09|21347.34
14:12:09|21350.87
14:12:10|21350.87
14:12:12|21350.87
14:12:13|21350.87
14:12:14|21350.87
14:12:15|21350.87
14:12:16|21350.87
14:12:17|21350.87
14:12:18|21350.01
14:12:19|21350.01
14:12:20|21350.01
14:12:21|21346.28
14:12:22|21349.86
14:12:23|21349.86
14:12:24|21349.86
14:12:26|21349.86
14:12:27|21341.
14:12:28|21335.25
14:12:30|21341.17
14:12:31|21333.71
14:12:31|21339.13
14:12:32|21353.62
14:12:33|21353.62
14:12:35|21352.56
14:12:35|21346.53
14:12:37|21346.53
14:12:38|21346.53
14:12:39|21346.53
14:12:40|21338.07
14:12:41|21338.07
14:12:42|21338.07
14:12:43|21338.07
14:12:44|21355.14
14:12:45|21355.14
14:12:46|21355.14
14:12:47|21355.9
14:12:48|21355.9
14:12:49|21355.9
14:12:50|21355.9
14:12:52|21352.76
14:12:53|21352.76
14:12:54|21352.76
14:12:55|21352.76
14:12:56|21352.76
14:12:57|21348.73
14:12:58|21348.73
14:12:59|21348.73
14:13:00|21348.73
14:13:01|21348.73
14:13:02|21348.73
14:13:03|21348.73
14:13:04|21348.73
14:13:06|21356.82
14:13:07|21356.82
14:13:08|21356.82
14:13:09|21356.82
14:13:10|21356.82
14:13:11|21356.82
14:13:12|21356.82
14:13:14|21362.02
14:13:14|21362.02
14:13:15|21362.02
14:13:16|21362.02
14:13:17|21351.14
14:13:18|21362.02
14:13:19|21364.16
14:13:20|21364.16
14:13:21|21364.16
14:13:22|21364.16
14:13:23|21364.16
14:13:24|21364.16
14:13:25|21349.82
14:13:26|21351.49
14:13:27|21351.49
14:13:29|21351.49
14:13:31|21351.49
14:13:31|21351.49
14:13:32|21356.63
14:13:33|21356.63
14:13:34|21356.63
14:13:35|21356.63
14:13:36|21356.63
14:13:37|21341.06
14:13:38|21341.06
14:13:39|21349.94
14:13:40|21349.94
14:13:41|21349.94
14:13:42|21349.94
14:13:43|21349.94
14:13:45|21344.48
14:13:46|21344.48
14:13:47|21343.52
14:13:48|21343.52
14:13:49|21343.52
14:13:50|21343.52
14:13:51|21343.52
14:13:52|21343.52
14:13:53|21343.52
14:13:54|21343.52
14:13:55|21340.
14:13:56|21340.
14:13:57|21340.
14:13:58|21340.
14:13:59|21340.
14:14:00|21342.79
14:14:01|21329.74
14:14:03|21329.74
14:14:03|21329.74
14:14:05|21336.31
14:14:07|21338.29
14:14:07|21338.29
14:14:09|21338.29
14:14:10|21338.29
14:14:11|21338.29
14:14:12|21338.29
14:14:12|21338.29
14:14:14|21338.29
14:14:15|21338.29
14:14:16|21338.29
14:14:17|21338.29
14:14:17|21334.9
14:14:19|21334.9
14:14:20|21334.54
14:14:21|21336.44
14:14:22|21336.44
14:14:23|21336.44
14:14:24|21336.44
14:14:25|21336.77
14:14:26|21337.59
14:14:27|21337.59
14:14:28|21337.59
14:14:29|21337.59
14:14:30|21341.28
14:14:31|21341.28
14:14:32|21341.28
14:14:33|21341.28
14:14:34|21341.28
14:14:35|21341.28
14:14:36|21341.28
14:14:37|21334.45
14:14:37|21334.45
14:14:40|21334.45
14:14:40|21334.45
14:14:41|21334.45
14:14:42|21329.57
14:14:43|21329.57
14:14:45|21329.53
14:14:45|21329.53
14:14:47|21329.53
14:14:48|21332.23
14:14:49|21332.23
14:14:50|21331.04
14:14:50|21334.38
14:14:52|21334.39
14:14:54|21334.39
14:14:55|21334.39
14:14:55|21334.39
14:14:56|21334.39
14:14:57|21334.39
14:14:58|21334.39
14:15:00|21332.08
14:15:01|21339.37
14:15:02|21339.37
14:15:04|21339.37
14:15:04|21339.37
14:15:05|21339.37
14:15:06|21339.37
14:15:07|21337.91
14:15:08|21337.91
14:15:10|21340.34
14:15:11|21333.64
14:15:12|21340.34
14:15:13|21340.56
14:15:14|21340.56
14:15:15|21340.56
14:15:16|21340.56
14:15:18|21340.56
14:15:18|21337.76
14:15:19|21337.76
14:15:20|21337.76
14:15:21|21338.01
14:15:22|21338.01
14:15:23|21328.62
14:15:24|21328.62
14:15:25|21329.42
14:15:26|21329.42
14:15:27|21325.36
14:15:28|21324.05
14:15:29|21322.84
14:15:30|21322.84
14:15:31|21318.74
14:15:32|21318.74
14:15:33|21316.14
14:15:34|21320.04
14:15:35|21320.04
14:15:36|21320.04
14:15:38|21313.
14:15:39|21313.
14:15:40|21316.14
14:15:40|21316.14
14:15:42|21316.14
14:15:43|21316.14
14:15:44|21316.14
14:15:45|21310.86
14:15:46|21310.86
14:15:47|21304.74
14:15:48|21304.74
14:15:49|21304.74
14:15:50|21304.74
14:15:51|21304.74
14:15:51|21310.83
14:15:53|21312.54
14:15:54|21312.54
14:15:54|21318.37
14:15:56|21312.16
14:15:57|21320.81
14:15:59|21319.74
14:15:59|21319.74
14:16:00|21319.74
14:16:01|21319.74
14:16:03|21319.74
14:16:04|21321.63
14:16:05|21321.63
14:16:06|21321.63
14:16:07|21321.63
14:16:09|21328.74
14:16:09|21330.74
14:16:10|21333.42
14:16:11|21326.14
14:16:13|21326.14
14:16:14|21326.14
14:16:15|21325.65
14:16:15|21325.65
14:16:16|21325.65
14:16:17|21331.28
14:16:19|21331.28
14:16:19|21325.79
14:16:21|21322.51
14:16:22|21322.51
14:16:23|21324.41
14:16:24|21324.41
14:16:25|21324.41
14:16:27|21324.41
14:16:28|21325.5
14:16:29|21325.5
14:16:30|21330.26
14:16:31|21330.26
14:16:32|21330.26
14:16:33|21336.37
14:16:34|21336.37
14:16:35|21335.82
14:16:36|21334.27
14:16:37|21334.27
14:16:38|21334.27
14:16:40|21334.27
14:16:41|21334.27
14:16:43|21332.79
14:16:43|21333.02
14:16:45|21333.02
14:16:45|21333.02
14:16:46|21339.53
14:16:47|21339.53
14:16:49|21339.53
14:16:49|21339.53
14:16:51|21339.53
14:16:51|21339.53
14:16:53|21338.2
14:16:53|21338.2
14:16:54|21338.2
14:16:55|21338.2
14:16:57|21338.2
14:16:57|21337.51
14:16:58|21330.18
14:16:59|21330.18
14:17:01|21330.18
14:17:02|21330.18
14:17:03|21330.18
14:17:04|21330.18
14:17:06|21330.18
14:17:07|21330.18
14:17:07|21330.18
14:17:08|21330.18
14:17:10|21332.2
14:17:11|21339.65
14:17:12|21339.99
14:17:13|21340.
14:17:14|21343.21
14:17:15|21343.21
14:17:16|21343.21
14:17:17|21358.35
14:17:18|21358.35
14:17:20|21363.79
14:17:21|21364.57
14:17:21|21370.34
14:17:22|21365.76
14:17:23|21365.76
14:17:24|21365.76
14:17:25|21365.76
14:17:26|21365.71
14:17:27|21365.71
14:17:28|21365.71
14:17:29|21365.71
14:17:30|21365.71
14:17:32|21365.71
14:17:32|21365.71
14:17:33|21355.
14:17:35|21354.82
14:17:36|21353.74
14:17:37|21350.09
14:17:38|21348.23
14:17:39|21348.23
14:17:40|21348.23
14:17:41|21350.36
14:17:42|21350.36
14:17:43|21350.37
14:17:44|21350.37
14:17:45|21350.37
14:17:46|21361.49
14:17:47|21352.63
14:17:48|21349.53
14:17:49|21347.96
14:17:50|21347.96
14:17:51|21347.96
14:17:52|21347.96
14:17:53|21347.98
14:17:54|21347.98
14:17:56|21347.99
14:17:57|21351.13
14:17:58|21351.13
14:17:58|21351.13
14:17:59|21351.13
14:18:01|21357.19
14:18:01|21357.19
14:18:02|21355.06
14:18:04|21355.06
14:18:05|21355.06
14:18:06|21355.06
14:18:08|21341.48
14:18:08|21337.89
14:18:09|21337.89
14:18:10|21328.05
14:18:11|21328.05
14:18:12|21328.05
14:18:14|21323.65
14:18:14|21323.65
14:18:16|21323.65
14:18:17|21323.61
14:18:18|21323.61
14:18:20|21323.61
14:18:21|21323.61
14:18:22|21323.61
14:18:23|21323.61
14:18:24|21330.85
14:18:25|21330.85
14:18:26|21330.85
14:18:26|21330.85
14:18:27|21330.85
14:18:29|21330.85
14:18:30|21329.35
14:18:31|21330.52
14:18:33|21320.46
14:18:34|21321.75
14:18:35|21321.75
14:18:36|21321.75
14:18:38|21321.75
14:18:39|21321.75
14:18:39|21321.75
14:18:40|21321.75
14:18:42|21321.75
14:18:43|21321.75
14:18:44|21321.75
14:18:45|21321.75
14:18:46|21321.75
14:18:47|21321.75
14:18:48|21321.75
14:18:49|21321.75
14:18:50|21321.75
14:18:51|21321.75
14:18:52|21321.75
14:18:53|21328.15
14:18:54|21328.15
14:18:55|21328.15
14:18:56|21328.15
14:18:58|21328.15
14:18:58|21328.15
14:18:59|21328.15
14:19:00|21328.15
14:19:01|21328.15
14:19:03|21328.15
14:19:03|21328.15
14:19:05|21319.8
14:19:07|21319.8
14:19:09|21319.44
14:19:09|21323.07
14:19:10|21323.07
14:19:11|21320.72
14:19:12|21320.72
14:19:13|21320.72
14:19:14|21320.72
14:19:15|21315.5
14:19:16|21315.5
14:19:17|21315.5
14:19:18|21322.83
14:19:20|21322.83
14:19:21|21328.3
14:19:22|21328.3
14:19:23|21328.3
14:19:24|21332.59
14:19:25|21332.59
14:19:26|21332.59
14:19:26|21332.59
14:19:28|21332.59
14:19:28|21332.59
14:19:29|21332.75
14:19:31|21332.75
14:19:32|21325.68
14:19:33|21329.36
14:19:34|21329.36
14:19:35|21329.36
14:19:36|21332.38
14:19:37|21332.54
14:19:38|21332.54
14:19:39|21326.46
14:19:40|21333.33
14:19:41|21336.77
14:19:42|21336.77
14:19:43|21331.8
14:19:44|21331.8
14:19:45|21331.8
14:19:46|21331.8
14:19:47|21340.08
14:19:48|21333.79
14:19:49|21338.07
14:19:50|21333.79
14:19:52|21333.79
14:19:52|21333.79
14:19:54|21333.79
14:19:55|21333.79
14:19:56|21333.79
14:19:57|21333.79
14:19:58|21333.79
14:19:59|21333.79
14:20:00|21333.79
14:20:01|21338.56
14:20:02|21338.56
14:20:03|21339.5
14:20:05|21331.66
14:20:06|21326.31
14:20:08|21326.46
14:20:08|21326.46
14:20:09|21327.41
14:20:10|21324.5
14:20:12|21324.46
14:20:13|21324.46
14:20:14|21324.46
14:20:15|21324.46
14:20:16|21324.46
14:20:17|21324.46
14:20:18|21324.46
14:20:19|21324.46
14:20:20|21328.53
14:20:21|21328.53
14:20:21|21328.53
14:20:23|21326.25
14:20:24|21326.25
14:20:25|21326.25
14:20:26|21326.25
14:20:27|21326.25
14:20:28|21320.85
14:20:29|21320.85
14:20:30|21320.85
14:20:31|21325.55
14:20:32|21325.55
14:20:33|21325.55
14:20:34|21325.55
14:20:35|21325.55
14:20:36|21325.55
14:20:37|21320.64
14:20:38|21320.64
14:20:40|21325.61
14:20:40|21325.61
14:20:41|21325.65
14:20:42|21325.65
14:20:43|21325.65
14:20:44|21325.65
14:20:45|21326.9
14:20:46|21326.9
14:20:47|21319.76
14:20:48|21319.76
14:20:49|21319.76
14:20:51|21319.76
14:20:51|21315.91
14:20:52|21315.91
14:20:53|21315.91
14:20:54|21315.91
14:20:55|21315.91
14:20:56|21316.92
14:20:57|21316.92
14:20:58|21322.
14:20:59|21322.
14:21:00|21322.
14:21:01|21322.
14:21:02|21326.04
14:21:03|21318.98
14:21:04|21318.98
14:21:06|21322.75
14:21:07|21322.75
14:21:08|21321.83
14:21:09|21321.84
14:21:10|21321.84
14:21:11|21323.8
14:21:13|21316.92
14:21:13|21316.92
14:21:15|21322.08
14:21:16|21316.96
14:21:17|21316.96
14:21:18|21316.96
14:21:20|21320.52
14:21:21|21320.52
14:21:22|21325.25
14:21:24|21323.18
14:21:24|21327.9
14:21:25|21327.9
14:21:26|21327.9
14:21:27|21322.96
14:21:28|21322.96
14:21:29|21326.84
14:21:30|21326.84
14:21:31|21326.84
14:21:32|21326.84
14:21:33|21326.84
14:21:34|21322.69
14:21:35|21322.69
14:21:36|21323.06
14:21:37|21311.67
14:21:38|21310.86
14:21:39|21309.49
14:21:40|21310.37
14:21:41|21310.37
14:21:42|21315.97
14:21:43|21310.29
14:21:44|21310.29
14:21:46|21315.89
14:21:47|21315.89
14:21:47|21315.89
14:21:48|21315.89
14:21:49|21315.89
14:21:51|21315.89
14:21:52|21327.41
14:21:53|21327.41
14:21:54|21327.41
14:21:55|21327.41
14:21:56|21327.41
14:21:57|21327.41
14:21:57|21327.41
14:21:59|21327.41
14:22:00|21321.24
14:22:01|21320.36
14:22:02|21320.36
14:22:03|21320.36
14:22:04|21320.36
14:22:05|21320.36
14:22:07|21314.07
14:22:08|21314.07
14:22:10|21306.63
14:22:11|21307.92
14:22:12|21307.92
14:22:14|21307.92
14:22:14|21313.23
14:22:16|21314.84
14:22:18|21314.84
14:22:19|21314.84
14:22:20|21310.73
14:22:21|21310.73
14:22:22|21315.46
14:22:23|21315.46
14:22:24|21315.46
14:22:25|21315.46
14:22:26|21315.46
14:22:27|21315.46
14:22:28|21309.62
14:22:29|21309.62
14:22:30|21300.
14:22:31|21300.
14:22:33|21301.51
14:22:33|21300.08
14:22:34|21304.14
14:22:35|21304.14
14:22:36|21304.14
14:22:37|21304.14
14:22:38|21308.12
14:22:39|21305.6
14:22:40|21306.94
14:22:42|21306.94
14:22:42|21309.61
14:22:44|21307.5
14:22:44|21307.5
14:22:47|21307.5
14:22:48|21306.44
14:22:49|21306.44
14:22:49|21301.92
14:22:51|21301.92
14:22:51|21301.92
14:22:53|21301.92
14:22:54|21301.92
14:22:55|21301.92
14:22:56|21301.92
14:22:58|21301.92
14:22:58|21301.92
14:22:59|21297.95
14:23:00|21295.67
14:23:02|21298.66
14:23:03|21298.66
14:23:05|21304.46
14:23:06|21304.46
14:23:06|21304.46
14:23:08|21302.67
14:23:08|21302.67
14:23:09|21301.61
14:23:10|21306.18
14:23:13|21307.7
14:23:13|21307.7
14:23:15|21307.7
14:23:16|21307.7
14:23:18|21307.7
14:23:19|21307.7
14:23:20|21307.7
14:23:21|21305.05
14:23:22|21305.05
14:23:24|21305.05
14:23:25|21305.05
14:23:26|21307.96
14:23:27|21307.96
14:23:28|21307.96
14:23:29|21307.96
14:23:30|21307.96
14:23:31|21307.96
14:23:32|21302.77
14:23:32|21302.77
14:23:33|21302.77
14:23:34|21302.77
14:23:36|21302.77
14:23:37|21302.77
14:23:38|21302.77
14:23:39|21302.77
14:23:39|21305.27
14:23:40|21305.27
14:23:42|21305.27
14:23:43|21305.27
14:23:44|21300.
14:23:45|21298.56
14:23:46|21298.56
14:23:47|21298.51
14:23:48|21289.11
14:23:49|21296.28
14:23:50|21296.28
14:23:51|21297.59
14:23:52|21297.59
14:23:53|21300.76
14:23:54|21295.88
14:23:55|21295.88
14:23:56|21285.
14:23:58|21285.
14:23:59|21293.57
14:24:00|21293.57
14:24:01|21296.28
14:24:02|21292.68
14:24:04|21289.3
14:24:04|21285.01
14:24:06|21291.93
14:24:08|21291.93
14:24:08|21294.56
14:24:09|21288.53
14:24:11|21297.44
14:24:12|21297.44
14:24:13|21297.44
14:24:14|21297.02
14:24:15|21292.36
14:24:16|21292.36
14:24:17|21292.36
14:24:18|21301.23
14:24:19|21301.23
14:24:20|21301.23
14:24:21|21301.23
14:24:22|21301.23
14:24:24|21301.23
14:24:24|21303.77
14:24:26|21303.77
14:24:27|21303.77
14:24:28|21306.05
14:24:29|21306.05
14:24:31|21298.82
14:24:32|21298.82
14:24:33|21298.82
14:24:35|21297.23
14:24:35|21300.13
14:24:36|21300.13
14:24:37|21295.1
14:24:38|21295.1
14:24:39|21295.1
14:24:41|21295.1
14:24:42|21295.1
14:24:43|21295.1
14:24:44|21295.1
14:24:45|21295.1
14:24:45|21295.1
14:24:47|21288.78
14:24:49|21284.17
14:24:49|21284.17
14:24:50|21283.5
14:24:51|21283.5
14:24:52|21282.07
14:24:53|21284.38
14:24:54|21284.38
14:24:55|21284.38
14:24:56|21284.38
14:24:57|21284.38
14:24:58|21284.38
14:25:01|21284.38
14:25:01|21282.47
14:25:02|21282.47
14:25:04|21282.47
14:25:05|21280.
14:25:07|21282.16
14:25:08|21275.
14:25:09|21281.5
14:25:10|21281.5
14:25:11|21281.5
14:25:13|21285.
14:25:13|21281.84
14:25:14|21281.84
14:25:15|21281.84
14:25:16|21281.84
14:25:17|21281.84
14:25:19|21281.84
14:25:20|21281.84
14:25:22|21281.84
14:25:22|21281.84
14:25:23|21281.84
14:25:25|21281.84
14:25:25|21281.84
14:25:27|21283.43
14:25:28|21283.43
14:25:29|21283.43
14:25:30|21283.43
14:25:31|21283.43
14:25:33|21283.43
14:25:33|21283.43
14:25:34|21280.9
14:25:36|21280.9
14:25:36|21285.66
14:25:37|21293.77
14:25:38|21293.77
14:25:39|21293.77
14:25:41|21294.15
14:25:42|21291.04
14:25:43|21291.04
14:25:44|21291.04
14:25:45|21291.04
14:25:46|21291.65
14:25:46|21291.79
14:25:48|21291.79
14:25:49|21291.79
14:25:51|21288.14
14:25:51|21288.14
14:25:52|21284.19
14:25:53|21281.61
14:25:54|21281.61
14:25:55|21286.89
14:25:57|21286.89
14:25:58|21286.89
14:25:59|21286.89
14:26:00|21286.06
14:26:01|21286.06
14:26:01|21286.06
14:26:03|21286.06
14:26:03|21286.06
14:26:05|21286.06
14:26:07|21286.06
14:26:08|21286.06
14:26:09|21286.06
14:26:10|21286.06
14:26:11|21300.
14:26:12|21301.45
14:26:13|21301.37
14:26:14|21300.
14:26:15|21297.76
14:26:16|21297.76
14:26:17|21297.76
14:26:18|21297.76
14:26:20|21297.76
14:26:20|21299.35
14:26:21|21301.4
14:26:22|21301.4
14:26:24|21298.87
14:26:24|21298.87
14:26:26|21298.87
14:26:27|21298.87
14:26:28|21298.87
14:26:28|21303.62
14:26:30|21300.99
14:26:31|21300.99
14:26:31|21300.12
14:26:32|21299.91
14:26:34|21299.91
14:26:35|21299.91
14:26:35|21299.91
14:26:37|21299.91
14:26:38|21299.91
14:26:39|21299.91
14:26:40|21299.91
14:26:41|21299.91
14:26:42|21299.91
14:26:43|21299.91
14:26:44|21299.91
14:26:45|21299.91
14:26:46|21298.12
14:26:47|21298.12
14:26:48|21298.12
14:26:49|21298.12
14:26:51|21290.11
14:26:51|21290.11
14:26:52|21290.11
14:26:54|21290.11
14:26:55|21290.42
14:26:56|21290.42
14:26:57|21290.42
14:26:58|21290.42
14:26:59|21290.42
14:27:00|21290.42
14:27:00|21291.68
14:27:01|21293.59
14:27:03|21293.59
14:27:04|21293.59
14:27:05|21293.59
14:27:06|21294.31
14:27:08|21294.35
14:27:08|21294.35
14:27:09|21294.35
14:27:10|21294.35
14:27:11|21294.35
14:27:13|21301.8
14:27:14|21301.8
14:27:15|21306.71
14:27:18|21306.71
14:27:18|21300.38
14:27:19|21300.38
14:27:20|21300.38
14:27:21|21300.38
14:27:22|21300.38
14:27:23|21300.38
14:27:24|21303.17
14:27:25|21303.17
14:27:26|21309.5
14:27:28|21309.5
14:27:29|21309.5
14:27:30|21304.67
14:27:31|21304.67
14:27:32|21304.67
14:27:33|21304.67
14:27:34|21314.61
14:27:35|21314.61
14:27:35|21319.53
14:27:36|21322.99
14:27:37|21322.99
14:27:38|21322.99
14:27:40|21320.71
14:27:41|21318.47
14:27:42|21318.47
14:27:43|21322.99
14:27:44|21322.99
14:27:44|21323.89
14:27:45|21323.89
14:27:46|21325.98
14:27:48|21325.98
14:27:49|21325.98
14:27:51|21325.98
14:27:51|21325.98
14:27:52|21325.98
14:27:54|21325.98
14:27:55|21325.98
14:27:56|21325.98
14:27:57|21317.26
14:27:58|21317.26
14:27:59|21316.55
14:28:00|21316.55
14:28:01|21316.55
14:28:02|21316.55
14:28:02|21316.55
14:28:04|21320.03
14:28:04|21320.03
14:28:05|21320.03
14:28:06|21320.03
14:28:09|21320.03
14:28:09|21320.03
14:28:11|21320.03
14:28:12|21320.03
14:28:14|21320.03
14:28:14|21320.03
14:28:15|21313.54
14:28:16|21313.54
14:28:17|21313.54
14:28:18|21313.54
14:28:19|21313.54
14:28:21|21313.54
14:28:22|21313.54
14:28:23|21312.81
14:28:24|21312.81
14:28:25|21312.81
14:28:26|21311.71
14:28:27|21311.71
14:28:28|21311.71
14:28:29|21311.71
14:28:30|21311.71
14:28:31|21311.71
14:28:32|21317.56
14:28:33|21317.13
14:28:34|21317.13
14:28:35|21317.13
14:28:36|21312.35
14:28:37|21312.35
14:28:38|21312.35
14:28:39|21312.35
14:28:40|21312.35
14:28:41|21311.37
14:28:42|21311.37
14:28:43|21311.37
14:28:44|21316.31
14:28:45|21316.31
14:28:46|21316.31
14:28:47|21320.26
14:28:48|21316.43
14:28:49|21316.43
14:28:50|21316.43
14:28:52|21313.12
14:28:53|21313.12
14:28:54|21304.56
14:28:55|21304.56
14:28:56|21304.56
14:28:57|21304.56
14:28:58|21304.56
14:28:59|21304.56
14:29:00|21308.19
14:29:01|21308.19
14:29:03|21308.19
14:29:03|21303.42
14:29:04|21303.42
14:29:05|21303.42
14:29:07|21292.3
14:29:09|21292.3
14:29:10|21297.16
14:29:12|21297.16
14:29:12|21297.16
14:29:13|21297.16
14:29:14|21297.16
14:29:15|21297.16
14:29:16|21297.16
14:29:17|21297.16
14:29:18|21297.16
14:29:19|21297.16
14:29:20|21302.22
14:29:22|21301.73
14:29:22|21301.73
14:29:23|21301.73
14:29:25|21301.73
14:29:25|21301.73
14:29:27|21301.73
14:29:28|21298.83
14:29:28|21303.
14:29:30|21303.
14:29:30|21303.
14:29:32|21303.
14:29:33|21303.
14:29:33|21303.
14:29:35|21305.49
14:29:37|21304.97
14:29:37|21304.97
14:29:38|21304.97
14:29:40|21304.97
14:29:41|21304.97
14:29:41|21304.97
14:29:43|21304.97
14:29:44|21304.97
14:29:44|21304.97
14:29:45|21302.07
14:29:47|21302.07
14:29:47|21302.07
14:29:49|21302.07
14:29:50|21302.07
14:29:50|21302.07
14:29:52|21302.07
14:29:53|21305.31
14:29:54|21305.31
14:29:55|21304.35
14:29:56|21304.35
14:29:58|21304.35
14:29:58|21304.35
14:29:59|21304.35
14:30:00|21307.53
14:30:01|21307.53
14:30:02|21307.53
14:30:03|21293.95
14:30:04|21293.95
14:30:05|21293.95
14:30:07|21305.23
14:30:08|21305.23
14:30:10|21305.23
14:30:11|21305.23
14:30:12|21305.23
14:30:12|21305.23
14:30:14|21296.65
14:30:14|21296.65
14:30:15|21296.65
14:30:16|21296.65
14:30:18|21296.65
14:30:19|21292.07
14:30:20|21292.07
14:30:20|21292.07
14:30:22|21292.07
14:30:23|21295.51
14:30:24|21295.51
14:30:25|21295.51
14:30:25|21295.51
14:30:27|21295.51
14:30:28|21295.51
14:30:29|21295.51
14:30:30|21295.51
14:30:31|21295.51
14:30:32|21295.97
14:30:33|21295.97
14:30:34|21295.97
14:30:35|21295.97
14:30:36|21295.97
14:30:37|21299.14
14:30:38|21299.14
14:30:39|21299.14
14:30:40|21299.14
14:30:41|21304.62
14:30:41|21304.62
14:30:43|21304.62
14:30:44|21306.79
14:30:45|21306.79
14:30:46|21311.1
14:30:46|21311.11
14:30:48|21310.86
14:30:49|21310.86
14:30:50|21310.86
14:30:51|21314.16
14:30:52|21314.96
14:30:53|21314.96
14:30:54|21318.75
14:30:54|21318.75
14:30:56|21318.75
14:30:56|21318.75
14:30:58|21318.75
14:30:59|21318.75
14:31:00|21318.75
14:31:01|21320.
14:31:02|21316.71
14:31:02|21316.71
14:31:03|21316.71
14:31:04|21316.71
14:31:06|21316.71
14:31:07|21316.71
14:31:09|21316.71
14:31:10|21325.47
14:31:12|21331.71
14:31:12|21331.71
14:31:13|21331.71
14:31:14|21329.15
14:31:16|21332.25
14:31:18|21332.25
14:31:19|21319.57
14:31:20|21321.56
14:31:22|21328.85
14:31:23|21328.85
14:31:24|21332.95
14:31:26|21332.95
14:31:26|21332.95
14:31:27|21330.44
14:31:28|21330.44
14:31:29|21330.88
14:31:30|21330.88
14:31:32|21330.88
14:31:32|21324.21
14:31:33|21320.02
14:31:36|21320.02
14:31:36|21320.02
14:31:37|21320.02
14:31:38|21320.02
14:31:40|21328.6
14:31:41|21334.27
14:31:41|21334.27
14:31:43|21340.95
14:31:43|21339.8
14:31:45|21332.29
14:31:46|21332.58
14:31:47|21332.58
14:31:47|21336.99
14:31:48|21336.99
14:31:49|21339.82
14:31:50|21334.41
14:31:52|21334.41
14:31:52|21334.41
14:31:55|21334.41
14:31:55|21334.41
14:31:56|21334.41
14:31:57|21323.42
14:31:58|21320.
14:32:00|21320.
14:32:00|21320.
14:32:01|21320.
14:32:02|21320.
14:32:03|21320.
14:32:04|21325.48
14:32:05|21325.48
14:32:06|21325.48
14:32:07|21325.48
14:32:08|21325.48
14:32:10|21325.48
14:32:11|21325.48
14:32:12|21325.48
14:32:13|21314.01
14:32:15|21317.03
14:32:15|21317.03
14:32:16|21313.39
14:32:17|21306.73
14:32:18|21306.73
14:32:19|21306.73
14:32:21|21306.73
14:32:22|21318.12
14:32:22|21318.12
14:32:24|21318.12
14:32:24|21318.12
14:32:26|21318.12
14:32:27|21318.12
14:32:28|21318.12
14:32:29|21318.12
14:32:30|21318.12
14:32:30|21322.72
14:32:31|21326.
14:32:33|21326.
14:32:34|21326.
14:32:34|21324.46
14:32:36|21324.46
14:32:36|21324.46
14:32:38|21324.46
14:32:38|21324.46
14:32:39|21325.55
14:32:41|21325.75
14:32:42|21325.75
14:32:43|21325.75
14:32:44|21325.75
14:32:45|21319.24
14:32:46|21319.24
14:32:47|21319.24
14:32:49|21319.24
14:32:49|21319.24
14:32:50|21319.24
14:32:52|21319.24
14:32:53|21319.24
14:32:54|21319.24
14:32:55|21319.24
14:32:56|21319.24
14:32:57|21319.24
14:32:58|21319.24
14:32:59|21315.65
14:33:00|21315.65
14:33:01|21315.65
14:33:02|21315.65
14:33:03|21315.65
14:33:04|21314.63
14:33:05|21314.71
14:33:06|21314.71
14:33:07|21314.71
14:33:09|21314.71
14:33:10|21318.58
14:33:11|21318.58
14:33:12|21318.58
14:33:14|21322.46
14:33:14|21323.58
14:33:15|21326.35
14:33:16|21327.27
14:33:18|21327.56
14:33:19|21330.44
14:33:20|21327.24
14:33:21|21327.24
14:33:22|21327.24
14:33:23|21327.24
14:33:24|21327.24
14:33:25|21327.24
14:33:26|21329.4
14:33:27|21329.4
14:33:28|21329.4
14:33:29|21329.4
14:33:30|21329.4
14:33:31|21326.66
14:33:32|21326.66
14:33:33|21326.66
14:33:34|21326.66
14:33:35|21326.66
14:33:36|21326.66
14:33:37|21326.66
14:33:38|21326.66
14:33:39|21326.66
14:33:41|21326.66
14:33:41|21326.66
14:33:43|21326.66
14:33:44|21326.66
14:33:45|21311.26
14:33:45|21311.26
14:33:46|21311.26
14:33:48|21306.57
14:33:48|21306.57
14:33:49|21306.57
14:33:51|21307.64
14:33:52|21307.64
14:33:52|21307.64
14:33:54|21307.64
14:33:55|21307.64
14:33:56|21307.64
14:33:57|21307.64
14:33:58|21307.92
14:33:59|21307.92
14:34:00|21309.05
14:34:01|21307.78
14:34:02|21300.
14:34:03|21300.
14:34:04|21300.
14:34:05|21285.98
14:34:06|21287.04
14:34:07|21283.69
14:34:08|21287.37
14:34:10|21287.37
14:34:11|21287.37
14:34:13|21280.
14:34:14|21280.
14:34:14|21280.
14:34:16|21282.93
14:34:17|21282.93
14:34:18|21282.93
14:34:20|21288.28
14:34:21|21281.53
14:34:21|21281.53
14:34:23|21276.77
14:34:25|21283.75
14:34:26|21283.75
14:34:27|21283.75
14:34:28|21283.75
14:34:30|21276.93
14:34:30|21272.12
14:34:31|21268.1
14:34:33|21268.06
14:34:34|21267.76
14:34:35|21267.76
14:34:36|21265.93
14:34:36|21265.93
14:34:38|21265.93
14:34:39|21270.
14:34:40|21261.21
14:34:41|21260.36
14:34:42|21266.56
14:34:43|21268.
14:34:44|21268.
14:34:45|21268.
14:34:46|21269.8
14:34:47|21269.8
14:34:48|21269.8
14:34:49|21269.8
14:34:50|21269.8
14:34:51|21276.44
14:34:52|21269.79
14:34:53|21278.43
14:34:54|21286.54
14:34:55|21286.54
14:34:56|21275.41
14:34:57|21275.41
14:34:58|21282.33
14:34:59|21285.49
14:35:00|21285.49
14:35:01|21285.49
14:35:02|21285.49
14:35:03|21285.49
14:35:04|21287.75
14:35:05|21287.75
14:35:06|21278.91
14:35:07|21287.13
14:35:09|21287.13
14:35:10|21287.13
14:35:11|21287.13
14:35:12|21287.3
14:35:13|21287.3
14:35:14|21287.3
14:35:15|21287.13
14:35:17|21287.13
14:35:18|21287.13
14:35:19|21287.13
14:35:20|21287.13
14:35:22|21282.36
14:35:22|21282.36
14:35:23|21282.36
14:35:25|21282.36
14:35:26|21282.36
14:35:27|21295.
14:35:27|21300.
14:35:28|21300.
14:35:29|21291.69
14:35:31|21291.69
14:35:31|21291.69
14:35:32|21289.08
14:35:33|21289.08
14:35:35|21289.08
14:35:35|21289.08
14:35:36|21289.08
14:35:37|21289.08
14:35:38|21289.04
14:35:40|21289.04
14:35:40|21289.04
14:35:42|21289.04
14:35:42|21281.72
14:35:43|21281.72
14:35:45|21285.72
14:35:45|21285.72
14:35:47|21285.72
14:35:48|21280.
14:35:48|21280.
14:35:50|21280.
14:35:51|21280.
14:35:52|21280.
14:35:53|21280.
14:35:54|21277.61
14:35:55|21277.61
14:35:56|21284.26
14:35:58|21291.22
14:35:58|21291.44
14:35:59|21292.71
14:36:00|21292.71
14:36:02|21292.71
14:36:03|21293.96
14:36:04|21300.
14:36:05|21306.67
14:36:07|21309.15
14:36:07|21304.77
14:36:09|21301.26
14:36:10|21301.26
14:36:11|21301.26
14:36:12|21310.9
14:36:14|21310.9
14:36:14|21310.9
14:36:16|21310.9
14:36:16|21313.77
14:36:18|21315.91
14:36:19|21320.23
14:36:20|21319.19
14:36:20|21316.99
14:36:21|21314.39
14:36:22|21314.39
14:36:24|21313.88
14:36:24|21318.16
14:36:26|21310.87
14:36:26|21309.97
14:36:28|21309.97
14:36:28|21313.34
14:36:29|21313.34
14:36:31|21318.25
14:36:31|21324.29
14:36:33|21315.2
14:36:34|21315.2
14:36:34|21315.2
14:36:35|21319.63
14:36:37|21316.42
14:36:37|21313.06
14:36:38|21308.39
14:36:39|21319.95
14:36:41|21319.95
14:36:42|21319.95
14:36:43|21319.95
14:36:44|21319.95
14:36:45|21311.66
14:36:46|21311.66
14:36:47|21311.66
14:36:48|21311.66
14:36:49|21311.66
14:36:50|21315.36
14:36:51|21309.46
14:36:52|21309.44
14:36:53|21314.95
14:36:54|21306.27
14:36:56|21300.69
14:36:57|21293.31
14:36:59|21296.18
14:36:59|21293.42
14:37:00|21300.55
14:37:01|21300.55
14:37:03|21304.19
14:37:04|21307.19
14:37:04|21307.19
14:37:05|21307.19
14:37:06|21307.19
14:37:07|21301.97
14:37:08|21301.97
14:37:09|21301.97
14:37:11|21310.54
14:37:13|21314.28
14:37:14|21314.28
14:37:14|21307.43
14:37:15|21307.43
14:37:16|21307.43
14:37:17|21307.43
14:37:19|21315.36
14:37:19|21315.36
14:37:20|21313.94
14:37:22|21310.34
14:37:23|21310.34
14:37:24|21309.61
14:37:24|21309.61
14:37:26|21309.61
14:37:27|21313.29
14:37:28|21322.5
14:37:29|21324.59
14:37:30|21324.59
14:37:31|21324.59
14:37:33|21324.59
14:37:33|21322.88
14:37:34|21322.88
14:37:35|21322.88
14:37:36|21322.88
14:37:37|21325.75
14:37:38|21325.75
14:37:39|21325.75
14:37:40|21325.75
14:37:41|21325.75
14:37:42|21325.75
14:37:43|21325.75
14:37:44|21325.75
14:37:46|21321.7
14:37:46|21321.68
14:37:47|21321.85
14:37:48|21322.5
14:37:49|21322.5
14:37:50|21322.89
14:37:51|21322.89
14:37:52|21315.06
14:37:53|21315.06
14:37:54|21315.06
14:37:55|21315.06
14:37:56|21320.61
14:37:57|21320.61
14:37:58|21320.61
14:37:59|21320.61
14:38:00|21320.72
14:38:01|21320.72
14:38:02|21321.33
14:38:04|21312.88
14:38:05|21311.83
14:38:06|21312.89
14:38:07|21312.89
14:38:08|21320.51
14:38:09|21326.
14:38:11|21327.86
14:38:11|21326.58
14:38:12|21326.58
14:38:14|21326.58
14:38:15|21326.58
14:38:17|21326.32
14:38:17|21320.35
14:38:19|21320.35
14:38:20|21326.97
14:38:21|21326.97
14:38:21|21327.76
14:38:23|21327.73
14:38:25|21324.22
14:38:26|21354.57
14:38:27|21374.24
14:38:28|21359.65
14:38:28|21360.72
14:38:31|21372.55
14:38:31|21372.55
14:38:32|21372.55
14:38:33|21372.55
14:38:34|21372.55
14:38:36|21372.55
14:38:37|21372.55
14:38:38|21364.91
14:38:39|21364.91
14:38:40|21372.56
14:38:41|21372.56
14:38:42|21356.92
14:38:43|21363.63
14:38:44|21364.16
14:38:45|21364.16
14:38:46|21364.16
14:38:47|21364.16
14:38:48|21363.1
14:38:49|21363.06
14:38:50|21356.65
14:38:51|21362.03
14:38:52|21362.03
14:38:53|21362.03
14:38:54|21358.85
14:38:55|21358.85
14:38:56|21358.85
14:38:57|21353.31
14:38:58|21345.4
14:38:59|21345.4
14:39:00|21348.45
14:39:01|21350.86
14:39:02|21350.86
14:39:04|21350.86
14:39:05|21354.66
14:39:06|21350.1
14:39:07|21350.1
14:39:08|21354.51
14:39:09|21354.42
14:39:10|21350.19
14:39:11|21357.13
14:39:12|21357.74
14:39:13|21357.74
14:39:15|21348.08
14:39:16|21348.08
14:39:17|21341.07
14:39:17|21341.07
14:39:18|21341.07
14:39:19|21341.07
14:39:21|21356.82
14:39:22|21356.82
14:39:22|21356.82
14:39:24|21356.82
14:39:25|21356.82
14:39:25|21345.67
14:39:26|21348.08
14:39:28|21349.58
14:39:29|21350.6
14:39:29|21350.6
14:39:31|21352.9
14:39:31|21352.9
14:39:33|21357.93
14:39:34|21357.93
14:39:35|21357.93
14:39:36|21357.93
14:39:37|21352.99
14:39:38|21354.27
14:39:39|21351.19
14:39:40|21349.82
14:39:41|21349.82
14:39:42|21349.82
14:39:43|21346.41
14:39:44|21352.54
14:39:45|21352.54
14:39:46|21353.81
14:39:47|21354.26
14:39:48|21354.26
14:39:49|21354.26
14:39:50|21354.26
14:39:51|21354.26
14:39:52|21354.26
14:39:53|21354.26
14:39:54|21354.26
14:39:55|21344.25
14:39:56|21348.09
14:39:57|21348.81
14:39:58|21344.18
14:39:59|21344.18
14:40:00|21339.87
14:40:01|21340.91
14:40:03|21340.91
14:40:03|21340.91
14:40:05|21340.91
14:40:07|21337.19
14:40:07|21337.19
14:40:08|21337.19
14:40:09|21342.67
14:40:11|21353.94
14:40:12|21353.94
14:40:13|21353.94
14:40:15|21353.94
14:40:16|21353.94
14:40:17|21350.71
14:40:18|21356.81
14:40:19|21354.48
14:40:20|21354.51
14:40:21|21354.51
14:40:22|21345.65
14:40:23|21347.79
14:40:24|21347.79
14:40:26|21348.13
14:40:26|21353.63
14:40:27|21353.63
14:40:29|21353.63
14:40:30|21350.97
14:40:31|21350.97
14:40:32|21359.48
14:40:33|21354.26
14:40:34|21360.
14:40:35|21363.54
14:40:37|21363.54
14:40:38|21363.54
14:40:38|21363.54
14:40:40|21363.54
14:40:41|21363.54
14:40:42|21354.26
14:40:43|21354.26
14:40:44|21357.95
14:40:45|21357.95
14:40:46|21357.95
14:40:47|21357.95
14:40:48|21366.3
14:40:49|21366.3
14:40:50|21366.3
14:40:51|21363.84
14:40:52|21363.84
14:40:53|21359.07
14:40:54|21359.07
14:40:55|21359.07
14:40:56|21365.85
14:40:57|21369.
14:40:58|21369.
14:40:59|21369.
14:41:00|21369.
14:41:01|21367.18
14:41:03|21367.18
14:41:03|21367.18
14:41:04|21367.18
14:41:05|21365.85
14:41:06|21365.85
14:41:08|21369.18
14:41:09|21371.66
14:41:10|21371.66
14:41:11|21371.66
14:41:13|21369.98
14:41:13|21374.83
14:41:15|21368.18
14:41:16|21368.18
14:41:18|21368.18
14:41:18|21368.18
14:41:20|21364.48
14:41:21|21364.48
14:41:22|21364.48
14:41:24|21364.48
14:41:24|21364.48
14:41:26|21364.48
14:41:26|21364.48
14:41:27|21363.87
14:41:28|21360.
14:41:30|21360.
14:41:31|21358.01
14:41:33|21358.01
14:41:33|21358.01
14:41:34|21358.01
14:41:35|21358.01
14:41:36|21358.01
14:41:38|21358.01
14:41:38|21368.89
14:41:40|21375.49
14:41:40|21375.49
14:41:42|21372.1
14:41:44|21365.08
14:41:44|21365.08
14:41:46|21365.08
14:41:46|21365.08
14:41:47|21365.08
14:41:48|21354.26
14:41:49|21354.26
14:41:50|21363.01
14:41:51|21363.01
14:41:53|21371.83
14:41:54|21375.09
14:41:55|21375.65
14:41:56|21375.65
14:41:57|21375.65
14:41:58|21368.11
14:41:59|21368.11
14:42:00|21368.11
14:42:02|21375.66
14:42:02|21375.66
14:42:03|21375.66
14:42:04|21367.49
14:42:05|21373.68
14:42:06|21377.62
14:42:07|21383.57
14:42:09|21374.83
14:42:09|21374.83
14:42:11|21380.51
14:42:13|21385.63
14:42:13|21376.91
14:42:14|21376.91
14:42:16|21376.91
14:42:17|21376.91
14:42:18|21376.91
14:42:18|21367.17
14:42:20|21383.24
14:42:21|21383.24
14:42:22|21383.24
14:42:23|21383.24
14:42:24|21383.24
14:42:24|21383.24
14:42:25|21376.09
14:42:27|21376.09
14:42:28|21376.09
14:42:29|21376.09
14:42:30|21376.09
14:42:32|21376.09
14:42:32|21376.09
14:42:34|21371.53
14:42:35|21371.53
14:42:36|21374.4
14:42:37|21374.4
14:42:38|21374.4
14:42:40|21374.4
14:42:40|21374.4
14:42:41|21374.4
14:42:42|21374.4
14:42:43|21374.4
14:42:44|21366.35
14:42:45|21366.35
14:42:46|21365.88
14:42:47|21365.73
14:42:49|21365.73
14:42:50|21365.73
14:42:51|21360.64
14:42:51|21363.97
14:42:53|21361.81
14:42:54|21361.81
14:42:55|21361.81
14:42:56|21370.19
14:42:57|21370.19
14:42:58|21371.81
14:42:59|21368.2
14:43:00|21368.2
14:43:01|21366.22
14:43:01|21366.22
14:43:03|21367.92
14:43:04|21367.92
14:43:05|21376.46
14:43:06|21376.46
14:43:07|21376.46
14:43:08|21376.46
14:43:10|21381.28
14:43:10|21381.28
14:43:11|21381.28
14:43:13|21386.34
14:43:13|21387.06
14:43:15|21387.06
14:43:16|21389.11
14:43:17|21376.2
14:43:18|21376.2
14:43:19|21374.7
14:43:19|21373.63
14:43:21|21373.63
14:43:22|21373.63
14:43:24|21376.39
14:43:25|21365.84
14:43:25|21365.84
14:43:28|21365.84
14:43:28|21365.84
14:43:29|21365.84
14:43:30|21365.84
14:43:31|21365.84
14:43:33|21365.84
14:43:34|21365.84
14:43:35|21363.16
14:43:35|21363.16
14:43:37|21363.16
14:43:38|21367.38
14:43:38|21373.46
14:43:40|21376.39
14:43:41|21376.39
14:43:41|21376.39
14:43:43|21371.9
14:43:44|21371.9
14:43:45|21371.9
14:43:46|21371.9
14:43:46|21371.9
14:43:48|21371.9
14:43:49|21362.48
14:43:50|21362.48
14:43:50|21362.48
14:43:52|21362.48
14:43:52|21362.48
14:43:54|21362.48
14:43:55|21362.48
14:43:56|21362.48
14:43:57|21362.48
14:43:58|21367.42
14:43:59|21367.42
14:44:00|21368.49
14:44:01|21372.3
14:44:02|21372.3
14:44:03|21372.3
14:44:04|21372.3
14:44:05|21369.72
14:44:06|21369.72
14:44:07|21369.72
14:44:08|21369.72
14:44:09|21367.58
14:44:10|21367.58
14:44:11|21372.36
14:44:13|21371.51
14:44:14|21375.22
14:44:15|21375.22
14:44:17|21364.17
14:44:18|21359.22
14:44:19|21360.8
14:44:20|21354.26
14:44:21|21354.26
14:44:22|21350.01
14:44:23|21350.01
14:44:24|21350.
14:44:25|21348.08
14:44:25|21348.08
14:44:26|21348.08
14:44:28|21348.08
14:44:29|21348.08
14:44:30|21351.11
14:44:31|21354.01
14:44:32|21348.08
14:44:33|21348.08
14:44:34|21355.06
14:44:35|21357.46
14:44:37|21357.46
14:44:37|21355.08
14:44:39|21355.08
14:44:40|21355.08
14:44:40|21361.96
14:44:41|21357.45
14:44:42|21357.45
14:44:44|21357.44
14:44:45|21358.21
14:44:46|21358.21
14:44:47|21358.21
14:44:48|21358.21
14:44:49|21358.21
14:44:50|21358.21
14:44:51|21358.65
14:44:52|21349.67
14:44:53|21349.67
14:44:54|21349.67
14:44:55|21359.71
14:44:56|21355.68
14:44:57|21347.22
14:44:58|21347.22
14:44:59|21344.59
14:45:00|21344.53
14:45:01|21346.51
14:45:02|21346.51
14:45:03|21346.51
14:45:04|21353.77
14:45:05|21353.77
14:45:06|21347.62
14:45:07|21347.62
14:45:08|21347.62
14:45:09|21349.76
14:45:10|21349.21
14:45:11|21349.21
14:45:12|21349.21
14:45:14|21349.21
14:45:15|21349.21
14:45:16|21360.56
14:45:17|21360.56
14:45:19|21361.68
14:45:20|21365.81
14:45:20|21365.81
14:45:21|21365.81
14:45:23|21365.81
14:45:24|21365.81
14:45:25|21365.81
14:45:25|21365.81
14:45:26|21365.81
14:45:28|21365.81
14:45:29|21368.12
14:45:31|21368.12
14:45:31|21368.12
14:45:32|21368.12
14:45:33|21363.81
14:45:34|21363.81
14:45:35|21363.81
14:45:36|21362.22
14:45:38|21362.22
14:45:39|21362.22
14:45:40|21365.44
14:45:42|21362.49
14:45:42|21362.49
14:45:43|21362.49
14:45:45|21362.49
14:45:46|21366.77
14:45:46|21366.73
14:45:48|21367.36
14:45:49|21367.36
14:45:49|21371.22
14:45:51|21378.39
14:45:52|21377.25
14:45:52|21377.25
14:45:54|21377.25
14:45:55|21377.25
14:45:55|21377.25
14:45:56|21377.25
14:45:57|21380.
14:45:59|21379.98
14:46:00|21379.98
14:46:01|21378.23
14:46:01|21378.23
14:46:02|21378.23
14:46:04|21378.25
14:46:05|21378.2
14:46:06|21378.2
14:46:07|21376.56
14:46:08|21376.56
14:46:09|21376.56
14:46:10|21376.56
14:46:11|21372.6
14:46:12|21372.6
14:46:13|21372.6
14:46:15|21373.5
14:46:16|21371.21
14:46:17|21372.27
14:46:18|21372.27
14:46:19|21372.27
14:46:20|21372.27
14:46:21|21372.27
14:46:22|21382.64
14:46:24|21384.82
14:46:25|21376.55
14:46:25|21385.
14:46:26|21382.47
14:46:28|21373.36
14:46:29|21373.36
14:46:30|21373.36
14:46:31|21373.36
14:46:32|21366.73
14:46:33|21372.27
14:46:34|21372.27
14:46:35|21372.27
14:46:36|21376.99
14:46:36|21376.99
14:46:37|21376.99
14:46:39|21376.99
14:46:40|21368.44
14:46:40|21368.44
14:46:42|21368.44
14:46:42|21368.44
14:46:44|21363.55
14:46:45|21365.7
14:46:46|21365.7
14:46:47|21365.7
14:46:48|21365.7
14:46:49|21365.7
14:46:50|21368.61
14:46:51|21368.61
14:46:52|21368.61
14:46:53|21368.61
14:46:54|21375.02
14:46:55|21375.02
14:46:56|21367.87
14:46:57|21364.62
14:46:58|21364.62
14:46:59|21364.62
14:47:00|21369.31
14:47:01|21373.94
14:47:02|21373.98
14:47:03|21374.12
14:47:04|21374.12
14:47:05|21374.63
14:47:06|21374.63
14:47:07|21379.15
14:47:08|21379.15
14:47:09|21379.15
14:47:10|21381.14
14:47:11|21381.14
14:47:12|21386.39
14:47:13|21386.39
14:47:14|21392.29
14:47:15|21392.29
14:47:17|21392.29
14:47:18|21392.29
14:47:19|21388.93
14:47:20|21390.26
14:47:21|21386.58
14:47:22|21386.58
14:47:23|21386.58
14:47:24|21386.58
14:47:25|21391.07
14:47:27|21391.07
14:47:27|21392.14
14:47:28|21386.33
14:47:30|21386.33
14:47:31|21383.6
14:47:32|21383.6
14:47:33|21383.6
14:47:34|21383.6
14:47:35|21383.6
14:47:36|21380.17
14:47:37|21380.17
14:47:38|21380.17
14:47:39|21380.17
14:47:40|21380.
14:47:41|21380.
14:47:42|21380.
14:47:43|21380.
14:47:44|21379.77
14:47:45|21379.77
14:47:46|21379.77
14:47:47|21383.6
14:47:48|21383.6
14:47:50|21384.67
14:47:50|21384.85
14:47:52|21384.85
14:47:52|21384.93
14:47:53|21384.93
14:47:54|21384.93
14:47:55|21384.93
14:47:57|21384.93
14:47:57|21384.93
14:47:58|21384.93
14:47:59|21389.65
14:48:00|21385.93
14:48:01|21385.29
14:48:02|21385.29
14:48:03|21385.29
14:48:05|21385.29
14:48:05|21385.29
14:48:06|21385.29
14:48:07|21385.29
14:48:08|21388.14
14:48:09|21388.14
14:48:11|21388.07
14:48:11|21380.12
14:48:13|21380.12
14:48:14|21375.54
14:48:15|21375.54
14:48:16|21375.54
14:48:17|21375.54
14:48:18|21370.95
14:48:19|21370.95
14:48:20|21370.95
14:48:22|21373.45
14:48:22|21373.45
14:48:23|21373.45
14:48:24|21370.
14:48:26|21370.
14:48:27|21370.
14:48:28|21370.
14:48:29|21370.
14:48:31|21369.88
14:48:32|21369.88
14:48:32|21372.01
14:48:33|21372.01
14:48:34|21372.01
14:48:36|21372.01
14:48:37|21375.89
14:48:38|21375.89
14:48:39|21375.89
14:48:40|21375.89
14:48:41|21374.95
14:48:42|21374.95
14:48:44|21382.84
14:48:44|21385.47
14:48:45|21384.
14:48:46|21388.81
14:48:47|21386.83
14:48:48|21386.83
14:48:49|21386.83
14:48:50|21386.83
14:48:51|21386.83
14:48:52|21380.56
14:48:53|21380.56
14:48:54|21388.82
14:48:55|21388.82
14:48:56|21388.2
14:48:57|21388.19
14:48:58|21388.19
14:48:59|21388.19
14:49:00|21385.84
14:49:01|21385.84
14:49:03|21379.01
14:49:03|21379.01
14:49:04|21379.01
14:49:05|21379.01
14:49:06|21379.01
14:49:07|21379.01
14:49:08|21379.01
14:49:09|21379.01
14:49:10|21375.42
14:49:11|21375.42
14:49:12|21370.94
14:49:14|21370.94
14:49:16|21369.88
14:49:17|21369.88
14:49:17|21369.88
14:49:20|21367.63
14:49:20|21367.63
14:49:21|21367.63
14:49:22|21367.63
14:49:25|21367.63
14:49:26|21367.63
14:49:27|21367.63
14:49:28|21367.63
14:49:29|21373.79
14:49:31|21365.06
14:49:32|21365.06
14:49:32|21365.06
14:49:34|21365.06
14:49:35|21365.06
14:49:36|21365.06
14:49:36|21372.83
14:49:38|21369.83
14:49:38|21369.83
14:49:40|21369.83
14:49:41|21368.26
14:49:41|21368.26
14:49:43|21367.18
14:49:44|21367.18
14:49:45|21367.18
14:49:46|21367.18
14:49:47|21372.33
14:49:48|21372.33
14:49:49|21372.33
14:49:51|21372.33
14:49:52|21372.33
14:49:52|21372.33
14:49:53|21372.33
14:49:54|21372.33
14:49:56|21372.33
14:49:57|21372.33
14:49:57|21372.33
14:49:59|21372.33
14:49:59|21372.33
14:50:00|21372.33
14:50:02|21372.33
14:50:02|21372.33
14:50:04|21367.47
14:50:04|21365.24
14:50:06|21360.
14:50:07|21360.
14:50:08|21360.
14:50:09|21360.
14:50:10|21360.
14:50:11|21360.
14:50:12|21371.73
14:50:14|21373.91
14:50:15|21374.97
14:50:16|21374.97
14:50:17|21374.97
14:50:18|21374.35
14:50:19|21374.35
14:50:20|21372.99
14:50:21|21372.99
14:50:22|21372.99
14:50:23|21372.99
14:50:25|21372.99
14:50:26|21372.99
14:50:27|21365.34
14:50:28|21365.34
14:50:29|21360.37
14:50:30|21358.34
14:50:31|21358.34
14:50:32|21358.34
14:50:34|21358.34
14:50:34|21358.34
14:50:35|21358.34
14:50:36|21358.34
14:50:37|21360.38
14:50:38|21360.38
14:50:40|21360.36
14:50:41|21355.12
14:50:42|21355.12
14:50:43|21355.12
14:50:45|21355.12
14:50:46|21355.12
14:50:47|21355.14
14:50:47|21355.14
14:50:49|21355.14
14:50:49|21360.54
14:50:51|21360.54
14:50:51|21344.7
14:50:52|21344.7
14:50:54|21344.7
14:50:55|21346.96
14:50:57|21346.96
14:50:57|21349.18
14:50:58|21349.18
14:51:00|21349.18
14:51:01|21349.18
14:51:01|21351.86
14:51:02|21351.86
14:51:03|21351.86
14:51:04|21351.86
14:51:05|21351.86
14:51:06|21351.86
14:51:07|21351.86
14:51:09|21351.86
14:51:09|21351.86
14:51:11|21340.
14:51:11|21334.22
14:51:12|21334.08
14:51:14|21334.08
14:51:14|21334.08
14:51:16|21341.59
14:51:17|21341.59
14:51:19|21325.
14:51:19|21327.05
14:51:20|21327.05
14:51:22|21327.05
14:51:23|21331.12
14:51:24|21331.12
14:51:26|21331.12
14:51:26|21327.15
14:51:27|21327.15
14:51:29|21325.
14:51:30|21325.
14:51:31|21334.32
14:51:33|21334.32
14:51:33|21335.72
14:51:34|21336.7
14:51:35|21337.76
14:51:36|21337.76
14:51:37|21337.76
14:51:39|21336.31
14:51:40|21329.56
14:51:41|21329.56
14:51:42|21326.01
14:51:43|21326.
14:51:44|21326.
14:51:45|21326.
14:51:46|21320.98
14:51:47|21320.98
14:51:48|21333.01
14:51:49|21333.01
14:51:50|21333.01
14:51:51|21324.67
14:51:52|21324.67
14:51:53|21324.67
14:51:54|21333.02
14:51:55|21333.02
14:51:56|21324.67
14:51:57|21324.67
14:51:58|21324.67
14:51:59|21324.67
14:52:00|21330.
14:52:01|21334.34
14:52:02|21334.34
14:52:03|21336.55
14:52:04|21329.08
14:52:05|21329.08
14:52:06|21329.08
14:52:07|21329.08
14:52:08|21329.08
14:52:09|21329.08
14:52:10|21326.48
14:52:12|21320.
14:52:12|21320.
14:52:14|21320.
14:52:15|21329.61
14:52:17|21320.
14:52:18|21320.
14:52:19|21323.74
14:52:20|21323.74
14:52:21|21323.74
14:52:22|21323.74
14:52:24|21330.35
14:52:24|21330.35
14:52:26|21330.35
14:52:27|21334.16
14:52:27|21334.16
14:52:29|21334.16
14:52:30|21325.13
14:52:31|21325.13
14:52:32|21325.13
14:52:33|21325.42
14:52:34|21327.51
14:52:35|21323.33
14:52:37|21323.33
14:52:37|21321.76
14:52:39|21321.76
14:52:39|21321.76
14:52:41|21321.76
14:52:43|21323.99
14:52:44|21323.99
14:52:44|21323.99
14:52:45|21323.99
14:52:47|21323.99
14:52:47|21323.99
14:52:49|21323.99
14:52:49|21323.99
14:52:50|21324.5
14:52:51|21324.5
14:52:53|21324.5
14:52:53|21324.5
14:52:54|21324.5
14:52:56|21324.5
14:52:57|21324.5
14:52:58|21324.5
14:52:59|21324.5
14:53:00|21324.5
14:53:01|21328.57
14:53:02|21328.57
14:53:03|21326.98
14:53:04|21326.98
14:53:05|21326.98
14:53:06|21326.47
14:53:07|21324.49
14:53:08|21324.49
14:53:09|21324.49
14:53:10|21324.49
14:53:11|21319.38
14:53:12|21319.38
14:53:13|21319.38
14:53:14|21319.38
14:53:15|21333.11
14:53:17|21330.98
14:53:18|21328.52
14:53:20|21330.61
14:53:20|21330.4
14:53:21|21330.4
14:53:22|21327.33
14:53:23|21327.33
14:53:25|21327.33
14:53:26|21327.33
14:53:28|21325.84
14:53:28|21325.84
14:53:29|21325.84
14:53:30|21325.84
14:53:31|21323.38
14:53:33|21323.38
14:53:33|21323.38
14:53:35|21329.41
14:53:36|21329.41
14:53:37|21323.58
14:53:38|21323.58
14:53:39|21323.58
14:53:40|21323.58
14:53:41|21323.99
14:53:42|21323.99
14:53:43|21326.1
14:53:44|21326.1
14:53:45|21326.1
14:53:46|21326.1
14:53:47|21326.1
14:53:48|21326.1
14:53:49|21326.1
14:53:50|21326.1
14:53:51|21322.3
14:53:52|21326.
14:53:53|21318.44
14:53:54|21318.44
14:53:55|21318.4
14:53:57|21318.94
14:53:57|21318.94
14:53:58|21318.94
14:53:59|21310.
14:54:00|21310.
14:54:01|21310.
14:54:02|21310.
14:54:03|21310.
14:54:04|21310.
14:54:05|21310.
14:54:06|21310.
14:54:07|21310.
14:54:08|21317.42
14:54:09|21317.42
14:54:10|21317.34
14:54:11|21314.41
14:54:13|21314.41
14:54:14|21314.41
14:54:14|21314.41
14:54:15|21316.45
14:54:17|21320.08
14:54:17|21320.08
14:54:19|21314.37
14:54:19|21318.67
14:54:22|21318.67
14:54:22|21318.67
14:54:23|21318.67
14:54:24|21318.67
14:54:25|21318.67
14:54:26|21322.14
14:54:27|21322.14
14:54:29|21327.32
14:54:29|21327.32
14:54:31|21326.11
14:54:31|21324.49
14:54:33|21329.67
14:54:33|21325.97
14:54:35|21323.99
14:54:36|21328.35
14:54:37|21328.35
14:54:38|21327.61
14:54:38|21323.1
14:54:40|21323.1
14:54:41|21323.1
14:54:42|21322.32
14:54:43|21324.19
14:54:45|21324.19
14:54:45|21324.19
14:54:46|21330.89
14:54:48|21331.46
14:54:49|21336.1
14:54:49|21335.48
14:54:51|21336.79
14:54:51|21338.66
14:54:53|21339.77
14:54:54|21341.19
14:54:55|21336.38
14:54:56|21335.36
14:54:57|21334.51
14:54:58|21334.54
14:54:58|21340.4
14:55:00|21337.32
14:55:01|21337.32
14:55:02|21337.32
14:55:03|21337.32
14:55:05|21334.54
14:55:05|21336.33
14:55:06|21340.07
14:55:07|21340.07
14:55:09|21340.07
14:55:10|21340.07
14:55:11|21332.73
14:55:11|21341.27
14:55:13|21338.57
14:55:14|21342.43
14:55:15|21342.43
14:55:15|21332.48
14:55:18|21328.54
14:55:19|21328.54
14:55:20|21328.54
14:55:21|21330.79
14:55:22|21330.79
14:55:24|21334.04
14:55:25|21333.33
14:55:26|21329.91
14:55:27|21329.91
14:55:28|21329.91
14:55:29|21329.91
14:55:30|21328.13
14:55:31|21324.37
14:55:32|21320.
14:55:34|21321.7
14:55:34|21321.7
14:55:36|21321.7
14:55:37|21321.7
14:55:38|21326.35
14:55:39|21326.35
14:55:40|21326.35
14:55:41|21326.35
14:55:42|21326.35
14:55:43|21330.4
14:55:44|21330.4
14:55:45|21321.72
14:55:46|21321.72
14:55:47|21321.72
14:55:49|21321.72
14:55:50|21328.2
14:55:51|21328.2
14:55:52|21328.2
14:55:53|21328.2
14:55:54|21328.2
14:55:55|21328.2
14:55:56|21328.2
14:55:58|21328.2
14:55:58|21328.2
14:56:00|21328.2
14:56:01|21328.2
14:56:03|21325.8
14:56:04|21328.56
14:56:05|21328.56
14:56:07|21328.56
14:56:08|21320.
14:56:08|21319.65
14:56:10|21319.65
14:56:11|21319.08
14:56:12|21319.08
14:56:13|21319.08
14:56:14|21319.08
14:56:15|21319.08
14:56:16|21319.08
14:56:18|21324.53
14:56:19|21324.53
14:56:20|21324.53
14:56:22|21324.53
14:56:22|21324.53
14:56:24|21324.53
14:56:26|21324.53
14:56:26|21324.53
14:56:27|21320.61
14:56:28|21320.61
14:56:29|21320.61
14:56:30|21320.61
14:56:32|21320.31
14:56:33|21314.62
14:56:34|21314.62
14:56:35|21314.62
14:56:36|21314.62
14:56:37|21314.62
14:56:38|21314.62
14:56:40|21312.27
14:56:40|21312.27
14:56:42|21312.52
14:56:43|21312.52
14:56:44|21312.52
14:56:45|21312.52
14:56:46|21310.
14:56:47|21303.6
14:56:48|21301.51
14:56:49|21303.38
14:56:50|21304.8
14:56:51|21307.85
14:56:51|21307.85
14:56:53|21314.78
14:56:54|21314.78
14:56:55|21314.78
14:56:57|21314.84
14:56:57|21314.84
14:56:58|21314.84
14:56:59|21314.84
14:57:00|21314.84
14:57:01|21311.17
14:57:02|21311.17
14:57:04|21311.17
14:57:05|21311.17
14:57:06|21317.5
14:57:08|21317.73
14:57:08|21317.73
14:57:09|21322.34
14:57:10|21318.51
14:57:11|21315.77
14:57:12|21315.77
14:57:13|21312.33
14:57:14|21312.33
14:57:15|21312.33
14:57:17|21312.33
14:57:17|21312.33
14:57:18|21312.33
14:57:19|21312.33
14:57:20|21312.33
14:57:21|21312.33
14:57:22|21312.33
14:57:24|21312.33
14:57:24|21312.33
14:57:26|21312.33
14:57:27|21312.33
14:57:27|21312.33
14:57:28|21312.33
14:57:30|21312.33
14:57:31|21310.25
14:57:32|21305.86
14:57:33|21305.86
14:57:34|21305.86
14:57:35|21306.68
14:57:36|21307.27
14:57:37|21307.27
14:57:38|21303.73
14:57:39|21307.95
14:57:39|21307.95
14:57:41|21307.95
14:57:42|21307.95
14:57:43|21307.95
14:57:44|21301.56
14:57:45|21301.56
14:57:45|21301.56
14:57:47|21301.56
14:57:48|21301.56
14:57:49|21301.56
14:57:50|21309.49
14:57:51|21309.49
14:57:51|21309.49
14:57:53|21309.49
14:57:53|21309.49
14:57:54|21309.67
14:57:57|21309.67
14:57:57|21309.67
14:57:58|21310.71
14:57:59|21310.71
14:58:00|21310.71
14:58:01|21310.71
14:58:02|21310.71
14:58:03|21307.23
14:58:04|21311.52
14:58:05|21311.45
14:58:06|21311.45
14:58:07|21316.46
14:58:08|21316.46
14:58:09|21316.46
14:58:10|21315.58
14:58:11|21308.17
14:58:12|21308.17
14:58:13|21308.17
14:58:14|21308.17
14:58:15|21308.17
14:58:16|21306.
14:58:18|21306.
14:58:20|21306.
14:58:21|21306.
14:58:22|21306.
14:58:24|21303.73
14:58:25|21307.43
14:58:26|21307.43
14:58:27|21298.29
14:58:29|21298.29
14:58:29|21298.29
14:58:30|21298.29
14:58:32|21301.35
14:58:33|21307.49
14:58:34|21310.
14:58:35|21310.
14:58:36|21310.
14:58:37|21305.4
14:58:38|21305.4
14:58:39|21305.4
14:58:40|21305.4
14:58:42|21305.4
14:58:43|21305.4
14:58:44|21305.32
14:58:45|21305.32
14:58:46|21305.32
14:58:47|21305.32
14:58:48|21305.32
14:58:49|21299.34
14:58:50|21299.34
14:58:51|21299.34
14:58:52|21301.74
14:58:53|21301.74
14:58:54|21301.74
14:58:55|21301.74
14:58:56|21301.74
14:58:57|21301.74
14:58:58|21301.74
14:58:59|21301.74
14:59:00|21297.58
14:59:01|21297.58
14:59:02|21298.21
14:59:03|21298.21
14:59:04|21292.98
14:59:05|21292.98
14:59:06|21297.92
14:59:07|21297.92
14:59:08|21297.72
14:59:10|21292.08
14:59:10|21292.08
14:59:11|21292.08
14:59:13|21292.08
14:59:13|21292.08
14:59:15|21294.02
14:59:16|21296.52
14:59:18|21296.52
14:59:19|21299.08
14:59:21|21299.08
14:59:21|21299.08
14:59:22|21299.08
14:59:25|21299.08
14:59:25|21299.08
14:59:27|21299.08
14:59:28|21299.08
14:59:28|21299.08
14:59:30|21299.08
14:59:30|21299.08
14:59:32|21298.86
14:59:32|21298.86
14:59:34|21296.65
14:59:34|21295.48
14:59:35|21295.48
14:59:36|21300.37
14:59:38|21300.37
14:59:38|21300.37
14:59:39|21296.49
14:59:40|21296.49
14:59:42|21296.49
14:59:43|21296.49
14:59:43|21297.85
14:59:45|21297.85
14:59:45|21297.85
14:59:47|21292.08
14:59:48|21292.08
14:59:49|21292.08
14:59:50|21292.08
14:59:51|21291.63
14:59:52|21291.62
14:59:53|21291.62
14:59:54|21291.62
14:59:55|21291.62
14:59:56|21289.95
14:59:57|21289.95
14:59:58|21289.95
14:59:59|21289.95
15:00:00|21289.95
15:00:01|21295.46
15:00:02|21295.46
15:00:03|21295.46
15:00:04|21287.38
15:00:05|21287.38
15:00:07|21305.3
15:00:07|21297.29
15:00:09|21297.29
15:00:10|21297.29
15:00:11|21297.29
15:00:12|21302.01
15:00:13|21302.01
15:00:13|21305.31
15:00:14|21306.86
15:00:15|21306.86
15:00:16|21300.54
15:00:17|21300.54
15:00:19|21298.22
15:00:20|21298.22
15:00:21|21298.22
15:00:22|21298.22
15:00:23|21298.22
15:00:24|21285.73
15:00:25|21292.39
15:00:26|21287.33
15:00:27|21287.33
15:00:28|21287.33
15:00:29|21289.73
15:00:31|21294.37
15:00:31|21295.33
15:00:33|21295.33
15:00:34|21295.33
15:00:34|21303.03
15:00:36|21302.87
15:00:37|21302.87
15:00:38|21296.57
15:00:39|21296.57
15:00:40|21294.44
15:00:41|21302.68
15:00:42|21296.57
15:00:43|21302.67
15:00:44|21292.12
15:00:45|21291.1
15:00:46|21297.25
15:00:47|21297.25
15:00:48|21297.25
15:00:49|21297.25
15:00:51|21292.58
15:00:51|21292.58
15:00:52|21292.58
15:00:53|21294.98
15:00:54|21294.98
15:00:55|21294.98
15:00:57|21294.98
15:00:57|21294.98
15:00:58|21294.98
15:01:00|21294.98
15:01:01|21294.98
15:01:01|21303.22
15:01:02|21303.22
15:01:03|21303.25
15:01:04|21305.32
15:01:05|21302.78
15:01:06|21303.22
15:01:07|21303.22
15:01:08|21303.22
15:01:10|21303.22
15:01:10|21303.22
15:01:12|21310.
15:01:13|21310.
15:01:13|21312.
15:01:15|21312.
15:01:15|21312.
15:01:16|21312.
15:01:17|21312.
15:01:19|21312.
15:01:21|21312.15
15:01:22|21312.15
15:01:24|21312.15
15:01:25|21313.57
15:01:25|21313.57
15:01:27|21313.57
15:01:27|21313.57
15:01:28|21313.57
15:01:30|21313.57
15:01:30|21307.07
15:01:32|21314.93
15:01:33|21305.83
15:01:34|21305.81
15:01:34|21305.81
15:01:36|21305.81
15:01:37|21304.95
15:01:38|21307.35
15:01:39|21307.35
15:01:40|21307.35
15:01:41|21307.35
15:01:42|21304.77
15:01:43|21304.77
15:01:44|21304.77
15:01:45|21304.77
15:01:46|21313.29
15:01:48|21313.29
15:01:49|21313.29
15:01:50|21313.29
15:01:50|21312.29
15:01:53|21312.29
15:01:53|21312.29
15:01:54|21312.29
15:01:55|21312.29
15:01:56|21312.29
15:01:57|21312.29
15:01:58|21312.29
15:01:59|21312.29
15:02:00|21309.7
15:02:01|21311.19
15:02:02|21311.19
15:02:03|21303.84
15:02:05|21302.78
15:02:05|21312.02
15:02:06|21312.02
15:02:07|21312.02
15:02:08|21314.27
15:02:09|21314.27
15:02:10|21309.89
15:02:11|21309.89
15:02:12|21309.89
15:02:13|21309.89
15:02:14|21309.89
15:02:15|21315.19
15:02:16|21315.19
15:02:18|21325.
15:02:18|21325.
15:02:20|21330.7
15:02:22|21330.95
15:02:23|21330.95
15:02:23|21328.77
15:02:26|21330.61
15:02:26|21330.61
15:02:27|21330.61
15:02:29|21330.61
15:02:31|21331.93
15:02:31|21333.95
15:02:32|21336.02
15:02:33|21336.87
15:02:34|21336.81
15:02:36|21336.81
15:02:36|21336.81
15:02:38|21327.1
15:02:39|21327.1
15:02:40|21327.1
15:02:40|21338.34
15:02:42|21338.34
15:02:43|21338.34
15:02:44|21339.
15:02:45|21339.
15:02:47|21333.67
15:02:47|21333.67
15:02:48|21332.08
15:02:49|21332.08
15:02:50|21327.1
15:02:51|21326.04
15:02:52|21326.04
15:02:53|21326.04
15:02:54|21326.04
15:02:55|21326.04
15:02:56|21326.04
15:02:57|21326.04
15:02:58|21332.55
15:02:59|21332.55
15:03:01|21332.55
15:03:02|21332.55
15:03:03|21332.55
15:03:04|21341.82
15:03:06|21343.95
15:03:06|21344.99
15:03:07|21343.92
15:03:08|21343.92
15:03:10|21343.92
15:03:10|21338.38
15:03:11|21338.38
15:03:13|21338.38
15:03:13|21333.36
15:03:15|21333.36
15:03:15|21333.36
15:03:16|21333.36
15:03:18|21333.36
15:03:19|21333.36
15:03:20|21332.18
15:03:21|21332.18
15:03:23|21332.18
15:03:24|21332.18
15:03:25|21332.18
15:03:27|21332.18
15:03:28|21332.18
15:03:29|21332.18
15:03:30|21332.18
15:03:31|21340.74
15:03:32|21340.75
15:03:34|21340.75
15:03:35|21340.75
15:03:36|21340.75
15:03:36|21340.75
15:03:37|21340.75
15:03:39|21340.75
15:03:40|21340.75
15:03:41|21342.9
15:03:42|21343.92
15:03:43|21340.23
15:03:44|21340.23
15:03:45|21347.13
15:03:46|21351.26
15:03:47|21353.48
15:03:48|21353.48
15:03:49|21353.48
15:03:50|21353.48
15:03:51|21353.48
15:03:52|21358.93
15:03:53|21358.93
15:03:54|21360.96
15:03:55|21365.01
15:03:56|21359.
15:03:57|21359.
15:03:58|21359.
15:03:59|21359.
15:04:00|21359.
15:04:01|21354.57
15:04:02|21354.57
15:04:03|21354.57
15:04:04|21354.57
15:04:05|21354.57
15:04:06|21354.57
15:04:07|21354.57
15:04:08|21354.57
15:04:09|21354.57
15:04:10|21354.57
15:04:11|21345.23
15:04:12|21345.23
15:04:13|21345.23
15:04:14|21345.23
15:04:15|21345.23
15:04:16|21342.48
15:04:17|21342.48
15:04:18|21342.48
15:04:19|21342.48
15:04:20|21349.49
15:04:22|21349.49
15:04:23|21349.49
15:04:24|21349.49
15:04:26|21349.49
15:04:27|21345.16
15:04:28|21345.16
15:04:29|21345.16
15:04:30|21345.16
15:04:31|21347.56
15:04:32|21347.56
15:04:34|21347.56
15:04:34|21347.56
15:04:36|21347.56
15:04:37|21347.56
15:04:39|21344.73
15:04:40|21340.
15:04:41|21340.
15:04:42|21340.
15:04:43|21340.
15:04:44|21340.
15:04:45|21340.
15:04:46|21340.
15:04:47|21340.
15:04:48|21340.
15:04:49|21340.
15:04:50|21348.
15:04:50|21348.
15:04:53|21351.62
15:04:53|21351.62
15:04:54|21358.59
15:04:55|21358.59
15:04:56|21360.
15:04:57|21362.14
15:04:59|21362.14
15:04:59|21362.14
15:05:00|21362.14
15:05:01|21362.14
15:05:02|21362.14
15:05:03|21362.14
15:05:04|21362.14
15:05:05|21362.14
15:05:06|21367.68
15:05:07|21373.58
15:05:08|21373.58
15:05:10|21365.38
15:05:10|21365.38
15:05:12|21365.38
15:05:14|21375.71
15:05:14|21374.06
15:05:15|21373.16
15:05:16|21373.16
15:05:17|21373.16
15:05:18|21373.16
15:05:19|21373.16
15:05:21|21373.16
15:05:23|21373.16
15:05:23|21373.16
15:05:24|21373.16
15:05:26|21373.16
15:05:27|21373.16
15:05:29|21373.16
15:05:29|21373.16
15:05:30|21357.29
15:05:32|21357.29
15:05:32|21357.29
15:05:33|21357.29
15:05:35|21358.2
15:05:35|21358.2
15:05:37|21358.2
15:05:38|21358.2
15:05:40|21366.57
15:05:40|21366.57
15:05:41|21369.96
15:05:43|21369.96
15:05:44|21369.96
15:05:45|21369.96
15:05:46|21369.96
15:05:46|21369.96
15:05:47|21369.96
15:05:49|21369.96
15:05:49|21369.96
15:05:50|21369.96
15:05:52|21368.01
15:05:53|21366.57
15:05:54|21366.57
15:05:55|21366.57
15:05:56|21366.57
15:05:57|21366.57
15:05:59|21366.57
15:05:59|21362.74
15:06:00|21362.74
15:06:01|21362.14
15:06:02|21362.18
15:06:03|21362.18
15:06:05|21362.18
15:06:06|21367.95
15:06:07|21367.95
15:06:08|21367.95
15:06:08|21367.95
15:06:10|21367.95
15:06:11|21367.95
15:06:11|21363.08
15:06:13|21363.08
15:06:13|21363.08
15:06:15|21363.08
15:06:16|21363.08
15:06:17|21363.08
15:06:18|21363.08
15:06:19|21363.08
15:06:20|21366.99
15:06:21|21366.99
15:06:22|21366.99
15:06:23|21366.99
15:06:25|21366.99
15:06:25|21366.99
15:06:27|21362.61
15:06:27|21362.61
15:06:28|21362.61
15:06:30|21362.61
15:06:31|21362.61
15:06:32|21362.61
15:06:33|21362.61
15:06:34|21362.61
15:06:34|21362.31
15:06:35|21362.31
15:06:36|21362.31
15:06:38|21362.31
15:06:39|21362.31
15:06:40|21362.31
15:06:41|21359.26
15:06:41|21359.26
15:06:42|21359.26
15:06:43|21359.26
15:06:44|21359.26
15:06:46|21359.26
15:06:46|21352.71
15:06:48|21353.92
15:06:50|21353.94
15:06:50|21353.94
15:06:52|21353.94
15:06:53|21353.94
15:06:54|21349.92
15:06:54|21347.18
15:06:55|21347.18
15:06:57|21347.18
15:06:58|21347.18
15:06:58|21347.18
15:07:00|21347.18
15:07:01|21347.18
15:07:02|21347.18
15:07:03|21347.18
15:07:04|21347.18
15:07:05|21354.72
15:07:06|21347.18
15:07:07|21347.18
15:07:08|21348.34
15:07:09|21348.34
15:07:10|21350.83
15:07:11|21350.83
15:07:12|21350.83
15:07:13|21350.83
15:07:14|21346.89
15:07:15|21346.89
15:07:16|21346.89
15:07:17|21349.29
15:07:18|21349.29
15:07:19|21349.29
15:07:20|21349.29
15:07:21|21349.29
15:07:23|21349.29
15:07:24|21349.29
15:07:26|21348.5
15:07:27|21348.5
15:07:28|21340.
15:07:29|21340.
15:07:30|21340.
15:07:31|21340.
15:07:32|21336.19
15:07:33|21336.19
15:07:35|21333.93
15:07:36|21337.67
15:07:37|21341.78
15:07:38|21341.92
15:07:39|21340.93
15:07:40|21340.93
15:07:41|21340.93
15:07:42|21340.93
15:07:43|21340.93
15:07:44|21343.88
15:07:45|21343.88
15:07:46|21343.88
15:07:47|21343.76
15:07:48|21343.76
15:07:49|21337.64
15:07:50|21333.98
15:07:51|21333.98
15:07:52|21333.98
15:07:53|21333.98
15:07:54|21333.98
15:07:55|21344.04
15:07:56|21344.04
15:07:57|21344.04
15:07:58|21344.08
15:07:59|21339.
15:08:00|21335.
15:08:01|21335.
15:08:02|21335.
15:08:03|21333.38
15:08:04|21333.93
15:08:05|21333.93
15:08:06|21333.93
15:08:07|21333.93
15:08:08|21333.93
15:08:09|21335.78
15:08:10|21335.78
15:08:11|21335.78
15:08:12|21335.78
15:08:13|21335.78
15:08:14|21335.78
15:08:15|21335.78
15:08:16|21333.63
15:08:17|21337.6
15:08:18|21337.6
15:08:19|21337.6
15:08:20|21337.6
15:08:21|21337.6
15:08:22|21337.6
15:08:23|21337.6
15:08:24|21337.6
15:08:25|21337.6
15:08:26|21337.6
15:08:27|21337.67
15:08:29|21335.27
15:08:31|21341.34
15:08:32|21331.94
15:08:33|21331.94
15:08:35|21331.94
15:08:36|21331.94
15:08:36|21331.94
15:08:38|21344.71
15:08:39|21344.71
15:08:40|21344.71
15:08:41|21343.7
15:08:42|21343.7
15:08:43|21343.7
15:08:44|21339.93
15:08:44|21339.4
15:08:46|21339.4
15:08:47|21339.4
15:08:48|21339.4
15:08:49|21336.47
15:08:50|21340.92
15:08:51|21340.93
15:08:52|21340.93
15:08:53|21340.93
15:08:54|21340.93
15:08:54|21340.93
15:08:55|21341.34
15:08:57|21341.34
15:08:58|21341.34
15:08:59|21341.34
15:08:59|21337.52
15:09:01|21337.52
15:09:02|21345.3
15:09:02|21345.3
15:09:04|21345.3
15:09:05|21344.81
15:09:06|21341.34
15:09:06|21347.77
15:09:08|21356.3
15:09:08|21346.9
15:09:10|21348.03
15:09:11|21348.03
15:09:12|21348.03
15:09:13|21348.03
15:09:14|21348.03
15:09:14|21350.93
15:09:16|21350.93
15:09:17|21350.93
15:09:17|21353.37
15:09:19|21353.37
15:09:20|21353.37
15:09:21|21353.37
15:09:22|21353.37
15:09:22|21353.37
15:09:24|21353.37
15:09:25|21353.37
15:09:26|21353.37
15:09:28|21356.79
15:09:28|21356.79
15:09:30|21356.79
15:09:31|21356.79
15:09:32|21360.04
15:09:33|21358.09
15:09:34|21358.09
15:09:35|21356.73
15:09:36|21356.05
15:09:37|21358.56
15:09:38|21356.05
15:09:38|21355.53
15:09:40|21355.53
15:09:41|21355.53
15:09:41|21355.53
15:09:42|21355.53
15:09:44|21355.53
15:09:46|21355.53
15:09:46|21355.53
15:09:47|21360.96
15:09:48|21360.96
15:09:49|21360.96
15:09:50|21360.96
15:09:51|21360.96
15:09:52|21360.96
15:09:53|21360.96
15:09:54|21360.96
15:09:55|21360.96
15:09:56|21360.96
15:09:57|21360.96
15:09:58|21360.96
15:09:59|21358.2
15:10:00|21358.2
15:10:01|21358.2
15:10:02|21366.11
15:10:03|21362.46
15:10:04|21360.07
15:10:05|21366.11
15:10:06|21366.11
15:10:08|21355.61
15:10:09|21355.61
15:10:11|21362.7
15:10:11|21362.7
15:10:12|21368.58
15:10:13|21368.58
15:10:14|21368.58
15:10:15|21368.58
15:10:16|21368.58
15:10:17|21375.05
15:10:18|21375.16
15:10:19|21375.16
15:10:20|21375.16
15:10:21|21375.16
15:10:23|21375.16
15:10:25|21370.93
15:10:26|21366.18
15:10:28|21366.18
15:10:29|21367.25
15:10:29|21367.25
15:10:31|21367.25
15:10:32|21367.25
15:10:33|21361.45
15:10:34|21360.97
15:10:35|21360.96
15:10:36|21360.96
15:10:37|21359.64
15:10:38|21359.64
15:10:39|21359.64
15:10:40|21358.9
15:10:41|21362.04
15:10:42|21355.61
15:10:43|21355.61
15:10:44|21355.61
15:10:45|21354.55
15:10:46|21355.62
15:10:47|21354.55
15:10:48|21354.55
15:10:49|21354.01
15:10:50|21354.01
15:10:51|21354.01
15:10:52|21354.01
15:10:53|21348.96
15:10:54|21348.96
15:10:55|21348.03
15:10:56|21348.03
15:10:57|21351.59
15:10:58|21341.62
15:10:59|21340.
15:11:00|21340.
15:11:01|21340.
15:11:02|21340.
15:11:03|21340.
15:11:05|21337.81
15:11:06|21337.81
15:11:06|21337.81
15:11:08|21331.46
15:11:08|21331.46
15:11:10|21331.46
15:11:10|21331.46
15:11:11|21334.52
15:11:12|21334.52
15:11:13|21334.52
15:11:14|21332.31
15:11:15|21335.67
15:11:17|21336.35
15:11:18|21336.35
15:11:18|21336.35
15:11:19|21336.35
15:11:20|21336.35
15:11:21|21336.35
15:11:23|21344.3
15:11:24|21344.3
15:11:26|21339.09
15:11:27|21329.91
15:11:28|21326.93
15:11:28|21326.93
15:11:30|21331.53
15:11:31|21333.93
15:11:32|21333.93
15:11:33|21333.73
15:11:35|21333.73
15:11:35|21333.73
15:11:37|21332.99
15:11:38|21336.52
15:11:39|21336.52
15:11:40|21330.9
15:11:42|21337.56
15:11:43|21337.56
15:11:43|21337.57
15:11:45|21337.57
15:11:45|21337.57
15:11:47|21337.58
15:11:48|21339.71
15:11:49|21339.71
15:11:50|21337.99
15:11:51|21337.99
15:11:52|21337.99
15:11:53|21337.99
15:11:54|21337.99
15:11:55|21337.99
15:11:56|21337.99
15:11:57|21337.99
15:11:58|21336.37
15:11:59|21336.37
15:12:00|21336.37
15:12:01|21339.09
15:12:02|21339.09
15:12:03|21341.49
15:12:04|21341.49
15:12:05|21341.49
15:12:06|21342.6
15:12:07|21342.6
15:12:08|21342.6
15:12:09|21338.84
15:12:10|21338.84
15:12:11|21338.84
15:12:12|21338.84
15:12:13|21338.84
15:12:14|21331.12
15:12:15|21336.39
15:12:16|21336.4
15:12:17|21334.75
15:12:18|21334.75
15:12:19|21334.75
15:12:20|21334.75
15:12:21|21334.75
15:12:22|21334.75
15:12:24|21332.77
15:12:24|21336.98
15:12:26|21332.15
15:12:28|21332.15
15:12:28|21332.15
15:12:30|21332.15
15:12:31|21332.15
15:12:31|21332.15
15:12:33|21334.52
15:12:34|21334.52
15:12:35|21334.52
15:12:36|21339.06
15:12:37|21339.06
15:12:38|21338.
15:12:39|21338.
15:12:40|21334.75
15:12:41|21334.75
15:12:42|21332.05
15:12:43|21332.05
15:12:45|21332.05
15:12:45|21332.05
15:12:46|21332.05
15:12:47|21335.71
15:12:48|21335.71
15:12:49|21335.71
15:12:50|21335.71
15:12:51|21334.36
15:12:53|21339.92
15:12:54|21344.79
15:12:54|21350.34
15:12:56|21350.34
15:12:57|21350.34
15:12:58|21350.34
15:12:59|21350.34
15:13:00|21350.34
15:13:01|21350.34
15:13:03|21357.15
15:13:04|21357.15
15:13:04|21357.15
15:13:05|21357.15
15:13:07|21357.15
15:13:08|21357.15
15:13:09|21360.
15:13:09|21360.
15:13:10|21360.14
15:13:11|21362.18
15:13:12|21362.18
15:13:14|21362.18
15:13:15|21362.18
15:13:16|21362.18
15:13:17|21362.18
15:13:18|21362.18
15:13:19|21362.18
15:13:20|21362.18
15:13:21|21362.18
15:13:22|21362.18
15:13:23|21369.53
15:13:24|21369.53
15:13:26|21369.53
15:13:26|21369.53
15:13:27|21365.02
15:13:28|21365.02
15:13:30|21365.02
15:13:31|21365.02
15:13:33|21365.02
15:13:34|21364.83
15:13:35|21370.38
15:13:35|21374.72
15:13:37|21374.72
15:13:38|21374.72
15:13:38|21374.72
15:13:39|21374.72
15:13:41|21374.72
15:13:42|21371.56
15:13:44|21371.56
15:13:44|21371.56
15:13:45|21370.98
15:13:46|21370.98
15:13:47|21369.83
15:13:48|21369.83
15:13:49|21364.33
15:13:51|21364.33
15:13:52|21364.33
15:13:53|21364.33
15:13:54|21364.33
15:13:55|21364.33
15:13:55|21364.33
15:13:57|21364.33
15:13:58|21364.33
15:13:59|21367.67
15:14:00|21367.67
15:14:02|21367.67
15:14:02|21367.67
15:14:03|21367.67
15:14:04|21370.07
15:14:05|21370.07
15:14:06|21370.07
15:14:07|21367.19
15:14:08|21367.19
15:14:09|21364.64
15:14:10|21364.64
15:14:11|21364.64
15:14:12|21364.64
15:14:13|21359.73
15:14:14|21359.73
15:14:15|21361.79
15:14:16|21361.79
15:14:17|21361.79
15:14:18|21361.79
15:14:19|21361.79
15:14:21|21361.79
15:14:21|21369.37
15:14:22|21369.37
15:14:23|21369.37
15:14:24|21371.77
15:14:25|21373.99
15:14:27|21373.99
15:14:27|21373.99
15:14:29|21373.99
15:14:31|21373.99
15:14:32|21376.05
15:14:34|21371.78
15:14:35|21371.78
15:14:36|21374.48
15:14:37|21374.48
15:14:38|21374.48
15:14:39|21374.48
15:14:40|21374.48
15:14:41|21374.48
15:14:42|21378.52
15:14:42|21378.52
15:14:45|21377.48
15:14:45|21377.48
15:14:46|21371.48
15:14:47|21371.48
15:14:48|21371.48
15:14:49|21371.48
15:14:50|21371.48
15:14:51|21371.48
15:14:52|21370.33
15:14:53|21365.02
15:14:55|21365.02
15:14:55|21365.02
15:14:56|21365.02
15:14:58|21365.02
15:14:59|21365.02
15:15:00|21365.02
15:15:02|21366.11
15:15:02|21366.11
15:15:03|21366.11
15:15:04|21366.11
15:15:05|21365.78
15:15:06|21365.78
15:15:07|21374.6
15:15:08|21374.6
15:15:09|21374.53
15:15:10|21374.53
15:15:12|21378.09
15:15:14|21378.09
15:15:14|21378.09
15:15:15|21378.09
15:15:16|21372.13
15:15:17|21372.13
15:15:18|21372.13
15:15:19|21372.13
15:15:20|21367.08
15:15:21|21367.08
15:15:22|21367.08
15:15:23|21367.08
15:15:25|21367.08
15:15:27|21368.63
15:15:27|21368.63
15:15:28|21368.63
15:15:29|21368.63
15:15:30|21368.63
15:15:32|21367.08
15:15:33|21368.23
15:15:35|21368.23
15:15:35|21368.23
15:15:36|21370.63
15:15:37|21367.57
15:15:39|21375.48
15:15:39|21375.48
15:15:41|21375.48
15:15:42|21375.48
15:15:42|21375.48
15:15:44|21375.48
15:15:45|21375.48
15:15:47|21375.48
15:15:47|21375.48
15:15:48|21370.72
15:15:49|21377.87
15:15:50|21377.87
15:15:51|21377.87
15:15:52|21377.87
15:15:53|21377.87
15:15:54|21377.87
15:15:55|21377.87
15:15:56|21377.87
15:15:58|21375.82
15:15:58|21380.
15:15:59|21374.21
15:16:00|21374.21
15:16:01|21378.95
15:16:02|21378.95
15:16:03|21380.
15:16:04|21380.
15:16:05|21377.29
15:16:06|21377.29
15:16:07|21372.52
15:16:08|21372.52
15:16:09|21382.03
15:16:10|21385.
15:16:11|21388.
15:16:13|21385.23
15:16:14|21385.23
15:16:15|21385.23
15:16:16|21387.98
15:16:17|21388.
15:16:18|21388.
15:16:18|21388.98
15:16:20|21390.14
15:16:21|21390.14
15:16:22|21387.34
15:16:22|21387.34
15:16:24|21387.34
15:16:26|21392.3
15:16:26|21392.3
15:16:27|21392.3
15:16:28|21392.3
15:16:29|21394.71
15:16:30|21394.71
15:16:31|21394.71
15:16:32|21394.71
15:16:33|21391.2
15:16:34|21408.64
15:16:35|21406.
15:16:37|21409.06
15:16:37|21409.06
15:16:38|21409.06
15:16:40|21409.06
15:16:41|21409.06
15:16:43|21397.25
15:16:43|21397.25
15:16:44|21397.25
15:16:45|21397.25
15:16:46|21397.25
15:16:47|21397.25
15:16:48|21397.25
15:16:49|21399.32
15:16:50|21399.32
15:16:51|21399.32
15:16:52|21398.25
15:16:54|21398.25
15:16:54|21398.25
15:16:55|21398.25
15:16:56|21395.89
15:16:57|21395.1
15:16:58|21395.1
15:16:59|21395.1
15:17:00|21395.1
15:17:01|21392.81
15:17:02|21392.81
15:17:03|21392.81
15:17:04|21397.17
15:17:05|21397.17
15:17:06|21397.17
15:17:08|21397.17
15:17:09|21395.17
15:17:10|21394.58
15:17:11|21394.58
15:17:12|21394.58
15:17:13|21394.58
15:17:13|21394.58
15:17:14|21394.58
15:17:16|21398.98
15:17:18|21386.88
15:17:18|21386.88
15:17:19|21386.88
15:17:20|21386.88
15:17:21|21385.79
15:17:22|21385.79
15:17:23|21385.79
15:17:24|21385.79
15:17:26|21390.79
15:17:30|21390.79
15:17:30|21390.79
15:17:32|21389.3
15:17:34|21395.7
15:17:35|21395.7
15:17:36|21395.7
15:17:37|21395.7
15:17:38|21395.7
15:17:39|21398.17
15:17:40|21398.17
15:17:46|21389.28
15:17:47|21389.28
15:17:48|21389.28
15:17:49|21389.28
15:17:50|21389.28
15:17:52|21389.28
15:17:53|21389.28
15:17:54|21389.28
15:17:55|21389.28
15:17:56|21389.28
15:17:56|21389.28
15:17:58|21383.76
15:17:59|21383.76
15:18:04|21383.76
15:18:05|21387.1
15:18:06|21387.1
15:18:07|21387.1
15:18:08|21387.1
15:18:09|21382.42
15:18:10|21382.42
15:18:11|21382.42
15:18:13|21382.42
15:18:14|21388.12
15:18:15|21388.12
15:18:16|21388.12
15:18:19|21393.77
15:18:19|21393.76
15:18:20|21388.12
15:18:21|21388.12
15:18:22|21388.12
15:18:23|21388.26
15:18:24|21388.26
15:18:25|21388.26
15:18:27|21388.26
15:18:29|21388.26
15:18:29|21388.26
15:18:31|21388.26
15:18:32|21388.26
15:18:33|21394.16
15:18:34|21394.16
15:18:35|21394.16
15:18:36|21394.16
15:18:36|21394.16
15:18:39|21394.16
15:18:40|21394.16
15:18:42|21396.3
15:18:42|21396.3
15:18:43|21401.1
15:18:44|21401.1
15:18:46|21401.1
15:18:47|21401.1
15:18:48|21401.1
15:18:49|21401.1
15:18:50|21401.1
15:18:51|21401.1
15:18:52|21401.1
15:18:53|21401.1
15:18:54|21401.1
15:18:55|21401.1
15:18:56|21401.1
15:18:58|21401.1
15:18:59|21401.1
15:19:00|21397.79
15:19:01|21389.96
15:19:02|21396.15
15:19:03|21401.57
15:19:05|21394.28
15:19:05|21394.28
15:19:07|21386.41
15:19:08|21386.41
15:19:08|21386.41
15:19:10|21386.41
15:19:11|21386.41
15:19:12|21386.41
15:19:13|21386.41
15:19:14|21386.41
15:19:15|21386.41
15:19:16|21392.46
15:19:17|21392.46
15:19:18|21395.7
15:19:19|21395.7
15:19:20|21395.7
15:19:21|21394.28
15:19:22|21394.3
15:19:23|21394.3
15:19:24|21394.3
15:19:25|21394.69
15:19:26|21394.69
15:19:27|21395.84
15:19:28|21395.84
15:19:29|21394.28
15:19:31|21397.25
15:19:31|21397.25
15:19:33|21395.72
15:19:34|21395.72
15:19:36|21395.72
15:19:37|21395.72
15:19:38|21392.73
15:19:39|21392.73
15:19:40|21397.86
15:19:41|21397.86
15:19:42|21392.85
15:19:44|21389.2
15:19:45|21389.2
15:19:46|21389.2
15:19:46|21389.2
15:19:47|21389.2
15:19:49|21389.2
15:19:50|21397.88
15:19:52|21397.88
15:19:52|21397.88
15:19:53|21397.88
15:19:54|21397.88
15:19:55|21397.88
15:19:57|21397.88
15:19:57|21397.88
15:19:58|21397.88
15:19:59|21397.88
15:20:00|21401.58
15:20:01|21401.58
15:20:03|21401.58
15:20:03|21393.45
15:20:04|21393.45
15:20:06|21393.45
15:20:07|21393.45
15:20:09|21393.45
15:20:10|21393.45
15:20:11|21393.45
15:20:12|21399.12
15:20:13|21399.12
15:20:13|21399.12
15:20:15|21399.12
15:20:16|21399.12
15:20:17|21399.12
15:20:18|21390.43
15:20:19|21390.43
15:20:20|21390.43
15:20:21|21390.02
15:20:22|21390.02
15:20:23|21390.02
15:20:24|21393.45
15:20:25|21385.45
15:20:26|21385.45
15:20:27|21385.45
15:20:29|21394.9
15:20:30|21403.73
15:20:31|21403.73
15:20:32|21405.46
15:20:33|21405.46
15:20:34|21405.46
15:20:36|21405.46
15:20:37|21397.01
15:20:39|21392.47
15:20:40|21392.47
15:20:41|21392.47
15:20:43|21392.47
15:20:45|21392.47
15:20:46|21392.47
15:20:47|21392.47
15:20:47|21412.36
15:20:49|21412.36
15:20:49|21412.36
15:20:50|21412.36
15:20:52|21403.16
15:20:53|21399.24
15:20:54|21397.56
15:20:55|21397.56
15:20:57|21396.12
15:20:58|21394.75
15:20:59|21394.75
15:21:00|21394.75
15:21:01|21399.45
15:21:03|21398.52
15:21:04|21398.52
15:21:05|21397.71
15:21:07|21397.71
15:21:08|21398.52
15:21:08|21398.52
15:21:10|21398.52
15:21:10|21398.52
15:21:11|21402.86
15:21:12|21397.49
15:21:13|21398.63
15:21:15|21397.55
15:21:15|21394.67
15:21:16|21394.67
15:21:18|21398.45
15:21:19|21398.45
15:21:20|21398.45
15:21:21|21398.45
15:21:21|21403.51
15:21:23|21403.51
15:21:24|21399.5
15:21:24|21403.51
15:21:25|21403.51
15:21:27|21403.51
15:21:28|21403.51
15:21:30|21403.51
15:21:30|21403.51
15:21:32|21403.51
15:21:33|21403.51
15:21:34|21403.51
15:21:35|21403.51
15:21:36|21403.51
15:21:37|21403.51
15:21:38|21407.74
15:21:39|21407.74
15:21:40|21407.72
15:21:42|21407.74
15:21:43|21407.74
15:21:44|21408.
15:21:45|21408.
15:21:46|21408.42
15:21:47|21409.5
15:21:47|21409.5
15:21:49|21409.5
15:21:50|21409.5
15:21:51|21407.05
15:21:52|21407.05
15:21:53|21407.05
15:21:55|21407.05
15:21:56|21407.05
15:21:57|21407.05
15:21:58|21407.05
15:21:58|21407.51
15:22:00|21407.51
15:22:01|21411.63
15:22:02|21411.63
15:22:04|21411.63
15:22:04|21411.63
15:22:05|21411.63
15:22:06|21408.56
15:22:07|21408.56
15:22:09|21406.96
15:22:10|21406.96
15:22:11|21406.96
15:22:12|21404.13
15:22:13|21404.13
15:22:13|21404.13
15:22:15|21404.13
15:22:15|21404.13
15:22:17|21404.13
15:22:18|21400.32
15:22:18|21400.32
15:22:19|21400.32
15:22:20|21400.32
15:22:21|21400.32
15:22:22|21400.32
15:22:24|21400.32
15:22:25|21400.32
15:22:25|21400.32
15:22:27|21400.32
15:22:28|21404.13
15:22:29|21404.13
15:22:30|21404.13
15:22:31|21404.13
15:22:33|21404.04
15:22:34|21398.92
15:22:35|21404.13
15:22:37|21404.13
15:22:37|21404.13
15:22:38|21405.94
15:22:39|21405.94
15:22:41|21405.94
15:22:42|21405.94
15:22:44|21405.94
15:22:45|21405.94
15:22:46|21405.94
15:22:47|21405.94
15:22:48|21405.94
15:22:48|21405.94
15:22:50|21405.94
15:22:51|21405.94
15:22:52|21405.94
15:22:53|21405.94
15:22:53|21405.94
15:22:55|21397.25
15:22:56|21400.94
15:22:56|21400.94
15:22:58|21400.94
15:22:59|21399.09
15:23:00|21399.09
15:23:01|21399.09
15:23:02|21399.09
15:23:03|21399.09
15:23:05|21403.02
15:23:05|21402.4
15:23:06|21402.4
15:23:08|21402.4
15:23:09|21402.4
15:23:09|21402.4
15:23:12|21402.97
15:23:12|21402.97
15:23:13|21402.97
15:23:14|21409.49
15:23:15|21401.7
15:23:16|21406.47
15:23:17|21400.1
15:23:18|21400.1
15:23:19|21396.56
15:23:20|21399.94
15:23:22|21403.33
15:23:23|21407.65
15:23:24|21405.27
15:23:25|21406.34
15:23:25|21405.31
15:23:27|21405.35
15:23:28|21405.35
15:23:30|21405.35
15:23:31|21405.35
15:23:32|21405.35
15:23:34|21405.35
15:23:34|21405.35
15:23:35|21405.35
15:23:36|21405.35
15:23:37|21405.35
15:23:39|21407.51
15:23:40|21407.51
15:23:41|21407.51
15:23:43|21412.37
15:23:44|21412.37
15:23:46|21412.37
15:23:46|21407.44
15:23:48|21407.44
15:23:48|21407.44
15:23:50|21407.44
15:23:51|21407.44
15:23:52|21407.44
15:23:53|21412.03
15:23:54|21407.17
15:23:55|21407.17
15:23:55|21407.17
15:23:57|21407.17
15:23:58|21407.17
15:23:59|21407.17
15:24:00|21407.17
15:24:01|21407.17
15:24:03|21407.17
15:24:03|21407.17
15:24:04|21407.17
15:24:05|21404.62
15:24:06|21404.62
15:24:07|21405.39
15:24:08|21405.39
15:24:09|21405.39
15:24:10|21405.39
15:24:11|21412.37
15:24:12|21411.89
15:24:13|21412.37
15:24:14|21411.18
15:24:16|21414.92
15:24:17|21416.66
15:24:17|21410.69
15:24:19|21410.69
15:24:20|21407.98
15:24:22|21407.98
15:24:24|21404.98
15:24:25|21407.98
15:24:25|21407.98
15:24:27|21405.
15:24:27|21405.
15:24:29|21405.
15:24:31|21401.12
15:24:31|21401.12
15:24:32|21401.12
15:24:34|21405.48
15:24:35|21405.48
15:24:36|21405.48
15:24:38|21408.7
15:24:38|21411.66
15:24:40|21411.66
15:24:41|21411.66
15:24:42|21411.66
15:24:43|21411.66
15:24:44|21411.66
15:24:45|21411.66
15:24:46|21411.66
15:24:47|21407.81
15:24:48|21407.81
15:24:49|21407.81
15:24:50|21414.9
15:24:51|21414.9
15:24:53|21417.94
15:24:53|21420.
15:24:55|21416.22
15:24:56|21416.22
15:24:57|21416.22
15:24:58|21416.22
15:24:59|21416.22
15:25:00|21416.22
15:25:01|21416.22
15:25:02|21416.22
15:25:03|21419.03
15:25:05|21422.3
15:25:06|21425.25
15:25:07|21415.1
15:25:08|21415.1
15:25:09|21413.18
15:25:10|21413.18
15:25:11|21413.13
15:25:12|21413.13
15:25:13|21413.13
15:25:14|21413.13
15:25:15|21413.13
15:25:16|21412.62
15:25:17|21412.62
15:25:18|21412.62
15:25:19|21412.62
15:25:20|21412.62
15:25:21|21418.22
15:25:22|21418.22
15:25:23|21418.22
15:25:24|21418.22
15:25:25|21418.22
15:25:26|21412.58
15:25:27|21412.58
15:25:28|21412.58
15:25:29|21412.58
15:25:31|21412.58
15:25:31|21412.58
15:25:32|21412.58
15:25:33|21412.58
15:25:35|21405.16
15:25:36|21405.16
15:25:38|21409.06
15:25:38|21409.06
15:25:40|21413.58
15:25:41|21409.84
15:25:42|21400.
15:25:44|21399.54
15:25:45|21399.54
15:25:46|21399.54
15:25:47|21398.86
15:25:48|21398.86
15:25:48|21398.86
15:25:50|21398.86
15:25:51|21398.86
15:25:52|21398.86
15:25:52|21405.64
15:25:53|21405.64
15:25:55|21406.54
15:25:55|21406.54
15:25:57|21403.59
15:25:58|21406.85
15:25:59|21406.07
15:26:00|21406.07
15:26:02|21412.68
15:26:03|21412.68
15:26:04|21413.84
15:26:05|21418.11
15:26:06|21421.5
15:26:08|21425.78
15:26:08|21425.78
15:26:10|21422.75
15:26:11|21429.99
15:26:13|21422.73
15:26:14|21422.73
15:26:14|21421.8
15:26:15|21421.8
15:26:17|21421.8
15:26:18|21421.8
15:26:18|21421.8
15:26:20|21428.71
15:26:21|21427.07
15:26:21|21427.07
15:26:23|21429.23
15:26:24|21430.31
15:26:24|21435.88
15:26:26|21432.49
15:26:26|21433.98
15:26:27|21434.97
15:26:28|21434.97
15:26:30|21434.97
15:26:32|21434.97
15:26:33|21434.97
15:26:34|21434.97
15:26:36|21434.97
15:26:38|21434.97
15:26:38|21434.97
15:26:39|21434.11
15:26:40|21434.11
15:26:41|21434.11
15:26:43|21434.11
15:26:44|21434.11
15:26:45|21434.11
15:26:47|21423.55
15:26:48|21422.85
15:26:50|21432.05
15:26:50|21436.23
15:26:51|21436.76
15:26:53|21436.76
15:26:54|21436.76
15:26:55|21436.76
15:26:56|21436.76
15:26:57|21436.76
15:26:58|21436.76
15:27:00|21431.77
15:27:01|21420.97
15:27:02|21420.97
15:27:03|21427.39
15:27:04|21418.05
15:27:05|21418.05
15:27:06|21414.28
15:27:07|21414.28
15:27:08|21414.29
15:27:09|21413.17
15:27:10|21413.17
15:27:11|21408.99
15:27:13|21408.99
15:27:13|21408.99
15:27:15|21408.99
15:27:16|21407.57
15:27:17|21407.57
15:27:18|21401.92
15:27:18|21401.92
15:27:19|21401.92
15:27:20|21401.92
15:27:21|21401.92
15:27:22|21401.92
15:27:24|21412.73
15:27:24|21412.73
15:27:26|21412.73
15:27:26|21412.7
15:27:27|21412.7
15:27:29|21412.7
15:27:30|21413.33
15:27:30|21413.36
15:27:31|21416.48
15:27:33|21414.
15:27:34|21414.
15:27:36|21414.41
15:27:37|21414.41
15:27:38|21414.41
15:27:38|21414.41
15:27:40|21414.41
15:27:40|21414.41
15:27:42|21414.41
15:27:42|21416.45
15:27:43|21416.45
15:27:45|21416.45
15:27:46|21416.35
15:27:47|21418.55
15:27:48|21418.55
15:27:49|21420.69
15:27:50|21420.69
15:27:51|21420.22
15:27:53|21420.22
15:27:53|21420.21
15:27:54|21411.05
15:27:56|21417.8
15:27:56|21416.74
15:27:58|21416.74
15:27:58|21416.74
15:28:00|21416.74
15:28:01|21417.76
15:28:02|21417.76
15:28:02|21417.74
15:28:03|21417.74
15:28:05|21417.74
15:28:06|21416.22
15:28:07|21414.97
15:28:08|21414.97
15:28:09|21414.97
15:28:09|21414.97
15:28:11|21414.97
15:28:11|21414.97
15:28:12|21414.97
15:28:14|21414.97
15:28:14|21414.97
15:28:15|21414.97
15:28:17|21414.97
15:28:19|21418.36
15:28:19|21422.5
15:28:21|21422.5
15:28:22|21423.84
15:28:23|21427.16
15:28:24|21427.16
15:28:25|21427.16
15:28:25|21427.16
15:28:27|21417.16
15:28:27|21417.16
15:28:29|21417.18
15:28:30|21417.18
15:28:31|21426.34
15:28:32|21426.34
15:28:33|21426.34
15:28:35|21426.34
15:28:36|21426.34
15:28:37|21426.34
15:28:39|21426.34
15:28:40|21426.34
15:28:41|21420.92
15:28:42|21420.92
15:28:43|21420.92
15:28:43|21420.92
15:28:45|21414.41
15:28:46|21414.41
15:28:48|21414.41
15:28:49|21414.41
15:28:50|21414.41
15:28:50|21421.66
15:28:53|21420.56
15:28:54|21413.02
15:28:54|21413.02
15:28:56|21413.02
15:28:57|21413.02
15:28:58|21413.02
15:28:59|21410.61
15:29:00|21410.61
15:29:01|21419.37
15:29:02|21419.37
15:29:03|21419.37
15:29:04|21419.37
15:29:05|21419.37
15:29:06|21420.97
15:29:07|21420.97
15:29:07|21420.97
15:29:09|21420.81
15:29:10|21414.41
15:29:11|21414.41
15:29:12|21414.41
15:29:13|21414.41
15:29:14|21424.8
15:29:15|21424.8
15:29:16|21424.81
15:29:17|21424.81
15:29:18|21424.81
15:29:19|21424.81
15:29:20|21418.07
15:29:21|21418.07
15:29:22|21418.07
15:29:22|21418.03
15:29:23|21415.19
15:29:25|21415.19
15:29:26|21415.19
15:29:27|21415.19
15:29:28|21415.75
15:29:28|21415.75
15:29:29|21415.75
15:29:31|21415.75
15:29:33|21415.75
15:29:33|21415.75
15:29:34|21414.41
15:29:36|21414.41
15:29:37|21417.18
15:29:38|21419.11
15:29:38|21420.6
15:29:40|21420.6
15:29:41|21414.41
15:29:42|21414.47
15:29:43|21413.
15:29:44|21413.
15:29:45|21413.
15:29:46|21413.
15:29:46|21413.26
15:29:49|21413.26
15:29:49|21417.69
15:29:50|21415.48
15:29:51|21417.33
15:29:52|21417.33
15:29:54|21410.64
15:29:55|21410.64
15:29:56|21410.64
15:29:57|21410.64
15:29:58|21410.64
15:29:59|21410.64
15:30:00|21410.64
15:30:01|21407.55
15:30:02|21407.55
15:30:03|21407.55
15:30:05|21407.55
15:30:05|21407.55
15:30:06|21407.55
15:30:07|21411.29
15:30:08|21411.29
15:30:09|21409.78
15:30:10|21408.71
15:30:11|21408.71
15:30:12|21408.71
15:30:13|21408.71
15:30:14|21413.82
15:30:15|21412.85
15:30:17|21411.28
15:30:17|21411.28
15:30:19|21409.76
15:30:20|21413.82
15:30:21|21413.82
15:30:22|21411.27
15:30:23|21411.27
15:30:23|21411.27
15:30:25|21413.82
15:30:26|21413.82
15:30:27|21406.25
15:30:27|21410.04
15:30:29|21410.04
15:30:29|21406.29
15:30:30|21409.27
15:30:32|21409.27
15:30:34|21412.05
15:30:35|21412.05
15:30:37|21412.05
15:30:37|21406.22
15:30:38|21406.22
15:30:39|21405.1
15:30:41|21405.1
15:30:42|21403.56
15:30:43|21403.56
15:30:44|21403.56
15:30:45|21403.56
15:30:46|21403.56
15:30:47|21403.56
15:30:49|21403.56
15:30:49|21403.56
15:30:51|21403.56
15:30:53|21403.56
15:30:54|21403.56
15:30:55|21403.56
15:30:56|21403.56
15:30:57|21406.83
15:30:58|21406.83
15:30:59|21406.22
15:31:00|21406.22
15:31:01|21405.67
15:31:02|21405.67
15:31:04|21409.55
15:31:05|21407.8
15:31:06|21404.81
15:31:06|21406.21
15:31:08|21404.87
15:31:09|21404.87
15:31:10|21404.87
15:31:11|21407.46
15:31:12|21400.
15:31:12|21400.
15:31:13|21400.
15:31:15|21407.46
15:31:16|21407.46
15:31:17|21408.47
15:31:17|21408.47
15:31:19|21403.68
15:31:20|21403.68
15:31:21|21403.68
15:31:22|21403.68
15:31:23|21403.68
15:31:24|21403.68
15:31:25|21396.72
15:31:26|21396.72
15:31:28|21397.26
15:31:29|21396.72
15:31:29|21396.72
15:31:31|21396.72
15:31:32|21392.94
15:31:34|21393.52
15:31:34|21393.52
15:31:35|21393.52
15:31:37|21391.79
15:31:38|21391.79
15:31:38|21391.16
15:31:40|21396.06
15:31:41|21396.06
15:31:42|21400.
15:31:43|21400.
15:31:44|21405.12
15:31:45|21414.99
15:31:45|21403.5
15:31:46|21412.52
15:31:47|21412.48
15:31:49|21412.48
15:31:50|21408.34
15:31:51|21409.87
15:31:53|21409.87
15:31:53|21409.87
15:31:54|21409.87
15:31:55|21401.88
15:31:56|21401.88
15:31:57|21401.88
15:31:58|21401.88
15:31:59|21401.88
15:32:00|21401.88
15:32:01|21414.74
15:32:02|21415.
15:32:03|21415.
15:32:04|21415.89
15:32:05|21415.89
15:32:06|21420.97
15:32:07|21420.97
15:32:08|21420.97
15:32:09|21420.97
15:32:10|21420.97
15:32:12|21423.59
15:32:13|21427.98
15:32:14|21425.75
15:32:15|21425.75
15:32:16|21425.75
15:32:17|21424.04
15:32:19|21425.42
15:32:20|21425.42
15:32:20|21425.42
15:32:22|21416.1
15:32:22|21416.1
15:32:24|21416.1
15:32:24|21416.1
15:32:25|21419.83
15:32:27|21419.83
15:32:28|21419.83
15:32:28|21419.83
15:32:29|21419.83
15:32:31|21419.71
15:32:32|21419.71
15:32:33|21419.71
15:32:35|21419.71
15:32:36|21416.04
15:32:37|21416.04
15:32:38|21416.04
15:32:39|21427.98
15:32:40|21427.98
15:32:41|21424.84
15:32:42|21424.84
15:32:44|21424.84
15:32:45|21424.84
15:32:46|21424.84
15:32:47|21422.6
15:32:48|21422.6
15:32:49|21422.6
15:32:49|21422.6
15:32:51|21420.57
15:32:52|21422.83
15:32:53|21422.83
15:32:54|21422.83
15:32:56|21422.83
15:32:57|21423.17
15:32:58|21423.17
15:32:59|21423.95
15:33:00|21422.83
15:33:01|21419.01
15:33:02|21419.01
15:33:04|21422.52
15:33:05|21422.6
15:33:06|21422.6
15:33:06|21422.6
15:33:07|21422.6
15:33:09|21422.57
15:33:10|21422.62
15:33:11|21426.92
15:33:13|21430.12
15:33:14|21423.97
15:33:14|21421.34
15:33:16|21421.34
15:33:18|21425.41
15:33:18|21422.02
15:33:20|21422.02
15:33:21|21422.23
15:33:21|21423.79
15:33:23|21423.79
15:33:24|21426.18
15:33:25|21427.92
15:33:25|21424.2
15:33:26|21424.2
15:33:27|21424.2
15:33:28|21426.93
15:33:30|21426.93
15:33:31|21426.93
15:33:32|21426.93
15:33:33|21426.93
15:33:35|21429.
15:33:35|21429.
15:33:36|21429.
15:33:37|21429.
15:33:38|21428.1
15:33:40|21423.07
15:33:41|21420.55
15:33:42|21420.09
15:33:44|21421.3
15:33:45|21421.3
15:33:46|21420.13
15:33:47|21420.13
15:33:50|21420.13
15:33:50|21423.69
15:33:51|21423.69
15:33:52|21419.34
15:33:54|21419.34
15:33:54|21422.69
15:33:55|21422.69
15:33:56|21422.22
15:33:58|21422.22
15:33:59|21422.22
15:33:59|21419.4
15:34:01|21422.26
15:34:01|21422.26
15:34:03|21422.26
15:34:05|21432.1
15:34:05|21432.1
15:34:06|21431.57
15:34:07|21431.57
15:34:08|21430.42
15:34:09|21430.13
15:34:10|21430.13
15:34:11|21427.95
15:34:12|21430.83
15:34:13|21430.83
15:34:15|21430.83
15:34:15|21433.77
15:34:16|21432.43
15:34:17|21432.43
15:34:18|21432.43
15:34:19|21432.43
15:34:20|21429.22
15:34:21|21429.22
15:34:22|21429.22
15:34:23|21429.22
15:34:24|21429.22
15:34:25|21426.17
15:34:26|21426.17
15:34:27|21426.17
15:34:28|21426.17
15:34:29|21426.17
15:34:30|21426.17
15:34:31|21426.17
15:34:33|21426.17
15:34:35|21426.17
15:34:35|21426.17
15:34:36|21426.17
15:34:37|21430.14
15:34:38|21430.14
15:34:39|21430.34
15:34:40|21425.83
15:34:41|21423.55
15:34:42|21423.55
15:34:43|21426.64
15:34:45|21426.17
15:34:46|21426.17
15:34:47|21427.51
15:34:48|21427.51
15:34:49|21427.51
15:34:50|21432.42
15:34:51|21432.42
15:34:52|21435.55
15:34:54|21432.95
15:34:54|21434.52
15:34:55|21434.52
15:34:56|21434.52
15:34:57|21434.52
15:34:58|21434.52
15:34:59|21432.
15:35:00|21429.94
15:35:01|21428.98
15:35:02|21434.17
15:35:03|21438.97
15:35:05|21438.97
15:35:05|21432.28
15:35:06|21432.28
15:35:08|21432.28
15:35:08|21432.28
15:35:09|21432.48
15:35:10|21434.38
15:35:11|21434.38
15:35:12|21434.38
15:35:13|21432.9
15:35:14|21428.29
15:35:15|21429.56
15:35:16|21429.56
15:35:17|21429.56
15:35:18|21429.56
15:35:19|21429.56
15:35:21|21429.56
15:35:21|21431.98
15:35:22|21431.99
15:35:24|21431.99
15:35:25|21431.99
15:35:26|21431.99
15:35:27|21431.99
15:35:28|21442.3
15:35:29|21442.
15:35:30|21442.
15:35:31|21442.
15:35:32|21442.
15:35:33|21441.45
15:35:34|21441.45
15:35:36|21441.45
15:35:37|21441.45
15:35:37|21441.45
15:35:39|21436.19
15:35:40|21438.18
15:35:41|21438.18
15:35:43|21434.06
15:35:44|21435.03
15:35:45|21435.03
15:35:46|21435.03
15:35:46|21435.03
15:35:48|21434.68
15:35:49|21434.68
15:35:50|21434.68
15:35:51|21434.68
15:35:51|21434.68
15:35:53|21434.47
15:35:54|21434.47
15:35:55|21434.47
15:35:57|21437.04
15:35:57|21438.35
15:35:58|21439.8
15:35:59|21439.8
15:36:00|21438.24
15:36:01|21443.32
15:36:02|21443.32
15:36:03|21442.06
15:36:04|21442.06
15:36:05|21442.06
15:36:06|21442.06
15:36:07|21442.06
15:36:08|21442.06
15:36:09|21445.32
15:36:10|21443.68
15:36:11|21444.17
15:36:12|21444.17
15:36:13|21438.96
15:36:14|21444.35
15:36:15|21444.35
15:36:16|21444.35
15:36:17|21444.35
15:36:18|21440.25
15:36:19|21440.25
15:36:20|21440.25
15:36:21|21440.25
15:36:22|21440.
15:36:23|21440.
15:36:24|21440.
15:36:25|21443.48
15:36:26|21443.48
15:36:28|21450.
15:36:29|21450.
15:36:30|21450.
15:36:30|21450.
15:36:32|21452.
15:36:33|21451.23
15:36:33|21452.63
15:36:34|21458.
15:36:37|21458.
15:36:38|21458.
15:36:40|21449.65
15:36:40|21455.9
15:36:41|21455.9
15:36:42|21455.9
15:36:44|21450.44
15:36:44|21450.44
15:36:45|21457.25
15:36:47|21454.19
15:36:48|21454.06
15:36:50|21457.38
15:36:50|21457.43
15:36:51|21453.09
15:36:52|21453.09
15:36:54|21453.09
15:36:54|21448.23
15:36:55|21450.99
15:36:56|21450.99
15:36:58|21453.58
15:36:59|21453.58
15:36:59|21452.19
15:37:01|21449.16
15:37:01|21447.98
15:37:02|21444.67
15:37:05|21444.67
15:37:05|21445.1
15:37:07|21449.88
15:37:08|21447.18
15:37:10|21446.6
15:37:10|21446.6
15:37:11|21446.6
15:37:12|21452.76
15:37:14|21453.82
15:37:15|21453.82
15:37:15|21457.81
15:37:17|21452.21
15:37:18|21449.49
15:37:19|21449.49
15:37:20|21449.49
15:37:21|21449.49
15:37:22|21449.45
15:37:23|21449.45
15:37:24|21452.11
15:37:25|21452.11
15:37:26|21443.76
15:37:27|21443.76
15:37:28|21443.53
15:37:29|21444.14
15:37:30|21444.14
15:37:32|21444.3
15:37:33|21444.3
15:37:33|21444.16
15:37:35|21440.97
15:37:36|21440.14
15:37:37|21435.29
15:37:39|21443.03
15:37:39|21443.71
15:37:40|21438.18
15:37:41|21438.18
15:37:42|21438.18
15:37:43|21438.18
15:37:44|21438.18
15:37:45|21438.18
15:37:46|21438.18
15:37:47|21438.18
15:37:48|21437.53
15:37:49|21437.53
15:37:51|21437.53
15:37:52|21437.53
15:37:52|21437.53
15:37:54|21434.14
15:37:54|21434.14
15:37:55|21427.69
15:37:59|21427.69
15:37:59|21427.1
15:38:01|21427.1
15:38:02|21427.93
15:38:03|21427.93
15:38:04|21429.49
15:38:04|21429.49
15:38:06|21429.49
15:38:07|21429.49
15:38:08|21429.49
15:38:09|21429.49
15:38:10|21429.49
15:38:10|21429.49
15:38:12|21425.
15:38:13|21425.
15:38:13|21425.
15:38:15|21425.
15:38:16|21425.
15:38:17|21420.14
15:38:17|21420.
15:38:18|21414.77
15:38:19|21413.14
15:38:20|21413.14
15:38:21|21413.14
15:38:23|21413.14
15:38:24|21413.14
15:38:25|21413.14
15:38:26|21420.79
15:38:27|21418.19
15:38:28|21418.19
15:38:29|21418.19
15:38:30|21418.19
15:38:30|21415.
15:38:32|21415.
15:38:33|21415.
15:38:34|21413.84
15:38:34|21413.84
15:38:37|21412.41
15:38:38|21412.41
15:38:39|21412.41
15:38:41|21412.41
15:38:41|21412.41
15:38:42|21412.41
15:38:43|21412.41
15:38:44|21412.41
15:38:46|21412.41
15:38:46|21412.41
15:38:47|21417.84
15:38:49|21417.84
15:38:50|21418.48
15:38:51|21418.48
15:38:51|21412.41
15:38:54|21412.41
15:38:54|21419.
15:38:55|21423.2
15:38:56|21423.2
15:38:57|21426.42
15:38:58|21425.34
15:38:59|21421.42
15:39:00|21425.31
15:39:02|21425.31
15:39:04|21425.22
15:39:04|21425.22
15:39:05|21425.22
15:39:06|21427.47
15:39:07|21427.47
15:39:08|21427.47
15:39:09|21427.47
15:39:10|21430.11
15:39:11|21430.11
15:39:12|21430.11
15:39:13|21430.11
15:39:14|21430.11
15:39:15|21430.11
15:39:16|21430.11
15:39:17|21430.11
15:39:19|21431.44
15:39:21|21431.44
15:39:22|21431.44
15:39:23|21431.44
15:39:24|21431.44
15:39:25|21431.44
15:39:26|21431.44
15:39:28|21434.13
15:39:28|21434.13
15:39:29|21434.13
15:39:30|21434.13
15:39:31|21434.13
15:39:32|21434.13
15:39:33|21434.14
15:39:34|21434.13
15:39:35|21434.13
15:39:37|21434.13
15:39:38|21435.02
15:39:39|21435.02
15:39:40|21435.49
15:39:42|21435.49
15:39:43|21435.49
15:39:44|21435.49
15:39:46|21435.49
15:39:47|21435.49
15:39:48|21438.82
15:39:50|21438.82
15:39:51|21438.82
15:39:52|21439.18
15:39:53|21439.29
15:39:54|21439.29
15:39:55|21440.
15:39:56|21440.
15:39:57|21440.
15:39:58|21440.
15:39:59|21440.
15:40:00|21443.53
15:40:01|21443.53
15:40:02|21443.94
15:40:04|21446.35
15:40:05|21444.4
15:40:06|21444.4
15:40:07|21444.4
15:40:08|21444.4
15:40:09|21444.4
15:40:11|21444.4
15:40:11|21443.23
15:40:12|21442.5
15:40:13|21448.76
15:40:15|21448.48
15:40:15|21447.33
15:40:16|21447.33
15:40:18|21448.39
15:40:18|21450.
15:40:19|21448.62
15:40:20|21450.11
15:40:21|21451.46
15:40:23|21450.
15:40:23|21448.86
15:40:24|21448.86
15:40:26|21452.98
15:40:26|21452.98
15:40:27|21449.37
15:40:29|21453.88
15:40:31|21455.57
15:40:31|21460.02
15:40:33|21460.02
15:40:33|21457.16
15:40:34|21459.13
15:40:35|21455.2
15:40:36|21455.2
15:40:38|21454.1
15:40:39|21458.65
15:40:41|21462.08
15:40:41|21464.1
15:40:42|21465.12
15:40:44|21459.54
15:40:45|21459.54
15:40:46|21463.76
15:40:46|21463.76
15:40:48|21463.76
15:40:48|21452.34
15:40:49|21461.33
15:40:51|21461.33
15:40:52|21462.03
15:40:52|21459.13
15:40:54|21463.23
15:40:54|21465.38
15:40:56|21461.87
15:40:57|21470.
15:40:58|21472.27
15:40:59|21470.54
15:41:00|21470.54
15:41:01|21470.54
15:41:02|21470.54
15:41:03|21470.54
15:41:03|21470.54
15:41:05|21474.89
15:41:06|21474.89
15:41:06|21469.42
15:41:08|21467.53
15:41:09|21462.93
15:41:10|21462.93
15:41:10|21463.95
15:41:12|21466.82
15:41:13|21471.36
15:41:14|21471.36
15:41:15|21471.36
15:41:16|21469.52
15:41:17|21471.57
15:41:18|21471.57
15:41:19|21471.57
15:41:20|21471.57
15:41:21|21471.57
15:41:22|21471.57
15:41:23|21463.16
15:41:24|21463.16
15:41:25|21463.06
15:41:26|21461.19
15:41:27|21461.19
15:41:28|21461.19
15:41:29|21467.63
15:41:30|21467.63
15:41:31|21467.63
15:41:32|21467.29
15:41:33|21467.29
15:41:34|21467.29
15:41:35|21461.21
15:41:36|21461.21
15:41:37|21463.15
15:41:38|21461.34
15:41:40|21461.34
15:41:40|21464.93
15:41:41|21461.18
15:41:42|21461.18
15:41:44|21457.27
15:41:44|21457.27
15:41:45|21457.27
15:41:47|21457.27
15:41:48|21457.27
15:41:49|21459.03
15:41:50|21465.73
15:41:51|21465.73
15:41:51|21465.73
15:41:53|21462.96
15:41:53|21462.96
15:41:55|21468.13
15:41:57|21468.18
15:41:57|21468.18
15:41:58|21470.59
15:41:59|21470.59
15:42:01|21474.44
15:42:01|21472.44
15:42:02|21472.44
15:42:03|21474.17
15:42:04|21472.79
15:42:05|21472.79
15:42:06|21472.79
15:42:07|21476.59
15:42:08|21489.28
15:42:09|21489.49
15:42:10|21505.
15:42:11|21503.83
15:42:12|21500.01
15:42:13|21500.01
15:42:14|21500.01
15:42:15|21500.01
15:42:16|21500.01
15:42:18|21500.01
15:42:19|21494.98
15:42:20|21494.98
15:42:21|21512.84
15:42:21|21513.61
15:42:23|21512.08
15:42:24|21498.17
15:42:25|21502.87
15:42:25|21499.42
15:42:27|21499.42
15:42:28|21502.74
15:42:29|21502.74
15:42:30|21502.74
15:42:31|21498.07
15:42:33|21498.07
15:42:33|21496.63
15:42:34|21499.08
15:42:35|21508.21
15:42:36|21506.54
15:42:37|21506.54
15:42:39|21508.33
15:42:40|21510.16
15:42:42|21510.31
15:42:44|21508.59
15:42:45|21508.59
15:42:46|21506.37
15:42:47|21506.37
15:42:48|21506.37
15:42:49|21511.3
15:42:51|21498.35
15:42:52|21498.35
15:42:52|21498.35
15:42:53|21498.35
15:42:55|21502.47
15:42:55|21502.47
15:42:56|21496.78
15:42:57|21497.96
15:42:59|21497.96
15:43:00|21502.94
15:43:01|21502.94
15:43:02|21502.94
15:43:04|21506.37
15:43:04|21506.37
15:43:06|21512.12
15:43:07|21512.1
15:43:09|21514.96
15:43:11|21505.81
15:43:12|21502.21
15:43:14|21502.21
15:43:15|21515.
15:43:17|21516.21
15:43:17|21515.04
15:43:18|21512.39
15:43:19|21504.22
15:43:20|21514.85
15:43:21|21514.85
15:43:22|21514.85
15:43:23|21504.
15:43:24|21506.25
15:43:25|21506.25
15:43:26|21508.67
15:43:27|21509.13
15:43:29|21509.13
15:43:29|21506.63
15:43:31|21506.63
15:43:32|21507.35
15:43:33|21507.35
15:43:34|21507.35
15:43:35|21504.03
15:43:35|21504.03
15:43:39|21504.03
15:43:39|21509.79
15:43:40|21509.79
15:43:42|21507.43
15:43:42|21508.82
15:43:44|21504.47
15:43:46|21503.79
15:43:46|21503.79
15:43:47|21503.79
15:43:48|21504.39
15:43:50|21502.18
15:43:51|21497.96
15:43:52|21506.18
15:43:53|21509.23
15:43:54|21506.18
15:43:55|21507.36
15:43:57|21507.36
15:43:57|21507.36
15:43:59|21507.36
15:43:59|21511.13
15:44:01|21506.25
15:44:02|21506.25
15:44:03|21503.98
15:44:04|21503.98
15:44:05|21506.84
15:44:06|21506.84
15:44:07|21503.36
15:44:08|21503.36
15:44:09|21489.87
15:44:10|21489.87
15:44:11|21489.87
15:44:12|21489.87
15:44:13|21489.87
15:44:14|21492.98
15:44:15|21492.98
15:44:16|21492.98
15:44:17|21484.07
15:44:18|21484.07
15:44:19|21484.07
15:44:20|21484.07
15:44:21|21484.07
15:44:22|21484.07
15:44:23|21484.07
15:44:25|21472.46
15:44:26|21472.46
15:44:27|21468.74
15:44:28|21468.74
15:44:29|21468.74
15:44:29|21482.46
15:44:31|21482.46
15:44:32|21482.46
15:44:32|21482.46
15:44:34|21482.46
15:44:35|21482.46
15:44:36|21482.46
15:44:37|21482.46
15:44:38|21482.46
15:44:39|21482.46
15:44:41|21492.81
15:44:42|21492.81
15:44:43|21492.81
15:44:45|21492.81
15:44:45|21492.81
15:44:46|21492.81
15:44:47|21492.81
15:44:49|21484.39
15:44:49|21484.39
15:44:51|21484.39
15:44:52|21484.39
15:44:52|21487.72
15:44:54|21486.34
15:44:55|21486.34
15:44:56|21486.34
15:44:57|21486.34
15:44:59|21486.34
15:45:00|21486.34
15:45:01|21482.46
15:45:02|21480.8
15:45:04|21483.15
15:45:05|21483.15
15:45:07|21483.15
15:45:08|21486.85
15:45:09|21486.85
15:45:09|21486.85
15:45:11|21486.85
15:45:12|21486.85
15:45:13|21490.76
15:45:14|21484.57
15:45:15|21484.57
15:45:16|21484.57
15:45:17|21484.57
15:45:18|21484.57
15:45:19|21484.57
15:45:20|21484.57
15:45:21|21484.57
15:45:22|21484.57
15:45:23|21484.57
15:45:24|21484.57
15:45:25|21490.92
15:45:26|21490.92
15:45:27|21490.53
15:45:28|21487.53
15:45:29|21487.53
15:45:30|21490.33
15:45:31|21492.42
15:45:32|21492.42
15:45:33|21492.42
15:45:34|21520.5
15:45:35|21495.96
15:45:36|21494.12
15:45:37|21494.08
15:45:38|21500.64
15:45:39|21500.
15:45:40|21500.
15:45:42|21500.
15:45:43|21500.
15:45:43|21511.98
15:45:46|21510.
15:45:48|21510.
15:45:49|21510.
15:45:50|21508.
15:45:51|21508.
15:45:53|21508.
15:45:53|21508.
15:45:55|21510.67
15:45:55|21510.99
15:45:56|21510.99
15:45:58|21510.99
15:45:59|21513.32
15:46:01|21513.32
15:46:02|21513.41
15:46:03|21509.14
15:46:04|21516.44
15:46:05|21516.42
15:46:06|21516.42
15:46:08|21516.42
15:46:09|21516.42
15:46:10|21518.94
15:46:11|21518.94
15:46:12|21518.94
15:46:13|21524.28
15:46:14|21524.28
15:46:15|21521.46
15:46:16|21521.46
15:46:17|21521.46
15:46:18|21521.46
15:46:19|21511.69
15:46:20|21511.69
15:46:21|21511.69
15:46:22|21510.4
15:46:23|21512.
15:46:24|21512.
15:46:25|21512.
15:46:26|21512.
15:46:27|21512.
15:46:28|21512.
15:46:29|21512.
15:46:30|21519.54
15:46:31|21519.54
15:46:32|21519.54
15:46:33|21523.66
15:46:34|21523.66
15:46:35|21523.66
15:46:37|21523.66
15:46:37|21523.66
15:46:39|21521.05
15:46:40|21527.31
15:46:41|21529.12
15:46:42|21523.76
15:46:44|21523.76
15:46:45|21523.76
15:46:46|21523.76
15:46:47|21523.76
15:46:49|21523.76
15:46:49|21523.76
15:46:51|21523.76
15:46:51|21523.76
15:46:53|21523.76
15:46:54|21513.14
15:46:56|21513.14
15:46:56|21513.24
15:46:57|21508.32
15:46:58|21508.32
15:46:59|21508.32
15:47:00|21516.7
15:47:01|21517.91
15:47:02|21517.91
15:47:03|21516.59
15:47:04|21516.59
15:47:06|21521.76
15:47:06|21521.76
15:47:08|21523.23
15:47:09|21523.23
15:47:09|21523.23
15:47:10|21523.23
15:47:12|21523.23
15:47:13|21523.23
15:47:14|21513.31
15:47:15|21513.31
15:47:16|21513.49
15:47:17|21513.45
15:47:18|21513.45
15:47:19|21513.45
15:47:20|21508.
15:47:21|21508.
15:47:21|21508.
15:47:23|21508.
15:47:23|21508.
15:47:25|21508.
15:47:27|21504.75
15:47:27|21504.75
15:47:28|21502.12
15:47:30|21502.12
15:47:31|21501.61
15:47:31|21501.61
15:47:33|21500.
15:47:34|21500.64
15:47:35|21495.86
15:47:36|21493.24
15:47:37|21493.24
15:47:38|21493.24
15:47:39|21496.67
15:47:40|21492.8
15:47:42|21496.76
15:47:42|21496.76
15:47:44|21496.76
15:47:45|21496.76
15:47:46|21496.76
15:47:48|21497.54
15:47:49|21493.34
15:47:50|21493.77
15:47:51|21491.7
15:47:52|21491.7
15:47:53|21489.
15:47:54|21491.7
15:47:55|21491.7
15:47:56|21487.9
15:47:57|21484.84
15:47:58|21484.84
15:47:59|21484.84
15:48:00|21484.84
15:48:01|21484.84
15:48:02|21493.46
15:48:03|21497.
15:48:04|21499.22
15:48:05|21499.22
15:48:06|21499.22
15:48:08|21488.75
15:48:08|21488.75
15:48:09|21488.75
15:48:11|21488.75
15:48:12|21488.75
15:48:13|21488.75
15:48:13|21482.03
15:48:15|21488.04
15:48:16|21488.04
15:48:17|21488.04
15:48:17|21486.92
15:48:19|21486.92
15:48:19|21480.25
15:48:20|21484.49
15:48:22|21479.18
15:48:23|21479.18
15:48:24|21482.29
15:48:25|21482.29
15:48:26|21483.87
15:48:27|21483.87
15:48:28|21484.94
15:48:30|21484.94
15:48:30|21484.94
15:48:31|21482.18
15:48:32|21482.18
15:48:34|21482.18
15:48:35|21486.77
15:48:35|21486.77
15:48:36|21492.39
15:48:37|21491.32
15:48:38|21491.32
15:48:40|21491.36
15:48:41|21492.39
15:48:42|21491.49
15:48:43|21491.49
15:48:45|21492.4
15:48:46|21492.4
15:48:46|21492.4
15:48:48|21518.58
15:48:49|21518.58
15:48:50|21496.48
15:48:51|21482.23
15:48:52|21484.25
15:48:54|21487.72
15:48:55|21494.69
15:48:56|21494.69
15:48:57|21494.69
15:48:58|21494.69
15:48:59|21494.69
15:49:00|21486.14
15:49:01|21480.
15:49:02|21479.59
15:49:03|21480.53
15:49:04|21480.53
15:49:05|21487.24
15:49:06|21487.23
15:49:08|21481.23
15:49:09|21479.9
15:49:10|21486.4
15:49:11|21485.83
15:49:12|21485.83
15:49:13|21482.66
15:49:15|21482.66
15:49:16|21482.66
15:49:17|21488.65
15:49:18|21492.45
15:49:20|21492.45
15:49:20|21511.97
15:49:21|21511.97
15:49:22|21511.97
15:49:24|21511.97
15:49:25|21490.1
15:49:26|21490.1
15:49:27|21495.22
15:49:28|21495.22
15:49:30|21504.93
15:49:30|21504.93
15:49:31|21501.2
15:49:32|21501.2
15:49:33|21501.2
15:49:34|21501.1
15:49:35|21501.1
15:49:36|21502.36
15:49:37|21502.36
15:49:38|21502.36
15:49:39|21500.16
15:49:40|21500.16
15:49:41|21504.64
15:49:42|21505.41
15:49:43|21505.41
15:49:44|21509.89
15:49:46|21509.89
15:49:47|21509.89
15:49:49|21510.12
15:49:50|21507.74
15:49:51|21506.84
15:49:51|21506.84
15:49:53|21506.84
15:49:54|21512.29
15:49:54|21512.29
15:49:55|21512.36
15:49:56|21512.36
15:49:57|21512.9
15:49:59|21512.9
15:50:00|21512.9
15:50:01|21514.92
15:50:02|21514.92
15:50:03|21512.61
15:50:04|21515.19
15:50:05|21519.86
15:50:07|21519.86
15:50:08|21514.12
15:50:08|21515.09
15:50:10|21514.21
15:50:11|21517.18
15:50:12|21520.5
15:50:13|21520.5
15:50:14|21520.5
15:50:15|21520.5
15:50:17|21524.5
15:50:18|21521.51
15:50:18|21527.73
15:50:19|21527.73
15:50:21|21525.36
15:50:22|21525.36
15:50:22|21525.85
15:50:24|21519.45
15:50:24|21519.45
15:50:26|21519.45
15:50:26|21519.45
15:50:28|21519.45
15:50:28|21522.08
15:50:30|21522.08
15:50:30|21522.08
15:50:31|21522.08
15:50:32|21522.08
15:50:33|21527.07
15:50:34|21532.86
15:50:35|21532.78
15:50:36|21528.12
15:50:38|21524.45
15:50:39|21522.03
15:50:40|21522.03
15:50:41|21521.77
15:50:42|21525.87
15:50:42|21525.87
15:50:44|21525.87
15:50:45|21525.87
15:50:46|21532.87
15:50:47|21532.87
15:50:48|21532.87
15:50:50|21533.32
15:50:50|21535.62
15:50:51|21535.62
15:50:53|21536.73
15:50:54|21536.73
15:50:55|21539.8
15:50:56|21539.8
15:50:57|21536.07
15:50:58|21536.
15:51:00|21536.
15:51:00|21535.05
15:51:02|21535.49
15:51:04|21535.49
15:51:05|21535.49
15:51:05|21528.04
15:51:06|21530.71
15:51:08|21530.71
15:51:10|21530.71
15:51:10|21524.77
15:51:11|21524.77
15:51:12|21524.77
15:51:13|21526.63
15:51:14|21526.63
15:51:16|21526.63
15:51:17|21526.63
15:51:18|21534.34
15:51:18|21534.34
15:51:20|21534.34
15:51:21|21534.34
15:51:22|21534.34
15:51:22|21534.34
15:51:24|21534.04
15:51:24|21537.36
15:51:26|21532.72
15:51:28|21532.72
15:51:29|21535.36
15:51:30|21535.36
15:51:30|21534.64
15:51:31|21540.
15:51:32|21540.
15:51:33|21541.95
15:51:34|21539.02
15:51:35|21539.02
15:51:36|21539.02
15:51:38|21539.02
15:51:38|21537.79
15:51:40|21537.79
15:51:40|21537.79
15:51:42|21537.79
15:51:43|21537.79
15:51:44|21532.38
15:51:45|21532.38
15:51:46|21532.38
15:51:48|21542.76
15:51:48|21539.29
15:51:49|21539.29
15:51:50|21539.29
15:51:51|21539.29
15:51:52|21539.29
15:51:53|21537.25
15:51:54|21537.25
15:51:56|21536.96
15:51:56|21536.96
15:51:57|21543.26
15:51:58|21538.89
15:52:00|21538.89
15:52:01|21542.91
15:52:02|21548.
15:52:03|21551.17
15:52:04|21555.
15:52:05|21554.99
15:52:06|21554.5
15:52:07|21548.26
15:52:08|21547.32
15:52:09|21547.32
15:52:11|21547.32
15:52:11|21547.32
15:52:12|21547.32
15:52:13|21547.83
15:52:14|21547.83
15:52:15|21547.83
15:52:17|21547.83
15:52:17|21547.83
15:52:18|21547.83
15:52:19|21547.83
15:52:20|21548.2
15:52:21|21547.83
15:52:22|21538.79
15:52:23|21546.52
15:52:24|21547.71
15:52:25|21547.71
15:52:26|21546.74
15:52:27|21541.38
15:52:28|21541.38
15:52:29|21541.38
15:52:30|21537.79
15:52:31|21537.75
15:52:32|21537.75
15:52:33|21537.75
15:52:35|21537.75
15:52:36|21537.75
15:52:36|21537.75
15:52:37|21537.75
15:52:39|21537.75
15:52:39|21529.22
15:52:40|21529.22
15:52:42|21538.85
15:52:44|21542.34
15:52:45|21542.34
15:52:46|21539.32
15:52:47|21539.28
15:52:48|21546.66
15:52:49|21546.66
15:52:50|21546.66
15:52:51|21546.66
15:52:52|21546.74
15:52:53|21546.74
15:52:54|21551.5
15:52:55|21551.5
15:52:56|21548.46
15:52:57|21545.52
15:52:58|21545.52
15:52:59|21545.52
15:53:00|21545.54
15:53:01|21542.4
15:53:03|21542.4
15:53:04|21542.14
15:53:04|21542.14
15:53:06|21542.14
15:53:06|21550.7
15:53:08|21550.7
15:53:09|21550.7
15:53:10|21550.7
15:53:11|21542.14
15:53:12|21542.14
15:53:13|21542.14
15:53:14|21542.14
15:53:15|21533.11
15:53:16|21536.98
15:53:18|21537.84
15:53:19|21538.69
15:53:20|21530.3
15:53:20|21529.22
15:53:22|21529.22
15:53:23|21524.02
15:53:24|21524.02
15:53:25|21527.63
15:53:25|21530.79
15:53:27|21530.79
15:53:28|21530.79
15:53:29|21530.79
15:53:30|21530.79
15:53:31|21530.79
15:53:32|21543.54
15:53:33|21545.26
15:53:33|21542.97
15:53:35|21542.97
15:53:36|21542.97
15:53:37|21542.97
15:53:38|21550.7
15:53:38|21550.7
15:53:39|21549.66
15:53:41|21549.66
15:53:41|21549.66
15:53:44|21552.67
15:53:44|21552.67
15:53:46|21559.58
15:53:47|21560.76
15:53:49|21561.73
15:53:49|21561.73
15:53:50|21559.02
15:53:51|21559.02
15:53:52|21558.31
15:53:54|21555.23
15:53:55|21555.23
15:53:56|21553.87
15:53:57|21553.87
15:53:58|21553.87
15:53:59|21553.23
15:54:00|21553.4
15:54:01|21555.11
15:54:02|21553.87
15:54:03|21559.49
15:54:04|21559.49
15:54:05|21559.41
15:54:06|21559.41
15:54:07|21559.41
15:54:08|21562.87
15:54:09|21569.92
15:54:10|21569.92
15:54:12|21569.92
15:54:12|21569.92
15:54:13|21569.92
15:54:14|21569.92
15:54:15|21564.87
15:54:17|21562.78
15:54:18|21560.03
15:54:19|21559.65
15:54:20|21565.
15:54:21|21565.2
15:54:22|21566.93
15:54:23|21569.92
15:54:24|21570.
15:54:25|21572.16
15:54:26|21573.23
15:54:27|21564.96
15:54:29|21577.9
15:54:30|21585.97
15:54:30|21591.16
15:54:32|21590.1
15:54:32|21590.1
15:54:34|21590.1
15:54:35|21584.3
15:54:36|21578.69
15:54:37|21585.81
15:54:39|21572.02
15:54:40|21560.
15:54:41|21568.41
15:54:42|21570.12
15:54:42|21570.12
15:54:43|21573.2
15:54:45|21577.75
15:54:46|21577.75
15:54:47|21580.
15:54:48|21577.66
15:54:48|21577.66
15:54:50|21575.29
15:54:50|21575.29
15:54:52|21575.29
15:54:53|21575.29
15:54:55|21575.29
15:54:55|21575.29
15:54:56|21575.29
15:54:57|21575.29
15:54:58|21575.29
15:54:59|21575.29
15:55:00|21575.29
15:55:01|21575.29
15:55:02|21575.29
15:55:03|21568.66
15:55:05|21568.66
15:55:06|21568.66
15:55:07|21568.66
15:55:08|21568.66
15:55:09|21568.66
15:55:10|21568.66
15:55:11|21560.39
15:55:12|21543.63
15:55:13|21551.62
15:55:14|21553.37
15:55:15|21553.37
15:55:16|21553.83
15:55:18|21553.99
15:55:19|21554.03
15:55:19|21554.03
15:55:21|21555.25
15:55:22|21555.25
15:55:23|21555.25
15:55:25|21555.25
15:55:25|21562.08
15:55:26|21562.08
15:55:27|21557.96
15:55:29|21557.94
15:55:30|21557.94
15:55:30|21558.14
15:55:31|21561.75
15:55:32|21561.75
15:55:33|21561.75
15:55:34|21561.75
15:55:36|21560.6
15:55:37|21571.09
15:55:38|21571.09
15:55:39|21571.09
15:55:40|21558.37
15:55:41|21568.58
15:55:42|21559.12
15:55:43|21567.47
15:55:44|21567.04
15:55:45|21561.21
15:55:46|21562.28
15:55:47|21566.16
15:55:49|21566.16
15:55:49|21566.22
15:55:51|21569.09
15:55:52|21566.06
15:55:52|21566.06
15:55:54|21566.06
15:55:55|21568.46
15:55:56|21573.54
15:55:57|21573.32
15:55:58|21565.41
15:55:59|21565.41
15:56:00|21565.41
15:56:01|21565.41
15:56:02|21566.16
15:56:03|21566.16
15:56:04|21555.91
15:56:05|21562.83
15:56:06|21562.83
15:56:08|21562.83
15:56:08|21553.39
15:56:09|21553.39
15:56:11|21558.46
15:56:12|21550.
15:56:13|21550.
15:56:14|21557.66
15:56:14|21557.66
15:56:16|21550.68
15:56:18|21550.68
15:56:19|21553.17
15:56:20|21553.95
15:56:22|21555.96
15:56:22|21555.96
15:56:23|21556.73
15:56:25|21556.73
15:56:25|21556.73
15:56:26|21556.73
15:56:28|21556.73
15:56:28|21556.73
15:56:29|21556.73
15:56:31|21559.23
15:56:32|21559.23
15:56:33|21559.27
15:56:33|21561.5
15:56:34|21561.5
15:56:35|21561.5
15:56:37|21562.35
15:56:37|21562.29
15:56:39|21562.29
15:56:40|21564.79
15:56:41|21564.79
15:56:41|21564.79
15:56:43|21561.42
15:56:44|21561.42
15:56:44|21566.
15:56:45|21566.
15:56:47|21564.31
15:56:49|21557.71
15:56:49|21558.51
15:56:51|21558.51
15:56:52|21558.51
15:56:53|21558.51
15:56:54|21558.51
15:56:55|21558.51
15:56:56|21567.93
15:56:57|21567.93
15:56:58|21567.93
15:56:59|21572.8
15:57:00|21572.8
15:57:01|21572.8
15:57:02|21572.8
15:57:04|21566.59
15:57:05|21568.7
15:57:05|21568.7
15:57:06|21567.37
15:57:07|21567.37
15:57:08|21566.13
15:57:10|21563.15
15:57:11|21563.15
15:57:11|21563.15
15:57:13|21563.15
15:57:14|21563.15
15:57:15|21563.15
15:57:15|21563.15
15:57:17|21557.36
15:57:17|21557.36
15:57:18|21557.36
15:57:20|21557.36
15:57:21|21557.36
15:57:21|21557.36
15:57:22|21565.69
15:57:24|21565.69
15:57:24|21566.13
15:57:26|21566.13
15:57:27|21563.02
15:57:27|21563.02
15:57:29|21563.02
15:57:30|21568.43
15:57:31|21570.
15:57:32|21570.
15:57:34|21570.
15:57:35|21568.51
15:57:36|21568.51
15:57:36|21566.99
15:57:38|21566.99
15:57:39|21566.99
15:57:39|21577.14
15:57:41|21572.17
15:57:41|21572.17
15:57:42|21564.96
15:57:43|21567.58
15:57:44|21567.58
15:57:46|21567.75
15:57:47|21563.37
15:57:48|21563.37
15:57:49|21565.48
15:57:50|21559.66
15:57:51|21559.66
15:57:52|21559.66
15:57:54|21555.05
15:57:54|21557.81
15:57:56|21557.81
15:57:57|21558.96
15:57:57|21558.96
15:57:59|21558.96
15:58:00|21566.2
15:58:01|21566.2
15:58:03|21566.2
15:58:03|21566.2
15:58:04|21566.2
15:58:05|21566.2
15:58:06|21566.2
15:58:07|21566.2
15:58:08|21566.2
15:58:09|21566.2
15:58:11|21566.2
15:58:12|21566.2
15:58:13|21566.2
15:58:13|21566.2
15:58:14|21548.14
15:58:16|21556.22
15:58:17|21556.22
15:58:18|21556.22
15:58:19|21549.22
15:58:19|21548.15
15:58:20|21548.15
15:58:21|21548.15
15:58:23|21548.15
15:58:24|21548.15
15:58:24|21548.15
15:58:25|21548.15
15:58:26|21548.15
15:58:27|21548.15
15:58:28|21547.
15:58:29|21547.
15:58:30|21547.
15:58:31|21547.
15:58:33|21547.
15:58:34|21546.32
15:58:34|21546.32
15:58:35|21546.32
15:58:37|21541.94
15:58:38|21541.94
15:58:39|21546.44
15:58:39|21546.48
15:58:40|21546.48
15:58:41|21546.48
15:58:42|21549.39
15:58:43|21549.39
15:58:45|21554.34
15:58:47|21554.34
15:58:48|21554.34
15:58:49|21546.44
15:58:50|21546.44
15:58:51|21546.44
15:58:52|21546.44
15:58:53|21546.44
15:58:54|21546.44
15:58:55|21546.44
15:58:56|21546.44
15:58:57|21543.99
15:58:58|21543.99
15:58:59|21540.
15:59:00|21539.53
15:59:02|21536.62
15:59:02|21536.62
15:59:04|21544.65
15:59:05|21544.65
15:59:06|21544.65
15:59:07|21544.65
15:59:08|21544.65
15:59:09|21544.65
15:59:10|21544.65
15:59:11|21544.65
15:59:12|21544.65
15:59:13|21547.13
15:59:14|21547.13
15:59:15|21547.13
15:59:16|21544.65
15:59:17|21544.65
15:59:18|21548.48
15:59:19|21548.48
15:59:21|21551.94
15:59:22|21551.94
15:59:23|21551.94
15:59:24|21556.44
15:59:25|21560.
15:59:26|21560.
15:59:27|21560.
15:59:28|21560.
15:59:29|21563.37
15:59:30|21561.87
15:59:31|21562.9
15:59:32|21562.9
15:59:33|21561.81
15:59:35|21563.37
15:59:35|21565.91
15:59:37|21566.2
15:59:38|21566.2
15:59:39|21566.2
15:59:41|21566.2
15:59:42|21566.2
15:59:42|21566.2
15:59:44|21561.81
15:59:44|21562.53
15:59:45|21562.53
15:59:46|21562.14
15:59:48|21561.99
15:59:50|21561.99
15:59:51|21562.53
15:59:52|21562.53
15:59:53|21562.53
15:59:54|21562.53
15:59:55|21562.53
15:59:57|21562.53
15:59:57|21561.
15:59:59|21561.
16:00:00|21560.1
16:00:01|21560.1
16:00:02|21565.15
16:00:04|21562.51
16:00:04|21562.51
16:00:05|21562.51
16:00:07|21560.29
16:00:07|21560.29
16:00:10|21554.89
16:00:10|21554.89
16:00:11|21554.89
16:00:12|21554.89
16:00:13|21554.89
16:00:14|21562.52
16:00:15|21562.52
16:00:16|21568.55
16:00:17|21568.55
16:00:18|21568.55
16:00:19|21569.66
16:00:20|21573.12
16:00:21|21577.84
16:00:22|21573.12
16:00:23|21573.08
16:00:24|21573.08
16:00:25|21573.08
16:00:26|21573.08
16:00:27|21573.08
16:00:28|21573.08
16:00:29|21567.45
16:00:30|21567.45
16:00:31|21567.45
16:00:32|21567.45
16:00:33|21567.45
16:00:34|21567.45
16:00:35|21576.94
16:00:36|21576.94
16:00:37|21576.94
16:00:38|21579.52
16:00:39|21580.
16:00:40|21580.
16:00:41|21582.16
16:00:42|21582.16
16:00:43|21587.
16:00:44|21587.
16:00:45|21587.04
16:00:46|21587.6
16:00:48|21588.12
16:00:50|21595.
16:00:50|21595.
16:00:51|21598.54
16:00:52|21591.91
16:00:53|21588.6
16:00:55|21593.06
16:00:55|21593.04
16:00:57|21593.08
16:00:58|21593.08
16:00:58|21593.08
16:01:00|21591.41
16:01:00|21591.41
16:01:02|21596.18
16:01:03|21596.18
16:01:04|21596.18
16:01:05|21597.55
16:01:06|21591.41
16:01:07|21590.51
16:01:08|21587.81
16:01:09|21587.24
16:01:10|21587.24
16:01:11|21587.24
16:01:12|21587.24
16:01:13|21587.24
16:01:14|21593.44
16:01:15|21593.44
16:01:16|21593.44
16:01:17|21592.31
16:01:18|21595.46
16:01:19|21595.46
16:01:20|21595.46
16:01:21|21595.59
16:01:22|21600.
16:01:23|21600.
16:01:24|21600.
16:01:25|21600.
16:01:26|21600.
16:01:27|21600.7
16:01:28|21608.56
16:01:29|21611.01
16:01:30|21608.64
16:01:31|21608.64
16:01:32|21633.
16:01:33|21640.13
16:01:34|21666.
16:01:35|21665.99
16:01:36|21665.99
16:01:37|21676.4
16:01:38|21673.34
16:01:39|21665.92
16:01:40|21669.79
16:01:41|21669.71
16:01:42|21658.81
16:01:44|21667.01
16:01:45|21656.28
16:01:45|21649.79
16:01:47|21662.24
16:01:48|21646.31
16:01:49|21646.31
16:01:50|21653.38
16:01:51|21657.83
16:01:52|21662.24
16:01:54|21655.95
16:01:55|21648.38
16:01:56|21646.31
16:01:57|21646.31
16:01:58|21646.31
16:01:59|21650.35
16:02:00|21651.71
16:02:01|21655.83
16:02:03|21655.83
16:02:04|21659.1
16:02:05|21648.79
16:02:06|21648.78
16:02:07|21646.19
16:02:08|21637.34
16:02:08|21646.49
16:02:10|21657.34
16:02:11|21644.29
16:02:12|21644.29
16:02:13|21637.31
16:02:14|21637.31
16:02:15|21626.58
16:02:16|21616.27
16:02:17|21625.18
16:02:18|21623.87
16:02:19|21628.46
16:02:20|21624.91
16:02:21|21624.91
16:02:22|21624.91
16:02:23|21635.45
16:02:24|21636.14
16:02:25|21637.53
16:02:26|21630.22
16:02:27|21625.61
16:02:29|21618.22
16:02:30|21618.43
16:02:31|21616.47
16:02:32|21616.47
16:02:33|21621.1
16:02:34|21624.71
16:02:36|21623.95
16:02:37|21623.95
16:02:37|21615.08
16:02:38|21608.65
16:02:39|21621.
16:02:41|21621.
16:02:41|21625.13
16:02:43|21619.52
16:02:44|21618.58
16:02:45|21614.99
16:02:46|21614.07
16:02:47|21609.13
16:02:48|21607.81
16:02:49|21607.81
16:02:51|21604.56
16:02:51|21603.58
16:02:53|21599.74
16:02:54|21599.65
16:02:55|21603.27
16:02:57|21606.74
16:02:57|21605.73
16:02:58|21615.02
16:02:59|21615.02
16:03:00|21611.85
16:03:01|21611.34
16:03:02|21617.84
16:03:03|21617.84
16:03:05|21613.23
16:03:06|21626.68
16:03:07|21626.68
16:03:08|21629.43
16:03:08|21629.43
16:03:10|21629.43
16:03:11|21628.33
16:03:12|21628.33
16:03:13|21618.97
16:03:14|21613.24
16:03:15|21616.33
16:03:16|21616.33
16:03:18|21614.4
16:03:18|21614.4
16:03:19|21614.4
16:03:20|21600.88
16:03:21|21598.62
16:03:22|21603.19
16:03:24|21603.19
16:03:24|21604.12
16:03:25|21607.01
16:03:26|21607.52
16:03:27|21609.15
16:03:29|21610.59
16:03:31|21599.72
16:03:31|21595.34
16:03:32|21597.3
16:03:33|21597.3
16:03:34|21597.3
16:03:35|21590.46
16:03:36|21597.3
16:03:37|21597.3
16:03:38|21597.3
16:03:39|21597.3
16:03:40|21603.59
16:03:41|21593.72
16:03:42|21599.95
16:03:43|21587.49
16:03:45|21587.5
16:03:45|21587.5
16:03:47|21587.5
16:03:48|21587.5
16:03:50|21587.5
16:03:51|21587.5
16:03:51|21587.5
16:03:53|21587.16
16:03:53|21587.16
16:03:54|21586.14
16:03:55|21585.2
16:03:56|21588.56
16:03:57|21590.94
16:03:58|21590.94
16:03:59|21592.46
16:04:00|21592.46
16:04:01|21590.94
16:04:02|21590.94
16:04:05|21581.77
16:04:05|21585.79
16:04:06|21585.79
16:04:07|21585.79
16:04:08|21585.79
16:04:10|21585.79
16:04:10|21593.14
16:04:12|21593.14
16:04:13|21598.88
16:04:14|21598.88
16:04:15|21598.88
16:04:16|21598.88
16:04:17|21591.38
16:04:18|21595.76
16:04:19|21591.38
16:04:20|21583.95
16:04:21|21580.
16:04:23|21585.11
16:04:24|21590.99
16:04:24|21590.93
16:04:25|21590.93
16:04:27|21590.93
16:04:28|21580.92
16:04:29|21579.61
16:04:30|21579.61
16:04:31|21579.61
16:04:32|21579.61
16:04:33|21579.61
16:04:34|21579.61
16:04:35|21590.99
16:04:36|21590.99
16:04:37|21590.99
16:04:38|21590.99
16:04:39|21587.8
16:04:39|21575.63
16:04:41|21579.59
16:04:43|21581.01
16:04:44|21581.01
16:04:45|21581.01
16:04:46|21583.06
16:04:47|21583.06
16:04:49|21585.97
16:04:49|21585.97
16:04:51|21590.99
16:04:51|21590.99
16:04:54|21589.28
16:04:54|21589.28
16:04:56|21589.28
16:04:56|21589.28
16:04:58|21589.28
16:04:58|21589.28
16:05:01|21589.26
16:05:02|21582.21
16:05:03|21582.21
16:05:04|21588.16
16:05:05|21592.85
16:05:06|21592.85
16:05:08|21593.
16:05:09|21593.
16:05:09|21595.58
16:05:11|21599.98
16:05:12|21590.39
16:05:12|21587.3
16:05:13|21587.3
16:05:15|21587.3
16:05:17|21581.59
16:05:17|21588.6
16:05:18|21588.6
16:05:19|21588.6
16:05:20|21588.6
16:05:21|21588.6
16:05:22|21588.6
16:05:23|21588.6
16:05:24|21588.6
16:05:26|21588.6
16:05:27|21588.6
16:05:28|21588.6
16:05:30|21592.88
16:05:30|21589.36
16:05:31|21595.96
16:05:33|21596.01
16:05:33|21591.08
16:05:34|21584.77
16:05:36|21584.77
16:05:36|21570.
16:05:37|21577.49
16:05:39|21577.49
16:05:40|21577.26
16:05:41|21575.13
16:05:42|21575.13
16:05:43|21575.13
16:05:44|21575.13
16:05:45|21572.87
16:05:45|21569.62
16:05:47|21563.09
16:05:49|21567.68
16:05:50|21567.86
16:05:52|21560.92
16:05:52|21557.87
16:05:53|21557.87
16:05:54|21556.82
16:05:56|21555.93
16:05:57|21554.56
16:05:57|21554.56
16:05:58|21554.67
16:06:01|21552.4
16:06:02|21560.58
16:06:03|21561.9
16:06:04|21561.9
16:06:05|21561.9
16:06:06|21561.9
16:06:07|21561.9
16:06:08|21561.9
16:06:09|21560.21
16:06:10|21561.9
16:06:11|21567.59
16:06:12|21567.59
16:06:13|21562.1
16:06:14|21559.43
16:06:15|21559.43
16:06:17|21559.43
16:06:18|21561.43
16:06:19|21561.43
16:06:20|21561.43
16:06:21|21561.43
16:06:22|21561.43
16:06:23|21561.43
16:06:24|21561.43
16:06:25|21561.43
16:06:26|21561.43
16:06:27|21561.43
16:06:29|21561.43
16:06:30|21561.43
16:06:31|21561.43
16:06:32|21561.43
16:06:33|21555.54
16:06:34|21556.06
16:06:35|21556.06
16:06:36|21552.13
16:06:38|21550.71
16:06:38|21550.71
16:06:39|21551.71
16:06:40|21547.8
16:06:41|21547.8
16:06:43|21547.8
16:06:43|21547.8
16:06:45|21547.8
16:06:45|21547.8
16:06:46|21547.8
16:06:48|21551.08
16:06:50|21551.24
16:06:51|21553.98
16:06:52|21553.98
16:06:53|21553.98
16:06:54|21553.98
16:06:55|21553.98
16:06:56|21553.98
16:06:57|21553.98
16:06:58|21553.98
16:06:59|21553.98
16:07:00|21556.17
16:07:01|21556.17
16:07:02|21555.07
16:07:03|21554.01
16:07:04|21554.01
16:07:06|21554.01
16:07:06|21553.78
16:07:07|21553.78
16:07:10|21553.78
16:07:10|21550.
16:07:12|21545.24
16:07:12|21545.24
16:07:13|21545.24
16:07:14|21545.24
16:07:15|21545.24
16:07:17|21545.24
16:07:18|21545.65
16:07:20|21546.85
16:07:20|21547.78
16:07:21|21550.11
16:07:22|21547.35
16:07:23|21547.35
16:07:24|21546.23
16:07:25|21549.17
16:07:26|21541.45
16:07:27|21538.92
16:07:28|21538.92
16:07:30|21546.83
16:07:31|21550.92
16:07:32|21550.92
16:07:34|21545.84
16:07:34|21545.84
16:07:35|21545.84
16:07:36|21545.84
16:07:37|21545.84
16:07:38|21545.84
16:07:39|21539.07
16:07:40|21539.07
16:07:41|21541.37
16:07:42|21541.37
16:07:43|21536.31
16:07:45|21536.25
16:07:45|21536.25
16:07:46|21536.25
16:07:47|21536.25
16:07:48|21534.1
16:07:49|21533.04
16:07:50|21531.55
16:07:51|21527.48
16:07:52|21527.48
16:07:53|21534.2
16:07:54|21524.83
16:07:55|21529.28
16:07:56|21532.96
16:07:57|21532.96
16:07:58|21532.96
16:07:59|21537.85
16:08:00|21537.85
16:08:02|21535.73
16:08:03|21535.73
16:08:04|21535.73
16:08:05|21535.73
16:08:06|21539.62
16:08:06|21536.04
16:08:08|21536.04
16:08:09|21536.04
16:08:10|21536.04
16:08:11|21536.04
16:08:12|21531.16
16:08:14|21533.28
16:08:14|21526.06
16:08:15|21519.17
16:08:16|21516.59
16:08:17|21516.6
16:08:19|21516.6
16:08:20|21517.17
16:08:21|21517.17
16:08:22|21523.59
16:08:23|21528.36
16:08:25|21528.36
16:08:25|21528.36
16:08:27|21530.
16:08:28|21530.
16:08:29|21530.
16:08:30|21530.
16:08:32|21527.18
16:08:33|21527.18
16:08:34|21527.18
16:08:35|21527.18
16:08:36|21527.18
16:08:37|21527.18
16:08:37|21527.18
16:08:38|21528.03
16:08:39|21528.03
16:08:40|21528.03
16:08:43|21528.03
16:08:43|21533.05
16:08:44|21536.97
16:08:45|21535.95
16:08:46|21535.02
16:08:47|21535.02
16:08:49|21535.02
16:08:50|21535.02
16:08:51|21535.02
16:08:52|21543.35
16:08:53|21536.04
16:08:54|21535.98
16:08:55|21535.98
16:08:56|21532.87
16:08:57|21532.87
16:08:58|21537.64
16:08:59|21537.64
16:08:59|21537.64
16:09:02|21539.93
16:09:02|21539.93
16:09:03|21542.41
16:09:05|21535.9
16:09:06|21535.9
16:09:07|21535.9
16:09:08|21528.48
16:09:09|21528.48
16:09:10|21532.67
16:09:10|21532.67
16:09:12|21529.24
16:09:14|21525.76
16:09:14|21525.76
16:09:15|21525.76
16:09:16|21525.76
16:09:17|21525.76
16:09:18|21525.76
16:09:19|21525.76
16:09:20|21525.5
16:09:21|21525.5
16:09:23|21525.5
16:09:23|21525.5
16:09:24|21525.5
16:09:25|21525.5
16:09:27|21525.5
16:09:28|21530.89
16:09:28|21530.63
16:09:29|21534.85
16:09:30|21536.46
16:09:32|21538.75
16:09:33|21538.75
16:09:34|21538.75
16:09:35|21538.75
16:09:36|21538.75
16:09:37|21538.75
16:09:37|21538.75
16:09:40|21538.75
16:09:40|21538.75
16:09:42|21538.75
16:09:42|21538.75
16:09:43|21532.3
16:09:45|21534.45
16:09:46|21534.45
16:09:48|21534.45
16:09:48|21532.29
16:09:49|21532.29
16:09:50|21532.29
16:09:51|21529.58
16:09:53|21529.58
16:09:53|21528.35
16:09:55|21528.35
16:09:56|21526.88
16:09:58|21523.7
16:09:58|21526.89
16:09:59|21517.88
16:10:00|21524.14
16:10:01|21530.02
16:10:02|21530.02
16:10:04|21530.02
16:10:04|21530.02
16:10:07|21530.02
16:10:07|21530.02
16:10:09|21530.02
16:10:10|21530.02
16:10:11|21524.65
16:10:12|21533.25
16:10:13|21532.21
16:10:15|21532.21
16:10:15|21532.21
16:10:16|21532.21
16:10:17|21532.21
16:10:18|21532.21
16:10:19|21530.16
16:10:20|21530.16
16:10:21|21527.13
16:10:22|21527.13
16:10:23|21527.13
16:10:24|21527.13
16:10:25|21530.66
16:10:26|21533.15
16:10:27|21530.66
16:10:28|21530.66
16:10:29|21530.66
16:10:31|21530.64
16:10:33|21529.04
16:10:33|21527.16
16:10:34|21528.66
16:10:35|21528.66
16:10:37|21528.66
16:10:38|21528.66
16:10:39|21533.28
16:10:40|21528.66
16:10:42|21528.52
16:10:43|21530.86
16:10:44|21530.86
16:10:45|21530.86
16:10:46|21530.86
16:10:47|21530.86
16:10:48|21530.86
16:10:49|21531.99
16:10:51|21531.99
16:10:51|21537.45
16:10:52|21537.45
16:10:53|21537.32
16:10:55|21540.4
16:10:56|21540.4
16:10:57|21538.2
16:10:58|21538.2
16:10:59|21538.2
16:11:00|21538.2
16:11:01|21533.99
16:11:02|21533.99
16:11:03|21533.99
16:11:04|21533.99
16:11:05|21543.29
16:11:07|21543.29
16:11:08|21537.69
16:11:08|21537.69
16:11:09|21535.09
16:11:11|21528.43
16:11:11|21528.43
16:11:12|21525.02
16:11:13|21526.22
16:11:15|21528.43
16:11:15|21528.43
16:11:17|21528.43
16:11:17|21528.36
16:11:18|21528.36
16:11:19|21528.36
16:11:20|21528.36
16:11:22|21533.85
16:11:23|21533.85
16:11:23|21533.85
16:11:24|21533.85
16:11:25|21533.85
16:11:27|21533.85
16:11:28|21533.85
16:11:28|21533.85
16:11:29|21533.85
16:11:31|21532.12
16:11:33|21532.12
16:11:34|21532.12
16:11:34|21532.12
16:11:36|21528.11
16:11:37|21528.11
16:11:38|21528.
16:11:39|21524.33
16:11:41|21520.34
16:11:42|21523.22
16:11:44|21529.08
16:11:44|21523.14
16:11:45|21520.
16:11:47|21520.
16:11:48|21520.
16:11:49|21520.63
16:11:49|21520.31
16:11:50|21520.31
16:11:51|21522.62
16:11:53|21522.62
16:11:54|21522.62
16:11:55|21517.4
16:11:56|21517.4
16:11:57|21517.4
16:11:58|21517.4
16:11:59|21516.32
16:12:00|21518.89
16:12:01|21518.89
16:12:02|21518.89
16:12:04|21518.89
16:12:04|21518.89
16:12:06|21521.64
16:12:07|21521.64
16:12:09|21525.06
16:12:10|21517.
16:12:11|21513.87
16:12:12|21513.87
16:12:13|21518.86
16:12:14|21518.86
16:12:15|21518.86
16:12:16|21518.86
16:12:17|21518.86
16:12:18|21518.45
16:12:19|21518.45
16:12:20|21517.51
16:12:21|21517.51
16:12:22|21517.51
16:12:23|21516.29
16:12:24|21516.29
16:12:25|21516.29
16:12:26|21516.29
16:12:27|21516.29
16:12:28|21516.29
16:12:29|21516.29
16:12:30|21512.73
16:12:31|21512.73
16:12:32|21507.21
16:12:33|21507.21
16:12:34|21507.21
16:12:35|21507.21
16:12:37|21505.7
16:12:38|21503.61
16:12:39|21500.04
16:12:41|21502.9
16:12:42|21502.9
16:12:43|21502.9
16:12:45|21502.9
16:12:46|21502.9
16:12:46|21500.
16:12:48|21496.95
16:12:50|21496.95
16:12:50|21495.44
16:12:52|21494.94
16:12:53|21494.94
16:12:54|21493.
16:12:55|21493.
16:12:56|21499.33
16:12:57|21495.56
16:12:57|21495.56
16:12:58|21504.58
16:13:00|21493.01
16:13:01|21493.01
16:13:01|21497.75
16:13:02|21497.75
16:13:04|21497.75
16:13:05|21497.75
16:13:07|21499.7
16:13:08|21499.75
16:13:09|21499.75
16:13:10|21504.59
16:13:10|21504.24
16:13:12|21503.54
16:13:13|21508.68
16:13:14|21503.03
16:13:16|21513.04
16:13:16|21513.04
16:13:17|21510.18
16:13:19|21510.18
16:13:20|21510.18
16:13:21|21506.53
16:13:21|21506.53
16:13:22|21506.53
16:13:24|21506.53
16:13:24|21506.53
16:13:25|21506.53
16:13:26|21506.53
16:13:27|21504.53
16:13:29|21504.53
16:13:29|21504.56
16:13:31|21504.56
16:13:31|21504.56
16:13:33|21510.95
16:13:34|21510.95
16:13:35|21510.95
16:13:36|21510.95
16:13:37|21504.58
16:13:38|21504.58
16:13:40|21504.41
16:13:40|21504.41
16:13:42|21504.41
16:13:43|21504.41
16:13:45|21504.41
16:13:45|21504.41
16:13:47|21504.41
16:13:47|21504.41
16:13:49|21505.22
16:13:50|21505.22
16:13:51|21505.22
16:13:53|21497.67
16:13:53|21497.67
16:13:55|21497.67
16:13:56|21499.35
16:13:57|21499.35
16:13:58|21495.56
16:13:59|21495.56
16:14:00|21495.56
16:14:01|21495.56
16:14:02|21495.56
16:14:03|21495.56
16:14:04|21495.56
16:14:06|21495.56
16:14:06|21495.56
16:14:08|21495.56
16:14:09|21495.56
16:14:10|21495.56
16:14:11|21495.56
16:14:12|21495.56
16:14:13|21495.56
16:14:14|21495.56
16:14:15|21495.56
16:14:16|21495.56
16:14:17|21489.95
16:14:18|21496.78
16:14:19|21496.78
16:14:20|21496.78
16:14:21|21496.78
16:14:22|21496.78
16:14:23|21490.47
16:14:24|21490.47
16:14:25|21492.26
16:14:26|21492.26
16:14:27|21492.26
16:14:28|21494.18
16:14:29|21494.18
16:14:30|21494.18
16:14:31|21488.74
16:14:33|21488.74
16:14:34|21488.74
16:14:34|21488.74
16:14:35|21495.56
16:14:36|21495.56
16:14:38|21500.62
16:14:38|21500.62
16:14:40|21500.62
16:14:41|21500.98
16:14:42|21500.98
16:14:43|21500.98
16:14:45|21495.13
16:14:46|21495.11
16:14:47|21495.11
16:14:48|21496.74
16:14:49|21491.63
16:14:51|21491.92
16:14:52|21493.82
16:14:53|21493.15
16:14:54|21493.15
16:14:55|21496.28
16:14:56|21497.21
16:14:57|21501.55
16:14:58|21501.55
16:14:59|21499.04
16:15:00|21500.47
16:15:01|21495.95
16:15:02|21495.95
16:15:03|21495.95
16:15:05|21495.44
16:15:05|21495.44
16:15:07|21495.44
16:15:07|21494.35
16:15:08|21494.35
16:15:09|21496.86
16:15:11|21495.32
16:15:13|21490.56
16:15:13|21496.88
16:15:14|21496.88
16:15:15|21496.88
16:15:17|21496.88
16:15:18|21496.88
16:15:19|21493.98
16:15:20|21493.98
16:15:21|21493.98
16:15:22|21497.18
16:15:23|21491.
16:15:24|21491.
16:15:25|21491.
16:15:26|21491.
16:15:27|21491.
16:15:28|21491.
16:15:30|21508.3
16:15:30|21508.3
16:15:31|21508.3
16:15:32|21514.22
16:15:33|21514.24
16:15:34|21512.27
16:15:35|21514.21
16:15:36|21512.24
16:15:37|21514.44
16:15:39|21515.75
16:15:41|21513.79
16:15:41|21513.97
16:15:42|21516.17
16:15:44|21520.
16:15:45|21520.
16:15:46|21521.22
16:15:47|21524.02
16:15:48|21524.02
16:15:50|21526.7
16:15:50|21526.7
16:15:51|21526.7
16:15:52|21515.96
16:15:53|21515.96
16:15:54|21519.08
16:15:55|21520.46
16:15:56|21520.46
16:15:58|21516.11
16:15:59|21520.46
16:16:00|21520.46
16:16:02|21520.46
16:16:02|21520.46
16:16:04|21520.27
16:16:05|21520.27
16:16:07|21518.02
16:16:07|21518.02
16:16:08|21524.04
16:16:09|21524.04
16:16:11|21524.04
16:16:12|21531.04
16:16:13|21531.04
16:16:14|21532.35
16:16:15|21532.35
16:16:17|21524.29
16:16:18|21524.29
16:16:19|21524.29
16:16:20|21524.05
16:16:20|21524.23
16:16:21|21524.23
16:16:22|21523.44
16:16:24|21522.88
16:16:25|21520.52
16:16:26|21515.15
16:16:27|21515.15
16:16:28|21511.36
16:16:29|21511.36
16:16:30|21512.15
16:16:31|21512.15
16:16:32|21510.13
16:16:33|21510.13
16:16:34|21514.48
16:16:35|21514.28
16:16:36|21511.16
16:16:38|21507.29
16:16:38|21504.82
16:16:39|21504.82
16:16:40|21501.36
16:16:42|21509.22
16:16:43|21509.22
16:16:44|21509.22
16:16:45|21519.31
16:16:46|21518.49
16:16:47|21519.2
16:16:48|21517.09
16:16:49|21517.09
16:16:50|21516.7
16:16:51|21512.9
16:16:52|21512.9
16:16:53|21512.9
16:16:55|21512.9
16:16:55|21512.9
16:16:56|21512.9
16:16:57|21512.9
16:16:58|21514.57
16:16:59|21514.57
16:17:00|21511.04
16:17:01|21511.04
16:17:02|21513.64
16:17:03|21512.22
16:17:04|21512.22
16:17:05|21512.22
16:17:06|21512.22
16:17:07|21510.
16:17:08|21510.
16:17:09|21510.
16:17:10|21514.24
16:17:11|21518.88
16:17:12|21519.6
16:17:13|21519.6
16:17:14|21519.6
16:17:15|21525.32
16:17:16|21524.23
16:17:17|21524.23
16:17:18|21524.23
16:17:19|21524.23
16:17:21|21524.23
16:17:21|21524.11
16:17:22|21524.11
16:17:24|21524.11
16:17:25|21524.11
16:17:26|21524.11
16:17:27|21523.1
16:17:28|21523.1
16:17:30|21526.26
16:17:31|21526.26
16:17:32|21525.55
16:17:33|21523.92
16:17:34|21523.92
16:17:36|21523.92
16:17:36|21523.92
16:17:37|21524.76
16:17:38|21524.76
16:17:40|21522.2
16:17:42|21522.88
16:17:42|21522.88
16:17:44|21522.88
16:17:45|21524.25
16:17:45|21524.25
16:17:46|21513.04
16:17:49|21515.
16:17:49|21515.
16:17:50|21512.12
16:17:51|21512.12
16:17:52|21512.12
16:17:53|21512.66
16:17:54|21512.66
16:17:55|21514.76
16:17:56|21514.76
16:17:57|21514.76
16:17:58|21504.93
16:17:59|21504.93
16:18:00|21504.93
16:18:01|21504.93
16:18:02|21505.35
16:18:04|21508.43
16:18:05|21508.43
16:18:06|21508.43
16:18:08|21508.43
16:18:08|21508.43
16:18:10|21513.69
16:18:11|21513.69
16:18:13|21509.48
16:18:13|21509.48
16:18:14|21513.37
16:18:16|21509.46
16:18:17|21509.46
16:18:18|21511.84
16:18:19|21511.84
16:18:20|21509.15
16:18:21|21509.15
16:18:22|21509.15
16:18:23|21509.15
16:18:25|21509.15
16:18:25|21514.67
16:18:26|21514.67
16:18:28|21517.26
16:18:29|21517.26
16:18:30|21520.
16:18:31|21520.
16:18:32|21520.
16:18:33|21520.
16:18:34|21520.
16:18:35|21517.85
16:18:36|21517.85
16:18:37|21519.83
16:18:38|21517.66
16:18:39|21517.66
16:18:41|21519.64
16:18:42|21519.64
16:18:43|21519.64
16:18:43|21519.64
16:18:45|21523.46
16:18:45|21518.84
16:18:47|21517.16
16:18:49|21517.16
16:18:49|21517.16
16:18:50|21521.14
16:18:51|21518.51
16:18:52|21518.51
16:18:53|21518.51
16:18:54|21521.04
16:18:55|21521.04
16:18:56|21521.04
16:18:57|21521.04
16:18:58|21521.04
16:19:00|21521.04
16:19:01|21521.04
16:19:02|21521.04
16:19:03|21528.29
16:19:03|21521.09
16:19:06|21521.09
16:19:06|21521.04
16:19:07|21521.04
16:19:08|21515.01
16:19:09|21515.01
16:19:10|21515.01
16:19:11|21515.01
16:19:12|21512.74
16:19:13|21510.21
16:19:14|21508.06
16:19:15|21506.24
16:19:16|21506.24
16:19:17|21506.24
16:19:19|21506.24
16:19:21|21506.24
16:19:21|21506.24
16:19:22|21512.14
16:19:23|21512.09
16:19:24|21512.05
16:19:26|21512.05
16:19:26|21512.05
16:19:27|21512.05
16:19:29|21512.05
16:19:30|21512.05
16:19:31|21512.05
16:19:32|21508.02
16:19:33|21508.02
16:19:34|21508.02
16:19:34|21508.02
16:19:36|21508.02
16:19:36|21515.43
16:19:37|21515.43
16:19:39|21515.43
16:19:40|21508.03
16:19:41|21508.03
16:19:42|21508.03
16:19:43|21506.38
16:19:44|21506.38
16:19:45|21506.38
16:19:46|21506.38
16:19:47|21516.17
16:19:49|21518.22
16:19:49|21517.01
16:19:51|21517.01
16:19:52|21517.01
16:19:53|21513.43
16:19:53|21512.06
16:19:55|21512.06
16:19:56|21510.05
16:19:57|21510.05
16:19:58|21510.05
16:19:59|21510.05
16:20:00|21510.05
16:20:01|21511.2
16:20:02|21511.2
16:20:03|21511.2
16:20:04|21511.2
16:20:05|21511.2
16:20:06|21511.2
16:20:08|21516.02
16:20:09|21516.02
16:20:09|21516.02
16:20:10|21516.02
16:20:12|21516.02
16:20:12|21512.02
16:20:13|21512.02
16:20:15|21512.02
16:20:16|21518.47
16:20:17|21518.47
16:20:17|21518.47
16:20:18|21518.47
16:20:19|21516.78
16:20:20|21516.78
16:20:22|21509.34
16:20:22|21517.
16:20:24|21517.
16:20:24|21513.46
16:20:25|21520.78
16:20:27|21521.04
16:20:28|21519.68
16:20:28|21519.68
16:20:30|21522.16
16:20:31|21522.16
16:20:31|21520.82
16:20:32|21520.82
16:20:33|21520.82
16:20:35|21520.82
16:20:36|21520.82
16:20:37|21522.76
16:20:38|21519.67
16:20:39|21519.67
16:20:41|21525.
16:20:42|21529.01
16:20:43|21529.22
16:20:45|21524.09
16:20:45|21524.09
16:20:46|21524.09
16:20:48|21524.09
16:20:49|21524.09
16:20:50|21521.2
16:20:51|21521.09
16:20:52|21521.09
16:20:54|21525.51
16:20:55|21525.51
16:20:56|21525.51
16:20:56|21521.54
16:20:58|21521.54
16:20:59|21530.05
16:21:00|21532.93
16:21:01|21532.93
16:21:03|21527.49
16:21:03|21527.49
16:21:04|21520.86
16:21:05|21520.86
16:21:06|21519.67
16:21:07|21519.37
16:21:08|21522.33
16:21:10|21518.53
16:21:11|21517.64
16:21:11|21520.69
16:21:13|21525.78
16:21:13|21525.78
16:21:15|21525.78
16:21:16|21525.78
16:21:17|21519.81
16:21:18|21519.81
16:21:18|21519.81
16:21:19|21523.49
16:21:21|21523.44
16:21:22|21523.44
16:21:23|21523.36
16:21:24|21523.36
16:21:24|21523.36
16:21:26|21522.44
16:21:26|21525.51
16:21:27|21525.51
16:21:28|21529.14
16:21:29|21529.14
16:21:30|21529.14
16:21:31|21529.14
16:21:32|21529.14
16:21:33|21540.
16:21:34|21541.16
16:21:35|21541.16
16:21:37|21528.88
16:21:38|21528.88
16:21:39|21528.88
16:21:40|21535.8
16:21:41|21535.8
16:21:42|21541.56
16:21:43|21541.56
16:21:44|21539.56
16:21:45|21539.56
16:21:46|21539.56
16:21:47|21539.56
16:21:48|21539.56
16:21:50|21542.32
16:21:50|21542.32
16:21:52|21540.42
16:21:53|21540.42
16:21:55|21540.42
16:21:56|21545.28
16:21:57|21545.28
16:21:58|21551.85
16:21:59|21551.85
16:22:00|21545.24
16:22:02|21537.51
16:22:02|21537.51
16:22:03|21537.51
16:22:04|21545.28
16:22:06|21545.28
16:22:07|21545.28
16:22:08|21545.28
16:22:09|21545.28
16:22:10|21545.28
16:22:12|21545.28
16:22:13|21545.28
16:22:13|21536.66
16:22:15|21536.66
16:22:16|21533.03
16:22:17|21533.03
16:22:18|21533.03
16:22:19|21538.6
16:22:20|21538.6
16:22:20|21531.9
16:22:21|21531.9
16:22:22|21534.69
16:22:24|21534.69
16:22:25|21533.35
16:22:25|21533.35
16:22:27|21533.35
16:22:28|21523.03
16:22:29|21523.03
16:22:30|21523.03
16:22:31|21523.03
16:22:32|21523.03
16:22:33|21523.03
16:22:34|21523.03
16:22:35|21523.03
16:22:36|21522.13
16:22:37|21522.13
16:22:38|21522.13
16:22:39|21522.13
16:22:40|21522.13
16:22:42|21528.11
16:22:43|21528.11
16:22:45|21528.11
16:22:45|21528.11
16:22:47|21528.11
16:22:49|21528.11
16:22:49|21526.69
16:22:51|21526.69
16:22:51|21526.69
16:22:53|21520.
16:22:54|21514.42
16:22:55|21512.13
16:22:56|21512.13
16:22:57|21512.13
16:22:58|21512.13
16:22:59|21512.13
16:23:00|21512.13
16:23:01|21516.03
16:23:02|21516.03
16:23:03|21516.03
16:23:04|21516.03
16:23:05|21516.03
16:23:06|21516.03
16:23:07|21516.03
16:23:08|21516.03
16:23:09|21516.03
16:23:10|21516.03
16:23:11|21516.03
16:23:12|21516.03
16:23:13|21516.03
16:23:14|21516.03
16:23:15|21516.03
16:23:16|21516.03
16:23:17|21516.03
16:23:19|21516.03
16:23:19|21516.03
16:23:21|21516.03
16:23:22|21511.39
16:23:23|21511.39
16:23:24|21511.39
16:23:25|21511.39
16:23:26|21510.17
16:23:27|21510.17
16:23:28|21510.17
16:23:29|21521.02
16:23:30|21521.02
16:23:31|21516.84
16:23:32|21516.84
16:23:33|21524.95
16:23:34|21524.95
16:23:35|21525.89
16:23:36|21525.53
16:23:37|21525.53
16:23:38|21524.03
16:23:39|21524.03
16:23:40|21524.03
16:23:41|21524.03
16:23:42|21524.03
16:23:43|21524.03
16:23:45|21524.03
16:23:46|21524.03
16:23:48|21520.63
16:23:48|21515.5
16:23:49|21516.58
16:23:50|21528.24
16:23:51|21528.24
16:23:52|21528.24
16:23:53|21528.24
16:23:54|21528.24
16:23:55|21528.24
16:23:56|21528.24
16:23:57|21528.24
16:23:59|21528.24
16:24:00|21528.24
16:24:01|21528.24
16:24:03|21530.58
16:24:03|21530.58
16:24:04|21530.58
16:24:05|21531.44
16:24:06|21530.18
16:24:08|21527.4
16:24:09|21527.4
16:24:11|21527.4
16:24:11|21527.4
16:24:13|21527.4
16:24:14|21527.4
16:24:15|21527.4
16:24:16|21532.74
16:24:17|21532.74
16:24:18|21533.61
16:24:19|21533.61
16:24:20|21533.61
16:24:21|21535.63
16:24:22|21535.63
16:24:23|21535.63
16:24:24|21535.63
16:24:25|21535.63
16:24:26|21535.63
16:24:27|21529.21
16:24:29|21529.21
16:24:29|21529.21
16:24:30|21529.21
16:24:31|21529.21
16:24:32|21529.21
16:24:33|21529.21
16:24:34|21529.21
16:24:35|21529.21
16:24:36|21529.21
16:24:37|21529.21
16:24:38|21529.21
16:24:40|21529.21
16:24:40|21524.41
16:24:42|21529.21
16:24:44|21529.21
16:24:45|21526.33
16:24:46|21526.33
16:24:47|21526.33
16:24:47|21526.33
16:24:49|21526.33
16:24:51|21528.79
16:24:51|21528.79
16:24:52|21525.35
16:24:53|21525.35
16:24:54|21525.35
16:24:55|21525.35
16:24:56|21525.96
16:24:57|21518.79
16:24:58|21520.78
16:24:59|21516.23
16:25:00|21516.23
16:25:01|21516.23
16:25:02|21516.23
16:25:03|21516.23
16:25:04|21516.23
16:25:06|21516.23
16:25:07|21516.23
16:25:09|21516.23
16:25:09|21516.23
16:25:10|21516.23
16:25:11|21516.23
16:25:12|21515.9
16:25:13|21513.97
16:25:14|21511.07
16:25:15|21511.07
16:25:16|21510.34
16:25:17|21510.34
16:25:18|21510.32
16:25:19|21510.32
16:25:20|21510.32
16:25:21|21516.27
16:25:22|21516.27
16:25:23|21516.27
16:25:24|21516.27
16:25:25|21516.27
16:25:26|21516.27
16:25:27|21516.27
16:25:28|21516.27
16:25:29|21516.6
16:25:31|21516.6
16:25:32|21516.6
16:25:32|21516.6
16:25:34|21516.6
16:25:35|21516.6
16:25:36|21514.38
16:25:37|21512.15
16:25:39|21512.59
16:25:39|21510.62
16:25:40|21511.36
16:25:42|21511.36
16:25:44|21513.64
16:25:44|21513.64
16:25:45|21510.
16:25:46|21513.44
16:25:48|21510.
16:25:50|21510.
16:25:50|21503.98
16:25:51|21504.92
16:25:53|21504.92
16:25:54|21512.23
16:25:55|21510.89
16:25:56|21510.89
16:25:57|21510.89
16:25:59|21510.89
16:25:59|21510.89
16:26:00|21510.89
16:26:01|21510.89
16:26:02|21507.85
16:26:03|21506.64
16:26:05|21506.64
16:26:06|21506.96
16:26:07|21506.96
16:26:08|21506.96
16:26:08|21506.96
16:26:09|21506.96
16:26:10|21506.96
16:26:12|21500.67
16:26:13|21501.12
16:26:15|21503.12
16:26:15|21501.67
16:26:16|21501.67
16:26:17|21501.67
16:26:18|21496.54
16:26:19|21496.54
16:26:21|21495.9
16:26:22|21495.9
16:26:23|21495.9
16:26:24|21495.9
16:26:26|21493.93
16:26:26|21493.93
16:26:27|21493.93
16:26:28|21498.35
16:26:29|21501.98
16:26:30|21501.98
16:26:31|21497.17
16:26:32|21497.17
16:26:33|21497.17
16:26:34|21491.03
16:26:35|21491.03
16:26:36|21491.03
16:26:37|21491.03
16:26:38|21491.03
16:26:39|21491.03
16:26:40|21496.44
16:26:42|21496.44
16:26:43|21496.44
16:26:45|21496.44
16:26:46|21491.98
16:26:46|21491.98
16:26:49|21489.76
16:26:50|21487.49
16:26:51|21490.45
16:26:53|21491.52
16:26:53|21491.52
16:26:54|21491.52
16:26:55|21491.52
16:26:56|21491.52
16:26:57|21491.52
16:26:58|21491.52
16:27:00|21491.52
16:27:00|21490.12
16:27:03|21485.07
16:27:03|21485.07
16:27:04|21485.07
16:27:05|21488.49
16:27:06|21489.51
16:27:07|21488.5
16:27:08|21488.5
16:27:09|21488.5
16:27:10|21488.5
16:27:11|21485.48
16:27:12|21480.01
16:27:13|21485.71
16:27:14|21485.71
16:27:15|21482.01
16:27:16|21482.01
16:27:17|21480.
16:27:18|21486.53
16:27:19|21486.53
16:27:20|21486.53
16:27:21|21486.53
16:27:22|21486.53
16:27:23|21481.22
16:27:24|21481.22
16:27:25|21481.22
16:27:26|21481.22
16:27:27|21481.22
16:27:28|21481.22
16:27:29|21476.14
16:27:30|21476.2
16:27:31|21476.2
16:27:32|21473.87
16:27:33|21473.87
16:27:34|21473.87
16:27:35|21474.95
16:27:36|21474.95
16:27:37|21471.87
16:27:38|21478.09
16:27:39|21478.09
16:27:40|21476.77
16:27:42|21478.61
16:27:43|21479.99
16:27:45|21479.99
16:27:45|21479.99
16:27:46|21469.38
16:27:48|21469.39
16:27:49|21469.39
16:27:51|21475.75
16:27:51|21475.75
16:27:52|21475.75
16:27:54|21475.75
16:27:54|21475.75
16:27:56|21475.75
16:27:57|21473.67
16:27:58|21473.67
16:27:59|21473.67
16:27:59|21473.67
16:28:02|21470.01
16:28:02|21468.
16:28:03|21475.92
16:28:04|21477.25
16:28:06|21477.53
16:28:07|21474.71
16:28:09|21474.71
16:28:09|21474.71
16:28:10|21474.71
16:28:11|21474.71
16:28:12|21474.71
16:28:13|21474.71
16:28:14|21472.27
16:28:15|21473.17
16:28:16|21473.17
16:28:17|21473.17
16:28:18|21473.17
16:28:19|21473.17
16:28:20|21473.17
16:28:21|21473.17
16:28:22|21473.17
16:28:23|21473.17
16:28:24|21476.75
16:28:26|21476.75
16:28:27|21468.01
16:28:28|21468.01
16:28:29|21468.01
16:28:30|21468.01
16:28:31|21472.7
16:28:32|21466.06
16:28:33|21466.06
16:28:34|21466.06
16:28:35|21466.06
16:28:36|21466.06
16:28:37|21466.06
16:28:38|21466.06
16:28:40|21466.06
16:28:40|21466.06
16:28:41|21466.06
16:28:42|21466.06
16:28:44|21474.55
16:28:45|21474.55
16:28:46|21468.93
16:28:48|21468.93
16:28:48|21468.93
16:28:50|21468.93
16:28:51|21468.93
16:28:52|21468.93
16:28:53|21468.93
16:28:55|21468.93
16:28:56|21457.72
16:28:57|21461.06
16:28:58|21465.2
16:28:59|21465.2
16:29:00|21465.2
16:29:01|21472.7
16:29:03|21474.55
16:29:04|21478.76
16:29:05|21475.06
16:29:06|21475.06
16:29:08|21471.66
16:29:08|21473.82
16:29:10|21473.82
16:29:12|21480.
16:29:12|21480.17
16:29:14|21480.17
16:29:15|21480.17
16:29:16|21477.91
16:29:17|21477.91
16:29:18|21478.81
16:29:18|21475.07
16:29:19|21477.33
16:29:21|21477.33
16:29:21|21477.33
16:29:24|21475.02
16:29:24|21475.02
16:29:25|21475.02
16:29:26|21479.73
16:29:27|21476.1
16:29:28|21476.1
16:29:29|21476.1
16:29:31|21476.1
16:29:31|21476.1
16:29:32|21476.1
16:29:33|21476.1
16:29:35|21476.1
16:29:36|21476.1
16:29:36|21469.64
16:29:38|21469.64
16:29:38|21469.64
16:29:39|21466.83
16:29:40|21466.83
16:29:41|21466.83
16:29:43|21464.24
16:29:44|21464.24
16:29:45|21465.71
16:29:46|21469.19
16:29:47|21469.19
16:29:49|21469.19
16:29:50|21469.19
16:29:51|21469.19
16:29:53|21469.19
16:29:53|21478.63
16:29:54|21476.91
16:29:56|21476.91
16:29:57|21477.42
16:29:59|21477.42
16:30:00|21477.42
16:30:00|21479.4
16:30:02|21476.79
16:30:02|21474.71
16:30:04|21476.25
16:30:05|21478.17
16:30:07|21479.07
16:30:08|21479.07
16:30:09|21479.07
16:30:10|21485.93
16:30:11|21485.93
16:30:11|21485.93
16:30:14|21486.93
16:30:14|21486.2
16:30:15|21486.2
16:30:17|21486.2
16:30:18|21487.36
16:30:19|21488.15
16:30:20|21481.47
16:30:21|21478.64
16:30:21|21470.63
16:30:23|21470.63
16:30:23|21483.14
16:30:25|21483.14
16:30:27|21483.52
16:30:27|21483.52
16:30:28|21483.52
16:30:29|21483.52
16:30:30|21483.52
16:30:31|21479.73
16:30:32|21479.73
16:30:34|21479.73
16:30:35|21479.73
16:30:36|21479.73
16:30:36|21485.83
16:30:38|21489.43
16:30:40|21489.35
16:30:40|21487.04
16:30:41|21487.04
16:30:42|21480.21
16:30:44|21480.21
16:30:45|21480.21
16:30:46|21480.21
16:30:48|21478.73
16:30:49|21478.73
16:30:51|21478.73
16:30:51|21474.66
16:30:52|21478.73
16:30:54|21478.73
16:30:55|21478.73
16:30:57|21478.73
16:30:57|21478.73
16:30:58|21478.73
16:30:59|21486.13
16:31:00|21488.
16:31:01|21491.58
16:31:03|21487.24
16:31:03|21487.24
16:31:05|21487.24
16:31:06|21487.24
16:31:08|21487.24
16:31:08|21487.24
16:31:09|21491.56
16:31:10|21488.57
16:31:11|21488.57
16:31:12|21488.57
16:31:13|21493.73
16:31:14|21493.73
16:31:15|21498.03
16:31:17|21497.48
16:31:18|21502.14
16:31:19|21502.14
16:31:20|21502.14
16:31:21|21494.5
16:31:21|21494.5
16:31:22|21494.5
16:31:24|21491.27
16:31:25|21491.27
16:31:26|21491.27
16:31:27|21491.67
16:31:29|21491.67
16:31:30|21491.67
16:31:30|21491.67
16:31:32|21493.09
16:31:33|21486.87
16:31:34|21486.88
16:31:35|21486.88
16:31:36|21486.88
16:31:37|21483.47
16:31:38|21483.47
16:31:39|21483.47
16:31:39|21480.
16:31:40|21480.
16:31:42|21480.
16:31:43|21480.
16:31:44|21480.
16:31:46|21480.
16:31:47|21480.
16:31:48|21480.
16:31:49|21480.
16:31:50|21480.
16:31:51|21480.
16:31:52|21480.
16:31:52|21482.95
16:31:55|21478.95
16:31:56|21478.95
16:31:58|21478.95
16:31:58|21478.95
16:31:59|21478.95
16:32:00|21478.95
16:32:01|21478.95
16:32:02|21478.95
16:32:03|21473.23
16:32:04|21473.23
16:32:05|21473.23
16:32:06|21473.23
16:32:08|21482.45
16:32:08|21482.45
16:32:09|21482.45
16:32:11|21490.11
16:32:12|21487.21
16:32:13|21487.21
16:32:14|21487.21
16:32:15|21487.21
16:32:15|21487.93
16:32:17|21487.93
16:32:18|21485.81
16:32:19|21489.98
16:32:20|21489.98
16:32:21|21489.98
16:32:21|21489.98
16:32:23|21489.98
16:32:24|21489.98
16:32:25|21489.98
16:32:26|21488.17
16:32:28|21488.17
16:32:28|21488.17
16:32:29|21488.17
16:32:30|21488.17
16:32:31|21488.17
16:32:32|21488.17
16:32:33|21488.17
16:32:34|21488.36
16:32:35|21488.36
16:32:36|21488.36
16:32:38|21488.36
16:32:39|21488.36
16:32:40|21488.36
16:32:41|21488.36
16:32:42|21488.36
16:32:43|21488.36
16:32:45|21488.36
16:32:45|21488.36
16:32:46|21488.36
16:32:48|21488.36
16:32:49|21491.91
16:32:51|21492.86
16:32:51|21492.86
16:32:53|21494.06
16:32:54|21488.82
16:32:54|21486.33
16:32:56|21486.33
16:32:57|21478.93
16:32:58|21478.93
16:32:59|21480.78
16:33:01|21480.78
16:33:01|21480.78
16:33:02|21480.78
16:33:03|21480.78
16:33:04|21480.78
16:33:06|21482.28
16:33:07|21482.28
16:33:08|21483.58
16:33:08|21483.59
16:33:10|21483.59
16:33:10|21483.59
16:33:12|21480.83
16:33:13|21480.83
16:33:13|21480.83
16:33:15|21480.83
16:33:16|21480.83
16:33:17|21478.51
16:33:18|21478.51
16:33:19|21478.51
16:33:20|21479.46
16:33:20|21479.46
16:33:21|21483.6
16:33:23|21483.58
16:33:23|21483.58
16:33:24|21483.58
16:33:26|21483.58
16:33:27|21483.58
16:33:28|21483.09
16:33:28|21479.69
16:33:29|21482.08
16:33:31|21484.31
16:33:32|21484.31
16:33:33|21484.31
16:33:34|21484.31
16:33:35|21481.54
16:33:36|21481.54
16:33:37|21481.54
16:33:38|21481.54
16:33:39|21484.35
16:33:40|21484.35
16:33:41|21484.35
16:33:41|21484.35
16:33:43|21484.35
16:33:44|21484.65
16:33:46|21486.5
16:33:46|21486.5
16:33:47|21485.26
16:33:48|21485.26
16:33:49|21485.26
16:33:50|21485.26
16:33:52|21487.9
16:33:52|21490.02
16:33:54|21492.17
16:33:55|21492.17
16:33:57|21490.79
16:33:57|21490.78
16:33:58|21490.78
16:33:59|21490.78
16:34:01|21490.78
16:34:03|21485.21
16:34:03|21485.21
16:34:04|21485.21
16:34:05|21481.1
16:34:06|21481.1
16:34:07|21475.04
16:34:08|21476.11
16:34:09|21476.11
16:34:10|21477.49
16:34:11|21477.49
16:34:12|21477.49
16:34:13|21477.49
16:34:15|21477.49
16:34:16|21477.49
16:34:17|21477.49
16:34:18|21477.49
16:34:19|21477.49
16:34:20|21474.8
16:34:21|21474.38
16:34:21|21474.38
16:34:23|21474.38
16:34:24|21474.38
16:34:25|21476.16
16:34:26|21470.04
16:34:28|21470.04
16:34:28|21470.03
16:34:29|21470.03
16:34:30|21470.03
16:34:31|21470.03
16:34:32|21468.99
16:34:33|21468.99
16:34:34|21468.99
16:34:35|21465.01
16:34:36|21467.58
16:34:37|21466.27
16:34:38|21469.25
16:34:39|21464.98
16:34:40|21474.24
16:34:41|21468.8
16:34:42|21468.8
16:34:43|21468.8
16:34:45|21468.8
16:34:45|21471.69
16:34:47|21472.72
16:34:47|21472.72
16:34:49|21472.72
16:34:50|21474.03
16:34:50|21474.01
16:34:53|21474.01
16:34:53|21474.01
16:34:54|21469.3
16:34:55|21474.46
16:34:56|21474.46
16:34:57|21472.77
16:34:58|21472.77
16:34:59|21472.77
16:35:00|21472.77
16:35:01|21479.37
16:35:02|21475.75
16:35:03|21474.84
16:35:04|21475.
16:35:06|21475.
16:35:06|21475.
16:35:08|21475.
16:35:08|21475.
16:35:10|21479.35
16:35:11|21481.62
16:35:12|21481.62
16:35:13|21478.29
16:35:14|21478.29
16:35:15|21478.29
16:35:16|21478.29
16:35:16|21478.29
16:35:18|21489.85
16:35:18|21489.33
16:35:20|21481.72
16:35:20|21481.72
16:35:22|21481.72
16:35:23|21481.72
16:35:24|21479.8
16:35:25|21480.05
16:35:26|21480.05
16:35:27|21480.05
16:35:28|21480.05
16:35:29|21480.05
16:35:30|21480.05
16:35:31|21480.05
16:35:31|21480.05
16:35:33|21480.05
16:35:34|21480.05
16:35:35|21480.05
16:35:35|21480.05
16:35:37|21480.05
16:35:38|21486.32
16:35:38|21486.32
16:35:40|21486.32
16:35:41|21486.32
16:35:42|21486.32
16:35:43|21486.32
16:35:44|21484.79
16:35:46|21484.79
16:35:47|21484.79
16:35:47|21484.79
16:35:49|21484.79
16:35:51|21484.79
16:35:51|21484.79
16:35:52|21484.79
16:35:54|21484.79
16:35:55|21485.3
16:35:56|21485.3
16:35:58|21485.3
16:35:59|21485.3
16:36:00|21485.3
16:36:00|21491.17
16:36:02|21491.17
16:36:03|21491.17
16:36:04|21491.17
16:36:05|21491.17
16:36:06|21491.17
16:36:07|21491.17
16:36:08|21487.83
16:36:09|21487.15
16:36:10|21487.15
16:36:11|21487.15
16:36:12|21487.15
16:36:14|21489.21
16:36:15|21489.21
16:36:16|21487.63
16:36:17|21487.63
16:36:18|21487.63
16:36:19|21484.97
16:36:20|21488.63
16:36:22|21488.64
16:36:23|21488.64
16:36:23|21488.64
16:36:25|21488.64
16:36:25|21488.64
16:36:26|21488.64
16:36:28|21488.64
16:36:29|21488.64
16:36:29|21488.64
16:36:30|21488.64
16:36:31|21489.29
16:36:33|21489.29
16:36:34|21489.29
16:36:34|21489.29
16:36:35|21481.26
16:36:37|21480.86
16:36:37|21480.86
16:36:39|21480.86
16:36:39|21480.86
16:36:40|21480.86
16:36:41|21481.26
16:36:42|21481.26
16:36:44|21481.26
16:36:45|21481.26
16:36:46|21481.26
16:36:47|21481.26
16:36:47|21481.26
16:36:49|21481.26
16:36:49|21481.26
16:36:50|21481.26
16:36:51|21481.26
16:36:52|21481.26
16:36:54|21481.26
16:36:56|21481.26
16:36:57|21492.43
16:36:58|21492.43
16:36:59|21492.43
16:37:00|21492.43
16:37:01|21494.46
16:37:02|21494.46
16:37:03|21494.46
16:37:05|21495.1
16:37:06|21499.89
16:37:07|21500.39
16:37:08|21500.39
16:37:09|21502.7
16:37:10|21502.7
16:37:12|21502.7
16:37:12|21496.39
16:37:13|21498.56
16:37:15|21492.49
16:37:16|21492.49
16:37:16|21487.25
16:37:17|21487.25
16:37:19|21487.25
16:37:20|21487.25
16:37:20|21494.01
16:37:22|21494.01
16:37:22|21494.01
16:37:25|21494.01
16:37:27|21488.42
16:37:28|21490.03
16:37:29|21490.03
16:37:29|21490.03
16:37:31|21488.79
16:37:33|21487.89
16:37:33|21486.8
16:37:34|21486.8
16:37:35|21486.8
16:37:36|21486.8
16:37:37|21486.8
16:37:39|21491.1
16:37:40|21489.68
16:37:40|21492.17
16:37:42|21492.77
16:37:43|21492.77
16:37:44|21497.71
16:37:45|21496.48
16:37:45|21496.48
16:37:47|21496.48
16:37:48|21496.48
16:37:49|21498.1
16:37:49|21497.52
16:37:51|21497.52
16:37:52|21499.47
16:37:53|21499.47
16:37:54|21499.47
16:37:56|21499.47
16:37:57|21497.67
16:37:57|21497.67
16:37:59|21497.67
16:37:59|21497.67
16:38:01|21497.67
16:38:02|21497.67
16:38:03|21497.67
16:38:05|21497.67
16:38:06|21497.02
16:38:07|21497.02
16:38:08|21497.02
16:38:09|21497.02
16:38:11|21496.25
16:38:12|21496.25
16:38:14|21496.25
16:38:15|21498.03
16:38:16|21498.03
16:38:16|21496.5
16:38:18|21496.5
16:38:19|21496.5
16:38:20|21495.25
16:38:21|21495.25
16:38:22|21497.02
16:38:23|21497.02
16:38:24|21497.02
16:38:25|21497.02
16:38:26|21497.02
16:38:27|21497.02
16:38:29|21497.02
16:38:30|21497.02
16:38:31|21495.02
16:38:32|21497.75
16:38:33|21493.79
16:38:34|21493.79
16:38:35|21493.79
16:38:35|21493.79
16:38:37|21493.79
16:38:38|21493.79
16:38:39|21486.09
16:38:40|21486.91
16:38:41|21486.91
16:38:41|21486.91
16:38:42|21486.91
16:38:43|21486.91
16:38:45|21486.91
16:38:46|21486.91
16:38:47|21486.91
16:38:48|21486.91
16:38:49|21486.91
16:38:50|21494.72
16:38:50|21494.72
16:38:51|21496.21
16:38:53|21496.21
16:38:54|21496.21
16:38:55|21496.21
16:38:55|21496.21
16:38:57|21501.24
16:38:57|21501.24
16:38:59|21498.34
16:39:00|21498.62
16:39:01|21498.62
16:39:04|21498.62
16:39:04|21498.62
16:39:05|21500.6
16:39:06|21500.6
16:39:07|21493.92
16:39:08|21493.92
16:39:09|21493.92
16:39:10|21493.92
16:39:11|21493.92
16:39:12|21493.92
16:39:13|21493.92
16:39:14|21493.92
16:39:15|21493.92
16:39:16|21491.34
16:39:18|21490.73
16:39:18|21490.73
16:39:20|21494.57
16:39:21|21494.57
16:39:22|21492.3
16:39:23|21492.3
16:39:23|21492.3
16:39:25|21492.3
16:39:26|21492.3
16:39:27|21491.07
16:39:27|21491.07
16:39:29|21492.72
16:39:30|21492.72
16:39:32|21492.72
16:39:32|21492.72
16:39:33|21492.72
16:39:34|21493.54
16:39:35|21493.55
16:39:36|21493.55
16:39:37|21493.55
16:39:38|21493.55
16:39:39|21493.55
16:39:40|21493.55
16:39:41|21493.55
16:39:42|21497.25
16:39:44|21501.5
16:39:44|21501.5
16:39:46|21501.5
16:39:46|21501.5
16:39:48|21501.5
16:39:49|21496.55
16:39:50|21496.55
16:39:51|21495.82
16:39:52|21493.95
16:39:53|21493.95
16:39:53|21492.5
16:39:54|21491.65
16:39:56|21495.76
16:39:57|21495.29
16:39:58|21495.29
16:39:58|21495.29
16:40:01|21495.29
16:40:01|21495.29
16:40:02|21491.48
16:40:04|21489.55
16:40:05|21489.55
16:40:06|21489.55
16:40:07|21489.55
16:40:09|21489.55
16:40:09|21489.55
16:40:10|21493.55
16:40:11|21491.11
16:40:12|21491.11
16:40:13|21491.11
16:40:14|21491.11
16:40:15|21491.11
16:40:16|21491.2
16:40:17|21487.11
16:40:18|21487.04
16:40:19|21487.04
16:40:20|21490.02
16:40:22|21490.02
16:40:23|21490.02
16:40:23|21490.51
16:40:25|21489.89
16:40:26|21484.12
16:40:26|21481.79
16:40:27|21480.01
16:40:28|21482.12
16:40:30|21482.12
16:40:31|21481.11
16:40:31|21481.11
16:40:33|21481.11
16:40:34|21481.11
16:40:35|21482.27
16:40:37|21482.27
16:40:38|21482.27
16:40:39|21480.
16:40:40|21480.
16:40:41|21480.
16:40:41|21480.
16:40:43|21480.
16:40:43|21480.
16:40:45|21480.
16:40:46|21478.2
16:40:47|21478.2
16:40:48|21478.91
16:40:49|21478.91
16:40:50|21478.91
16:40:51|21478.91
16:40:52|21479.87
16:40:52|21483.7
16:40:53|21476.96
16:40:55|21474.91
16:40:56|21474.21
16:40:57|21474.21
16:40:59|21479.66
16:41:00|21479.66
16:41:01|21479.66
16:41:02|21476.49
16:41:02|21480.49
16:41:05|21480.49
16:41:05|21480.49
16:41:06|21480.49
16:41:08|21480.49
16:41:09|21480.49
16:41:09|21480.49
16:41:11|21481.36
16:41:12|21481.36
16:41:13|21485.18
16:41:14|21485.18
16:41:16|21485.18
16:41:17|21485.18
16:41:18|21485.18
16:41:19|21487.83
16:41:20|21487.83
16:41:21|21487.83
16:41:23|21487.34
16:41:23|21487.34
16:41:24|21485.35
16:41:25|21490.63
16:41:26|21490.63
16:41:28|21490.63
16:41:30|21485.62
16:41:30|21481.02
16:41:31|21481.02
16:41:32|21480.96
16:41:33|21478.68
16:41:34|21478.68
16:41:35|21476.51
16:41:36|21476.51
16:41:37|21476.51
16:41:38|21476.45
16:41:39|21476.45
16:41:41|21480.7
16:41:42|21480.7
16:41:43|21480.7
16:41:44|21483.04
16:41:45|21484.15
16:41:46|21484.15
16:41:47|21487.43
16:41:47|21487.22
16:41:48|21478.67
16:41:50|21481.97
16:41:50|21481.97
16:41:52|21486.41
16:41:53|21485.94
16:41:55|21485.94
16:41:55|21485.94
16:41:56|21485.94
16:41:57|21492.09
16:41:58|21492.09
16:41:59|21484.24
16:42:01|21485.06
16:42:02|21485.06
16:42:03|21484.16
16:42:04|21484.16
16:42:06|21482.08
16:42:06|21482.08
16:42:07|21481.34
16:42:08|21478.69
16:42:09|21478.69
16:42:10|21475.85
16:42:11|21476.59
16:42:12|21476.59
16:42:13|21476.59
16:42:15|21476.59
16:42:16|21477.44
16:42:16|21477.44
16:42:19|21477.44
16:42:20|21477.44
16:42:21|21477.44
16:42:22|21477.44
16:42:24|21480.94
16:42:24|21480.94
16:42:25|21484.76
16:42:26|21485.87
16:42:27|21485.87
16:42:28|21485.87
16:42:29|21485.87
16:42:30|21485.87
16:42:31|21485.87
16:42:32|21485.87
16:42:33|21485.87
16:42:34|21485.87
16:42:36|21483.48
16:42:37|21483.48
16:42:37|21481.71
16:42:38|21481.71
16:42:40|21481.71
16:42:41|21481.71
16:42:42|21481.71
16:42:42|21481.71
16:42:44|21481.71
16:42:45|21481.71
16:42:46|21485.72
16:42:47|21485.72
16:42:48|21485.72
16:42:49|21485.72
16:42:50|21485.72
16:42:51|21485.72
16:42:52|21485.72
16:42:53|21485.72
16:42:54|21485.72
16:42:55|21485.72
16:42:56|21485.72
16:42:57|21488.95
16:42:58|21488.95
16:43:00|21485.83
16:43:01|21485.83
16:43:02|21484.26
16:43:04|21481.71
16:43:04|21481.71
16:43:05|21481.71
16:43:06|21481.71
16:43:07|21481.26
16:43:08|21479.69
16:43:10|21479.69
16:43:11|21479.69
16:43:12|21479.69
16:43:12|21479.69
16:43:14|21484.64
16:43:15|21484.64
16:43:16|21490.04
16:43:17|21490.04
16:43:18|21490.04
16:43:19|21490.04
16:43:20|21490.04
16:43:21|21486.95
16:43:23|21491.11
16:43:23|21491.11
16:43:24|21490.55
16:43:25|21490.55
16:43:26|21490.55
16:43:27|21490.84
16:43:28|21490.84
16:43:29|21494.6
16:43:31|21494.6
16:43:32|21495.24
16:43:33|21503.56
16:43:33|21495.4
16:43:35|21499.51
16:43:35|21499.51
16:43:37|21499.51
16:43:39|21499.51
16:43:39|21499.51
16:43:41|21499.51
16:43:41|21499.51
16:43:42|21499.51
16:43:44|21499.51
16:43:45|21505.03
16:43:46|21502.31
16:43:47|21502.31
16:43:48|21510.48
16:43:50|21510.48
16:43:51|21510.48
16:43:52|21505.55
16:43:53|21505.55
16:43:54|21505.55
16:43:55|21503.24
16:43:56|21501.01
16:43:57|21501.01
16:43:58|21501.01
16:43:59|21509.49
16:44:00|21509.49
16:44:01|21509.49
16:44:03|21509.49
16:44:03|21503.87
16:44:05|21503.87
16:44:05|21503.86
16:44:07|21504.94
16:44:07|21504.94
16:44:08|21504.94
16:44:09|21504.94
16:44:11|21506.01
16:44:12|21506.01
16:44:13|21506.52
16:44:14|21507.59
16:44:15|21507.59
16:44:15|21507.59
16:44:17|21507.59
16:44:18|21507.59
16:44:18|21507.59
16:44:20|21507.59
16:44:21|21507.59
16:44:21|21507.59
16:44:23|21505.86
16:44:24|21505.86
16:44:25|21505.86
16:44:26|21499.97
16:44:27|21495.37
16:44:27|21489.12
16:44:29|21485.58
16:44:30|21483.7
16:44:31|21483.82
16:44:33|21482.92
16:44:34|21482.59
16:44:35|21482.8
16:44:37|21482.8
16:44:37|21483.12
16:44:38|21483.12
16:44:40|21481.48
16:44:41|21478.65
16:44:42|21478.65
16:44:43|21478.65
16:44:43|21478.65
16:44:44|21478.65
16:44:46|21478.13
16:44:46|21473.45
16:44:48|21473.45
16:44:49|21473.45
16:44:50|21473.45
16:44:51|21478.22
16:44:53|21478.22
16:44:53|21478.22
16:44:55|21474.48
16:44:56|21477.95
16:44:57|21477.95
16:44:58|21477.95
16:44:59|21475.46
16:45:01|21475.46
16:45:01|21475.46
16:45:03|21482.25
16:45:04|21482.25
16:45:05|21482.25
16:45:06|21482.25
16:45:08|21482.25
16:45:09|21482.25
16:45:10|21480.59
16:45:10|21480.59
16:45:12|21480.59
16:45:12|21480.59
16:45:13|21474.36
16:45:14|21474.09
16:45:15|21474.09
16:45:16|21475.5
16:45:17|21472.72
16:45:19|21475.06
16:45:19|21475.06
16:45:21|21475.27
16:45:21|21475.27
16:45:22|21475.27
16:45:23|21475.27
16:45:25|21468.3
16:45:25|21471.23
16:45:26|21471.23
16:45:27|21470.74
16:45:28|21473.28
16:45:30|21473.28
16:45:31|21473.28
16:45:32|21470.46
16:45:32|21470.46
16:45:34|21471.68
16:45:34|21470.45
16:45:36|21470.45
16:45:36|21470.76
16:45:37|21474.82
16:45:39|21474.82
16:45:39|21474.82
16:45:41|21476.2
16:45:42|21476.2
16:45:43|21476.2
16:45:44|21474.51
16:45:45|21474.51
16:45:46|21474.51
16:45:47|21475.58
16:45:48|21475.59
16:45:49|21475.59
16:45:50|21475.59
16:45:51|21478.65
16:45:52|21478.65
16:45:53|21478.65
16:45:54|21482.15
16:45:55|21482.15
16:45:56|21482.15
16:45:57|21482.15
16:45:59|21482.39
16:46:00|21483.64
16:46:01|21481.06
16:46:02|21486.52
16:46:04|21486.52
16:46:04|21486.52
16:46:05|21484.55
16:46:06|21484.55
16:46:08|21485.28
16:46:08|21487.65
16:46:10|21487.65
16:46:10|21487.65
16:46:11|21487.65
16:46:13|21487.65
16:46:14|21487.65
16:46:15|21487.65
16:46:15|21487.65
16:46:16|21487.65
16:46:17|21487.65
16:46:18|21487.65
16:46:19|21487.65
16:46:20|21491.23
16:46:21|21491.23
16:46:23|21491.23
16:46:23|21491.23
16:46:25|21491.23
16:46:26|21482.05
16:46:27|21482.05
16:46:28|21482.05
16:46:29|21482.05
16:46:31|21476.32
16:46:32|21475.02
16:46:32|21476.86
16:46:34|21476.86
16:46:35|21480.31
16:46:36|21480.31
16:46:36|21477.77
16:46:37|21477.77
16:46:38|21479.85
16:46:40|21479.85
16:46:41|21479.85
16:46:42|21479.85
16:46:42|21479.85
16:46:43|21479.85
16:46:45|21473.9
16:46:46|21476.69
16:46:47|21468.43
16:46:48|21471.6
16:46:50|21471.6
16:46:51|21471.6
16:46:52|21471.6
16:46:52|21471.6
16:46:53|21475.6
16:46:54|21472.3
16:46:56|21472.3
16:46:56|21472.3
16:46:58|21476.17
16:46:59|21476.49
16:47:00|21476.49
16:47:02|21475.06
16:47:03|21475.06
16:47:04|21479.06
16:47:04|21482.05
16:47:06|21482.05
16:47:06|21473.22
16:47:08|21468.17
16:47:09|21468.17
16:47:09|21468.17
16:47:11|21468.7
16:47:12|21468.7
16:47:13|21468.7
16:47:13|21471.18
16:47:15|21471.18
16:47:15|21471.18
16:47:16|21466.
16:47:17|21466.
16:47:19|21466.
16:47:20|21466.
16:47:20|21470.61
16:47:22|21470.61
16:47:22|21469.63
16:47:23|21471.2
16:47:25|21471.7
16:47:26|21471.7
16:47:26|21473.1
16:47:27|21473.1
16:47:28|21475.33
16:47:29|21476.68
16:47:31|21478.08
16:47:33|21478.08
16:47:34|21478.08
16:47:35|21478.08
16:47:36|21478.08
16:47:38|21478.08
16:47:39|21471.34
16:47:39|21471.34
16:47:41|21471.34
16:47:42|21471.34
16:47:43|21471.34
16:47:44|21471.34
16:47:45|21471.34
16:47:46|21471.34
16:47:47|21471.34
16:47:48|21472.52
16:47:49|21472.52
16:47:50|21469.46
16:47:51|21469.46
16:47:52|21469.46
16:47:53|21469.46
16:47:55|21472.11
16:47:56|21472.11
16:47:56|21472.11
16:47:57|21472.11
16:47:59|21472.11
16:48:00|21472.11
16:48:00|21472.11
16:48:01|21472.11
16:48:03|21472.11
16:48:04|21472.11
16:48:05|21469.2
16:48:06|21472.62
16:48:07|21472.62
16:48:08|21473.07
16:48:09|21473.07
16:48:10|21477.64
16:48:11|21477.64
16:48:12|21480.9
16:48:13|21478.16
16:48:14|21478.16
16:48:15|21477.47
16:48:16|21477.47
16:48:17|21477.47
16:48:18|21477.47
16:48:19|21477.47
16:48:21|21477.47
16:48:21|21473.67
16:48:22|21475.65
16:48:23|21475.65
16:48:24|21475.65
16:48:25|21475.65
16:48:26|21475.65
16:48:27|21475.65
16:48:28|21475.65
16:48:29|21474.52
16:48:30|21474.79
16:48:31|21473.33
16:48:33|21468.42
16:48:34|21470.91
16:48:35|21474.45
16:48:36|21474.45
16:48:37|21476.76
16:48:39|21476.38
16:48:39|21476.38
16:48:41|21478.98
16:48:42|21478.98
16:48:43|21478.98
16:48:43|21481.36
16:48:45|21481.36
16:48:46|21481.75
16:48:46|21481.76
16:48:48|21481.76
16:48:49|21481.76
16:48:50|21481.76
16:48:51|21481.76
16:48:53|21481.76
16:48:53|21481.76
16:48:54|21475.65
16:48:55|21475.65
16:48:56|21475.65
16:48:57|21475.65
16:48:58|21475.65
16:48:59|21475.65
16:49:00|21475.65
16:49:02|21475.65
16:49:03|21475.65
16:49:04|21477.08
16:49:05|21482.05
16:49:07|21480.42
16:49:07|21480.42
16:49:08|21480.42
16:49:09|21480.42
16:49:10|21480.42
16:49:12|21480.42
16:49:13|21480.42
16:49:14|21480.42
16:49:15|21480.42
16:49:16|21480.42
16:49:17|21480.42
16:49:18|21480.42
16:49:19|21480.42
16:49:20|21480.42
16:49:21|21480.42
16:49:22|21472.91
16:49:23|21472.91
16:49:24|21472.91
16:49:25|21472.91
16:49:26|21475.24
16:49:27|21475.24
16:49:28|21480.42
16:49:29|21480.42
16:49:30|21480.42
16:49:32|21480.42
16:49:32|21480.42
16:49:33|21485.65
16:49:34|21485.65
16:49:35|21487.8
16:49:37|21487.8
16:49:38|21487.8
16:49:39|21487.8
16:49:40|21487.8
16:49:40|21492.06
16:49:41|21492.06
16:49:42|21492.45
16:49:44|21492.45
16:49:46|21492.45
16:49:46|21490.24
16:49:47|21490.24
16:49:48|21487.42
16:49:49|21487.42
16:49:51|21485.21
16:49:51|21482.75
16:49:54|21489.65
16:49:54|21489.65
16:49:55|21489.65
16:49:57|21489.65
16:49:58|21489.65
16:49:58|21489.65
16:49:59|21484.84
16:50:01|21489.94
16:50:01|21489.94
16:50:03|21482.71
16:50:04|21482.71
16:50:06|21480.14
16:50:06|21480.15
16:50:07|21480.15
16:50:09|21480.15
16:50:10|21480.15
16:50:11|21484.02
16:50:13|21484.02
16:50:14|21484.02
16:50:15|21484.02
16:50:16|21484.02
16:50:17|21484.02
16:50:18|21484.02
16:50:19|21484.02
16:50:20|21484.02
16:50:22|21484.02
16:50:23|21484.02
16:50:24|21484.02
16:50:25|21484.02
16:50:26|21484.02
16:50:27|21484.02
16:50:28|21484.02
16:50:29|21484.02
16:50:30|21484.02
16:50:32|21488.14
16:50:33|21488.14
16:50:34|21488.14
16:50:36|21488.14
16:50:36|21488.14
16:50:37|21488.14
16:50:38|21486.9
16:50:40|21488.04
16:50:41|21488.04
16:50:42|21488.04
16:50:43|21488.04
16:50:45|21484.02
16:50:45|21484.02
16:50:47|21484.02
16:50:47|21484.02
16:50:48|21484.02
16:50:49|21484.02
16:50:50|21490.4
16:50:52|21490.4
16:50:52|21490.4
16:50:54|21490.4
16:50:55|21490.4
16:50:56|21490.4
16:50:57|21490.4
16:50:58|21481.29
16:50:59|21481.29
16:51:00|21481.29
16:51:01|21480.55
16:51:02|21480.57
16:51:03|21480.57
16:51:04|21480.57
16:51:05|21480.57
16:51:07|21480.57
16:51:08|21480.57
16:51:09|21480.57
16:51:09|21480.57
16:51:11|21480.57
16:51:12|21480.57
16:51:13|21480.57
16:51:14|21480.57
16:51:15|21480.57
16:51:16|21480.57
16:51:17|21480.57
16:51:18|21489.17
16:51:19|21489.17
16:51:20|21498.04
16:51:22|21499.65
16:51:23|21499.65
16:51:23|21499.65
16:51:25|21499.65
16:51:26|21499.65
16:51:27|21499.65
16:51:28|21491.25
16:51:29|21491.25
16:51:30|21491.32
16:51:32|21491.32
16:51:33|21491.8
16:51:35|21491.78
16:51:36|21491.78
16:51:37|21491.78
16:51:37|21491.78
16:51:39|21491.78
16:51:40|21498.58
16:51:41|21500.
16:51:42|21500.07
16:51:43|21500.07
16:51:44|21500.07
16:51:45|21500.07
16:51:46|21500.07
16:51:48|21500.07
16:51:49|21500.07
16:51:50|21513.28
16:51:51|21513.28
16:51:53|21509.62
16:51:54|21509.62
16:51:55|21509.62
16:51:55|21509.62
16:51:57|21509.62
16:51:58|21509.62
16:51:59|21496.83
16:52:00|21496.83
16:52:00|21496.83
16:52:02|21496.83
16:52:03|21496.83
16:52:04|21496.83
16:52:04|21496.83
16:52:05|21496.83
16:52:06|21496.83
16:52:08|21504.35
16:52:09|21504.35
16:52:09|21504.35
16:52:11|21504.35
16:52:12|21502.06
16:52:13|21505.27
16:52:14|21505.27
16:52:15|21505.27
16:52:16|21505.27
16:52:18|21505.27
16:52:18|21505.27
16:52:19|21505.27
16:52:20|21505.27
16:52:22|21505.27
16:52:23|21505.27
16:52:23|21508.45
16:52:24|21508.45
16:52:26|21508.45
16:52:26|21508.45
16:52:28|21508.45
16:52:28|21508.45
16:52:29|21508.45
16:52:30|21506.
16:52:32|21502.31
16:52:33|21502.31
16:52:35|21501.92
16:52:36|21501.41
16:52:36|21501.41
16:52:38|21501.41
16:52:38|21501.41
16:52:40|21502.96
16:52:41|21505.4
16:52:42|21505.4
16:52:43|21505.4
16:52:44|21505.4
16:52:45|21505.44
16:52:46|21505.44
16:52:47|21505.44
16:52:48|21505.44
16:52:49|21513.09
16:52:50|21513.09
16:52:51|21506.11
16:52:52|21506.11
16:52:53|21509.48
16:52:54|21509.48
16:52:55|21509.48
16:52:56|21503.34
16:52:58|21500.07
16:52:59|21500.07
16:52:59|21499.96
16:53:01|21499.96
16:53:02|21499.96
16:53:02|21499.96
16:53:04|21499.96
16:53:05|21499.96
16:53:06|21497.77
16:53:07|21497.77
16:53:09|21493.07
16:53:10|21493.07
16:53:11|21493.07
16:53:12|21493.07
16:53:13|21493.07
16:53:14|21490.11
16:53:15|21496.3
16:53:16|21496.3
16:53:17|21496.3
16:53:19|21496.3
16:53:20|21496.3
16:53:20|21496.3
16:53:21|21496.3
16:53:23|21496.3
16:53:23|21496.3
16:53:25|21500.66
16:53:27|21500.66
16:53:27|21499.59
16:53:28|21499.59
16:53:29|21499.59
16:53:30|21499.59
16:53:31|21499.59
16:53:32|21499.59
16:53:33|21499.59
16:53:35|21499.59
16:53:35|21499.59
16:53:36|21499.59
16:53:38|21499.59
16:53:39|21491.34
16:53:40|21487.13
16:53:41|21487.13
16:53:42|21487.13
16:53:43|21487.13
16:53:44|21487.55
16:53:46|21486.07
16:53:47|21486.69
16:53:48|21486.69
16:53:49|21486.69
16:53:50|21486.69
16:53:50|21486.69
16:53:52|21486.69
16:53:52|21486.69
16:53:53|21482.18
16:53:55|21482.18
16:53:56|21480.96
16:53:57|21481.98
16:53:58|21481.98
16:53:59|21481.98
16:54:00|21481.98
16:54:00|21481.98
16:54:02|21479.07
16:54:03|21479.11
16:54:04|21474.92
16:54:05|21474.92
16:54:06|21478.26
16:54:07|21478.26
16:54:08|21472.07
16:54:09|21472.07
16:54:10|21473.7
16:54:11|21475.27
16:54:12|21475.27
16:54:13|21475.27
16:54:14|21479.2
16:54:15|21476.23
16:54:16|21476.23
16:54:17|21476.23
16:54:18|21476.23
16:54:19|21476.23
16:54:20|21476.23
16:54:21|21476.23
16:54:22|21476.23
16:54:23|21476.23
16:54:24|21477.24
16:54:25|21477.24
16:54:26|21476.23
16:54:27|21476.23
16:54:28|21477.96
16:54:29|21477.96
16:54:30|21477.96
16:54:31|21477.96
16:54:33|21477.96
16:54:34|21472.63
16:54:36|21472.63
16:54:37|21472.63
16:54:39|21479.07
16:54:39|21479.07
16:54:40|21480.28
16:54:42|21480.28
16:54:42|21480.28
16:54:43|21480.28
16:54:45|21480.28
16:54:46|21486.07
16:54:47|21484.46
16:54:48|21484.46
16:54:49|21484.46
16:54:50|21485.72
16:54:51|21485.72
16:54:52|21485.72
16:54:53|21485.72
16:54:54|21485.72
16:54:55|21485.72
16:54:56|21487.99
16:54:57|21487.99
16:54:58|21487.99
16:54:59|21487.99
16:55:00|21488.
16:55:01|21488.
16:55:02|21488.
16:55:03|21488.
16:55:04|21487.99
16:55:05|21488.24
16:55:07|21488.24
16:55:08|21488.24
16:55:09|21488.24
16:55:10|21488.24
16:55:11|21488.24
16:55:12|21486.52
16:55:13|21486.39
16:55:14|21486.05
16:55:15|21485.78
16:55:16|21485.78
16:55:17|21485.78
16:55:18|21485.78
16:55:19|21485.78
16:55:20|21485.78
16:55:21|21485.78
16:55:22|21485.78
16:55:23|21485.78
16:55:24|21485.78
16:55:25|21485.78
16:55:26|21485.78
16:55:27|21485.78
16:55:28|21485.78
16:55:29|21488.68
16:55:30|21488.68
16:55:32|21488.68
16:55:33|21488.68
16:55:34|21488.68
16:55:36|21479.08
16:55:36|21479.08
16:55:37|21479.08
16:55:39|21479.08
16:55:39|21479.08
16:55:41|21479.08
16:55:41|21479.08
16:55:43|21478.78
16:55:44|21478.24
16:55:45|21478.24
16:55:46|21478.24
16:55:47|21478.24
16:55:48|21478.24
16:55:49|21478.24
16:55:50|21478.24
16:55:51|21478.24
16:55:52|21478.24
16:55:53|21478.24
16:55:54|21478.24
16:55:56|21482.89
16:55:57|21474.94
16:55:58|21474.94
16:55:59|21477.1
16:55:59|21476.23
16:56:00|21476.23
16:56:02|21476.23
16:56:03|21476.23
16:56:03|21476.23
16:56:04|21486.07
16:56:05|21486.07
16:56:07|21485.47
16:56:07|21485.47
16:56:08|21485.47
16:56:10|21485.47
16:56:11|21486.07
16:56:13|21486.07
16:56:14|21486.07
16:56:15|21486.07
16:56:16|21486.07
16:56:17|21486.07
16:56:18|21486.07
16:56:19|21486.07
16:56:20|21486.07
16:56:21|21486.07
16:56:22|21478.72
16:56:24|21480.08
16:56:24|21480.08
16:56:26|21480.08
16:56:27|21476.19
16:56:28|21474.91
16:56:28|21474.91
16:56:29|21474.84
16:56:31|21474.84
16:56:33|21474.84
16:56:34|21474.84
16:56:36|21474.84
16:56:36|21477.9
16:56:37|21477.9
16:56:39|21477.9
16:56:40|21477.9
16:56:41|21477.9
16:56:42|21477.9
16:56:44|21477.9
16:56:44|21477.9
16:56:46|21477.9
16:56:47|21474.84
16:56:48|21474.84
16:56:49|21472.7
16:56:50|21472.7
16:56:51|21474.01
16:56:52|21474.01
16:56:53|21474.01
16:56:54|21474.01
16:56:55|21474.01
16:56:56|21474.01
16:56:57|21474.01
16:56:58|21474.01
16:56:59|21474.01
16:57:00|21477.01
16:57:01|21477.01
16:57:03|21482.04
16:57:03|21482.04
16:57:05|21482.04
16:57:06|21482.04
16:57:08|21482.04
16:57:08|21482.04
16:57:09|21482.04
16:57:10|21482.04
16:57:11|21477.66
16:57:13|21477.66
16:57:14|21477.66
16:57:15|21481.53
16:57:17|21481.53
16:57:17|21481.53
16:57:19|21481.53
16:57:20|21472.86
16:57:21|21472.86
16:57:22|21472.86
16:57:23|21472.86
16:57:24|21472.86
16:57:25|21472.86
16:57:26|21472.86
16:57:27|21474.87
16:57:28|21474.87
16:57:30|21477.06
16:57:31|21477.06
16:57:32|21474.05
16:57:33|21474.05
16:57:34|21475.66
16:57:35|21475.31
16:57:36|21475.31
16:57:37|21478.12
16:57:38|21478.12
16:57:39|21478.12
16:57:41|21478.12
16:57:42|21477.9
16:57:43|21477.9
16:57:44|21475.61
16:57:45|21475.61
16:57:46|21477.85
16:57:47|21477.85
16:57:48|21476.8
16:57:49|21476.8
16:57:51|21475.68
16:57:51|21475.68
16:57:52|21475.68
16:57:54|21476.83
16:57:55|21476.83
16:57:57|21476.83
16:57:57|21476.83
16:57:58|21476.83
16:57:59|21473.05
16:58:00|21473.05
16:58:01|21477.72
16:58:02|21481.7
16:58:03|21481.7
16:58:04|21481.7
16:58:05|21481.7
16:58:07|21486.14
16:58:08|21486.14
16:58:08|21486.14
16:58:09|21480.64
16:58:10|21486.13
16:58:11|21486.8
16:58:13|21485.8
16:58:14|21485.8
16:58:15|21485.11
16:58:16|21480.71
16:58:17|21480.71
16:58:18|21481.78
16:58:19|21482.49
16:58:21|21483.84
16:58:22|21491.18
16:58:22|21485.7
16:58:24|21488.42
16:58:24|21488.42
16:58:26|21488.42
16:58:26|21488.42
16:58:27|21496.31
16:58:29|21497.23
16:58:30|21497.23
16:58:30|21497.23
16:58:31|21497.23
16:58:32|21497.23
16:58:33|21497.23
16:58:35|21492.52
16:58:36|21490.
16:58:38|21494.31
16:58:39|21494.31
16:58:40|21494.31
16:58:41|21494.31
16:58:41|21494.31
16:58:43|21493.2
16:58:44|21492.81
16:58:44|21492.81
16:58:46|21492.81
16:58:47|21488.91
16:58:48|21489.4
16:58:49|21485.59
16:58:50|21485.59
16:58:51|21485.59
16:58:52|21485.59
16:58:53|21485.59
16:58:55|21492.77
16:58:56|21492.77
16:58:56|21492.77
16:58:57|21492.77
16:58:58|21492.77
16:58:59|21492.77
16:59:01|21492.77
16:59:01|21492.77
16:59:03|21492.77
16:59:04|21492.77
16:59:04|21494.75
16:59:06|21494.75
16:59:06|21497.46
16:59:07|21496.31
16:59:09|21496.31
16:59:10|21496.31
16:59:10|21489.68
16:59:11|21489.68
16:59:12|21491.87
16:59:14|21491.87
16:59:15|21491.87
16:59:16|21491.87
16:59:17|21491.87
16:59:18|21491.87
16:59:19|21491.87
16:59:20|21491.99
16:59:21|21491.99
16:59:23|21491.99
16:59:24|21491.99
16:59:25|21491.99
16:59:26|21491.99
16:59:27|21491.99
16:59:28|21498.04
16:59:29|21499.68
16:59:30|21498.78
16:59:31|21499.56
16:59:32|21497.73
16:59:33|21493.77
16:59:34|21495.82
16:59:36|21490.54
16:59:37|21490.54
16:59:38|21490.54
16:59:39|21490.54
16:59:40|21491.83
16:59:41|21491.83
16:59:42|21488.35
16:59:43|21488.35
16:59:44|21493.25
16:59:45|21493.25
16:59:46|21487.09
16:59:47|21487.09
16:59:48|21487.09
16:59:49|21487.09
16:59:51|21489.61
16:59:51|21489.61
16:59:52|21489.61
16:59:54|21489.61
16:59:54|21489.61
16:59:55|21488.54
16:59:56|21488.54
16:59:57|21496.02
16:59:59|21496.02
17:00:00|21496.02
17:00:02|21494.92
17:00:03|21494.92
17:00:03|21494.92
17:00:04|21502.19
17:00:06|21501.12
17:00:07|21501.12
17:00:07|21501.12
17:00:08|21501.12
17:00:09|21501.12
17:00:11|21501.12
17:00:11|21501.12
17:00:12|21492.51
17:00:14|21492.51
17:00:14|21497.2
17:00:16|21497.2
17:00:16|21497.2
17:00:17|21496.12
17:00:18|21496.12
17:00:19|21490.4
17:00:20|21490.4
17:00:22|21490.4
17:00:23|21490.4
17:00:24|21492.49
17:00:25|21492.49
17:00:26|21492.49
17:00:27|21492.49
17:00:28|21486.87
17:00:29|21485.56
17:00:30|21493.56
17:00:31|21493.56
17:00:32|21493.56
17:00:34|21493.56
17:00:34|21494.84
17:00:36|21494.84
17:00:37|21499.18
17:00:38|21499.18
17:00:39|21499.18
17:00:40|21501.13
17:00:41|21501.13
17:00:42|21496.09
17:00:43|21496.09
17:00:45|21490.81
17:00:46|21490.81
17:00:47|21490.81
17:00:48|21490.81
17:00:49|21493.15
17:00:50|21493.15
17:00:51|21493.15
17:00:52|21484.41
17:00:53|21487.74
17:00:54|21487.74
17:00:55|21483.95
17:00:56|21483.95
17:00:57|21483.95
17:00:58|21483.95
17:00:59|21483.95
17:01:00|21481.4
17:01:01|21481.4
17:01:02|21485.58
17:01:03|21485.58
17:01:04|21485.92
17:01:05|21485.92
17:01:06|21485.92
17:01:07|21485.92
17:01:08|21485.92
17:01:09|21485.92
17:01:10|21485.92
17:01:11|21485.92
17:01:12|21485.92
17:01:13|21485.92
17:01:14|21485.92
17:01:15|21485.92
17:01:17|21485.92
17:01:18|21485.92
17:01:19|21485.92
17:01:20|21485.92
17:01:21|21485.92
17:01:22|21485.92
17:01:23|21485.92
17:01:24|21485.92
17:01:25|21485.92
17:01:26|21485.92
17:01:27|21485.92
17:01:28|21488.
17:01:29|21488.
17:01:30|21488.
17:01:31|21488.
17:01:33|21492.91
17:01:34|21492.91
17:01:34|21489.22
17:01:36|21486.71
17:01:37|21489.65
17:01:38|21489.65
17:01:40|21489.65
17:01:41|21489.65
17:01:42|21489.65
17:01:42|21489.65
17:01:43|21498.04
17:01:45|21498.04
17:01:45|21489.13
17:01:47|21489.13
17:01:48|21489.13
17:01:49|21491.48
17:01:50|21494.59
17:01:51|21494.19
17:01:53|21494.19
17:01:53|21492.11
17:01:55|21492.11
17:01:55|21492.11
17:01:56|21498.86
17:01:58|21498.86
17:01:59|21498.86
17:02:00|21498.86
17:02:01|21498.86
17:02:01|21491.3
17:02:03|21489.88
17:02:04|21490.41
17:02:05|21490.41
17:02:06|21490.41
17:02:06|21492.08
17:02:07|21492.62
17:02:08|21492.62
17:02:09|21492.62
17:02:11|21492.62
17:02:11|21492.62
17:02:13|21490.31
17:02:14|21490.31
17:02:15|21490.32
17:02:16|21490.32
17:02:17|21489.63
17:02:17|21483.98
17:02:19|21483.98
17:02:20|21483.98
17:02:20|21481.89
17:02:21|21481.89
17:02:22|21484.31
17:02:24|21482.15
17:02:24|21477.58
17:02:26|21477.58
17:02:26|21478.02
17:02:27|21478.02
17:02:28|21478.02
17:02:30|21478.02
17:02:30|21478.02
17:02:31|21478.02
17:02:33|21478.02
17:02:34|21481.65
17:02:36|21481.65
17:02:37|21481.65
17:02:38|21481.65
17:02:39|21481.65
17:02:40|21481.65
17:02:41|21481.65
17:02:42|21481.65
17:02:43|21481.65
17:02:44|21484.07
17:02:45|21484.07
17:02:46|21484.07
17:02:47|21484.07
17:02:48|21484.07
17:02:49|21484.07
17:02:50|21484.07
17:02:51|21481.21
17:02:52|21483.01
17:02:53|21483.01
17:02:54|21481.16
17:02:56|21484.42
17:02:56|21484.42
17:02:57|21484.42
17:02:58|21484.42
17:03:00|21484.42
17:03:01|21484.42
17:03:02|21484.42
17:03:03|21484.42
17:03:04|21484.42
17:03:05|21484.42
17:03:06|21484.42
17:03:07|21484.42
17:03:08|21484.42
17:03:09|21484.42
17:03:10|21484.42
17:03:11|21484.26
17:03:12|21484.26
17:03:13|21484.26
17:03:14|21484.26
17:03:15|21484.26
17:03:16|21484.26
17:03:17|21482.91
17:03:18|21482.91
17:03:19|21485.13
17:03:20|21485.13
17:03:21|21485.13
17:03:22|21486.35
17:03:23|21482.09
17:03:24|21482.09
17:03:25|21487.8
17:03:26|21487.8
17:03:27|21487.8
17:03:28|21487.8
17:03:29|21485.46
17:03:31|21481.61
17:03:31|21483.61
17:03:32|21485.79
17:03:34|21485.79
17:03:35|21482.6
17:03:37|21482.6
17:03:37|21482.6
17:03:38|21482.6
17:03:39|21480.71
17:03:40|21480.71
17:03:42|21480.71
17:03:42|21480.71
17:03:44|21481.95
17:03:46|21481.95
17:03:46|21481.95
17:03:47|21475.96
17:03:49|21475.61
17:03:50|21475.61
17:03:51|21475.46
17:03:52|21475.46
17:03:52|21475.46
17:03:53|21477.
17:03:55|21477.
17:03:56|21477.
17:03:57|21477.
17:03:58|21477.
17:03:59|21480.49
17:04:00|21480.49
17:04:01|21480.49
17:04:02|21480.49
17:04:03|21480.49
17:04:04|21481.59
17:04:05|21481.59
17:04:06|21481.59
17:04:07|21481.59
17:04:08|21475.71
17:04:09|21470.57
17:04:10|21470.64
17:04:11|21470.64
17:04:12|21475.6
17:04:13|21475.89
17:04:13|21475.89
17:04:15|21475.89
17:04:16|21475.89
17:04:17|21475.89
17:04:18|21475.89
17:04:19|21475.89
17:04:19|21475.89
17:04:21|21475.89
17:04:22|21475.89
17:04:23|21475.89
17:04:24|21480.
17:04:24|21479.19
17:04:27|21479.19
17:04:27|21479.19
17:04:28|21479.19
17:04:29|21480.
17:04:30|21476.63
17:04:31|21474.25
17:04:33|21474.25
17:04:34|21474.25
17:04:36|21474.25
17:04:36|21474.25
17:04:37|21474.25
17:04:39|21474.25
17:04:40|21473.93
17:04:42|21475.62
17:04:42|21475.62
17:04:43|21475.62
17:04:45|21475.62
17:04:46|21475.62
17:04:47|21474.4
17:04:49|21474.07
17:04:49|21474.07
17:04:50|21474.07
17:04:51|21474.07
17:04:52|21474.07
17:04:53|21474.07
17:04:54|21474.51
17:04:55|21474.51
17:04:56|21474.51
17:04:57|21475.89
17:04:58|21471.71
17:04:59|21471.71
17:05:00|21476.11
17:05:01|21476.11
17:05:02|21476.11
17:05:03|21476.11
17:05:04|21476.11
17:05:05|21476.11
17:05:06|21474.39
17:05:07|21474.39
17:05:08|21474.39
17:05:09|21477.
17:05:10|21477.
17:05:11|21477.
17:05:12|21477.
17:05:13|21477.
17:05:14|21470.
17:05:15|21470.
17:05:16|21456.39
17:05:17|21463.37
17:05:18|21463.37
17:05:19|21456.92
17:05:20|21454.76
17:05:21|21454.76
17:05:22|21454.76
17:05:23|21454.76
17:05:25|21461.37
17:05:26|21461.37
17:05:27|21461.37
17:05:27|21463.
17:05:28|21465.77
17:05:30|21465.77
17:05:31|21467.56
17:05:32|21466.75
17:05:33|21461.63
17:05:34|21461.63
17:05:35|21460.49
17:05:36|21460.49
17:05:37|21460.49
17:05:38|21460.16
17:05:40|21463.13
17:05:41|21452.93
17:05:43|21452.93
17:05:43|21452.93
17:05:44|21452.93
17:05:45|21451.27
17:05:46|21451.27
17:05:48|21451.27
17:05:50|21442.21
17:05:50|21448.86
17:05:51|21446.01
17:05:52|21446.01
17:05:53|21442.79
17:05:54|21440.3
17:05:55|21442.27
17:05:56|21442.27
17:05:57|21445.29
17:05:58|21449.26
17:05:59|21452.5
17:06:00|21454.22
17:06:01|21448.54
17:06:02|21448.54
17:06:04|21448.54
17:06:05|21448.54
17:06:06|21454.63
17:06:06|21454.63
17:06:08|21454.63
17:06:09|21454.63
17:06:10|21458.34
17:06:12|21458.34
17:06:12|21456.09
17:06:13|21456.09
17:06:14|21460.36
17:06:15|21460.36
17:06:17|21460.36
17:06:17|21460.36
17:06:19|21458.38
17:06:20|21458.38
17:06:20|21458.38
17:06:23|21454.45
17:06:23|21454.45
17:06:24|21454.45
17:06:26|21454.45
17:06:27|21454.45
17:06:28|21454.45
17:06:29|21454.45
17:06:30|21454.45
17:06:31|21448.52
17:06:32|21448.52
17:06:33|21448.52
17:06:33|21448.52
17:06:35|21445.61
17:06:36|21445.56
17:06:38|21446.
17:06:39|21445.
17:06:40|21445.
17:06:42|21448.26
17:06:42|21443.
17:06:43|21443.
17:06:45|21443.
17:06:46|21443.
17:06:47|21443.
17:06:47|21443.
17:06:49|21441.12
17:06:50|21441.12
17:06:52|21444.68
17:06:53|21444.68
17:06:54|21443.33
17:06:55|21443.33
17:06:56|21440.
17:06:57|21442.42
17:06:58|21442.42
17:07:00|21442.42
17:07:00|21442.42
17:07:02|21438.98
17:07:03|21441.79
17:07:03|21441.79
17:07:05|21445.
17:07:05|21448.69
17:07:07|21447.21
17:07:08|21449.26
17:07:08|21451.66
17:07:10|21451.66
17:07:10|21451.66
17:07:11|21451.66
17:07:12|21451.66
17:07:13|21451.66
17:07:14|21451.66
17:07:15|21451.66
17:07:17|21451.66
17:07:17|21459.99
17:07:18|21463.39
17:07:20|21462.73
17:07:21|21458.09
17:07:22|21458.09
17:07:22|21458.09
17:07:24|21458.09
17:07:26|21458.09
17:07:26|21451.46
17:07:27|21451.46
17:07:28|21451.46
17:07:29|21452.32
17:07:30|21449.41
17:07:31|21449.21
17:07:32|21451.81
17:07:33|21458.41
17:07:35|21458.41
17:07:36|21457.33
17:07:37|21457.33
17:07:39|21457.33
17:07:40|21457.33
17:07:40|21457.33
17:07:42|21465.43
17:07:43|21465.43
17:07:44|21465.43
17:07:46|21461.14
17:07:47|21456.8
17:07:49|21453.03
17:07:49|21451.05
17:07:50|21453.6
17:07:51|21453.6
17:07:52|21453.6
17:07:53|21453.6
17:07:55|21453.6
17:07:56|21453.6
17:07:57|21453.6
17:07:58|21453.6
17:07:59|21453.6
17:08:00|21453.6
17:08:01|21453.6
17:08:02|21453.6
17:08:04|21453.6
17:08:04|21451.82
17:08:06|21451.26
17:08:06|21454.47
17:08:07|21454.47
17:08:08|21454.51
17:08:09|21454.67
17:08:10|21454.67
17:08:12|21454.67
17:08:13|21454.67
17:08:13|21454.67
17:08:15|21454.67
17:08:16|21454.67
17:08:17|21454.67
17:08:18|21454.67
17:08:19|21463.2
17:08:20|21463.2
17:08:21|21463.34
17:08:22|21463.34
17:08:23|21457.6
17:08:24|21457.6
17:08:25|21456.53
17:08:26|21456.53
17:08:27|21464.19
17:08:28|21464.19
17:08:29|21464.85
17:08:30|21457.69
17:08:31|21457.69
17:08:33|21462.91
17:08:33|21464.72
17:08:35|21464.72
17:08:36|21463.68
17:08:38|21466.3
17:08:38|21466.3
17:08:40|21466.3
17:08:40|21466.3
17:08:41|21466.3
17:08:43|21470.52
17:08:43|21467.57
17:08:45|21462.4
17:08:45|21462.4
17:08:47|21462.4
17:08:48|21465.65
17:08:49|21465.65
17:08:50|21465.65
17:08:51|21465.65
17:08:52|21465.65
17:08:53|21465.65
17:08:55|21465.65
17:08:55|21465.65
17:08:57|21465.65
17:08:58|21465.65
17:08:59|21465.65
17:08:59|21461.31
17:09:01|21462.1
17:09:02|21463.51
17:09:03|21463.51
17:09:03|21463.51
17:09:05|21463.51
17:09:06|21463.51
17:09:07|21463.51
17:09:07|21463.51
17:09:08|21463.51
17:09:10|21463.51
17:09:11|21463.51
17:09:12|21463.51
17:09:12|21463.51
17:09:14|21463.51
17:09:16|21467.35
17:09:16|21467.35
17:09:17|21467.35
17:09:18|21467.35
17:09:19|21467.35
17:09:20|21467.35
17:09:21|21467.35
17:09:22|21467.35
17:09:23|21467.35
17:09:24|21467.36
17:09:25|21467.36
17:09:26|21465.83
17:09:27|21465.83
17:09:29|21465.83
17:09:30|21465.52
17:09:31|21465.52
17:09:32|21465.52
17:09:33|21463.51
17:09:35|21463.51
17:09:36|21463.51
17:09:37|21463.51
17:09:38|21463.51
17:09:39|21470.18
17:09:40|21474.73
17:09:42|21474.73
17:09:43|21474.73
17:09:44|21474.73
17:09:46|21471.86
17:09:46|21471.86
17:09:47|21471.86
17:09:48|21471.86
17:09:49|21475.18
17:09:51|21475.18
17:09:52|21475.18
17:09:53|21475.18
17:09:54|21475.18
17:09:55|21475.18
17:09:56|21475.18
17:09:57|21468.82
17:09:57|21468.82
17:09:59|21468.82
17:09:59|21468.82
17:10:01|21464.26
17:10:02|21464.26
17:10:03|21468.82
17:10:04|21468.82
17:10:05|21468.82
17:10:05|21468.82
17:10:07|21468.82
17:10:08|21467.35
17:10:10|21467.35
17:10:10|21467.51
17:10:11|21464.31
17:10:12|21464.31
17:10:13|21464.31
17:10:14|21464.31
17:10:15|21464.31
17:10:16|21464.31
17:10:17|21464.31
17:10:18|21464.31
17:10:19|21471.02
17:10:20|21471.02
17:10:21|21471.02
17:10:22|21471.02
17:10:23|21471.02
17:10:24|21471.02
17:10:26|21471.02
17:10:27|21471.71
17:10:29|21471.71
17:10:30|21465.84
17:10:31|21465.84
17:10:32|21465.84
17:10:33|21465.84
17:10:33|21463.86
17:10:36|21466.48
17:10:37|21466.48
17:10:38|21466.48
17:10:40|21466.48
17:10:40|21466.48
17:10:41|21466.48
17:10:42|21466.48
17:10:43|21466.48
17:10:44|21466.48
17:10:45|21467.72
17:10:46|21467.72
17:10:47|21467.72
17:10:48|21467.72
17:10:49|21467.72
17:10:50|21465.47
17:10:51|21465.47
17:10:53|21465.47
17:10:54|21465.47
17:10:55|21465.47
17:10:56|21465.47
17:10:57|21465.47
17:10:57|21464.93
17:10:59|21464.93
17:11:00|21466.
17:11:01|21466.
17:11:02|21466.
17:11:03|21464.91
17:11:04|21464.91
17:11:05|21462.92
17:11:07|21462.92
17:11:07|21462.92
17:11:09|21462.92
17:11:09|21450.
17:11:10|21455.08
17:11:12|21455.08
17:11:13|21457.64
17:11:14|21463.17
17:11:15|21456.08
17:11:16|21456.08
17:11:17|21456.08
17:11:19|21456.08
17:11:19|21450.97
17:11:21|21450.97
17:11:22|21450.97
17:11:23|21450.97
17:11:24|21450.97
17:11:25|21449.29
17:11:27|21446.82
17:11:28|21446.82
17:11:28|21446.44
17:11:29|21446.44
17:11:31|21446.44
17:11:32|21446.44
17:11:34|21446.89
17:11:35|21446.38
17:11:36|21446.38
17:11:37|21444.49
17:11:38|21444.49
17:11:39|21449.54
17:11:40|21446.31
17:11:41|21446.31
17:11:43|21448.15
17:11:43|21433.92
17:11:44|21442.87
17:11:45|21442.87
17:11:47|21443.9
17:11:47|21443.9
17:11:48|21443.9
17:11:49|21443.9
17:11:51|21451.14
17:11:51|21450.89
17:11:52|21450.89
17:11:53|21457.18
17:11:55|21453.32
17:11:55|21453.32
17:11:56|21453.32
17:11:57|21452.28
17:11:59|21452.28
17:12:00|21452.28
17:12:01|21452.28
17:12:02|21452.28
17:12:02|21452.28
17:12:03|21452.28
17:12:04|21452.28
17:12:06|21452.28
17:12:08|21452.28
17:12:09|21445.95
17:12:11|21445.95
17:12:12|21445.95
17:12:13|21450.96
17:12:14|21442.12
17:12:15|21442.12
17:12:16|21442.12
17:12:17|21442.12
17:12:18|21438.48
17:12:18|21438.48
17:12:20|21438.48
17:12:21|21438.48
17:12:22|21438.48
17:12:23|21438.48
17:12:24|21439.21
17:12:24|21444.23
17:12:26|21444.23
17:12:27|21443.74
17:12:28|21446.78
17:12:29|21446.78
17:12:29|21451.68
17:12:31|21451.34
17:12:32|21451.35
17:12:33|21453.99
17:12:34|21449.29
17:12:35|21449.29
17:12:37|21450.59
17:12:38|21450.59
17:12:38|21450.59
17:12:40|21456.71
17:12:42|21454.24
17:12:43|21454.24
17:12:44|21454.24
17:12:45|21456.13
17:12:46|21456.13
17:12:47|21456.13
17:12:47|21456.13
17:12:49|21456.13
17:12:50|21456.13
17:12:51|21456.13
17:12:52|21456.13
17:12:53|21459.52
17:12:54|21459.52
17:12:55|21459.52
17:12:55|21459.52
17:12:57|21459.52
17:12:58|21456.07
17:12:59|21456.07
17:13:00|21456.07
17:13:01|21456.07
17:13:02|21456.07
17:13:02|21456.1
17:13:04|21459.09
17:13:05|21457.32
17:13:06|21457.32
17:13:06|21457.32
17:13:07|21457.8
17:13:09|21457.8
17:13:10|21457.3
17:13:10|21452.78
17:13:12|21452.78
17:13:13|21452.78
17:13:14|21452.78
17:13:14|21452.78
17:13:16|21452.78
17:13:17|21452.27
17:13:18|21451.62
17:13:18|21454.68
17:13:20|21454.68
17:13:21|21448.22
17:13:22|21448.22
17:13:22|21448.22
17:13:24|21448.22
17:13:25|21451.83
17:13:26|21450.35
17:13:26|21455.55
17:13:29|21455.55
17:13:29|21455.55
17:13:30|21456.11
17:13:32|21451.8
17:13:33|21451.8
17:13:35|21458.41
17:13:35|21458.41
17:13:37|21454.64
17:13:38|21454.64
17:13:39|21454.64
17:13:39|21454.64
17:13:41|21454.64
17:13:42|21457.46
17:13:43|21459.72
17:13:44|21463.38
17:13:44|21461.92
17:13:46|21463.39
17:13:47|21463.39
17:13:48|21461.09
17:13:49|21461.09
17:13:50|21464.62
17:13:50|21464.62
17:13:52|21464.62
17:13:52|21461.85
17:13:53|21461.85
17:13:54|21461.85
17:13:57|21460.25
17:13:57|21460.25
17:13:58|21460.25
17:13:59|21460.18
17:14:00|21460.18
17:14:01|21460.18
17:14:02|21460.18
17:14:03|21460.18
17:14:04|21460.18
17:14:05|21460.87
17:14:06|21465.
17:14:07|21470.69
17:14:08|21470.69
17:14:09|21470.69
17:14:10|21467.66
17:14:11|21468.15
17:14:12|21468.15
17:14:13|21468.15
17:14:14|21468.15
17:14:15|21468.15
17:14:16|21471.77
17:14:17|21475.29
17:14:18|21473.96
17:14:19|21473.96
17:14:22|21469.5
17:14:22|21467.86
17:14:23|21467.86
17:14:24|21467.86
17:14:25|21467.86
17:14:26|21464.29
17:14:27|21464.29
17:14:29|21463.66
17:14:31|21463.47
17:14:31|21463.47
17:14:33|21463.47
17:14:33|21463.47
17:14:35|21463.47
17:14:37|21463.47
17:14:37|21463.47
17:14:38|21463.47
17:14:39|21463.47
17:14:41|21463.47
17:14:42|21467.45
17:14:43|21464.2
17:14:44|21464.2
17:14:46|21464.2
17:14:46|21464.2
17:14:47|21464.2
17:14:48|21464.2
17:14:49|21464.2
17:14:50|21464.2
17:14:51|21464.2
17:14:52|21468.12
17:14:53|21468.12
17:14:54|21468.12
17:14:56|21468.12
17:14:57|21468.12
17:14:58|21468.12
17:14:59|21468.12
17:15:00|21468.12
17:15:01|21468.12
17:15:03|21468.12
17:15:03|21468.12
17:15:05|21468.12
17:15:06|21468.12
17:15:07|21469.02
17:15:08|21469.02
17:15:09|21468.36
17:15:10|21462.75
17:15:11|21462.75
17:15:11|21462.75
17:15:12|21462.75
17:15:13|21462.75
17:15:15|21461.54
17:15:15|21461.54
17:15:17|21461.54
17:15:18|21460.32
17:15:19|21460.32
17:15:20|21460.32
17:15:20|21460.32
17:15:22|21459.32
17:15:22|21459.32
17:15:24|21459.32
17:15:24|21459.32
17:15:25|21459.32
17:15:27|21459.32
17:15:28|21459.32
17:15:29|21459.32
17:15:30|21460.16
17:15:31|21460.16
17:15:32|21461.88
17:15:33|21461.88
17:15:34|21461.88
17:15:34|21461.88
17:15:37|21461.88
17:15:37|21461.88
17:15:39|21461.88
17:15:40|21461.88
17:15:42|21459.6
17:15:42|21462.17
17:15:43|21462.17
17:15:45|21462.17
17:15:45|21462.18
17:15:46|21461.8
17:15:47|21461.8
17:15:49|21462.49
17:15:50|21462.49
17:15:52|21463.49
17:15:52|21463.49
17:15:53|21463.49
17:15:54|21463.49
17:15:55|21463.49
17:15:56|21463.49
17:15:57|21463.49
17:15:58|21463.49
17:15:59|21454.33
17:16:00|21454.33
17:16:01|21451.82
17:16:02|21451.82
17:16:03|21451.82
17:16:04|21451.82
17:16:06|21451.82
17:16:06|21450.01
17:16:07|21443.87
17:16:08|21443.87
17:16:09|21451.71
17:16:10|21451.71
17:16:11|21451.71
17:16:12|21451.27
17:16:13|21445.13
17:16:14|21449.88
17:16:15|21449.88
17:16:16|21449.88
17:16:17|21449.88
17:16:18|21449.88
17:16:19|21449.88
17:16:20|21449.88
17:16:21|21449.88
17:16:22|21449.88
17:16:23|21451.1
17:16:24|21451.1
17:16:25|21451.1
17:16:26|21451.1
17:16:27|21451.1
17:16:28|21452.96
17:16:29|21453.47
17:16:30|21453.47
17:16:31|21453.47
17:16:32|21453.47
17:16:33|21453.47
17:16:35|21454.22
17:16:37|21451.52
17:16:37|21451.52
17:16:39|21455.53
17:16:40|21455.53
17:16:41|21455.53
17:16:41|21455.53
17:16:44|21459.87
17:16:44|21461.45
17:16:45|21461.45
17:16:47|21461.45
17:16:47|21461.45
17:16:49|21461.45
17:16:50|21461.45
17:16:51|21461.05
17:16:52|21454.25
17:16:53|21454.25
17:16:54|21454.25
17:16:55|21454.25
17:16:56|21454.25
17:16:57|21454.25
17:16:58|21454.25
17:16:59|21455.83
17:16:59|21455.83
17:17:01|21455.83
17:17:02|21455.83
17:17:03|21455.83
17:17:04|21455.83
17:17:04|21455.83
17:17:06|21455.83
17:17:07|21455.83
17:17:08|21455.83
17:17:08|21456.81
17:17:10|21456.81
17:17:11|21453.81
17:17:12|21453.81
17:17:13|21453.81
17:17:14|21453.81
17:17:15|21453.81
17:17:16|21451.92
17:17:17|21451.
17:17:17|21447.61
17:17:19|21445.61
17:17:20|21445.61
17:17:22|21445.61
17:17:22|21445.61
17:17:23|21451.54
17:17:24|21451.54
17:17:25|21451.54
17:17:26|21457.44
17:17:27|21457.44
17:17:28|21455.42
17:17:29|21457.78
17:17:30|21457.78
17:17:31|21457.78
17:17:33|21462.43
17:17:34|21462.43
17:17:35|21462.43
17:17:36|21457.54
17:17:38|21457.54
17:17:38|21457.54
17:17:40|21457.54
17:17:42|21457.54
17:17:42|21457.54
17:17:44|21457.54
17:17:44|21457.54
17:17:46|21457.54
17:17:47|21457.54
17:17:48|21457.54
17:17:49|21457.54
17:17:50|21453.25
17:17:51|21453.25
17:17:52|21451.46
17:17:53|21449.72
17:17:54|21449.72
17:17:56|21446.8
17:17:56|21446.8
17:17:57|21446.04
17:17:58|21444.62
17:18:00|21444.62
17:18:02|21447.63
17:18:02|21447.63
17:18:04|21448.65
17:18:04|21448.65
17:18:06|21448.65
17:18:07|21448.77
17:18:08|21448.77
17:18:09|21448.77
17:18:10|21448.77
17:18:11|21448.77
17:18:12|21448.77
17:18:13|21448.77
17:18:14|21448.77
17:18:15|21448.77
17:18:16|21448.77
17:18:17|21448.77
17:18:18|21448.77
17:18:19|21448.77
17:18:20|21448.77
17:18:22|21448.77
17:18:22|21448.77
17:18:24|21448.77
17:18:25|21448.77
17:18:25|21448.77
17:18:26|21448.77
17:18:28|21448.77
17:18:29|21448.77
17:18:29|21450.06
17:18:31|21450.06
17:18:32|21450.06
17:18:33|21450.06
17:18:34|21447.75
17:18:36|21447.74
17:18:36|21447.74
17:18:37|21453.79
17:18:38|21453.79
17:18:39|21453.79
17:18:41|21452.18
17:18:42|21450.54
17:18:44|21450.54
17:18:45|21450.54
17:18:46|21450.54
17:18:47|21450.54
17:18:47|21450.54
17:18:49|21453.08
17:18:51|21453.08
17:18:51|21453.08
17:18:52|21453.08
17:18:53|21453.08
17:18:54|21454.59
17:18:56|21454.59
17:18:57|21454.59
17:18:59|21454.59
17:18:59|21454.59
17:19:01|21454.59
17:19:02|21454.59
17:19:03|21454.59
17:19:04|21454.59
17:19:05|21454.59
17:19:06|21454.59
17:19:07|21460.68
17:19:08|21460.68
17:19:09|21460.68
17:19:10|21460.68
17:19:11|21460.68
17:19:12|21460.68
17:19:12|21460.68
17:19:14|21460.68
17:19:15|21458.54
17:19:16|21458.54
17:19:16|21458.54
17:19:18|21458.54
17:19:19|21458.54
17:19:20|21458.54
17:19:21|21458.54
17:19:22|21458.54
17:19:23|21458.54
17:19:24|21458.54
17:19:25|21458.54
17:19:25|21458.34
17:19:26|21458.34
17:19:28|21458.34
17:19:29|21458.34
17:19:29|21458.34
17:19:31|21458.34
17:19:32|21458.34
17:19:33|21458.34
17:19:35|21458.34
17:19:36|21459.86
17:19:37|21460.55
17:19:37|21458.32
17:19:39|21458.32
17:19:40|21458.32
17:19:41|21458.32
17:19:42|21458.32
17:19:44|21464.66
17:19:44|21465.79
17:19:46|21465.7
17:19:47|21460.35
17:19:49|21457.3
17:19:49|21461.05
17:19:51|21461.05
17:19:52|21453.88
17:19:53|21453.88
17:19:54|21453.88
17:19:55|21453.88
17:19:56|21453.88
17:19:57|21454.96
17:19:58|21460.51
17:20:00|21460.51
17:20:01|21460.51
17:20:02|21460.51
17:20:04|21460.51
17:20:04|21460.51
17:20:06|21460.51
17:20:07|21460.51
17:20:08|21460.51
17:20:09|21457.41
17:20:10|21460.39
17:20:11|21461.09
17:20:12|21461.09
17:20:13|21461.09
17:20:14|21461.09
17:20:15|21461.09
17:20:16|21461.09
17:20:17|21461.09
17:20:18|21461.09
17:20:20|21461.09
17:20:21|21462.87
17:20:21|21462.87
17:20:22|21462.87
17:20:23|21462.87
17:20:24|21462.87
17:20:25|21462.87
17:20:27|21462.13
17:20:28|21462.13
17:20:29|21462.13
17:20:30|21462.13
17:20:31|21460.39
17:20:32|21460.39
17:20:33|21458.17
17:20:34|21458.17
17:20:36|21457.41
17:20:37|21457.41
17:20:39|21459.91
17:20:39|21459.91
17:20:40|21459.91
17:20:41|21459.91
17:20:42|21459.91
17:20:44|21459.91
17:20:45|21459.91
17:20:46|21459.56
17:20:48|21459.56
17:20:49|21459.56
17:20:50|21459.56
17:20:52|21459.56
17:20:53|21459.56
17:20:53|21459.56
17:20:55|21459.56
17:20:56|21459.56
17:20:57|21459.56
17:20:58|21459.56
17:20:58|21459.56
17:21:00|21459.56
17:21:00|21459.56
17:21:01|21459.56
17:21:02|21459.56
17:21:04|21464.2
17:21:04|21464.2
17:21:06|21464.2
17:21:06|21464.2
17:21:08|21461.33
17:21:08|21456.1
17:21:09|21456.1
17:21:10|21456.1
17:21:12|21456.1
17:21:13|21456.54
17:21:14|21456.54
17:21:15|21456.54
17:21:16|21456.54
17:21:17|21456.54
17:21:18|21456.54
17:21:19|21456.54
17:21:20|21457.41
17:21:21|21457.41
17:21:22|21457.41
17:21:24|21457.41
17:21:24|21457.41
17:21:25|21457.41
17:21:26|21457.41
17:21:27|21457.41
17:21:28|21457.41
17:21:29|21460.27
17:21:30|21454.59
17:21:32|21456.04
17:21:33|21458.17
17:21:34|21458.17
17:21:35|21458.17
17:21:36|21458.17
17:21:38|21458.17
17:21:38|21458.17
17:21:39|21458.17
17:21:41|21458.17
17:21:43|21459.62
17:21:43|21455.82
17:21:44|21455.82
17:21:45|21455.1
17:21:47|21454.5
17:21:48|21454.5
17:21:48|21454.5
17:21:50|21454.5
17:21:51|21454.5
17:21:52|21454.5
17:21:53|21458.21
17:21:54|21458.21
17:21:55|21458.21
17:21:56|21458.21
17:21:57|21458.21
17:21:58|21458.17
17:21:58|21456.64
17:22:00|21456.64
17:22:00|21456.64
17:22:02|21456.64
17:22:03|21456.64
17:22:04|21456.64
17:22:05|21455.82
17:22:06|21458.43
17:22:06|21458.43
17:22:08|21458.43
17:22:10|21459.57
17:22:10|21459.57
17:22:11|21459.57
17:22:12|21459.57
17:22:13|21463.58
17:22:14|21463.58
17:22:16|21463.58
17:22:16|21463.58
17:22:19|21466.1
17:22:20|21466.75
17:22:21|21466.75
17:22:22|21466.75
17:22:22|21466.75
17:22:23|21466.75
17:22:25|21466.75
17:22:26|21467.91
17:22:26|21467.91
17:22:28|21467.91
17:22:29|21467.91
17:22:30|21467.91
17:22:31|21467.91
17:22:32|21468.09
17:22:33|21468.09
17:22:34|21468.09
17:22:35|21468.09
17:22:35|21463.31
17:22:37|21463.86
17:22:38|21459.39
17:22:40|21459.39
17:22:40|21459.39
17:22:42|21459.39
17:22:42|21459.39
17:22:45|21459.39
17:22:46|21459.39
17:22:48|21462.81
17:22:49|21467.11
17:22:50|21469.94
17:22:51|21469.94
17:22:52|21469.94
17:22:53|21469.94
17:22:54|21469.94
17:22:56|21465.53
17:22:56|21465.53
17:22:57|21460.95
17:22:58|21460.95
17:22:59|21460.95
17:23:00|21460.95
17:23:01|21458.33
17:23:02|21457.24
17:23:03|21454.37
17:23:04|21454.37
17:23:06|21456.46
17:23:06|21456.46
17:23:08|21456.46
17:23:08|21452.24
17:23:09|21452.24
17:23:12|21453.08
17:23:12|21453.08
17:23:13|21453.08
17:23:14|21453.08
17:23:15|21448.91
17:23:16|21447.31
17:23:17|21447.31
17:23:18|21447.06
17:23:19|21450.9
17:23:21|21450.9
17:23:22|21453.73
17:23:22|21453.73
17:23:24|21452.24
17:23:24|21452.24
17:23:26|21452.24
17:23:27|21448.98
17:23:28|21448.98
17:23:29|21448.98
17:23:30|21448.98
17:23:30|21448.98
17:23:31|21448.98
17:23:33|21448.98
17:23:33|21448.98
17:23:34|21448.98
17:23:36|21448.98
17:23:37|21448.98
17:23:39|21449.82
17:23:40|21449.82
17:23:42|21451.16
17:23:43|21451.45
17:23:44|21451.45
17:23:44|21449.06
17:23:45|21449.06
17:23:47|21449.06
17:23:48|21447.03
17:23:49|21447.03
17:23:49|21447.03
17:23:50|21447.03
17:23:52|21454.72
17:23:53|21454.72
17:23:54|21454.72
17:23:55|21454.72
17:23:57|21454.72
17:23:57|21454.72
17:23:58|21454.72
17:23:59|21454.72
17:24:00|21454.72
17:24:02|21454.72
17:24:02|21454.72
17:24:05|21453.24
17:24:05|21453.24
17:24:06|21453.24
17:24:07|21453.24
17:24:09|21451.01
17:24:10|21451.01
17:24:11|21449.25
17:24:13|21450.11
17:24:13|21450.11
17:24:15|21451.63
17:24:16|21451.63
17:24:17|21444.45
17:24:19|21443.36
17:24:19|21443.36
17:24:20|21442.06
17:24:21|21444.1
17:24:22|21444.1
17:24:23|21443.48
17:24:24|21446.65
17:24:25|21442.11
17:24:26|21442.11
17:24:27|21442.09
17:24:28|21442.09
17:24:29|21442.09
17:24:30|21442.09
17:24:31|21439.02
17:24:32|21439.02
17:24:33|21443.28
17:24:34|21443.28
17:24:36|21444.34
17:24:38|21444.34
17:24:39|21443.58
17:24:41|21443.58
17:24:42|21447.38
17:24:43|21447.38
17:24:44|21447.38
17:24:45|21447.38
17:24:46|21447.38
17:24:47|21447.38
17:24:48|21444.31
17:24:49|21444.31
17:24:50|21444.31
17:24:51|21441.05
17:24:52|21441.05
17:24:52|21441.05
17:24:54|21448.94
17:24:55|21448.94
17:24:56|21448.94
17:24:57|21455.91
17:24:58|21454.46
17:24:59|21454.46
17:25:00|21453.65
17:25:00|21453.65
17:25:02|21454.89
17:25:03|21454.89
17:25:04|21454.89
17:25:05|21454.89
17:25:06|21454.89
17:25:07|21454.89
17:25:07|21454.89
17:25:10|21454.89
17:25:10|21454.89
17:25:11|21450.58
17:25:12|21450.58
17:25:13|21450.58
17:25:14|21452.63
17:25:15|21452.63
17:25:16|21452.63
17:25:17|21452.63
17:25:18|21452.63
17:25:19|21452.63
17:25:20|21452.28
17:25:21|21452.28
17:25:22|21447.8
17:25:23|21447.8
17:25:24|21447.8
17:25:25|21447.8
17:25:26|21447.8
17:25:27|21447.8
17:25:28|21443.6
17:25:29|21442.4
17:25:30|21442.4
17:25:31|21442.4
17:25:32|21442.4
17:25:33|21442.4
17:25:34|21437.8
17:25:36|21437.8
17:25:36|21437.8
17:25:39|21437.8
17:25:39|21437.8
17:25:40|21437.8
17:25:41|21445.36
17:25:42|21445.36
17:25:44|21444.34
17:25:46|21444.34
17:25:46|21444.34
17:25:48|21444.34
17:25:49|21444.34
17:25:50|21446.87
17:25:51|21446.87
17:25:52|21446.87
17:25:53|21446.87
17:25:54|21446.87
17:25:55|21435.45
17:25:56|21435.76
17:25:57|21435.76
17:25:58|21433.31
17:25:58|21427.91
17:26:00|21428.82
17:26:01|21428.82
17:26:02|21428.82
17:26:03|21428.82
17:26:05|21435.39
17:26:05|21440.48
17:26:06|21440.48
17:26:07|21437.31
17:26:08|21439.31
17:26:09|21439.31
17:26:11|21442.17
17:26:12|21442.17
17:26:13|21441.01
17:26:13|21445.59
17:26:15|21444.97
17:26:16|21442.57
17:26:17|21442.57
17:26:18|21442.57
17:26:19|21442.57
17:26:19|21442.57
17:26:20|21442.57
17:26:22|21442.57
17:26:23|21442.57
17:26:23|21442.57
17:26:25|21442.57
17:26:26|21443.57
17:26:27|21443.57
17:26:27|21443.57
17:26:29|21443.57
17:26:30|21450.15
17:26:31|21448.57
17:26:32|21448.57
17:26:33|21448.57
17:26:34|21448.57
17:26:35|21448.83
17:26:36|21455.74
17:26:38|21449.59
17:26:38|21452.82
17:26:39|21452.82
17:26:41|21452.82
17:26:42|21452.82
17:26:42|21452.82
17:26:43|21452.82
17:26:45|21452.82
17:26:46|21452.82
17:26:47|21452.82
17:26:48|21447.14
17:26:49|21447.14
17:26:50|21447.14
17:26:51|21447.14
17:26:52|21452.12
17:26:53|21453.81
17:26:54|21453.81
17:26:55|21448.41
17:26:56|21448.41
17:26:57|21446.76
17:26:58|21445.78
17:27:00|21445.64
17:27:00|21445.64
17:27:01|21445.64
17:27:02|21445.64
17:27:03|21445.64
17:27:04|21445.64
17:27:06|21445.64
17:27:07|21445.64
17:27:08|21450.81
17:27:09|21450.81
17:27:10|21448.02
17:27:11|21448.02
17:27:12|21448.02
17:27:13|21444.95
17:27:15|21445.52
17:27:15|21445.52
17:27:17|21445.52
17:27:18|21444.52
17:27:19|21444.52
17:27:19|21441.82
17:27:21|21441.82
17:27:22|21441.46
17:27:23|21441.46
17:27:24|21439.34
17:27:25|21441.55
17:27:26|21443.73
17:27:26|21443.73
17:27:27|21443.73
17:27:28|21443.73
17:27:30|21441.76
17:27:31|21445.17
17:27:31|21445.17
17:27:33|21440.06
17:27:34|21441.76
17:27:34|21441.76
17:27:36|21441.76
17:27:38|21443.73
17:27:40|21443.73
17:27:41|21443.73
17:27:43|21443.73
17:27:43|21443.73
17:27:44|21448.64
17:27:45|21448.64
17:27:46|21448.64
17:27:47|21448.64
17:27:48|21448.64
17:27:49|21445.65
17:27:51|21445.66
17:27:52|21447.42
17:27:54|21445.77
17:27:54|21445.77
17:27:55|21445.77
17:27:56|21445.77
17:27:58|21441.77
17:27:59|21440.82
17:27:59|21443.02
17:28:01|21443.02
17:28:02|21443.02
17:28:03|21444.98
17:28:04|21444.98
17:28:05|21442.57
17:28:06|21438.87
17:28:08|21440.47
17:28:08|21440.47
17:28:09|21440.47
17:28:11|21440.47
17:28:11|21439.
17:28:12|21439.
17:28:14|21439.
17:28:15|21438.52
17:28:16|21438.52
17:28:17|21435.86
17:28:19|21435.86
17:28:20|21435.86
17:28:21|21438.48
17:28:22|21441.36
17:28:23|21441.36
17:28:24|21441.36
17:28:25|21441.36
17:28:26|21441.36
17:28:27|21441.36
17:28:28|21441.36
17:28:29|21441.36
17:28:30|21441.36
17:28:32|21441.36
17:28:33|21441.36
17:28:33|21441.36
17:28:35|21443.41
17:28:35|21443.41
17:28:36|21441.89
17:28:37|21441.89
17:28:39|21440.98
17:28:39|21440.98
17:28:41|21440.98
17:28:42|21440.98
17:28:43|21436.34
17:28:44|21436.34
17:28:45|21436.34
17:28:47|21444.
17:28:48|21444.
17:28:49|21444.
17:28:50|21444.
17:28:51|21444.
17:28:52|21444.
17:28:53|21444.
17:28:55|21444.
17:28:56|21437.55
17:28:56|21440.02
17:28:58|21440.02
17:28:58|21440.02
17:29:00|21440.02
17:29:02|21440.02
17:29:03|21440.02
17:29:03|21441.55
17:29:05|21448.41
17:29:06|21441.55
17:29:07|21441.55
17:29:08|21447.33
17:29:08|21449.74
17:29:10|21443.56
17:29:11|21443.56
17:29:11|21443.56
17:29:13|21443.56
17:29:15|21443.56
17:29:15|21443.56
17:29:16|21443.56
17:29:17|21443.56
17:29:18|21443.56
17:29:19|21443.56
17:29:20|21443.56
17:29:21|21443.56
17:29:22|21443.56
17:29:24|21443.56
17:29:25|21436.34
17:29:27|21436.34
17:29:27|21436.34
17:29:28|21436.34
17:29:29|21436.34
17:29:30|21436.34
17:29:31|21436.34
17:29:32|21436.34
17:29:33|21438.02
17:29:35|21438.02
17:29:36|21438.02
17:29:38|21437.81
17:29:39|21437.67
17:29:41|21441.32
17:29:41|21441.32
17:29:42|21437.18
17:29:44|21435.19
17:29:45|21435.19
17:29:47|21435.19
17:29:48|21439.73
17:29:49|21439.73
17:29:51|21439.73
17:29:51|21439.73
17:29:52|21437.26
17:29:53|21439.59
17:29:55|21436.1
17:29:56|21436.1
17:29:57|21436.1
17:29:58|21436.1
17:29:59|21434.3
17:30:00|21434.36
17:30:02|21432.34
17:30:02|21432.34
17:30:03|21432.34
17:30:04|21432.34
17:30:05|21432.34
17:30:06|21429.77
17:30:07|21429.77
17:30:08|21430.59
17:30:09|21430.5
17:30:10|21430.5
17:30:11|21424.28
17:30:13|21416.26
17:30:14|21416.26
17:30:15|21416.26
17:30:16|21413.91
17:30:17|21418.86
17:30:19|21426.93
17:30:19|21426.93
17:30:20|21414.08
17:30:22|21414.08
17:30:22|21414.08
17:30:23|21414.08
17:30:24|21414.08
17:30:25|21430.1
17:30:26|21427.12
17:30:28|21427.12
17:30:29|21427.12
17:30:30|21427.12
17:30:31|21427.12
17:30:32|21425.98
17:30:33|21425.98
17:30:34|21425.98
17:30:35|21425.98
17:30:36|21425.98
17:30:38|21433.05
17:30:39|21433.05
17:30:40|21436.49
17:30:41|21436.47
17:30:42|21440.
17:30:43|21440.
17:30:44|21440.
17:30:45|21440.
17:30:46|21440.
17:30:48|21436.65
17:30:48|21436.65
17:30:49|21436.65
17:30:50|21436.65
17:30:51|21436.65
17:30:52|21437.2
17:30:53|21441.08
17:30:54|21441.08
17:30:55|21441.08
17:30:56|21441.08
17:30:57|21441.08
17:30:59|21433.
17:31:00|21433.
17:31:01|21433.
17:31:02|21433.
17:31:04|21438.24
17:31:04|21438.48
17:31:05|21433.81
17:31:07|21433.93
17:31:08|21433.93
17:31:09|21433.93
17:31:10|21433.93
17:31:12|21428.42
17:31:12|21428.42
17:31:13|21428.42
17:31:14|21427.35
17:31:16|21427.35
17:31:17|21427.35
17:31:17|21427.35
17:31:19|21427.35
17:31:20|21421.07
17:31:20|21421.07
17:31:22|21421.07
17:31:23|21421.07
17:31:24|21421.07
17:31:25|21421.07
17:31:26|21421.07
17:31:27|21421.07
17:31:28|21421.07
17:31:29|21421.07
17:31:29|21421.07
17:31:31|21421.07
17:31:32|21421.07
17:31:33|21421.97
17:31:34|21421.74
17:31:36|21421.08
17:31:37|21420.
17:31:39|21419.83
17:31:40|21419.83
17:31:40|21419.83
17:31:41|21419.83
17:31:42|21420.05
17:31:45|21420.05
17:31:45|21420.05
17:31:46|21420.05
17:31:47|21420.05
17:31:48|21420.05
17:31:49|21420.05
17:31:50|21420.05
17:31:51|21420.05
17:31:52|21420.05
17:31:53|21420.05
17:31:54|21420.05
17:31:55|21420.57
17:31:56|21420.57
17:31:57|21420.57
17:31:58|21429.52
17:31:59|21424.15
17:32:00|21424.15
17:32:01|21428.38
17:32:02|21428.38
17:32:03|21428.38
17:32:04|21428.38
17:32:05|21428.38
17:32:06|21428.38
17:32:08|21428.38
17:32:08|21428.38
17:32:10|21421.53
17:32:11|21421.53
17:32:13|21412.51
17:32:13|21406.67
17:32:14|21406.67
17:32:15|21406.67
17:32:16|21412.15
17:32:17|21412.15
17:32:18|21415.06
17:32:19|21415.06
17:32:21|21418.55
17:32:21|21418.55
17:32:23|21418.55
17:32:24|21418.55
17:32:25|21418.55
17:32:26|21415.53
17:32:27|21413.76
17:32:28|21411.01
17:32:28|21411.01
17:32:29|21411.01
17:32:31|21411.01
17:32:32|21411.01
17:32:33|21411.01
17:32:33|21411.01
17:32:35|21410.37
17:32:36|21410.37
17:32:37|21412.27
17:32:38|21412.27
17:32:40|21412.27
17:32:41|21417.36
17:32:42|21412.75
17:32:44|21410.58
17:32:45|21410.58
17:32:45|21410.58
17:32:47|21410.58
17:32:48|21410.58
17:32:48|21410.58
17:32:50|21413.44
17:32:51|21413.44
17:32:52|21413.44
17:32:53|21413.44
17:32:53|21413.44
17:32:54|21413.44
17:32:55|21410.58
17:32:57|21408.23
17:32:58|21408.23
17:32:59|21404.11
17:33:00|21402.9
17:33:01|21406.45
17:33:02|21406.45
17:33:03|21406.45
17:33:04|21406.45
17:33:05|21405.47
17:33:06|21405.47
17:33:07|21405.47
17:33:08|21409.03
17:33:08|21409.03
17:33:09|21409.03
17:33:11|21409.68
17:33:11|21409.68
17:33:13|21409.68
17:33:14|21409.68
17:33:14|21410.
17:33:15|21410.
17:33:17|21410.
17:33:18|21410.
17:33:18|21410.
17:33:20|21401.39
17:33:21|21401.39
17:33:21|21401.39
17:33:23|21401.39
17:33:24|21413.05
17:33:25|21413.05
17:33:26|21413.05
17:33:27|21413.05
17:33:28|21415.15
17:33:30|21415.15
17:33:31|21415.19
17:33:32|21415.19
17:33:33|21415.19
17:33:34|21415.19
17:33:34|21418.33
17:33:35|21418.33
17:33:37|21418.33
17:33:39|21418.33
17:33:39|21418.33
17:33:41|21418.33
17:33:42|21418.33
17:33:43|21418.33
17:33:45|21413.23
17:33:45|21413.23
17:33:46|21413.23
17:33:47|21413.23
17:33:48|21413.23
17:33:49|21413.23
17:33:50|21413.23
17:33:52|21413.23
17:33:52|21418.73
17:33:54|21418.24
17:33:54|21418.24
17:33:56|21420.34
17:33:57|21414.98
17:33:58|21414.98
17:34:00|21409.33
17:34:01|21410.41
17:34:02|21410.41
17:34:03|21409.33
17:34:03|21409.33
17:34:05|21409.33
17:34:06|21409.33
17:34:07|21409.33
17:34:08|21409.33
17:34:08|21409.33
17:34:10|21404.62
17:34:10|21404.62
17:34:13|21402.99
17:34:14|21402.99
17:34:15|21402.99
17:34:16|21402.99
17:34:17|21402.99
17:34:18|21402.99
17:34:19|21402.99
17:34:20|21397.86
17:34:21|21392.91
17:34:22|21399.57
17:34:23|21382.67
17:34:24|21378.17
17:34:25|21381.23
17:34:26|21381.23
17:34:28|21378.7
17:34:28|21378.7
17:34:29|21378.7
17:34:31|21387.25
17:34:32|21387.25
17:34:33|21385.61
17:34:35|21385.61
17:34:35|21385.61
17:34:38|21385.61
17:34:38|21382.17
17:34:40|21385.22
17:34:42|21385.22
17:34:42|21390.8
17:34:43|21390.8
17:34:45|21391.09
17:34:46|21391.21
17:34:48|21391.21
17:34:49|21391.21
17:34:50|21392.82
17:34:50|21392.82
17:34:52|21392.82
17:34:52|21392.82
17:34:53|21397.69
17:34:55|21397.69
17:34:56|21397.69
17:34:58|21397.69
17:34:59|21397.69
17:34:59|21397.69
17:35:00|21392.41
17:35:01|21392.41
17:35:02|21392.41
17:35:03|21396.21
17:35:05|21396.21
17:35:06|21396.21
17:35:07|21396.21
17:35:08|21397.59
17:35:09|21397.59
17:35:10|21397.59
17:35:11|21396.21
17:35:12|21396.21
17:35:13|21396.21
17:35:14|21396.21
17:35:15|21396.21
17:35:16|21396.21
17:35:17|21390.66
17:35:18|21389.82
17:35:19|21389.82
17:35:20|21389.25
17:35:21|21389.25
17:35:22|21389.25
17:35:23|21396.75
17:35:24|21390.31
17:35:25|21390.31
17:35:26|21390.31
17:35:27|21391.22
17:35:28|21400.04
17:35:29|21400.04
17:35:30|21394.27
17:35:31|21394.27
17:35:32|21393.88
17:35:33|21393.88
17:35:34|21393.88
17:35:36|21394.05
17:35:37|21394.05
17:35:38|21393.62
17:35:40|21390.66
17:35:40|21392.65
17:35:42|21399.91
17:35:43|21400.3
17:35:45|21400.3
17:35:45|21400.3
17:35:46|21400.3
17:35:48|21400.3
17:35:48|21400.3
17:35:49|21404.7
17:35:50|21404.7
17:35:51|21404.7
17:35:52|21404.7
17:35:53|21404.7
17:35:54|21404.7
17:35:55|21404.7
17:35:56|21400.14
17:35:57|21400.14
17:35:59|21400.14
17:36:00|21400.14
17:36:01|21400.14
17:36:03|21400.14
17:36:03|21400.14
17:36:05|21400.14
17:36:05|21400.14
17:36:07|21395.49
17:36:07|21395.49
17:36:09|21395.49
17:36:09|21406.48
17:36:11|21406.48
17:36:12|21406.48
17:36:12|21406.48
17:36:14|21406.48
17:36:15|21406.48
17:36:16|21406.48
17:36:18|21406.48
17:36:18|21406.48
17:36:19|21406.48
17:36:20|21413.79
17:36:21|21413.79
17:36:22|21416.83
17:36:23|21416.83
17:36:24|21416.83
17:36:25|21409.03
17:36:26|21405.82
17:36:27|21405.82
17:36:28|21404.36
17:36:29|21408.53
17:36:30|21408.53
17:36:31|21408.53
17:36:32|21408.53
17:36:33|21408.53
17:36:34|21398.52
17:36:35|21397.99
17:36:37|21397.99
17:36:38|21397.99
17:36:40|21397.99
17:36:41|21397.99
17:36:43|21397.99
17:36:44|21404.35
17:36:45|21404.35
17:36:46|21404.35
17:36:47|21404.35
17:36:48|21420.
17:36:49|21420.
17:36:50|21417.07
17:36:51|21417.07
17:36:52|21417.07
17:36:53|21421.56
17:36:54|21421.56
17:36:55|21421.56
17:36:56|21421.56
17:36:57|21421.56
17:36:58|21421.56
17:36:59|21421.56
17:37:00|21415.81
17:37:01|21415.8
17:37:02|21415.8
17:37:03|21415.8
17:37:04|21415.8
17:37:05|21415.8
17:37:06|21415.8
17:37:08|21419.53
17:37:09|21419.53
17:37:10|21420.61
17:37:11|21420.76
17:37:11|21420.76
17:37:13|21420.76
17:37:14|21422.22
17:37:15|21422.81
17:37:16|21424.27
17:37:17|21424.27
17:37:18|21424.27
17:37:20|21418.43
17:37:20|21418.43
17:37:22|21417.85
17:37:22|21417.85
17:37:23|21417.85
17:37:24|21417.85
17:37:25|21417.85
17:37:26|21417.85
17:37:27|21417.85
17:37:29|21417.85
17:37:30|21417.85
17:37:31|21417.85
17:37:32|21418.66
17:37:33|21418.66
17:37:34|21418.66
17:37:35|21418.66
17:37:36|21418.66
17:37:38|21418.66
17:37:39|21418.66
17:37:40|21418.66
17:37:41|21418.66
17:37:43|21421.91
17:37:44|21421.91
17:37:45|21422.99
17:37:46|21424.93
17:37:47|21424.93
17:37:49|21428.58
17:37:49|21422.7
17:37:50|21422.7
17:37:52|21422.7
17:37:53|21422.7
17:37:54|21422.7
17:37:55|21422.7
17:37:56|21422.7
17:37:57|21422.7
17:37:58|21422.7
17:37:59|21422.7
17:38:00|21422.7
17:38:01|21430.
17:38:03|21430.
17:38:04|21430.
17:38:05|21430.
17:38:06|21430.
17:38:07|21430.
17:38:07|21430.
17:38:08|21430.
17:38:09|21430.
17:38:11|21430.
17:38:11|21430.
17:38:12|21431.59
17:38:13|21431.59
17:38:15|21435.21
17:38:16|21426.28
17:38:17|21426.28
17:38:17|21426.28
17:38:18|21428.61
17:38:19|21428.61
17:38:21|21428.61
17:38:21|21428.61
17:38:22|21428.61
17:38:23|21428.61
17:38:24|21425.68
17:38:26|21425.68
17:38:27|21425.68
17:38:27|21425.68
17:38:29|21425.68
17:38:30|21425.68
17:38:31|21425.68
17:38:32|21425.68
17:38:33|21425.68
17:38:34|21425.68
17:38:35|21425.68
17:38:37|21425.68
17:38:38|21425.68
17:38:39|21425.68
17:38:40|21418.11
17:38:41|21416.53
17:38:42|21416.53
17:38:43|21416.53
17:38:44|21416.53
17:38:45|21416.53
17:38:46|21416.53
17:38:47|21416.53
17:38:48|21416.53
17:38:49|21416.53
17:38:50|21416.53
17:38:51|21416.53
17:38:53|21416.53
17:38:54|21416.53
17:38:54|21416.53
17:38:56|21412.03
17:38:57|21412.03
17:38:58|21412.03
17:38:59|21412.03
17:38:59|21409.89
17:39:00|21409.89
17:39:02|21409.89
17:39:03|21409.28
17:39:04|21409.28
17:39:05|21413.88
17:39:05|21413.88
17:39:06|21416.85
17:39:08|21416.85
17:39:09|21416.85
17:39:09|21416.85
17:39:11|21416.85
17:39:12|21416.85
17:39:13|21416.85
17:39:14|21416.85
17:39:15|21416.85
17:39:16|21416.85
17:39:17|21421.99
17:39:18|21421.99
17:39:20|21421.99
17:39:20|21421.99
17:39:22|21421.99
17:39:23|21421.59
17:39:23|21419.44
17:39:25|21419.44
17:39:25|21419.44
17:39:26|21417.71
17:39:27|21417.71
17:39:28|21411.69
17:39:29|21411.69
17:39:31|21407.15
17:39:32|21407.15
17:39:32|21407.15
17:39:33|21405.02
17:39:35|21405.02
17:39:35|21405.01
17:39:37|21410.02
17:39:38|21410.02
17:39:39|21410.02
17:39:40|21410.02
17:39:41|21410.02
17:39:42|21410.02
17:39:43|21401.78
17:39:44|21401.78
17:39:45|21401.8
17:39:46|21401.83
17:39:47|21401.83
17:39:48|21401.83
17:39:49|21401.83
17:39:50|21401.83
17:39:51|21401.83
17:39:52|21401.78
17:39:53|21401.78
17:39:54|21401.78
17:39:55|21401.78
17:39:56|21405.54
17:39:57|21405.54
17:39:58|21405.54
17:39:59|21406.6
17:40:00|21399.64
17:40:01|21399.64
17:40:03|21399.64
17:40:03|21399.64
17:40:05|21399.64
17:40:06|21399.64
17:40:07|21399.64
17:40:08|21398.48
17:40:09|21398.48
17:40:10|21399.32
17:40:11|21397.14
17:40:12|21394.59
17:40:13|21388.28
17:40:14|21388.28
17:40:15|21388.36
17:40:16|21388.36
17:40:17|21388.36
17:40:18|21381.29
17:40:19|21390.49
17:40:20|21390.49
17:40:21|21390.49
17:40:22|21392.17
17:40:23|21393.11
17:40:24|21395.76
17:40:25|21395.76
17:40:26|21401.39
17:40:27|21395.28
17:40:28|21395.28
17:40:29|21395.28
17:40:30|21395.28
17:40:31|21395.28
17:40:32|21395.28
17:40:33|21393.77
17:40:34|21400.2
17:40:35|21399.65
17:40:36|21399.65
17:40:37|21399.65
17:40:38|21402.28
17:40:39|21402.28
17:40:40|21402.28
17:40:42|21402.28
17:40:42|21402.28
17:40:43|21405.72
17:40:45|21405.72
17:40:46|21405.72
17:40:47|21405.72
17:40:48|21405.72
17:40:49|21405.72
17:40:50|21405.72
17:40:51|21416.01
17:40:52|21416.01
17:40:53|21416.01
17:40:55|21405.72
17:40:55|21405.72
17:40:57|21405.72
17:40:57|21405.72
17:40:58|21405.72
17:41:00|21405.72
17:41:00|21405.72
17:41:01|21405.72
17:41:02|21405.72
17:41:04|21405.72
17:41:05|21405.72
17:41:06|21405.72
17:41:07|21406.51
17:41:08|21406.51
17:41:09|21406.51
17:41:10|21406.51
17:41:11|21406.51
17:41:13|21406.51
17:41:13|21406.51
17:41:15|21406.51
17:41:16|21410.74
17:41:17|21410.74
17:41:18|21410.74
17:41:19|21410.74
17:41:20|21416.28
17:41:21|21416.28
17:41:22|21416.28
17:41:23|21416.28
17:41:24|21416.28
17:41:26|21416.28
17:41:27|21416.28
17:41:28|21416.28
17:41:29|21416.28
17:41:29|21416.28
17:41:31|21411.73
17:41:31|21411.73
17:41:33|21409.89
17:41:33|21409.89
17:41:34|21410.97
17:41:36|21410.97
17:41:37|21410.97
17:41:38|21410.97
17:41:39|21410.97
17:41:40|21410.97
17:41:41|21418.68
17:41:42|21418.68
17:41:44|21418.68
17:41:44|21418.68
17:41:46|21418.11
17:41:47|21418.11
17:41:49|21418.11
17:41:50|21418.11
17:41:50|21418.11
17:41:52|21418.11
17:41:52|21418.11
17:41:55|21418.11
17:41:55|21411.03
17:41:56|21411.03
17:41:57|21411.03
17:41:58|21411.03
17:41:59|21411.03
17:42:00|21411.03
17:42:01|21420.
17:42:02|21420.
17:42:05|21420.19
17:42:06|21411.22
17:42:07|21414.56
17:42:09|21408.51
17:42:10|21414.59
17:42:11|21414.76
17:42:11|21414.75
17:42:13|21415.02
17:42:14|21415.02
17:42:15|21415.02
17:42:16|21415.02
17:42:16|21415.02
17:42:18|21408.83
17:42:19|21408.83
17:42:21|21407.76
17:42:22|21405.72
17:42:23|21405.72
17:42:23|21405.72
17:42:25|21405.72
17:42:26|21404.45
17:42:27|21399.44
17:42:28|21399.44
17:42:29|21399.44
17:42:30|21407.07
17:42:31|21407.07
17:42:32|21407.07
17:42:33|21407.07
17:42:34|21407.07
17:42:36|21407.07
17:42:38|21401.79
17:42:39|21405.02
17:42:40|21405.02
17:42:41|21405.02
17:42:42|21405.02
17:42:43|21405.02
17:42:44|21408.51
17:42:45|21409.8
17:42:46|21409.8
17:42:47|21409.8
17:42:49|21405.42
17:42:49|21405.42
17:42:50|21405.03
17:42:52|21405.03
17:42:52|21405.03
17:42:54|21405.03
17:42:54|21409.12
17:42:55|21409.12
17:42:56|21403.94
17:42:57|21409.3
17:42:59|21409.3
17:43:00|21409.3
17:43:02|21409.3
17:43:03|21409.3
17:43:04|21409.3
17:43:05|21409.3
17:43:06|21409.3
17:43:07|21409.3
17:43:08|21409.3
17:43:09|21409.3
17:43:10|21409.3
17:43:11|21402.88
17:43:12|21402.88
17:43:13|21402.88
17:43:14|21402.88
17:43:15|21402.41
17:43:16|21402.21
17:43:17|21402.21
17:43:18|21401.75
17:43:19|21401.75
17:43:20|21399.63
17:43:21|21399.63
17:43:22|21399.63
17:43:23|21399.63
17:43:24|21399.63
17:43:25|21405.5
17:43:26|21405.5
17:43:27|21405.5
17:43:28|21405.5
17:43:30|21405.5
17:43:30|21407.68
17:43:31|21407.68
17:43:32|21407.68
17:43:33|21407.68
17:43:34|21407.68
17:43:35|21412.07
17:43:36|21405.03
17:43:38|21409.18
17:43:38|21409.18
17:43:39|21409.18
17:43:40|21409.18
17:43:41|21409.18
17:43:42|21409.18
17:43:43|21409.18
17:43:44|21404.84
17:43:45|21404.84
17:43:47|21405.28
17:43:48|21405.28
17:43:49|21405.28
17:43:49|21405.28
17:43:51|21405.28
17:43:52|21405.28
17:43:52|21405.28
17:43:54|21400.03
17:43:55|21400.03
17:43:56|21401.11
17:43:57|21400.03
17:43:58|21404.
17:43:59|21404.
17:44:00|21404.
17:44:02|21404.
17:44:03|21404.
17:44:03|21404.
17:44:05|21404.
17:44:06|21400.03
17:44:06|21400.03
17:44:08|21397.89
17:44:09|21399.14
17:44:10|21399.14
17:44:10|21399.14
17:44:12|21399.14
17:44:14|21399.14
17:44:14|21399.14
17:44:15|21399.14
17:44:16|21394.52
17:44:17|21394.52
17:44:18|21394.52
17:44:19|21394.52
17:44:20|21391.52
17:44:21|21391.52
17:44:22|21391.52
17:44:23|21391.52
17:44:24|21391.52
17:44:25|21395.08
17:44:26|21395.08
17:44:27|21388.58
17:44:28|21388.58
17:44:29|21391.42
17:44:30|21390.72
17:44:31|21390.72
17:44:33|21390.72
17:44:33|21390.72
17:44:34|21390.72
17:44:35|21390.72
17:44:36|21390.72
17:44:37|21390.72
17:44:38|21390.72
17:44:39|21390.72
17:44:40|21390.72
17:44:41|21393.97
17:44:42|21393.97
17:44:43|21393.97
17:44:44|21393.97
17:44:46|21393.97
17:44:47|21393.58
17:44:48|21393.58
17:44:49|21393.58
17:44:51|21390.72
17:44:52|21390.72
17:44:53|21390.72
17:44:54|21390.72
17:44:56|21390.72
17:44:56|21390.72
17:44:58|21389.64
17:44:59|21389.64
17:45:00|21389.64
17:45:01|21389.64
17:45:03|21388.28
17:45:04|21386.14
17:45:05|21388.58
17:45:07|21387.21
17:45:09|21387.21
17:45:09|21387.21
17:45:11|21387.21
17:45:12|21388.22
17:45:13|21388.22
17:45:14|21397.96
17:45:15|21404.22
17:45:16|21404.22
17:45:17|21404.22
17:45:18|21404.22
17:45:19|21396.78
17:45:20|21396.78
17:45:22|21394.55
17:45:22|21394.55
17:45:24|21394.55
17:45:24|21394.55
17:45:25|21394.55
17:45:26|21394.55
17:45:27|21394.55
17:45:29|21394.55
17:45:29|21394.55
17:45:30|21394.55
17:45:31|21394.55
17:45:33|21394.55
17:45:35|21395.25
17:45:35|21395.25
17:45:36|21393.1
17:45:37|21393.1
17:45:38|21393.1
17:45:39|21393.1
17:45:40|21393.1
17:45:41|21393.1
17:45:42|21393.11
17:45:43|21399.45
17:45:44|21394.86
17:45:45|21400.52
17:45:46|21400.78
17:45:47|21400.78
17:45:48|21400.78
17:45:50|21393.1
17:45:51|21393.1
17:45:51|21393.1
17:45:54|21393.1
17:45:54|21393.1
17:45:55|21393.1
17:45:56|21393.1
17:45:57|21393.1
17:45:58|21393.1
17:45:59|21393.1
17:46:01|21393.1
17:46:01|21393.1
17:46:04|21399.27
17:46:04|21399.27
17:46:05|21399.27
17:46:06|21399.27
17:46:07|21399.27
17:46:08|21394.19
17:46:09|21394.19
17:46:10|21399.66
17:46:11|21405.81
17:46:12|21405.81
17:46:13|21407.22
17:46:14|21406.86
17:46:15|21406.86
17:46:16|21405.6
17:46:17|21408.79
17:46:18|21408.79
17:46:19|21408.79
17:46:20|21408.79
17:46:21|21408.79
17:46:22|21408.79
17:46:23|21397.98
17:46:24|21397.98
17:46:25|21395.04
17:46:26|21395.04
17:46:27|21395.04
17:46:28|21395.04
17:46:29|21395.04
17:46:30|21394.51
17:46:32|21394.51
17:46:33|21395.58
17:46:33|21393.98
17:46:35|21393.44
17:46:35|21393.44
17:46:37|21392.82
17:46:37|21381.8
17:46:38|21381.8
17:46:39|21381.8
17:46:40|21381.8
17:46:41|21381.8
17:46:42|21381.8
17:46:44|21381.8
17:46:44|21381.8
17:46:46|21381.8
17:46:46|21381.8
17:46:48|21381.8
17:46:49|21381.8
17:46:51|21381.8
17:46:52|21381.8
17:46:53|21381.8
17:46:53|21381.8
17:46:55|21381.8
17:46:56|21387.09
17:46:57|21387.09
17:46:58|21387.09
17:46:59|21387.09
17:47:00|21384.83
17:47:01|21384.83
17:47:03|21384.5
17:47:04|21384.5
17:47:05|21380.91
17:47:06|21388.87
17:47:07|21388.87
17:47:09|21388.87
17:47:09|21388.87
17:47:10|21388.87
17:47:11|21388.87
17:47:13|21388.87
17:47:14|21385.28
17:47:15|21393.89
17:47:16|21393.89
17:47:18|21380.91
17:47:18|21380.91
17:47:20|21380.91
17:47:21|21380.91
17:47:21|21380.91
17:47:23|21380.91
17:47:24|21380.91
17:47:25|21380.91
17:47:25|21380.91
17:47:27|21380.91
17:47:28|21380.
17:47:29|21380.
17:47:30|21379.28
17:47:30|21379.28
17:47:31|21378.77
17:47:33|21374.83
17:47:34|21374.83
17:47:35|21374.83
17:47:36|21387.02
17:47:37|21387.02
17:47:38|21387.02
17:47:39|21387.02
17:47:40|21387.02
17:47:41|21387.02
17:47:42|21387.02
17:47:43|21386.61
17:47:44|21386.61
17:47:45|21386.61
17:47:46|21386.61
17:47:47|21386.61
17:47:48|21386.61
17:47:49|21386.61
17:47:50|21386.61
17:47:51|21386.61
17:47:52|21386.22
17:47:53|21386.22
17:47:54|21386.22
17:47:55|21385.15
17:47:56|21385.15
17:47:57|21385.15
17:47:58|21388.99
17:47:59|21388.99
17:48:00|21388.99
17:48:01|21389.65
17:48:03|21389.65
17:48:04|21389.65
17:48:05|21389.65
17:48:07|21389.65
17:48:08|21389.65
17:48:09|21389.65
17:48:10|21389.65
17:48:12|21384.64
17:48:12|21384.64
17:48:14|21384.64
17:48:15|21384.64
17:48:16|21384.64
17:48:16|21384.64
17:48:18|21384.64
17:48:19|21384.64
17:48:20|21384.64
17:48:20|21384.64
17:48:21|21384.64
17:48:22|21384.64
17:48:23|21384.64
17:48:24|21384.64
17:48:26|21390.91
17:48:27|21390.91
17:48:28|21390.91
17:48:29|21390.91
17:48:30|21390.91
17:48:31|21390.91
17:48:32|21391.42
17:48:33|21391.42
17:48:34|21391.42
17:48:36|21391.42
17:48:36|21391.42
17:48:37|21382.5
17:48:38|21384.32
17:48:39|21378.1
17:48:41|21386.86
17:48:42|21386.86
17:48:43|21386.86
17:48:44|21386.86
17:48:45|21378.16
17:48:46|21374.51
17:48:47|21374.51
17:48:48|21374.5
17:48:49|21374.03
17:48:50|21381.45
17:48:51|21381.45
17:48:52|21381.45
17:48:53|21381.45
17:48:54|21381.45
17:48:55|21381.45
17:48:56|21384.21
17:48:58|21384.21
17:48:58|21384.21
17:48:59|21384.21
17:49:00|21384.21
17:49:01|21384.21
17:49:02|21384.21
17:49:04|21389.45
17:49:05|21389.45
17:49:05|21389.51
17:49:07|21389.51
17:49:08|21389.51
17:49:09|21389.51
17:49:10|21389.51
17:49:12|21386.73
17:49:12|21386.73
17:49:14|21386.73
17:49:14|21395.82
17:49:16|21395.82
17:49:16|21395.82
17:49:17|21395.82
17:49:19|21395.82
17:49:19|21395.82
17:49:20|21395.82
17:49:22|21395.82
17:49:22|21395.82
17:49:24|21389.51
17:49:24|21389.45
17:49:25|21389.45
17:49:27|21389.45
17:49:28|21389.61
17:49:29|21396.78
17:49:30|21396.78
17:49:30|21396.78
17:49:32|21396.78
17:49:32|21396.78
17:49:34|21396.78
17:49:35|21396.78
17:49:36|21396.78
17:49:37|21396.78
17:49:38|21398.3
17:49:39|21398.3
17:49:40|21398.3
17:49:41|21398.3
17:49:42|21398.3
17:49:43|21398.3
17:49:44|21398.3
17:49:45|21388.46
17:49:46|21388.46
17:49:47|21388.46
17:49:48|21387.39
17:49:49|21387.39
17:49:50|21387.39
17:49:51|21387.39
17:49:52|21387.39
17:49:53|21384.19
17:49:54|21389.45
17:49:55|21389.45
17:49:56|21384.19
17:49:57|21384.19
17:49:58|21384.19
17:49:59|21384.19
17:50:01|21384.19
17:50:01|21384.19
17:50:02|21384.19
17:50:04|21384.2
17:50:05|21384.2
17:50:05|21384.2
17:50:06|21384.2
17:50:08|21384.2
17:50:09|21384.2
17:50:10|21384.2
17:50:11|21385.27
17:50:13|21385.27
17:50:13|21385.27
17:50:15|21385.27
17:50:15|21384.19
17:50:16|21387.48
17:50:17|21387.48
17:50:19|21387.48
17:50:20|21387.48
17:50:21|21387.48
17:50:22|21386.58
17:50:23|21388.49
17:50:25|21388.84
17:50:26|21391.19
17:50:26|21394.49
17:50:28|21394.49
17:50:29|21393.39
17:50:30|21393.17
17:50:31|21393.17
17:50:32|21386.08
17:50:33|21391.56
17:50:34|21393.92
17:50:35|21393.92
17:50:36|21393.92
17:50:37|21393.92
17:50:38|21393.92
17:50:39|21393.92
17:50:40|21393.92
17:50:41|21390.46
17:50:43|21390.46
17:50:43|21390.46
17:50:45|21390.46
17:50:45|21390.46
17:50:46|21390.46
17:50:48|21390.46
17:50:49|21390.46
17:50:50|21386.46
17:50:51|21386.46
17:50:52|21386.46
17:50:53|21386.46
17:50:54|21386.46
17:50:55|21386.46
17:50:56|21386.46
17:50:57|21386.46
17:50:58|21386.46
17:51:00|21386.46
17:51:00|21386.46
17:51:01|21386.46
17:51:02|21386.46
17:51:04|21383.94
17:51:06|21383.94
17:51:07|21383.94
17:51:09|21383.94
17:51:10|21383.94
17:51:11|21383.94
17:51:12|21389.4
17:51:13|21389.4
17:51:14|21389.4
17:51:15|21389.4
17:51:17|21389.4
17:51:18|21389.4
17:51:19|21389.4
17:51:20|21389.4
17:51:21|21387.99
17:51:22|21387.99
17:51:23|21387.99
17:51:24|21387.99
17:51:25|21387.99
17:51:26|21387.99
17:51:27|21387.99
17:51:28|21387.99
17:51:29|21387.99
17:51:30|21391.72
17:51:31|21391.72
17:51:32|21391.72
17:51:34|21391.72
17:51:34|21385.69
17:51:36|21385.69
17:51:37|21387.97
17:51:39|21387.97
17:51:39|21387.97
17:51:40|21387.97
17:51:41|21387.97
17:51:42|21385.22
17:51:43|21385.22
17:51:45|21385.22
17:51:45|21385.22
17:51:46|21385.22
17:51:47|21385.22
17:51:49|21385.22
17:51:50|21380.59
17:51:51|21380.59
17:51:52|21380.59
17:51:53|21386.81
17:51:53|21386.81
17:51:54|21386.81
17:51:56|21387.89
17:51:57|21387.89
17:51:58|21387.89
17:51:59|21387.89
17:52:00|21387.89
17:52:01|21387.89
17:52:03|21387.89
17:52:03|21387.89
17:52:05|21387.89
17:52:07|21385.08
17:52:07|21385.08
17:52:09|21386.62
17:52:10|21386.62
17:52:12|21386.62
17:52:12|21386.62
17:52:14|21386.62
17:52:14|21386.62
17:52:16|21386.62
17:52:17|21388.96
17:52:18|21377.19
17:52:20|21377.19
17:52:20|21377.19
17:52:21|21385.04
17:52:23|21385.04
17:52:23|21379.82
17:52:25|21379.82
17:52:25|21378.66
17:52:27|21378.66
17:52:28|21378.66
17:52:29|21378.66
17:52:30|21378.66
17:52:30|21378.66
17:52:31|21378.66
17:52:32|21378.66
17:52:34|21378.66
17:52:34|21378.66
17:52:36|21378.66
17:52:37|21378.66
17:52:37|21378.66
17:52:39|21378.65
17:52:40|21378.65
17:52:42|21378.65
17:52:42|21378.65
17:52:43|21382.62
17:52:44|21382.62
17:52:45|21382.62
17:52:46|21382.62
17:52:47|21384.19
17:52:48|21384.19
17:52:49|21388.42
17:52:50|21382.47
17:52:51|21382.47
17:52:52|21382.47
17:52:53|21382.47
17:52:54|21382.47
17:52:56|21382.47
17:52:56|21382.47
17:52:58|21382.47
17:52:59|21382.47
17:52:59|21382.47
17:53:02|21389.22
17:53:03|21389.22
17:53:04|21389.22
17:53:05|21389.22
17:53:07|21389.22
17:53:07|21389.47
17:53:08|21389.47
17:53:10|21389.47
17:53:11|21389.47
17:53:13|21389.47
17:53:13|21389.47
17:53:15|21389.47
17:53:16|21389.47
17:53:17|21388.58
17:53:18|21388.58
17:53:19|21388.58
17:53:20|21388.58
17:53:21|21388.58
17:53:22|21388.58
17:53:23|21388.58
17:53:24|21388.58
17:53:25|21388.58
17:53:26|21388.58
17:53:27|21388.58
17:53:28|21385.87
17:53:29|21389.48
17:53:30|21391.25
17:53:31|21391.25
17:53:32|21391.25
17:53:33|21391.25
17:53:34|21391.25
17:53:35|21391.25
17:53:36|21392.77
17:53:37|21392.77
17:53:38|21385.48
17:53:39|21385.48
17:53:40|21385.48
17:53:41|21385.48
17:53:42|21385.48
17:53:43|21385.48
17:53:44|21385.48
17:53:45|21385.48
17:53:47|21385.48
17:53:48|21386.54
17:53:49|21386.54
17:53:50|21386.54
17:53:51|21386.54
17:53:52|21386.54
17:53:53|21386.54
17:53:54|21386.54
17:53:55|21386.54
17:53:56|21385.48
17:53:58|21390.75
17:53:58|21394.36
17:54:00|21394.36
17:54:01|21391.26
17:54:03|21391.26
17:54:05|21391.26
17:54:06|21391.26
17:54:07|21391.26
17:54:09|21391.26
17:54:09|21393.31
17:54:10|21393.31
17:54:12|21393.31
17:54:13|21398.81
17:54:15|21395.55
17:54:15|21395.55
17:54:16|21395.55
17:54:17|21395.55
17:54:18|21395.55
17:54:19|21395.55
17:54:20|21395.55
17:54:21|21392.82
17:54:22|21392.82
17:54:23|21394.21
17:54:24|21394.21
17:54:25|21394.21
17:54:26|21394.21
17:54:27|21394.21
17:54:28|21394.21
17:54:29|21394.21
17:54:30|21394.21
17:54:31|21394.21
17:54:32|21394.21
17:54:33|21393.2
17:54:34|21393.2
17:54:35|21393.2
17:54:36|21393.2
17:54:37|21393.2
17:54:38|21393.2
17:54:39|21393.2
17:54:40|21393.2
17:54:41|21393.2
17:54:42|21391.06
17:54:43|21391.06
17:54:44|21391.06
17:54:45|21391.17
17:54:46|21391.17
17:54:47|21391.17
17:54:48|21391.17
17:54:49|21400.94
17:54:50|21400.94
17:54:51|21400.94
17:54:52|21400.94
17:54:53|21400.94
17:54:54|21400.94
17:54:56|21391.06
17:54:57|21391.06
17:54:57|21391.06
17:54:58|21391.06
17:55:00|21385.93
17:55:00|21385.91
17:55:01|21385.91
17:55:03|21385.91
17:55:04|21385.91
17:55:05|21389.31
17:55:07|21389.31
17:55:08|21389.31
17:55:09|21389.31
17:55:10|21389.31
17:55:11|21389.31
17:55:12|21389.31
17:55:13|21389.31
17:55:14|21389.31
17:55:15|21389.31
17:55:16|21389.31
17:55:17|21389.31
17:55:18|21383.6
17:55:19|21381.47
17:55:20|21382.2
17:55:21|21382.2
17:55:23|21381.47
17:55:24|21381.47
17:55:25|21380.
17:55:26|21380.
17:55:27|21380.
17:55:28|21380.48
17:55:29|21379.33
17:55:30|21379.33
17:55:31|21379.33
17:55:32|21379.33
17:55:33|21379.33
17:55:34|21379.33
17:55:35|21379.33
17:55:36|21379.33
17:55:37|21379.33
17:55:38|21382.62
17:55:39|21382.62
17:55:40|21386.25
17:55:41|21386.25
17:55:42|21386.25
17:55:43|21386.25
17:55:44|21386.25
17:55:45|21380.2
17:55:46|21380.2
17:55:47|21380.2
17:55:48|21380.2
17:55:49|21380.2
17:55:50|21380.2
17:55:51|21380.2
17:55:52|21384.7
17:55:53|21384.7
17:55:55|21374.51
17:55:55|21368.36
17:55:57|21369.62
17:55:58|21369.65
17:55:59|21369.65
17:55:59|21369.65
17:56:01|21366.12
17:56:01|21366.12
17:56:03|21367.06
17:56:03|21367.18
17:56:05|21366.
17:56:05|21366.
17:56:06|21363.19
17:56:08|21361.06
17:56:09|21361.06
17:56:10|21364.21
17:56:12|21369.07
17:56:12|21369.07
17:56:13|21369.07
17:56:14|21369.07
17:56:16|21369.07
17:56:17|21371.85
17:56:18|21371.85
17:56:19|21371.85
17:56:20|21376.79
17:56:21|21377.19
17:56:22|21377.19
17:56:23|21377.19
17:56:24|21377.19
17:56:27|21375.13
17:56:27|21375.13
17:56:28|21375.13
17:56:29|21375.13
17:56:30|21375.13
17:56:31|21369.13
17:56:32|21369.13
17:56:33|21369.63
17:56:34|21369.63
17:56:35|21369.63
17:56:36|21369.63
17:56:37|21369.63
17:56:38|21363.21
17:56:39|21363.21
17:56:40|21368.03
17:56:41|21368.03
17:56:42|21368.03
17:56:43|21368.03
17:56:44|21368.03
17:56:45|21368.03
17:56:46|21368.03
17:56:47|21368.03
17:56:48|21365.35
17:56:49|21365.35
17:56:50|21370.19
17:56:51|21373.45
17:56:52|21373.45
17:56:53|21373.45
17:56:54|21373.45
17:56:55|21373.45
17:56:56|21373.45
17:56:57|21373.45
17:56:58|21373.45
17:56:59|21363.21
17:57:00|21363.21
17:57:01|21359.94
17:57:02|21359.94
17:57:03|21359.94
17:57:05|21359.94
17:57:06|21359.94
17:57:07|21365.29
17:57:09|21365.29
17:57:10|21369.08
17:57:11|21369.08
17:57:13|21369.08
17:57:14|21364.79
17:57:15|21372.77
17:57:17|21372.77
17:57:17|21372.77
17:57:18|21372.77
17:57:19|21375.83
17:57:20|21377.37
17:57:21|21381.21
17:57:23|21380.14
17:57:24|21380.14
17:57:25|21380.14
17:57:26|21380.14
17:57:27|21380.14
17:57:28|21380.14
17:57:29|21380.14
17:57:30|21380.14
17:57:31|21380.14
17:57:32|21380.14
17:57:33|21380.14
17:57:34|21380.14
17:57:35|21380.14
17:57:36|21380.14
17:57:37|21376.06
17:57:38|21376.06
17:57:39|21376.06
17:57:40|21376.06
17:57:41|21381.23
17:57:42|21375.99
17:57:43|21375.31
17:57:44|21375.31
17:57:45|21375.31
17:57:46|21375.31
17:57:47|21375.31
17:57:48|21375.31
17:57:49|21375.31
17:57:51|21375.31
17:57:51|21376.75
17:57:52|21376.75
17:57:53|21376.75
17:57:55|21380.71
17:57:55|21380.71
17:57:57|21380.71
17:57:57|21381.65
17:57:58|21381.65
17:58:00|21381.65
17:58:01|21381.65
17:58:01|21381.65
17:58:03|21373.44
17:58:04|21373.44
17:58:05|21373.44
17:58:07|21373.44
17:58:08|21373.44
17:58:10|21373.44
17:58:11|21378.38
17:58:12|21378.38
17:58:13|21371.31
17:58:14|21371.31
17:58:15|21371.31
17:58:16|21373.26
17:58:17|21371.
17:58:18|21371.
17:58:19|21371.
17:58:21|21374.41
17:58:21|21374.41
17:58:22|21372.5
17:58:23|21372.51
17:58:24|21372.51
17:58:26|21372.51
17:58:27|21390.53
17:58:28|21390.53
17:58:29|21400.
17:58:30|21400.95
17:58:31|21400.95
17:58:32|21396.75
17:58:33|21396.75
17:58:35|21396.75
17:58:36|21394.57
17:58:37|21394.57
17:58:37|21394.57
17:58:39|21394.57
17:58:39|21394.57
17:58:42|21394.57
17:58:43|21394.57
17:58:43|21397.04
17:58:44|21397.04
17:58:45|21397.04
17:58:46|21397.04
17:58:47|21397.04
17:58:48|21397.04
17:58:49|21401.91
17:58:50|21401.91
17:58:51|21401.91
17:58:52|21401.89
17:58:53|21394.28
17:58:54|21394.28
17:58:55|21394.28
17:58:57|21402.97
17:58:58|21402.97
17:58:59|21402.97
17:59:00|21402.97
17:59:01|21402.97
17:59:02|21402.97
17:59:03|21402.97
17:59:04|21402.97
17:59:05|21402.97
17:59:05|21402.97
17:59:07|21402.97
17:59:08|21400.37
17:59:08|21400.37
17:59:10|21400.37
17:59:12|21400.37
17:59:12|21400.37
17:59:13|21400.37
17:59:14|21400.37
17:59:16|21400.37
17:59:17|21400.37
17:59:18|21400.37
17:59:20|21400.37
17:59:20|21400.37
17:59:21|21400.37
17:59:23|21400.37
17:59:23|21411.
17:59:24|21411.
17:59:25|21411.
17:59:27|21411.
17:59:28|21411.
17:59:29|21411.
17:59:30|21400.
17:59:30|21400.
17:59:31|21400.
17:59:33|21400.
17:59:35|21400.
17:59:35|21400.
17:59:36|21409.92
17:59:37|21409.92
17:59:38|21404.35
17:59:39|21403.66
17:59:40|21403.66
17:59:41|21403.26
17:59:42|21402.17
17:59:43|21400.07
17:59:44|21400.07
17:59:45|21400.07
17:59:46|21400.07
17:59:47|21400.07
17:59:48|21400.07
17:59:49|21400.07
17:59:50|21399.76
17:59:51|21399.76
17:59:52|21399.75
17:59:53|21399.75
17:59:54|21397.89
17:59:55|21397.89
17:59:56|21397.89
17:59:57|21397.89
17:59:58|21397.89
17:59:59|21397.89
18:00:00|21398.07
18:00:01|21404.73
18:00:02|21404.73
18:00:03|21404.73
18:00:05|21404.73
18:00:07|21403.15
18:00:08|21403.15
18:00:10|21403.15
18:00:11|21398.98
18:00:13|21398.98
18:00:14|21398.98
18:00:15|21398.98
18:00:16|21398.98
18:00:17|21395.78
18:00:18|21395.78
18:00:20|21394.36
18:00:21|21393.03
18:00:22|21400.23
18:00:23|21400.23
18:00:24|21400.23
18:00:25|21400.23
18:00:26|21400.23
18:00:27|21400.23
18:00:28|21400.23
18:00:29|21400.23
18:00:30|21400.23
18:00:31|21400.23
18:00:31|21402.09
18:00:32|21402.09
18:00:33|21402.09
18:00:35|21402.09
18:00:36|21402.09
18:00:36|21402.09
18:00:38|21402.05
18:00:39|21407.71
18:00:40|21407.71
18:00:41|21407.71
18:00:42|21404.
18:00:43|21400.02
18:00:44|21400.02
18:00:45|21400.02
18:00:46|21400.02
18:00:47|21400.02
18:00:48|21400.02
18:00:49|21407.75
18:00:50|21407.75
18:00:51|21407.75
18:00:52|21403.04
18:00:53|21403.04
18:00:54|21403.04
18:00:54|21403.04
18:00:56|21403.04
18:00:57|21403.04
18:00:59|21403.04
18:00:59|21403.04
18:01:00|21403.04
18:01:01|21408.87
18:01:02|21405.54
18:01:03|21401.74
18:01:04|21398.34
18:01:05|21398.34
18:01:07|21398.34
18:01:08|21398.34
18:01:09|21398.34
18:01:09|21398.34
18:01:11|21398.02
18:01:12|21398.02
18:01:13|21398.02
18:01:13|21395.
18:01:15|21395.25
18:01:16|21395.25
18:01:17|21395.25
18:01:17|21395.25
18:01:20|21395.25
18:01:20|21395.25
18:01:21|21395.25
18:01:22|21403.87
18:01:23|21403.87
18:01:24|21399.96
18:01:25|21399.96
18:01:26|21399.96
18:01:27|21398.16
18:01:28|21398.16
18:01:29|21398.16
18:01:30|21398.16
18:01:31|21398.16
18:01:32|21398.16
18:01:34|21398.16
18:01:35|21396.6
18:01:36|21398.16
18:01:37|21398.16
18:01:38|21398.16
18:01:39|21398.16
18:01:40|21398.16
18:01:41|21398.16
18:01:42|21398.16
18:01:43|21393.95
18:01:44|21393.95
18:01:45|21393.95
18:01:46|21393.95
18:01:47|21393.95
18:01:48|21393.95
18:01:49|21393.95
18:01:50|21393.95
18:01:51|21389.15
18:01:52|21389.15
18:01:53|21389.15
18:01:54|21389.15
18:01:55|21389.15
18:01:56|21389.15
18:01:57|21389.15
18:01:58|21389.15
18:02:00|21389.15
18:02:01|21389.15
18:02:01|21389.15
18:02:02|21389.15
18:02:04|21387.57
18:02:05|21387.57
18:02:05|21395.37
18:02:06|21395.37
18:02:08|21395.37
18:02:09|21395.37
18:02:10|21395.37
18:02:11|21395.37
18:02:12|21394.56
18:02:14|21388.4
18:02:15|21388.4
18:02:16|21388.42
18:02:17|21388.42
18:02:19|21385.83
18:02:21|21388.62
18:02:21|21388.62
18:02:22|21388.62
18:02:24|21387.18
18:02:25|21387.18
18:02:26|21387.18
18:02:27|21387.18
18:02:28|21387.18
18:02:29|21387.18
18:02:30|21389.41
18:02:31|21389.41
18:02:32|21389.41
18:02:33|21389.41
18:02:34|21393.98
18:02:35|21393.98
18:02:36|21393.98
18:02:37|21393.98
18:02:38|21386.83
18:02:38|21384.67
18:02:40|21384.67
18:02:40|21384.67
18:02:41|21384.67
18:02:43|21391.74
18:02:44|21391.74
18:02:44|21388.33
18:02:46|21388.33
18:02:46|21388.33
18:02:47|21388.33
18:02:50|21385.12
18:02:50|21385.12
18:02:51|21385.27
18:02:52|21385.27
18:02:53|21385.27
18:02:54|21385.27
18:02:55|21385.27
18:02:56|21385.27
18:02:57|21391.56
18:02:58|21391.56
18:03:00|21391.56
18:03:00|21387.18
18:03:02|21387.18
18:03:03|21387.18
18:03:05|21381.53
18:03:05|21378.23
18:03:07|21378.23
18:03:08|21378.23
18:03:09|21378.23
18:03:10|21378.23
18:03:12|21378.23
18:03:12|21378.23
18:03:14|21378.23
18:03:14|21378.23
18:03:17|21378.23
18:03:17|21378.23
18:03:18|21378.23
18:03:20|21375.03
18:03:20|21371.86
18:03:21|21371.06
18:03:22|21371.06
18:03:24|21360.68
18:03:24|21362.81
18:03:26|21358.54
18:03:27|21359.06
18:03:27|21359.06
18:03:28|21359.06
18:03:30|21359.41
18:03:30|21359.41
18:03:32|21366.7
18:03:33|21366.7
18:03:33|21366.7
18:03:34|21366.7
18:03:35|21366.7
18:03:37|21366.7
18:03:37|21366.7
18:03:39|21366.7
18:03:40|21375.56
18:03:41|21375.56
18:03:41|21373.39
18:03:43|21373.39
18:03:44|21373.39
18:03:45|21373.39
18:03:46|21373.39
18:03:47|21373.39
18:03:48|21373.39
18:03:49|21373.39
18:03:50|21373.39
18:03:51|21380.
18:03:51|21380.
18:03:53|21380.
18:03:54|21380.
18:03:54|21380.
18:03:56|21380.
18:03:56|21378.91
18:03:58|21378.91
18:03:59|21378.91
18:04:00|21378.91
18:04:01|21378.91
18:04:02|21378.91
18:04:02|21378.91
18:04:04|21378.91
18:04:05|21378.91
18:04:05|21378.91
18:04:06|21378.91
18:04:08|21378.91
18:04:09|21378.91
18:04:11|21370.
18:04:12|21370.
18:04:12|21373.37
18:04:14|21373.37
18:04:15|21373.37
18:04:16|21371.05
18:04:17|21375.04
18:04:18|21362.69
18:04:19|21360.86
18:04:20|21360.86
18:04:21|21357.28
18:04:22|21360.74
18:04:23|21357.5
18:04:24|21357.5
18:04:26|21360.97
18:04:27|21360.97
18:04:28|21360.97
18:04:29|21360.97
18:04:29|21361.2
18:04:31|21361.2
18:04:32|21361.2
18:04:32|21361.2
18:04:34|21361.2
18:04:35|21361.2
18:04:36|21361.2
18:04:37|21361.2
18:04:37|21361.2
18:04:39|21357.17
18:04:39|21357.17
18:04:40|21356.45
18:04:42|21357.16
18:04:43|21359.31
18:04:44|21359.31
18:04:45|21359.31
18:04:46|21359.63
18:04:47|21359.63
18:04:48|21359.63
18:04:49|21359.63
18:04:50|21359.63
18:04:51|21359.63
18:04:52|21352.89
18:04:53|21352.89
18:04:54|21356.7
18:04:55|21356.7
18:04:56|21356.7
18:04:57|21356.7
18:04:58|21354.81
18:04:59|21354.81
18:05:00|21354.81
18:05:01|21354.81
18:05:02|21351.44
18:05:03|21351.44
18:05:04|21357.62
18:05:05|21357.62
18:05:07|21357.5
18:05:08|21352.
18:05:10|21353.41
18:05:11|21356.77
18:05:12|21356.77
18:05:14|21356.75
18:05:15|21361.45
18:05:16|21361.45
18:05:17|21361.45
18:05:19|21363.31
18:05:19|21363.31
18:05:20|21363.31
18:05:21|21363.31
18:05:22|21363.31
18:05:23|21363.31
18:05:26|21363.31
18:05:26|21363.31
18:05:27|21363.31
18:05:28|21357.89
18:05:29|21357.89
18:05:30|21357.89
18:05:31|21357.89
18:05:32|21357.89
18:05:33|21357.89
18:05:34|21362.3
18:05:35|21362.3
18:05:36|21362.3
18:05:37|21362.3
18:05:38|21362.3
18:05:39|21362.3
18:05:41|21362.3
18:05:41|21362.3
18:05:42|21362.3
18:05:44|21362.3
18:05:45|21362.3
18:05:46|21362.3
18:05:47|21363.93
18:05:48|21363.93
18:05:49|21363.93
18:05:50|21363.93
18:05:51|21363.93
18:05:53|21363.93
18:05:53|21363.93
18:05:54|21363.93
18:05:55|21363.93
18:05:56|21363.93
18:05:58|21363.93
18:05:59|21363.93
18:06:00|21366.65
18:06:02|21366.65
18:06:02|21366.65
18:06:04|21366.65
18:06:05|21366.65
18:06:06|21366.65
18:06:07|21366.65
18:06:09|21372.13
18:06:09|21367.14
18:06:10|21367.14
18:06:11|21367.14
18:06:13|21367.14
18:06:14|21367.14
18:06:16|21367.14
18:06:16|21375.12
18:06:17|21378.24
18:06:18|21378.24
18:06:19|21378.24
18:06:21|21371.39
18:06:22|21371.39
18:06:24|21368.76
18:06:24|21368.76
18:06:25|21368.76
18:06:26|21368.76
18:06:27|21364.01
18:06:29|21364.01
18:06:31|21364.01
18:06:31|21362.53
18:06:32|21362.53
18:06:33|21362.53
18:06:34|21362.53
18:06:35|21358.
18:06:36|21358.
18:06:37|21358.
18:06:38|21358.
18:06:39|21358.
18:06:40|21358.
18:06:42|21358.
18:06:42|21358.
18:06:43|21358.
18:06:44|21370.2
18:06:45|21370.2
18:06:47|21370.2
18:06:48|21370.97
18:06:50|21370.97
18:06:50|21367.78
18:06:51|21367.78
18:06:52|21367.78
18:06:53|21367.78
18:06:54|21367.78
18:06:55|21367.78
18:06:56|21367.78
18:06:57|21367.78
18:06:59|21367.78
18:07:00|21367.78
18:07:01|21367.78
18:07:01|21367.78
18:07:02|21367.78
18:07:04|21355.86
18:07:05|21359.29
18:07:05|21359.29
18:07:06|21359.29
18:07:09|21359.29
18:07:09|21359.29
18:07:11|21359.29
18:07:12|21359.29
18:07:12|21355.86
18:07:14|21357.43
18:07:16|21357.43
18:07:16|21357.43
18:07:17|21357.43
18:07:18|21357.43
18:07:19|21357.43
18:07:21|21357.43
18:07:22|21357.43
18:07:24|21357.43
18:07:24|21357.43
18:07:26|21357.43
18:07:27|21352.67
18:07:28|21352.67
18:07:28|21352.67
18:07:30|21352.67
18:07:31|21356.32
18:07:32|21356.32
18:07:32|21356.32
18:07:35|21356.32
18:07:35|21356.32
18:07:36|21356.32
18:07:38|21356.32
18:07:38|21350.
18:07:40|21350.
18:07:40|21350.
18:07:42|21350.
18:07:43|21350.
18:07:44|21350.
18:07:45|21350.
18:07:46|21350.
18:07:47|21350.
18:07:48|21350.
18:07:50|21350.
18:07:50|21350.
18:07:51|21350.
18:07:52|21350.
18:07:54|21350.
18:07:55|21355.72
18:07:56|21355.72
18:07:57|21355.72
18:07:58|21355.72
18:07:59|21355.72
18:08:00|21368.18
18:08:01|21356.29
18:08:02|21356.29
18:08:03|21356.29
18:08:04|21350.
18:08:05|21350.
18:08:06|21350.
18:08:07|21347.22
18:08:08|21343.59
18:08:10|21348.07
18:08:11|21348.07
18:08:12|21348.07
18:08:13|21348.07
18:08:13|21348.07
18:08:15|21342.95
18:08:16|21349.43
18:08:17|21342.95
18:08:18|21342.95
18:08:19|21342.95
18:08:20|21342.95
18:08:20|21351.1
18:08:22|21351.1
18:08:23|21351.1
18:08:24|21344.79
18:08:25|21344.79
18:08:26|21344.79
18:08:27|21344.79
18:08:28|21347.9
18:08:29|21347.9
18:08:30|21340.92
18:08:31|21338.33
18:08:32|21333.31
18:08:33|21329.97
18:08:34|21334.27
18:08:35|21326.2
18:08:36|21334.52
18:08:38|21334.52
18:08:38|21334.52
18:08:39|21334.52
18:08:41|21339.39
18:08:41|21339.39
18:08:43|21339.39
18:08:44|21339.39
18:08:44|21339.39
18:08:46|21339.39
18:08:47|21339.39
18:08:48|21341.01
18:08:49|21341.01
18:08:49|21341.6
18:08:51|21341.6
18:08:52|21339.06
18:08:53|21339.06
18:08:53|21339.06
18:08:54|21339.06
18:08:55|21339.06
18:08:57|21339.06
18:08:58|21339.06
18:08:59|21339.06
18:09:00|21339.06
18:09:00|21339.06
18:09:02|21339.06
18:09:02|21347.93
18:09:04|21347.93
18:09:04|21347.93
18:09:05|21347.93
18:09:07|21347.93
18:09:08|21347.93
18:09:09|21340.46
18:09:10|21340.46
18:09:12|21348.78
18:09:13|21348.78
18:09:14|21348.78
18:09:15|21348.78
18:09:17|21348.78
18:09:17|21348.78
18:09:19|21348.78
18:09:20|21348.78
18:09:21|21348.78
18:09:22|21348.78
18:09:23|21348.78
18:09:25|21348.78
18:09:26|21348.78
18:09:26|21348.78
18:09:28|21348.78
18:09:28|21348.78
18:09:29|21348.78
18:09:30|21348.78
18:09:32|21340.87
18:09:33|21340.87
18:09:34|21340.87
18:09:35|21340.87
18:09:36|21340.87
18:09:37|21343.01
18:09:39|21343.01
18:09:39|21343.01
18:09:40|21343.01
18:09:41|21343.01
18:09:42|21343.01
18:09:44|21343.01
18:09:45|21343.01
18:09:45|21343.01
18:09:47|21348.37
18:09:47|21348.37
18:09:48|21348.37
18:09:49|21342.5
18:09:51|21342.5
18:09:52|21348.97
18:09:53|21348.97
18:09:54|21348.97
18:09:56|21348.97
18:09:56|21348.97
18:09:58|21348.97
18:09:58|21348.97
18:10:00|21349.34
18:10:01|21349.34
18:10:02|21342.5
18:10:03|21342.5
18:10:04|21340.92
18:10:05|21340.92
18:10:06|21340.92
18:10:08|21340.92
18:10:09|21340.92
18:10:11|21340.92
18:10:12|21340.92
18:10:13|21340.92
18:10:13|21340.92
18:10:15|21340.92
18:10:16|21340.92
18:10:17|21340.92
18:10:19|21340.92
18:10:20|21340.92
18:10:21|21340.92
18:10:22|21343.08
18:10:23|21343.08
18:10:24|21343.08
18:10:25|21343.08
18:10:26|21343.08
18:10:27|21343.08
18:10:28|21343.08
18:10:29|21343.08
18:10:31|21343.08
18:10:32|21343.08
18:10:33|21343.08
18:10:33|21343.08
18:10:35|21347.29
18:10:36|21347.29
18:10:36|21346.3
18:10:37|21346.3
18:10:39|21346.3
18:10:40|21344.17
18:10:41|21343.18
18:10:42|21340.
18:10:43|21340.
18:10:44|21340.
18:10:44|21340.
18:10:45|21340.
18:10:46|21340.
18:10:48|21337.65
18:10:49|21337.65
18:10:50|21333.23
18:10:51|21333.23
18:10:52|21333.23
18:10:53|21333.23
18:10:54|21333.23
18:10:55|21333.23
18:10:57|21335.06
18:10:57|21335.06
18:10:58|21335.06
18:10:59|21335.06
18:11:00|21335.06
18:11:01|21337.06
18:11:03|21337.06
18:11:03|21337.06
18:11:04|21337.06
18:11:05|21337.06
18:11:06|21337.06
18:11:07|21337.06
18:11:08|21337.06
18:11:10|21337.06
18:11:12|21337.06
18:11:13|21337.06
18:11:14|21337.06
18:11:14|21337.06
18:11:17|21337.06
18:11:18|21337.06
18:11:20|21337.06
18:11:20|21337.06
18:11:21|21333.46
18:11:22|21333.46
18:11:23|21333.46
18:11:24|21333.46
18:11:25|21334.71
18:11:26|21334.71
18:11:27|21334.71
18:11:29|21334.54
18:11:30|21334.54
18:11:31|21334.54
18:11:33|21334.54
18:11:33|21329.56
18:11:34|21329.56
18:11:36|21329.56
18:11:37|21328.24
18:11:38|21328.24
18:11:38|21328.24
18:11:40|21328.24
18:11:40|21328.24
18:11:42|21327.18
18:11:43|21327.18
18:11:45|21327.18
18:11:45|21327.18
18:11:46|21327.18
18:11:47|21327.18
18:11:48|21327.18
18:11:49|21327.18
18:11:50|21327.18
18:11:51|21327.18
18:11:52|21327.18
18:11:53|21327.18
18:11:54|21327.18
18:11:55|21327.18
18:11:56|21327.18
18:11:58|21327.18
18:11:59|21328.93
18:12:00|21328.93
18:12:01|21335.04
18:12:02|21335.04
18:12:04|21338.02
18:12:04|21338.02
18:12:05|21340.12
18:12:06|21340.12
18:12:07|21340.12
18:12:09|21334.49
18:12:11|21334.49
18:12:11|21334.49
18:12:12|21334.49
18:12:14|21334.49
18:12:15|21340.12
18:12:17|21340.12
18:12:17|21340.12
18:12:18|21340.12
18:12:20|21340.12
18:12:21|21340.12
18:12:22|21340.12
18:12:22|21340.12
18:12:25|21327.18
18:12:25|21327.18
18:12:26|21327.18
18:12:27|21327.18
18:12:28|21327.18
18:12:29|21327.18
18:12:30|21327.18
18:12:32|21324.32
18:12:32|21328.02
18:12:34|21328.02
18:12:35|21328.02
18:12:35|21328.02
18:12:37|21328.02
18:12:38|21328.02
18:12:40|21328.02
18:12:40|21322.3
18:12:41|21322.3
18:12:42|21326.02
18:12:43|21326.02
18:12:44|21326.02
18:12:45|21326.02
18:12:46|21326.02
18:12:47|21324.04
18:12:48|21323.98
18:12:49|21323.98
18:12:50|21323.98
18:12:51|21323.98
18:12:52|21323.98
18:12:53|21323.98
18:12:54|21323.98
18:12:55|21323.98
18:12:56|21323.98
18:12:57|21323.99
18:12:58|21323.99
18:13:00|21323.99
18:13:01|21323.99
18:13:02|21323.99
18:13:03|21323.99
18:13:04|21323.99
18:13:05|21323.99
18:13:06|21323.99
18:13:07|21323.99
18:13:08|21323.99
18:13:08|21323.99
18:13:11|21325.46
18:13:11|21316.14
18:13:12|21308.43
18:13:14|21306.7
18:13:15|21306.7
18:13:16|21306.7
18:13:17|21306.7
18:13:17|21316.99
18:13:19|21316.99
18:13:20|21318.29
18:13:20|21318.29
18:13:23|21318.29
18:13:23|21318.29
18:13:24|21318.29
18:13:25|21308.67
18:13:26|21303.55
18:13:27|21303.55
18:13:28|21295.64
18:13:29|21297.87
18:13:30|21297.87
18:13:31|21296.92
18:13:32|21298.68
18:13:33|21298.68
18:13:35|21295.42
18:13:36|21295.42
18:13:37|21295.42
18:13:39|21295.42
18:13:39|21295.42
18:13:40|21295.42
18:13:41|21293.89
18:13:42|21299.3
18:13:43|21299.3
18:13:44|21299.3
18:13:45|21299.3
18:13:46|21299.3
18:13:47|21301.13
18:13:48|21301.13
18:13:49|21301.13
18:13:51|21308.94
18:13:51|21308.42
18:13:52|21310.74
18:13:54|21310.74
18:13:56|21310.7
18:13:57|21310.7
18:13:57|21310.87
18:13:58|21310.87
18:13:59|21310.87
18:14:00|21310.87
18:14:02|21315.92
18:14:02|21315.92
18:14:03|21315.92
18:14:04|21315.92
18:14:05|21310.
18:14:06|21310.
18:14:07|21310.
18:14:08|21310.
18:14:10|21310.
18:14:12|21310.
18:14:12|21310.
18:14:14|21310.
18:14:15|21310.
18:14:15|21310.
18:14:18|21303.31
18:14:18|21303.31
18:14:19|21309.43
18:14:20|21309.43
18:14:21|21309.43
18:14:22|21309.43
18:14:23|21309.43
18:14:24|21308.01
18:14:25|21305.55
18:14:26|21305.55
18:14:27|21305.55
18:14:28|21305.55
18:14:29|21315.65
18:14:30|21315.65
18:14:31|21315.09
18:14:32|21315.09
18:14:33|21322.96
18:14:34|21322.96
18:14:35|21322.96
18:14:36|21319.54
18:14:37|21325.26
18:14:38|21325.26
18:14:39|21325.26
18:14:41|21325.26
18:14:42|21325.26
18:14:42|21325.26
18:14:44|21325.26
18:14:44|21325.26
18:14:45|21325.26
18:14:46|21325.26
18:14:48|21325.26
18:14:49|21325.26
18:14:50|21325.26
18:14:51|21325.26
18:14:51|21317.31
18:14:53|21317.31
18:14:53|21317.31
18:14:55|21317.31
18:14:57|21317.31
18:14:57|21317.31
18:14:58|21317.31
18:14:59|21317.31
18:15:01|21327.42
18:15:02|21327.42
18:15:03|21328.42
18:15:04|21328.42
18:15:05|21328.42
18:15:07|21328.42
18:15:07|21328.42
18:15:08|21328.42
18:15:09|21328.42
18:15:11|21328.42
18:15:11|21328.42
18:15:12|21328.42
18:15:13|21328.42
18:15:14|21328.42
18:15:15|21319.45
18:15:17|21319.28
18:15:19|21319.28
18:15:19|21310.09
18:15:20|21302.54
18:15:21|21309.24
18:15:22|21309.24
18:15:24|21307.19
18:15:25|21307.19
18:15:25|21307.19
18:15:27|21307.19
18:15:28|21307.56
18:15:29|21307.56
18:15:30|21307.56
18:15:31|21307.56
18:15:32|21305.
18:15:33|21305.
18:15:34|21305.
18:15:35|21305.
18:15:36|21305.
18:15:37|21305.
18:15:38|21305.
18:15:39|21305.
18:15:40|21303.56
18:15:41|21303.56
18:15:42|21303.56
18:15:43|21303.56
18:15:44|21303.56
18:15:45|21303.56
18:15:46|21303.56
18:15:47|21307.43
18:15:48|21307.43
18:15:49|21307.43
18:15:50|21307.43
18:15:51|21307.43
18:15:52|21307.43
18:15:53|21307.43
18:15:54|21307.43
18:15:55|21307.43
18:15:56|21307.43
18:15:57|21307.43
18:15:58|21307.43
18:15:59|21307.43
18:16:01|21307.43
18:16:02|21299.32
18:16:03|21299.32
18:16:04|21299.32
18:16:05|21299.32
18:16:05|21294.64
18:16:07|21298.35
18:16:08|21300.
18:16:09|21300.
18:16:10|21300.
18:16:11|21300.
18:16:12|21300.
18:16:13|21300.
18:16:15|21300.
18:16:16|21300.
18:16:17|21300.
18:16:18|21300.
18:16:19|21289.24
18:16:20|21289.24
18:16:21|21298.26
18:16:23|21299.32
18:16:24|21299.32
18:16:25|21299.32
18:16:26|21299.32
18:16:27|21299.32
18:16:28|21299.32
18:16:29|21293.73
18:16:30|21300.69
18:16:30|21300.69
18:16:32|21300.69
18:16:33|21300.69
18:16:34|21300.69
18:16:34|21300.69
18:16:36|21300.69
18:16:37|21300.69
18:16:38|21300.69
18:16:39|21300.69
18:16:39|21300.69
18:16:40|21302.77
18:16:42|21302.77
18:16:42|21302.77
18:16:44|21307.65
18:16:45|21307.65
18:16:46|21307.65
18:16:47|21307.65
18:16:48|21307.65
18:16:49|21307.65
18:16:50|21307.65
18:16:51|21319.99
18:16:52|21313.92
18:16:53|21313.92
18:16:54|21313.92
18:16:55|21313.92
18:16:57|21313.92
18:16:58|21313.92
18:16:58|21313.57
18:16:59|21320.
18:17:00|21320.
18:17:01|21324.46
18:17:02|21324.46
18:17:04|21324.46
18:17:04|21324.46
18:17:06|21328.35
18:17:07|21328.35
18:17:08|21329.75
18:17:09|21329.75
18:17:09|21329.75
18:17:11|21329.75
18:17:12|21326.23
18:17:14|21325.17
18:17:15|21325.17
18:17:16|21325.17
18:17:18|21325.17
18:17:19|21327.43
18:17:19|21327.43
18:17:20|21322.65
18:17:21|21322.65
18:17:23|21322.65
18:17:24|21325.82
18:17:25|21332.25
18:17:26|21332.25
18:17:27|21332.25
18:17:28|21323.73
18:17:29|21323.73
18:17:30|21323.73
18:17:31|21323.73
18:17:32|21325.09
18:17:33|21325.09
18:17:34|21325.09
18:17:35|21325.09
18:17:36|21325.1
18:17:38|21325.1
18:17:38|21325.1
18:17:39|21325.1
18:17:41|21334.18
18:17:42|21334.18
18:17:43|21334.18
18:17:44|21334.18
18:17:45|21330.55
18:17:46|21330.54
18:17:47|21330.54
18:17:47|21330.84
18:17:49|21330.84
18:17:49|21330.84
18:17:51|21330.84
18:17:52|21322.96
18:17:52|21322.96
18:17:54|21322.96
18:17:55|21318.39
18:17:55|21318.39
18:17:58|21313.99
18:17:58|21313.99
18:17:59|21313.99
18:18:00|21313.99
18:18:01|21313.99
18:18:02|21311.86
18:18:03|21312.82
18:18:04|21312.82
18:18:05|21312.82
18:18:06|21312.82
18:18:07|21312.82
18:18:08|21312.82
18:18:09|21316.75
18:18:10|21319.06
18:18:11|21319.06
18:18:13|21319.43
18:18:15|21313.3
18:18:16|21313.3
18:18:16|21307.51
18:18:18|21307.51
18:18:18|21307.51
18:18:20|21305.54
18:18:20|21305.53
18:18:22|21305.53
18:18:23|21305.53
18:18:24|21305.53
18:18:24|21307.67
18:18:26|21307.67
18:18:26|21307.67
18:18:28|21309.67
18:18:29|21309.67
18:18:30|21308.09
18:18:31|21308.31
18:18:33|21308.31
18:18:33|21308.31
18:18:34|21308.31
18:18:35|21308.31
18:18:36|21313.18
18:18:37|21313.18
18:18:38|21313.18
18:18:39|21313.18
18:18:40|21313.18
18:18:41|21311.91
18:18:42|21311.91
18:18:43|21311.91
18:18:44|21311.91
18:18:45|21311.91
18:18:47|21311.91
18:18:47|21311.91
18:18:49|21311.91
18:18:49|21311.91
18:18:50|21311.91
18:18:52|21311.91
18:18:52|21311.91
18:18:53|21310.74
18:18:56|21311.52
18:18:56|21312.76
18:18:57|21312.76
18:18:58|21312.76
18:18:59|21309.35
18:19:00|21309.35
18:19:01|21309.35
18:19:02|21309.35
18:19:03|21309.35
18:19:04|21309.35
18:19:05|21313.99
18:19:06|21313.99
18:19:07|21313.99
18:19:08|21313.99
18:19:09|21313.99
18:19:10|21313.99
18:19:12|21313.99
18:19:12|21313.99
18:19:15|21318.87
18:19:15|21327.15
18:19:16|21327.15
18:19:17|21327.15
18:19:19|21327.15
18:19:20|21327.15
18:19:21|21327.15
18:19:21|21327.15
18:19:23|21327.15
18:19:24|21327.15
18:19:25|21327.15
18:19:26|21327.15
18:19:27|21327.15
18:19:29|21327.15
18:19:29|21327.15
18:19:31|21330.8
18:19:31|21329.74
18:19:32|21329.74
18:19:34|21329.74
18:19:35|21330.8
18:19:36|21330.8
18:19:37|21330.8
18:19:38|21330.8
18:19:40|21330.8
18:19:40|21330.8
18:19:41|21330.48
18:19:43|21330.48
18:19:43|21330.48
18:19:44|21330.48
18:19:45|21331.22
18:19:47|21331.42
18:19:48|21331.42
18:19:48|21324.68
18:19:50|21331.42
18:19:50|21331.42
18:19:51|21329.13
18:19:53|21329.13
18:19:53|21329.13
18:19:55|21329.13
18:19:55|21333.88
18:19:56|21329.8
18:19:57|21329.8
18:19:59|21329.8
18:20:00|21332.56
18:20:01|21332.56
18:20:02|21332.56
18:20:03|21332.56
18:20:04|21331.38
18:20:05|21338.94
18:20:05|21338.94
18:20:06|21338.94
18:20:07|21337.85
18:20:08|21337.85
18:20:09|21333.05
18:20:10|21333.05
18:20:12|21337.83
18:20:14|21337.83
18:20:15|21339.2
18:20:16|21333.74
18:20:18|21333.74
18:20:18|21333.74
18:20:19|21337.1
18:20:20|21337.1
18:20:21|21337.1
18:20:22|21337.1
18:20:24|21337.1
18:20:25|21337.82
18:20:26|21337.82
18:20:28|21331.01
18:20:28|21331.01
18:20:30|21331.01
18:20:31|21331.01
18:20:32|21334.62
18:20:33|21334.62
18:20:35|21329.84
18:20:36|21329.84
18:20:37|21329.84
18:20:38|21329.84
18:20:39|21329.84
18:20:40|21329.84
18:20:41|21322.13
18:20:42|21322.13
18:20:43|21327.64
18:20:44|21327.64
18:20:45|21327.64
18:20:46|21327.64
18:20:47|21327.64
18:20:48|21327.64
18:20:48|21327.64
18:20:49|21327.64
18:20:51|21327.64
18:20:52|21327.64
18:20:53|21327.64
18:20:54|21327.64
18:20:55|21326.41
18:20:55|21326.41
18:20:58|21326.41
18:20:58|21326.41
18:20:59|21327.96
18:21:00|21327.96
18:21:02|21321.65
18:21:03|21326.9
18:21:04|21326.9
18:21:04|21326.9
18:21:05|21326.9
18:21:07|21326.9
18:21:08|21326.9
18:21:08|21326.9
18:21:10|21330.74
18:21:11|21330.74
18:21:11|21330.74
18:21:14|21333.61
18:21:14|21333.61
18:21:15|21333.84
18:21:17|21336.82
18:21:17|21336.82
18:21:19|21336.82
18:21:21|21337.56
18:21:21|21337.56
18:21:22|21336.49
18:21:23|21336.49
18:21:25|21333.86
18:21:26|21333.86
18:21:27|21333.86
18:21:29|21333.86
18:21:29|21337.86
18:21:30|21340.
18:21:32|21340.
18:21:33|21340.
18:21:34|21340.
18:21:35|21340.
18:21:35|21340.
18:21:36|21345.57
18:21:37|21355.12
18:21:39|21352.7
18:21:39|21352.7
18:21:41|21352.7
18:21:41|21352.7
18:21:43|21352.7
18:21:44|21346.93
18:21:45|21345.96
18:21:46|21345.96
18:21:47|21345.96
18:21:48|21345.96
18:21:49|21345.96
18:21:50|21345.96
18:21:52|21345.96
18:21:53|21345.96
18:21:54|21347.34
18:21:55|21349.72
18:21:56|21349.72
18:21:56|21343.3
18:21:57|21343.3
18:21:59|21344.5
18:22:00|21344.5
18:22:01|21344.5
18:22:02|21344.5
18:22:03|21344.5
18:22:04|21344.5
18:22:05|21348.5
18:22:06|21348.5
18:22:07|21348.88
18:22:08|21348.88
18:22:09|21348.88
18:22:10|21348.88
18:22:11|21348.88
18:22:12|21360.
18:22:13|21360.
18:22:15|21360.
18:22:15|21360.
18:22:17|21366.34
18:22:19|21366.34
18:22:20|21366.34
18:22:21|21366.34
18:22:22|21363.85
18:22:23|21363.85
18:22:25|21363.85
18:22:25|21365.04
18:22:27|21365.04
18:22:27|21365.04
18:22:29|21365.04
18:22:30|21365.04
18:22:31|21365.04
18:22:32|21365.04
18:22:33|21353.62
18:22:35|21353.62
18:22:35|21353.62
18:22:37|21353.62
18:22:38|21353.62
18:22:39|21353.62
18:22:39|21353.62
18:22:40|21353.62
18:22:42|21362.63
18:22:42|21363.58
18:22:43|21360.15
18:22:45|21360.15
18:22:45|21360.15
18:22:46|21360.15
18:22:48|21358.9
18:22:49|21358.9
18:22:50|21355.25
18:22:51|21350.92
18:22:52|21350.92
18:22:52|21350.92
18:22:53|21350.92
18:22:54|21350.92
18:22:56|21350.92
18:22:57|21350.92
18:22:57|21350.92
18:22:58|21350.92
18:22:59|21352.88
18:23:01|21350.55
18:23:02|21350.55
18:23:03|21350.55
18:23:04|21350.55
18:23:05|21350.55
18:23:06|21350.55
18:23:07|21354.43
18:23:09|21354.43
18:23:10|21354.43
18:23:11|21344.88
18:23:11|21344.88
18:23:12|21344.88
18:23:13|21352.51
18:23:15|21352.51
18:23:17|21352.51
18:23:18|21352.51
18:23:20|21352.51
18:23:20|21352.51
18:23:21|21352.51
18:23:22|21352.51
18:23:24|21352.51
18:23:25|21352.51
18:23:26|21352.51
18:23:27|21352.51
18:23:28|21349.25
18:23:29|21345.25
18:23:30|21345.25
18:23:31|21345.25
18:23:32|21345.25
18:23:33|21345.25
18:23:34|21348.53
18:23:35|21348.53
18:23:36|21348.53
18:23:37|21348.53
18:23:38|21348.53
18:23:39|21348.53
18:23:40|21348.53
18:23:42|21343.44
18:23:43|21343.44
18:23:43|21343.44
18:23:45|21348.53
18:23:46|21348.53
18:23:47|21342.33
18:23:48|21342.33
18:23:49|21340.
18:23:50|21340.
18:23:51|21340.
18:23:52|21340.
18:23:53|21340.
18:23:55|21345.52
18:23:55|21342.29
18:23:56|21344.91
18:23:58|21344.91
18:23:58|21344.91
18:23:59|21344.91
18:24:01|21344.91
18:24:01|21344.91
18:24:02|21344.91
18:24:03|21344.91
18:24:05|21334.22
18:24:05|21334.47
18:24:07|21335.39
18:24:08|21335.39
18:24:09|21335.39
18:24:10|21335.39
18:24:11|21335.39
18:24:12|21335.39
18:24:13|21335.39
18:24:14|21335.39
18:24:16|21338.22
18:24:17|21338.22
18:24:18|21338.22
18:24:19|21338.22
18:24:21|21338.22
18:24:22|21338.22
18:24:22|21338.22
18:24:23|21338.22
18:24:25|21338.22
18:24:25|21338.22
18:24:26|21338.22
18:24:28|21332.3
18:24:28|21332.3
18:24:29|21332.3
18:24:30|21332.03
18:24:32|21332.03
18:24:33|21335.39
18:24:34|21335.39
18:24:35|21335.39
18:24:37|21333.99
18:24:37|21338.73
18:24:38|21328.95
18:24:39|21327.46
18:24:40|21327.46
18:24:42|21327.46
18:24:43|21327.46
18:24:43|21327.46
18:24:44|21327.46
18:24:45|21322.22
18:24:46|21320.64
18:24:48|21320.64
18:24:48|21320.64
18:24:49|21321.6
18:24:50|21321.6
18:24:52|21320.76
18:24:52|21320.76
18:24:53|21320.76
18:24:55|21320.76
18:24:56|21315.44
18:24:56|21315.44
18:24:58|21315.44
18:24:59|21315.44
18:24:59|21315.44
18:25:01|21315.44
18:25:02|21315.44
18:25:02|21315.44
18:25:04|21315.44
18:25:05|21315.44
18:25:06|21315.44
18:25:08|21311.07
18:25:08|21316.81
18:25:09|21316.81
18:25:10|21316.81
18:25:12|21316.81
18:25:12|21316.81
18:25:13|21316.4
18:25:14|21316.4
18:25:16|21316.4
18:25:17|21316.4
18:25:18|21316.4
18:25:20|21316.4
18:25:21|21316.4
18:25:22|21316.4
18:25:24|21316.08
18:25:24|21316.08
18:25:25|21316.08
18:25:27|21316.08
18:25:28|21316.08
18:25:30|21316.08
18:25:30|21316.08
18:25:31|21316.08
18:25:32|21316.08
18:25:33|21316.08
18:25:34|21316.08
18:25:36|21316.08
18:25:37|21316.08
18:25:37|21316.08
18:25:39|21316.08
18:25:40|21316.08
18:25:41|21316.08
18:25:42|21310.
18:25:43|21310.
18:25:43|21310.
18:25:45|21310.
18:25:46|21310.
18:25:47|21310.
18:25:48|21310.
18:25:50|21310.
18:25:50|21310.
18:25:51|21310.
18:25:52|21310.
18:25:53|21310.
18:25:54|21312.65
18:25:55|21312.65
18:25:56|21312.65
18:25:57|21312.65
18:25:58|21312.65
18:25:59|21312.65
18:26:00|21312.65
18:26:01|21312.65
18:26:02|21319.43
18:26:03|21319.43
18:26:04|21324.15
18:26:06|21315.69
18:26:07|21315.69
18:26:08|21315.69
18:26:09|21315.69
18:26:09|21315.69
18:26:10|21315.69
18:26:12|21315.69
18:26:12|21310.
18:26:15|21310.
18:26:16|21310.
18:26:16|21310.
18:26:19|21308.33
18:26:19|21308.33
18:26:20|21308.33
18:26:21|21308.33
18:26:23|21308.33
18:26:23|21308.31
18:26:25|21308.31
18:26:26|21308.31
18:26:27|21308.31
18:26:28|21312.
18:26:28|21312.
18:26:29|21308.31
18:26:31|21308.31
18:26:32|21307.31
18:26:33|21307.31
18:26:34|21307.31
18:26:35|21307.31
18:26:36|21307.31
18:26:37|21307.31
18:26:38|21307.31
18:26:39|21307.31
18:26:40|21308.42
18:26:41|21308.42
18:26:42|21308.42
18:26:42|21308.42
18:26:44|21308.42
18:26:45|21308.42
18:26:46|21308.42
18:26:47|21307.57
18:26:48|21307.57
18:26:50|21314.69
18:26:50|21314.69
18:26:51|21314.69
18:26:52|21314.69
18:26:53|21314.69
18:26:54|21314.69
18:26:55|21314.69
18:26:56|21307.95
18:26:58|21317.87
18:26:59|21313.89
18:27:00|21313.89
18:27:00|21313.89
18:27:02|21313.89
18:27:02|21313.89
18:27:04|21313.89
18:27:05|21313.89
18:27:06|21313.89
18:27:07|21313.89
18:27:08|21313.89
18:27:09|21313.89
18:27:10|21313.89
18:27:12|21313.89
18:27:12|21313.89
18:27:13|21313.89
18:27:14|21313.89
18:27:16|21313.89
18:27:17|21313.89
18:27:19|21317.91
18:27:20|21317.91
18:27:21|21317.91
18:27:22|21317.91
18:27:23|21317.91
18:27:25|21317.91
18:27:25|21317.91
18:27:27|21317.91
18:27:28|21317.91
18:27:29|21317.91
18:27:30|21317.91
18:27:31|21317.91
18:27:32|21317.91
18:27:33|21317.91
18:27:34|21320.
18:27:35|21320.
18:27:37|21320.
18:27:37|21320.
18:27:38|21320.
18:27:39|21323.51
18:27:40|21323.51
18:27:41|21323.93
18:27:42|21325.62
18:27:43|21325.62
18:27:44|21325.62
18:27:45|21325.62
18:27:46|21326.87
18:27:47|21326.87
18:27:48|21326.87
18:27:49|21326.87
18:27:50|21326.87
18:27:51|21326.87
18:27:52|21324.67
18:27:53|21324.67
18:27:55|21331.76
18:27:56|21331.76
18:27:56|21331.76
18:27:58|21331.76
18:27:58|21331.28
18:27:59|21331.28
18:28:01|21325.69
18:28:01|21325.69
18:28:04|21325.69
18:28:04|21325.69
18:28:05|21325.69
18:28:06|21325.69
18:28:07|21325.69
18:28:09|21325.69
18:28:11|21326.78
18:28:12|21326.78
18:28:13|21326.78
18:28:14|21326.78
18:28:14|21326.78
18:28:15|21326.78
18:28:17|21331.28
18:28:18|21331.28
18:28:20|21331.28
18:28:21|21331.28
18:28:22|21331.28
18:28:23|21331.28
18:28:24|21331.28
18:28:25|21331.28
18:28:26|21331.28
18:28:27|21331.28
18:28:28|21331.28
18:28:29|21331.28
18:28:30|21331.28
18:28:31|21334.85
18:28:32|21328.61
18:28:33|21328.61
18:28:34|21328.61
18:28:36|21328.61
18:28:36|21328.61
18:28:38|21333.
18:28:39|21333.
18:28:40|21333.
18:28:41|21328.93
18:28:42|21328.93
18:28:43|21328.93
18:28:44|21327.86
18:28:45|21327.86
18:28:46|21327.86
18:28:47|21327.86
18:28:48|21330.23
18:28:49|21339.12
18:28:51|21339.12
18:28:51|21339.12
18:28:52|21339.12
18:28:54|21339.12
18:28:54|21339.12
18:28:56|21339.12
18:28:57|21339.12
18:28:57|21339.12
18:28:58|21333.77
18:28:59|21333.77
18:29:01|21333.77
18:29:01|21333.77
18:29:03|21342.62
18:29:03|21342.62
18:29:04|21342.62
18:29:06|21333.
18:29:07|21333.
18:29:08|21333.
18:29:09|21333.
18:29:10|21333.
18:29:11|21333.
18:29:13|21333.06
18:29:13|21333.06
18:29:14|21322.8
18:29:16|21322.8
18:29:16|21322.8
18:29:18|21322.8
18:29:18|21329.12
18:29:20|21322.8
18:29:21|21322.8
18:29:23|21322.8
18:29:23|21322.8
18:29:24|21322.8
18:29:25|21322.8
18:29:27|21322.8
18:29:29|21322.8
18:29:29|21320.68
18:29:30|21320.68
18:29:31|21320.68
18:29:33|21320.68
18:29:34|21328.61
18:29:35|21328.61
18:29:36|21328.61
18:29:37|21328.61
18:29:38|21328.61
18:29:39|21328.61
18:29:41|21328.61
18:29:41|21328.61
18:29:42|21320.03
18:29:44|21320.03
18:29:45|21320.03
18:29:46|21320.03
18:29:46|21320.03
18:29:48|21320.03
18:29:49|21320.03
18:29:50|21320.03
18:29:51|21320.03
18:29:52|21320.03
18:29:53|21320.03
18:29:53|21320.03
18:29:55|21313.05
18:29:56|21313.05
18:29:57|21313.05
18:29:58|21313.05
18:29:59|21313.05
18:30:00|21313.05
18:30:01|21315.3
18:30:01|21315.3
18:30:04|21315.3
18:30:04|21315.3
18:30:05|21315.3
18:30:06|21315.3
18:30:08|21315.3
18:30:09|21315.3
18:30:10|21315.3
18:30:12|21313.87
18:30:12|21313.87
18:30:13|21313.87
18:30:14|21313.87
18:30:15|21313.87
18:30:17|21313.87
18:30:18|21313.87
18:30:19|21313.87
18:30:21|21313.87
18:30:22|21313.87
18:30:23|21313.87
18:30:25|21313.8
18:30:25|21313.8
18:30:26|21313.8
18:30:28|21310.04
18:30:29|21310.04
18:30:29|21303.
18:30:31|21306.47
18:30:32|21307.05
18:30:33|21307.05
18:30:34|21309.85
18:30:36|21308.21
18:30:37|21313.36
18:30:38|21313.36
18:30:39|21313.36
18:30:40|21313.36
18:30:41|21313.36
18:30:43|21313.36
18:30:43|21313.36
18:30:44|21312.24
18:30:45|21312.24
18:30:46|21312.24
18:30:47|21312.24
18:30:48|21312.24
18:30:49|21312.24
18:30:50|21312.24
18:30:52|21299.
18:30:52|21302.28
18:30:53|21312.05
18:30:54|21312.05
18:30:55|21312.05
18:30:56|21312.05
18:30:57|21312.05
18:30:58|21312.05
18:30:59|21312.05
18:31:00|21312.05
18:31:01|21306.22
18:31:02|21306.22
18:31:03|21306.22
18:31:04|21308.84
18:31:05|21308.84
18:31:07|21308.84
18:31:07|21308.84
18:31:09|21308.84
18:31:10|21301.55
18:31:11|21301.55
18:31:12|21295.74
18:31:13|21285.
18:31:14|21285.
18:31:14|21300.
18:31:16|21300.
18:31:17|21300.
18:31:18|21300.
18:31:20|21300.
18:31:21|21291.39
18:31:23|21285.39
18:31:25|21285.39
18:31:26|21281.
18:31:27|21287.14
18:31:28|21276.21
18:31:28|21276.56
18:31:30|21279.31
18:31:31|21278.25
18:31:32|21274.25
18:31:33|21267.9
18:31:34|21269.3
18:31:35|21274.03
18:31:37|21274.03
18:31:38|21267.03
18:31:39|21276.07
18:31:40|21276.07
18:31:41|21273.7
18:31:42|21273.7
18:31:42|21273.7
18:31:44|21273.7
18:31:46|21273.7
18:31:46|21273.7
18:31:47|21262.64
18:31:48|21262.64
18:31:49|21265.22
18:31:50|21265.22
18:31:51|21269.19
18:31:52|21269.19
18:31:53|21269.19
18:31:54|21269.19
18:31:55|21269.19
18:31:56|21269.19
18:31:57|21269.19
18:31:58|21273.24
18:31:59|21273.24
18:32:00|21273.24
18:32:01|21273.24
18:32:02|21273.24
18:32:03|21273.24
18:32:04|21273.24
18:32:05|21276.87
18:32:06|21276.87
18:32:07|21262.12
18:32:09|21262.16
18:32:11|21263.98
18:32:12|21263.98
18:32:13|21263.98
18:32:14|21263.98
18:32:15|21257.52
18:32:15|21254.81
18:32:17|21257.05
18:32:18|21250.
18:32:19|21255.99
18:32:20|21255.99
18:32:21|21255.99
18:32:21|21258.52
18:32:24|21258.52
18:32:24|21258.52
18:32:26|21262.84
18:32:27|21262.84
18:32:28|21262.84
18:32:30|21262.84
18:32:31|21269.76
18:32:32|21270.41
18:32:33|21270.4
18:32:34|21270.4
18:32:35|21270.4
18:32:37|21268.7
18:32:37|21263.28
18:32:38|21263.28
18:32:39|21263.28
18:32:40|21263.28
18:32:41|21263.28
18:32:42|21263.28
18:32:43|21263.28
18:32:45|21263.28
18:32:46|21263.28
18:32:47|21268.98
18:32:47|21273.02
18:32:49|21273.02
18:32:50|21273.02
18:32:51|21273.02
18:32:52|21273.02
18:32:54|21273.02
18:32:54|21278.87
18:32:55|21280.
18:32:56|21280.
18:32:57|21280.
18:32:58|21280.
18:32:59|21280.
18:33:00|21280.
18:33:02|21277.99
18:33:03|21277.99
18:33:04|21277.99
18:33:05|21277.99
18:33:06|21277.99
18:33:07|21277.99
18:33:08|21277.99
18:33:09|21292.24
18:33:09|21292.24
18:33:11|21292.24
18:33:12|21297.14
18:33:13|21297.14
18:33:14|21297.02
18:33:15|21297.03
18:33:16|21297.03
18:33:17|21297.03
18:33:19|21297.03
18:33:19|21289.35
18:33:20|21289.35
18:33:21|21289.35
18:33:23|21289.43
18:33:25|21288.15
18:33:25|21288.15
18:33:26|21288.15
18:33:28|21288.15
18:33:29|21294.15
18:33:29|21294.15
18:33:32|21299.99
18:33:32|21299.99
18:33:34|21293.85
18:33:35|21293.85
18:33:35|21296.57
18:33:37|21296.49
18:33:37|21296.49
18:33:38|21296.49
18:33:39|21296.49
18:33:41|21303.32
18:33:42|21303.32
18:33:42|21296.16
18:33:43|21297.74
18:33:45|21297.74
18:33:47|21295.4
18:33:47|21295.4
18:33:48|21292.24
18:33:49|21292.24
18:33:50|21292.24
18:33:51|21292.24
18:33:52|21292.24
18:33:53|21292.24
18:33:54|21292.24
18:33:55|21292.24
18:33:56|21292.24
18:33:57|21292.24
18:33:58|21292.24
18:33:59|21292.24
18:34:00|21292.24
18:34:01|21292.24
18:34:02|21292.24
18:34:03|21292.24
18:34:04|21292.24
18:34:05|21292.24
18:34:06|21292.24
18:34:07|21289.7
18:34:08|21286.92
18:34:09|21286.92
18:34:10|21286.92
18:34:11|21286.92
18:34:12|21285.33
18:34:13|21285.33
18:34:14|21285.29
18:34:16|21285.29
18:34:16|21285.29
18:34:18|21283.16
18:34:18|21282.84
18:34:20|21283.23
18:34:22|21277.9
18:34:23|21277.9
18:34:24|21277.9
18:34:25|21277.9
18:34:26|21277.9
18:34:26|21277.9
18:34:27|21277.9
18:34:30|21277.9
18:34:30|21277.9
18:34:32|21277.9
18:34:33|21277.9
18:34:34|21277.9
18:34:34|21275.32
18:34:36|21275.32
18:34:37|21275.32
18:34:39|21275.42
18:34:39|21275.42
18:34:40|21274.22
18:34:41|21274.22
18:34:42|21274.22
18:34:43|21274.22
18:34:45|21274.22
18:34:45|21274.22
18:34:47|21274.22
18:34:48|21274.22
18:34:49|21274.22
18:34:50|21274.22
18:34:51|21274.22
18:34:52|21274.22
18:34:52|21274.22
18:34:54|21276.28
18:34:55|21276.28
18:34:56|21276.28
18:34:57|21276.28
18:34:58|21276.28
18:35:00|21270.
18:35:00|21265.93
18:35:01|21265.93
18:35:02|21265.93
18:35:03|21265.93
18:35:05|21269.64
18:35:06|21269.64
18:35:06|21269.64
18:35:08|21268.58
18:35:08|21268.58
18:35:10|21267.96
18:35:11|21269.64
18:35:11|21269.64
18:35:12|21269.64
18:35:15|21274.51
18:35:15|21274.51
18:35:18|21274.51
18:35:18|21260.
18:35:19|21260.
18:35:21|21260.
18:35:23|21262.5
18:35:23|21263.87
18:35:25|21257.08
18:35:27|21257.08
18:35:27|21257.08
18:35:28|21254.02
18:35:29|21260.62
18:35:31|21258.99
18:35:31|21258.99
18:35:33|21258.99
18:35:33|21258.99
18:35:35|21258.99
18:35:36|21256.78
18:35:37|21256.78
18:35:39|21256.78
18:35:39|21256.78
18:35:41|21256.78
18:35:42|21255.28
18:35:43|21256.52
18:35:44|21256.52
18:35:45|21261.19
18:35:45|21261.19
18:35:46|21261.19
18:35:47|21261.19
18:35:48|21261.19
18:35:49|21261.19
18:35:51|21261.19
18:35:51|21261.19
18:35:53|21261.19
18:35:53|21261.19
18:35:54|21256.05
18:35:56|21256.05
18:35:57|21256.05
18:35:58|21256.05
18:35:59|21256.05
18:36:00|21256.05
18:36:01|21256.05
18:36:02|21256.05
18:36:03|21256.05
18:36:04|21262.56
18:36:06|21262.56
18:36:06|21262.68
18:36:07|21262.68
18:36:08|21248.7
18:36:09|21248.7
18:36:10|21248.7
18:36:11|21248.7
18:36:12|21248.7
18:36:13|21245.24
18:36:14|21245.84
18:36:15|21233.16
18:36:16|21221.41
18:36:17|21215.78
18:36:18|21229.41
18:36:19|21232.05
18:36:20|21228.94
18:36:21|21233.5
18:36:22|21238.15
18:36:24|21235.2
18:36:24|21242.42
18:36:26|21235.41
18:36:27|21234.24
18:36:28|21234.24
18:36:29|21223.61
18:36:30|21223.61
18:36:32|21233.69
18:36:32|21233.69
18:36:33|21233.69
18:36:35|21233.69
18:36:36|21229.27
18:36:37|21235.8
18:36:37|21240.
18:36:39|21244.04
18:36:40|21244.04
18:36:42|21233.3
18:36:42|21233.3
18:36:43|21233.3
18:36:44|21233.3
18:36:46|21232.39
18:36:47|21231.32
18:36:48|21231.32
18:36:49|21231.32
18:36:49|21235.18
18:36:51|21232.4
18:36:51|21232.4
18:36:53|21232.4
18:36:54|21232.4
18:36:55|21232.4
18:36:56|21232.4
18:36:56|21226.92
18:36:58|21226.92
18:36:59|21226.92
18:37:00|21226.47
18:37:02|21226.47
18:37:03|21232.36
18:37:04|21236.24
18:37:05|21228.7
18:37:06|21236.74
18:37:06|21232.
18:37:08|21231.44
18:37:09|21231.44
18:37:10|21231.44
18:37:10|21231.44
18:37:12|21239.66
18:37:13|21239.66
18:37:14|21239.66
18:37:15|21239.66
18:37:16|21239.66
18:37:18|21233.8
18:37:18|21233.8
18:37:19|21233.8
18:37:20|21241.65
18:37:22|21241.65
18:37:23|21239.33
18:37:25|21246.78
18:37:26|21246.78
18:37:28|21246.78
18:37:28|21245.7
18:37:30|21239.44
18:37:31|21239.44
18:37:32|21239.44
18:37:33|21239.44
18:37:35|21239.44
18:37:35|21239.44
18:37:36|21239.44
18:37:37|21239.44
18:37:38|21239.44
18:37:40|21239.44
18:37:40|21239.44
18:37:42|21239.44
18:37:42|21239.44
18:37:43|21239.44
18:37:44|21239.44
18:37:45|21239.44
18:37:46|21245.03
18:37:47|21247.99
18:37:48|21238.81
18:37:49|21238.66
18:37:51|21234.45
18:37:51|21234.45
18:37:52|21234.45
18:37:54|21234.45
18:37:54|21231.47
18:37:55|21231.33
18:37:56|21231.33
18:37:57|21231.5
18:37:59|21229.21
18:38:00|21226.94
18:38:00|21227.76
18:38:01|21227.76
18:38:03|21230.76
18:38:03|21230.76
18:38:05|21230.44
18:38:06|21230.44
18:38:07|21222.7
18:38:08|21219.96
18:38:09|21219.5
18:38:10|21219.5
18:38:11|21200.
18:38:12|21203.07
18:38:13|21206.9
18:38:14|21206.9
18:38:15|21214.18
18:38:16|21214.18
18:38:18|21206.16
18:38:18|21198.84
18:38:19|21206.69
18:38:20|21206.69
18:38:21|21210.58
18:38:23|21210.58
18:38:24|21210.58
18:38:26|21206.45
18:38:27|21204.65
18:38:28|21210.94
18:38:29|21210.94
18:38:30|21210.94
18:38:31|21218.39
18:38:32|21213.61
18:38:33|21213.61
18:38:34|21212.
18:38:35|21209.84
18:38:36|21210.59
18:38:37|21210.42
18:38:38|21210.42
18:38:39|21210.42
18:38:41|21210.42
18:38:42|21209.75
18:38:43|21209.75
18:38:44|21209.75
18:38:45|21209.75
18:38:46|21209.75
18:38:47|21209.75
18:38:48|21209.67
18:38:49|21209.67
18:38:50|21209.67
18:38:51|21209.67
18:38:52|21209.67
18:38:54|21209.67
18:38:54|21209.67
18:38:55|21209.67
18:38:56|21209.67
18:38:57|21209.67
18:38:58|21211.94
18:38:59|21209.9
18:39:00|21209.9
18:39:01|21205.82
18:39:02|21205.82
18:39:04|21206.52
18:39:05|21206.52
18:39:06|21206.52
18:39:07|21206.52
18:39:08|21206.52
18:39:08|21206.52
18:39:10|21206.52
18:39:11|21206.52
18:39:12|21206.52
18:39:13|21206.52
18:39:13|21206.52
18:39:15|21211.49
18:39:16|21211.51
18:39:17|21211.51
18:39:18|21214.29
18:39:19|21214.29
18:39:21|21214.29
18:39:22|21214.29
18:39:24|21214.29
18:39:25|21214.29
18:39:27|21214.29
18:39:27|21214.29
18:39:28|21214.29
18:39:30|21206.32
18:39:31|21213.81
18:39:32|21214.87
18:39:33|21214.87
18:39:34|21214.87
18:39:35|21211.48
18:39:36|21211.48
18:39:37|21210.53
18:39:39|21207.2
18:39:39|21207.2
18:39:40|21207.2
18:39:41|21212.8
18:39:42|21204.27
18:39:44|21204.27
18:39:45|21204.27
18:39:46|21204.27
18:39:48|21204.59
18:39:49|21197.45
18:39:50|21197.45
18:39:51|21197.45
18:39:52|21197.45
18:39:53|21197.45
18:39:54|21197.45
18:39:56|21195.68
18:39:56|21195.68
18:39:57|21195.68
18:39:58|21190.
18:39:59|21176.73
18:40:01|21178.42
18:40:01|21167.21
18:40:02|21168.64
18:40:03|21143.84
18:40:04|21159.81
18:40:05|21174.1
18:40:06|21174.89
18:40:07|21162.73
18:40:08|21162.73
18:40:09|21169.33
18:40:10|21169.33
18:40:11|21177.32
18:40:12|21178.49
18:40:13|21177.45
18:40:14|21181.45
18:40:15|21181.45
18:40:16|21180.45
18:40:18|21180.17
18:40:18|21176.17
18:40:20|21176.82
18:40:20|21176.82
18:40:21|21180.17
18:40:23|21189.53
18:40:24|21178.94
18:40:26|21182.95
18:40:26|21182.95
18:40:27|21189.04
18:40:28|21189.04
18:40:29|21189.04
18:40:30|21188.26
18:40:31|21177.17
18:40:32|21175.
18:40:33|21173.97
18:40:34|21173.97
18:40:35|21173.97
18:40:36|21173.97
18:40:38|21173.97
18:40:39|21173.97
18:40:40|21175.93
18:40:41|21178.71
18:40:42|21178.71
18:40:43|21178.71
18:40:44|21181.5
18:40:45|21181.5
18:40:46|21181.5
18:40:47|21181.5
18:40:48|21181.5
18:40:49|21181.5
18:40:50|21181.5
18:40:51|21194.34
18:40:52|21194.34
18:40:54|21190.39
18:40:55|21190.39
18:40:56|21190.39
18:40:57|21190.39
18:40:58|21190.39
18:41:00|21179.39
18:41:01|21179.39
18:41:02|21179.39
18:41:04|21179.39
18:41:04|21179.39
18:41:06|21179.39
18:41:07|21179.39
18:41:07|21179.39
18:41:09|21179.39
18:41:09|21179.39
18:41:10|21179.39
18:41:12|21179.39
18:41:12|21166.39
18:41:14|21168.78
18:41:15|21169.61
18:41:15|21173.
18:41:17|21173.
18:41:17|21165.59
18:41:19|21156.77
18:41:20|21156.77
18:41:21|21156.36
18:41:22|21156.36
18:41:23|21162.77
18:41:25|21162.77
18:41:25|21173.14
18:41:27|21173.14
18:41:29|21173.14
18:41:30|21166.52
18:41:30|21166.52
18:41:31|21167.6
18:41:33|21155.77
18:41:35|21155.77
18:41:36|21155.04
18:41:38|21155.04
18:41:39|21158.37
18:41:40|21158.37
18:41:40|21158.37
18:41:43|21158.37
18:41:43|21158.37
18:41:45|21160.33
18:41:45|21160.33
18:41:47|21160.33
18:41:48|21160.33
18:41:49|21160.26
18:41:50|21160.26
18:41:51|21160.26
18:41:52|21154.74
18:41:53|21154.74
18:41:54|21154.74
18:41:55|21154.74
18:41:56|21145.76
18:41:57|21153.56
18:41:57|21153.56
18:41:58|21153.56
18:42:00|21153.56
18:42:01|21153.56
18:42:02|21154.7
18:42:03|21153.86
18:42:04|21146.36
18:42:05|21146.36
18:42:06|21154.7
18:42:07|21154.7
18:42:07|21154.7
18:42:09|21154.7
18:42:10|21154.7
18:42:11|21154.7
18:42:12|21160.42
18:42:13|21160.42
18:42:14|21155.04
18:42:15|21155.04
18:42:16|21155.04
18:42:17|21158.04
18:42:17|21158.04
18:42:19|21154.71
18:42:20|21162.93
18:42:20|21162.93
18:42:21|21162.93
18:42:23|21162.93
18:42:25|21167.48
18:42:26|21167.48
18:42:27|21167.48
18:42:28|21166.61
18:42:30|21166.61
18:42:31|21166.61
18:42:31|21166.61
18:42:33|21166.61
18:42:34|21166.61
18:42:34|21166.61
18:42:36|21166.61
18:42:37|21166.61
18:42:38|21166.61
18:42:39|21166.61
18:42:40|21166.61
18:42:42|21178.92
18:42:43|21171.14
18:42:44|21177.7
18:42:44|21177.7
18:42:45|21181.96
18:42:46|21181.82
18:42:48|21181.82
18:42:48|21182.48
18:42:49|21182.48
18:42:50|21182.48
18:42:51|21182.48
18:42:52|21182.48
18:42:54|21182.48
18:42:55|21182.48
18:42:56|21182.48
18:42:57|21182.48
18:42:58|21182.48
18:42:59|21182.48
18:42:59|21178.71
18:43:00|21181.13
18:43:01|21181.13
18:43:03|21181.13
18:43:04|21181.13
18:43:04|21175.42
18:43:06|21175.42
18:43:07|21175.42
18:43:08|21178.02
18:43:09|21178.02
18:43:09|21178.02
18:43:11|21178.02
18:43:11|21178.02
18:43:12|21178.02
18:43:13|21178.02
18:43:14|21178.02
18:43:15|21159.91
18:43:16|21167.12
18:43:18|21167.12
18:43:19|21167.12
18:43:20|21165.17
18:43:21|21165.17
18:43:22|21165.17
18:43:23|21165.17
18:43:24|21165.17
18:43:25|21169.79
18:43:26|21167.09
18:43:28|21166.76
18:43:29|21166.76
18:43:30|21165.17
18:43:32|21164.
18:43:32|21165.3
18:43:34|21161.1
18:43:34|21161.1
18:43:36|21161.1
18:43:36|21161.1
18:43:38|21161.1
18:43:39|21161.1
18:43:39|21161.1
18:43:40|21161.1
18:43:42|21161.1
18:43:43|21161.1
18:43:44|21161.1
18:43:45|21161.1
18:43:46|21170.81
18:43:47|21170.81
18:43:48|21167.04
18:43:49|21167.04
18:43:51|21167.04
18:43:52|21167.04
18:43:52|21167.04
18:43:53|21167.04
18:43:55|21167.04
18:43:56|21167.04
18:43:57|21168.63
18:43:59|21171.86
18:43:59|21171.86
18:44:00|21171.86
18:44:02|21175.91
18:44:03|21175.91
18:44:04|21179.95
18:44:05|21180.
18:44:06|21180.
18:44:07|21180.
18:44:09|21180.
18:44:10|21173.8
18:44:11|21173.8
18:44:11|21180.45
18:44:12|21180.45
18:44:13|21180.45
18:44:14|21180.45
18:44:15|21179.84
18:44:17|21174.53
18:44:17|21170.81
18:44:18|21170.81
18:44:19|21170.81
18:44:21|21170.81
18:44:21|21170.81
18:44:23|21170.81
18:44:24|21170.81
18:44:25|21170.81
18:44:25|21169.93
18:44:27|21167.28
18:44:28|21167.28
18:44:29|21164.97
18:44:30|21163.36
18:44:31|21163.36
18:44:32|21163.36
18:44:34|21163.36
18:44:35|21157.72
18:44:37|21157.72
18:44:37|21157.72
18:44:38|21157.72
18:44:39|21157.72
18:44:41|21157.72
18:44:42|21165.08
18:44:42|21165.08
18:44:44|21155.83
18:44:45|21159.22
18:44:46|21155.24
18:44:47|21155.24
18:44:48|21157.21
18:44:49|21157.21
18:44:50|21157.21
18:44:51|21159.05
18:44:51|21159.05
18:44:54|21158.32
18:44:54|21158.32
18:44:55|21158.32
18:44:56|21152.75
18:44:58|21152.75
18:44:59|21152.75
18:45:00|21155.99
18:45:01|21151.27
18:45:01|21151.27
18:45:03|21156.24
18:45:03|21156.24
18:45:05|21155.52
18:45:06|21155.52
18:45:07|21155.52
18:45:08|21155.52
18:45:09|21164.04
18:45:10|21164.04
18:45:10|21164.04
18:45:13|21162.21
18:45:13|21167.3
18:45:14|21167.3
18:45:16|21167.3
18:45:17|21167.3
18:45:18|21165.51
18:45:18|21170.57
18:45:19|21168.6
18:45:20|21175.65
18:45:22|21176.7
18:45:22|21176.7
18:45:24|21176.7
18:45:24|21174.33
18:45:27|21170.55
18:45:28|21172.57
18:45:30|21182.84
18:45:30|21182.84
18:45:31|21182.84
18:45:32|21182.84
18:45:33|21182.84
18:45:34|21177.15
18:45:35|21175.73
18:45:36|21175.73
18:45:38|21175.73
18:45:39|21167.49
18:45:39|21167.49
18:45:42|21166.11
18:45:42|21166.11
18:45:43|21166.11
18:45:44|21163.5
18:45:46|21163.5
18:45:48|21163.5
18:45:48|21164.63
18:45:49|21163.97
18:45:50|21163.97
18:45:52|21168.72
18:45:53|21168.72
18:45:53|21161.38
18:45:55|21160.
18:45:56|21160.
18:45:56|21157.88
18:45:58|21157.88
18:45:58|21159.66
18:45:59|21153.4
18:46:00|21151.81
18:46:01|21151.81
18:46:02|21151.82
18:46:04|21147.89
18:46:05|21147.87
18:46:05|21147.87
18:46:07|21141.22
18:46:08|21139.87
18:46:09|21137.31
18:46:11|21134.11
18:46:11|21134.11
18:46:12|21134.11
18:46:13|21128.38
18:46:14|21133.59
18:46:15|21124.66
18:46:16|21124.66
18:46:17|21124.66
18:46:18|21124.66
18:46:19|21124.66
18:46:20|21124.66
18:46:21|21125.48
18:46:22|21133.28
18:46:23|21133.28
18:46:24|21133.92
18:46:26|21137.61
18:46:28|21143.09
18:46:28|21143.09
18:46:30|21143.09
18:46:31|21143.09
18:46:31|21143.09
18:46:33|21143.09
18:46:35|21127.98
18:46:35|21127.98
18:46:36|21132.57
18:46:37|21135.79
18:46:38|21135.79
18:46:39|21134.28
18:46:40|21134.28
18:46:41|21131.45
18:46:42|21131.45
18:46:43|21129.08
18:46:44|21129.08
18:46:45|21129.08
18:46:47|21123.13
18:46:48|21123.13
18:46:48|21125.21
18:46:50|21129.19
18:46:50|21129.19
18:46:52|21129.19
18:46:53|21129.19
18:46:54|21131.98
18:46:55|21134.27
18:46:56|21134.27
18:46:56|21137.22
18:46:57|21137.22
18:46:59|21137.22
18:47:00|21137.22
18:47:01|21125.15
18:47:02|21125.15
18:47:03|21125.15
18:47:04|21125.15
18:47:04|21125.15
18:47:06|21137.32
18:47:07|21150.77
18:47:08|21147.3
18:47:08|21151.08
18:47:10|21151.37
18:47:11|21151.37
18:47:12|21151.37
18:47:13|21149.66
18:47:14|21157.01
18:47:14|21142.56
18:47:16|21140.12
18:47:16|21135.5
18:47:18|21135.5
18:47:19|21135.5
18:47:20|21135.5
18:47:21|21126.92
18:47:22|21133.47
18:47:23|21133.47
18:47:25|21141.15
18:47:25|21141.15
18:47:27|21137.19
18:47:29|21137.19
18:47:29|21128.73
18:47:30|21128.73
18:47:31|21136.86
18:47:32|21141.35
18:47:33|21142.69
18:47:34|21142.7
18:47:35|21142.7
18:47:36|21147.17
18:47:38|21151.62
18:47:38|21151.62
18:47:40|21151.62
18:47:40|21157.54
18:47:42|21158.25
18:47:42|21158.25
18:47:44|21156.25
18:47:44|21151.62
18:47:46|21151.62
18:47:47|21151.62
18:47:49|21151.62
18:47:49|21142.35
18:47:51|21141.19
18:47:51|21139.17
18:47:53|21139.17
18:47:54|21139.17
18:47:55|21138.05
18:47:56|21138.03
18:47:57|21136.1
18:47:58|21136.77
18:47:59|21134.12
18:48:00|21134.12
18:48:01|21132.34
18:48:01|21135.6
18:48:03|21135.6
18:48:04|21135.6
18:48:04|21135.6
18:48:07|21135.8
18:48:07|21143.16
18:48:08|21143.16
18:48:09|21143.27
18:48:10|21143.27
18:48:11|21135.54
18:48:12|21135.54
18:48:13|21135.54
18:48:14|21135.54
18:48:16|21138.73
18:48:17|21138.73
18:48:18|21138.73
18:48:19|21134.12
18:48:20|21134.12
18:48:21|21136.69
18:48:22|21136.82
18:48:23|21136.82
18:48:25|21138.34
18:48:25|21138.34
18:48:27|21138.34
18:48:28|21136.22
18:48:30|21136.22
18:48:31|21136.22
18:48:32|21136.22
18:48:33|21134.82
18:48:35|21134.82
18:48:35|21136.08
18:48:37|21136.08
18:48:38|21136.08
18:48:39|21135.54
18:48:40|21135.54
18:48:41|21131.6
18:48:41|21131.6
18:48:43|21131.6
18:48:44|21131.6
18:48:45|21129.14
18:48:46|21127.07
18:48:47|21127.07
18:48:47|21124.96
18:48:49|21124.96
18:48:51|21128.59
18:48:51|21125.54
18:48:52|21129.7
18:48:53|21129.7
18:48:55|21125.24
18:48:56|21124.82
18:48:57|21122.03
18:48:58|21122.03
18:48:59|21132.41
18:49:00|21136.12
18:49:01|21130.64
18:49:03|21138.02
18:49:03|21138.02
18:49:04|21130.27
18:49:05|21130.27
18:49:06|21130.27
18:49:07|21130.27
18:49:08|21126.92
18:49:09|21126.92
18:49:10|21129.95
18:49:11|21129.95
18:49:12|21128.01
18:49:13|21125.55
18:49:14|21136.37
18:49:15|21140.99
18:49:16|21140.99
18:49:17|21140.99
18:49:18|21140.99
18:49:19|21140.99
18:49:20|21140.99
18:49:21|21140.99
18:49:22|21140.99
18:49:23|21140.99
18:49:24|21140.99
18:49:25|21140.99
18:49:27|21136.74
18:49:29|21139.31
18:49:29|21139.31
18:49:30|21139.31
18:49:31|21139.31
18:49:33|21137.58
18:49:35|21137.58
18:49:36|21137.58
18:49:37|21139.37
18:49:38|21139.37
18:49:40|21146.24
18:49:40|21146.24
18:49:41|21146.24
18:49:42|21146.24
18:49:43|21145.67
18:49:44|21148.14
18:49:46|21148.14
18:49:47|21150.69
18:49:48|21150.69
18:49:49|21153.98
18:49:50|21147.74
18:49:51|21147.74
18:49:52|21144.92
18:49:53|21144.92
18:49:54|21144.92
18:49:55|21144.92
18:49:56|21145.03
18:49:57|21145.03
18:49:58|21148.33
18:49:59|21148.33
18:50:00|21148.33
18:50:01|21140.95
18:50:02|21140.95
18:50:03|21143.17
18:50:05|21146.82
18:50:05|21146.82
18:50:06|21146.82
18:50:08|21146.82
18:50:09|21146.82
18:50:11|21146.77
18:50:12|21146.77
18:50:12|21146.77
18:50:14|21143.78
18:50:15|21143.78
18:50:15|21140.17
18:50:17|21140.17
18:50:18|21139.15
18:50:18|21139.15
18:50:19|21139.15
18:50:21|21140.32
18:50:21|21140.32
18:50:22|21140.32
18:50:24|21140.32
18:50:24|21140.32
18:50:26|21140.32
18:50:27|21140.32
18:50:28|21140.32
18:50:29|21140.32
18:50:31|21140.32
18:50:32|21140.32
18:50:33|21140.32
18:50:34|21140.32
18:50:35|21140.32
18:50:35|21140.32
18:50:37|21140.32
18:50:37|21146.02
18:50:39|21148.68
18:50:41|21148.68
18:50:41|21148.68
18:50:42|21148.68
18:50:43|21148.68
18:50:45|21148.68
18:50:46|21148.68
18:50:47|21156.9
18:50:47|21156.9
18:50:49|21164.37
18:50:50|21164.37
18:50:51|21164.37
18:50:51|21164.37
18:50:52|21164.37
18:50:54|21164.37
18:50:54|21164.37
18:50:55|21164.37
18:50:56|21164.37
18:50:57|21174.68
18:50:59|21173.57
18:51:00|21174.7
18:51:01|21176.02
18:51:01|21176.02
18:51:03|21179.8
18:51:04|21179.8
18:51:04|21172.69
18:51:06|21170.99
18:51:07|21170.99
18:51:07|21180.
18:51:08|21180.
18:51:09|21180.
18:51:11|21180.
18:51:12|21176.79
18:51:13|21177.64
18:51:14|21177.46
18:51:14|21181.22
18:51:16|21180.8
18:51:16|21183.5
18:51:17|21184.62
18:51:19|21186.5
18:51:19|21186.5
18:51:21|21190.
18:51:22|21189.25
18:51:23|21186.5
18:51:24|21186.95
18:51:25|21186.95
18:51:26|21186.95
18:51:28|21187.14
18:51:29|21187.14
18:51:31|21187.14
18:51:32|21181.21
18:51:34|21175.64
18:51:35|21175.63
18:51:37|21179.53
18:51:37|21179.53
18:51:38|21179.53
18:51:39|21179.53
18:51:40|21172.69
18:51:42|21172.69
18:51:42|21171.67
18:51:43|21168.14
18:51:45|21167.23
18:51:46|21167.23
18:51:47|21167.42
18:51:48|21167.42
18:51:48|21164.37
18:51:50|21164.37
18:51:50|21164.37
18:51:52|21164.37
18:51:53|21168.92
18:51:54|21168.92
18:51:54|21170.26
18:51:56|21164.18
18:51:57|21163.16
18:51:58|21161.61
18:51:58|21161.61
18:52:00|21160.
18:52:02|21160.
18:52:02|21163.44
18:52:03|21163.44
18:52:04|21163.44
18:52:05|21163.44
18:52:07|21163.44
18:52:07|21163.44
18:52:09|21161.92
18:52:10|21155.04
18:52:11|21158.33
18:52:12|21148.8
18:52:14|21148.8
18:52:15|21148.8
18:52:16|21154.92
18:52:16|21151.
18:52:17|21151.
18:52:19|21151.
18:52:20|21160.57
18:52:21|21165.11
18:52:22|21165.11
18:52:22|21165.11
18:52:24|21165.11
18:52:24|21165.11
18:52:26|21160.68
18:52:27|21160.68
18:52:29|21160.68
18:52:29|21160.68
18:52:30|21160.68
18:52:31|21160.68
18:52:33|21152.37
18:52:34|21152.37
18:52:36|21149.04
18:52:36|21149.04
18:52:38|21149.04
18:52:39|21149.04
18:52:40|21149.04
18:52:41|21149.04
18:52:42|21149.04
18:52:43|21149.04
18:52:45|21144.53
18:52:45|21144.49
18:52:47|21151.99
18:52:48|21151.99
18:52:49|21153.75
18:52:49|21154.71
18:52:51|21154.71
18:52:51|21154.71
18:52:54|21154.86
18:52:54|21154.86
18:52:55|21154.86
18:52:56|21153.21
18:52:57|21153.21
18:52:58|21153.21
18:52:59|21153.21
18:53:00|21151.48
18:53:02|21151.48
18:53:04|21158.56
18:53:05|21158.56
18:53:07|21158.56
18:53:07|21158.56
18:53:08|21151.02
18:53:09|21149.8
18:53:10|21149.8
18:53:11|21149.8
18:53:12|21146.78
18:53:13|21146.78
18:53:14|21146.78
18:53:15|21146.78
18:53:16|21144.41
18:53:17|21144.41
18:53:18|21152.78
18:53:19|21152.78
18:53:20|21152.78
18:53:21|21152.78
18:53:22|21154.54
18:53:23|21154.54
18:53:24|21154.54
18:53:25|21164.03
18:53:26|21164.03
18:53:28|21164.03
18:53:30|21166.81
18:53:30|21166.81
18:53:32|21166.81
18:53:33|21169.96
18:53:33|21161.66
18:53:35|21161.66
18:53:36|21161.66
18:53:36|21162.24
18:53:38|21162.24
18:53:39|21162.24
18:53:40|21162.24
18:53:41|21157.06
18:53:42|21162.37
18:53:43|21162.37
18:53:44|21162.37
18:53:45|21156.11
18:53:46|21156.11
18:53:47|21156.11
18:53:48|21151.42
18:53:50|21153.
18:53:51|21153.
18:53:52|21153.
18:53:52|21153.
18:53:53|21153.
18:53:55|21153.
18:53:55|21153.32
18:53:56|21155.48
18:53:58|21155.48
18:53:59|21155.48
18:53:59|21155.48
18:54:00|21157.55
18:54:02|21157.55
18:54:03|21159.07
18:54:04|21160.78
18:54:05|21160.78
18:54:06|21164.98
18:54:07|21162.29
18:54:08|21162.29
18:54:09|21156.7
18:54:11|21163.92
18:54:12|21163.92
18:54:13|21169.98
18:54:13|21169.98
18:54:14|21169.98
18:54:16|21167.13
18:54:17|21167.13
18:54:17|21167.13
18:54:19|21167.13
18:54:19|21167.13
18:54:21|21167.13
18:54:21|21167.13
18:54:22|21165.09
18:54:24|21165.09
18:54:24|21165.09
18:54:26|21165.09
18:54:27|21165.09
18:54:27|21167.13
18:54:29|21167.13
18:54:30|21168.05
18:54:31|21168.05
18:54:32|21168.05
18:54:34|21163.84
18:54:35|21163.61
18:54:35|21165.09
18:54:36|21165.09
18:54:37|21165.09
18:54:39|21165.09
18:54:40|21165.09
18:54:41|21165.3
18:54:41|21165.3
18:54:43|21160.4
18:54:44|21160.4
18:54:44|21157.33
18:54:46|21157.33
18:54:46|21157.33
18:54:48|21164.66
18:54:48|21164.66
18:54:49|21164.66
18:54:51|21164.66
18:54:52|21164.94
18:54:53|21164.94
18:54:54|21164.94
18:54:55|21175.12
18:54:56|21175.12
18:54:57|21172.07
18:54:58|21173.55
18:55:00|21173.55
18:55:01|21167.13
18:55:02|21167.13
18:55:04|21167.13
18:55:05|21167.13
18:55:06|21167.13
18:55:07|21167.13
18:55:08|21164.46
18:55:09|21164.46
18:55:10|21170.45
18:55:11|21166.
18:55:12|21166.
18:55:13|21158.49
18:55:14|21152.97
18:55:15|21152.97
18:55:16|21152.97
18:55:17|21152.97
18:55:18|21152.97
18:55:19|21152.97
18:55:20|21159.73
18:55:21|21162.97
18:55:22|21162.97
18:55:23|21162.97
18:55:24|21162.97
18:55:25|21162.97
18:55:26|21162.97
18:55:27|21162.97
18:55:28|21162.97
18:55:30|21162.8
18:55:30|21162.8
18:55:32|21159.79
18:55:33|21159.79
18:55:34|21159.79
18:55:35|21159.79
18:55:36|21159.79
18:55:37|21159.79
18:55:39|21160.94
18:55:40|21160.94
18:55:40|21160.94
18:55:42|21165.66
18:55:43|21165.66
18:55:44|21165.66
18:55:46|21153.89
18:55:46|21153.89
18:55:48|21160.
18:55:48|21160.
18:55:50|21160.
18:55:51|21160.
18:55:51|21160.
18:55:53|21160.
18:55:53|21160.
18:55:55|21158.
18:55:55|21158.
18:55:56|21158.
18:55:58|21158.
18:56:00|21158.
18:56:00|21153.95
18:56:01|21153.95
18:56:02|21153.95
18:56:03|21157.73
18:56:05|21153.04
18:56:06|21153.04
18:56:07|21154.87
18:56:09|21154.87
18:56:09|21154.87
18:56:10|21154.87
18:56:12|21154.87
18:56:13|21159.22
18:56:14|21159.22
18:56:14|21152.4
18:56:16|21152.4
18:56:17|21152.4
18:56:18|21159.98
18:56:19|21159.98
18:56:20|21159.98
18:56:21|21159.98
18:56:22|21158.02
18:56:23|21159.71
18:56:24|21161.32
18:56:25|21161.32
18:56:26|21161.32
18:56:27|21161.32
18:56:28|21161.32
18:56:30|21161.32
18:56:30|21161.44
18:56:31|21164.95
18:56:33|21164.95
18:56:34|21164.95
18:56:35|21164.95
18:56:36|21164.95
18:56:37|21164.95
18:56:39|21164.3
18:56:40|21157.25
18:56:41|21157.25
18:56:42|21157.25
18:56:43|21167.47
18:56:44|21167.47
18:56:45|21167.47
18:56:46|21167.47
18:56:47|21169.86
18:56:48|21171.62
18:56:50|21171.62
18:56:50|21163.18
18:56:52|21163.18
18:56:53|21163.18
18:56:54|21163.18
18:56:55|21163.18
18:56:56|21163.18
18:56:57|21171.2
18:56:58|21171.2
18:56:59|21171.2
18:57:00|21171.2
18:57:01|21171.2
18:57:02|21171.2
18:57:03|21171.2
18:57:04|21171.2
18:57:05|21171.2
18:57:06|21161.27
18:57:07|21161.27
18:57:09|21161.85
18:57:10|21164.72
18:57:10|21159.33
18:57:12|21154.87
18:57:13|21154.68
18:57:13|21154.96
18:57:15|21158.58
18:57:15|21155.97
18:57:17|21158.6
18:57:18|21154.3
18:57:19|21154.3
18:57:20|21154.3
18:57:21|21154.3
18:57:22|21159.11
18:57:23|21159.11
18:57:24|21158.06
18:57:25|21159.14
18:57:27|21159.14
18:57:27|21159.14
18:57:29|21157.49
18:57:31|21160.17
18:57:31|21157.94
18:57:33|21157.94
18:57:34|21158.58
18:57:36|21158.58
18:57:37|21158.58
18:57:37|21158.58
18:57:38|21158.58
18:57:39|21151.73
18:57:40|21150.84
18:57:42|21148.04
18:57:42|21147.8
18:57:44|21147.8
18:57:44|21145.93
18:57:45|21145.93
18:57:46|21146.
18:57:47|21146.
18:57:48|21146.
18:57:49|21142.27
18:57:50|21147.79
18:57:51|21150.81
18:57:52|21150.81
18:57:53|21150.81
18:57:55|21147.79
18:57:56|21147.79
18:57:57|21149.64
18:57:58|21149.64
18:58:00|21148.15
18:58:00|21148.15
18:58:01|21153.8
18:58:02|21153.8
18:58:03|21153.8
18:58:04|21153.64
18:58:05|21154.13
18:58:06|21156.24
18:58:07|21158.7
18:58:08|21158.7
18:58:09|21158.91
18:58:10|21152.88
18:58:11|21152.88
18:58:12|21152.88
18:58:13|21152.88
18:58:14|21152.88
18:58:15|21150.62
18:58:16|21152.1
18:58:17|21152.1
18:58:18|21152.1
18:58:19|21152.1
18:58:20|21152.1
18:58:21|21152.1
18:58:22|21152.1
18:58:23|21156.24
18:58:24|21159.67
18:58:26|21159.67
18:58:27|21159.67
18:58:28|21159.67
18:58:29|21159.67
18:58:31|21167.9
18:58:31|21167.9
18:58:32|21168.21
18:58:33|21168.21
18:58:35|21162.45
18:58:36|21162.45
18:58:38|21162.45
18:58:38|21162.45
18:58:39|21162.45
18:58:40|21159.72
18:58:42|21159.72
18:58:42|21155.17
18:58:44|21160.07
18:58:45|21160.07
18:58:46|21160.07
18:58:47|21160.07
18:58:48|21160.07
18:58:49|21161.05
18:58:50|21161.05
18:58:51|21163.04
18:58:52|21165.15
18:58:53|21165.15
18:58:54|21165.15
18:58:55|21163.82
18:58:55|21163.82
18:58:57|21160.85
18:58:58|21160.85
18:58:59|21160.85
18:59:00|21160.85
18:59:00|21160.85
18:59:02|21160.85
18:59:03|21160.85
18:59:05|21160.85
18:59:05|21160.85
18:59:06|21160.85
18:59:07|21160.85
18:59:08|21160.85
18:59:09|21158.84
18:59:10|21158.84
18:59:11|21158.84
18:59:12|21158.84
18:59:13|21158.84
18:59:14|21158.84
18:59:15|21156.18
18:59:16|21156.18
18:59:17|21156.18
18:59:18|21156.18
18:59:20|21156.18
18:59:21|21164.7
18:59:21|21168.33
18:59:23|21169.01
18:59:23|21169.01
18:59:25|21170.
18:59:26|21170.
18:59:27|21169.95
18:59:28|21169.95
18:59:29|21175.31
18:59:30|21175.31
18:59:30|21173.27
18:59:33|21172.89
18:59:33|21172.89
18:59:34|21177.97
18:59:35|21173.27
18:59:36|21173.27
18:59:37|21173.27
18:59:38|21173.27
18:59:39|21180.
18:59:40|21180.
18:59:41|21180.
18:59:42|21180.
18:59:44|21180.
18:59:45|21177.19
18:59:47|21180.57
18:59:47|21176.04
18:59:48|21183.18
18:59:49|21180.84
18:59:50|21180.84
18:59:51|21180.84
18:59:52|21179.42
18:59:53|21177.83
18:59:54|21177.83
18:59:55|21177.83
18:59:56|21176.85
18:59:57|21176.85
18:59:58|21176.85
18:59:59|21176.85
19:00:00|21176.85
19:00:01|21174.32
19:00:02|21177.64
19:00:03|21177.64
19:00:05|21176.05
19:00:05|21177.72
19:00:07|21177.72
19:00:07|21177.72
19:00:09|21177.72
19:00:10|21178.23
19:00:11|21178.23
19:00:12|21178.23
19:00:13|21178.23
19:00:14|21176.59
19:00:15|21176.59
19:00:15|21176.59
19:00:17|21178.3
19:00:18|21178.3
19:00:19|21178.3
19:00:20|21178.3
19:00:21|21178.3
19:00:23|21177.72
19:00:23|21177.72
19:00:24|21173.27
19:00:25|21173.22
19:00:26|21173.22
19:00:27|21173.22
19:00:28|21174.23
19:00:29|21174.23
19:00:30|21174.23
19:00:31|21174.23
19:00:33|21174.23
19:00:35|21175.9
19:00:36|21177.22
19:00:37|21179.33
19:00:38|21183.13
19:00:39|21182.84
19:00:40|21182.84
19:00:41|21182.84
19:00:43|21182.84
19:00:43|21177.84
19:00:44|21177.84
19:00:45|21177.84
19:00:47|21177.84
19:00:47|21177.84
19:00:48|21179.98
19:00:49|21179.16
19:00:51|21179.16
19:00:51|21171.61
19:00:53|21171.61
19:00:54|21171.61
19:00:55|21173.64
19:00:57|21173.64
19:00:57|21170.47
19:00:58|21170.47
19:00:59|21170.47
19:01:00|21170.47
19:01:01|21172.22
19:01:02|21172.22
19:01:03|21172.22
19:01:05|21172.22
19:01:06|21172.22
19:01:07|21172.22
19:01:08|21172.22
19:01:09|21172.22
19:01:10|21172.22
19:01:11|21179.15
19:01:13|21179.15
19:01:13|21179.15
19:01:14|21180.74
19:01:15|21183.03
19:01:16|21183.03
19:01:17|21179.38
19:01:18|21184.99
19:01:19|21184.3
19:01:20|21191.99
19:01:22|21191.99
19:01:24|21192.02
19:01:24|21192.02
19:01:25|21192.05
19:01:26|21192.
19:01:27|21189.16
19:01:28|21189.16
19:01:29|21189.16
19:01:30|21187.02
19:01:31|21187.02
19:01:32|21187.02
19:01:33|21190.04
19:01:34|21188.41
19:01:35|21188.43
19:01:37|21184.72
19:01:37|21184.72
19:01:38|21184.23
19:01:40|21184.23
19:01:41|21184.37
19:01:42|21184.37
19:01:43|21184.37
19:01:44|21184.37
19:01:45|21184.37
19:01:46|21183.62
19:01:46|21183.62
19:01:48|21193.7
19:01:49|21193.7
19:01:50|21193.7
19:01:51|21198.12
19:01:51|21198.12
19:01:53|21198.12
19:01:54|21194.97
19:01:55|21194.97
19:01:56|21197.05
19:01:57|21197.05
19:01:58|21200.
19:01:58|21201.26
19:02:00|21202.02
19:02:02|21209.
19:02:02|21209.
19:02:04|21210.64
19:02:05|21216.32
19:02:06|21210.09
19:02:07|21207.57
19:02:08|21207.07
19:02:09|21207.93
19:02:11|21206.95
19:02:11|21207.34
19:02:12|21205.06
19:02:13|21205.06
19:02:14|21203.39
19:02:15|21200.35
19:02:16|21199.42
19:02:17|21199.18
19:02:18|21199.94
19:02:19|21199.94
19:02:20|21200.76
19:02:21|21205.06
19:02:22|21205.06
19:02:23|21205.06
19:02:24|21201.08
19:02:25|21204.32
19:02:26|21204.32
19:02:27|21202.42
19:02:28|21212.47
19:02:29|21200.
19:02:30|21199.1
19:02:31|21194.
19:02:32|21198.69
19:02:33|21198.69
19:02:34|21200.31
19:02:36|21198.21
19:02:38|21198.06
19:02:38|21198.06
19:02:39|21192.71
19:02:40|21192.71
19:02:41|21191.48
19:02:42|21191.48
19:02:43|21188.74
19:02:44|21188.74
19:02:46|21188.2
19:02:46|21188.2
19:02:48|21188.2
19:02:49|21191.86
19:02:50|21191.86
19:02:51|21191.86
19:02:52|21191.86
19:02:53|21191.86
19:02:54|21191.86
19:02:55|21191.86
19:02:56|21194.34
19:02:58|21197.14
19:02:59|21197.14
19:03:00|21197.14
19:03:01|21197.14
19:03:02|21197.14
19:03:03|21197.14
19:03:04|21197.14
19:03:05|21196.1
19:03:06|21201.11
19:03:07|21201.11
19:03:08|21198.74
19:03:09|21198.74
19:03:10|21198.74
19:03:11|21198.74
19:03:12|21198.74
19:03:13|21205.58
19:03:14|21205.58
19:03:15|21205.58
19:03:16|21205.58
19:03:17|21197.97
19:03:18|21197.97
19:03:19|21197.97
19:03:20|21191.76
19:03:21|21203.9
19:03:22|21209.32
19:03:23|21209.66
19:03:24|21207.6
19:03:25|21210.
19:03:26|21207.5
19:03:27|21208.8
19:03:28|21207.35
19:03:29|21210.
19:03:31|21210.
19:03:32|21208.73
19:03:33|21210.
19:03:34|21213.18
19:03:36|21208.71
19:03:36|21209.75
19:03:38|21217.43
19:03:39|21223.53
19:03:41|21223.53
19:03:41|21222.01
19:03:43|21217.17
19:03:44|21217.17
19:03:45|21217.17
19:03:46|21217.17
19:03:47|21225.62
19:03:48|21225.62
19:03:49|21222.8
19:03:50|21222.8
19:03:51|21227.43
19:03:52|21230.06
19:03:53|21230.06
19:03:54|21230.06
19:03:55|21230.06
19:03:56|21230.06
19:03:57|21229.02
19:03:58|21229.02
19:03:59|21232.96
19:04:00|21226.75
19:04:01|21226.62
19:04:02|21226.62
19:04:03|21222.17
19:04:04|21225.5
19:04:05|21230.5
19:04:06|21230.5
19:04:08|21224.4
19:04:09|21224.4
19:04:10|21227.42
19:04:10|21222.74
19:04:12|21222.74
19:04:12|21222.74
19:04:13|21222.74
19:04:14|21222.74
19:04:15|21222.74
19:04:17|21222.74
19:04:17|21222.74
19:04:18|21220.43
19:04:20|21222.08
19:04:21|21222.08
19:04:22|21222.08
19:04:22|21222.08
19:04:24|21220.46
19:04:25|21220.46
19:04:26|21218.6
19:04:27|21216.04
19:04:28|21220.43
19:04:29|21220.86
19:04:30|21220.86
19:04:31|21220.86
19:04:32|21220.86
19:04:33|21220.86
19:04:34|21220.86
19:04:35|21220.86
19:04:37|21224.27
19:04:38|21225.81
19:04:40|21225.81
19:04:40|21225.81
19:04:42|21225.81
19:04:44|21225.81
19:04:44|21225.81
19:04:45|21225.81
19:04:46|21230.48
19:04:47|21235.32
19:04:48|21232.32
19:04:49|21232.32
19:04:50|21240.04
19:04:51|21240.04
19:04:52|21248.
19:04:53|21250.03
19:04:55|21242.48
19:04:55|21240.96
19:04:57|21245.04
19:04:58|21241.22
19:04:58|21241.22
19:05:00|21235.19
19:05:01|21235.19
19:05:03|21232.33
19:05:04|21235.8
19:05:05|21235.8
19:05:06|21235.8
19:05:08|21235.8
19:05:08|21233.62
19:05:09|21233.62
19:05:10|21240.44
19:05:11|21240.44
19:05:12|21229.81
19:05:13|21229.81
19:05:14|21228.75
19:05:15|21228.75
19:05:16|21224.23
19:05:17|21224.23
19:05:18|21223.51
19:05:19|21223.51
19:05:20|21231.15
19:05:21|21231.15
19:05:22|21232.28
19:05:23|21227.41
19:05:24|21227.41
19:05:25|21227.41
19:05:26|21227.41
19:05:27|21227.41
19:05:28|21227.41
19:05:29|21231.76
19:05:30|21231.76
19:05:32|21231.76
19:05:34|21231.76
19:05:34|21228.05
19:05:35|21232.9
19:05:36|21232.9
19:05:37|21227.11
19:05:38|21227.11
19:05:39|21227.11
19:05:40|21227.11
19:05:41|21227.11
19:05:42|21227.11
19:05:43|21227.11
19:05:44|21227.11
19:05:45|21227.11
19:05:47|21227.56
19:05:48|21227.56
19:05:49|21227.56
19:05:49|21227.56
19:05:51|21227.56
19:05:53|21227.56
19:05:54|21231.79
19:05:55|21229.73
19:05:56|21229.73
19:05:57|21237.81
19:05:58|21235.73
19:05:59|21238.02
19:06:00|21238.02
19:06:01|21238.02
19:06:02|21233.19
19:06:03|21233.19
19:06:04|21233.19
19:06:06|21235.43
19:06:06|21235.8
19:06:07|21235.33
19:06:08|21235.33
19:06:09|21238.05
19:06:10|21241.29
19:06:11|21241.29
19:06:13|21232.9
19:06:14|21232.9
19:06:15|21231.16
19:06:16|21231.16
19:06:17|21231.16
19:06:18|21231.16
19:06:19|21229.7
19:06:20|21229.7
19:06:21|21229.7
19:06:22|21229.7
19:06:23|21229.7
19:06:24|21229.05
19:06:25|21229.05
19:06:26|21228.9
19:06:27|21227.72
19:06:28|21230.
19:06:29|21230.
19:06:30|21230.
19:06:31|21231.3
19:06:32|21231.3
19:06:33|21231.3
19:06:34|21231.3
19:06:35|21231.3
19:06:36|21232.09
19:06:37|21232.09
19:06:38|21234.47
19:06:39|21234.47
19:06:40|21234.47
19:06:41|21234.47
19:06:42|21234.47
19:06:43|21227.3
19:06:44|21227.3
19:06:45|21227.3
19:06:46|21227.3
19:06:47|21230.41
19:06:48|21230.41
19:06:49|21230.41
19:06:50|21229.44
19:06:52|21222.7
19:06:53|21222.7
19:06:54|21222.7
19:06:55|21227.19
19:06:55|21227.19
19:06:57|21226.08
19:06:58|21226.08
19:06:59|21226.08
19:07:00|21226.08
19:07:01|21226.08
19:07:02|21226.08
19:07:03|21220.
19:07:04|21220.
19:07:05|21220.
19:07:06|21213.38
19:07:08|21212.5
19:07:09|21212.5
19:07:10|21212.46
19:07:11|21208.61
19:07:12|21208.61
19:07:13|21209.94
19:07:14|21210.02
19:07:15|21210.02
19:07:16|21209.1
19:07:17|21209.1
19:07:18|21203.96
19:07:19|21201.77
19:07:20|21200.
19:07:21|21200.
19:07:22|21200.
19:07:24|21196.76
19:07:24|21194.91
19:07:26|21194.91
19:07:26|21194.91
19:07:27|21194.9
19:07:28|21194.9
19:07:29|21192.53
19:07:31|21189.01
19:07:32|21187.9
19:07:32|21187.9
19:07:34|21194.63
19:07:35|21194.63
19:07:37|21194.63
19:07:38|21186.42
19:07:39|21186.42
19:07:40|21186.42
19:07:41|21186.42
19:07:42|21186.42
19:07:43|21191.57
19:07:44|21191.66
19:07:45|21192.77
19:07:46|21192.77
19:07:47|21195.7
19:07:49|21192.27
19:07:50|21192.27
19:07:51|21188.61
19:07:53|21185.1
19:07:53|21183.5
19:07:54|21183.5
19:07:56|21174.96
19:07:56|21174.96
19:07:57|21180.88
19:07:58|21175.76
19:07:59|21172.78
19:08:01|21179.84
19:08:02|21179.84
19:08:03|21179.84
19:08:04|21179.84
19:08:06|21179.84
19:08:07|21179.84
19:08:07|21179.84
19:08:08|21177.98
19:08:10|21177.98
19:08:10|21177.98
19:08:12|21179.23
19:08:13|21179.23
19:08:14|21179.23
19:08:15|21171.49
19:08:16|21176.43
19:08:17|21177.14
19:08:18|21177.14
19:08:20|21174.23
19:08:20|21172.26
19:08:21|21171.56
19:08:23|21171.56
19:08:24|21163.68
19:08:24|21163.68
19:08:25|21163.68
19:08:26|21163.68
19:08:27|21163.68
19:08:28|21163.68
19:08:30|21163.68
19:08:30|21180.08
19:08:31|21171.55
19:08:33|21171.55
19:08:33|21171.55
19:08:35|21173.78
19:08:37|21173.78
19:08:38|21166.83
19:08:39|21166.83
19:08:40|21165.42
19:08:41|21168.06
19:08:43|21168.06
19:08:44|21168.06
19:08:44|21168.06
19:08:46|21168.06
19:08:47|21168.06
19:08:47|21160.
19:08:48|21160.
19:08:50|21160.
19:08:52|21159.78
19:08:53|21159.78
19:08:54|21157.74
19:08:56|21157.74
19:08:56|21157.74
19:08:58|21163.87
19:08:59|21162.3
19:09:00|21167.91
19:09:01|21170.08
19:09:02|21170.08
19:09:03|21170.08
19:09:04|21170.08
19:09:05|21174.24
19:09:06|21174.24
19:09:07|21174.24
19:09:08|21174.24
19:09:09|21174.24
19:09:10|21174.24
19:09:12|21174.24
19:09:12|21174.24
19:09:14|21186.02
19:09:15|21186.02
19:09:15|21186.02
19:09:17|21186.02
19:09:18|21186.02
19:09:18|21186.02
19:09:19|21186.02
19:09:20|21186.02
19:09:21|21181.22
19:09:23|21181.22
19:09:24|21181.22
19:09:25|21181.22
19:09:25|21181.22
19:09:27|21181.22
19:09:28|21181.22
19:09:29|21181.22
19:09:30|21181.22
19:09:31|21179.03
19:09:32|21179.03
19:09:34|21180.1
19:09:35|21180.
19:09:37|21177.88
19:09:38|21179.64
19:09:39|21175.76
19:09:40|21170.
19:09:41|21170.
19:09:42|21170.
19:09:43|21172.69
19:09:44|21172.69
19:09:45|21172.66
19:09:46|21172.66
19:09:47|21174.66
19:09:48|21173.54
19:09:50|21172.19
19:09:50|21169.84
19:09:52|21169.84
19:09:52|21169.84
19:09:54|21172.58
19:09:54|21172.58
19:09:56|21175.65
19:09:58|21179.13
19:09:59|21179.13
19:10:00|21179.13
19:10:02|21179.13
19:10:03|21179.13
19:10:03|21179.13
19:10:04|21179.13
19:10:05|21194.32
19:10:07|21194.32
19:10:08|21194.83
19:10:08|21194.83
19:10:09|21194.83
19:10:11|21194.83
19:10:11|21194.83
19:10:12|21196.41
19:10:13|21196.41
19:10:15|21196.45
19:10:15|21202.39
19:10:17|21198.52
19:10:17|21198.52
19:10:18|21194.86
19:10:19|21194.86
19:10:20|21197.17
19:10:21|21195.93
19:10:22|21195.93
19:10:23|21195.93
19:10:24|21195.93
19:10:26|21195.93
19:10:26|21195.93
19:10:27|21195.93
19:10:29|21195.93
19:10:29|21197.06
19:10:30|21197.06
19:10:31|21197.86
19:10:32|21199.33
19:10:34|21199.33
19:10:35|21199.33
19:10:37|21199.33
19:10:38|21199.33
19:10:39|21205.56
19:10:41|21197.9
19:10:42|21197.9
19:10:43|21197.9
19:10:44|21197.9
19:10:45|21199.79
19:10:46|21199.79
19:10:47|21202.63
19:10:49|21202.63
19:10:49|21202.63
19:10:50|21202.63
19:10:51|21202.63
19:10:52|21199.84
19:10:53|21199.84
19:10:54|21197.75
19:10:56|21197.75
19:10:57|21197.75
19:10:59|21197.75
19:10:59|21201.28
19:11:00|21201.28
19:11:01|21200.28
19:11:02|21201.14
19:11:03|21201.14
19:11:04|21201.14
19:11:05|21206.62
19:11:06|21203.67
19:11:07|21203.67
19:11:08|21203.67
19:11:09|21203.67
19:11:10|21207.37
19:11:11|21200.74
19:11:12|21200.74
19:11:13|21200.74
19:11:14|21200.74
19:11:15|21200.74
19:11:16|21200.74
19:11:17|21200.74
19:11:18|21200.74
19:11:19|21209.14
19:11:20|21209.14
19:11:22|21209.14
19:11:24|21209.14
19:11:24|21209.14
19:11:25|21209.14
19:11:26|21209.14
19:11:27|21217.4
19:11:28|21217.4
19:11:29|21213.99
19:11:31|21221.23
19:11:32|21221.23
19:11:33|21221.23
19:11:33|21221.23
19:11:35|21221.23
19:11:36|21221.23
19:11:37|21210.
19:11:38|21213.08
19:11:40|21213.08
19:11:41|21213.08
19:11:43|21219.14
19:11:43|21219.14
19:11:45|21219.72
19:11:45|21219.72
19:11:48|21216.02
19:11:48|21216.02
19:11:50|21216.02
19:11:51|21216.02
19:11:53|21216.02
19:11:53|21220.78
19:11:54|21220.78
19:11:56|21220.78
19:11:56|21220.78
19:11:58|21222.79
19:11:59|21222.79
19:12:00|21222.79
19:12:01|21222.79
19:12:01|21222.79
19:12:04|21222.79
19:12:04|21222.79
19:12:05|21222.79
19:12:06|21221.9
19:12:07|21221.9
19:12:08|21213.03
19:12:09|21210.
19:12:10|21210.
19:12:11|21207.27
19:12:12|21205.08
19:12:13|21205.08
19:12:14|21205.08
19:12:15|21205.47
19:12:16|21205.47
19:12:17|21205.08
19:12:18|21205.12
19:12:19|21205.12
19:12:20|21205.12
19:12:21|21205.12
19:12:22|21218.03
19:12:23|21218.03
19:12:24|21218.03
19:12:25|21213.35
19:12:26|21213.35
19:12:27|21213.35
19:12:28|21210.46
19:12:29|21210.46
19:12:30|21209.97
19:12:31|21209.97
19:12:32|21216.27
19:12:34|21216.27
19:12:35|21216.27
19:12:37|21210.14
19:12:37|21210.14
19:12:39|21215.74
19:12:41|21215.74
19:12:41|21214.87
19:12:43|21220.69
19:12:43|21220.69
19:12:45|21220.69
19:12:46|21218.36
19:12:47|21220.12
19:12:48|21220.61
19:12:48|21221.37
19:12:50|21221.37
19:12:51|21219.02
19:12:52|21219.02
19:12:53|21219.02
19:12:55|21219.02
19:12:55|21219.02
19:12:56|21219.02
19:12:58|21219.02
19:12:58|21219.02
19:13:00|21227.69
19:13:02|21229.46
19:13:02|21229.46
19:13:03|21229.46
19:13:04|21229.46
19:13:06|21227.37
19:13:06|21222.61
19:13:08|21224.4
19:13:08|21224.4
19:13:10|21224.4
19:13:11|21224.4
19:13:12|21224.4
19:13:13|21224.4
19:13:14|21224.4
19:13:15|21226.12
19:13:16|21226.12
19:13:17|21226.12
19:13:18|21226.12
19:13:19|21226.12
19:13:20|21229.
19:13:21|21229.
19:13:22|21229.
19:13:23|21225.06
19:13:24|21225.06
19:13:25|21225.06
19:13:26|21223.59
19:13:27|21223.59
19:13:28|21227.36
19:13:29|21227.36
19:13:30|21227.36
19:13:31|21227.36
19:13:32|21221.21
19:13:33|21221.21
19:13:34|21221.21
19:13:35|21220.79
19:13:36|21220.79
19:13:37|21220.79
19:13:39|21220.79
19:13:40|21220.79
19:13:41|21220.79
19:13:42|21220.79
19:13:43|21221.21
19:13:43|21221.21
19:13:46|21227.56
19:13:46|21227.56
19:13:47|21227.56
19:13:48|21228.08
19:13:49|21230.72
19:13:50|21233.1
19:13:51|21230.32
19:13:52|21228.71
19:13:53|21228.72
19:13:55|21231.43
19:13:57|21231.43
19:13:57|21231.43
19:13:58|21231.43
19:13:59|21231.43
19:14:00|21231.43
19:14:01|21225.67
19:14:02|21225.67
19:14:04|21225.67
19:14:04|21225.67
19:14:06|21227.29
19:14:06|21222.01
19:14:07|21222.01
19:14:08|21219.46
19:14:10|21219.46
19:14:11|21219.46
19:14:12|21218.07
19:14:13|21218.07
19:14:13|21218.07
19:14:15|21218.07
19:14:17|21218.07
19:14:17|21218.07
19:14:18|21218.07
19:14:19|21218.07
19:14:20|21218.07
19:14:21|21218.07
19:14:22|21218.68
19:14:23|21218.68
19:14:24|21222.92
19:14:25|21222.92
19:14:26|21222.92
19:14:27|21222.92
19:14:28|21225.19
19:14:29|21225.19
19:14:30|21227.79
19:14:31|21227.81
19:14:32|21227.81
19:14:33|21227.81
19:14:34|21227.81
19:14:35|21230.53
19:14:37|21230.53
19:14:38|21225.35
19:14:40|21225.35
19:14:40|21225.35
19:14:41|21225.35
19:14:43|21225.35
19:14:44|21225.35
19:14:44|21225.35
19:14:46|21224.75
19:14:47|21224.75
19:14:48|21224.75
19:14:50|21227.29
19:14:50|21219.07
19:14:52|21219.07
19:14:54|21219.86
19:14:55|21227.4
19:14:55|21227.4
19:14:56|21227.4
19:14:57|21227.4
19:14:58|21227.4
19:15:00|21227.4
19:15:01|21230.94
19:15:02|21231.43
19:15:03|21231.43
19:15:04|21227.36
19:15:05|21234.2
19:15:06|21234.2
19:15:08|21233.78
19:15:09|21233.78
19:15:10|21233.78
19:15:11|21233.78
19:15:12|21234.67
19:15:13|21238.
19:15:14|21238.13
19:15:15|21234.58
19:15:16|21234.58
19:15:17|21234.58
19:15:18|21234.58
19:15:20|21244.07
19:15:20|21244.07
19:15:21|21244.07
19:15:23|21244.07
19:15:23|21244.07
19:15:24|21242.58
19:15:25|21242.58
19:15:27|21242.58
19:15:28|21242.58
19:15:29|21244.17
19:15:30|21246.56
19:15:31|21246.56
19:15:32|21249.99
19:15:33|21250.
19:15:34|21250.
19:15:35|21250.
19:15:37|21246.7
19:15:37|21246.7
19:15:38|21246.7
19:15:40|21246.38
19:15:41|21244.07
19:15:43|21244.72
19:15:44|21242.69
19:15:45|21247.92
19:15:46|21247.92
19:15:48|21247.92
19:15:49|21247.92
19:15:50|21247.92
19:15:50|21247.92
19:15:52|21248.56
19:15:53|21243.17
19:15:54|21243.17
19:15:55|21247.98
19:15:55|21250.
19:15:56|21250.
19:15:58|21250.
19:15:59|21266.07
19:16:00|21268.03
19:16:01|21260.85
19:16:02|21255.81
19:16:03|21249.36
19:16:04|21249.36
19:16:05|21250.
19:16:06|21250.
19:16:07|21250.
19:16:08|21246.46
19:16:09|21245.61
19:16:10|21245.61
19:16:11|21242.69
19:16:12|21242.69
19:16:13|21237.08
19:16:14|21242.75
19:16:15|21242.75
19:16:16|21242.75
19:16:17|21240.
19:16:18|21240.
19:16:19|21236.33
19:16:20|21240.06
19:16:21|21238.92
19:16:22|21241.45
19:16:23|21241.45
19:16:24|21241.45
19:16:25|21241.45
19:16:26|21241.45
19:16:28|21241.45
19:16:29|21241.45
19:16:30|21241.45
19:16:31|21241.45
19:16:31|21236.18
19:16:32|21236.18
19:16:34|21236.58
19:16:35|21236.58
19:16:36|21236.58
19:16:38|21236.58
19:16:38|21236.58
19:16:40|21236.58
19:16:42|21233.7
19:16:43|21233.7
19:16:44|21233.7
19:16:46|21233.7
19:16:46|21233.7
19:16:47|21235.13
19:16:48|21236.67
19:16:49|21236.67
19:16:50|21236.22
19:16:51|21236.22
19:16:52|21234.68
19:16:53|21234.68
19:16:54|21234.68
19:16:55|21234.68
19:16:57|21234.68
19:16:57|21234.68
19:16:58|21234.68
19:16:59|21234.68
19:17:00|21234.68
19:17:01|21234.68
19:17:02|21234.68
19:17:03|21234.68
19:17:04|21233.06
19:17:05|21233.06
19:17:06|21233.06
19:17:08|21233.06
19:17:08|21233.06
19:17:09|21233.06
19:17:10|21233.08
19:17:12|21233.08
19:17:13|21233.08
19:17:14|21233.08
19:17:15|21233.08
19:17:16|21233.08
19:17:17|21232.82
19:17:18|21232.82
19:17:19|21232.82
19:17:20|21229.13
19:17:21|21225.
19:17:22|21225.
19:17:23|21225.
19:17:24|21220.
19:17:25|21224.15
19:17:26|21225.
19:17:27|21225.
19:17:28|21225.
19:17:29|21225.
19:17:30|21225.
19:17:31|21225.
19:17:32|21225.
19:17:33|21225.
19:17:34|21222.83
19:17:35|21222.83
19:17:36|21222.83
19:17:37|21224.18
19:17:39|21233.44
19:17:39|21233.44
19:17:40|21228.45
19:17:41|21232.94
19:17:42|21232.56
19:17:44|21232.56
19:17:45|21232.56
19:17:46|21232.56
19:17:47|21232.56
19:17:49|21232.56
19:17:49|21232.56
19:17:50|21232.56
19:17:51|21230.19
19:17:52|21231.63
19:17:53|21231.63
19:17:55|21230.3
19:17:57|21230.3
19:17:57|21230.3
19:17:58|21232.08
19:17:59|21232.08
19:18:00|21232.08
19:18:01|21232.08
19:18:02|21232.08
19:18:03|21232.08
19:18:04|21232.08
19:18:05|21236.22
19:18:07|21236.22
19:18:08|21232.47
19:18:09|21232.47
19:18:11|21232.55
19:18:11|21232.55
19:18:12|21227.26
19:18:13|21227.26
19:18:14|21224.45
19:18:15|21224.45
19:18:16|21223.81
19:18:17|21221.52
19:18:18|21221.52
19:18:19|21221.52
19:18:20|21221.52
19:18:21|21221.52
19:18:22|21221.52
19:18:23|21221.52
19:18:24|21221.52
19:18:25|21221.52
19:18:26|21217.37
19:18:28|21217.37
19:18:29|21217.37
19:18:30|21227.18
19:18:31|21227.18
19:18:32|21227.18
19:18:32|21229.85
19:18:34|21229.85
19:18:34|21229.85
19:18:37|21229.28
19:18:38|21229.28
19:18:38|21229.28
19:18:40|21229.28
19:18:41|21230.49
19:18:42|21230.49
19:18:43|21230.49
19:18:45|21230.49
19:18:45|21230.49
19:18:46|21230.49
19:18:47|21230.49
19:18:48|21230.49
19:18:49|21230.49
19:18:50|21230.49
19:18:51|21230.49
19:18:52|21230.49
19:18:54|21233.5
19:18:55|21233.5
19:18:56|21233.5
19:18:57|21235.49
19:18:58|21235.49
19:18:58|21230.92
19:19:00|21229.7
19:19:02|21228.09
19:19:02|21228.09
19:19:04|21228.09
19:19:05|21232.09
19:19:07|21232.13
19:19:08|21232.13
19:19:08|21232.13
19:19:10|21225.73
19:19:11|21225.73
19:19:13|21225.73
19:19:14|21225.73
19:19:15|21229.29
19:19:16|21229.29
19:19:17|21229.29
19:19:17|21229.29
19:19:19|21229.29
19:19:21|21229.29
19:19:21|21225.76
19:19:23|21225.76
19:19:23|21225.76
19:19:25|21225.76
19:19:26|21225.12
19:19:26|21225.12
19:19:27|21225.12
19:19:29|21225.09
19:19:30|21225.09
19:19:31|21225.09
19:19:32|21225.09
19:19:33|21225.09
19:19:34|21223.31
19:19:36|21223.31
19:19:36|21223.31
19:19:38|21223.31
19:19:40|21223.31
19:19:40|21223.31
19:19:42|21223.31
19:19:43|21223.31
19:19:44|21223.31
19:19:44|21228.04
19:19:46|21228.04
19:19:47|21228.04
19:19:48|21228.04
19:19:50|21227.31
19:19:50|21227.31
19:19:51|21227.31
19:19:52|21227.31
19:19:54|21225.62
19:19:56|21228.07
19:19:56|21228.07
19:19:57|21220.11
19:19:58|21220.11
19:19:59|21220.11
19:20:01|21220.11
19:20:02|21225.25
19:20:03|21231.31
19:20:04|21231.31
19:20:05|21231.31
19:20:06|21231.31
19:20:07|21237.53
19:20:08|21234.67
19:20:09|21234.67
19:20:10|21234.67
19:20:11|21234.67
19:20:13|21236.85
19:20:13|21240.
19:20:14|21241.9
19:20:15|21241.9
19:20:16|21241.9
19:20:17|21241.9
19:20:18|21241.9
19:20:19|21235.75
19:20:20|21231.32
19:20:21|21232.
19:20:22|21232.
19:20:24|21232.
19:20:24|21232.
19:20:25|21232.46
19:20:26|21232.46
19:20:27|21232.46
19:20:28|21232.46
19:20:29|21230.26
19:20:30|21228.44
19:20:31|21228.44
19:20:32|21228.44
19:20:33|21230.82
19:20:34|21230.82
19:20:35|21230.82
19:20:36|21230.82
19:20:38|21230.82
19:20:40|21230.82
19:20:40|21230.82
19:20:42|21230.82
19:20:43|21230.82
19:20:44|21230.45
19:20:45|21230.45
19:20:46|21230.45
19:20:47|21230.45
19:20:48|21230.45
19:20:49|21230.45
19:20:51|21230.45
19:20:52|21230.45
19:20:53|21230.45
19:20:54|21227.48
19:20:56|21233.37
19:20:56|21234.44
19:20:57|21243.89
19:20:59|21237.11
19:21:00|21237.11
19:21:00|21237.11
19:21:02|21238.49
19:21:02|21238.49
19:21:03|21240.
19:21:04|21240.
19:21:05|21240.
19:21:07|21241.04
19:21:07|21241.04
19:21:09|21241.04
19:21:10|21241.04
19:21:10|21243.32
19:21:11|21243.32
19:21:12|21239.19
19:21:13|21239.19
19:21:14|21239.19
19:21:15|21239.19
19:21:17|21239.19
19:21:18|21240.44
19:21:19|21243.58
19:21:20|21243.58
19:21:21|21240.8
19:21:22|21239.06
19:21:23|21239.06
19:21:24|21239.06
19:21:25|21239.06
19:21:26|21239.06
19:21:27|21239.06
19:21:28|21239.06
19:21:29|21239.06
19:21:30|21241.94
19:21:31|21235.68
19:21:32|21234.97
19:21:33|21234.97
19:21:34|21234.97
19:21:35|21237.4
19:21:36|21237.4
19:21:37|21237.4
19:21:38|21233.07
19:21:40|21233.07
19:21:41|21231.96
19:21:43|21231.96
19:21:44|21231.96
19:21:45|21231.96
19:21:46|21231.96
19:21:47|21230.58
19:21:48|21231.26
19:21:50|21234.37
19:21:51|21234.37
19:21:51|21234.37
19:21:52|21234.37
19:21:54|21234.37
19:21:55|21234.37
19:21:55|21234.37
19:21:57|21234.37
19:21:57|21234.37
19:21:59|21234.37
19:21:59|21234.37
19:22:01|21236.91
19:22:02|21241.4
19:22:03|21239.81
19:22:05|21239.14
19:22:05|21239.14
19:22:06|21239.14
19:22:08|21239.14
19:22:08|21239.14
19:22:09|21239.14
19:22:10|21239.14
19:22:11|21244.14
19:22:12|21249.06
19:22:13|21249.06
19:22:14|21249.2
19:22:16|21246.97
19:22:17|21246.97
19:22:18|21245.48
19:22:19|21241.29
19:22:20|21241.29
19:22:21|21241.29
19:22:22|21241.29
19:22:23|21239.5
19:22:24|21241.03
19:22:25|21236.03
19:22:26|21237.58
19:22:27|21237.58
19:22:28|21237.58
19:22:29|21238.14
19:22:30|21238.14
19:22:31|21238.14
19:22:32|21238.14
19:22:34|21238.14
19:22:34|21238.14
19:22:36|21238.14
19:22:37|21238.14
19:22:37|21238.14
19:22:38|21231.88
19:22:41|21233.04
19:22:41|21233.04
19:22:42|21233.04
19:22:44|21238.19
19:22:45|21238.19
19:22:46|21238.19
19:22:47|21238.19
19:22:48|21238.19
19:22:49|21238.19
19:22:49|21238.19
19:22:50|21235.78
19:22:52|21235.78
19:22:53|21236.33
19:22:55|21239.64
19:22:55|21242.89
19:22:56|21242.89
19:22:57|21242.89
19:22:58|21243.23
19:22:59|21243.23
19:23:00|21243.23
19:23:01|21243.23
19:23:03|21243.23
19:23:03|21243.23
19:23:05|21243.23
19:23:06|21243.23
19:23:06|21244.15
19:23:08|21244.15
19:23:09|21244.15
19:23:10|21244.47
19:23:12|21247.11
19:23:12|21247.11
19:23:13|21247.11
19:23:14|21250.
19:23:15|21272.39
19:23:16|21272.39
19:23:17|21272.39
19:23:18|21247.99
19:23:19|21252.44
19:23:20|21252.44
19:23:21|21252.44
19:23:22|21249.1
19:23:23|21244.1
19:23:25|21240.57
19:23:27|21240.57
19:23:27|21240.57
19:23:28|21240.57
19:23:29|21240.57
19:23:30|21240.57
19:23:31|21241.58
19:23:32|21241.58
19:23:34|21243.45
19:23:36|21243.45
19:23:36|21243.45
19:23:37|21243.8
19:23:38|21245.91
19:23:39|21245.91
19:23:40|21245.91
19:23:41|21245.91
19:23:42|21245.91
19:23:44|21245.91
19:23:45|21245.91
19:23:46|21245.91
19:23:47|21249.06
19:23:48|21249.06
19:23:49|21249.06
19:23:49|21249.06
19:23:51|21249.06
19:23:52|21249.3
19:23:53|21249.3
19:23:54|21249.3
19:23:54|21251.81
19:23:57|21251.9
19:23:57|21250.47
19:23:58|21250.47
19:23:59|21256.84
19:24:00|21256.84
19:24:01|21256.84
19:24:02|21254.87
19:24:03|21254.87
19:24:04|21254.87
19:24:05|21250.32
19:24:06|21250.32
19:24:07|21250.32
19:24:08|21250.32
19:24:09|21256.54
19:24:10|21256.54
19:24:11|21256.54
19:24:12|21256.54
19:24:13|21256.54
19:24:14|21245.23
19:24:15|21245.23
19:24:16|21245.23
19:24:17|21245.23
19:24:18|21240.
19:24:19|21244.86
19:24:20|21244.86
19:24:21|21244.36
19:24:22|21244.36
19:24:23|21244.36
19:24:24|21244.36
19:24:25|21243.86
19:24:26|21244.77
19:24:27|21244.77
19:24:28|21248.74
19:24:29|21251.61
19:24:30|21250.6
19:24:31|21250.6
19:24:32|21250.6
19:24:33|21254.84
19:24:34|21252.61
19:24:35|21255.89
19:24:37|21252.03
19:24:38|21252.03
19:24:39|21252.03
19:24:40|21257.83
19:24:42|21257.83
19:24:43|21257.83
19:24:45|21252.25
19:24:46|21252.25
19:24:47|21251.16
19:24:47|21251.16
19:24:48|21251.16
19:24:50|21248.26
19:24:51|21248.26
19:24:52|21248.26
19:24:53|21248.26
19:24:54|21248.26
19:24:55|21246.41
19:24:57|21247.38
19:24:57|21247.38
19:24:58|21247.38
19:25:00|21247.38
19:25:00|21247.38
19:25:01|21249.16
19:25:03|21249.16
19:25:03|21247.8
19:25:04|21247.8
19:25:06|21254.22
19:25:07|21254.22
19:25:08|21254.22
19:25:09|21254.22
19:25:11|21254.22
19:25:11|21254.22
19:25:12|21256.95
19:25:14|21256.95
19:25:14|21255.07
19:25:15|21255.07
19:25:16|21255.07
19:25:18|21257.77
19:25:18|21257.77
19:25:20|21257.77
19:25:20|21257.77
19:25:22|21257.77
19:25:23|21257.77
19:25:23|21257.77
19:25:24|21257.77
19:25:25|21252.07
19:25:26|21252.07
19:25:28|21252.07
19:25:29|21252.07
19:25:29|21252.07
19:25:30|21252.07
19:25:31|21253.13
19:25:32|21253.13
19:25:34|21253.13
19:25:34|21253.13
19:25:36|21253.13
19:25:37|21253.13
19:25:38|21253.13
19:25:38|21253.13
19:25:39|21249.3
19:25:40|21249.3
19:25:42|21254.42
19:25:43|21254.42
19:25:44|21255.66
19:25:45|21256.94
19:25:47|21261.1
19:25:48|21261.1
19:25:50|21261.1
19:25:51|21259.05
19:25:51|21259.05
19:25:53|21259.05
19:25:55|21259.05
19:25:55|21259.05
19:25:57|21259.05
19:25:58|21259.05
19:25:59|21259.05
19:26:00|21259.05
19:26:01|21259.05
19:26:02|21261.1
19:26:03|21260.83
19:26:04|21260.83
19:26:06|21259.05
19:26:06|21259.05
19:26:07|21259.05
19:26:08|21255.51
19:26:09|21255.51
19:26:10|21255.51
19:26:11|21250.66
19:26:12|21250.66
19:26:13|21250.58
19:26:14|21249.74
19:26:15|21251.42
19:26:16|21249.66
19:26:17|21249.66
19:26:18|21247.
19:26:19|21247.
19:26:21|21247.
19:26:21|21223.53
19:26:22|21220.01
19:26:24|21215.18
19:26:25|21213.83
19:26:25|21217.14
19:26:26|21215.44
19:26:28|21215.44
19:26:29|21215.44
19:26:30|21215.7
19:26:31|21212.31
19:26:31|21212.31
19:26:32|21212.31
19:26:34|21213.06
19:26:34|21212.46
19:26:36|21208.16
19:26:37|21211.81
19:26:38|21211.81
19:26:39|21211.81
19:26:40|21211.81
19:26:42|21216.25
19:26:42|21216.25
19:26:43|21216.25
19:26:44|21209.6
19:26:45|21209.6
19:26:46|21209.74
19:26:47|21209.74
19:26:48|21209.21
19:26:49|21209.21
19:26:50|21209.21
19:26:52|21209.21
19:26:53|21209.21
19:26:54|21209.21
19:26:56|21214.9
19:26:56|21214.9
19:26:57|21214.9
19:26:58|21214.9
19:27:00|21220.6
19:27:01|21217.56
19:27:02|21217.56
19:27:04|21214.03
19:27:05|21210.
19:27:06|21213.35
19:27:07|21213.33
19:27:07|21213.33
19:27:08|21204.46
19:27:10|21203.86
19:27:11|21209.13
19:27:12|21209.13
19:27:13|21209.13
19:27:14|21204.45
19:27:15|21203.48
19:27:16|21197.05
19:27:17|21196.95
19:27:18|21196.04
19:27:19|21196.04
19:27:20|21194.86
19:27:21|21194.86
19:27:22|21194.86
19:27:24|21194.86
19:27:25|21194.86
19:27:26|21194.86
19:27:27|21194.86
19:27:28|21194.86
19:27:29|21192.52
19:27:30|21192.52
19:27:31|21192.52
19:27:32|21192.72
19:27:33|21195.41
19:27:34|21195.41
19:27:35|21199.38
19:27:36|21201.09
19:27:37|21201.09
19:27:38|21200.93
19:27:38|21200.93
19:27:40|21200.94
19:27:41|21201.97
19:27:42|21201.97
19:27:43|21202.2
19:27:45|21202.2
19:27:46|21200.38
19:27:46|21200.38
19:27:48|21190.83
19:27:49|21199.3
19:27:50|21194.26
19:27:51|21192.92
19:27:52|21192.92
19:27:53|21194.95
19:27:54|21194.95
19:27:55|21194.95
19:27:56|21192.4
19:27:57|21192.4
19:27:58|21192.4
19:27:59|21192.4
19:28:00|21192.4
19:28:01|21184.06
19:28:02|21186.32
19:28:04|21190.
19:28:05|21190.
19:28:05|21190.
19:28:07|21184.55
19:28:09|21180.86
19:28:10|21180.86
19:28:11|21180.86
19:28:12|21180.86
19:28:13|21180.52
19:28:14|21181.
19:28:14|21181.
19:28:16|21177.9
19:28:18|21180.86
19:28:19|21180.86
19:28:19|21180.86
19:28:21|21180.86
19:28:22|21184.67
19:28:22|21184.67
19:28:23|21184.67
19:28:24|21184.67
19:28:25|21184.67
19:28:26|21184.67
19:28:28|21184.67
19:28:29|21184.67
19:28:30|21184.67
19:28:30|21184.67
19:28:32|21184.67
19:28:33|21184.67
19:28:33|21184.87
19:28:35|21182.69
19:28:35|21180.64
19:28:37|21180.64
19:28:38|21180.64
19:28:39|21180.64
19:28:40|21175.64
19:28:41|21175.64
19:28:43|21169.58
19:28:44|21169.58
19:28:46|21169.16
19:28:46|21169.16
19:28:48|21169.16
19:28:48|21169.16
19:28:50|21169.16
19:28:50|21169.16
19:28:52|21168.6
19:28:52|21168.6
19:28:54|21165.2
19:28:56|21162.6
19:28:57|21162.6
19:28:58|21162.6
19:28:59|21162.6
19:29:00|21162.6
19:29:01|21154.11
19:29:02|21153.41
19:29:03|21153.41
19:29:04|21153.41
19:29:06|21153.41
19:29:06|21160.48
19:29:08|21164.32
19:29:09|21150.
19:29:10|21146.44
19:29:10|21149.54
19:29:12|21149.54
19:29:12|21152.79
19:29:13|21152.79
19:29:15|21158.96
19:29:15|21158.96
19:29:16|21158.96
19:29:17|21160.45
19:29:18|21160.45
19:29:19|21154.3
19:29:20|21154.3
19:29:22|21152.79
19:29:22|21152.79
19:29:23|21152.79
19:29:25|21145.28
19:29:25|21144.33
19:29:26|21145.66
19:29:28|21145.66
19:29:28|21145.66
19:29:29|21141.22
19:29:30|21141.22
19:29:32|21152.09
19:29:32|21152.09
19:29:33|21152.09
19:29:34|21149.75
19:29:35|21147.64
19:29:36|21147.64
19:29:37|21151.41
19:29:38|21151.41
19:29:40|21151.41
19:29:41|21151.41
19:29:42|21154.4
19:29:43|21154.4
19:29:44|21157.94
19:29:45|21159.3
19:29:46|21157.38
19:29:47|21151.41
19:29:48|21151.41
19:29:49|21156.57
19:29:50|21156.57
19:29:52|21158.27
19:29:53|21158.27
19:29:53|21158.27
19:29:54|21159.85
19:29:56|21159.85
19:29:56|21159.85
19:29:57|21158.83
19:29:58|21158.83
19:30:00|21158.83
19:30:00|21158.83
19:30:02|21158.83
19:30:03|21158.83
19:30:04|21158.83
19:30:05|21158.83
19:30:07|21158.83
19:30:08|21158.83
19:30:09|21158.83
19:30:10|21160.46
19:30:11|21160.46
19:30:13|21160.46
19:30:15|21171.23
19:30:15|21171.23
19:30:16|21162.77
19:30:17|21176.82
19:30:18|21159.92
19:30:19|21159.92
19:30:20|21167.94
19:30:21|21167.94
19:30:22|21171.37
19:30:24|21171.37
19:30:25|21171.37
19:30:27|21171.37
19:30:27|21171.37
19:30:28|21163.55
19:30:29|21163.55
19:30:30|21163.55
19:30:31|21163.55
19:30:32|21163.55
19:30:34|21163.55
19:30:34|21170.15
19:30:35|21171.73
19:30:36|21171.73
19:30:37|21171.73
19:30:38|21171.73
19:30:39|21171.73
19:30:40|21171.73
19:30:41|21171.73
19:30:43|21170.86
19:30:45|21170.86
19:30:45|21170.86
19:30:46|21170.86
19:30:47|21170.86
19:30:48|21170.86
19:30:49|21163.07
19:30:50|21163.07
19:30:52|21163.07
19:30:52|21168.18
19:30:53|21167.95
19:30:55|21167.95
19:30:56|21167.95
19:30:57|21167.95
19:30:58|21167.95
19:30:59|21166.3
19:31:00|21166.3
19:31:01|21166.3
19:31:03|21166.3
19:31:04|21166.3
19:31:05|21166.68
19:31:06|21166.68
19:31:07|21166.68
19:31:08|21166.68
19:31:09|21166.68
19:31:10|21166.68
19:31:11|21166.68
19:31:13|21166.68
19:31:14|21166.68
19:31:15|21166.68
19:31:15|21166.68
19:31:16|21166.68
19:31:17|21166.68
19:31:19|21166.68
19:31:19|21171.59
19:31:21|21171.59
19:31:22|21171.59
19:31:23|21171.59
19:31:24|21171.59
19:31:25|21171.59
19:31:26|21171.59
19:31:27|21171.59
19:31:28|21171.59
19:31:29|21168.62
19:31:30|21168.62
19:31:31|21163.32
19:31:32|21158.83
19:31:33|21158.83
19:31:34|21158.83
19:31:35|21157.07
19:31:36|21158.66
19:31:37|21154.59
19:31:38|21154.99
19:31:39|21151.58
19:31:40|21149.46
19:31:41|21149.52
19:31:42|21149.52
19:31:43|21148.68
19:31:44|21144.04
19:31:45|21144.04
19:31:47|21144.04
19:31:48|21144.04
19:31:50|21140.
19:31:51|21140.
19:31:52|21140.
19:31:54|21135.
19:31:54|21139.7
19:31:55|21138.6
19:31:57|21136.58
19:31:58|21136.58
19:31:59|21134.27
19:31:59|21134.27
19:32:02|21133.
19:32:02|21133.
19:32:03|21133.
19:32:04|21130.89
19:32:06|21130.89
19:32:07|21130.89
19:32:08|21130.89
19:32:08|21130.89
19:32:10|21135.85
19:32:11|21135.85
19:32:12|21135.85
19:32:13|21135.85
19:32:14|21135.85
19:32:14|21139.78
19:32:16|21140.32
19:32:17|21140.32
19:32:18|21140.32
19:32:19|21140.32
19:32:21|21140.32
19:32:21|21140.32
19:32:22|21140.32
19:32:23|21146.96
19:32:24|21146.96
19:32:26|21147.
19:32:27|21147.
19:32:28|21147.
19:32:29|21147.
19:32:30|21147.
19:32:31|21147.
19:32:32|21147.
19:32:33|21147.
19:32:34|21147.
19:32:35|21147.08
19:32:36|21147.08
19:32:37|21147.08
19:32:38|21147.08
19:32:39|21147.08
19:32:40|21147.08
19:32:41|21147.08
19:32:42|21147.08
19:32:43|21147.08
19:32:44|21147.08
19:32:46|21147.08
19:32:47|21143.61
19:32:48|21143.61
19:32:50|21143.61
19:32:50|21143.61
19:32:51|21142.03
19:32:53|21142.03
19:32:54|21142.03
19:32:55|21147.05
19:32:56|21147.05
19:32:57|21149.76
19:32:58|21149.76
19:32:59|21149.76
19:33:01|21146.91
19:33:02|21146.91
19:33:03|21150.94
19:33:04|21150.94
19:33:05|21150.94
19:33:06|21150.94
19:33:07|21150.94
19:33:08|21150.94
19:33:09|21150.94
19:33:10|21150.94
19:33:11|21150.94
19:33:12|21151.47
19:33:14|21155.52
19:33:14|21155.52
19:33:16|21155.52
19:33:17|21155.52
19:33:18|21160.
19:33:19|21154.36
19:33:19|21154.36
19:33:20|21148.63
19:33:21|21148.63
19:33:22|21148.63
19:33:24|21151.83
19:33:24|21151.83
19:33:25|21151.83
19:33:26|21158.69
19:33:28|21158.69
19:33:29|21158.69
19:33:30|21158.69
19:33:31|21158.69
19:33:32|21158.69
19:33:33|21158.69
19:33:34|21158.69
19:33:35|21159.94
19:33:36|21160.96
19:33:37|21160.96
19:33:38|21160.71
19:33:39|21160.71
19:33:40|21166.92
19:33:41|21166.92
19:33:42|21166.92
19:33:43|21165.87
19:33:44|21165.87
19:33:45|21169.78
19:33:46|21168.79
19:33:47|21162.29
19:33:48|21162.29
19:33:49|21162.29
19:33:51|21162.29
19:33:51|21167.5
19:33:52|21162.09
19:33:54|21162.09
19:33:55|21162.09
19:33:57|21162.09
19:33:57|21175.62
19:33:59|21175.62
19:34:00|21175.62
19:34:01|21177.17
19:34:01|21177.17
19:34:03|21177.17
19:34:04|21177.17
19:34:05|21177.17
19:34:06|21177.17
19:34:07|21177.17
19:34:08|21171.79
19:34:09|21171.79
19:34:10|21171.79
19:34:11|21171.79
19:34:12|21171.79
19:34:13|21171.79
19:34:14|21170.91
19:34:15|21168.82
19:34:16|21168.82
19:34:17|21180.28
19:34:18|21181.14
19:34:19|21182.62
19:34:20|21182.62
19:34:21|21182.62
19:34:22|21182.62
19:34:23|21175.81
19:34:24|21175.81
19:34:25|21180.96
19:34:26|21181.33
19:34:27|21181.33
19:34:28|21181.33
19:34:29|21174.72
19:34:30|21173.02
19:34:31|21173.02
19:34:32|21167.03
19:34:33|21167.03
19:34:34|21167.03
19:34:35|21174.71
19:34:36|21174.71
19:34:37|21174.71
19:34:38|21172.22
19:34:39|21165.67
19:34:40|21165.67
19:34:41|21165.67
19:34:42|21165.67
19:34:43|21165.67
19:34:44|21165.67
19:34:45|21165.67
19:34:46|21174.73
19:34:47|21174.73
19:34:49|21174.73
19:34:50|21174.73
19:34:51|21174.61
19:34:52|21174.61
19:34:53|21174.61
19:34:54|21174.61
19:34:55|21174.61
19:34:56|21174.61
19:34:57|21174.61
19:34:58|21174.61
19:34:59|21174.61
19:35:00|21167.5
19:35:02|21165.06
19:35:02|21165.06
19:35:04|21165.06
19:35:04|21164.91
19:35:06|21164.91
19:35:07|21169.25
19:35:08|21169.25
19:35:10|21169.25
19:35:10|21169.25
19:35:12|21172.2
19:35:12|21172.2
19:35:13|21172.2
19:35:15|21172.2
19:35:16|21172.2
19:35:16|21172.2
19:35:18|21172.2
19:35:18|21172.2
19:35:20|21172.2
19:35:20|21171.8
19:35:22|21171.8
19:35:23|21171.8
19:35:24|21171.8
19:35:24|21171.8
19:35:26|21171.8
19:35:27|21171.8
19:35:27|21171.96
19:35:28|21171.96
19:35:30|21171.96
19:35:31|21171.96
19:35:31|21171.96
19:35:32|21179.76
19:35:34|21179.76
19:35:35|21179.76
19:35:36|21182.38
19:35:38|21182.38
19:35:38|21182.38
19:35:39|21182.38
19:35:41|21182.38
19:35:42|21182.38
19:35:42|21182.38
19:35:44|21182.38
19:35:44|21182.38
19:35:45|21188.75
19:35:47|21188.13
19:35:49|21183.29
19:35:50|21190.61
19:35:51|21186.7
19:35:52|21186.7
19:35:53|21186.7
19:35:54|21186.7
19:35:55|21186.7
19:35:56|21186.82
19:35:57|21186.82
19:35:58|21186.82
19:36:00|21186.82
19:36:00|21186.82
19:36:02|21186.82
19:36:02|21186.82
19:36:04|21186.82
19:36:06|21179.08
19:36:06|21179.08
19:36:07|21179.08
19:36:08|21177.93
19:36:09|21177.93
19:36:10|21177.93
19:36:11|21187.93
19:36:13|21187.93
19:36:14|21187.93
19:36:14|21187.93
19:36:16|21187.93
19:36:17|21184.32
19:36:19|21184.32
19:36:19|21184.32
19:36:21|21184.32
19:36:21|21184.32
19:36:23|21184.32
19:36:23|21185.03
19:36:25|21179.15
19:36:26|21174.12
19:36:26|21172.97
19:36:27|21174.72
19:36:29|21174.72
19:36:29|21171.92
19:36:30|21169.8
19:36:31|21169.25
19:36:33|21169.25
19:36:33|21177.67
19:36:35|21177.67
19:36:35|21177.67
19:36:36|21177.67
19:36:38|21177.67
19:36:39|21170.2
19:36:40|21172.42
19:36:41|21172.42
19:36:42|21179.59
19:36:42|21179.59
19:36:43|21179.59
19:36:44|21179.59
19:36:46|21181.06
19:36:48|21181.06
19:36:48|21180.35
19:36:50|21180.35
19:36:50|21180.35
19:36:52|21180.35
19:36:53|21180.35
19:36:54|21182.78
19:36:56|21184.86
19:36:57|21184.86
19:36:58|21184.86
19:36:59|21184.86
19:37:00|21184.86
19:37:01|21184.86
19:37:02|21184.86
19:37:03|21184.86
19:37:04|21184.86
19:37:05|21184.86
19:37:06|21184.86
19:37:08|21183.65
19:37:09|21183.44
19:37:10|21183.44
19:37:12|21183.44
19:37:13|21183.44
19:37:14|21185.75
19:37:15|21185.75
19:37:16|21185.75
19:37:17|21185.75
19:37:18|21185.75
19:37:19|21185.75
19:37:20|21185.75
19:37:21|21185.75
19:37:22|21180.35
19:37:23|21180.35
19:37:24|21180.35
19:37:25|21180.35
19:37:26|21180.35
19:37:27|21180.35
19:37:28|21180.35
19:37:30|21184.15
19:37:30|21184.15
19:37:31|21185.96
19:37:33|21185.96
19:37:34|21185.96
19:37:35|21185.96
19:37:36|21187.05
19:37:37|21187.05
19:37:38|21187.05
19:37:39|21187.05
19:37:40|21185.45
19:37:41|21185.45
19:37:42|21185.45
19:37:43|21185.45
19:37:44|21189.58
19:37:45|21189.58
19:37:47|21194.12
19:37:48|21190.58
19:37:48|21190.58
19:37:49|21190.58
19:37:50|21190.58
19:37:52|21190.58
19:37:52|21190.58
19:37:54|21190.58
19:37:56|21190.58
19:37:56|21190.58
19:37:59|21190.58
19:37:59|21190.58
19:38:00|21190.58
19:38:02|21188.89
19:38:04|21194.39
19:38:04|21194.39
19:38:06|21194.78
19:38:07|21193.82
19:38:08|21193.82
19:38:09|21202.46
19:38:10|21195.32
19:38:10|21195.32
19:38:11|21195.07
19:38:13|21194.61
19:38:14|21194.61
19:38:15|21194.61
19:38:16|21194.61
19:38:17|21197.84
19:38:18|21197.84
19:38:19|21200.07
19:38:20|21198.59
19:38:21|21193.45
19:38:22|21193.45
19:38:23|21193.45
19:38:24|21193.45
19:38:25|21193.45
19:38:26|21198.22
19:38:28|21198.22
19:38:29|21189.47
19:38:30|21190.79
19:38:31|21185.95
19:38:32|21185.95
19:38:33|21186.93
19:38:34|21186.93
19:38:35|21186.93
19:38:36|21186.93
19:38:37|21187.8
19:38:38|21187.8
19:38:39|21187.8
19:38:40|21187.8
19:38:41|21187.8
19:38:42|21182.76
19:38:43|21182.76
19:38:44|21182.76
19:38:45|21182.76
19:38:46|21182.76
19:38:47|21182.76
19:38:48|21182.76
19:38:50|21182.76
19:38:51|21182.76
19:38:53|21185.56
19:38:53|21185.56
19:38:54|21185.56
19:38:56|21185.56
19:38:57|21185.56
19:38:58|21185.56
19:38:59|21185.56
19:39:00|21189.71
19:39:01|21189.71
19:39:02|21189.71
19:39:03|21189.71
19:39:05|21189.71
19:39:06|21189.71
19:39:07|21189.71
19:39:08|21189.71
19:39:09|21189.71
19:39:10|21189.71
19:39:11|21189.71
19:39:12|21189.71
19:39:13|21189.71
19:39:14|21189.71
19:39:16|21189.71
19:39:16|21189.71
19:39:18|21189.71
19:39:19|21189.71
19:39:19|21189.71
19:39:20|21189.47
19:39:22|21189.47
19:39:23|21189.47
19:39:24|21189.47
19:39:24|21189.47
19:39:25|21189.47
19:39:27|21188.4
19:39:27|21185.95
19:39:29|21185.95
19:39:30|21185.95
19:39:31|21185.95
19:39:31|21193.61
19:39:32|21193.61
19:39:34|21193.61
19:39:35|21193.61
19:39:35|21193.61
19:39:36|21193.61
19:39:37|21193.61
19:39:38|21193.61
19:39:40|21193.61
19:39:41|21193.61
19:39:41|21196.04
19:39:43|21196.21
19:39:43|21196.06
19:39:45|21196.06
19:39:45|21196.06
19:39:46|21188.52
19:39:48|21188.52
19:39:50|21188.52
19:39:50|21188.52
19:39:52|21188.52
19:39:53|21193.52
19:39:54|21193.52
19:39:55|21193.52
19:39:56|21194.02
19:39:57|21195.5
19:39:58|21195.5
19:39:59|21195.5
19:40:00|21195.5
19:40:01|21195.5
19:40:02|21195.5
19:40:03|21195.5
19:40:04|21195.5
19:40:05|21195.5
19:40:06|21195.5
19:40:07|21195.5
19:40:08|21195.5
19:40:10|21195.5
19:40:10|21195.5
19:40:11|21195.5
19:40:13|21193.84
19:40:13|21188.
19:40:15|21189.56
19:40:16|21188.
19:40:16|21188.
19:40:17|21188.
19:40:19|21200.15
19:40:20|21200.15
19:40:20|21186.4
19:40:21|21186.4
19:40:23|21186.4
19:40:24|21186.4
19:40:25|21185.51
19:40:25|21183.16
19:40:26|21183.16
19:40:28|21185.15
19:40:29|21185.15
19:40:29|21185.87
19:40:30|21178.48
19:40:32|21178.48
19:40:33|21178.48
19:40:34|21182.75
19:40:35|21182.2
19:40:36|21181.94
19:40:37|21185.96
19:40:38|21185.96
19:40:39|21185.96
19:40:40|21185.96
19:40:41|21185.96
19:40:42|21185.96
19:40:43|21181.28
19:40:44|21177.4
19:40:45|21177.4
19:40:46|21181.66
19:40:47|21181.66
19:40:49|21181.66
19:40:50|21181.66
19:40:51|21177.66
19:40:52|21177.66
19:40:53|21177.66
19:40:54|21178.98
19:40:55|21178.98
19:40:56|21178.98
19:40:57|21178.98
19:40:58|21186.35
19:40:59|21186.35
19:41:00|21178.55
19:41:01|21178.67
19:41:02|21178.67
19:41:03|21174.53
19:41:04|21174.53
19:41:06|21174.53
19:41:06|21174.53
19:41:07|21172.77
19:41:08|21172.77
19:41:09|21172.55
19:41:11|21173.79
19:41:11|21173.79
19:41:13|21173.79
19:41:13|21173.79
19:41:15|21173.79
19:41:16|21173.79
19:41:17|21173.79
19:41:18|21173.79
19:41:19|21173.79
19:41:20|21173.79
19:41:21|21168.12
19:41:22|21168.12
19:41:23|21178.13
19:41:24|21178.13
19:41:25|21182.98
19:41:26|21182.98
19:41:27|21182.98
19:41:29|21182.98
19:41:29|21182.98
19:41:31|21182.64
19:41:31|21183.68
19:41:32|21183.68
19:41:34|21183.68
19:41:34|21189.
19:41:36|21192.69
19:41:37|21192.69
19:41:37|21192.69
19:41:38|21192.69
19:41:39|21188.4
19:41:41|21190.98
19:41:42|21190.98
19:41:42|21190.98
19:41:43|21191.19
19:41:44|21191.19
19:41:45|21187.19
19:41:47|21187.19
19:41:48|21186.11
19:41:49|21186.11
19:41:49|21186.11
19:41:51|21179.92
19:41:52|21179.92
19:41:53|21179.21
19:41:54|21179.21
19:41:55|21181.15
19:41:56|21184.59
19:41:57|21181.84
19:41:58|21181.84
19:42:00|21181.84
19:42:01|21179.6
19:42:02|21181.07
19:42:03|21181.07
19:42:04|21179.28
19:42:05|21179.28
19:42:06|21181.62
19:42:07|21183.44
19:42:08|21183.44
19:42:09|21180.
19:42:10|21180.
19:42:11|21180.
19:42:12|21180.
19:42:13|21184.36
19:42:15|21186.43
19:42:16|21183.86
19:42:17|21183.86
19:42:18|21183.86
19:42:18|21183.86
19:42:20|21183.86
19:42:21|21183.86
19:42:21|21183.86
19:42:22|21182.8
19:42:24|21182.8
19:42:25|21182.8
19:42:26|21182.8
19:42:26|21183.35
19:42:27|21178.92
19:42:28|21178.92
19:42:29|21178.92
19:42:30|21178.92
19:42:32|21177.66
19:42:32|21179.73
19:42:33|21179.73
19:42:35|21174.64
19:42:35|21174.64
19:42:36|21174.64
19:42:38|21174.64
19:42:39|21175.69
19:42:39|21175.69
19:42:40|21176.39
19:42:41|21176.39
19:42:43|21175.6
19:42:44|21175.6
19:42:45|21172.42
19:42:46|21172.42
19:42:47|21172.42
19:42:48|21172.42
19:42:49|21172.42
19:42:50|21172.42
19:42:52|21175.78
19:42:53|21175.78
19:42:53|21175.78
19:42:54|21175.78
19:42:56|21181.21
19:42:57|21181.21
19:42:58|21179.19
19:42:59|21182.24
19:43:00|21180.44
19:43:01|21180.44
19:43:02|21180.44
19:43:04|21183.75
19:43:04|21183.75
19:43:06|21183.75
19:43:07|21183.75
19:43:08|21183.75
19:43:09|21190.
19:43:10|21190.
19:43:11|21190.
19:43:12|21190.
19:43:13|21191.62
19:43:14|21191.62
19:43:15|21188.03
19:43:16|21188.03
19:43:17|21181.46
19:43:18|21181.46
19:43:19|21181.46
19:43:20|21181.46
19:43:21|21181.46
19:43:22|21181.46
19:43:23|21181.46
19:43:24|21181.46
19:43:25|21181.46
19:43:26|21181.46
19:43:27|21181.46
19:43:28|21181.46
19:43:29|21189.88
19:43:30|21193.8
19:43:31|21196.29
19:43:32|21196.29
19:43:33|21196.29
19:43:34|21188.97
19:43:35|21185.88
19:43:36|21180.41
19:43:37|21180.41
19:43:38|21180.41
19:43:39|21180.41
19:43:41|21180.41
19:43:41|21180.41
19:43:42|21180.41
19:43:44|21180.41
19:43:44|21180.41
19:43:45|21180.41
19:43:46|21180.41
19:43:48|21180.41
19:43:49|21180.41
19:43:50|21180.41
19:43:52|21180.41
19:43:52|21180.41
19:43:53|21180.41
19:43:55|21180.41
19:43:56|21180.41
19:43:57|21180.41
19:43:58|21180.41
19:43:59|21180.41
19:44:00|21180.41
19:44:01|21190.78
19:44:02|21190.78
19:44:03|21190.78
19:44:04|21188.11
19:44:05|21192.75
19:44:07|21195.
19:44:08|21195.
19:44:08|21195.
19:44:10|21195.
19:44:11|21195.
19:44:12|21195.
19:44:13|21195.
19:44:14|21195.
19:44:15|21195.
19:44:16|21195.
19:44:17|21195.
19:44:18|21195.
19:44:19|21195.
19:44:20|21195.
19:44:21|21195.
19:44:22|21195.
19:44:23|21184.17
19:44:24|21184.17
19:44:25|21184.17
19:44:26|21188.42
19:44:28|21188.42
19:44:29|21188.42
19:44:30|21188.42
19:44:30|21188.42
19:44:32|21188.42
19:44:33|21188.42
19:44:34|21188.42
19:44:35|21184.21
19:44:36|21181.28
19:44:37|21179.01
19:44:38|21179.01
19:44:39|21179.01
19:44:40|21179.01
19:44:41|21179.01
19:44:42|21179.01
19:44:43|21179.01
19:44:44|21179.01
19:44:45|21176.89
19:44:46|21176.89
19:44:47|21176.89
19:44:48|21176.89
19:44:49|21176.89
19:44:50|21186.14
19:44:51|21186.14
19:44:53|21176.03
19:44:53|21176.03
19:44:55|21176.03
19:44:56|21176.03
19:44:57|21175.49
19:44:58|21175.49
19:44:59|21175.49
19:45:00|21175.49
19:45:02|21182.96
19:45:03|21182.96
19:45:04|21182.96
19:45:06|21182.96
19:45:07|21182.96
19:45:08|21182.96
19:45:09|21181.89
19:45:10|21181.89
19:45:11|21181.89
19:45:12|21181.89
19:45:13|21181.89
19:45:14|21181.89
19:45:15|21181.89
19:45:17|21181.89
19:45:18|21181.89
19:45:19|21177.89
19:45:20|21177.89
19:45:21|21177.99
19:45:22|21177.99
19:45:23|21177.99
19:45:24|21178.8
19:45:25|21178.23
19:45:26|21178.23
19:45:27|21181.07
19:45:28|21181.07
19:45:29|21181.07
19:45:30|21181.07
19:45:31|21181.07
19:45:32|21181.07
19:45:33|21173.91
19:45:34|21173.91
19:45:35|21173.91
19:45:36|21173.91
19:45:37|21173.91
19:45:38|21173.91
19:45:39|21173.91
19:45:40|21173.91
19:45:41|21176.06
19:45:42|21176.72
19:45:43|21176.72
19:45:44|21176.72
19:45:45|21176.72
19:45:46|21178.29
19:45:47|21178.29
19:45:48|21177.57
19:45:49|21177.57
19:45:51|21177.57
19:45:51|21177.57
19:45:54|21177.57
19:45:55|21171.49
19:45:56|21171.49
19:45:57|21171.49
19:45:58|21171.49
19:45:59|21171.49
19:46:00|21174.28
19:46:02|21174.28
19:46:03|21172.48
19:46:04|21173.96
19:46:05|21173.96
19:46:07|21173.96
19:46:07|21173.96
19:46:09|21179.16
19:46:10|21179.16
19:46:11|21179.16
19:46:11|21172.1
19:46:13|21172.1
19:46:14|21176.3
19:46:14|21176.3
19:46:16|21178.59
19:46:16|21177.77
19:46:17|21177.77
19:46:19|21177.77
19:46:20|21177.77
19:46:20|21177.77
19:46:21|21177.77
19:46:23|21176.1
19:46:24|21179.41
19:46:25|21181.76
19:46:26|21181.76
19:46:27|21181.02
19:46:28|21176.7
19:46:29|21176.7
19:46:30|21176.7
19:46:31|21176.7
19:46:32|21176.7
19:46:33|21178.08
19:46:34|21178.08
19:46:35|21179.38
19:46:36|21179.38
19:46:37|21179.38
19:46:38|21178.24
19:46:39|21182.55
19:46:40|21182.55
19:46:41|21181.05
19:46:42|21183.41
19:46:43|21180.15
19:46:44|21183.14
19:46:45|21183.14
19:46:47|21183.14
19:46:47|21183.5
19:46:49|21183.5
19:46:50|21183.51
19:46:52|21178.8
19:46:52|21178.8
19:46:53|21178.8
19:46:54|21178.8
19:46:55|21178.8
19:46:56|21183.15
19:46:58|21183.15
19:46:59|21180.65
19:47:00|21176.32
19:47:01|21177.97
19:47:02|21177.97
19:47:03|21182.8
19:47:05|21182.62
19:47:05|21182.62
19:47:07|21182.62
19:47:08|21181.23
19:47:10|21183.18
19:47:11|21186.14
19:47:12|21185.17
19:47:14|21184.92
19:47:14|21186.14
19:47:16|21186.14
19:47:17|21186.14
19:47:18|21179.18
19:47:18|21177.7
19:47:19|21174.69
19:47:21|21178.32
19:47:22|21178.83
19:47:24|21178.83
19:47:25|21178.8
19:47:26|21178.79
19:47:27|21178.79
19:47:27|21178.79
19:47:29|21177.54
19:47:30|21180.38
19:47:30|21180.38
19:47:32|21180.92
19:47:33|21180.92
19:47:34|21180.92
19:47:35|21179.63
19:47:36|21182.41
19:47:37|21182.41
19:47:38|21182.41
19:47:39|21182.41
19:47:41|21182.41
19:47:42|21182.41
19:47:43|21182.41
19:47:44|21182.41
19:47:45|21182.41
19:47:46|21186.14
19:47:47|21186.14
19:47:48|21186.14
19:47:49|21186.14
19:47:51|21186.14
19:47:51|21190.19
19:47:53|21190.19
19:47:54|21190.19
19:47:55|21192.84
19:47:56|21192.28
19:47:57|21192.54
19:47:59|21192.54
19:47:59|21188.79
19:48:01|21188.79
19:48:02|21188.79
19:48:03|21188.79
19:48:04|21188.79
19:48:05|21188.79
19:48:07|21188.79
19:48:08|21188.79
19:48:09|21188.79
19:48:10|21188.79
19:48:11|21193.68
19:48:11|21196.35
19:48:14|21196.35
19:48:15|21198.01
19:48:15|21200.71
19:48:17|21197.29
19:48:17|21197.29
19:48:19|21197.29
19:48:19|21197.29
19:48:21|21197.29
19:48:22|21201.25
19:48:23|21201.25
19:48:24|21201.25
19:48:25|21201.25
19:48:26|21201.25
19:48:27|21202.57
19:48:28|21202.57
19:48:30|21198.12
19:48:30|21198.12
19:48:31|21198.12
19:48:32|21198.12
19:48:33|21198.12
19:48:34|21198.12
19:48:35|21194.55
19:48:36|21194.55
19:48:37|21193.46
19:48:38|21198.65
19:48:39|21198.65
19:48:41|21198.65
19:48:41|21198.12
19:48:42|21198.12
19:48:43|21198.65
19:48:44|21198.86
19:48:46|21193.11
19:48:47|21193.11
19:48:47|21198.25
19:48:48|21198.25
19:48:49|21197.72
19:48:51|21197.72
19:48:52|21192.52
19:48:53|21195.37
19:48:55|21195.37
19:48:55|21195.37
19:48:57|21195.37
19:48:57|21195.37
19:48:58|21195.37
19:48:59|21186.12
19:49:00|21195.01
19:49:01|21195.01
19:49:02|21199.05
19:49:03|21199.05
19:49:04|21200.07
19:49:05|21197.62
19:49:06|21195.64
19:49:08|21195.64
19:49:09|21195.64
19:49:11|21186.92
19:49:11|21186.92
19:49:12|21184.79
19:49:13|21186.76
19:49:14|21186.76
19:49:15|21184.7
19:49:16|21184.7
19:49:17|21185.82
19:49:18|21182.3
19:49:19|21178.92
19:49:20|21184.18
19:49:21|21181.91
19:49:22|21181.95
19:49:24|21176.68
19:49:25|21176.68
19:49:26|21176.68
19:49:26|21176.3
19:49:28|21176.3
19:49:29|21176.3
19:49:30|21175.27
19:49:31|21175.27
19:49:32|21175.27
19:49:33|21175.27
19:49:34|21175.27
19:49:35|21175.27
19:49:36|21176.76
19:49:37|21176.76
19:49:38|21176.76
19:49:39|21176.76
19:49:40|21176.76
19:49:41|21176.76
19:49:41|21176.76
19:49:43|21176.76
19:49:44|21175.82
19:49:45|21176.26
19:49:46|21176.26
19:49:46|21176.26
19:49:47|21176.26
19:49:49|21171.45
19:49:50|21171.45
19:49:50|21175.73
19:49:52|21169.34
19:49:53|21169.34
19:49:54|21171.65
19:49:56|21171.65
19:49:56|21172.13
19:49:57|21167.71
19:49:58|21169.18
19:49:59|21169.89
19:50:00|21165.59
19:50:02|21166.93
19:50:04|21173.69
19:50:05|21173.69
19:50:06|21168.67
19:50:08|21161.05
19:50:09|21161.05
19:50:10|21167.41
19:50:11|21167.32
19:50:13|21173.21
19:50:13|21174.01
19:50:14|21160.
19:50:15|21168.42
19:50:16|21168.16
19:50:17|21168.16
19:50:18|21168.79
19:50:19|21168.79
19:50:20|21170.33
19:50:21|21172.98
19:50:22|21172.98
19:50:23|21170.19
19:50:24|21172.41
19:50:26|21170.62
19:50:28|21164.79
19:50:28|21167.71
19:50:29|21167.71
19:50:30|21168.66
19:50:31|21168.66
19:50:32|21168.66
19:50:33|21180.
19:50:34|21180.
19:50:35|21188.89
19:50:36|21188.89
19:50:37|21195.91
19:50:38|21195.11
19:50:39|21189.07
19:50:40|21189.07
19:50:41|21189.07
19:50:42|21189.07
19:50:43|21189.07
19:50:44|21189.07
19:50:45|21189.07
19:50:46|21189.07
19:50:47|21189.07
19:50:48|21190.63
19:50:49|21190.63
19:50:50|21190.63
19:50:52|21190.63
19:50:52|21190.63
19:50:54|21190.63
19:50:56|21190.63
19:50:56|21188.93
19:50:57|21191.33
19:50:58|21191.33
19:50:59|21193.13
19:51:00|21195.01
19:51:01|21195.01
19:51:02|21195.01
19:51:04|21184.43
19:51:05|21184.43
19:51:06|21184.9
19:51:07|21184.9
19:51:08|21184.9
19:51:09|21184.9
19:51:10|21184.9
19:51:10|21184.9
19:51:12|21184.9
19:51:13|21185.55
19:51:14|21185.55
19:51:16|21180.28
19:51:16|21180.28
19:51:17|21180.28
19:51:18|21188.03
19:51:19|21188.03
19:51:20|21188.03
19:51:21|21188.03
19:51:22|21188.03
19:51:23|21188.03
19:51:25|21188.03
19:51:25|21188.03
19:51:27|21188.03
19:51:28|21188.03
19:51:28|21188.03
19:51:29|21188.03
19:51:32|21188.03
19:51:32|21188.03
19:51:33|21198.03
19:51:34|21196.95
19:51:35|21200.
19:51:36|21201.88
19:51:37|21201.88
19:51:38|21201.88
19:51:39|21195.18
19:51:40|21195.18
19:51:41|21199.6
19:51:43|21195.37
19:51:44|21195.37
19:51:45|21195.37
19:51:46|21197.62
19:51:47|21190.25
19:51:48|21190.25
19:51:49|21190.25
19:51:51|21191.3
19:51:52|21191.3
19:51:53|21186.12
19:51:55|21186.12
19:51:56|21186.12
19:51:57|21186.12
19:51:59|21188.19
19:51:59|21188.19
19:52:00|21190.64
19:52:01|21190.64
19:52:03|21190.64
19:52:04|21192.19
19:52:05|21192.19
19:52:07|21189.7
19:52:07|21190.89
19:52:08|21190.89
19:52:09|21197.75
19:52:10|21197.99
19:52:11|21197.99
19:52:12|21197.99
19:52:13|21197.99
19:52:15|21196.99
19:52:16|21197.56
19:52:17|21197.56
19:52:18|21197.56
19:52:18|21197.56
19:52:20|21197.56
19:52:21|21193.03
19:52:22|21198.77
19:52:23|21198.77
19:52:23|21198.77
19:52:26|21198.77
19:52:26|21198.77
19:52:28|21198.77
19:52:29|21198.77
19:52:30|21198.77
19:52:31|21198.77
19:52:31|21198.77
19:52:33|21198.77
19:52:34|21198.77
19:52:34|21198.77
19:52:36|21188.76
19:52:36|21189.5
19:52:38|21183.1
19:52:38|21180.
19:52:40|21180.
19:52:41|21180.
19:52:42|21180.
19:52:43|21180.
19:52:43|21180.45
19:52:44|21180.45
19:52:46|21180.45
19:52:46|21180.45
19:52:48|21180.45
19:52:49|21180.45
19:52:49|21180.45
19:52:51|21180.45
19:52:53|21177.88
19:52:53|21177.88
19:52:54|21177.88
19:52:55|21177.88
19:52:56|21177.88
19:52:57|21177.88
19:52:59|21177.88
19:52:59|21177.88
19:53:02|21177.88
19:53:02|21177.88
19:53:04|21177.88
19:53:05|21177.88
19:53:06|21177.88
19:53:07|21177.88
19:53:07|21177.88
19:53:10|21179.05
19:53:11|21175.72
19:53:12|21175.72
19:53:13|21168.79
19:53:14|21168.79
19:53:15|21168.79
19:53:16|21168.79
19:53:17|21168.79
19:53:19|21168.79
19:53:20|21168.79
19:53:21|21168.79
19:53:23|21168.79
19:53:23|21168.79
19:53:24|21168.79
19:53:25|21168.79
19:53:26|21168.79
19:53:27|21168.79
19:53:28|21168.79
19:53:29|21168.79
19:53:30|21168.79
19:53:32|21168.79
19:53:33|21168.79
19:53:33|21168.79
19:53:35|21168.79
19:53:35|21168.79
19:53:37|21168.79
19:53:38|21177.43
19:53:39|21178.48
19:53:40|21178.48
19:53:41|21178.48
19:53:41|21178.48
19:53:43|21178.48
19:53:44|21178.48
19:53:45|21178.48
19:53:46|21178.48
19:53:46|21178.48
19:53:48|21178.48
19:53:48|21174.58
19:53:50|21174.58
19:53:51|21174.58
19:53:52|21174.58
19:53:52|21188.13
19:53:54|21187.07
19:53:55|21187.07
19:53:57|21177.67
19:53:58|21177.67
19:53:59|21177.67
19:54:00|21177.67
19:54:02|21186.25
19:54:03|21186.25
19:54:04|21186.25
19:54:05|21186.25
19:54:06|21187.58
19:54:07|21187.58
19:54:08|21181.6
19:54:09|21181.6
19:54:10|21181.6
19:54:11|21181.6
19:54:12|21181.6
19:54:13|21181.6
19:54:14|21180.91
19:54:15|21180.91
19:54:16|21180.91
19:54:17|21180.91
19:54:18|21180.91
19:54:19|21179.85
19:54:20|21184.09
19:54:21|21178.82
19:54:22|21175.58
19:54:23|21175.58
19:54:25|21175.58
19:54:26|21176.64
19:54:27|21176.64
19:54:27|21181.94
19:54:28|21181.94
19:54:29|21181.94
19:54:31|21181.94
19:54:31|21181.94
19:54:32|21181.94
19:54:34|21181.94
19:54:34|21182.
19:54:36|21182.
19:54:36|21182.3
19:54:38|21182.3
19:54:38|21182.3
19:54:39|21182.3
19:54:40|21173.92
19:54:41|21173.92
19:54:42|21165.
19:54:43|21165.
19:54:45|21165.
19:54:45|21165.
19:54:46|21165.
19:54:47|21165.
19:54:48|21165.
19:54:50|21175.81
19:54:50|21174.65
19:54:51|21174.65
19:54:53|21174.65
19:54:54|21174.65
19:54:55|21174.65
19:54:56|21174.65
19:54:57|21174.65
19:54:58|21174.65
19:54:59|21174.65
19:55:01|21171.27
19:55:01|21171.27
19:55:03|21171.27
19:55:04|21177.06
19:55:05|21177.06
19:55:07|21177.06
19:55:07|21177.06
19:55:09|21182.08
19:55:10|21182.08
19:55:11|21182.08
19:55:12|21180.89
19:55:13|21180.89
19:55:14|21180.89
19:55:15|21180.89
19:55:17|21180.89
19:55:18|21180.89
19:55:18|21180.89
19:55:20|21189.45
19:55:21|21189.45
19:55:22|21186.71
19:55:23|21186.71
19:55:24|21189.89
19:55:25|21189.89
19:55:26|21182.71
19:55:27|21182.71
19:55:28|21182.71
19:55:29|21182.71
19:55:30|21182.71
19:55:31|21182.71
19:55:32|21182.71
19:55:33|21196.52
19:55:34|21196.52
19:55:35|21193.31
19:55:36|21202.37
19:55:37|21202.37
19:55:38|21201.32
19:55:39|21201.32
19:55:40|21201.32
19:55:41|21201.32
19:55:42|21201.32
19:55:43|21201.32
19:55:44|21201.32
19:55:45|21201.32
19:55:46|21201.32
19:55:47|21201.32
19:55:48|21201.32
19:55:49|21201.32
19:55:50|21201.32
19:55:51|21201.32
19:55:52|21201.32
19:55:53|21201.32
19:55:55|21201.32
19:55:56|21201.32
19:55:56|21201.32
19:55:58|21201.32
19:55:59|21201.32
19:56:00|21201.32
19:56:01|21201.32
19:56:02|21201.32
19:56:03|21201.32
19:56:04|21201.32
19:56:05|21201.32
19:56:06|21201.32
19:56:07|21201.32
19:56:08|21201.32
19:56:09|21196.08
19:56:10|21196.08
19:56:11|21196.08
19:56:12|21196.08
19:56:13|21196.08
19:56:14|21185.77
19:56:15|21185.36
19:56:16|21183.24
19:56:17|21181.39
19:56:18|21181.39
19:56:19|21181.39
19:56:20|21181.39
19:56:21|21181.39
19:56:23|21181.39
19:56:24|21181.39
19:56:24|21185.42
19:56:25|21185.42
19:56:26|21185.42
19:56:28|21185.42
19:56:29|21185.42
19:56:29|21185.42
19:56:31|21185.42
19:56:32|21185.42
19:56:33|21185.42
19:56:34|21185.42
19:56:35|21185.42
19:56:35|21185.42
19:56:37|21185.42
19:56:38|21185.42
19:56:39|21185.42
19:56:40|21182.97
19:56:42|21182.97
19:56:42|21180.16
19:56:44|21180.
19:56:44|21174.43
19:56:45|21170.96
19:56:46|21180.17
19:56:48|21180.17
19:56:49|21180.17
19:56:50|21180.17
19:56:51|21180.17
19:56:52|21180.17
19:56:53|21180.17
19:56:54|21180.17
19:56:55|21180.17
19:56:56|21180.17
19:56:57|21178.13
19:56:59|21181.13
19:57:00|21181.13
19:57:01|21181.13
19:57:02|21181.13
19:57:03|21181.13
19:57:04|21181.13
19:57:05|21181.13
19:57:06|21181.13
19:57:08|21182.21
19:57:08|21182.21
19:57:10|21181.75
19:57:11|21181.75
19:57:12|21186.39
19:57:12|21186.39
19:57:14|21187.4
19:57:14|21186.46
19:57:15|21186.46
19:57:16|21186.46
19:57:18|21186.46
19:57:18|21186.46
19:57:19|21186.46
19:57:20|21186.46
19:57:22|21186.46
19:57:23|21186.46
19:57:24|21186.46
19:57:24|21186.46
19:57:25|21195.02
19:57:27|21195.02
19:57:27|21195.02
19:57:29|21195.02
19:57:29|21187.84
19:57:30|21188.05
19:57:32|21188.05
19:57:33|21188.05
19:57:34|21188.05
19:57:35|21188.05
19:57:37|21188.05
19:57:38|21188.05
19:57:38|21188.05
19:57:39|21188.05
19:57:40|21190.67
19:57:42|21190.67
19:57:42|21190.67
19:57:44|21190.67
19:57:45|21190.67
19:57:45|21190.67
19:57:46|21190.67
19:57:47|21190.67
19:57:48|21190.67
19:57:49|21190.67
19:57:51|21190.67
19:57:52|21198.95
19:57:53|21200.25
19:57:53|21200.25
19:57:54|21200.25
19:57:56|21199.42
19:57:57|21192.81
19:57:58|21192.81
19:57:59|21195.28
19:58:00|21195.28
19:58:01|21195.28
19:58:02|21195.28
19:58:03|21195.28
19:58:04|21195.28
19:58:06|21196.43
19:58:06|21196.43
19:58:08|21196.43
19:58:09|21196.43
19:58:10|21196.43
19:58:10|21196.43
19:58:11|21196.43
19:58:12|21194.71
19:58:14|21194.71
19:58:16|21192.46
19:58:17|21192.46
19:58:17|21192.46
19:58:18|21195.3
19:58:19|21195.3
19:58:21|21195.3
19:58:22|21195.3
19:58:22|21197.5
19:58:24|21197.5
19:58:24|21197.5
19:58:25|21197.5
19:58:26|21197.5
19:58:27|21187.42
19:58:29|21187.42
19:58:30|21187.42
19:58:31|21184.35
19:58:32|21184.35
19:58:34|21186.66
19:58:34|21186.66
19:58:35|21186.66
19:58:36|21184.19
19:58:37|21184.19
19:58:39|21184.19
19:58:40|21184.19
19:58:40|21192.94
19:58:42|21192.94
19:58:42|21192.94
19:58:43|21178.28
19:58:44|21178.28
19:58:45|21178.28
19:58:46|21185.68
19:58:47|21174.15
19:58:48|21179.91
19:58:49|21187.5
19:58:50|21187.5
19:58:51|21187.5
19:58:52|21187.5
19:58:54|21187.5
19:58:55|21187.5
19:58:56|21188.93
19:58:57|21188.93
19:58:58|21188.93
19:58:59|21188.93
19:59:00|21188.93
19:59:02|21185.22
19:59:03|21185.22
19:59:04|21182.19
19:59:04|21181.14
19:59:05|21181.14
19:59:07|21181.14
19:59:08|21181.14
19:59:10|21181.14
19:59:10|21181.14
19:59:11|21181.14
19:59:13|21181.14
19:59:14|21181.14
19:59:16|21181.14
19:59:17|21181.14
19:59:17|21181.14
19:59:18|21181.14
19:59:19|21181.14
19:59:20|21182.7
19:59:21|21182.7
19:59:23|21182.7
19:59:24|21182.7
19:59:25|21182.7
19:59:26|21182.7
19:59:27|21182.7
19:59:28|21182.7
19:59:29|21182.7
19:59:30|21182.7
19:59:31|21182.7
19:59:32|21182.7
19:59:33|21182.7
19:59:34|21181.28
19:59:35|21181.28
19:59:36|21181.28
19:59:37|21175.91
19:59:38|21180.6
19:59:39|21180.6
19:59:40|21180.6
19:59:41|21180.6
19:59:42|21180.6
19:59:44|21177.01
19:59:45|21177.01
19:59:46|21177.01
19:59:47|21177.01
19:59:48|21177.01
19:59:49|21177.01
19:59:50|21177.01
19:59:51|21190.74
19:59:52|21190.74
19:59:53|21190.74
19:59:54|21190.74
19:59:56|21190.74
19:59:57|21190.74
19:59:58|21190.74
20:00:00|21195.59
20:00:01|21194.74
20:00:02|21190.94
20:00:03|21199.73
20:00:04|21199.73
20:00:05|21199.73
20:00:06|21190.94
20:00:07|21190.94
20:00:08|21190.94
20:00:10|21190.94
20:00:12|21190.94
20:00:12|21190.94
20:00:14|21190.94
20:00:16|21189.4
20:00:16|21189.4
20:00:17|21185.47
20:00:19|21194.02
20:00:20|21191.9
20:00:21|21191.9
20:00:22|21191.9
20:00:23|21190.49
20:00:24|21190.49
20:00:25|21190.49
20:00:26|21190.49
20:00:27|21194.23
20:00:28|21190.28
20:00:28|21191.65
20:00:31|21194.73
20:00:31|21194.73
20:00:32|21194.73
20:00:33|21194.73
20:00:34|21194.73
20:00:35|21194.73
20:00:36|21194.73
20:00:37|21194.73
20:00:38|21194.73
20:00:39|21194.73
20:00:40|21194.73
20:00:41|21194.73
20:00:42|21194.73
20:00:43|21188.41
20:00:44|21181.78
20:00:45|21181.78
20:00:46|21181.78
20:00:47|21181.78
20:00:48|21181.78
20:00:49|21181.78
20:00:50|21189.29
20:00:51|21189.29
20:00:52|21189.29
20:00:53|21189.29
20:00:56|21189.29
20:00:56|21189.29
20:00:58|21191.28
20:01:00|21191.28
20:01:01|21191.28
20:01:03|21191.28
20:01:04|21185.64
20:01:05|21185.64
20:01:06|21185.64
20:01:06|21185.64
20:01:08|21185.64
20:01:08|21185.64
20:01:09|21185.64
20:01:11|21185.64
20:01:12|21185.64
20:01:13|21185.64
20:01:15|21193.8
20:01:15|21193.8
20:01:16|21193.8
20:01:17|21193.8
20:01:18|21193.8
20:01:19|21193.8
20:01:20|21196.75
20:01:21|21198.85
20:01:23|21198.85
20:01:24|21200.
20:01:26|21211.43
20:01:26|21211.43
20:01:27|21211.33
20:01:29|21211.33
20:01:29|21211.33
20:01:30|21211.33
20:01:31|21211.33
20:01:32|21211.33
20:01:33|21211.33
20:01:35|21210.88
20:01:36|21210.88
20:01:37|21210.88
20:01:37|21213.1
20:01:39|21213.1
20:01:41|21213.42
20:01:41|21213.42
20:01:42|21213.42
20:01:43|21211.9
20:01:44|21211.9
20:01:45|21211.9
20:01:46|21211.9
20:01:47|21214.59
20:01:48|21220.44
20:01:49|21217.52
20:01:50|21229.18
20:01:51|21226.25
20:01:52|21218.6
20:01:53|21215.09
20:01:54|21210.56
20:01:55|21210.56
20:01:57|21216.84
20:01:59|21216.59
20:02:00|21228.12
20:02:01|21228.67
20:02:03|21227.05
20:02:03|21227.05
20:02:04|21223.88
20:02:05|21223.88
20:02:07|21223.88
20:02:08|21223.88
20:02:08|21230.15
20:02:10|21231.49
20:02:11|21228.39
20:02:11|21222.61
20:02:13|21222.61
20:02:14|21222.61
20:02:16|21222.61
20:02:16|21231.64
20:02:17|21230.58
20:02:19|21230.58
20:02:20|21235.12
20:02:21|21235.12
20:02:22|21260.16
20:02:24|21270.92
20:02:25|21278.
20:02:26|21273.22
20:02:26|21272.15
20:02:27|21264.35
20:02:29|21265.02
20:02:31|21272.98
20:02:31|21270.69
20:02:32|21274.41
20:02:33|21273.69
20:02:34|21278.
20:02:35|21269.8
20:02:36|21266.51
20:02:37|21273.93
20:02:38|21273.93
20:02:39|21273.93
20:02:40|21273.93
20:02:41|21268.78
20:02:42|21273.35
20:02:43|21266.28
20:02:44|21266.28
20:02:45|21261.82
20:02:46|21261.82
20:02:47|21261.82
20:02:48|21261.82
20:02:49|21255.7
20:02:50|21255.7
20:02:51|21255.7
20:02:52|21255.7
20:02:53|21255.7
20:02:55|21255.7
20:02:56|21255.7
20:02:58|21265.04
20:02:59|21265.04
20:03:00|21270.56
20:03:01|21272.28
20:03:03|21276.94
20:03:03|21276.94
20:03:04|21276.94
20:03:05|21266.73
20:03:06|21269.59
20:03:08|21265.36
20:03:09|21265.36
20:03:10|21266.73
20:03:11|21258.92
20:03:12|21258.92
20:03:13|21258.92
20:03:14|21258.92
20:03:16|21261.86
20:03:17|21256.99
20:03:18|21270.3
20:03:19|21270.3
20:03:20|21269.48
20:03:21|21269.48
20:03:22|21269.48
20:03:23|21269.48
20:03:24|21279.81
20:03:25|21286.76
20:03:26|21294.
20:03:27|21295.56
20:03:28|21301.46
20:03:29|21296.
20:03:30|21287.43
20:03:32|21292.7
20:03:33|21287.22
20:03:34|21281.18
20:03:35|21281.18
20:03:36|21284.26
20:03:37|21284.26
20:03:38|21284.66
20:03:39|21288.79
20:03:40|21294.86
20:03:41|21291.11
20:03:42|21289.54
20:03:43|21284.33
20:03:44|21275.14
20:03:45|21275.14
20:03:46|21279.33
20:03:47|21279.33
20:03:48|21279.33
20:03:49|21279.33
20:03:50|21279.33
20:03:51|21262.66
20:03:52|21262.66
20:03:53|21271.14
20:03:54|21271.14
20:03:55|21271.14
20:03:57|21265.65
20:03:57|21266.18
20:04:00|21273.46
20:04:00|21273.46
20:04:02|21270.29
20:04:03|21270.29
20:04:04|21270.29
20:04:05|21270.29
20:04:06|21270.29
20:04:07|21270.29
20:04:08|21274.28
20:04:09|21266.
20:04:11|21262.63
20:04:12|21262.63
20:04:13|21262.63
20:04:14|21262.63
20:04:15|21262.63
20:04:15|21260.
20:04:17|21260.
20:04:18|21254.36
20:04:19|21254.36
20:04:20|21254.36
20:04:21|21254.36
20:04:22|21254.36
20:04:23|21254.36
20:04:24|21254.36
20:04:25|21254.36
20:04:26|21254.36
20:04:27|21250.01
20:04:28|21250.01
20:04:29|21256.4
20:04:30|21256.4
20:04:31|21258.53
20:04:33|21258.53
20:04:33|21258.53
20:04:35|21258.53
20:04:36|21258.53
20:04:37|21258.53
20:04:38|21258.53
20:04:38|21253.12
20:04:40|21253.12
20:04:40|21253.12
20:04:42|21253.12
20:04:43|21253.12
20:04:43|21253.12
20:04:45|21266.86
20:04:45|21266.86
20:04:46|21266.86
20:04:48|21266.86
20:04:48|21266.86
20:04:50|21266.86
20:04:50|21266.86
20:04:52|21266.86
20:04:52|21266.86
20:04:54|21266.86
20:04:55|21266.86
20:04:56|21266.86
20:04:57|21266.86
20:04:58|21266.86
20:05:00|21266.86
20:05:01|21266.86
20:05:01|21266.86
20:05:03|21266.86
20:05:03|21270.76
20:05:04|21270.76
20:05:06|21270.76
20:05:06|21270.76
20:05:07|21270.76
20:05:08|21266.
20:05:09|21266.
20:05:11|21271.13
20:05:11|21271.13
20:05:12|21271.13
20:05:13|21271.13
20:05:14|21271.13
20:05:16|21271.13
20:05:16|21271.13
20:05:18|21271.13
20:05:18|21261.47
20:05:19|21261.47
20:05:20|21261.47
20:05:22|21261.47
20:05:23|21261.07
20:05:24|21261.07
20:05:24|21268.41
20:05:25|21268.41
20:05:27|21268.41
20:05:28|21268.41
20:05:28|21268.41
20:05:30|21265.02
20:05:32|21265.02
20:05:32|21265.02
20:05:33|21252.88
20:05:34|21252.88
20:05:35|21244.1
20:05:37|21244.1
20:05:37|21244.1
20:05:39|21247.5
20:05:39|21247.5
20:05:41|21251.93
20:05:42|21251.93
20:05:43|21251.93
20:05:44|21251.93
20:05:45|21251.93
20:05:46|21251.93
20:05:47|21251.93
20:05:48|21252.64
20:05:49|21252.64
20:05:50|21252.64
20:05:51|21252.64
20:05:52|21252.64
20:05:53|21252.64
20:05:54|21252.64
20:05:55|21249.09
20:05:56|21249.09
20:05:57|21249.09
20:05:58|21249.09
20:06:00|21249.09
20:06:01|21249.09
20:06:03|21249.09
20:06:04|21249.09
20:06:05|21257.45
20:06:06|21257.45
20:06:08|21257.45
20:06:09|21257.45
20:06:09|21257.45
20:06:11|21257.45
20:06:12|21257.45
20:06:13|21257.45
20:06:14|21256.26
20:06:15|21246.59
20:06:16|21246.59
20:06:17|21242.03
20:06:18|21239.02
20:06:19|21239.02
20:06:20|21239.02
20:06:21|21243.85
20:06:22|21243.85
20:06:23|21243.85
20:06:24|21243.85
20:06:25|21243.85
20:06:26|21240.
20:06:27|21240.
20:06:28|21240.
20:06:29|21240.
20:06:30|21234.17
20:06:31|21234.18
20:06:32|21234.18
20:06:33|21227.65
20:06:34|21227.65
20:06:35|21227.65
20:06:36|21227.65
20:06:37|21227.65
20:06:39|21227.65
20:06:39|21227.65
20:06:40|21227.65
20:06:41|21227.65
20:06:43|21227.65
20:06:43|21227.65
20:06:45|21230.14
20:06:46|21230.14
20:06:47|21230.14
20:06:48|21234.9
20:06:48|21234.9
20:06:49|21234.9
20:06:51|21234.9
20:06:51|21242.28
20:06:52|21242.28
20:06:53|21242.28
20:06:54|21238.12
20:06:55|21246.1
20:06:56|21246.1
20:06:57|21246.1
20:06:58|21246.1
20:07:00|21246.1
20:07:01|21246.1
20:07:02|21246.1
20:07:03|21246.1
20:07:04|21246.1
20:07:05|21229.98
20:07:06|21246.1
20:07:07|21246.1
20:07:08|21246.1
20:07:10|21228.21
20:07:11|21228.21
20:07:11|21228.21
20:07:13|21228.21
20:07:13|21226.57
20:07:14|21226.57
20:07:16|21223.83
20:07:16|21223.83
20:07:18|21221.71
20:07:18|21220.
20:07:19|21219.3
20:07:21|21219.3
20:07:22|21219.29
20:07:22|21219.29
20:07:23|21216.84
20:07:25|21210.9
20:07:26|21210.9
20:07:27|21210.87
20:07:27|21210.87
20:07:28|21210.87
20:07:29|21210.87
20:07:31|21209.39
20:07:32|21204.88
20:07:33|21204.88
20:07:34|21204.88
20:07:36|21211.11
20:07:37|21201.26
20:07:38|21201.26
20:07:39|21201.26
20:07:40|21205.43
20:07:42|21205.43
20:07:43|21212.3
20:07:44|21212.3
20:07:45|21212.3
20:07:46|21212.3
20:07:46|21212.3
20:07:48|21212.3
20:07:48|21219.23
20:07:49|21219.29
20:07:51|21219.29
20:07:52|21219.29
20:07:53|21219.3
20:07:54|21219.3
20:07:54|21219.3
20:07:57|21219.3
20:07:58|21219.3
20:07:59|21219.3
20:08:00|21223.34
20:08:02|21223.34
20:08:02|21227.93
20:08:03|21233.38
20:08:05|21233.38
20:08:06|21233.38
20:08:07|21233.38
20:08:07|21233.98
20:08:08|21233.98
20:08:09|21233.98
20:08:11|21233.98
20:08:12|21243.15
20:08:13|21243.15
20:08:14|21244.38
20:08:15|21249.53
20:08:15|21249.53
20:08:17|21249.53
20:08:18|21249.53
20:08:19|21249.53
20:08:20|21249.53
20:08:21|21249.53
20:08:23|21249.53
20:08:23|21249.53
20:08:24|21249.53
20:08:25|21249.53
20:08:27|21249.53
20:08:29|21249.53
20:08:29|21249.53
20:08:30|21249.53
20:08:31|21249.53
20:08:32|21249.53
20:08:33|21249.53
20:08:34|21249.53
20:08:35|21249.53
20:08:36|21249.53
20:08:37|21249.53
20:08:38|21249.53
20:08:40|21249.53
20:08:42|21249.53
20:08:43|21249.53
20:08:43|21249.53
20:08:45|21249.53
20:08:46|21249.53
20:08:47|21238.28
20:08:48|21238.28
20:08:49|21238.36
20:08:50|21228.75
20:08:50|21228.75
20:08:51|21231.63
20:08:53|21231.63
20:08:54|21229.92
20:08:55|21229.92
20:08:55|21229.92
20:08:57|21229.92
20:08:57|21229.92
20:08:59|21229.92
20:08:59|21237.64
20:09:01|21237.64
20:09:03|21237.64
20:09:03|21237.64
20:09:04|21237.64
20:09:05|21237.64
20:09:07|21237.64
20:09:07|21246.74
20:09:09|21246.74
20:09:10|21253.09
20:09:11|21253.09
20:09:12|21261.65
20:09:14|21256.58
20:09:14|21256.58
20:09:15|21256.58
20:09:16|21256.58
20:09:17|21256.58
20:09:18|21251.84
20:09:19|21251.84
20:09:20|21251.84
20:09:21|21251.85
20:09:22|21251.85
20:09:23|21251.85
20:09:24|21251.85
20:09:25|21248.28
20:09:26|21253.65
20:09:27|21253.73
20:09:29|21253.73
20:09:30|21253.73
20:09:31|21253.73
20:09:31|21246.68
20:09:33|21246.68
20:09:34|21246.68
20:09:35|21246.68
20:09:36|21246.68
20:09:37|21246.68
20:09:38|21246.68
20:09:38|21246.27
20:09:40|21244.56
20:09:41|21244.56
20:09:41|21244.56
20:09:44|21244.56
20:09:44|21251.9
20:09:45|21251.9
20:09:46|21252.45
20:09:47|21250.65
20:09:48|21250.65
20:09:49|21250.65
20:09:50|21250.57
20:09:51|21250.55
20:09:52|21250.56
20:09:54|21251.6
20:09:55|21253.07
20:09:55|21253.07
20:09:57|21253.07
20:09:59|21246.58
20:10:00|21247.
20:10:02|21247.
20:10:02|21247.
20:10:04|21247.
20:10:05|21245.91
20:10:06|21245.91
20:10:07|21245.91
20:10:09|21242.33
20:10:10|21242.33
20:10:11|21242.33
20:10:13|21242.33
20:10:14|21242.33
20:10:14|21242.33
20:10:16|21242.33
20:10:17|21243.25
20:10:18|21248.1
20:10:18|21242.05
20:10:20|21242.4
20:10:20|21242.4
20:10:21|21242.4
20:10:22|21239.76
20:10:23|21235.05
20:10:25|21235.05
20:10:26|21232.24
20:10:27|21230.35
20:10:28|21229.
20:10:29|21229.
20:10:30|21229.
20:10:31|21223.31
20:10:32|21223.31
20:10:33|21223.31
20:10:34|21229.62
20:10:35|21223.31
20:10:36|21219.8
20:10:37|21219.8
20:10:38|21223.26
20:10:39|21228.29
20:10:40|21228.29
20:10:41|21229.97
20:10:42|21229.97
20:10:43|21229.97
20:10:44|21229.97
20:10:45|21229.97
20:10:46|21229.97
20:10:47|21229.97
20:10:48|21229.97
20:10:49|21229.97
20:10:50|21229.97
20:10:51|21229.97
20:10:53|21227.93
20:10:53|21228.98
20:10:54|21228.98
20:10:56|21227.42
20:10:56|21227.42
20:10:57|21229.96
20:10:58|21229.96
20:10:59|21229.52
20:11:01|21229.52
20:11:02|21229.52
20:11:04|21229.52
20:11:04|21229.52
20:11:06|21229.52
20:11:07|21224.22
20:11:08|21224.22
20:11:09|21219.8
20:11:10|21219.8
20:11:11|21219.8
20:11:12|21219.8
20:11:14|21207.9
20:11:14|21207.9
20:11:16|21206.05
20:11:17|21206.05
20:11:19|21206.05
20:11:19|21206.05
20:11:20|21206.05
20:11:22|21208.94
20:11:23|21208.94
20:11:24|21213.2
20:11:26|21217.58
20:11:26|21217.58
20:11:27|21217.58
20:11:28|21217.58
20:11:29|21217.58
20:11:30|21212.5
20:11:31|21212.5
20:11:32|21212.5
20:11:33|21212.5
20:11:34|21212.5
20:11:35|21204.66
20:11:36|21204.66
20:11:37|21211.57
20:11:38|21211.57
20:11:40|21211.57
20:11:41|21211.57
20:11:42|21211.57
20:11:43|21211.57
20:11:43|21211.57
20:11:45|21203.6
20:11:46|21203.6
20:11:47|21203.6
20:11:48|21203.6
20:11:49|21203.6
20:11:50|21200.
20:11:51|21199.09
20:11:52|21199.09
20:11:53|21199.09
20:11:53|21199.09
20:11:55|21199.09
20:11:56|21199.09
20:11:57|21199.09
20:11:57|21199.09
20:11:59|21199.09
20:12:00|21199.09
20:12:01|21199.09
20:12:02|21200.69
20:12:02|21198.53
20:12:04|21203.24
20:12:05|21203.24
20:12:06|21203.24
20:12:07|21207.52
20:12:09|21207.52
20:12:10|21200.71
20:12:11|21200.71
20:12:12|21200.71
20:12:13|21200.71
20:12:14|21200.71
20:12:15|21198.63
20:12:16|21198.63
20:12:17|21198.63
20:12:18|21198.63
20:12:19|21198.63
20:12:20|21198.63
20:12:21|21203.21
20:12:22|21203.21
20:12:23|21203.21
20:12:23|21203.21
20:12:24|21203.21
20:12:26|21203.21
20:12:27|21203.21
20:12:28|21203.21
20:12:29|21205.57
20:12:31|21205.57
20:12:31|21205.57
20:12:32|21205.57
20:12:33|21205.57
20:12:34|21205.57
20:12:35|21205.57
20:12:36|21205.77
20:12:37|21205.77
20:12:38|21205.77
20:12:39|21205.77
20:12:40|21205.77
20:12:41|21205.77
20:12:42|21205.77
20:12:43|21205.77
20:12:44|21205.77
20:12:45|21202.58
20:12:46|21202.58
20:12:47|21200.71
20:12:48|21200.71
20:12:49|21200.71
20:12:50|21200.71
20:12:51|21200.71
20:12:52|21200.71
20:12:53|21200.71
20:12:54|21200.71
20:12:55|21200.71
20:12:56|21200.71
20:12:57|21200.71
20:12:58|21200.71
20:12:59|21200.71
20:13:00|21202.95
20:13:02|21202.95
20:13:02|21202.95
20:13:04|21210.56
20:13:05|21203.63
20:13:07|21203.63
20:13:07|21203.63
20:13:08|21203.63
20:13:09|21203.63
20:13:10|21203.63
20:13:12|21203.63
20:13:12|21197.09
20:13:13|21194.02
20:13:14|21194.02
20:13:15|21194.02
20:13:16|21205.66
20:13:17|21205.66
20:13:18|21208.81
20:13:19|21208.81
20:13:20|21210.56
20:13:21|21210.56
20:13:23|21210.56
20:13:24|21210.56
20:13:25|21210.56
20:13:26|21210.56
20:13:28|21210.56
20:13:29|21210.56
20:13:29|21210.56
20:13:30|21210.56
20:13:31|21210.56
20:13:32|21210.56
20:13:33|21210.56
20:13:34|21210.56
20:13:35|21225.79
20:13:36|21225.79
20:13:37|21225.79
20:13:38|21230.85
20:13:39|21230.85
20:13:40|21230.85
20:13:41|21230.85
20:13:42|21230.85
20:13:43|21230.85
20:13:44|21230.85
20:13:45|21212.49
20:13:46|21218.49
20:13:47|21215.69
20:13:49|21212.49
20:13:50|21212.49
20:13:50|21212.49
20:13:52|21212.49
20:13:52|21212.49
20:13:54|21212.49
20:13:55|21212.49
20:13:56|21212.49
20:13:57|21212.49
20:13:57|21212.49
20:13:59|21212.49
20:13:59|21212.49
20:14:01|21212.49
20:14:03|21212.49
20:14:03|21212.49
20:14:05|21230.85
20:14:06|21230.85
20:14:08|21230.85
20:14:08|21230.85
20:14:09|21230.85
20:14:11|21230.85
20:14:12|21230.85
20:14:13|21230.85
20:14:14|21230.85
20:14:14|21220.1
20:14:16|21225.95
20:14:17|21225.95
20:14:18|21225.95
20:14:19|21225.95
20:14:19|21225.95
20:14:21|21225.95
20:14:22|21225.95
20:14:22|21225.95
20:14:24|21225.95
20:14:24|21225.95
20:14:26|21225.95
20:14:27|21225.95
20:14:28|21225.95
20:14:29|21225.95
20:14:30|21225.95
20:14:30|21225.95
20:14:32|21225.95
20:14:33|21225.95
20:14:34|21225.95
20:14:34|21225.95
20:14:35|21225.95
20:14:37|21217.03
20:14:38|21217.03
20:14:40|21225.29
20:14:40|21229.28
20:14:41|21229.28
20:14:42|21229.28
20:14:43|21229.28
20:14:44|21229.28
20:14:45|21229.28
20:14:46|21229.28
20:14:47|21229.28
20:14:48|21229.28
20:14:49|21229.28
20:14:50|21229.28
20:14:51|21229.28
20:14:52|21229.28
20:14:53|21229.28
20:14:54|21229.28
20:14:55|21222.28
20:14:56|21215.69
20:14:57|21215.69
20:14:58|21212.49
20:14:59|21212.49
20:15:00|21208.04
20:15:02|21208.04
20:15:04|21208.04
20:15:04|21208.04
20:15:06|21208.04
20:15:07|21208.04
20:15:07|21208.04
20:15:10|21216.58
20:15:10|21216.58
20:15:12|21216.58
20:15:13|21216.58
20:15:14|21216.58
20:15:14|21216.58
20:15:16|21216.58
20:15:17|21216.58
20:15:17|21211.08
20:15:20|21223.67
20:15:21|21223.67
20:15:21|21227.17
20:15:23|21227.17
20:15:24|21227.17
20:15:26|21222.37
20:15:26|21222.37
20:15:27|21222.37
20:15:28|21222.37
20:15:29|21222.37
20:15:30|21222.37
20:15:31|21222.37
20:15:32|21222.37
20:15:33|21222.37
20:15:34|21222.37
20:15:35|21222.37
20:15:36|21222.37
20:15:37|21222.37
20:15:38|21222.37
20:15:39|21222.37
20:15:40|21222.37
20:15:41|21233.37
20:15:42|21233.37
20:15:43|21233.37
20:15:44|21233.37
20:15:45|21233.37
20:15:46|21233.37
20:15:47|21232.19
20:15:48|21232.19
20:15:49|21232.19
20:15:50|21232.19
20:15:51|21232.19
20:15:52|21232.19
20:15:53|21232.19
20:15:54|21232.19
20:15:55|21232.19
20:15:56|21232.19
20:15:57|21229.93
20:15:58|21233.06
20:15:59|21233.06
20:16:00|21233.06
20:16:01|21233.06
20:16:02|21233.06
20:16:03|21233.06
20:16:04|21233.06
20:16:05|21233.06
20:16:07|21233.06
20:16:08|21233.06
20:16:09|21233.06
20:16:11|21233.06
20:16:11|21222.45
20:16:12|21222.45
20:16:13|21222.45
20:16:14|21222.45
20:16:15|21222.45
20:16:16|21222.45
20:16:17|21222.45
20:16:18|21229.84
20:16:19|21234.42
20:16:20|21234.42
20:16:21|21234.42
20:16:23|21238.86
20:16:24|21238.86
20:16:25|21238.86
20:16:27|21241.45
20:16:27|21241.45
20:16:29|21241.46
20:16:29|21242.52
20:16:30|21242.52
20:16:31|21242.52
20:16:32|21242.52
20:16:33|21242.52
20:16:34|21242.52
20:16:35|21242.52
20:16:36|21242.52
20:16:37|21244.64
20:16:38|21244.99
20:16:40|21243.81
20:16:40|21243.81
20:16:41|21243.81
20:16:43|21243.81
20:16:44|21243.81
20:16:45|21243.81
20:16:46|21243.81
20:16:47|21243.81
20:16:47|21243.81
20:16:48|21243.81
20:16:50|21243.81
20:16:51|21243.81
20:16:51|21243.81
20:16:53|21243.81
20:16:53|21243.81
20:16:55|21252.13
20:16:56|21249.37
20:16:57|21249.37
20:16:58|21253.19
20:16:58|21253.19
20:17:00|21246.16
20:17:00|21246.16
20:17:01|21246.16
20:17:03|21239.94
20:17:04|21239.94
20:17:06|21245.13
20:17:06|21240.12
20:17:08|21240.12
20:17:08|21240.12
20:17:10|21247.28
20:17:11|21247.28
20:17:12|21246.94
20:17:13|21246.94
20:17:14|21246.94
20:17:15|21246.94
20:17:16|21256.39
20:17:16|21258.52
20:17:19|21260.
20:17:19|21257.35
20:17:20|21257.35
20:17:21|21257.35
20:17:22|21257.35
20:17:23|21257.35
20:17:24|21257.35
20:17:25|21256.08
20:17:26|21256.07
20:17:27|21257.35
20:17:28|21257.22
20:17:29|21261.14
20:17:31|21261.14
20:17:31|21261.14
20:17:33|21261.14
20:17:34|21261.14
20:17:35|21257.35
20:17:36|21255.66
20:17:37|21251.93
20:17:38|21251.93
20:17:38|21251.93
20:17:40|21255.65
20:17:40|21255.65
20:17:42|21258.8
20:17:42|21258.8
20:17:44|21258.8
20:17:44|21258.8
20:17:45|21258.8
20:17:47|21258.8
20:17:49|21258.8
20:17:49|21258.8
20:17:51|21258.8
20:17:51|21258.8
20:17:52|21258.8
20:17:54|21255.37
20:17:54|21252.12
20:17:56|21252.12
20:17:57|21248.46
20:17:58|21248.46
20:17:59|21248.46
20:18:00|21248.46
20:18:01|21248.46
20:18:02|21248.46
20:18:03|21248.46
20:18:05|21247.31
20:18:06|21246.93
20:18:08|21246.93
20:18:08|21246.93
20:18:09|21246.93
20:18:11|21246.93
20:18:12|21246.93
20:18:13|21236.07
20:18:14|21236.07
20:18:15|21236.07
20:18:17|21246.15
20:18:17|21246.15
20:18:18|21246.15
20:18:20|21246.15
20:18:21|21249.03
20:18:21|21249.03
20:18:23|21249.03
20:18:24|21249.03
20:18:25|21248.24
20:18:26|21248.24
20:18:27|21248.24
20:18:28|21248.24
20:18:29|21247.17
20:18:30|21241.17
20:18:31|21241.17
20:18:32|21241.17
20:18:33|21241.17
20:18:34|21241.17
20:18:35|21241.17
20:18:36|21241.17
20:18:37|21241.17
20:18:38|21243.04
20:18:39|21243.04
20:18:40|21243.04
20:18:41|21249.28
20:18:42|21254.91
20:18:43|21260.87
20:18:44|21258.19
20:18:45|21258.19
20:18:46|21258.19
20:18:47|21258.19
20:18:48|21258.19
20:18:49|21250.43
20:18:50|21250.43
20:18:52|21250.43
20:18:53|21250.43
20:18:53|21250.43
20:18:54|21250.43
20:18:56|21250.43
20:18:57|21250.71
20:18:57|21250.71
20:18:59|21256.05
20:18:59|21256.09
20:19:01|21258.8
20:19:02|21259.85
20:19:03|21259.85
20:19:05|21259.85
20:19:05|21254.47
20:19:07|21254.47
20:19:09|21254.47
20:19:10|21254.63
20:19:11|21249.19
20:19:13|21249.19
20:19:13|21249.19
20:19:15|21249.19
20:19:15|21249.19
20:19:16|21254.47
20:19:17|21255.51
20:19:18|21255.51
20:19:20|21255.51
20:19:21|21255.51
20:19:22|21255.51
20:19:24|21251.91
20:19:25|21251.91
20:19:26|21251.91
20:19:26|21251.91
20:19:27|21251.62
20:19:29|21251.62
20:19:29|21251.62
20:19:30|21251.62
20:19:31|21251.62
20:19:33|21251.62
20:19:34|21251.62
20:19:35|21251.62
20:19:35|21252.24
20:19:37|21252.24
20:19:38|21252.24
20:19:39|21252.24
20:19:40|21252.24
20:19:40|21252.24
20:19:42|21269.86
20:19:43|21269.66
20:19:43|21269.66
20:19:44|21269.66
20:19:45|21269.28
20:19:46|21277.41
20:19:48|21280.
20:19:48|21278.45
20:19:49|21278.45
20:19:50|21273.16
20:19:51|21273.16
20:19:52|21273.16
20:19:53|21277.85
20:19:55|21277.85
20:19:55|21277.85
20:19:56|21277.85
20:19:58|21277.85
20:19:58|21277.85
20:20:00|21277.85
20:20:00|21277.85
20:20:01|21280.
20:20:02|21281.38
20:20:04|21294.35
20:20:05|21286.73
20:20:07|21286.73
20:20:08|21286.25
20:20:09|21283.18
20:20:10|21281.99
20:20:11|21281.99
20:20:12|21281.99
20:20:13|21281.99
20:20:14|21286.73
20:20:15|21286.73
20:20:16|21286.73
20:20:17|21286.73
20:20:18|21288.7
20:20:19|21288.7
20:20:20|21293.61
20:20:22|21291.18
20:20:23|21291.18
20:20:25|21293.86
20:20:25|21293.86
20:20:26|21294.85
20:20:28|21294.85
20:20:28|21294.85
20:20:30|21294.85
20:20:30|21294.85
20:20:31|21294.85
20:20:33|21294.85
20:20:34|21294.85
20:20:34|21294.85
20:20:35|21294.85
20:20:36|21286.59
20:20:37|21290.01
20:20:38|21286.26
20:20:39|21286.26
20:20:41|21286.26
20:20:42|21286.26
20:20:43|21286.26
20:20:43|21286.26
20:20:45|21286.26
20:20:45|21286.26
20:20:46|21286.26
20:20:47|21286.26
20:20:48|21286.26
20:20:50|21290.42
20:20:50|21290.42
20:20:51|21290.42
20:20:52|21284.35
20:20:54|21284.35
20:20:55|21284.35
20:20:56|21284.35
20:20:57|21286.26
20:20:58|21286.26
20:20:59|21286.26
20:21:00|21286.26
20:21:01|21284.46
20:21:02|21290.81
20:21:03|21290.81
20:21:04|21290.81
20:21:05|21290.81
20:21:06|21290.81
20:21:08|21290.81
20:21:08|21290.81
20:21:09|21290.81
20:21:11|21290.81
20:21:12|21291.66
20:21:13|21291.66
20:21:14|21291.66
20:21:15|21291.66
20:21:16|21291.75
20:21:17|21291.75
20:21:18|21291.75
20:21:19|21291.75
20:21:20|21291.75
20:21:21|21291.75
20:21:23|21297.03
20:21:23|21297.03
20:21:24|21297.03
20:21:26|21287.37
20:21:27|21276.44
20:21:29|21276.44
20:21:29|21276.44
20:21:30|21276.44
20:21:31|21285.55
20:21:32|21285.55
20:21:33|21285.55
20:21:34|21285.55
20:21:35|21285.55
20:21:36|21285.55
20:21:37|21285.55
20:21:38|21284.12
20:21:39|21277.72
20:21:40|21277.72
20:21:41|21277.72
20:21:42|21277.72
20:21:43|21277.72
20:21:44|21277.72
20:21:45|21277.72
20:21:46|21277.72
20:21:48|21275.91
20:21:49|21275.91
20:21:49|21275.91
20:21:51|21275.91
20:21:52|21275.91
20:21:53|21275.91
20:21:54|21270.12
20:21:55|21270.12
20:21:56|21270.12
20:21:56|21280.21
20:21:58|21275.04
20:21:58|21275.04
20:22:00|21274.69
20:22:01|21274.69
20:22:01|21273.35
20:22:04|21273.35
20:22:04|21271.59
20:22:06|21284.12
20:22:06|21284.12
20:22:09|21284.12
20:22:09|21284.12
20:22:11|21279.4
20:22:11|21279.4
20:22:12|21287.32
20:22:14|21287.32
20:22:15|21276.02
20:22:16|21276.02
20:22:16|21276.02
20:22:18|21280.91
20:22:19|21280.91
20:22:20|21280.91
20:22:22|21290.99
20:22:22|21292.1
20:22:23|21292.1
20:22:24|21293.14
20:22:25|21293.14
20:22:26|21290.47
20:22:27|21290.47
20:22:28|21290.47
20:22:29|21290.47
20:22:31|21290.47
20:22:31|21289.08
20:22:32|21289.08
20:22:33|21289.08
20:22:35|21289.08
20:22:36|21289.08
20:22:36|21289.08
20:22:38|21289.08
20:22:38|21289.08
20:22:40|21301.73
20:22:41|21291.67
20:22:42|21296.29
20:22:43|21285.62
20:22:44|21285.62
20:22:45|21285.08
20:22:45|21282.64
20:22:47|21282.64
20:22:48|21282.64
20:22:48|21282.64
20:22:50|21280.
20:22:50|21280.
20:22:51|21280.
20:22:53|21280.
20:22:53|21280.
20:22:55|21275.91
20:22:56|21275.91
20:22:56|21281.93
20:22:58|21281.93
20:22:59|21281.93
20:23:00|21275.91
20:23:01|21275.91
20:23:02|21280.62
20:23:03|21280.62
20:23:04|21284.09
20:23:05|21284.09
20:23:07|21284.09
20:23:08|21284.09
20:23:10|21279.11
20:23:10|21279.11
20:23:11|21279.11
20:23:12|21287.48
20:23:13|21287.48
20:23:14|21287.48
20:23:15|21287.48
20:23:16|21293.
20:23:17|21287.48
20:23:18|21287.48
20:23:19|21287.48
20:23:20|21287.48
20:23:21|21287.48
20:23:23|21287.48
20:23:25|21287.48
20:23:25|21287.48
20:23:26|21287.48
20:23:27|21287.48
20:23:28|21287.48
20:23:29|21287.48
20:23:30|21287.48
20:23:31|21287.48
20:23:32|21287.48
20:23:33|21282.94
20:23:34|21282.94
20:23:35|21282.94
20:23:36|21282.94
20:23:37|21282.94
20:23:38|21277.84
20:23:39|21277.84
20:23:40|21277.84
20:23:41|21286.75
20:23:42|21286.75
20:23:43|21286.75
20:23:44|21280.3
20:23:45|21277.61
20:23:46|21277.61
20:23:47|21272.46
20:23:48|21268.11
20:23:49|21268.11
20:23:50|21268.11
20:23:51|21268.11
20:23:52|21261.11
20:23:53|21261.11
20:23:54|21261.11
20:23:55|21261.11
20:23:56|21261.07
20:23:57|21268.67
20:23:58|21268.67
20:23:59|21268.67
20:24:00|21268.67
20:24:01|21260.49
20:24:02|21260.49
20:24:03|21260.49
20:24:04|21260.49
20:24:05|21260.49
20:24:06|21260.49
20:24:08|21268.05
20:24:08|21268.11
20:24:11|21272.34
20:24:11|21272.34
20:24:12|21272.34
20:24:13|21272.34
20:24:14|21272.34
20:24:15|21272.34
20:24:16|21272.34
20:24:17|21272.34
20:24:19|21272.34
20:24:19|21272.34
20:24:21|21266.26
20:24:22|21264.8
20:24:23|21264.8
20:24:24|21264.8
20:24:25|21264.8
20:24:25|21264.8
20:24:27|21264.8
20:24:28|21264.8
20:24:29|21264.8
20:24:30|21264.8
20:24:31|21264.8
20:24:31|21264.8
20:24:33|21264.8
20:24:34|21264.8
20:24:35|21264.8
20:24:36|21264.8
20:24:37|21277.97
20:24:38|21276.91
20:24:40|21268.98
20:24:40|21268.98
20:24:41|21268.98
20:24:42|21268.98
20:24:44|21268.98
20:24:44|21268.98
20:24:45|21268.98
20:24:46|21268.98
20:24:47|21268.98
20:24:48|21268.98
20:24:49|21268.98
20:24:50|21268.98
20:24:51|21268.98
20:24:52|21268.98
20:24:53|21266.
20:24:54|21263.4
20:24:55|21260.
20:24:56|21258.98
20:24:57|21262.26
20:24:58|21262.26
20:24:59|21262.26
20:25:01|21262.26
20:25:02|21262.26
20:25:03|21262.26
20:25:04|21262.26
20:25:05|21262.26
20:25:06|21262.26
20:25:07|21262.26
20:25:09|21262.26
20:25:10|21267.11
20:25:11|21267.11
20:25:12|21267.11
20:25:12|21278.19
20:25:13|21278.19
20:25:15|21278.19
20:25:16|21278.19
20:25:17|21278.19
20:25:18|21278.19
20:25:18|21271.35
20:25:20|21271.35
20:25:22|21271.35
20:25:22|21271.35
20:25:23|21271.35
20:25:24|21271.35
20:25:26|21271.35
20:25:27|21271.35
20:25:28|21271.35
20:25:30|21267.3
20:25:30|21267.3
20:25:31|21267.3
20:25:33|21270.12
20:25:33|21270.12
20:25:35|21271.85
20:25:36|21271.85
20:25:37|21271.85
20:25:38|21271.85
20:25:39|21272.2
20:25:40|21275.01
20:25:41|21268.07
20:25:42|21268.07
20:25:43|21272.49
20:25:44|21272.49
20:25:45|21266.79
20:25:46|21266.79
20:25:47|21266.79
20:25:48|21266.79
20:25:49|21266.79
20:25:50|21266.79
20:25:51|21266.79
20:25:52|21277.51
20:25:53|21277.51
20:25:54|21277.51
20:25:55|21280.
20:25:56|21288.16
20:25:57|21288.16
20:25:59|21288.16
20:25:59|21288.16
20:26:00|21288.16
20:26:01|21288.16
20:26:03|21279.86
20:26:04|21279.86
20:26:05|21279.86
20:26:06|21279.86
20:26:08|21279.86
20:26:09|21279.86
20:26:10|21281.09
20:26:11|21281.09
20:26:13|21281.09
20:26:14|21281.09
20:26:15|21278.23
20:26:16|21278.23
20:26:17|21280.38
20:26:18|21280.38
20:26:19|21280.38
20:26:20|21280.38
20:26:21|21280.38
20:26:22|21280.38
20:26:23|21284.66
20:26:24|21284.66
20:26:25|21284.66
20:26:26|21284.66
20:26:27|21287.18
20:26:28|21287.18
20:26:29|21287.18
20:26:30|21287.18
20:26:32|21289.98
20:26:32|21289.98
20:26:34|21289.98
20:26:34|21289.98
20:26:36|21289.98
20:26:38|21289.98
20:26:39|21289.98
20:26:40|21289.98
20:26:41|21289.98
20:26:41|21289.98
20:26:42|21289.98
20:26:44|21290.
20:26:44|21290.
20:26:46|21290.
20:26:47|21290.
20:26:47|21290.
20:26:48|21290.
20:26:50|21286.45
20:26:51|21286.45
20:26:51|21286.45
20:26:53|21286.45
20:26:53|21286.45
20:26:54|21286.45
20:26:56|21286.45
20:26:56|21283.95
20:26:58|21283.95
20:26:59|21283.95
20:27:00|21283.95
20:27:01|21283.95
20:27:02|21291.32
20:27:03|21291.32
20:27:04|21291.32
20:27:05|21291.32
20:27:06|21291.32
20:27:07|21291.32
20:27:09|21285.9
20:27:10|21275.11
20:27:11|21275.11
20:27:12|21275.11
20:27:13|21275.11
20:27:14|21271.83
20:27:15|21271.83
20:27:16|21271.83
20:27:18|21271.83
20:27:19|21275.11
20:27:19|21276.85
20:27:20|21276.85
20:27:21|21276.85
20:27:22|21276.85
20:27:23|21276.85
20:27:25|21276.85
20:27:26|21276.85
20:27:27|21276.85
20:27:27|21276.85
20:27:29|21276.85
20:27:30|21276.85
20:27:31|21276.85
20:27:32|21276.85
20:27:33|21276.85
20:27:34|21276.85
20:27:34|21276.85
20:27:35|21276.85
20:27:36|21276.85
20:27:38|21276.85
20:27:39|21276.85
20:27:40|21276.85
20:27:41|21276.85
20:27:42|21274.26
20:27:43|21274.26
20:27:45|21274.26
20:27:46|21271.85
20:27:47|21276.85
20:27:48|21276.85
20:27:49|21276.85
20:27:49|21276.85
20:27:50|21276.85
20:27:52|21276.85
20:27:52|21276.85
20:27:53|21276.85
20:27:55|21276.85
20:27:55|21268.93
20:27:56|21268.93
20:27:57|21268.93
20:27:59|21268.93
20:28:00|21268.93
20:28:01|21268.93
20:28:01|21268.93
20:28:03|21275.17
20:28:05|21275.17
20:28:05|21275.17
20:28:07|21275.17
20:28:08|21275.17
20:28:09|21275.17
20:28:10|21275.17
20:28:11|21275.17
20:28:12|21275.17
20:28:13|21275.17
20:28:15|21275.17
20:28:15|21281.42
20:28:16|21288.1
20:28:17|21282.85
20:28:18|21282.85
20:28:19|21282.85
20:28:20|21282.85
20:28:21|21282.85
20:28:22|21275.25
20:28:23|21275.25
20:28:24|21275.25
20:28:25|21275.25
20:28:26|21275.25
20:28:27|21275.25
20:28:28|21275.25
20:28:30|21275.25
20:28:31|21275.25
20:28:32|21279.99
20:28:33|21279.99
20:28:34|21279.99
20:28:35|21279.99
20:28:36|21273.04
20:28:37|21271.38
20:28:39|21271.38
20:28:39|21271.38
20:28:40|21270.32
20:28:41|21270.32
20:28:42|21270.32
20:28:43|21270.32
20:28:44|21270.32
20:28:45|21270.32
20:28:46|21270.32
20:28:47|21270.32
20:28:48|21270.32
20:28:49|21270.32
20:28:50|21270.32
20:28:51|21270.32
20:28:52|21270.32
20:28:53|21270.32
20:28:55|21276.51
20:28:56|21276.51
20:28:57|21276.51
20:28:58|21282.33
20:28:59|21282.33
20:29:00|21282.33
20:29:01|21282.33
20:29:02|21281.5
20:29:02|21280.43
20:29:03|21280.11
20:29:05|21280.11
20:29:06|21280.11
20:29:06|21277.85
20:29:09|21277.85
20:29:10|21277.85
20:29:10|21285.9
20:29:12|21285.9
20:29:13|21285.9
20:29:13|21285.9
20:29:15|21285.9
20:29:16|21285.9
20:29:17|21281.76
20:29:18|21281.76
20:29:20|21281.76
20:29:20|21281.76
20:29:22|21287.07
20:29:23|21286.3
20:29:24|21286.3
20:29:25|21286.3
20:29:25|21286.3
20:29:26|21286.3
20:29:27|21286.3
20:29:29|21286.3
20:29:30|21291.43
20:29:31|21284.55
20:29:32|21284.55
20:29:33|21284.55
20:29:34|21292.49
20:29:36|21284.12
20:29:37|21284.12
20:29:37|21284.12
20:29:39|21284.12
20:29:39|21284.12
20:29:42|21284.12
20:29:43|21284.12
20:29:44|21284.12
20:29:44|21293.05
20:29:46|21293.05
20:29:48|21293.05
20:29:48|21280.6
20:29:49|21280.6
20:29:50|21280.6
20:29:51|21280.6
20:29:52|21280.6
20:29:53|21280.6
20:29:54|21280.6
20:29:55|21280.6
20:29:56|21280.6
20:29:57|21280.6
20:29:58|21280.6
20:29:59|21280.6
20:30:00|21280.6
20:30:01|21280.6
20:30:02|21282.02
20:30:03|21288.65
20:30:04|21282.61
20:30:06|21280.16
20:30:08|21280.16
20:30:09|21280.16
20:30:11|21281.97
20:30:11|21279.53
20:30:12|21279.45
20:30:13|21279.45
20:30:14|21280.15
20:30:15|21280.25
20:30:16|21280.25
20:30:17|21280.25
20:30:18|21280.25
20:30:19|21280.25
20:30:20|21280.25
20:30:21|21280.25
20:30:23|21280.25
20:30:24|21280.25
20:30:25|21280.25
20:30:27|21280.25
20:30:27|21274.58
20:30:28|21274.58
20:30:29|21267.62
20:30:31|21267.62
20:30:32|21275.08
20:30:33|21275.08
20:30:34|21275.08
20:30:35|21275.08
20:30:36|21277.13
20:30:37|21271.52
20:30:38|21271.52
20:30:39|21271.52
20:30:40|21271.52
20:30:41|21271.52
20:30:42|21271.52
20:30:43|21271.52
20:30:43|21271.52
20:30:45|21271.52
20:30:47|21277.29
20:30:47|21277.29
20:30:48|21277.29
20:30:49|21277.29
20:30:50|21277.29
20:30:51|21277.29
20:30:52|21277.29
20:30:53|21275.83
20:30:54|21275.83
20:30:55|21275.83
20:30:56|21275.83
20:30:57|21275.83
20:30:58|21275.83
20:30:59|21275.83
20:31:00|21275.83
20:31:01|21275.83
20:31:02|21275.83
20:31:03|21279.26
20:31:04|21279.26
20:31:05|21279.26
20:31:06|21279.26
20:31:07|21279.26
20:31:08|21279.26
20:31:10|21279.26
20:31:10|21281.55
20:31:12|21281.55
20:31:13|21281.55
20:31:14|21283.68
20:31:15|21279.1
20:31:17|21270.82
20:31:18|21270.82
20:31:19|21270.82
20:31:19|21270.82
20:31:21|21270.82
20:31:23|21270.82
20:31:23|21286.85
20:31:25|21286.85
20:31:26|21285.96
20:31:27|21285.96
20:31:27|21293.02
20:31:28|21293.02
20:31:30|21293.02
20:31:31|21293.02
20:31:32|21293.02
20:31:33|21293.02
20:31:34|21293.02
20:31:35|21293.02
20:31:36|21293.02
20:31:38|21293.02
20:31:39|21293.02
20:31:39|21293.02
20:31:41|21297.38
20:31:41|21297.38
20:31:42|21290.68
20:31:43|21290.68
20:31:44|21290.68
20:31:46|21290.68
20:31:46|21290.68
20:31:48|21291.06
20:31:49|21291.06
20:31:50|21291.06
20:31:51|21291.06
20:31:52|21291.06
20:31:53|21291.72
20:31:54|21291.72
20:31:55|21291.72
20:31:56|21291.72
20:31:58|21292.15
20:31:58|21292.15
20:31:59|21292.15
20:32:00|21300.
20:32:02|21300.
20:32:03|21305.12
20:32:03|21305.12
20:32:04|21314.87
20:32:06|21307.06
20:32:06|21305.99
20:32:08|21305.99
20:32:09|21305.99
20:32:10|21305.99
20:32:12|21305.99
20:32:13|21300.77
20:32:14|21300.77
20:32:14|21300.77
20:32:16|21300.77
20:32:17|21299.49
20:32:18|21299.49
20:32:19|21299.49
20:32:20|21299.49
20:32:22|21300.83
20:32:22|21300.83
20:32:24|21300.83
20:32:25|21308.77
20:32:26|21308.77
20:32:27|21308.77
20:32:28|21308.77
20:32:29|21308.77
20:32:30|21308.77
20:32:32|21308.77
20:32:32|21308.77
20:32:34|21308.77
20:32:35|21308.77
20:32:36|21308.77
20:32:37|21305.93
20:32:38|21305.93
20:32:39|21305.93
20:32:40|21305.93
20:32:40|21305.93
20:32:41|21305.84
20:32:43|21305.84
20:32:44|21301.
20:32:45|21301.
20:32:46|21301.
20:32:47|21301.
20:32:48|21301.
20:32:49|21301.
20:32:50|21301.
20:32:51|21301.
20:32:52|21301.
20:32:53|21301.
20:32:54|21301.
20:32:55|21301.
20:32:56|21301.
20:32:57|21301.
20:32:58|21301.
20:32:59|21301.
20:33:00|21301.
20:33:01|21301.
20:33:02|21300.57
20:33:03|21302.87
20:33:04|21302.87
20:33:05|21302.87
20:33:07|21302.87
20:33:08|21302.87
20:33:09|21302.87
20:33:09|21302.87
20:33:11|21302.87
20:33:12|21302.87
20:33:13|21302.87
20:33:15|21302.87
20:33:15|21302.87
20:33:16|21302.87
20:33:17|21302.87
20:33:19|21292.93
20:33:20|21290.68
20:33:22|21290.68
20:33:22|21295.08
20:33:23|21295.08
20:33:24|21295.08
20:33:26|21295.08
20:33:27|21295.08
20:33:28|21295.08
20:33:29|21291.53
20:33:31|21292.83
20:33:32|21292.83
20:33:33|21292.83
20:33:34|21292.83
20:33:35|21292.83
20:33:36|21292.83
20:33:37|21292.83
20:33:38|21292.83
20:33:39|21284.14
20:33:40|21285.2
20:33:41|21289.3
20:33:43|21289.94
20:33:43|21294.65
20:33:44|21291.97
20:33:45|21291.97
20:33:47|21291.97
20:33:47|21291.97
20:33:49|21291.97
20:33:50|21291.97
20:33:50|21291.26
20:33:51|21291.26
20:33:52|21291.26
20:33:53|21291.26
20:33:54|21291.26
20:33:55|21291.26
20:33:57|21291.26
20:33:58|21284.13
20:33:58|21284.13
20:33:59|21284.13
20:34:00|21284.13
20:34:01|21284.13
20:34:03|21284.13
20:34:04|21284.13
20:34:05|21284.13
20:34:06|21284.13
20:34:07|21284.13
20:34:09|21284.13
20:34:10|21284.13
20:34:11|21284.13
20:34:13|21284.13
20:34:14|21284.13
20:34:15|21284.13
20:34:16|21284.13
20:34:17|21280.
20:34:18|21280.
20:34:19|21280.
20:34:20|21284.04
20:34:22|21289.69
20:34:23|21281.15
20:34:23|21281.15
20:34:24|21281.15
20:34:26|21281.15
20:34:26|21281.15
20:34:28|21281.15
20:34:28|21281.15
20:34:30|21281.15
20:34:30|21281.15
20:34:31|21289.75
20:34:33|21289.75
20:34:34|21289.75
20:34:35|21289.75
20:34:36|21289.75
20:34:37|21289.75
20:34:38|21289.75
20:34:40|21289.75
20:34:40|21289.75
20:34:41|21289.75
20:34:43|21289.75
20:34:44|21289.75
20:34:45|21289.75
20:34:46|21289.75
20:34:47|21280.16
20:34:48|21280.16
20:34:49|21280.16
20:34:50|21280.
20:34:51|21280.
20:34:52|21280.
20:34:53|21278.04
20:34:54|21275.
20:34:55|21275.
20:34:57|21275.
20:34:57|21278.96
20:34:58|21279.01
20:34:59|21279.01
20:35:00|21279.01
20:35:01|21279.01
20:35:03|21283.24
20:35:04|21283.24
20:35:05|21283.24
20:35:06|21283.24
20:35:06|21283.24
20:35:07|21280.45
20:35:09|21280.45
20:35:09|21274.73
20:35:11|21274.73
20:35:13|21274.73
20:35:14|21273.57
20:35:15|21273.57
20:35:17|21273.57
20:35:17|21273.57
20:35:19|21273.57
20:35:20|21273.57
20:35:22|21281.03
20:35:22|21281.03
20:35:23|21281.03
20:35:24|21281.03
20:35:25|21281.03
20:35:26|21281.03
20:35:27|21281.03
20:35:29|21278.87
20:35:30|21278.87
20:35:32|21278.87
20:35:33|21278.87
20:35:34|21278.87
20:35:34|21282.11
20:35:36|21282.11
20:35:37|21282.11
20:35:38|21282.11
20:35:39|21282.11
20:35:40|21282.11
20:35:40|21282.11
20:35:42|21282.11
20:35:43|21282.11
20:35:44|21282.11
20:35:46|21282.11
20:35:47|21282.11
20:35:48|21282.11
20:35:49|21282.11
20:35:49|21273.57
20:35:51|21273.57
20:35:52|21273.2
20:35:53|21272.62
20:35:54|21272.62
20:35:55|21272.62
20:35:55|21272.62
20:35:58|21272.62
20:35:58|21272.62
20:36:00|21268.69
20:36:02|21268.32
20:36:02|21268.32
20:36:03|21270.71
20:36:04|21272.92
20:36:05|21272.92
20:36:06|21272.92
20:36:07|21272.92
20:36:08|21272.92
20:36:09|21272.92
20:36:11|21259.76
20:36:12|21259.76
20:36:14|21263.53
20:36:15|21263.53
20:36:16|21263.53
20:36:18|21263.53
20:36:18|21263.53
20:36:20|21257.59
20:36:22|21257.59
20:36:22|21257.59
20:36:23|21257.59
20:36:25|21257.59
20:36:26|21257.59
20:36:27|21265.17
20:36:27|21265.17
20:36:29|21265.17
20:36:31|21256.9
20:36:32|21256.9
20:36:33|21256.9
20:36:34|21256.9
20:36:35|21256.9
20:36:36|21250.
20:36:37|21249.37
20:36:38|21254.35
20:36:39|21256.93
20:36:40|21256.93
20:36:41|21256.93
20:36:42|21256.93
20:36:43|21256.93
20:36:44|21256.93
20:36:45|21259.02
20:36:46|21259.02
20:36:47|21259.02
20:36:48|21261.11
20:36:49|21263.6
20:36:50|21263.6
20:36:51|21263.6
20:36:52|21263.6
20:36:53|21263.6
20:36:54|21255.78
20:36:55|21255.78
20:36:56|21259.82
20:36:57|21259.82
20:36:58|21259.82
20:36:59|21259.82
20:37:00|21265.46
20:37:01|21265.1
20:37:02|21265.1
20:37:03|21262.34
20:37:04|21262.34
20:37:05|21262.34
20:37:06|21262.34
20:37:07|21262.34
20:37:08|21262.34
20:37:09|21262.34
20:37:10|21262.34
20:37:11|21265.03
20:37:12|21265.03
20:37:14|21265.03
20:37:15|21265.03
20:37:17|21265.03
20:37:17|21265.03
20:37:19|21270.34
20:37:19|21273.03
20:37:21|21273.03
20:37:22|21273.81
20:37:23|21277.48
20:37:23|21277.48
20:37:25|21280.
20:37:25|21280.
20:37:27|21283.55
20:37:28|21283.55
20:37:29|21274.81
20:37:30|21281.98
20:37:32|21282.78
20:37:33|21282.78
20:37:34|21282.78
20:37:35|21282.78
20:37:36|21282.22
20:37:37|21282.22
20:37:38|21282.22
20:37:39|21274.44
20:37:40|21274.44
20:37:41|21274.44
20:37:43|21274.44
20:37:43|21274.44
20:37:44|21274.44
20:37:45|21274.44
20:37:46|21274.44
20:37:47|21274.44
20:37:48|21274.44
20:37:49|21274.44
20:37:50|21274.44
20:37:51|21274.44
20:37:52|21274.44
20:37:53|21274.44
20:37:54|21274.44
20:37:56|21274.44
20:37:56|21274.44
20:37:57|21274.44
20:37:58|21282.15
20:37:59|21282.15
20:38:00|21282.15
20:38:01|21282.15
20:38:02|21282.15
20:38:03|21282.15
20:38:04|21282.15
20:38:05|21282.15
20:38:06|21282.15
20:38:07|21282.15
20:38:08|21282.15
20:38:09|21282.15
20:38:10|21282.15
20:38:12|21282.15
20:38:13|21282.15
20:38:14|21282.15
20:38:14|21272.52
20:38:15|21272.52
20:38:17|21270.39
20:38:18|21270.39
20:38:20|21266.7
20:38:20|21266.7
20:38:21|21266.7
20:38:22|21270.05
20:38:24|21270.05
20:38:25|21269.38
20:38:25|21265.03
20:38:27|21265.03
20:38:27|21268.3
20:38:29|21268.3
20:38:30|21268.3
20:38:31|21268.3
20:38:32|21268.3
20:38:32|21268.3
20:38:33|21268.3
20:38:34|21268.3
20:38:35|21268.3
20:38:37|21270.54
20:38:38|21270.54
20:38:39|21270.54
20:38:40|21268.3
20:38:41|21268.3
20:38:42|21268.3
20:38:43|21268.3
20:38:44|21268.3
20:38:45|21270.31
20:38:46|21270.31
20:38:47|21270.31
20:38:48|21270.31
20:38:49|21270.31
20:38:50|21270.31
20:38:51|21270.31
20:38:52|21263.52
20:38:53|21263.52
20:38:55|21263.52
20:38:56|21263.52
20:38:56|21263.52
20:38:57|21267.2
20:38:58|21267.2
20:39:00|21267.2
20:39:00|21267.2
20:39:01|21267.2
20:39:02|21267.2
20:39:04|21267.2
20:39:04|21267.2
20:39:05|21267.2
20:39:07|21267.2
20:39:07|21267.2
20:39:09|21267.2
20:39:09|21265.36
20:39:10|21265.36
20:39:12|21265.36
20:39:13|21265.36
20:39:14|21265.36
20:39:16|21263.46
20:39:16|21263.46
20:39:18|21263.46
20:39:18|21263.46
20:39:20|21263.46
20:39:20|21263.46
20:39:22|21263.46
20:39:23|21263.46
20:39:24|21263.46
20:39:25|21263.46
20:39:26|21263.46
20:39:28|21263.46
20:39:29|21263.46
20:39:30|21263.46
20:39:30|21263.46
20:39:32|21263.46
20:39:32|21263.46
20:39:33|21274.37
20:39:34|21274.37
20:39:36|21274.37
20:39:36|21274.37
20:39:37|21274.37
20:39:38|21274.37
20:39:40|21274.37
20:39:41|21274.37
20:39:42|21274.37
20:39:43|21274.37
20:39:44|21274.37
20:39:45|21274.37
20:39:46|21274.37
20:39:47|21272.04
20:39:48|21272.04
20:39:49|21272.04
20:39:50|21272.04
20:39:51|21272.04
20:39:52|21272.04
20:39:53|21272.04
20:39:54|21271.17
20:39:56|21271.17
20:39:56|21271.17
20:39:58|21271.17
20:39:58|21271.17
20:39:59|21271.17
20:40:00|21271.17
20:40:02|21271.17
20:40:03|21271.17
20:40:04|21271.17
20:40:05|21270.
20:40:06|21270.
20:40:07|21270.
20:40:08|21270.
20:40:09|21270.
20:40:10|21270.
20:40:12|21266.34
20:40:13|21266.34
20:40:14|21266.34
20:40:16|21266.34
20:40:16|21266.34
20:40:18|21266.34
20:40:20|21266.34
20:40:21|21269.35
20:40:22|21269.35
20:40:23|21269.35
20:40:24|21269.35
20:40:25|21272.42
20:40:26|21272.42
20:40:27|21266.88
20:40:28|21266.88
20:40:29|21266.88
20:40:30|21266.88
20:40:31|21264.36
20:40:32|21264.36
20:40:33|21264.36
20:40:34|21264.36
20:40:35|21264.36
20:40:36|21264.36
20:40:37|21264.36
20:40:39|21264.36
20:40:40|21264.36
20:40:41|21264.36
20:40:42|21264.36
20:40:43|21264.36
20:40:44|21264.36
20:40:45|21264.36
20:40:46|21264.36
20:40:47|21264.36
20:40:49|21264.36
20:40:49|21264.36
20:40:51|21264.36
20:40:51|21263.41
20:40:53|21258.2
20:40:54|21264.04
20:40:56|21264.04
20:40:56|21260.92
20:40:57|21260.92
20:40:58|21260.92
20:41:00|21254.65
20:41:01|21254.65
20:41:01|21259.4
20:41:02|21259.4
20:41:04|21265.6
20:41:05|21265.6
20:41:05|21265.6
20:41:07|21265.6
20:41:08|21265.6
20:41:09|21265.6
20:41:10|21265.6
20:41:11|21265.6
20:41:12|21265.6
20:41:13|21265.6
20:41:14|21265.6
20:41:15|21265.6
20:41:17|21265.6
20:41:18|21265.6
20:41:19|21265.6
20:41:20|21265.6
20:41:21|21265.6
20:41:22|21265.6
20:41:23|21265.6
20:41:24|21270.76
20:41:25|21270.76
20:41:26|21270.76
20:41:27|21270.76
20:41:28|21270.76
20:41:29|21270.76
20:41:30|21270.76
20:41:31|21270.76
20:41:32|21270.76
20:41:34|21270.76
20:41:34|21271.61
20:41:36|21271.61
20:41:37|21271.61
20:41:37|21271.61
20:41:39|21271.61
20:41:40|21267.99
20:41:42|21267.99
20:41:43|21267.99
20:41:44|21267.99
20:41:45|21271.67
20:41:46|21271.67
20:41:47|21271.67
20:41:48|21271.67
20:41:48|21267.39
20:41:51|21267.39
20:41:52|21267.39
20:41:53|21267.39
20:41:54|21264.33
20:41:55|21264.33
20:41:56|21264.33
20:41:57|21264.33
20:41:57|21264.33
20:41:59|21264.33
20:42:00|21264.33
20:42:01|21272.78
20:42:02|21271.75
20:42:04|21272.8
20:42:04|21272.8
20:42:05|21272.8
20:42:06|21272.8
20:42:07|21272.8
20:42:08|21272.8
20:42:09|21275.84
20:42:10|21275.84
20:42:11|21275.84
20:42:12|21275.84
20:42:14|21275.84
20:42:14|21275.84
20:42:16|21269.77
20:42:17|21267.98
20:42:18|21267.98
20:42:19|21267.98
20:42:21|21268.51
20:42:21|21268.48
20:42:23|21268.48
20:42:24|21268.48
20:42:26|21268.48
20:42:26|21268.48
20:42:28|21268.64
20:42:28|21268.64
20:42:30|21268.64
20:42:31|21266.74
20:42:31|21266.42
20:42:32|21269.85
20:42:34|21265.73
20:42:35|21265.73
20:42:36|21265.73
20:42:36|21266.56
20:42:38|21268.03
20:42:39|21268.03
20:42:41|21272.39
20:42:41|21272.39
20:42:42|21272.39
20:42:43|21272.39
20:42:44|21272.39
20:42:45|21272.39
20:42:46|21272.39
20:42:48|21275.49
20:42:50|21275.49
20:42:50|21275.49
20:42:51|21270.
20:42:52|21270.
20:42:53|21270.
20:42:54|21265.73
20:42:55|21265.73
20:42:56|21265.73
20:42:57|21265.73
20:42:58|21265.73
20:42:59|21265.73
20:43:00|21265.73
20:43:01|21266.8
20:43:02|21266.8
20:43:03|21266.8
20:43:04|21263.01
20:43:05|21258.46
20:43:06|21258.46
20:43:07|21256.88
20:43:08|21256.88
20:43:09|21262.81
20:43:10|21262.81
20:43:11|21262.81
20:43:13|21262.81
20:43:15|21260.43
20:43:15|21260.43
20:43:17|21260.43
20:43:18|21260.43
20:43:20|21260.43
20:43:20|21260.43
20:43:21|21260.43
20:43:22|21260.43
20:43:24|21260.43
20:43:26|21260.43
20:43:26|21260.43
20:43:27|21260.43
20:43:28|21260.43
20:43:29|21261.48
20:43:30|21261.48
20:43:33|21263.74
20:43:35|21259.05
20:43:35|21259.05
20:43:37|21259.05
20:43:38|21257.87
20:43:39|21257.87
20:43:39|21257.87
20:43:41|21262.37
20:43:41|21262.37
20:43:42|21262.37
20:43:44|21262.37
20:43:44|21262.37
20:43:46|21262.37
20:43:47|21262.37
20:43:48|21262.37
20:43:48|21259.83
20:43:49|21259.83
20:43:50|21259.83
20:43:52|21259.83
20:43:52|21259.83
20:43:54|21259.83
20:43:55|21259.83
20:43:56|21259.83
20:43:57|21259.83
20:43:58|21259.83
20:43:59|21259.83
20:44:00|21259.83
20:44:01|21259.83
20:44:02|21259.83
20:44:03|21259.83
20:44:04|21259.83
20:44:05|21263.24
20:44:06|21263.24
20:44:07|21263.24
20:44:08|21263.24
20:44:09|21263.24
20:44:10|21259.83
20:44:11|21259.83
20:44:12|21259.83
20:44:13|21259.83
20:44:15|21259.83
20:44:15|21259.83
20:44:17|21259.83
20:44:18|21259.83
20:44:19|21259.83
20:44:20|21259.83
20:44:22|21256.97
20:44:23|21256.97
20:44:24|21256.92
20:44:25|21262.4
20:44:26|21262.4
20:44:27|21262.4
20:44:29|21262.4
20:44:29|21262.4
20:44:30|21262.4
20:44:31|21262.47
20:44:32|21262.47
20:44:33|21262.79
20:44:34|21262.03
20:44:35|21262.03
20:44:36|21256.11
20:44:37|21256.11
20:44:38|21247.
20:44:39|21247.
20:44:40|21251.22
20:44:41|21251.22
20:44:43|21251.22
20:44:43|21247.24
20:44:44|21247.24
20:44:45|21247.24
20:44:46|21247.24
20:44:47|21247.24
20:44:48|21247.24
20:44:49|21247.24
20:44:50|21254.11
20:44:51|21254.11
20:44:52|21254.11
20:44:53|21254.11
20:44:54|21254.11
20:44:55|21256.85
20:44:56|21256.85
20:44:57|21256.85
20:44:58|21256.85
20:44:59|21254.76
20:45:00|21256.89
20:45:01|21256.89
20:45:02|21256.89
20:45:04|21256.89
20:45:05|21256.89
20:45:06|21256.89
20:45:06|21256.89
20:45:09|21256.89
20:45:09|21256.89
20:45:10|21253.52
20:45:11|21253.52
20:45:12|21253.52
20:45:13|21253.52
20:45:14|21253.52
20:45:15|21259.58
20:45:16|21259.58
20:45:17|21259.58
20:45:18|21259.58
20:45:19|21259.58
20:45:21|21258.91
20:45:22|21258.91
20:45:23|21258.91
20:45:24|21258.91
20:45:24|21258.89
20:45:26|21258.89
20:45:27|21258.89
20:45:28|21258.89
20:45:29|21260.39
20:45:30|21260.39
20:45:31|21260.39
20:45:32|21260.39
20:45:33|21260.39
20:45:34|21260.39
20:45:35|21259.
20:45:36|21259.
20:45:37|21259.
20:45:39|21259.
20:45:39|21259.
20:45:40|21259.
20:45:41|21266.8
20:45:42|21266.8
20:45:44|21266.8
20:45:45|21265.55
20:45:46|21265.55
20:45:46|21265.55
20:45:48|21265.08
20:45:49|21265.08
20:45:50|21265.08
20:45:51|21265.08
20:45:52|21265.66
20:45:53|21265.66
20:45:54|21268.
20:45:55|21268.
20:45:55|21268.
20:45:56|21268.
20:45:57|21268.
20:45:59|21266.09
20:46:00|21253.46
20:46:01|21253.46
20:46:02|21253.46
20:46:03|21253.46
20:46:04|21260.33
20:46:06|21260.33
20:46:06|21260.33
20:46:08|21260.33
20:46:09|21260.33
20:46:09|21260.33
20:46:10|21260.33
20:46:12|21260.33
20:46:12|21260.33
20:46:14|21260.33
20:46:14|21260.33
20:46:16|21260.33
20:46:16|21260.33
20:46:18|21263.54
20:46:19|21263.54
20:46:21|21260.32
20:46:21|21260.32
20:46:22|21260.32
20:46:24|21260.32
20:46:25|21260.32
20:46:27|21260.32
20:46:27|21259.25
20:46:28|21259.25
20:46:29|21259.25
20:46:30|21259.25
20:46:31|21259.25
20:46:33|21259.25
20:46:34|21259.25
20:46:35|21263.54
20:46:35|21263.54
20:46:37|21263.54
20:46:38|21263.54
20:46:38|21263.54
20:46:40|21261.39
20:46:42|21261.39
20:46:42|21261.39
20:46:43|21261.39
20:46:44|21257.12
20:46:45|21257.12
20:46:46|21257.12
20:46:47|21264.62
20:46:48|21264.62
20:46:50|21264.62
20:46:50|21264.62
20:46:52|21264.62
20:46:53|21257.12
20:46:54|21257.12
20:46:54|21255.6
20:46:56|21255.6
20:46:57|21260.36
20:46:58|21260.36
20:46:59|21260.36
20:46:59|21260.36
20:47:01|21254.99
20:47:01|21254.99
20:47:03|21254.99
20:47:04|21254.99
20:47:05|21254.99
20:47:07|21254.99
20:47:07|21254.99
20:47:08|21254.99
20:47:09|21254.99
20:47:10|21254.99
20:47:11|21254.99
20:47:12|21254.99
20:47:13|21254.99
20:47:14|21254.99
20:47:16|21254.99
20:47:16|21254.99
20:47:18|21254.99
20:47:20|21254.99
20:47:21|21255.91
20:47:22|21255.91
20:47:24|21254.74
20:47:25|21254.02
20:47:26|21254.02
20:47:27|21253.92
20:47:28|21253.92
20:47:29|21253.92
20:47:30|21253.92
20:47:31|21253.58
20:47:32|21253.58
20:47:33|21253.58
20:47:33|21253.58
20:47:35|21253.58
20:47:36|21253.58
20:47:36|21253.58
20:47:38|21253.58
20:47:39|21260.27
20:47:39|21260.27
20:47:41|21260.27
20:47:42|21260.27
20:47:43|21260.27
20:47:45|21260.27
20:47:45|21260.27
20:47:46|21260.27
20:47:48|21260.27
20:47:48|21260.27
20:47:50|21260.27
20:47:51|21260.27
20:47:52|21260.27
20:47:53|21256.45
20:47:54|21256.45
20:47:54|21256.45
20:47:56|21256.82
20:47:57|21256.82
20:47:59|21260.11
20:47:59|21260.11
20:48:00|21263.11
20:48:01|21259.67
20:48:02|21259.67
20:48:03|21259.67
20:48:04|21259.67
20:48:05|21259.67
20:48:06|21259.67
20:48:07|21259.67
20:48:08|21259.67
20:48:09|21259.67
20:48:10|21257.9
20:48:11|21257.9
20:48:12|21260.22
20:48:14|21260.22
20:48:14|21260.22
20:48:17|21260.22
20:48:18|21260.22
20:48:19|21260.22
20:48:20|21260.22
20:48:20|21260.22
20:48:23|21266.45
20:48:23|21266.45
20:48:24|21266.45
20:48:25|21266.45
20:48:26|21261.19
20:48:28|21261.19
20:48:29|21261.19
20:48:30|21261.73
20:48:31|21261.8
20:48:32|21261.8
20:48:33|21261.8
20:48:35|21260.23
20:48:35|21260.23
20:48:36|21260.23
20:48:37|21260.23
20:48:38|21260.23
20:48:40|21260.23
20:48:42|21259.19
20:48:42|21259.19
20:48:43|21259.19
20:48:44|21259.19
20:48:45|21259.19
20:48:46|21259.19
20:48:47|21261.01
20:48:48|21261.01
20:48:49|21261.01
20:48:50|21261.01
20:48:51|21261.01
20:48:52|21261.01
20:48:53|21261.01
20:48:54|21261.01
20:48:55|21261.01
20:48:56|21261.01
20:48:57|21261.01
20:48:58|21261.01
20:48:59|21261.01
20:49:00|21261.01
20:49:01|21267.29
20:49:02|21267.29
20:49:03|21267.29
20:49:04|21267.29
20:49:05|21267.29
20:49:06|21267.29
20:49:07|21267.29
20:49:08|21267.29
20:49:09|21267.29
20:49:10|21267.29
20:49:11|21267.29
20:49:12|21267.29
20:49:13|21267.29
20:49:14|21267.29
20:49:15|21267.29
20:49:17|21267.29
20:49:17|21267.29
20:49:20|21267.29
20:49:21|21267.29
20:49:22|21258.51
20:49:22|21263.37
20:49:24|21263.37
20:49:25|21263.37
20:49:25|21263.37
20:49:27|21263.37
20:49:28|21256.78
20:49:29|21253.36
20:49:30|21253.36
20:49:31|21253.36
20:49:32|21253.36
20:49:33|21253.36
20:49:34|21253.36
20:49:35|21253.36
20:49:36|21253.36
20:49:37|21253.36
20:49:38|21253.36
20:49:39|21253.36
20:49:40|21253.36
20:49:41|21253.36
20:49:42|21243.15
20:49:43|21242.69
20:49:44|21247.66
20:49:45|21247.66
20:49:46|21247.66
20:49:47|21240.
20:49:48|21240.
20:49:49|21240.
20:49:50|21240.
20:49:51|21240.
20:49:52|21240.
20:49:53|21240.
20:49:54|21240.
20:49:55|21240.
20:49:56|21240.
20:49:57|21240.
20:49:58|21243.29
20:49:59|21243.29
20:50:00|21243.29
20:50:01|21243.91
20:50:02|21243.91
20:50:03|21243.91
20:50:05|21243.91
20:50:05|21243.91
20:50:07|21243.91
20:50:08|21243.91
20:50:09|21243.73
20:50:10|21243.73
20:50:11|21243.73
20:50:12|21243.73
20:50:13|21243.73
20:50:14|21243.73
20:50:15|21243.73
20:50:16|21243.73
20:50:17|21243.73
20:50:18|21243.73
20:50:19|21243.73
20:50:20|21244.48
20:50:21|21244.48
20:50:22|21244.48
20:50:23|21244.48
20:50:24|21244.48
20:50:25|21244.48
20:50:26|21244.48
20:50:27|21244.48
20:50:28|21244.48
20:50:29|21246.6
20:50:30|21246.6
20:50:32|21243.73
20:50:32|21243.73
20:50:34|21243.73
20:50:34|21243.73
20:50:36|21245.93
20:50:36|21239.73
20:50:38|21239.73
20:50:38|21239.73
20:50:40|21238.18
20:50:40|21238.18
20:50:41|21238.18
20:50:42|21238.18
20:50:44|21238.18
20:50:45|21238.18
20:50:46|21238.43
20:50:47|21238.43
20:50:48|21246.74
20:50:49|21246.74
20:50:51|21248.65
20:50:51|21248.65
20:50:53|21248.65
20:50:54|21248.65
20:50:54|21248.65
20:50:55|21248.65
20:50:56|21227.21
20:50:57|21230.99
20:50:59|21230.99
20:50:59|21236.26
20:51:01|21234.27
20:51:02|21234.27
20:51:03|21234.27
20:51:04|21234.27
20:51:04|21234.27
20:51:06|21246.65
20:51:07|21241.31
20:51:08|21244.11
20:51:10|21244.11
20:51:10|21244.11
20:51:11|21244.11
20:51:13|21244.11
20:51:13|21244.11
20:51:14|21250.85
20:51:16|21250.85
20:51:16|21245.38
20:51:18|21245.38
20:51:19|21245.38
20:51:20|21245.38
20:51:21|21245.38
20:51:22|21245.38
20:51:23|21245.38
20:51:24|21245.38
20:51:26|21245.38
20:51:27|21250.79
20:51:28|21250.79
20:51:29|21242.98
20:51:30|21242.98
20:51:32|21242.98
20:51:32|21242.98
20:51:33|21242.98
20:51:34|21242.98
20:51:36|21245.05
20:51:37|21245.05
20:51:38|21245.05
20:51:39|21245.05
20:51:40|21245.05
20:51:41|21245.05
20:51:43|21245.05
20:51:43|21243.09
20:51:45|21243.09
20:51:46|21243.09
20:51:47|21243.09
20:51:49|21243.65
20:51:50|21243.65
20:51:50|21245.05
20:51:52|21245.05
20:51:53|21245.05
20:51:54|21245.05
20:51:54|21243.09
20:51:56|21241.29
20:51:57|21241.29
20:51:58|21241.29
20:52:00|21241.29
20:52:01|21241.29
20:52:02|21241.29
20:52:03|21241.29
20:52:04|21241.29
20:52:05|21241.29
20:52:06|21241.29
20:52:07|21241.29
20:52:08|21241.29
20:52:09|21241.29
20:52:10|21241.29
20:52:11|21241.29
20:52:12|21241.29
20:52:13|21241.29
20:52:14|21241.29
20:52:15|21241.29
20:52:16|21243.03
20:52:17|21239.18
20:52:18|21240.1
20:52:20|21240.1
20:52:20|21240.1
20:52:22|21247.51
20:52:23|21247.51
20:52:24|21247.51
20:52:25|21247.51
20:52:27|21239.17
20:52:28|21239.17
20:52:29|21239.17
20:52:30|21239.17
20:52:32|21239.17
20:52:33|21239.17
20:52:34|21239.17
20:52:35|21239.17
20:52:36|21239.17
20:52:37|21239.17
20:52:38|21239.17
20:52:39|21239.17
20:52:40|21239.17
20:52:41|21239.17
20:52:42|21239.17
20:52:43|21239.17
20:52:44|21239.17
20:52:45|21239.17
20:52:46|21239.17
20:52:47|21239.17
20:52:48|21236.79
20:52:49|21236.79
20:52:50|21236.79
20:52:51|21239.25
20:52:52|21239.25
20:52:53|21225.52
20:52:55|21227.55
20:52:55|21227.55
20:52:56|21234.57
20:52:57|21234.57
20:52:58|21234.57
20:52:59|21233.11
20:53:00|21233.11
20:53:01|21233.11
20:53:02|21233.11
20:53:03|21233.11
20:53:04|21233.11
20:53:05|21237.19
20:53:06|21237.01
20:53:07|21237.01
20:53:08|21232.64
20:53:09|21231.57
20:53:11|21231.57
20:53:11|21231.57
20:53:13|21231.57
20:53:14|21231.57
20:53:14|21231.57
20:53:16|21231.57
20:53:17|21231.57
20:53:18|21219.11
20:53:19|21219.26
20:53:20|21219.26
20:53:21|21219.26
20:53:22|21219.26
20:53:24|21219.26
20:53:24|21219.26
20:53:25|21219.26
20:53:26|21221.23
20:53:28|21221.23
20:53:29|21221.23
20:53:29|21221.23
20:53:30|21222.47
20:53:32|21222.47
20:53:33|21222.47
20:53:34|21222.47
20:53:35|21215.45
20:53:36|21215.45
20:53:37|21215.45
20:53:38|21215.45
20:53:39|21215.45
20:53:40|21215.45
20:53:41|21215.45
20:53:42|21215.45
20:53:43|21215.45
20:53:44|21223.8
20:53:45|21223.8
20:53:46|21223.8
20:53:47|21223.8
20:53:48|21223.8
20:53:49|21223.8
20:53:50|21227.66
20:53:51|21227.66
20:53:53|21227.67
20:53:53|21227.67
20:53:54|21227.67
20:53:55|21227.67
20:53:56|21227.9
20:53:57|21226.52
20:53:58|21226.52
20:53:59|21226.52
20:54:00|21226.52
20:54:01|21226.52
20:54:02|21226.52
20:54:03|21226.52
20:54:04|21231.11
20:54:05|21231.11
20:54:06|21231.11
20:54:07|21231.11
20:54:08|21231.11
20:54:09|21231.11
20:54:10|21231.11
20:54:12|21233.32
20:54:14|21233.32
20:54:15|21233.2
20:54:16|21237.24
20:54:17|21237.24
20:54:18|21236.17
20:54:20|21236.17
20:54:21|21236.17
20:54:22|21236.17
20:54:22|21236.17
20:54:24|21236.17
20:54:26|21236.17
20:54:26|21236.17
20:54:28|21237.24
20:54:28|21237.24
20:54:31|21237.24
20:54:31|21237.24
20:54:32|21237.24
20:54:33|21238.31
20:54:34|21238.31
20:54:35|21238.31
20:54:36|21229.83
20:54:37|21217.74
20:54:38|21217.74
20:54:39|21217.74
20:54:40|21217.74
20:54:41|21217.74
20:54:42|21237.24
20:54:43|21230.71
20:54:45|21221.62
20:54:47|21220.22
20:54:47|21220.22
20:54:48|21220.22
20:54:49|21221.4
20:54:50|21221.4
20:54:51|21221.4
20:54:52|21221.4
20:54:53|21221.4
20:54:54|21221.4
20:54:55|21221.4
20:54:56|21221.4
20:54:57|21222.35
20:54:58|21222.35
20:54:59|21222.35
20:55:00|21216.46
20:55:01|21216.48
20:55:02|21216.48
20:55:03|21216.48
20:55:04|21216.48
20:55:05|21216.48
20:55:06|21216.48
20:55:07|21216.48
20:55:08|21216.48
20:55:09|21216.45
20:55:10|21216.45
20:55:11|21216.45
20:55:12|21216.45
20:55:13|21216.45
20:55:14|21212.11
20:55:15|21212.11
20:55:16|21203.64
20:55:17|21210.52
20:55:18|21210.52
20:55:20|21208.85
20:55:22|21208.85
20:55:23|21208.99
20:55:23|21214.53
20:55:25|21214.53
20:55:26|21214.53
20:55:27|21205.
20:55:27|21214.99
20:55:29|21214.99
20:55:30|21214.99
20:55:32|21215.01
20:55:32|21215.01
20:55:33|21215.01
20:55:35|21215.01
20:55:36|21215.01
20:55:37|21215.01
20:55:38|21211.95
20:55:39|21211.95
20:55:40|21211.95
20:55:41|21211.95
20:55:42|21211.95
20:55:43|21211.95
20:55:44|21211.95
20:55:45|21211.95
20:55:47|21211.95
20:55:47|21211.95
20:55:48|21211.95
20:55:49|21209.61
20:55:50|21209.61
20:55:51|21213.06
20:55:52|21213.06
20:55:53|21213.06
20:55:54|21213.06
20:55:55|21213.06
20:55:56|21213.06
20:55:57|21213.06
20:55:58|21213.06
20:55:59|21213.06
20:56:00|21213.06
20:56:01|21213.06
20:56:02|21213.06
20:56:03|21213.06
20:56:04|21213.06
20:56:06|21213.06
20:56:06|21213.06
20:56:08|21215.45
20:56:08|21215.53
20:56:09|21221.32
20:56:11|21215.98
20:56:12|21215.98
20:56:13|21215.98
20:56:14|21215.98
20:56:15|21215.98
20:56:15|21215.98
20:56:16|21215.98
20:56:17|21215.98
20:56:19|21219.17
20:56:20|21219.17
20:56:21|21219.17
20:56:22|21222.52
20:56:24|21223.07
20:56:25|21223.07
20:56:27|21223.07
20:56:27|21223.07
20:56:28|21223.07
20:56:30|21223.07
20:56:32|21229.38
20:56:32|21229.38
20:56:34|21229.38
20:56:35|21229.38
20:56:36|21221.57
20:56:37|21230.85
20:56:38|21230.85
20:56:38|21226.85
20:56:41|21227.21
20:56:41|21227.21
20:56:42|21226.15
20:56:43|21226.15
20:56:44|21226.15
20:56:45|21226.15
20:56:47|21226.15
20:56:48|21217.85
20:56:49|21223.99
20:56:51|21223.99
20:56:51|21223.99
20:56:53|21223.99
20:56:54|21223.99
20:56:54|21223.99
20:56:56|21223.99
20:56:57|21223.99
20:56:58|21223.99
20:56:59|21223.99
20:57:00|21223.99
20:57:01|21223.99
20:57:02|21223.99
20:57:03|21223.99
20:57:04|21223.99
20:57:05|21223.99
20:57:06|21223.99
20:57:06|21225.04
20:57:08|21225.04
20:57:09|21225.04
20:57:09|21225.04
20:57:11|21225.04
20:57:12|21225.04
20:57:13|21225.04
20:57:14|21225.04
20:57:15|21225.04
20:57:16|21225.04
20:57:17|21225.04
20:57:18|21230.27
20:57:19|21222.98
20:57:20|21230.27
20:57:21|21228.12
20:57:23|21228.56
20:57:24|21228.56
20:57:24|21228.56
20:57:26|21228.56
20:57:27|21228.56
20:57:28|21228.56
20:57:30|21228.56
20:57:30|21226.38
20:57:31|21226.38
20:57:33|21226.38
20:57:34|21226.38
20:57:35|21226.38
20:57:36|21226.38
20:57:36|21226.38
20:57:38|21226.38
20:57:39|21226.38
20:57:39|21226.38
20:57:40|21226.38
20:57:41|21226.38
20:57:43|21226.38
20:57:44|21226.38
20:57:44|21230.27
20:57:46|21229.47
20:57:48|21229.47
20:57:48|21229.47
20:57:49|21229.47
20:57:50|21229.47
20:57:52|21229.47
20:57:53|21229.47
20:57:54|21232.34
20:57:54|21232.34
20:57:56|21232.34
20:57:57|21232.34
20:57:58|21232.34
20:57:59|21234.46
20:58:00|21234.46
20:58:01|21240.
20:58:02|21240.
20:58:03|21242.12
20:58:04|21242.12
20:58:05|21242.12
20:58:06|21242.12
20:58:07|21242.12
20:58:08|21242.12
20:58:09|21242.12
20:58:10|21236.82
20:58:12|21228.3
20:58:12|21228.3
20:58:14|21228.3
20:58:15|21234.65
20:58:16|21234.65
20:58:17|21236.83
20:58:17|21236.83
20:58:19|21236.83
20:58:20|21236.83
20:58:20|21236.83
20:58:22|21236.83
20:58:23|21236.83
20:58:24|21236.83
20:58:25|21236.83
20:58:26|21233.36
20:58:28|21233.36
20:58:29|21233.36
20:58:31|21230.96
20:58:31|21230.96
20:58:32|21230.96
20:58:33|21230.96
20:58:34|21230.96
20:58:35|21230.96
20:58:36|21230.96
20:58:37|21230.96
20:58:38|21230.96
20:58:39|21230.96
20:58:40|21230.96
20:58:41|21230.96
20:58:42|21230.96
20:58:43|21230.96
20:58:44|21232.98
20:58:45|21232.98
20:58:46|21232.98
20:58:47|21232.98
20:58:48|21232.98
20:58:49|21232.98
20:58:50|21232.98
20:58:51|21232.98
20:58:52|21232.98
20:58:53|21232.98
20:58:54|21232.98
20:58:55|21232.98
20:58:56|21232.98
20:58:58|21232.98
20:58:58|21232.98
20:59:00|21239.37
20:59:01|21239.37
20:59:02|21239.37
20:59:04|21238.08
20:59:04|21248.94
20:59:06|21247.69
20:59:07|21247.69
20:59:09|21247.69
20:59:09|21247.69
20:59:10|21247.34
20:59:11|21249.81
20:59:12|21249.81
20:59:13|21255.18
20:59:14|21255.18
20:59:15|21255.18
20:59:16|21255.18
20:59:17|21255.18
20:59:18|21255.18
20:59:19|21260.01
20:59:20|21260.01
20:59:21|21260.01
20:59:23|21262.14
20:59:23|21262.14
20:59:25|21262.14
20:59:26|21262.14
20:59:27|21262.14
20:59:28|21262.14
20:59:29|21262.14
20:59:30|21262.14
20:59:31|21259.75
20:59:32|21259.97
20:59:33|21259.97
20:59:33|21254.32
20:59:34|21254.32
20:59:36|21259.29
20:59:37|21257.09
20:59:38|21257.09
20:59:38|21257.09
20:59:39|21257.09
20:59:41|21257.09
20:59:41|21257.09
20:59:43|21257.09
20:59:44|21257.09
20:59:44|21257.09
20:59:47|21257.09
20:59:47|21257.09
20:59:48|21257.09
20:59:50|21257.09
20:59:51|21257.09
20:59:52|21257.09
20:59:53|21257.09
20:59:53|21257.09
20:59:55|21257.09
20:59:56|21257.09
20:59:56|21257.09
20:59:58|21257.09
20:59:58|21257.09
21:00:00|21257.09
21:00:01|21260.12
21:00:02|21260.12
21:00:03|21260.12
21:00:04|21260.12
21:00:05|21260.12
21:00:07|21260.12
21:00:07|21260.12
21:00:08|21260.12
21:00:09|21260.12
21:00:10|21260.12
21:00:11|21260.12
21:00:12|21260.12
21:00:13|21260.12
21:00:14|21260.12
21:00:15|21252.62
21:00:17|21252.62
21:00:18|21252.62
21:00:19|21252.62
21:00:20|21252.62
21:00:21|21252.62
21:00:22|21252.62
21:00:23|21252.62
21:00:25|21247.71
21:00:26|21247.71
21:00:27|21247.71
21:00:28|21247.71
21:00:29|21247.71
21:00:30|21247.71
21:00:31|21262.02
21:00:32|21266.24
21:00:33|21266.24
21:00:34|21265.21
21:00:35|21265.21
21:00:36|21265.21
21:00:37|21257.01
21:00:38|21257.01
21:00:39|21257.01
21:00:41|21259.76
21:00:42|21259.76
21:00:43|21261.76
21:00:44|21261.76
21:00:44|21261.76
21:00:46|21261.76
21:00:47|21261.76
21:00:47|21261.76
21:00:49|21261.76
21:00:50|21261.76
21:00:51|21261.76
21:00:53|21261.76
21:00:53|21261.76
21:00:54|21261.76
21:00:55|21255.78
21:00:57|21257.09
21:00:57|21257.09
21:00:59|21257.09
21:00:59|21257.09
21:01:01|21250.43
21:01:01|21250.34
21:01:02|21258.28
21:01:04|21258.28
21:01:04|21258.28
21:01:06|21258.28
21:01:07|21258.28
21:01:08|21249.65
21:01:09|21244.87
21:01:10|21250.7
21:01:10|21250.75
21:01:11|21250.75
21:01:12|21248.19
21:01:14|21248.19
21:01:15|21243.34
21:01:16|21240.
21:01:17|21240.
21:01:18|21245.37
21:01:19|21245.37
21:01:21|21245.2
21:01:22|21245.18
21:01:22|21245.13
21:01:23|21245.13
21:01:25|21245.13
21:01:27|21245.13
21:01:27|21245.13
21:01:28|21245.13
21:01:29|21245.13
21:01:31|21245.13
21:01:31|21245.13
21:01:33|21245.13
21:01:34|21245.13
21:01:35|21248.82
21:01:36|21248.82
21:01:37|21248.82
21:01:37|21248.82
21:01:39|21248.8
21:01:39|21248.8
21:01:41|21242.58
21:01:41|21242.58
21:01:43|21242.58
21:01:44|21242.58
21:01:44|21242.58
21:01:46|21242.58
21:01:46|21247.52
21:01:47|21247.52
21:01:48|21238.22
21:01:50|21238.22
21:01:50|21238.22
21:01:52|21238.22
21:01:53|21238.22
21:01:54|21238.22
21:01:55|21238.22
21:01:56|21238.22
21:01:57|21241.9
21:01:58|21241.9
21:01:59|21241.9
21:02:00|21241.9
21:02:01|21241.9
21:02:03|21233.9
21:02:03|21233.91
21:02:04|21233.91
21:02:06|21227.85
21:02:06|21227.85
21:02:08|21225.19
21:02:08|21225.19
21:02:09|21225.19
21:02:10|21225.19
21:02:11|21225.19
21:02:12|21225.19
21:02:14|21225.19
21:02:15|21225.19
21:02:16|21225.19
21:02:17|21225.19
21:02:17|21228.61
21:02:18|21228.61
21:02:20|21228.61
21:02:21|21220.
21:02:22|21220.
21:02:24|21220.
21:02:25|21221.5
21:02:26|21221.5
21:02:27|21221.5
21:02:28|21221.5
21:02:29|21221.5
21:02:31|21225.04
21:02:31|21225.04
21:02:32|21223.46
21:02:34|21223.46
21:02:35|21223.46
21:02:36|21223.46
21:02:36|21223.46
21:02:37|21223.46
21:02:38|21223.46
21:02:39|21223.46
21:02:41|21223.46
21:02:41|21220.97
21:02:43|21220.97
21:02:44|21226.79
21:02:44|21226.79
21:02:45|21226.79
21:02:47|21226.79
21:02:47|21226.79
21:02:48|21226.79
21:02:49|21226.79
21:02:51|21226.79
21:02:52|21226.79
21:02:52|21226.79
21:02:54|21226.79
21:02:55|21226.79
21:02:56|21226.79
21:02:57|21226.79
21:02:58|21226.79
21:02:59|21226.79
21:03:00|21220.16
21:03:01|21217.4
21:03:03|21218.09
21:03:04|21218.09
21:03:05|21223.4
21:03:06|21223.4
21:03:07|21223.4
21:03:08|21223.4
21:03:09|21223.4
21:03:10|21223.4
21:03:11|21223.4
21:03:12|21223.4
21:03:13|21223.4
21:03:14|21223.4
21:03:15|21220.11
21:03:16|21220.11
21:03:17|21220.11
21:03:18|21220.11
21:03:19|21220.11
21:03:20|21220.11
21:03:21|21220.11
21:03:22|21222.54
21:03:23|21226.28
21:03:24|21226.28
21:03:25|21226.28
21:03:26|21226.28
21:03:27|21226.28
21:03:29|21227.82
21:03:29|21227.82
21:03:31|21228.96
21:03:32|21228.96
21:03:33|21232.73
21:03:34|21228.69
21:03:35|21228.59
21:03:36|21228.59
21:03:37|21228.59
21:03:38|21228.59
21:03:39|21230.84
21:03:40|21234.19
21:03:41|21234.19
21:03:42|21234.19
21:03:43|21234.19
21:03:44|21234.19
21:03:45|21234.19
21:03:46|21234.19
21:03:47|21234.19
21:03:48|21234.19
21:03:49|21234.19
21:03:50|21234.86
21:03:51|21234.86
21:03:52|21234.86
21:03:53|21234.86
21:03:54|21234.86
21:03:55|21234.86
21:03:56|21234.86
21:03:58|21229.99
21:03:59|21229.99
21:03:59|21229.99
21:04:01|21230.
21:04:02|21230.3
21:04:03|21230.3
21:04:04|21230.3
21:04:05|21230.3
21:04:06|21230.3
21:04:07|21230.3
21:04:08|21230.3
21:04:09|21230.3
21:04:10|21230.66
21:04:11|21230.66
21:04:12|21230.66
21:04:13|21230.66
21:04:15|21241.79
21:04:15|21241.79
21:04:17|21241.79
21:04:17|21241.79
21:04:18|21241.79
21:04:19|21241.79
21:04:21|21241.79
21:04:21|21241.79
21:04:23|21241.79
21:04:24|21242.45
21:04:24|21242.45
21:04:26|21237.47
21:04:27|21237.47
21:04:29|21237.47
21:04:30|21234.15
21:04:31|21234.15
21:04:32|21233.44
21:04:33|21233.44
21:04:34|21233.44
21:04:35|21233.44
21:04:36|21233.44
21:04:37|21233.44
21:04:38|21233.44
21:04:39|21233.44
21:04:40|21233.44
21:04:41|21233.44
21:04:42|21233.44
21:04:43|21233.44
21:04:44|21236.69
21:04:45|21235.63
21:04:47|21235.63
21:04:47|21235.63
21:04:48|21235.63
21:04:50|21235.63
21:04:51|21235.63
21:04:51|21235.63
21:04:53|21235.63
21:04:54|21235.63
21:04:55|21235.63
21:04:55|21235.63
21:04:57|21235.63
21:04:58|21235.63
21:04:59|21235.63
21:05:00|21235.63
21:05:01|21235.63
21:05:02|21235.63
21:05:03|21235.63
21:05:04|21235.63
21:05:05|21235.63
21:05:06|21235.63
21:05:07|21235.63
21:05:08|21235.63
21:05:09|21237.06
21:05:11|21237.06
21:05:11|21237.06
21:05:12|21237.06
21:05:14|21237.06
21:05:15|21237.06
21:05:15|21226.28
21:05:17|21225.72
21:05:17|21225.72
21:05:18|21225.72
21:05:19|21223.24
21:05:21|21223.24
21:05:22|21223.24
21:05:22|21223.24
21:05:23|21223.24
21:05:25|21223.24
21:05:26|21223.24
21:05:28|21223.24
21:05:29|21223.24
21:05:29|21223.24
21:05:31|21223.24
21:05:32|21223.24
21:05:33|21223.24
21:05:34|21225.86
21:05:35|21225.86
21:05:37|21225.86
21:05:37|21221.47
21:05:38|21221.47
21:05:39|21220.68
21:05:40|21220.67
21:05:41|21220.67
21:05:42|21220.67
21:05:43|21220.67
21:05:44|21220.67
21:05:45|21220.67
21:05:46|21220.67
21:05:47|21220.35
21:05:48|21220.35
21:05:49|21225.82
21:05:50|21230.12
21:05:52|21230.12
21:05:53|21230.12
21:05:53|21226.89
21:05:55|21226.89
21:05:56|21226.89
21:05:57|21226.89
21:05:58|21226.89
21:05:59|21226.89
21:06:00|21226.89
21:06:01|21226.89
21:06:02|21226.89
21:06:03|21235.93
21:06:05|21233.06
21:06:05|21233.06
21:06:07|21242.69
21:06:08|21242.69
21:06:09|21242.69
21:06:09|21242.69
21:06:11|21242.69
21:06:12|21242.69
21:06:13|21242.69
21:06:13|21242.69
21:06:15|21242.69
21:06:16|21237.48
21:06:17|21234.42
21:06:18|21234.42
21:06:18|21234.42
21:06:20|21236.15
21:06:20|21236.15
21:06:22|21232.5
21:06:23|21232.5
21:06:24|21233.77
21:06:26|21234.84
21:06:27|21234.84
21:06:28|21234.84
21:06:30|21234.84
21:06:31|21234.74
21:06:33|21234.74
21:06:34|21234.74
21:06:36|21234.74
21:06:36|21234.74
21:06:37|21234.74
21:06:38|21234.74
21:06:39|21234.74
21:06:40|21234.74
21:06:41|21234.74
21:06:43|21234.74
21:06:44|21234.74
21:06:46|21242.67
21:06:47|21241.6
21:06:48|21241.6
21:06:49|21232.5
21:06:50|21232.5
21:06:51|21232.5
21:06:52|21232.5
21:06:53|21232.5
21:06:54|21226.45
21:06:55|21226.45
21:06:56|21220.
21:06:58|21220.
21:06:59|21220.
21:07:00|21220.
21:07:00|21220.
21:07:02|21220.
21:07:03|21220.
21:07:04|21220.
21:07:05|21220.
21:07:06|21220.
21:07:07|21220.
21:07:08|21220.
21:07:09|21220.
21:07:10|21220.
21:07:11|21220.
21:07:12|21220.
21:07:13|21226.45
21:07:14|21226.45
21:07:15|21226.45
21:07:16|21226.45
21:07:17|21226.45
21:07:18|21226.45
21:07:19|21226.45
21:07:20|21226.45
21:07:21|21226.45
21:07:22|21228.03
21:07:23|21228.03
21:07:24|21228.03
21:07:26|21228.03
21:07:27|21228.03
21:07:28|21228.03
21:07:29|21228.03
21:07:30|21228.03
21:07:32|21226.45
21:07:33|21226.45
21:07:34|21222.76
21:07:36|21222.76
21:07:36|21231.91
21:07:38|21231.91
21:07:39|21231.92
21:07:40|21231.92
21:07:40|21231.92
21:07:42|21222.05
21:07:43|21222.05
21:07:43|21222.05
21:07:45|21222.05
21:07:46|21222.05
21:07:47|21223.87
21:07:49|21223.87
21:07:50|21223.87
21:07:51|21223.87
21:07:52|21223.87
21:07:52|21223.87
21:07:54|21223.87
21:07:54|21223.87
21:07:55|21223.87
21:07:57|21223.87
21:07:58|21223.87
21:07:59|21223.87
21:08:00|21223.87
21:08:00|21223.87
21:08:02|21223.87
21:08:03|21223.87
21:08:04|21223.87
21:08:05|21223.87
21:08:06|21223.87
21:08:07|21223.87
21:08:08|21223.87
21:08:09|21223.87
21:08:10|21228.87
21:08:11|21228.87
21:08:13|21228.87
21:08:14|21228.87
21:08:14|21228.87
21:08:15|21228.87
21:08:16|21228.87
21:08:18|21228.87
21:08:18|21228.87
21:08:19|21228.87
21:08:21|21228.87
21:08:21|21228.87
21:08:22|21228.87
21:08:24|21228.87
21:08:24|21228.87
21:08:25|21232.85
21:08:27|21232.85
21:08:29|21232.85
21:08:29|21228.54
21:08:31|21228.54
21:08:33|21228.54
21:08:34|21228.54
21:08:36|21227.44
21:08:37|21223.86
21:08:38|21227.44
21:08:39|21227.44
21:08:40|21227.44
21:08:40|21227.44
21:08:41|21227.44
21:08:42|21227.44
21:08:44|21227.44
21:08:45|21230.78
21:08:46|21230.78
21:08:47|21230.78
21:08:48|21230.78
21:08:49|21230.78
21:08:50|21230.78
21:08:51|21230.78
21:08:52|21230.78
21:08:53|21230.78
21:08:54|21230.78
21:08:55|21230.78
21:08:56|21227.58
21:08:58|21220.4
21:08:59|21208.83
21:09:00|21208.83
21:09:01|21217.65
21:09:03|21217.65
21:09:03|21217.65
21:09:04|21217.65
21:09:06|21217.65
21:09:08|21217.65
21:09:08|21217.65
21:09:10|21217.65
21:09:11|21217.65
21:09:12|21217.65
21:09:12|21217.65
21:09:14|21217.65
21:09:16|21217.65
21:09:16|21217.65
21:09:17|21216.28
21:09:18|21216.28
21:09:19|21216.28
21:09:20|21216.28
21:09:21|21216.28
21:09:22|21216.28
21:09:23|21216.28
21:09:24|21216.28
21:09:26|21216.28
21:09:27|21216.28
21:09:29|21216.28
21:09:29|21216.28
21:09:30|21216.28
21:09:31|21216.28
21:09:32|21216.29
21:09:33|21219.65
21:09:35|21219.65
21:09:36|21219.65
21:09:37|21215.98
21:09:39|21215.98
21:09:40|21215.98
21:09:41|21215.98
21:09:41|21215.98
21:09:43|21215.98
21:09:44|21215.98
21:09:45|21215.98
21:09:45|21215.98
21:09:47|21208.48
21:09:47|21208.48
21:09:49|21208.48
21:09:49|21208.48
21:09:51|21208.48
21:09:51|21213.38
21:09:52|21211.78
21:09:54|21211.78
21:09:55|21212.29
21:09:56|21212.4
21:09:57|21212.4
21:09:57|21212.4
21:09:59|21212.4
21:09:59|21212.4
21:10:01|21212.4
21:10:02|21212.4
21:10:02|21212.4
21:10:03|21212.4
21:10:05|21212.4
21:10:06|21212.4
21:10:07|21207.6
21:10:08|21207.6
21:10:09|21207.6
21:10:10|21207.6
21:10:11|21207.6
21:10:12|21207.6
21:10:13|21207.6
21:10:14|21207.6
21:10:14|21207.6
21:10:15|21207.6
21:10:17|21207.6
21:10:18|21208.35
21:10:19|21208.35
21:10:20|21208.35
21:10:21|21208.35
21:10:22|21213.05
21:10:23|21213.05
21:10:24|21213.05
21:10:25|21213.05
21:10:27|21213.05
21:10:28|21213.05
21:10:28|21213.05
21:10:31|21205.65
21:10:31|21205.65
21:10:32|21205.65
21:10:33|21204.46
21:10:35|21204.46
21:10:35|21204.46
21:10:37|21204.46
21:10:37|21204.46
21:10:39|21204.46
21:10:40|21204.46
21:10:41|21204.46
21:10:42|21204.46
21:10:43|21208.45
21:10:44|21208.45
21:10:46|21208.45
21:10:46|21210.85
21:10:47|21210.85
21:10:48|21210.85
21:10:49|21210.85
21:10:51|21210.85
21:10:52|21201.77
21:10:52|21201.77
21:10:53|21201.77
21:10:55|21201.77
21:10:56|21201.77
21:10:57|21204.93
21:10:58|21204.93
21:10:59|21204.93
21:11:00|21204.93
21:11:01|21201.73
21:11:01|21201.73
21:11:03|21192.11
21:11:04|21203.98
21:11:05|21203.98
21:11:06|21199.65
21:11:06|21199.65
21:11:08|21196.44
21:11:09|21196.44
21:11:11|21196.44
21:11:12|21196.44
21:11:13|21196.44
21:11:13|21196.44
21:11:14|21196.44
21:11:16|21196.44
21:11:16|21196.44
21:11:18|21196.44
21:11:19|21191.65
21:11:19|21196.49
21:11:21|21196.49
21:11:21|21196.49
21:11:23|21196.49
21:11:23|21195.38
21:11:25|21193.34
21:11:26|21193.34
21:11:27|21192.43
21:11:28|21190.63
21:11:29|21190.63
21:11:30|21190.63
21:11:31|21190.63
21:11:32|21190.63
21:11:33|21190.63
21:11:34|21190.63
21:11:35|21196.74
21:11:36|21196.74
21:11:37|21196.74
21:11:38|21196.74
21:11:39|21196.74
21:11:40|21196.74
21:11:41|21196.74
21:11:42|21196.74
21:11:43|21194.4
21:11:44|21194.4
21:11:45|21194.4
21:11:46|21194.4
21:11:47|21194.4
21:11:48|21194.4
21:11:49|21194.4
21:11:50|21194.4
21:11:51|21194.4
21:11:52|21194.4
21:11:53|21194.4
21:11:54|21194.4
21:11:55|21194.4
21:11:56|21194.4
21:11:57|21196.61
21:11:58|21196.61
21:11:59|21196.61
21:12:00|21189.13
21:12:01|21189.13
21:12:02|21189.13
21:12:03|21189.13
21:12:04|21201.75
21:12:05|21201.75
21:12:06|21201.75
21:12:07|21201.75
21:12:08|21201.75
21:12:09|21201.75
21:12:10|21201.75
21:12:11|21201.75
21:12:12|21201.75
21:12:13|21201.75
21:12:14|21201.75
21:12:15|21201.75
21:12:16|21201.75
21:12:17|21201.75
21:12:18|21201.75
21:12:19|21201.75
21:12:20|21201.75
21:12:22|21201.75
21:12:23|21201.76
21:12:24|21201.76
21:12:25|21192.59
21:12:26|21192.59
21:12:27|21192.59
21:12:28|21201.76
21:12:29|21201.76
21:12:30|21201.76
21:12:31|21201.76
21:12:32|21201.76
21:12:33|21201.76
21:12:34|21201.76
21:12:35|21201.76
21:12:36|21201.76
21:12:37|21201.76
21:12:38|21201.76
21:12:39|21201.76
21:12:40|21201.76
21:12:41|21201.76
21:12:42|21201.76
21:12:43|21201.76
21:12:45|21201.76
21:12:46|21201.76
21:12:47|21201.76
21:12:49|21194.02
21:12:50|21194.02
21:12:50|21194.02
21:12:51|21194.02
21:12:53|21201.76
21:12:53|21201.76
21:12:55|21201.76
21:12:56|21201.76
21:12:57|21201.76
21:12:58|21201.76
21:12:59|21206.69
21:13:00|21206.69
21:13:02|21202.34
21:13:03|21200.92
21:13:04|21200.92
21:13:05|21200.92
21:13:06|21200.92
21:13:07|21200.92
21:13:08|21200.92
21:13:09|21201.77
21:13:10|21201.77
21:13:11|21201.77
21:13:12|21201.77
21:13:14|21197.77
21:13:15|21197.77
21:13:15|21197.77
21:13:17|21194.01
21:13:18|21194.01
21:13:18|21194.01
21:13:19|21194.01
21:13:20|21194.01
21:13:21|21194.01
21:13:23|21199.18
21:13:24|21203.83
21:13:25|21199.25
21:13:26|21201.7
21:13:27|21201.7
21:13:28|21201.7
21:13:29|21195.17
21:13:30|21195.17
21:13:31|21195.17
21:13:32|21195.17
21:13:33|21195.17
21:13:34|21195.17
21:13:36|21195.17
21:13:36|21195.17
21:13:38|21195.17
21:13:39|21195.17
21:13:40|21200.29
21:13:41|21192.29
21:13:42|21192.29
21:13:43|21192.29
21:13:44|21192.29
21:13:45|21192.29
21:13:46|21192.29
21:13:47|21192.29
21:13:48|21192.29
21:13:49|21192.29
21:13:50|21192.29
21:13:51|21192.29
21:13:53|21192.29
21:13:54|21195.76
21:13:55|21195.76
21:13:56|21195.76
21:13:57|21195.76
21:13:58|21195.76
21:13:59|21195.76
21:14:00|21195.76
21:14:02|21195.76
21:14:02|21195.76
21:14:04|21195.76
21:14:05|21195.76
21:14:07|21195.76
21:14:08|21195.76
21:14:08|21195.76
21:14:10|21195.76
21:14:10|21195.76
21:14:11|21195.76
21:14:13|21195.76
21:14:13|21195.76
21:14:15|21195.76
21:14:16|21195.76
21:14:17|21195.76
21:14:18|21195.76
21:14:19|21202.96
21:14:20|21202.96
21:14:21|21202.96
21:14:22|21202.96
21:14:23|21202.96
21:14:25|21203.11
21:14:25|21200.62
21:14:27|21208.81
21:14:28|21208.81
21:14:28|21208.81
21:14:30|21208.81
21:14:31|21208.81
21:14:32|21208.81
21:14:32|21208.81
21:14:33|21208.81
21:14:34|21208.81
21:14:36|21208.81
21:14:37|21208.81
21:14:38|21208.81
21:14:39|21202.2
21:14:40|21202.2
21:14:41|21202.2
21:14:42|21202.2
21:14:43|21208.81
21:14:44|21208.81
21:14:45|21208.81
21:14:47|21208.81
21:14:47|21208.81
21:14:49|21208.81
21:14:50|21208.81
21:14:51|21212.65
21:14:52|21212.65
21:14:54|21212.65
21:14:54|21212.65
21:14:55|21218.25
21:14:56|21218.25
21:14:58|21218.25
21:14:58|21218.25
21:14:59|21218.25
21:15:01|21218.25
21:15:02|21218.25
21:15:04|21218.25
21:15:04|21218.25
21:15:06|21218.25
21:15:07|21218.25
21:15:08|21218.25
21:15:09|21218.25
21:15:10|21218.25
21:15:11|21218.25
21:15:12|21218.25
21:15:13|21218.25
21:15:14|21218.25
21:15:15|21218.25
21:15:17|21218.25
21:15:18|21218.25
21:15:19|21218.25
21:15:20|21218.25
21:15:21|21218.25
21:15:22|21218.25
21:15:23|21218.25
21:15:24|21217.16
21:15:25|21217.16
21:15:26|21217.16
21:15:27|21217.16
21:15:28|21217.16
21:15:29|21217.16
21:15:30|21217.16
21:15:31|21217.16
21:15:32|21217.16
21:15:33|21224.09
21:15:34|21224.09
21:15:36|21224.09
21:15:36|21224.09
21:15:38|21224.09
21:15:38|21224.09
21:15:39|21224.09
21:15:40|21224.09
21:15:41|21222.16
21:15:43|21222.16
21:15:44|21222.16
21:15:45|21222.16
21:15:46|21222.16
21:15:47|21228.43
21:15:48|21228.43
21:15:49|21232.09
21:15:51|21232.09
21:15:51|21232.09
21:15:52|21232.09
21:15:54|21232.09
21:15:55|21232.09
21:15:56|21224.31
21:15:57|21224.31
21:15:59|21224.31
21:15:59|21224.31
21:16:00|21224.31
21:16:02|21224.31
21:16:03|21224.35
21:16:03|21224.35
21:16:04|21224.35
21:16:05|21224.35
21:16:06|21224.35
21:16:07|21224.35
21:16:08|21224.35
21:16:10|21224.35
21:16:11|21224.35
21:16:11|21224.35
21:16:12|21229.15
21:16:13|21229.15
21:16:15|21229.15
21:16:15|21229.15
21:16:16|21229.15
21:16:17|21229.15
21:16:18|21229.15
21:16:20|21229.15
21:16:21|21229.15
21:16:22|21229.15
21:16:23|21229.15
21:16:24|21229.15
21:16:25|21229.15
21:16:26|21229.15
21:16:27|21229.15
21:16:28|21229.15
21:16:29|21229.15
21:16:30|21229.15
21:16:31|21229.15
21:16:32|21229.15
21:16:33|21229.15
21:16:34|21230.
21:16:35|21230.
21:16:36|21230.
21:16:38|21230.
21:16:38|21230.
21:16:40|21230.
21:16:41|21230.
21:16:42|21230.
21:16:43|21230.
21:16:44|21230.
21:16:45|21230.
21:16:47|21234.81
21:16:47|21234.81
21:16:49|21234.81
21:16:50|21234.81
21:16:51|21234.81
21:16:53|21234.81
21:16:53|21234.81
21:16:54|21234.81
21:16:55|21233.33
21:16:56|21233.33
21:16:58|21233.33
21:16:59|21233.33
21:17:00|21233.33
21:17:01|21233.33
21:17:02|21233.03
21:17:03|21233.03
21:17:05|21233.03
21:17:05|21233.03
21:17:06|21234.
21:17:08|21234.
21:17:08|21233.99
21:17:09|21227.79
21:17:11|21227.79
21:17:12|21227.79
21:17:12|21227.79
21:17:14|21227.79
21:17:14|21227.79
21:17:15|21227.79
21:17:16|21227.79
21:17:18|21227.79
21:17:18|21227.79
21:17:20|21232.59
21:17:20|21225.86
21:17:21|21225.86
21:17:23|21225.86
21:17:23|21225.86
21:17:24|21225.86
21:17:25|21225.86
21:17:26|21225.86
21:17:28|21230.68
21:17:29|21230.68
21:17:30|21231.42
21:17:30|21231.42
21:17:31|21231.42
21:17:33|21231.42
21:17:34|21231.42
21:17:35|21226.34
21:17:36|21226.34
21:17:36|21226.34
21:17:37|21226.34
21:17:38|21226.34
21:17:40|21226.34
21:17:40|21226.34
21:17:41|21226.34
21:17:42|21226.34
21:17:43|21231.79
21:17:45|21231.79
21:17:47|21231.79
21:17:48|21231.79
21:17:49|21231.79
21:17:51|21231.79
21:17:51|21231.79
21:17:52|21231.79
21:17:53|21231.79
21:17:54|21231.79
21:17:55|21232.54
21:17:56|21232.54
21:17:58|21232.73
21:17:59|21232.73
21:17:59|21232.73
21:18:00|21232.73
21:18:02|21232.73
21:18:03|21233.27
21:18:04|21233.27
21:18:05|21233.27
21:18:05|21231.35
21:18:06|21231.35
21:18:07|21231.35
21:18:09|21231.35
21:18:09|21231.35
21:18:11|21231.55
21:18:12|21231.55
21:18:13|21231.55
21:18:13|21231.55
21:18:14|21231.55
21:18:16|21231.55
21:18:17|21231.55
21:18:17|21231.55
21:18:18|21231.55
21:18:19|21231.55
21:18:20|21231.55
21:18:22|21233.51
21:18:23|21233.51
21:18:24|21233.51
21:18:25|21233.51
21:18:26|21233.51
21:18:27|21233.51
21:18:28|21236.41
21:18:29|21236.41
21:18:30|21236.41
21:18:31|21236.93
21:18:32|21236.93
21:18:33|21236.93
21:18:34|21239.05
21:18:35|21239.05
21:18:37|21239.05
21:18:37|21239.05
21:18:38|21239.05
21:18:39|21239.05
21:18:40|21239.05
21:18:41|21239.05
21:18:43|21239.05
21:18:44|21240.
21:18:45|21240.
21:18:46|21240.
21:18:47|21240.
21:18:48|21240.
21:18:49|21240.
21:18:50|21242.65
21:18:51|21242.65
21:18:52|21242.65
21:18:53|21243.27
21:18:54|21243.27
21:18:55|21243.27
21:18:56|21243.27
21:18:58|21243.27
21:18:58|21243.27
21:18:59|21243.27
21:19:00|21243.27
21:19:01|21243.27
21:19:02|21244.56
21:19:04|21244.1
21:19:06|21238.67
21:19:06|21238.67
21:19:08|21238.67
21:19:09|21237.98
21:19:11|21237.98
21:19:11|21237.98
21:19:12|21237.98
21:19:13|21237.98
21:19:14|21237.98
21:19:15|21235.04
21:19:16|21235.04
21:19:17|21235.04
21:19:18|21235.04
21:19:19|21235.04
21:19:20|21240.33
21:19:21|21240.33
21:19:22|21240.33
21:19:23|21240.33
21:19:24|21240.33
21:19:25|21240.33
21:19:26|21242.64
21:19:27|21242.64
21:19:29|21242.64
21:19:29|21242.64
21:19:31|21242.64
21:19:32|21242.64
21:19:33|21242.6
21:19:33|21242.6
21:19:35|21242.6
21:19:35|21242.6
21:19:37|21242.6
21:19:38|21242.6
21:19:39|21242.6
21:19:41|21242.6
21:19:41|21242.6
21:19:42|21242.6
21:19:44|21242.51
21:19:45|21244.49
21:19:46|21244.49
21:19:47|21244.49
21:19:48|21244.49
21:19:48|21244.49
21:19:50|21244.49
21:19:51|21244.49
21:19:52|21244.49
21:19:54|21244.49
21:19:54|21244.49
21:19:55|21244.49
21:19:56|21244.49
21:19:57|21244.49
21:19:58|21244.49
21:19:59|21244.49
21:20:00|21244.49
21:20:01|21244.49
21:20:02|21243.3
21:20:03|21243.3
21:20:05|21243.3
21:20:06|21243.3
21:20:06|21243.3
21:20:08|21243.3
21:20:08|21243.3
21:20:11|21244.7
21:20:12|21244.7
21:20:13|21245.
21:20:14|21245.
21:20:15|21245.
21:20:17|21245.
21:20:18|21245.
21:20:18|21245.
21:20:20|21245.
21:20:22|21245.
21:20:22|21245.
21:20:23|21245.
21:20:24|21245.
21:20:25|21245.
21:20:26|21249.94
21:20:27|21249.94
21:20:29|21249.94
21:20:29|21249.94
21:20:31|21249.94
21:20:31|21249.94
21:20:33|21243.16
21:20:33|21243.16
21:20:34|21243.16
21:20:35|21243.16
21:20:37|21243.16
21:20:38|21243.16
21:20:39|21243.16
21:20:40|21243.16
21:20:41|21243.16
21:20:42|21250.05
21:20:42|21250.05
21:20:43|21250.05
21:20:44|21250.05
21:20:47|21250.05
21:20:47|21250.05
21:20:48|21250.05
21:20:49|21250.05
21:20:50|21252.02
21:20:52|21246.37
21:20:53|21246.37
21:20:53|21246.37
21:20:55|21252.04
21:20:56|21252.04
21:20:57|21248.51
21:20:58|21248.51
21:20:59|21248.51
21:20:59|21248.51
21:21:00|21248.51
21:21:03|21248.51
21:21:04|21248.51
21:21:05|21248.51
21:21:06|21248.51
21:21:07|21248.51
21:21:09|21248.51
21:21:09|21248.51
21:21:10|21248.51
21:21:11|21248.51
21:21:12|21248.51
21:21:13|21248.51
21:21:14|21248.51
21:21:15|21248.51
21:21:16|21259.53
21:21:17|21259.53
21:21:18|21259.53
21:21:20|21259.53
21:21:21|21256.51
21:21:21|21248.5
21:21:24|21248.5
21:21:24|21248.5
21:21:25|21248.5
21:21:26|21256.12
21:21:28|21256.12
21:21:29|21256.12
21:21:30|21256.12
21:21:31|21256.12
21:21:31|21256.12
21:21:33|21256.12
21:21:33|21256.12
21:21:35|21256.12
21:21:36|21256.12
21:21:37|21256.12
21:21:38|21256.12
21:21:39|21256.12
21:21:40|21256.12
21:21:40|21250.98
21:21:42|21250.98
21:21:43|21250.98
21:21:45|21250.98
21:21:46|21249.91
21:21:47|21249.91
21:21:49|21249.91
21:21:49|21249.91
21:21:50|21249.91
21:21:52|21249.91
21:21:53|21249.91
21:21:54|21249.91
21:21:55|21249.91
21:21:56|21249.91
21:21:57|21249.91
21:21:59|21249.91
21:21:59|21245.18
21:22:01|21244.9
21:22:03|21244.9
21:22:04|21244.9
21:22:06|21259.49
21:22:07|21259.49
21:22:08|21259.49
21:22:09|21259.49
21:22:10|21259.49
21:22:11|21248.29
21:22:13|21248.29
21:22:14|21248.31
21:22:15|21248.31
21:22:16|21247.82
21:22:17|21247.82
21:22:18|21247.82
21:22:19|21247.82
21:22:20|21247.82
21:22:21|21247.82
21:22:22|21247.82
21:22:23|21247.82
21:22:24|21247.5
21:22:25|21247.5
21:22:26|21247.5
21:22:27|21247.5
21:22:28|21247.5
21:22:29|21235.51
21:22:30|21242.01
21:22:31|21242.01
21:22:32|21238.32
21:22:33|21238.32
21:22:34|21238.32
21:22:35|21238.32
21:22:36|21238.32
21:22:37|21238.32
21:22:38|21238.32
21:22:39|21238.32
21:22:40|21238.32
21:22:41|21238.32
21:22:42|21238.32
21:22:44|21238.32
21:22:45|21238.32
21:22:45|21238.32
21:22:47|21238.7
21:22:49|21238.7
21:22:49|21238.7
21:22:50|21238.7
21:22:51|21238.7
21:22:53|21238.7
21:22:53|21238.7
21:22:55|21238.7
21:22:56|21238.7
21:22:57|21238.7
21:22:57|21238.7
21:22:58|21238.7
21:22:59|21238.7
21:23:01|21241.47
21:23:01|21241.47
21:23:02|21241.47
21:23:03|21241.47
21:23:05|21241.47
21:23:06|21241.47
21:23:07|21241.47
21:23:08|21241.47
21:23:09|21241.47
21:23:11|21241.47
21:23:12|21236.57
21:23:12|21236.57
21:23:13|21236.57
21:23:14|21236.57
21:23:15|21234.38
21:23:17|21234.38
21:23:18|21234.38
21:23:19|21234.38
21:23:20|21234.38
21:23:21|21234.38
21:23:22|21234.38
21:23:23|21234.38
21:23:24|21234.38
21:23:25|21234.38
21:23:26|21234.38
21:23:27|21234.38
21:23:28|21234.38
21:23:29|21234.38
21:23:30|21234.38
21:23:31|21234.38
21:23:32|21234.38
21:23:33|21234.38
21:23:34|21234.38
21:23:35|21234.38
21:23:36|21241.48
21:23:38|21241.47
21:23:38|21241.47
21:23:39|21241.47
21:23:40|21241.47
21:23:41|21241.47
21:23:43|21239.62
21:23:45|21239.62
21:23:45|21239.62
21:23:47|21239.62
21:23:48|21239.62
21:23:49|21239.62
21:23:50|21239.62
21:23:51|21239.62
21:23:52|21239.62
21:23:53|21239.62
21:23:53|21239.62
21:23:55|21239.62
21:23:55|21239.62
21:23:58|21239.62
21:23:58|21239.62
21:23:59|21239.62
21:24:00|21239.62
21:24:01|21239.62
21:24:02|21239.62
21:24:03|21239.62
21:24:04|21229.7
21:24:06|21229.7
21:24:07|21229.7
21:24:08|21229.7
21:24:09|21229.7
21:24:09|21229.7
21:24:10|21229.7
21:24:11|21229.7
21:24:13|21229.7
21:24:14|21229.7
21:24:15|21229.7
21:24:15|21229.7
21:24:17|21229.7
21:24:18|21229.7
21:24:19|21229.7
21:24:20|21229.7
21:24:21|21229.7
21:24:22|21229.7
21:24:23|21229.7
21:24:24|21229.7
21:24:25|21229.7
21:24:26|21229.7
21:24:27|21229.7
21:24:29|21229.7
21:24:30|21229.7
21:24:31|21229.7
21:24:32|21229.7
21:24:33|21229.7
21:24:34|21229.7
21:24:35|21229.7
21:24:36|21229.7
21:24:37|21229.7
21:24:38|21229.7
21:24:39|21229.7
21:24:40|21229.7
21:24:41|21229.7
21:24:42|21239.61
21:24:43|21239.61
21:24:45|21239.61
21:24:46|21239.61
21:24:48|21239.61
21:24:49|21239.61
21:24:50|21239.61
21:24:51|21239.61
21:24:52|21239.61
21:24:53|21239.61
21:24:55|21239.62
21:24:56|21239.62
21:24:56|21239.62
21:24:57|21237.6
21:24:59|21237.6
21:24:59|21225.74
21:25:02|21240.
21:25:02|21242.28
21:25:03|21242.28
21:25:04|21242.28
21:25:05|21242.28
21:25:06|21242.28
21:25:08|21242.28
21:25:09|21242.28
21:25:10|21242.28
21:25:11|21239.2
21:25:12|21239.2
21:25:13|21239.2
21:25:14|21239.2
21:25:15|21246.22
21:25:16|21246.22
21:25:17|21246.22
21:25:17|21246.22
21:25:19|21246.22
21:25:19|21246.22
21:25:21|21246.22
21:25:22|21246.22
21:25:22|21246.22
21:25:24|21246.22
21:25:24|21246.22
21:25:26|21252.6
21:25:27|21252.6
21:25:28|21252.6
21:25:29|21252.6
21:25:30|21254.69
21:25:31|21254.69
21:25:32|21248.45
21:25:33|21248.45
21:25:35|21248.45
21:25:36|21248.45
21:25:36|21248.45
21:25:37|21248.45
21:25:38|21248.45
21:25:39|21248.45
21:25:41|21248.45
21:25:42|21248.45
21:25:43|21248.45
21:25:45|21248.45
21:25:46|21248.45
21:25:46|21248.45
21:25:48|21248.45
21:25:49|21248.45
21:25:50|21248.45
21:25:51|21248.45
21:25:52|21248.45
21:25:54|21248.45
21:25:54|21250.12
21:25:55|21250.12
21:25:56|21250.12
21:25:58|21250.12
21:25:58|21250.12
21:26:00|21250.12
21:26:01|21250.12
21:26:03|21250.13
21:26:04|21250.13
21:26:05|21240.1
21:26:07|21240.1
21:26:08|21240.1
21:26:09|21240.1
21:26:10|21240.1
21:26:10|21240.1
21:26:12|21240.1
21:26:13|21240.1
21:26:14|21240.1
21:26:14|21240.1
21:26:15|21240.1
21:26:17|21240.1
21:26:17|21240.1
21:26:19|21240.1
21:26:21|21240.1
21:26:22|21240.1
21:26:22|21240.1
21:26:24|21240.1
21:26:25|21240.1
21:26:25|21239.23
21:26:27|21239.23
21:26:28|21239.23
21:26:29|21247.27
21:26:30|21234.83
21:26:31|21234.83
21:26:32|21234.83
21:26:33|21234.83
21:26:35|21234.83
21:26:36|21234.83
21:26:36|21234.83
21:26:38|21234.83
21:26:38|21234.83
21:26:39|21234.83
21:26:40|21234.83
21:26:42|21234.83
21:26:42|21234.83
21:26:44|21234.83
21:26:45|21234.83
21:26:47|21234.83
21:26:47|21234.83
21:26:49|21234.83
21:26:50|21234.83
21:26:51|21234.83
21:26:52|21234.83
21:26:53|21234.83
21:26:54|21234.83
21:26:55|21234.83
21:26:56|21234.83
21:26:57|21234.83
21:26:58|21234.83
21:26:59|21234.83
21:27:00|21234.83
21:27:01|21234.83
21:27:02|21234.83
21:27:03|21234.83
21:27:04|21234.83
21:27:06|21234.83
21:27:06|21234.83
21:27:08|21234.83
21:27:09|21234.83
21:27:10|21234.83
21:27:11|21234.83
21:27:12|21234.83
21:27:13|21234.83
21:27:14|21234.83
21:27:15|21234.83
21:27:16|21234.83
21:27:17|21234.83
21:27:18|21234.83
21:27:19|21234.83
21:27:20|21234.83
21:27:21|21234.83
21:27:22|21234.83
21:27:23|21239.5
21:27:24|21239.5
21:27:25|21236.61
21:27:26|21236.62
21:27:27|21236.62
21:27:28|21236.62
21:27:29|21236.62
21:27:30|21236.62
21:27:31|21236.62
21:27:32|21236.62
21:27:33|21236.62
21:27:34|21236.62
21:27:35|21236.62
21:27:36|21236.62
21:27:37|21236.62
21:27:38|21236.62
21:27:39|21236.62
21:27:40|21236.62
21:27:41|21236.62
21:27:42|21236.62
21:27:43|21234.59
21:27:44|21234.59
21:27:46|21234.59
21:27:47|21234.59
21:27:48|21234.59
21:27:48|21237.
21:27:50|21237.
21:27:51|21237.
21:27:53|21237.
21:27:54|21237.
21:27:55|21237.
21:27:56|21237.
21:27:57|21237.
21:27:58|21237.
21:27:59|21237.
21:28:00|21237.
21:28:01|21244.45
21:28:02|21244.45
21:28:03|21244.45
21:28:05|21244.45
21:28:05|21244.45
21:28:06|21244.45
21:28:08|21244.45
21:28:08|21244.45
21:28:09|21244.45
21:28:10|21227.31
21:28:11|21246.41
21:28:13|21246.41
21:28:13|21246.41
21:28:14|21246.41
21:28:15|21246.41
21:28:17|21246.41
21:28:18|21246.41
21:28:18|21246.41
21:28:20|21246.41
21:28:21|21230.85
21:28:21|21230.85
21:28:22|21230.85
21:28:24|21230.85
21:28:24|21230.85
21:28:26|21230.85
21:28:27|21230.85
21:28:28|21230.85
21:28:29|21230.85
21:28:30|21230.85
21:28:31|21247.23
21:28:32|21247.23
21:28:33|21247.23
21:28:34|21247.23
21:28:35|21247.23
21:28:36|21247.23
21:28:37|21247.23
21:28:38|21247.23
21:28:39|21247.23
21:28:40|21247.18
21:28:41|21247.18
21:28:42|21247.18
21:28:43|21247.18
21:28:44|21247.18
21:28:45|21247.18
21:28:46|21247.18
21:28:47|21247.18
21:28:49|21247.18
21:28:49|21247.1
21:28:50|21247.1
21:28:52|21247.1
21:28:53|21247.1
21:28:54|21247.1
21:28:55|21247.1
21:28:56|21247.1
21:28:57|21247.1
21:28:58|21247.1
21:28:59|21247.1
21:29:00|21247.1
21:29:01|21247.1
21:29:03|21247.1
21:29:03|21247.1
21:29:04|21247.1
21:29:05|21247.1
21:29:06|21247.1
21:29:07|21236.61
21:29:08|21236.61
21:29:09|21247.22
21:29:11|21247.18
21:29:12|21247.18
21:29:13|21247.18
21:29:14|21247.18
21:29:15|21247.18
21:29:17|21247.18
21:29:17|21247.18
21:29:18|21247.18
21:29:20|21236.46
21:29:20|21236.46
21:29:22|21236.46
21:29:23|21236.46
21:29:24|21236.46
21:29:25|21236.46
21:29:26|21236.46
21:29:27|21247.19
21:29:28|21247.19
21:29:29|21247.19
21:29:30|21247.19
21:29:31|21247.19
21:29:32|21247.19
21:29:34|21247.19
21:29:34|21237.37
21:29:35|21237.37
21:29:37|21237.37
21:29:38|21237.37
21:29:39|21237.37
21:29:40|21237.37
21:29:42|21237.37
21:29:42|21237.37
21:29:43|21237.37
21:29:45|21242.66
21:29:46|21246.64
21:29:46|21246.64
21:29:49|21246.64
21:29:49|21246.64
21:29:50|21246.64
21:29:51|21246.64
21:29:53|21246.64
21:29:55|21246.64
21:29:55|21246.64
21:29:56|21246.64
21:29:57|21246.64
21:29:58|21246.64
21:30:00|21246.64
21:30:01|21246.64
21:30:02|21246.64
21:30:02|21246.64
21:30:04|21246.64
21:30:05|21246.64
21:30:06|21246.64
21:30:07|21246.64
21:30:07|21246.64
21:30:09|21246.64
21:30:10|21246.64
21:30:12|21246.64
21:30:12|21246.64
21:30:13|21246.64
21:30:14|21246.64
21:30:15|21246.64
21:30:16|21246.64
21:30:17|21246.64
21:30:18|21236.
21:30:19|21236.
21:30:20|21236.
21:30:21|21235.04
21:30:22|21243.97
21:30:23|21243.97
21:30:24|21235.05
21:30:25|21240.06
21:30:26|21245.05
21:30:27|21245.05
21:30:28|21240.04
21:30:29|21240.04
21:30:30|21240.04
21:30:32|21240.04
21:30:32|21240.04
21:30:33|21240.04
21:30:34|21240.04
21:30:35|21240.04
21:30:37|21240.04
21:30:38|21240.04
21:30:39|21240.04
21:30:40|21240.04
21:30:40|21240.04
21:30:42|21240.04
21:30:43|21240.04
21:30:44|21240.04
21:30:46|21240.04
21:30:47|21240.04
21:30:47|21240.04
21:30:50|21240.04
21:30:51|21240.04
21:30:51|21240.04
21:30:54|21240.04
21:30:54|21240.04
21:30:55|21240.04
21:30:56|21240.04
21:30:58|21240.04
21:30:59|21240.04
21:31:00|21235.16
21:31:00|21235.16
21:31:02|21235.16
21:31:03|21244.03
21:31:04|21244.03
21:31:04|21244.03
21:31:06|21244.03
21:31:07|21244.03
21:31:08|21244.03
21:31:09|21244.03
21:31:11|21244.03
21:31:12|21244.03
21:31:12|21244.03
21:31:15|21244.03
21:31:15|21244.03
21:31:16|21244.03
21:31:17|21244.03
21:31:18|21244.03
21:31:19|21244.03
21:31:20|21244.03
21:31:21|21244.03
21:31:22|21244.03
21:31:24|21244.03
21:31:25|21244.03
21:31:26|21244.03
21:31:27|21244.03
21:31:27|21244.03
21:31:28|21244.03
21:31:29|21244.03
21:31:31|21244.03
21:31:32|21244.03
21:31:32|21244.03
21:31:34|21244.03
21:31:35|21244.03
21:31:35|21244.03
21:31:37|21244.03
21:31:38|21244.03
21:31:39|21244.03
21:31:39|21248.4
21:31:41|21248.4
21:31:42|21248.4
21:31:42|21248.4
21:31:43|21248.4
21:31:45|21248.4
21:31:46|21248.4
21:31:47|21248.4
21:31:48|21248.4
21:31:49|21248.4
21:31:51|21248.4
21:31:52|21248.4
21:31:52|21248.4
21:31:54|21248.4
21:31:54|21248.4
21:31:55|21248.4
21:31:58|21248.4
21:31:58|21248.4
21:32:00|21248.4
21:32:02|21241.38
21:32:02|21237.06
21:32:04|21237.06
21:32:05|21237.06
21:32:06|21237.06
21:32:06|21237.06
21:32:08|21237.06
21:32:09|21237.06
21:32:10|21237.06
21:32:11|21237.06
21:32:12|21237.06
21:32:13|21237.06
21:32:14|21237.06
21:32:15|21237.06
21:32:16|21235.04
21:32:18|21235.04
21:32:18|21235.04
21:32:19|21235.04
21:32:20|21235.04
21:32:21|21235.04
21:32:23|21235.03
21:32:23|21235.03
21:32:24|21235.03
21:32:25|21235.03
21:32:27|21235.03
21:32:28|21235.03
21:32:29|21235.03
21:32:30|21235.03
21:32:31|21235.03
21:32:32|21235.03
21:32:33|21235.16
21:32:34|21235.16
21:32:35|21235.16
21:32:36|21235.16
21:32:37|21235.16
21:32:38|21235.16
21:32:39|21235.16
21:32:40|21235.16
21:32:41|21235.16
21:32:42|21235.16
21:32:43|21235.16
21:32:44|21235.16
21:32:45|21235.16
21:32:46|21235.16
21:32:47|21235.16
21:32:48|21235.16
21:32:50|21235.16
21:32:51|21235.16
21:32:51|21235.16
21:32:53|21235.16
21:32:54|21235.16
21:32:55|21235.16
21:32:57|21235.16
21:32:58|21246.44
21:32:59|21246.44
21:32:59|21246.44
21:33:00|21246.44
21:33:01|21246.44
21:33:03|21246.44
21:33:03|21246.44
21:33:04|21246.44
21:33:06|21246.44
21:33:07|21246.44
21:33:07|21246.44
21:33:09|21246.44
21:33:10|21246.44
21:33:11|21246.44
21:33:12|21246.44
21:33:13|21246.44
21:33:14|21246.44
21:33:15|21246.44
21:33:16|21246.44
21:33:17|21246.42
21:33:18|21246.42
21:33:19|21246.42
21:33:20|21246.42
21:33:21|21246.38
21:33:22|21246.38
21:33:23|21246.38
21:33:24|21246.38
21:33:26|21246.38
21:33:27|21240.8
21:33:28|21240.8
21:33:29|21240.8
21:33:29|21240.8
21:33:31|21240.8
21:33:32|21240.8
21:33:33|21240.8
21:33:33|21240.8
21:33:35|21240.8
21:33:35|21240.8
21:33:36|21240.8
21:33:38|21240.8
21:33:38|21240.8
21:33:39|21240.8
21:33:40|21240.8
21:33:42|21240.8
21:33:42|21240.8
21:33:43|21240.8
21:33:45|21240.8
21:33:47|21240.8
21:33:48|21240.8
21:33:50|21240.8
21:33:51|21240.8
21:33:52|21240.8
21:33:53|21234.96
21:33:54|21236.72
21:33:55|21236.72
21:33:56|21236.72
21:33:57|21236.72
21:33:58|21230.43
21:33:59|21227.31
21:34:00|21221.64
21:34:01|21221.64
21:34:02|21220.
21:34:04|21220.
21:34:05|21220.
21:34:06|21220.
21:34:07|21220.
21:34:08|21220.
21:34:09|21220.
21:34:10|21220.
21:34:11|21220.
21:34:12|21220.
21:34:13|21220.
21:34:14|21220.
21:34:15|21220.
21:34:16|21220.
21:34:17|21220.
21:34:18|21220.
21:34:19|21220.
21:34:20|21220.
21:34:21|21220.
21:34:22|21220.
21:34:23|21220.
21:34:24|21220.
21:34:25|21220.
21:34:26|21220.
21:34:27|21216.43
21:34:28|21216.43
21:34:29|21216.43
21:34:30|21216.43
21:34:31|21216.43
21:34:33|21216.43
21:34:34|21216.43
21:34:34|21216.43
21:34:35|21216.43
21:34:36|21216.43
21:34:37|21224.71
21:34:38|21224.71
21:34:40|21224.71
21:34:40|21224.71
21:34:41|21224.71
21:34:43|21224.71
21:34:43|21224.71
21:34:45|21224.71
21:34:45|21224.71
21:34:46|21224.71
21:34:47|21224.71
21:34:48|21224.71
21:34:49|21224.71
21:34:50|21224.71
21:34:51|21224.71
21:34:53|21224.71
21:34:54|21206.81
21:34:55|21204.77
21:34:56|21204.77
21:34:57|21204.77
21:34:58|21204.77
21:34:59|21200.08
21:35:00|21200.08
21:35:01|21200.08
21:35:02|21200.08
21:35:04|21191.14
21:35:04|21191.14
21:35:06|21191.14
21:35:06|21199.29
21:35:08|21186.89
21:35:09|21186.89
21:35:10|21185.1
21:35:11|21185.1
21:35:12|21185.91
21:35:13|21185.91
21:35:14|21185.91
21:35:15|21185.91
21:35:16|21185.91
21:35:17|21185.91
21:35:18|21192.85
21:35:19|21192.85
21:35:21|21192.85
21:35:21|21192.85
21:35:23|21192.85
21:35:24|21192.85
21:35:25|21192.85
21:35:25|21192.85
21:35:27|21192.85
21:35:28|21192.85
21:35:29|21192.85
21:35:30|21192.85
21:35:30|21192.85
21:35:31|21192.85
21:35:32|21192.85
21:35:34|21184.17
21:35:35|21181.75
21:35:36|21181.75
21:35:37|21181.75
21:35:37|21181.75
21:35:39|21181.75
21:35:39|21181.75
21:35:41|21181.75
21:35:42|21181.75
21:35:43|21181.75
21:35:43|21181.75
21:35:45|21181.75
21:35:47|21181.75
21:35:48|21181.75
21:35:49|21181.75
21:35:49|21181.75
21:35:52|21180.44
21:35:53|21180.44
21:35:54|21180.35
21:35:55|21180.35
21:35:55|21180.
21:35:57|21180.
21:35:59|21180.
21:35:59|21180.
21:36:01|21180.
21:36:03|21181.75
21:36:03|21181.75
21:36:04|21181.75
21:36:05|21181.75
21:36:06|21180.01
21:36:07|21180.01
21:36:08|21180.01
21:36:09|21180.01
21:36:10|21180.01
21:36:11|21181.58
21:36:12|21181.58
21:36:13|21181.58
21:36:14|21181.58
21:36:15|21174.08
21:36:16|21174.08
21:36:17|21174.08
21:36:18|21174.08
21:36:19|21174.08
21:36:20|21174.08
21:36:21|21174.08
21:36:22|21174.08
21:36:23|21174.08
21:36:24|21190.88
21:36:25|21190.88
21:36:26|21190.88
21:36:27|21190.88
21:36:28|21192.74
21:36:30|21192.74
21:36:31|21192.74
21:36:32|21192.74
21:36:33|21180.41
21:36:34|21180.41
21:36:35|21180.41
21:36:37|21180.41
21:36:38|21180.41
21:36:38|21180.41
21:36:39|21180.41
21:36:41|21180.41
21:36:42|21182.52
21:36:43|21182.52
21:36:44|21182.52
21:36:45|21182.52
21:36:46|21182.52
21:36:48|21182.52
21:36:49|21182.52
21:36:50|21182.52
21:36:51|21182.52
21:36:52|21182.52
21:36:53|21182.52
21:36:55|21182.52
21:36:55|21182.52
21:36:57|21182.52
21:36:58|21182.52
21:36:59|21182.52
21:37:01|21182.52
21:37:02|21182.52
21:37:03|21182.52
21:37:04|21182.52
21:37:05|21182.52
21:37:06|21206.98
21:37:07|21206.98
21:37:07|21206.98
21:37:09|21207.74
21:37:10|21207.74
21:37:11|21216.54
21:37:12|21216.54
21:37:13|21216.54
21:37:14|21206.28
21:37:15|21206.28
21:37:16|21206.28
21:37:18|21206.28
21:37:19|21206.28
21:37:21|21206.28
21:37:21|21206.28
21:37:22|21206.28
21:37:23|21206.28
21:37:24|21206.28
21:37:25|21206.28
21:37:26|21206.28
21:37:28|21206.28
21:37:29|21206.28
21:37:30|21206.28
21:37:31|21206.28
21:37:32|21206.28
21:37:33|21206.28
21:37:34|21206.28
21:37:35|21206.28
21:37:35|21220.
21:37:37|21220.
21:37:38|21220.
21:37:39|21220.
21:37:40|21220.
21:37:41|21223.43
21:37:41|21228.25
21:37:43|21228.25
21:37:44|21228.25
21:37:45|21225.66
21:37:46|21225.66
21:37:48|21225.66
21:37:48|21225.66
21:37:49|21225.66
21:37:50|21225.66
21:37:52|21225.66
21:37:53|21225.66
21:37:54|21225.66
21:37:55|21225.66
21:37:55|21225.66
21:37:57|21225.66
21:37:58|21225.66
21:37:58|21220.59
21:38:00|21220.59
21:38:01|21220.59
21:38:02|21220.59
21:38:04|21220.59
21:38:04|21220.59
21:38:06|21220.59
21:38:07|21220.59
21:38:09|21220.59
21:38:10|21220.59
21:38:11|21220.59
21:38:12|21220.59
21:38:14|21230.09
21:38:14|21230.09
21:38:15|21230.09
21:38:16|21230.09
21:38:17|21230.09
21:38:19|21230.09
21:38:20|21230.09
21:38:21|21230.09
21:38:22|21230.42
21:38:22|21230.42
21:38:24|21230.42
21:38:24|21230.42
21:38:26|21230.42
21:38:26|21230.43
21:38:27|21230.43
21:38:28|21230.43
21:38:29|21233.52
21:38:30|21233.52
21:38:32|21233.52
21:38:33|21233.52
21:38:33|21233.52
21:38:35|21233.52
21:38:35|21233.52
21:38:36|21233.52
21:38:38|21233.52
21:38:38|21233.52
21:38:40|21238.29
21:38:40|21238.29
21:38:42|21238.29
21:38:42|21238.29
21:38:44|21238.29
21:38:44|21238.29
21:38:46|21238.29
21:38:47|21238.29
21:38:49|21239.55
21:38:50|21239.55
21:38:51|21240.8
21:38:53|21240.8
21:38:53|21240.8
21:38:55|21240.8
21:38:56|21240.8
21:38:57|21240.8
21:38:57|21240.8
21:38:58|21240.8
21:39:00|21240.8
21:39:01|21240.8
21:39:01|21240.8
21:39:02|21240.8
21:39:04|21240.8
21:39:05|21240.8
21:39:06|21240.8
21:39:08|21244.17
21:39:09|21244.17
21:39:09|21244.17
21:39:10|21244.17
21:39:11|21244.17
21:39:12|21246.
21:39:13|21246.
21:39:15|21246.
21:39:16|21246.
21:39:17|21246.
21:39:18|21246.
21:39:19|21246.
21:39:19|21246.
21:39:21|21246.
21:39:22|21246.
21:39:22|21246.
21:39:24|21246.
21:39:24|21237.61
21:39:25|21236.16
21:39:27|21236.16
21:39:27|21236.16
21:39:28|21236.16
21:39:29|21232.75
21:39:30|21232.75
21:39:32|21232.75
21:39:32|21232.75
21:39:33|21232.75
21:39:35|21232.75
21:39:35|21246.
21:39:36|21246.
21:39:38|21234.65
21:39:39|21234.65
21:39:40|21234.65
21:39:40|21234.65
21:39:41|21234.65
21:39:42|21234.65
21:39:43|21234.68
21:39:45|21234.68
21:39:47|21245.85
21:39:47|21245.85
21:39:48|21245.85
21:39:50|21245.99
21:39:51|21245.99
21:39:53|21246.
21:39:54|21246.
21:39:54|21246.
21:39:56|21246.
21:39:57|21246.
21:39:59|21246.
21:40:00|21234.47
21:40:00|21234.49
21:40:01|21245.85
21:40:02|21245.94
21:40:04|21245.94
21:40:04|21245.94
21:40:06|21249.78
21:40:06|21249.78
21:40:08|21249.78
21:40:09|21249.78
21:40:10|21248.82
21:40:12|21248.82
21:40:12|21248.82
21:40:14|21235.8
21:40:14|21235.51
21:40:15|21235.51
21:40:16|21244.69
21:40:18|21235.59
21:40:19|21235.59
21:40:20|21235.59
21:40:20|21235.59
21:40:21|21235.59
21:40:23|21235.59
21:40:24|21235.59
21:40:25|21235.59
21:40:26|21242.36
21:40:27|21249.78
21:40:28|21234.47
21:40:29|21234.47
21:40:30|21234.47
21:40:31|21234.47
21:40:32|21234.47
21:40:33|21234.47
21:40:34|21234.47
21:40:35|21234.47
21:40:36|21240.07
21:40:37|21235.9
21:40:38|21235.9
21:40:39|21235.9
21:40:40|21240.36
21:40:42|21240.36
21:40:42|21240.36
21:40:44|21240.11
21:40:45|21240.11
21:40:45|21240.11
21:40:46|21240.11
21:40:47|21238.84
21:40:48|21250.22
21:40:50|21250.22
21:40:51|21250.22
21:40:53|21250.22
21:40:54|21236.44
21:40:55|21248.81
21:40:57|21248.81
21:40:57|21248.81
21:40:59|21248.81
21:41:01|21248.81
21:41:01|21247.93
21:41:03|21248.81
21:41:03|21238.7
21:41:05|21238.7
21:41:06|21238.7
21:41:07|21238.7
21:41:08|21238.7
21:41:09|21238.7
21:41:10|21238.7
21:41:10|21240.48
21:41:12|21240.48
21:41:13|21240.48
21:41:15|21251.01
21:41:15|21251.01
21:41:16|21251.01
21:41:17|21251.01
21:41:19|21251.01
21:41:20|21241.22
21:41:21|21241.22
21:41:22|21242.69
21:41:23|21242.51
21:41:24|21242.51
21:41:25|21242.51
21:41:27|21242.51
21:41:27|21251.01
21:41:28|21251.01
21:41:29|21251.01
21:41:30|21242.72
21:41:31|21244.78
21:41:32|21244.78
21:41:33|21251.01
21:41:34|21251.01
21:41:35|21251.01
21:41:36|21249.16
21:41:37|21251.01
21:41:38|21253.13
21:41:39|21253.13
21:41:40|21253.13
21:41:41|21253.13
21:41:42|21253.13
21:41:43|21253.13
21:41:44|21251.01
21:41:45|21256.13
21:41:46|21247.07
21:41:47|21243.65
21:41:48|21243.65
21:41:49|21243.65
21:41:51|21243.65
21:41:51|21243.65
21:41:53|21243.65
21:41:54|21243.65
21:41:55|21243.65
21:41:56|21239.33
21:41:58|21239.33
21:41:58|21239.33
21:42:00|21240.85
21:42:01|21240.85
21:42:02|21240.85
21:42:03|21240.85
21:42:04|21240.85
21:42:04|21240.85
21:42:06|21240.85
21:42:07|21240.85
21:42:08|21240.85
21:42:09|21240.85
21:42:10|21240.85
21:42:12|21240.85
21:42:12|21240.85
21:42:13|21240.85
21:42:14|21240.85
21:42:15|21240.85
21:42:17|21240.85
21:42:18|21240.85
21:42:19|21240.85
21:42:20|21240.62
21:42:21|21240.62
21:42:22|21240.61
21:42:23|21242.75
21:42:24|21242.75
21:42:25|21242.75
21:42:26|21251.82
21:42:26|21251.82
21:42:27|21254.54
21:42:29|21251.92
21:42:29|21251.92
21:42:30|21251.92
21:42:32|21251.92
21:42:34|21251.92
21:42:35|21251.92
21:42:36|21251.92
21:42:36|21251.92
21:42:38|21251.92
21:42:39|21251.92
21:42:40|21251.92
21:42:41|21251.92
21:42:42|21251.92
21:42:43|21251.92
21:42:44|21251.92
21:42:45|21251.92
21:42:46|21251.92
21:42:48|21251.92
21:42:49|21251.92
21:42:50|21251.92
21:42:51|21240.61
21:42:52|21240.61
21:42:53|21240.61
21:42:54|21240.61
21:42:56|21240.61
21:42:57|21240.61
21:42:58|21237.81
21:42:59|21237.81
21:43:00|21237.81
21:43:01|21237.81
21:43:02|21237.81
21:43:02|21237.81
21:43:03|21237.81
21:43:05|21234.44
21:43:06|21234.45
21:43:07|21234.45
21:43:08|21232.02
21:43:09|21232.02
21:43:10|21232.02
21:43:11|21232.02
21:43:12|21232.02
21:43:13|21232.02
21:43:14|21232.02
21:43:15|21232.02
21:43:17|21230.
21:43:18|21220.27
21:43:19|21218.78
21:43:20|21218.78
21:43:21|21218.78
21:43:22|21223.8
21:43:23|21223.8
21:43:24|21223.8
21:43:25|21223.8
21:43:26|21223.8
21:43:27|21223.8
21:43:29|21223.8
21:43:29|21223.8
21:43:30|21223.8
21:43:32|21223.8
21:43:33|21223.8
21:43:33|21223.8
21:43:34|21229.19
21:43:36|21229.19
21:43:37|21229.19
21:43:37|21229.19
21:43:38|21229.19
21:43:39|21229.19
21:43:41|21229.19
21:43:42|21229.19
21:43:43|21229.19
21:43:44|21229.19
21:43:45|21229.19
21:43:46|21229.19
21:43:47|21229.19
21:43:48|21219.81
21:43:50|21219.81
21:43:51|21219.81
21:43:52|21219.81
21:43:53|21219.81
21:43:54|21219.81
21:43:55|21229.19
21:43:56|21229.19
21:43:57|21223.15
21:43:58|21223.15
21:43:59|21223.15
21:44:00|21223.15
21:44:01|21223.15
21:44:02|21223.8
21:44:03|21223.8
21:44:04|21223.8
21:44:05|21219.15
21:44:06|21219.15
21:44:07|21219.15
21:44:08|21219.15
21:44:09|21219.15
21:44:10|21217.84
21:44:11|21217.84
21:44:13|21217.84
21:44:13|21217.84
21:44:15|21217.84
21:44:17|21217.84
21:44:18|21217.84
21:44:19|21217.84
21:44:20|21217.84
21:44:21|21217.84
21:44:21|21217.84
21:44:23|21217.84
21:44:23|21217.84
21:44:24|21217.84
21:44:26|21217.84
21:44:27|21214.28
21:44:28|21223.92
21:44:29|21223.92
21:44:29|21223.92
21:44:30|21223.92
21:44:32|21212.18
21:44:33|21212.18
21:44:34|21212.18
21:44:34|21212.18
21:44:35|21212.18
21:44:36|21212.18
21:44:37|21207.32
21:44:38|21207.32
21:44:40|21206.02
21:44:41|21206.45
21:44:42|21202.44
21:44:42|21211.1
21:44:43|21211.1
21:44:44|21211.1
21:44:45|21211.1
21:44:46|21213.79
21:44:48|21213.79
21:44:50|21213.79
21:44:50|21213.79
21:44:51|21213.79
21:44:53|21213.79
21:44:55|21206.13
21:44:55|21206.13
21:44:56|21206.13
21:44:58|21206.13
21:44:58|21206.13
21:44:59|21206.13
21:45:00|21206.13
21:45:02|21206.13
21:45:03|21206.13
21:45:05|21206.13
21:45:06|21206.13
21:45:07|21206.13
21:45:08|21206.13
21:45:09|21206.13
21:45:10|21206.13
21:45:11|21206.13
21:45:12|21206.13
21:45:13|21206.13
21:45:14|21206.13
21:45:15|21206.13
21:45:16|21206.13
21:45:17|21206.13
21:45:18|21206.13
21:45:19|21206.13
21:45:20|21206.13
21:45:21|21206.13
21:45:22|21206.13
21:45:23|21211.11
21:45:24|21211.11
21:45:25|21211.11
21:45:26|21206.12
21:45:28|21206.12
21:45:28|21206.12
21:45:29|21206.12
21:45:31|21206.12
21:45:32|21206.12
21:45:33|21206.12
21:45:34|21206.12
21:45:35|21206.12
21:45:36|21219.57
21:45:37|21214.07
21:45:38|21214.07
21:45:39|21214.07
21:45:40|21212.05
21:45:41|21214.49
21:45:42|21214.49
21:45:43|21214.49
21:45:44|21215.68
21:45:45|21215.68
21:45:46|21215.68
21:45:47|21215.68
21:45:48|21215.68
21:45:49|21215.68
21:45:50|21215.68
21:45:51|21215.68
21:45:53|21219.13
21:45:54|21219.13
21:45:55|21218.87
21:45:56|21218.87
21:45:57|21223.56
21:45:58|21218.64
21:45:59|21218.64
21:46:00|21218.64
21:46:01|21211.68
21:46:02|21211.68
21:46:03|21211.68
21:46:04|21211.64
21:46:05|21211.64
21:46:06|21211.64
21:46:07|21211.64
21:46:08|21211.64
21:46:09|21211.64
21:46:10|21211.64
21:46:12|21211.64
21:46:12|21211.64
21:46:13|21211.64
21:46:14|21211.64
21:46:15|21211.64
21:46:17|21211.64
21:46:18|21211.64
21:46:19|21211.64
21:46:20|21211.64
21:46:21|21211.64
21:46:22|21211.64
21:46:23|21211.64
21:46:24|21218.51
21:46:25|21218.51
21:46:26|21210.16
21:46:28|21207.46
21:46:28|21207.46
21:46:29|21207.4
21:46:30|21202.43
21:46:31|21202.43
21:46:32|21202.43
21:46:33|21202.43
21:46:34|21202.43
21:46:35|21202.43
21:46:36|21210.09
21:46:37|21210.09
21:46:38|21210.09
21:46:39|21201.77
21:46:40|21203.1
21:46:41|21203.1
21:46:42|21203.1
21:46:43|21199.65
21:46:44|21199.65
21:46:45|21196.44
21:46:47|21193.31
21:46:48|21193.31
21:46:49|21193.31
21:46:51|21198.12
21:46:51|21198.12
21:46:52|21198.12
21:46:53|21198.12
21:46:54|21198.12
21:46:55|21198.12
21:46:57|21189.88
21:46:58|21189.88
21:46:59|21189.88
21:47:00|21189.88
21:47:01|21189.88
21:47:01|21189.88
21:47:03|21189.88
21:47:05|21189.88
21:47:05|21197.44
21:47:07|21197.44
21:47:07|21197.44
21:47:08|21197.44
21:47:09|21197.44
21:47:10|21197.44
21:47:11|21197.44
21:47:12|21197.44
21:47:13|21197.44
21:47:14|21197.44
21:47:15|21197.44
21:47:16|21197.44
21:47:17|21197.44
21:47:18|21197.44
21:47:19|21193.65
21:47:21|21193.65
21:47:21|21193.65
21:47:22|21188.43
21:47:23|21195.12
21:47:24|21185.42
21:47:25|21185.42
21:47:26|21195.43
21:47:28|21186.93
21:47:29|21195.43
21:47:29|21195.43
21:47:31|21190.9
21:47:32|21190.9
21:47:32|21188.61
21:47:33|21188.61
21:47:35|21188.93
21:47:36|21188.93
21:47:37|21188.93
21:47:37|21188.93
21:47:39|21188.93
21:47:39|21188.93
21:47:41|21188.93
21:47:42|21188.93
21:47:43|21188.93
21:47:43|21188.93
21:47:46|21188.93
21:47:47|21188.93
21:47:48|21188.93
21:47:48|21188.93
21:47:49|21188.93
21:47:51|21188.93
21:47:52|21195.03
21:47:53|21195.03
21:47:53|21195.03
21:47:55|21189.04
21:47:56|21189.04
21:47:57|21189.04
21:47:58|21189.04
21:47:59|21189.04
21:48:00|21189.04
21:48:01|21189.04
21:48:03|21189.04
21:48:03|21189.04
21:48:04|21189.04
21:48:05|21189.04
21:48:06|21189.04
21:48:07|21189.04
21:48:08|21189.04
21:48:09|21188.93
21:48:10|21188.93
21:48:11|21188.93
21:48:12|21188.93
21:48:13|21188.93
21:48:14|21188.93
21:48:16|21188.93
21:48:17|21188.93
21:48:18|21188.93
21:48:18|21188.93
21:48:19|21197.46
21:48:21|21197.46
21:48:22|21197.46
21:48:23|21197.46
21:48:24|21197.46
21:48:26|21197.46
21:48:26|21197.46
21:48:27|21197.46
21:48:28|21197.46
21:48:29|21197.46
21:48:31|21197.46
21:48:32|21188.94
21:48:32|21188.94
21:48:34|21186.84
21:48:34|21198.25
21:48:36|21198.25
21:48:37|21198.25
21:48:38|21198.25
21:48:38|21198.25
21:48:40|21198.25
21:48:41|21196.84
21:48:42|21196.81
21:48:43|21196.81
21:48:45|21196.81
21:48:45|21196.8
21:48:46|21196.8
21:48:47|21196.8
21:48:49|21195.
21:48:50|21195.
21:48:52|21195.
21:48:52|21195.
21:48:53|21195.
21:48:54|21198.73
21:48:55|21198.73
21:48:56|21198.73
21:48:57|21198.73
21:48:58|21198.73
21:48:59|21198.73
21:49:00|21189.01
21:49:01|21189.01
21:49:02|21189.01
21:49:04|21192.93
21:49:05|21192.93
21:49:06|21189.
21:49:06|21189.
21:49:08|21189.
21:49:09|21189.
21:49:10|21189.
21:49:11|21189.
21:49:11|21189.
21:49:12|21189.
21:49:14|21189.
21:49:15|21189.
21:49:16|21189.
21:49:18|21189.
21:49:18|21189.
21:49:19|21189.
21:49:20|21189.
21:49:22|21185.42
21:49:23|21183.61
21:49:24|21182.1
21:49:25|21182.1
21:49:26|21182.
21:49:27|21180.
21:49:28|21179.98
21:49:28|21179.98
21:49:30|21179.98
21:49:31|21179.98
21:49:32|21179.98
21:49:34|21179.98
21:49:34|21179.98
21:49:35|21179.98
21:49:36|21179.98
21:49:37|21179.98
21:49:38|21179.98
21:49:39|21179.98
21:49:40|21179.98
21:49:41|21179.98
21:49:42|21179.98
21:49:43|21176.11
21:49:44|21175.73
21:49:46|21175.73
21:49:46|21175.73
21:49:48|21175.
21:49:50|21175.
21:49:50|21175.
21:49:51|21175.
21:49:52|21175.
21:49:54|21183.17
21:49:55|21183.17
21:49:56|21183.17
21:49:56|21183.17
21:49:58|21183.17
21:49:59|21183.17
21:49:59|21183.17
21:50:01|21183.17
21:50:01|21183.17
21:50:03|21183.17
21:50:04|21183.17
21:50:04|21185.7
21:50:06|21185.7
21:50:07|21185.7
21:50:08|21185.
21:50:09|21185.
21:50:11|21185.
21:50:11|21185.
21:50:12|21185.
21:50:13|21185.
21:50:14|21185.
21:50:15|21185.
21:50:16|21181.45
21:50:17|21181.45
21:50:18|21181.45
21:50:19|21181.45
21:50:20|21181.45
21:50:21|21181.45
21:50:22|21181.45
21:50:23|21181.45
21:50:24|21186.62
21:50:25|21177.77
21:50:27|21177.77
21:50:28|21177.77
21:50:29|21191.05
21:50:30|21191.05
21:50:31|21191.05
21:50:31|21191.05
21:50:32|21191.05
21:50:34|21191.05
21:50:35|21191.05
21:50:35|21191.05
21:50:36|21191.05
21:50:37|21191.05
21:50:38|21191.05
21:50:40|21192.37
21:50:41|21192.37
21:50:42|21195.43
21:50:42|21195.43
21:50:43|21195.43
21:50:45|21195.43
21:50:47|21195.43
21:50:47|21195.43
21:50:48|21196.19
21:50:50|21196.19
21:50:51|21196.19
21:50:53|21188.6
21:50:54|21188.6
21:50:55|21194.11
21:50:56|21194.11
21:50:57|21194.11
21:50:58|21194.11
21:50:59|21194.11
21:51:00|21194.11
21:51:02|21196.99
21:51:03|21196.99
21:51:04|21196.99
21:51:04|21196.99
21:51:06|21196.98
21:51:07|21196.98
21:51:08|21198.44
21:51:09|21198.44
21:51:10|21198.44
21:51:10|21198.44
21:51:12|21198.44
21:51:13|21198.44
21:51:14|21200.
21:51:15|21200.
21:51:15|21200.
21:51:16|21200.
21:51:18|21194.74
21:51:19|21194.74
21:51:20|21195.02
21:51:21|21195.02
21:51:22|21195.02
21:51:23|21206.45
21:51:24|21206.45
21:51:25|21206.45
21:51:26|21206.45
21:51:27|21206.45
21:51:28|21210.05
21:51:29|21210.05
21:51:30|21202.12
21:51:31|21202.12
21:51:32|21202.12
21:51:33|21202.12
21:51:34|21202.12
21:51:35|21202.12
21:51:36|21202.12
21:51:37|21197.91
21:51:38|21197.91
21:51:39|21203.
21:51:41|21203.
21:51:42|21203.
21:51:42|21203.
21:51:44|21203.
21:51:45|21203.
21:51:45|21203.
21:51:47|21203.
21:51:49|21203.
21:51:49|21203.
21:51:50|21197.86
21:51:51|21194.85
21:51:53|21192.73
21:51:53|21192.73
21:51:55|21192.73
21:51:56|21192.73
21:51:56|21198.
21:51:58|21188.47
21:52:00|21188.47
21:52:00|21188.47
21:52:02|21188.47
21:52:03|21188.47
21:52:05|21188.47
21:52:05|21188.47
21:52:07|21188.47
21:52:08|21188.47
21:52:08|21198.
21:52:09|21204.23
21:52:10|21204.23
21:52:11|21204.23
21:52:12|21204.23
21:52:13|21204.23
21:52:14|21204.23
21:52:16|21207.45
21:52:16|21207.45
21:52:17|21207.45
21:52:18|21207.45
21:52:20|21210.05
21:52:21|21210.05
21:52:22|21208.16
21:52:23|21208.16
21:52:24|21208.16
21:52:25|21208.16
21:52:26|21218.02
21:52:27|21218.02
21:52:28|21220.
21:52:29|21225.87
21:52:31|21225.87
21:52:32|21225.87
21:52:32|21225.87
21:52:33|21225.87
21:52:35|21225.87
21:52:35|21225.87
21:52:36|21225.87
21:52:37|21225.87
21:52:39|21221.8
21:52:39|21221.8
21:52:40|21221.8
21:52:42|21221.8
21:52:43|21215.29
21:52:43|21215.29
21:52:45|21215.29
21:52:46|21215.29
21:52:46|21215.29
21:52:47|21215.29
21:52:49|21215.29
21:52:50|21215.29
21:52:50|21215.29
21:52:52|21215.29
21:52:53|21215.29
21:52:54|21215.29
21:52:55|21215.29
21:52:57|21215.08
21:52:57|21215.08
21:52:58|21215.08
21:53:00|21215.08
21:53:01|21215.08
21:53:02|21222.4
21:53:03|21222.4
21:53:05|21214.83
21:53:06|21214.83
21:53:06|21214.83
21:53:08|21214.83
21:53:08|21214.83
21:53:10|21212.96
21:53:10|21212.96
21:53:11|21212.96
21:53:12|21212.96
21:53:14|21219.32
21:53:14|21219.32
21:53:15|21219.32
21:53:17|21212.23
21:53:18|21212.23
21:53:19|21212.23
21:53:20|21212.23
21:53:20|21212.23
21:53:21|21212.23
21:53:23|21212.23
21:53:23|21212.23
21:53:25|21212.23
21:53:26|21212.23
21:53:28|21212.23
21:53:28|21212.23
21:53:30|21212.23
21:53:30|21212.23
21:53:32|21212.23
21:53:32|21218.09
21:53:33|21218.09
21:53:35|21217.59
21:53:35|21217.59
21:53:37|21216.9
21:53:38|21216.9
21:53:39|21216.9
21:53:39|21214.46
21:53:40|21214.46
21:53:42|21214.46
21:53:42|21214.46
21:53:43|21214.46
21:53:44|21214.46
21:53:46|21214.46
21:53:46|21214.46
21:53:48|21214.46
21:53:50|21214.3
21:53:51|21214.3
21:53:52|21210.21
21:53:53|21210.21
21:53:54|21210.21
21:53:55|21210.21
21:53:56|21207.81
21:53:57|21207.81
21:53:59|21207.81
21:54:00|21207.81
21:54:00|21207.81
21:54:02|21207.81
21:54:03|21207.81
21:54:03|21207.81
21:54:04|21207.81
21:54:05|21207.81
21:54:07|21207.81
21:54:08|21207.81
21:54:08|21207.81
21:54:09|21209.92
21:54:10|21214.81
21:54:11|21215.78
21:54:12|21218.17
21:54:14|21218.17
21:54:14|21218.17
21:54:15|21218.17
21:54:17|21218.17
21:54:18|21218.17
21:54:19|21218.17
21:54:19|21218.17
21:54:21|21218.17
21:54:22|21211.15
21:54:23|21211.15
21:54:24|21212.02
21:54:25|21212.01
21:54:27|21212.01
21:54:27|21212.01
21:54:29|21212.01
21:54:29|21212.01
21:54:30|21212.01
21:54:31|21212.01
21:54:33|21212.01
21:54:34|21212.01
21:54:35|21212.01
21:54:36|21212.01
21:54:37|21212.01
21:54:38|21212.01
21:54:39|21212.01
21:54:40|21212.01
21:54:41|21212.01
21:54:42|21212.01
21:54:44|21212.01
21:54:45|21212.01
21:54:46|21212.01
21:54:47|21212.01
21:54:49|21212.01
21:54:49|21212.01
21:54:50|21212.01
21:54:52|21212.01
21:54:53|21221.81
21:54:54|21221.81
21:54:55|21221.81
21:54:56|21221.81
21:54:57|21221.81
21:54:58|21221.81
21:54:59|21221.81
21:55:00|21221.81
21:55:01|21221.81
21:55:02|21221.81
21:55:03|21221.81
21:55:04|21221.81
21:55:06|21221.81
21:55:07|21221.81
21:55:08|21221.81
21:55:10|21221.81
21:55:10|21221.81
21:55:11|21221.81
21:55:12|21221.81
21:55:14|21221.81
21:55:14|21221.81
21:55:16|21221.81
21:55:16|21221.81
21:55:17|21218.14
21:55:19|21218.14
21:55:19|21218.14
21:55:20|21218.14
21:55:21|21218.14
21:55:23|21218.14
21:55:25|21218.14
21:55:25|21218.14
21:55:27|21218.14
21:55:28|21218.14
21:55:29|21218.14
21:55:29|21218.14
21:55:31|21218.14
21:55:31|21218.14
21:55:32|21218.14
21:55:34|21227.99
21:55:35|21220.37
21:55:36|21231.9
21:55:37|21231.9
21:55:38|21231.9
21:55:39|21231.9
21:55:41|21232.12
21:55:41|21232.12
21:55:43|21232.12
21:55:45|21232.12
21:55:45|21232.12
21:55:46|21232.12
21:55:48|21232.12
21:55:48|21231.9
21:55:50|21232.22
21:55:52|21232.22
21:55:53|21226.29
21:55:54|21216.8
21:55:56|21216.8
21:55:57|21221.52
21:55:58|21221.52
21:55:59|21221.52
21:56:00|21221.52
21:56:01|21221.52
21:56:02|21221.52
21:56:03|21221.52
21:56:04|21221.52
21:56:05|21221.52
21:56:07|21221.52
21:56:08|21221.52
21:56:09|21221.52
21:56:10|21221.52
21:56:10|21221.52
21:56:11|21221.52
21:56:12|21220.03
21:56:14|21220.03
21:56:15|21220.03
21:56:16|21224.9
21:56:17|21224.9
21:56:18|21224.9
21:56:19|21224.9
21:56:20|21224.9
21:56:21|21228.6
21:56:22|21228.6
21:56:23|21228.6
21:56:24|21228.6
21:56:25|21228.6
21:56:26|21228.6
21:56:27|21222.23
21:56:29|21221.42
21:56:30|21221.42
21:56:30|21217.73
21:56:32|21217.73
21:56:32|21217.73
21:56:34|21217.73
21:56:34|21217.73
21:56:35|21218.39
21:56:37|21218.39
21:56:37|21218.39
21:56:38|21218.39
21:56:39|21218.39
21:56:41|21218.39
21:56:41|21218.39
21:56:42|21218.82
21:56:44|21218.82
21:56:44|21218.82
21:56:46|21218.82
21:56:47|21218.82
21:56:48|21212.48
21:56:49|21212.48
21:56:51|21204.16
21:56:51|21209.16
21:56:53|21211.89
21:56:54|21211.89
21:56:56|21211.89
21:56:57|21211.89
21:56:58|21211.89
21:56:58|21210.
21:57:00|21210.
21:57:00|21213.5
21:57:02|21213.5
21:57:03|21213.5
21:57:04|21213.5
21:57:05|21213.5
21:57:07|21213.5
21:57:08|21213.5
21:57:09|21213.5
21:57:10|21213.5
21:57:11|21213.5
21:57:12|21213.5
21:57:13|21213.5
21:57:14|21213.5
21:57:15|21213.5
21:57:16|21213.5
21:57:17|21213.5
21:57:18|21213.5
21:57:19|21213.5
21:57:20|21213.5
21:57:21|21213.5
21:57:22|21212.03
21:57:23|21212.03
21:57:24|21212.03
21:57:25|21209.67
21:57:26|21209.77
21:57:27|21209.77
21:57:28|21209.77
21:57:29|21213.26
21:57:30|21213.26
21:57:31|21206.44
21:57:32|21210.
21:57:33|21210.
21:57:34|21210.
21:57:35|21210.
21:57:36|21210.
21:57:38|21210.
21:57:39|21210.
21:57:40|21210.
21:57:41|21210.
21:57:42|21210.
21:57:43|21210.
21:57:44|21210.
21:57:45|21210.
21:57:46|21210.
21:57:47|21210.
21:57:49|21211.87
21:57:49|21211.87
21:57:51|21211.87
21:57:51|21211.86
21:57:53|21211.86
21:57:53|21211.86
21:57:54|21211.86
21:57:56|21211.86
21:57:57|21211.86
21:57:57|21211.87
21:57:59|21204.
21:57:59|21201.88
21:58:01|21201.88
21:58:02|21201.88
21:58:03|21201.88
21:58:04|21201.88
21:58:05|21201.88
21:58:06|21208.47
21:58:07|21208.47
21:58:08|21208.47
21:58:09|21208.47
21:58:10|21208.47
21:58:11|21208.47
21:58:12|21208.47
21:58:13|21208.47
21:58:15|21208.47
21:58:15|21208.47
21:58:16|21208.47
21:58:17|21208.47
21:58:18|21210.
21:58:19|21210.
21:58:20|21210.
21:58:21|21210.
21:58:22|21210.
21:58:23|21210.
21:58:24|21209.99
21:58:25|21209.99
21:58:26|21209.99
21:58:27|21209.99
21:58:29|21215.07
21:58:29|21215.07
21:58:30|21215.07
21:58:31|21215.07
21:58:32|21215.07
21:58:34|21215.07
21:58:34|21215.07
21:58:35|21215.07
21:58:36|21215.07
21:58:37|21215.07
21:58:38|21215.07
21:58:39|21208.65
21:58:40|21208.65
21:58:41|21208.65
21:58:42|21208.65
21:58:43|21208.65
21:58:44|21208.65
21:58:45|21210.31
21:58:47|21210.31
21:58:48|21210.31
21:58:50|21210.31
21:58:51|21210.31
21:58:51|21210.31
21:58:54|21210.31
21:58:54|21210.31
21:58:55|21210.31
21:58:56|21210.31
21:58:57|21222.32
21:58:58|21226.2
21:58:59|21226.2
21:59:00|21226.2
21:59:01|21222.82
21:59:03|21222.82
21:59:04|21222.82
21:59:04|21222.82
21:59:06|21222.82
21:59:07|21222.82
21:59:07|21215.55
21:59:09|21215.55
21:59:09|21215.55
21:59:11|21215.55
21:59:12|21215.55
21:59:13|21215.55
21:59:14|21215.55
21:59:14|21215.55
21:59:16|21215.55
21:59:16|21215.55
21:59:18|21215.55
21:59:19|21215.55
21:59:19|21215.55
21:59:21|21215.55
21:59:23|21215.55
21:59:23|21215.55
21:59:24|21215.55
21:59:25|21215.55
21:59:26|21214.37
21:59:27|21214.37
21:59:28|21214.37
21:59:29|21214.9
21:59:30|21214.9
21:59:31|21214.9
21:59:32|21214.9
21:59:33|21215.6
21:59:34|21215.6
21:59:35|21215.6
21:59:36|21215.6
21:59:37|21215.6
21:59:39|21222.12
21:59:40|21222.12
21:59:40|21222.12
21:59:42|21222.12
21:59:43|21222.12
21:59:44|21222.12
21:59:44|21222.12
21:59:46|21222.12
21:59:46|21222.12
21:59:48|21222.12
21:59:49|21222.12
21:59:49|21222.12
21:59:51|21222.12
21:59:51|21223.67
21:59:52|21223.67
21:59:55|21226.82
21:59:55|21227.1
21:59:56|21227.1
21:59:57|21227.1
21:59:59|21227.1
22:00:01|21226.04
22:00:01|21228.22
22:00:03|21228.22
22:00:05|21228.22
22:00:07|21228.22
22:00:08|21228.22
22:00:08|21228.22
22:00:10|21228.22
22:00:11|21228.22
22:00:11|21228.22
22:00:13|21228.22
22:00:14|21228.22
22:00:15|21228.43
22:00:15|21228.63
22:00:17|21228.63
22:00:17|21228.63
22:00:18|21224.22
22:00:19|21225.39
22:00:21|21225.39
22:00:22|21219.13
22:00:22|21219.13
22:00:24|21222.68
22:00:24|21222.68
22:00:27|21222.68
22:00:27|21228.4
22:00:28|21228.4
22:00:29|21228.4
22:00:30|21229.75
22:00:32|21229.68
22:00:33|21229.68
22:00:33|21229.68
22:00:35|21224.38
22:00:36|21224.38
22:00:37|21224.38
22:00:38|21224.28
22:00:39|21220.74
22:00:40|21220.74
22:00:41|21220.74
22:00:42|21220.74
22:00:44|21220.74
22:00:45|21220.74
22:00:45|21222.39
22:00:47|21222.39
22:00:48|21222.39
22:00:48|21226.49
22:00:50|21220.28
22:00:52|21216.63
22:00:53|21220.12
22:00:55|21220.12
22:00:56|21220.12
22:00:57|21227.9
22:00:58|21227.9
22:00:59|21227.9
22:01:00|21226.69
22:01:01|21226.69
22:01:02|21226.69
22:01:03|21226.69
22:01:04|21226.69
22:01:05|21226.69
22:01:06|21219.94
22:01:07|21219.94
22:01:09|21224.35
22:01:10|21224.35
22:01:10|21224.35
22:01:12|21224.35
22:01:12|21224.35
22:01:14|21224.78
22:01:15|21224.78
22:01:16|21224.78
22:01:16|21225.71
22:01:18|21224.51
22:01:18|21225.52
22:01:20|21225.52
22:01:20|21225.52
22:01:22|21229.02
22:01:22|21229.02
22:01:23|21229.02
22:01:25|21229.02
22:01:25|21220.35
22:01:26|21220.35
22:01:28|21220.35
22:01:29|21220.35
22:01:30|21220.35
22:01:31|21214.97
22:01:32|21214.97
22:01:33|21214.97
22:01:35|21214.97
22:01:36|21214.97
22:01:37|21214.97
22:01:38|21220.03
22:01:39|21212.53
22:01:40|21212.53
22:01:41|21212.53
22:01:42|21212.53
22:01:43|21212.53
22:01:44|21212.53
22:01:45|21212.53
22:01:46|21212.53
22:01:47|21219.57
22:01:48|21219.57
22:01:50|21226.26
22:01:50|21226.26
22:01:51|21226.26
22:01:52|21228.95
22:01:53|21228.95
22:01:55|21228.95
22:01:56|21228.95
22:01:57|21228.95
22:01:58|21225.94
22:01:59|21224.07
22:02:00|21221.93
22:02:02|21221.93
22:02:02|21221.93
22:02:03|21221.93
22:02:04|21221.93
22:02:05|21221.93
22:02:06|21221.93
22:02:08|21221.93
22:02:08|21224.11
22:02:10|21223.8
22:02:10|21223.8
22:02:11|21223.8
22:02:13|21223.8
22:02:14|21223.8
22:02:15|21223.8
22:02:16|21223.8
22:02:16|21223.8
22:02:18|21223.8
22:02:19|21223.8
22:02:19|21223.8
22:02:21|21223.8
22:02:23|21223.8
22:02:24|21223.8
22:02:25|21226.92
22:02:26|21226.92
22:02:27|21220.7
22:02:27|21220.7
22:02:28|21220.7
22:02:30|21220.7
22:02:30|21229.51
22:02:31|21229.51
22:02:33|21229.51
22:02:33|21229.51
22:02:34|21229.51
22:02:35|21229.51
22:02:36|21229.51
22:02:37|21229.51
22:02:39|21222.25
22:02:40|21222.25
22:02:41|21222.25
22:02:42|21222.25
22:02:43|21222.25
22:02:44|21231.62
22:02:46|21231.62
22:02:46|21231.62
22:02:48|21236.5
22:02:48|21236.5
22:02:50|21227.93
22:02:51|21227.93
22:02:52|21227.93
22:02:54|21227.93
22:02:55|21226.44
22:02:56|21226.44
22:02:58|21226.44
22:02:58|21226.44
22:02:59|21226.44
22:03:00|21238.02
22:03:02|21223.35
22:03:03|21223.35
22:03:04|21223.35
22:03:06|21239.36
22:03:07|21240.
22:03:08|21240.
22:03:09|21242.1
22:03:10|21242.1
22:03:10|21242.1
22:03:11|21242.1
22:03:13|21242.1
22:03:13|21242.1
22:03:14|21242.1
22:03:15|21242.1
22:03:17|21242.1
22:03:18|21242.1
22:03:18|21242.1
22:03:20|21242.1
22:03:21|21248.
22:03:22|21244.52
22:03:23|21244.52
22:03:24|21239.83
22:03:25|21241.59
22:03:25|21237.14
22:03:27|21240.45
22:03:27|21240.45
22:03:29|21240.45
22:03:30|21240.45
22:03:31|21240.45
22:03:33|21239.34
22:03:33|21239.34
22:03:34|21239.34
22:03:35|21239.58
22:03:36|21239.58
22:03:37|21239.58
22:03:38|21239.58
22:03:40|21239.58
22:03:41|21239.58
22:03:43|21251.11
22:03:44|21251.11
22:03:44|21251.11
22:03:46|21248.
22:03:47|21248.
22:03:47|21248.
22:03:49|21248.
22:03:51|21248.
22:03:52|21248.
22:03:52|21248.
22:03:54|21248.
22:03:55|21248.
22:03:56|21248.
22:03:57|21255.14
22:03:58|21255.04
22:03:58|21255.04
22:04:00|21260.
22:04:02|21257.
22:04:02|21257.
22:04:03|21249.45
22:04:04|21249.45
22:04:05|21249.45
22:04:06|21249.45
22:04:07|21254.61
22:04:08|21254.61
22:04:09|21254.61
22:04:10|21254.61
22:04:11|21254.61
22:04:12|21254.61
22:04:13|21254.61
22:04:14|21254.61
22:04:15|21254.61
22:04:16|21254.61
22:04:17|21254.61
22:04:18|21254.61
22:04:19|21254.61
22:04:20|21254.61
22:04:21|21254.61
22:04:22|21254.61
22:04:23|21259.03
22:04:24|21259.03
22:04:25|21259.03
22:04:26|21249.5
22:04:27|21249.5
22:04:28|21249.5
22:04:29|21249.5
22:04:30|21249.5
22:04:32|21249.5
22:04:33|21257.73
22:04:34|21257.73
22:04:36|21257.73
22:04:36|21257.73
22:04:37|21257.73
22:04:38|21257.73
22:04:39|21257.73
22:04:40|21257.73
22:04:41|21257.73
22:04:43|21257.73
22:04:45|21264.22
22:04:45|21264.22
22:04:46|21264.22
22:04:47|21263.55
22:04:48|21263.89
22:04:49|21263.89
22:04:50|21252.87
22:04:51|21256.92
22:04:52|21256.92
22:04:54|21256.92
22:04:54|21256.92
22:04:55|21256.92
22:04:57|21256.92
22:04:59|21256.92
22:04:59|21256.92
22:05:00|21255.83
22:05:01|21259.34
22:05:02|21250.81
22:05:04|21252.29
22:05:04|21250.
22:05:06|21250.
22:05:07|21250.
22:05:08|21259.65
22:05:09|21259.65
22:05:10|21259.65
22:05:11|21259.65
22:05:11|21259.65
22:05:13|21256.52
22:05:14|21256.52
22:05:15|21256.52
22:05:16|21256.52
22:05:17|21256.52
22:05:18|21256.52
22:05:19|21256.52
22:05:20|21256.52
22:05:21|21265.65
22:05:22|21259.5
22:05:23|21259.5
22:05:24|21259.5
22:05:25|21254.81
22:05:26|21253.81
22:05:27|21253.81
22:05:28|21253.81
22:05:29|21253.81
22:05:30|21253.81
22:05:31|21253.81
22:05:33|21253.81
22:05:34|21253.81
22:05:35|21253.81
22:05:36|21253.81
22:05:37|21250.85
22:05:39|21250.85
22:05:40|21250.85
22:05:40|21250.85
22:05:41|21250.85
22:05:43|21250.85
22:05:43|21250.85
22:05:44|21250.85
22:05:46|21250.85
22:05:47|21250.85
22:05:48|21250.85
22:05:48|21250.85
22:05:49|21250.85
22:05:50|21250.85
22:05:52|21263.48
22:05:53|21267.19
22:05:54|21267.22
22:05:56|21267.22
22:05:56|21268.09
22:05:58|21270.13
22:05:59|21268.41
22:06:01|21270.88
22:06:02|21270.88
22:06:03|21270.49
22:06:05|21270.49
22:06:05|21270.49
22:06:07|21270.49
22:06:08|21270.49
22:06:09|21269.58
22:06:10|21269.58
22:06:11|21275.78
22:06:12|21275.78
22:06:13|21275.78
22:06:14|21275.78
22:06:15|21275.78
22:06:16|21275.78
22:06:17|21275.78
22:06:18|21276.77
22:06:19|21271.51
22:06:20|21271.51
22:06:21|21271.51
22:06:22|21271.51
22:06:23|21271.51
22:06:24|21266.99
22:06:25|21266.99
22:06:27|21266.99
22:06:27|21266.99
22:06:29|21266.99
22:06:29|21266.99
22:06:30|21266.99
22:06:31|21266.99
22:06:33|21266.99
22:06:33|21266.99
22:06:35|21266.99
22:06:35|21266.99
22:06:37|21266.99
22:06:38|21268.62
22:06:38|21268.62
22:06:40|21268.62
22:06:41|21268.62
22:06:41|21268.62
22:06:42|21268.62
22:06:44|21268.62
22:06:45|21268.62
22:06:45|21268.62
22:06:47|21268.62
22:06:48|21268.62
22:06:49|21268.62
22:06:51|21268.62
22:06:51|21268.62
22:06:53|21262.68
22:06:55|21272.9
22:06:56|21272.9
22:06:58|21272.9
22:06:59|21272.9
22:07:00|21268.74
22:07:01|21268.74
22:07:02|21268.74
22:07:03|21268.74
22:07:04|21268.74
22:07:05|21267.67
22:07:06|21267.67
22:07:07|21267.67
22:07:09|21267.67
22:07:09|21267.67
22:07:10|21256.95
22:07:11|21256.95
22:07:13|21256.95
22:07:14|21256.95
22:07:16|21256.95
22:07:17|21256.95
22:07:17|21256.95
22:07:18|21256.95
22:07:19|21256.95
22:07:20|21256.95
22:07:21|21256.95
22:07:22|21256.95
22:07:23|21256.95
22:07:24|21256.95
22:07:25|21256.95
22:07:27|21256.95
22:07:28|21256.95
22:07:29|21256.95
22:07:29|21256.95
22:07:30|21256.95
22:07:32|21256.95
22:07:32|21256.95
22:07:34|21256.95
22:07:35|21256.95
22:07:36|21256.95
22:07:37|21256.95
22:07:37|21256.95
22:07:39|21256.95
22:07:40|21256.95
22:07:41|21256.95
22:07:42|21256.95
22:07:43|21256.95
22:07:44|21256.95
22:07:44|21256.95
22:07:46|21256.95
22:07:46|21256.95
22:07:48|21256.95
22:07:49|21266.27
22:07:50|21266.27
22:07:52|21268.46
22:07:52|21268.46
22:07:53|21268.46
22:07:54|21268.46
22:07:55|21268.46
22:07:56|21268.46
22:07:57|21268.46
22:07:58|21268.46
22:07:59|21268.46
22:08:00|21268.46
22:08:01|21268.46
22:08:03|21269.22
22:08:04|21269.22
22:08:06|21266.36
22:08:07|21272.72
22:08:08|21272.72
22:08:10|21272.74
22:08:11|21272.74
22:08:12|21272.74
22:08:13|21272.74
22:08:14|21272.74
22:08:15|21272.74
22:08:16|21267.4
22:08:17|21267.4
22:08:17|21267.4
22:08:19|21267.4
22:08:19|21267.4
22:08:21|21267.4
22:08:22|21267.4
22:08:22|21267.4
22:08:24|21267.4
22:08:24|21267.4
22:08:25|21267.4
22:08:27|21273.44
22:08:28|21273.44
22:08:29|21273.44
22:08:30|21273.44
22:08:31|21273.44
22:08:32|21273.44
22:08:33|21274.7
22:08:34|21274.7
22:08:35|21278.
22:08:35|21280.
22:08:37|21280.7
22:08:38|21280.61
22:08:40|21285.39
22:08:40|21285.39
22:08:41|21285.39
22:08:42|21278.96
22:08:43|21278.96
22:08:44|21283.1
22:08:46|21280.54
22:08:46|21280.54
22:08:47|21280.54
22:08:49|21280.54
22:08:50|21280.54
22:08:52|21287.1
22:08:52|21287.1
22:08:54|21287.1
22:08:55|21287.1
22:08:56|21281.18
22:08:58|21281.18
22:08:58|21281.18
22:08:59|21281.18
22:09:00|21281.18
22:09:01|21281.18
22:09:02|21280.54
22:09:04|21274.98
22:09:05|21274.91
22:09:06|21274.91
22:09:07|21274.91
22:09:09|21286.52
22:09:10|21286.52
22:09:11|21286.52
22:09:12|21286.52
22:09:13|21286.52
22:09:14|21286.52
22:09:15|21286.52
22:09:16|21286.52
22:09:17|21287.71
22:09:18|21287.71
22:09:19|21287.71
22:09:20|21287.71
22:09:21|21289.69
22:09:21|21289.69
22:09:22|21289.69
22:09:24|21289.69
22:09:24|21289.69
22:09:26|21289.69
22:09:27|21289.9
22:09:27|21290.
22:09:29|21290.
22:09:30|21282.83
22:09:31|21282.83
22:09:32|21282.83
22:09:32|21282.83
22:09:34|21282.83
22:09:35|21280.69
22:09:35|21283.02
22:09:37|21283.02
22:09:37|21283.02
22:09:39|21283.02
22:09:40|21283.02
22:09:41|21280.53
22:09:41|21280.53
22:09:43|21280.53
22:09:44|21280.53
22:09:45|21280.53
22:09:46|21280.53
22:09:47|21280.53
22:09:48|21283.53
22:09:50|21296.
22:09:50|21296.
22:09:51|21300.
22:09:53|21297.95
22:09:55|21298.64
22:09:56|21302.
22:09:57|21303.39
22:09:58|21303.39
22:09:59|21294.06
22:10:00|21294.06
22:10:01|21294.06
22:10:02|21294.06
22:10:03|21294.06
22:10:04|21294.06
22:10:05|21294.06
22:10:06|21296.58
22:10:07|21296.12
22:10:09|21296.12
22:10:10|21296.12
22:10:10|21295.31
22:10:11|21295.31
22:10:12|21295.31
22:10:13|21299.49
22:10:15|21299.49
22:10:15|21299.49
22:10:16|21299.49
22:10:17|21298.36
22:10:18|21291.28
22:10:20|21295.6
22:10:21|21295.6
22:10:22|21295.6
22:10:23|21295.6
22:10:24|21295.6
22:10:26|21301.11
22:10:26|21292.39
22:10:27|21286.91
22:10:28|21286.91
22:10:29|21286.91
22:10:30|21286.91
22:10:31|21286.91
22:10:33|21286.91
22:10:35|21292.98
22:10:35|21294.89
22:10:37|21294.89
22:10:37|21294.76
22:10:39|21294.76
22:10:40|21285.65
22:10:41|21287.89
22:10:42|21287.89
22:10:42|21287.89
22:10:44|21287.89
22:10:44|21287.89
22:10:46|21287.89
22:10:46|21287.89
22:10:47|21287.89
22:10:48|21287.89
22:10:49|21287.89
22:10:51|21287.89
22:10:52|21287.89
22:10:54|21287.89
22:10:55|21291.51
22:10:56|21291.51
22:10:58|21291.51
22:10:59|21291.51
22:11:01|21291.51
22:11:01|21291.51
22:11:02|21284.48
22:11:03|21284.48
22:11:04|21277.08
22:11:05|21275.
22:11:06|21275.
22:11:07|21283.05
22:11:09|21276.69
22:11:10|21276.69
22:11:11|21276.69
22:11:12|21276.69
22:11:13|21276.69
22:11:14|21276.69
22:11:15|21276.69
22:11:16|21276.69
22:11:17|21276.69
22:11:19|21276.69
22:11:19|21276.69
22:11:21|21276.69
22:11:21|21276.69
22:11:22|21276.69
22:11:24|21276.69
22:11:25|21276.69
22:11:26|21276.69
22:11:27|21276.69
22:11:28|21276.69
22:11:29|21276.69
22:11:30|21276.69
22:11:32|21276.69
22:11:32|21276.69
22:11:33|21276.69
22:11:35|21276.69
22:11:36|21276.69
22:11:36|21286.
22:11:37|21286.
22:11:38|21287.1
22:11:39|21288.13
22:11:41|21288.13
22:11:42|21288.13
22:11:42|21284.82
22:11:43|21284.82
22:11:44|21284.82
22:11:46|21284.82
22:11:46|21284.82
22:11:47|21284.82
22:11:49|21284.82
22:11:50|21284.82
22:11:51|21284.82
22:11:52|21284.82
22:11:53|21284.82
22:11:54|21284.82
22:11:55|21290.
22:11:56|21290.
22:11:57|21290.
22:11:58|21290.
22:11:59|21290.
22:12:00|21290.
22:12:01|21292.93
22:12:02|21292.93
22:12:03|21290.3
22:12:04|21290.3
22:12:05|21290.3
22:12:06|21290.3
22:12:07|21290.3
22:12:08|21290.3
22:12:09|21290.3
22:12:11|21290.3
22:12:12|21290.3
22:12:13|21290.3
22:12:14|21290.3
22:12:16|21290.3
22:12:16|21290.3
22:12:18|21290.3
22:12:19|21290.3
22:12:20|21290.3
22:12:21|21290.3
22:12:22|21290.3
22:12:23|21290.3
22:12:24|21290.3
22:12:26|21290.3
22:12:26|21290.3
22:12:27|21290.3
22:12:29|21290.3
22:12:30|21290.3
22:12:31|21290.3
22:12:32|21290.3
22:12:33|21296.23
22:12:34|21296.23
22:12:35|21296.23
22:12:36|21296.23
22:12:37|21296.23
22:12:38|21296.23
22:12:39|21303.
22:12:40|21299.69
22:12:41|21305.12
22:12:42|21305.12
22:12:43|21305.12
22:12:44|21305.12
22:12:45|21307.
22:12:46|21307.
22:12:47|21307.
22:12:48|21300.91
22:12:50|21300.91
22:12:51|21300.91
22:12:51|21300.91
22:12:53|21300.91
22:12:54|21300.91
22:12:55|21304.61
22:12:56|21304.61
22:12:57|21304.61
22:12:58|21304.61
22:12:59|21304.61
22:13:00|21307.
22:13:01|21306.7
22:13:03|21306.7
22:13:04|21303.58
22:13:06|21303.58
22:13:07|21303.58
22:13:09|21303.58
22:13:09|21303.58
22:13:10|21294.02
22:13:12|21294.02
22:13:13|21294.02
22:13:13|21294.02
22:13:15|21294.02
22:13:16|21294.02
22:13:16|21294.02
22:13:17|21294.02
22:13:19|21294.02
22:13:20|21294.02
22:13:21|21294.02
22:13:22|21294.02
22:13:23|21294.02
22:13:24|21294.02
22:13:25|21294.02
22:13:26|21291.86
22:13:27|21291.86
22:13:29|21291.56
22:13:30|21291.56
22:13:30|21291.56
22:13:31|21291.56
22:13:33|21291.56
22:13:34|21291.56
22:13:35|21294.85
22:13:37|21294.85
22:13:38|21294.85
22:13:39|21294.85
22:13:39|21296.98
22:13:41|21296.98
22:13:42|21290.85
22:13:44|21290.85
22:13:45|21290.85
22:13:46|21290.85
22:13:46|21290.85
22:13:47|21290.85
22:13:48|21290.85
22:13:49|21288.58
22:13:51|21296.98
22:13:51|21296.98
22:13:52|21296.98
22:13:53|21296.98
22:13:54|21296.98
22:13:55|21296.98
22:13:57|21296.98
22:13:58|21296.98
22:13:58|21296.98
22:14:00|21296.98
22:14:01|21296.98
22:14:02|21296.98
22:14:03|21296.98
22:14:04|21296.98
22:14:06|21296.98
22:14:06|21296.98
22:14:07|21291.02
22:14:09|21291.02
22:14:10|21291.02
22:14:10|21291.02
22:14:12|21291.02
22:14:13|21291.02
22:14:13|21294.02
22:14:15|21294.02
22:14:15|21294.02
22:14:17|21289.17
22:14:18|21289.17
22:14:18|21289.17
22:14:20|21289.17
22:14:21|21289.17
22:14:22|21289.17
22:14:24|21289.17
22:14:24|21289.17
22:14:25|21289.17
22:14:26|21289.17
22:14:28|21289.17
22:14:29|21289.17
22:14:30|21291.15
22:14:31|21284.64
22:14:32|21284.64
22:14:34|21284.64
22:14:34|21284.64
22:14:35|21284.64
22:14:36|21284.64
22:14:37|21287.85
22:14:38|21287.85
22:14:39|21293.06
22:14:40|21287.94
22:14:42|21283.31
22:14:44|21287.21
22:14:44|21288.43
22:14:45|21288.43
22:14:46|21288.43
22:14:47|21294.07
22:14:49|21285.07
22:14:50|21285.07
22:14:50|21285.07
22:14:51|21290.56
22:14:53|21290.56
22:14:54|21290.56
22:14:55|21290.56
22:14:55|21289.6
22:14:56|21289.6
22:14:58|21289.6
22:14:59|21289.6
22:15:00|21289.6
22:15:01|21289.6
22:15:02|21289.6
22:15:03|21289.6
22:15:04|21289.6
22:15:05|21289.59
22:15:06|21289.59
22:15:07|21289.98
22:15:09|21289.98
22:15:10|21289.98
22:15:11|21289.98
22:15:12|21289.98
22:15:13|21294.45
22:15:13|21294.45
22:15:14|21294.45
22:15:15|21294.45
22:15:16|21294.69
22:15:18|21294.69
22:15:19|21294.69
22:15:19|21294.69
22:15:21|21298.61
22:15:21|21298.61
22:15:23|21300.74
22:15:23|21300.74
22:15:25|21300.74
22:15:25|21309.27
22:15:27|21309.27
22:15:28|21309.27
22:15:29|21309.27
22:15:30|21309.27
22:15:31|21302.64
22:15:32|21302.64
22:15:33|21302.64
22:15:35|21302.64
22:15:35|21302.64
22:15:37|21289.15
22:15:38|21289.15
22:15:39|21289.15
22:15:40|21291.18
22:15:41|21291.18
22:15:42|21291.18
22:15:43|21284.43
22:15:44|21284.43
22:15:45|21289.12
22:15:46|21289.12
22:15:48|21289.12
22:15:48|21289.12
22:15:49|21285.2
22:15:50|21285.2
22:15:51|21285.2
22:15:52|21285.2
22:15:53|21285.2
22:15:54|21285.2
22:15:55|21285.2
22:15:56|21285.2
22:15:57|21285.2
22:15:58|21280.
22:15:59|21279.
22:16:00|21279.
22:16:02|21279.
22:16:04|21282.41
22:16:04|21282.41
22:16:05|21282.41
22:16:06|21282.41
22:16:08|21282.41
22:16:09|21282.41
22:16:10|21282.41
22:16:11|21282.41
22:16:13|21282.41
22:16:14|21282.41
22:16:14|21282.41
22:16:15|21282.41
22:16:16|21282.41
22:16:18|21282.41
22:16:18|21282.41
22:16:20|21273.28
22:16:20|21273.28
22:16:22|21273.28
22:16:23|21273.28
22:16:25|21273.28
22:16:25|21281.43
22:16:26|21281.43
22:16:27|21281.43
22:16:28|21281.43
22:16:29|21281.43
22:16:30|21281.43
22:16:31|21281.43
22:16:33|21281.43
22:16:34|21281.43
22:16:35|21281.43
22:16:37|21281.43
22:16:38|21281.43
22:16:38|21281.43
22:16:40|21281.43
22:16:40|21281.43
22:16:42|21281.43
22:16:43|21281.43
22:16:44|21281.43
22:16:45|21281.43
22:16:46|21281.43
22:16:47|21281.43
22:16:48|21281.43
22:16:49|21281.43
22:16:51|21274.6
22:16:51|21274.6
22:16:52|21274.6
22:16:53|21274.6
22:16:55|21274.6
22:16:55|21278.04
22:16:57|21278.04
22:16:58|21281.39
22:16:59|21284.76
22:17:00|21287.99
22:17:01|21284.87
22:17:03|21284.63
22:17:03|21284.63
22:17:05|21284.5
22:17:06|21289.89
22:17:08|21289.89
22:17:08|21289.89
22:17:10|21289.89
22:17:11|21289.89
22:17:13|21290.12
22:17:13|21290.12
22:17:14|21287.53
22:17:16|21283.95
22:17:16|21283.95
22:17:17|21283.95
22:17:19|21283.95
22:17:20|21283.95
22:17:21|21283.95
22:17:22|21283.95
22:17:23|21283.95
22:17:24|21283.95
22:17:25|21283.95
22:17:26|21283.95
22:17:27|21283.95
22:17:28|21283.95
22:17:29|21283.95
22:17:30|21283.95
22:17:32|21283.95
22:17:33|21283.95
22:17:33|21283.95
22:17:34|21283.95
22:17:35|21283.95
22:17:37|21283.95
22:17:38|21283.95
22:17:39|21283.95
22:17:41|21283.95
22:17:41|21283.95
22:17:43|21283.95
22:17:44|21283.95
22:17:45|21283.95
22:17:46|21283.95
22:17:48|21296.62
22:17:48|21300.
22:17:49|21300.
22:17:50|21302.13
22:17:51|21302.13
22:17:52|21302.13
22:17:53|21302.13
22:17:55|21302.13
22:17:55|21302.13
22:17:57|21305.39
22:17:58|21305.39
22:17:59|21305.39
22:18:00|21305.39
22:18:01|21305.39
22:18:02|21305.39
22:18:03|21305.39
22:18:05|21308.38
22:18:06|21308.38
22:18:06|21308.38
22:18:07|21308.38
22:18:09|21308.38
22:18:11|21309.91
22:18:12|21324.12
22:18:14|21337.09
22:18:14|21332.83
22:18:15|21336.38
22:18:16|21337.28
22:18:17|21338.2
22:18:19|21338.2
22:18:20|21338.2
22:18:20|21336.9
22:18:22|21336.9
22:18:23|21327.37
22:18:24|21327.37
22:18:25|21327.37
22:18:26|21329.88
22:18:27|21329.88
22:18:28|21329.88
22:18:29|21329.88
22:18:30|21321.81
22:18:31|21321.81
22:18:32|21320.
22:18:33|21320.
22:18:33|21320.
22:18:35|21314.18
22:18:35|21314.18
22:18:37|21314.18
22:18:37|21314.18
22:18:38|21309.54
22:18:40|21309.54
22:18:42|21309.54
22:18:42|21309.54
22:18:44|21309.54
22:18:45|21309.54
22:18:45|21309.54
22:18:47|21309.54
22:18:48|21309.54
22:18:49|21309.54
22:18:50|21309.54
22:18:51|21309.54
22:18:51|21318.71
22:18:53|21318.71
22:18:54|21318.71
22:18:54|21318.71
22:18:55|21318.71
22:18:57|21318.71
22:18:58|21318.71
22:18:59|21318.71
22:19:00|21318.71
22:19:00|21318.71
22:19:03|21318.71
22:19:04|21326.97
22:19:04|21326.97
22:19:05|21326.97
22:19:06|21326.97
22:19:08|21326.97
22:19:10|21326.97
22:19:11|21326.97
22:19:13|21324.84
22:19:14|21352.95
22:19:15|21357.28
22:19:17|21343.19
22:19:17|21351.91
22:19:18|21351.91
22:19:19|21338.52
22:19:20|21347.42
22:19:21|21347.42
22:19:22|21347.42
22:19:23|21336.16
22:19:25|21327.44
22:19:25|21328.66
22:19:26|21328.66
22:19:27|21328.66
22:19:28|21328.66
22:19:30|21328.66
22:19:31|21328.66
22:19:33|21328.66
22:19:33|21328.66
22:19:34|21328.66
22:19:35|21328.66
22:19:36|21328.66
22:19:37|21328.66
22:19:38|21328.66
22:19:39|21337.42
22:19:40|21339.69
22:19:41|21339.69
22:19:42|21339.69
22:19:43|21339.69
22:19:44|21339.69
22:19:45|21342.64
22:19:46|21342.14
22:19:48|21344.1
22:19:49|21344.1
22:19:50|21344.1
22:19:51|21344.1
22:19:52|21344.1
22:19:52|21344.1
22:19:54|21344.1
22:19:55|21341.29
22:19:55|21335.99
22:19:57|21332.17
22:19:57|21332.17
22:19:59|21332.17
22:19:59|21332.17
22:20:01|21344.1
22:20:02|21344.1
22:20:03|21341.54
22:20:05|21344.99
22:20:05|21344.99
22:20:06|21344.99
22:20:07|21344.99
22:20:08|21344.99
22:20:09|21345.44
22:20:10|21345.44
22:20:11|21345.44
22:20:12|21341.54
22:20:13|21341.54
22:20:15|21338.22
22:20:16|21338.22
22:20:17|21338.22
22:20:18|21338.22
22:20:19|21338.22
22:20:19|21338.22
22:20:21|21338.22
22:20:22|21334.22
22:20:23|21327.37
22:20:24|21327.37
22:20:25|21327.37
22:20:26|21327.37
22:20:27|21327.37
22:20:28|21334.81
22:20:28|21334.81
22:20:29|21334.81
22:20:31|21334.81
22:20:32|21334.81
22:20:33|21334.81
22:20:34|21334.81
22:20:35|21334.81
22:20:35|21334.81
22:20:38|21334.81
22:20:38|21345.25
22:20:39|21344.41
22:20:41|21344.41
22:20:42|21344.41
22:20:43|21344.41
22:20:44|21344.41
22:20:45|21344.41
22:20:46|21350.63
22:20:47|21350.63
22:20:48|21350.63
22:20:49|21350.63
22:20:50|21350.63
22:20:51|21343.83
22:20:52|21343.83
22:20:53|21343.83
22:20:54|21343.83
22:20:55|21343.83
22:20:56|21349.91
22:20:57|21349.91
22:20:58|21349.91
22:20:59|21349.91
22:21:00|21349.91
22:21:01|21338.95
22:21:03|21338.95
22:21:04|21338.95
22:21:04|21338.95
22:21:05|21336.21
22:21:07|21336.21
22:21:09|21336.21
22:21:10|21350.11
22:21:11|21355.
22:21:12|21353.27
22:21:13|21353.27
22:21:14|21353.27
22:21:15|21349.02
22:21:16|21349.02
22:21:18|21349.02
22:21:18|21349.02
22:21:19|21349.02
22:21:20|21349.02
22:21:21|21344.18
22:21:22|21354.59
22:21:24|21361.4
22:21:26|21348.66
22:21:26|21348.66
22:21:28|21348.66
22:21:29|21348.66
22:21:30|21345.38
22:21:31|21345.38
22:21:32|21345.38
22:21:33|21345.38
22:21:33|21345.38
22:21:34|21345.38
22:21:35|21345.38
22:21:37|21345.38
22:21:39|21340.
22:21:39|21335.59
22:21:40|21335.59
22:21:42|21335.59
22:21:44|21335.59
22:21:44|21341.77
22:21:45|21341.77
22:21:46|21341.77
22:21:47|21341.77
22:21:48|21345.08
22:21:49|21341.84
22:21:50|21341.84
22:21:51|21341.84
22:21:52|21341.84
22:21:53|21341.84
22:21:54|21341.84
22:21:55|21341.84
22:21:56|21341.84
22:21:57|21341.84
22:21:58|21341.84
22:21:59|21341.84
22:22:00|21341.84
22:22:01|21341.84
22:22:02|21341.84
22:22:03|21341.84
22:22:04|21341.84
22:22:06|21341.84
22:22:08|21341.84
22:22:08|21341.84
22:22:09|21341.84
22:22:11|21341.84
22:22:13|21336.33
22:22:13|21336.33
22:22:14|21336.33
22:22:15|21336.33
22:22:16|21336.33
22:22:17|21340.88
22:22:18|21341.72
22:22:19|21341.72
22:22:20|21341.72
22:22:21|21328.9
22:22:22|21328.9
22:22:23|21328.9
22:22:24|21326.5
22:22:25|21333.58
22:22:27|21323.71
22:22:28|21331.9
22:22:30|21331.9
22:22:31|21331.9
22:22:32|21331.9
22:22:33|21333.25
22:22:34|21333.25
22:22:35|21333.25
22:22:36|21333.25
22:22:38|21333.25
22:22:38|21333.25
22:22:39|21333.25
22:22:40|21333.25
22:22:41|21323.52
22:22:42|21322.32
22:22:43|21320.
22:22:44|21320.
22:22:45|21320.
22:22:47|21320.
22:22:47|21320.
22:22:48|21320.
22:22:50|21320.
22:22:51|21320.
22:22:52|21320.
22:22:52|21320.
22:22:53|21316.88
22:22:55|21316.88
22:22:56|21316.88
22:22:56|21316.88
22:22:57|21316.88
22:22:59|21316.88
22:22:59|21316.88
22:23:02|21316.88
22:23:02|21316.88
22:23:03|21316.88
22:23:04|21316.88
22:23:06|21316.88
22:23:08|21316.88
22:23:08|21316.88
22:23:10|21316.88
22:23:10|21316.88
22:23:12|21316.88
22:23:13|21327.54
22:23:14|21332.29
22:23:14|21332.29
22:23:16|21332.29
22:23:17|21332.29
22:23:17|21332.29
22:23:19|21332.29
22:23:21|21332.29
22:23:22|21319.26
22:23:22|21319.26
22:23:24|21319.26
22:23:25|21319.26
22:23:26|21319.26
22:23:27|21319.26
22:23:28|21319.26
22:23:30|21319.26
22:23:30|21319.26
22:23:31|21319.26
22:23:32|21319.26
22:23:33|21319.26
22:23:34|21319.26
22:23:35|21319.26
22:23:36|21319.26
22:23:37|21319.26
22:23:38|21319.26
22:23:40|21319.26
22:23:40|21319.26
22:23:42|21319.26
22:23:42|21319.26
22:23:44|21319.26
22:23:45|21319.26
22:23:45|21328.91
22:23:47|21325.23
22:23:47|21325.23
22:23:49|21325.23
22:23:50|21318.71
22:23:50|21318.71
22:23:53|21318.71
22:23:53|21315.12
22:23:54|21315.12
22:23:55|21314.97
22:23:56|21314.96
22:23:57|21324.73
22:23:58|21318.92
22:23:59|21324.7
22:24:00|21324.7
22:24:01|21324.7
22:24:02|21324.7
22:24:03|21324.7
22:24:04|21324.7
22:24:05|21324.7
22:24:07|21324.7
22:24:09|21324.7
22:24:10|21324.7
22:24:12|21324.7
22:24:12|21324.7
22:24:13|21324.7
22:24:14|21324.7
22:24:15|21324.7
22:24:16|21324.7
22:24:18|21324.7
22:24:20|21324.7
22:24:20|21324.7
22:24:21|21324.7
22:24:23|21324.7
22:24:23|21324.7
22:24:24|21324.7
22:24:26|21308.78
22:24:26|21308.78
22:24:28|21308.78
22:24:29|21316.98
22:24:30|21316.98
22:24:32|21316.98
22:24:32|21316.98
22:24:33|21316.98
22:24:35|21316.98
22:24:36|21316.98
22:24:37|21304.02
22:24:38|21304.02
22:24:40|21304.02
22:24:40|21304.02
22:24:42|21304.02
22:24:42|21302.08
22:24:44|21302.08
22:24:44|21302.08
22:24:46|21302.08
22:24:47|21302.08
22:24:47|21302.08
22:24:48|21302.08
22:24:50|21302.08
22:24:51|21302.08
22:24:52|21302.08
22:24:52|21301.03
22:24:54|21301.03
22:24:55|21301.03
22:24:55|21315.25
22:24:57|21315.25
22:24:58|21315.25
22:24:59|21315.25
22:25:01|21315.25
22:25:01|21315.25
22:25:03|21315.25
22:25:04|21315.25
22:25:04|21317.38
22:25:06|21317.38
22:25:07|21317.38
22:25:09|21317.38
22:25:10|21317.38
22:25:10|21317.38
22:25:11|21317.38
22:25:13|21317.38
22:25:13|21317.38
22:25:15|21317.38
22:25:15|21317.38
22:25:17|21317.38
22:25:18|21317.38
22:25:20|21317.38
22:25:20|21317.38
22:25:21|21317.38
22:25:23|21317.38
22:25:24|21317.38
22:25:24|21317.38
22:25:26|21317.38
22:25:27|21317.38
22:25:28|21317.38
22:25:30|21317.38
22:25:30|21317.38
22:25:31|21317.38
22:25:32|21317.03
22:25:33|21317.03
22:25:34|21317.03
22:25:35|21317.03
22:25:36|21307.65
22:25:37|21304.15
22:25:39|21304.15
22:25:40|21304.15
22:25:41|21304.15
22:25:42|21304.15
22:25:43|21304.15
22:25:44|21304.15
22:25:46|21304.15
22:25:46|21304.15
22:25:48|21304.15
22:25:49|21304.15
22:25:51|21304.15
22:25:51|21304.15
22:25:53|21304.15
22:25:53|21304.15
22:25:55|21304.15
22:25:56|21304.15
22:25:57|21304.15
22:25:58|21304.15
22:25:58|21304.15
22:25:59|21304.15
22:26:00|21304.15
22:26:02|21304.15
22:26:03|21313.87
22:26:04|21313.87
22:26:05|21313.87
22:26:06|21313.87
22:26:06|21317.08
22:26:09|21317.08
22:26:09|21317.08
22:26:10|21317.08
22:26:12|21317.08
22:26:12|21317.08
22:26:14|21317.08
22:26:15|21317.08
22:26:16|21317.08
22:26:17|21317.08
22:26:18|21333.88
22:26:18|21333.88
22:26:19|21333.88
22:26:20|21320.09
22:26:23|21318.34
22:26:23|21318.34
22:26:24|21318.34
22:26:25|21318.34
22:26:26|21318.34
22:26:27|21318.34
22:26:28|21318.34
22:26:29|21318.34
22:26:30|21318.34
22:26:31|21318.34
22:26:32|21318.34
22:26:34|21318.34
22:26:36|21318.34
22:26:36|21318.34
22:26:37|21318.34
22:26:38|21323.18
22:26:39|21323.18
22:26:40|21325.28
22:26:41|21325.28
22:26:42|21325.28
22:26:44|21325.28
22:26:45|21325.28
22:26:47|21325.28
22:26:48|21303.56
22:26:49|21299.49
22:26:50|21305.15
22:26:51|21302.64
22:26:52|21302.64
22:26:54|21292.42
22:26:54|21299.94
22:26:55|21292.2
22:26:56|21287.66
22:26:57|21287.66
22:26:58|21287.66
22:26:59|21291.43
22:27:00|21296.1
22:27:01|21296.1
22:27:02|21296.1
22:27:03|21296.1
22:27:04|21296.1
22:27:05|21297.35
22:27:06|21297.35
22:27:07|21299.1
22:27:09|21298.13
22:27:11|21298.13
22:27:11|21298.13
22:27:13|21298.13
22:27:15|21298.13
22:27:16|21302.85
22:27:16|21302.85
22:27:18|21302.85
22:27:19|21302.85
22:27:20|21302.85
22:27:21|21302.85
22:27:22|21302.85
22:27:23|21302.85
22:27:24|21302.85
22:27:25|21302.85
22:27:26|21302.85
22:27:26|21302.85
22:27:28|21302.85
22:27:28|21302.85
22:27:30|21302.85
22:27:30|21302.85
22:27:32|21302.85
22:27:33|21302.85
22:27:34|21302.85
22:27:34|21302.85
22:27:36|21302.85
22:27:38|21302.85
22:27:38|21302.85
22:27:39|21302.21
22:27:41|21296.98
22:27:41|21296.98
22:27:43|21296.98
22:27:43|21296.98
22:27:45|21296.98
22:27:47|21303.55
22:27:47|21302.86
22:27:48|21302.86
22:27:50|21302.86
22:27:51|21302.86
22:27:52|21302.86
22:27:53|21304.8
22:27:54|21304.81
22:27:55|21304.81
22:27:56|21304.81
22:27:57|21304.81
22:27:58|21301.24
22:27:59|21301.24
22:28:00|21301.24
22:28:01|21301.24
22:28:01|21293.04
22:28:03|21293.04
22:28:05|21293.04
22:28:06|21296.18
22:28:06|21296.18
22:28:08|21296.18
22:28:10|21296.18
22:28:10|21296.18
22:28:12|21296.18
22:28:13|21296.18
22:28:14|21296.18
22:28:16|21292.36
22:28:16|21292.36
22:28:17|21295.2
22:28:18|21295.2
22:28:19|21295.2
22:28:20|21295.2
22:28:21|21295.2
22:28:23|21295.2
22:28:24|21295.2
22:28:24|21295.2
22:28:26|21295.2
22:28:27|21295.2
22:28:28|21295.2
22:28:28|21295.2
22:28:29|21295.2
22:28:30|21295.2
22:28:32|21295.2
22:28:33|21295.2
22:28:34|21295.2
22:28:35|21295.2
22:28:35|21300.25
22:28:37|21300.25
22:28:37|21300.25
22:28:38|21300.25
22:28:41|21300.25
22:28:41|21301.59
22:28:42|21301.59
22:28:43|21301.59
22:28:44|21301.59
22:28:46|21299.96
22:28:48|21299.96
22:28:48|21299.96
22:28:49|21299.96
22:28:50|21299.96
22:28:51|21299.96
22:28:52|21299.96
22:28:53|21299.96
22:28:54|21299.96
22:28:55|21299.96
22:28:56|21299.96
22:28:57|21299.96
22:28:58|21299.96
22:28:59|21299.96
22:29:00|21299.96
22:29:01|21299.96
22:29:02|21299.96
22:29:03|21299.96
22:29:04|21299.96
22:29:05|21307.86
22:29:06|21310.13
22:29:07|21310.13
22:29:08|21305.46
22:29:09|21305.46
22:29:11|21299.88
22:29:11|21299.88
22:29:13|21299.88
22:29:13|21299.88
22:29:15|21299.88
22:29:16|21299.88
22:29:17|21299.88
22:29:18|21299.88
22:29:20|21299.88
22:29:20|21299.88
22:29:22|21299.88
22:29:22|21299.88
22:29:23|21294.47
22:29:24|21294.47
22:29:25|21293.96
22:29:27|21293.96
22:29:28|21293.96
22:29:30|21302.95
22:29:31|21302.95
22:29:32|21302.95
22:29:33|21302.95
22:29:34|21305.08
22:29:36|21308.02
22:29:36|21308.02
22:29:38|21302.66
22:29:39|21302.66
22:29:40|21302.66
22:29:41|21302.66
22:29:42|21302.66
22:29:43|21302.66
22:29:44|21302.66
22:29:45|21302.66
22:29:46|21302.66
22:29:47|21304.86
22:29:48|21304.96
22:29:49|21304.96
22:29:50|21304.96
22:29:51|21301.95
22:29:52|21301.95
22:29:53|21301.95
22:29:54|21301.95
22:29:55|21301.95
22:29:56|21301.95
22:29:57|21301.95
22:29:58|21301.95
22:29:59|21301.95
22:30:00|21301.95
22:30:01|21301.95
22:30:03|21301.95
22:30:04|21301.95
22:30:05|21305.66
22:30:06|21305.66
22:30:07|21305.66
22:30:09|21305.66
22:30:10|21305.66
22:30:12|21310.15
22:30:13|21310.15
22:30:14|21310.15
22:30:15|21310.15
22:30:17|21310.15
22:30:18|21310.15
22:30:18|21312.21
22:30:19|21312.21
22:30:20|21312.21
22:30:22|21312.21
22:30:22|21312.21
22:30:23|21312.21
22:30:25|21312.21
22:30:25|21312.21
22:30:26|21312.21
22:30:28|21312.21
22:30:28|21312.21
22:30:30|21312.21
22:30:30|21312.21
22:30:32|21312.21
22:30:33|21312.21
22:30:35|21301.21
22:30:36|21301.21
22:30:37|21301.21
22:30:38|21301.21
22:30:39|21301.21
22:30:40|21301.21
22:30:41|21301.21
22:30:42|21305.84
22:30:43|21305.84
22:30:44|21305.84
22:30:44|21305.84
22:30:46|21305.84
22:30:48|21305.84
22:30:49|21305.84
22:30:50|21305.84
22:30:51|21306.19
22:30:52|21306.19
22:30:53|21306.19
22:30:54|21306.19
22:30:54|21306.19
22:30:56|21311.42
22:30:57|21311.42
22:30:58|21311.42
22:30:59|21311.42
22:31:00|21311.42
22:31:01|21309.4
22:31:02|21309.4
22:31:03|21309.4
22:31:05|21309.4
22:31:05|21311.54
22:31:06|21311.54
22:31:07|21311.54
22:31:08|21311.54
22:31:10|21311.54
22:31:12|21311.83
22:31:12|21311.83
22:31:13|21311.83
22:31:14|21311.83
22:31:15|21311.83
22:31:16|21311.83
22:31:17|21311.83
22:31:18|21308.32
22:31:19|21308.32
22:31:20|21308.32
22:31:21|21308.32
22:31:22|21308.32
22:31:23|21308.32
22:31:24|21308.32
22:31:25|21308.32
22:31:26|21308.32
22:31:28|21308.32
22:31:30|21313.93
22:31:30|21313.93
22:31:31|21313.93
22:31:32|21313.93
22:31:33|21313.93
22:31:34|21313.93
22:31:35|21313.93
22:31:36|21313.93
22:31:37|21313.93
22:31:38|21313.93
22:31:39|21313.93
22:31:40|21313.93
22:31:41|21313.93
22:31:42|21313.93
22:31:43|21313.93
22:31:44|21313.93
22:31:45|21313.93
22:31:46|21309.1
22:31:48|21308.32
22:31:49|21308.32
22:31:50|21308.32
22:31:52|21308.32
22:31:52|21308.32
22:31:53|21308.32
22:31:54|21308.32
22:31:55|21308.32
22:31:56|21308.32
22:31:57|21308.32
22:31:58|21308.32
22:31:59|21308.32
22:32:00|21308.32
22:32:01|21308.32
22:32:03|21308.32
22:32:04|21308.32
22:32:05|21318.49
22:32:06|21318.49
22:32:06|21320.
22:32:07|21320.
22:32:08|21316.46
22:32:10|21316.46
22:32:12|21316.46
22:32:13|21316.46
22:32:14|21316.46
22:32:14|21325.97
22:32:16|21325.97
22:32:18|21325.43
22:32:19|21325.43
22:32:20|21325.43
22:32:21|21325.43
22:32:22|21318.81
22:32:23|21320.
22:32:25|21320.
22:32:25|21320.
22:32:26|21320.
22:32:27|21320.
22:32:29|21324.28
22:32:29|21324.28
22:32:31|21324.28
22:32:32|21324.28
22:32:33|21324.28
22:32:33|21324.28
22:32:35|21329.6
22:32:35|21329.6
22:32:36|21329.6
22:32:37|21329.6
22:32:39|21329.6
22:32:40|21329.6
22:32:41|21329.6
22:32:42|21329.6
22:32:43|21329.6
22:32:44|21329.6
22:32:45|21329.6
22:32:46|21329.6
22:32:47|21329.6
22:32:48|21329.6
22:32:50|21329.6
22:32:50|21329.6
22:32:53|21325.53
22:32:53|21325.53
22:32:54|21325.53
22:32:55|21325.53
22:32:57|21325.53
22:32:57|21325.53
22:32:59|21325.53
22:32:59|21325.53
22:33:02|21325.53
22:33:02|21325.53
22:33:03|21325.53
22:33:05|21327.45
22:33:06|21327.45
22:33:07|21327.45
22:33:08|21327.45
22:33:10|21320.99
22:33:10|21329.93
22:33:11|21328.27
22:33:13|21328.27
22:33:14|21328.27
22:33:14|21328.27
22:33:17|21328.27
22:33:17|21328.27
22:33:19|21328.27
22:33:19|21328.27
22:33:21|21328.27
22:33:22|21334.93
22:33:22|21334.93
22:33:24|21334.93
22:33:25|21334.93
22:33:26|21334.93
22:33:27|21334.93
22:33:28|21334.93
22:33:29|21334.93
22:33:30|21334.93
22:33:30|21334.93
22:33:32|21334.93
22:33:33|21334.93
22:33:35|21334.93
22:33:35|21328.23
22:33:36|21328.23
22:33:37|21328.23
22:33:39|21328.23
22:33:40|21328.23
22:33:41|21328.23
22:33:42|21328.23
22:33:43|21328.23
22:33:43|21329.93
22:33:45|21329.93
22:33:47|21329.93
22:33:47|21329.93
22:33:48|21329.93
22:33:49|21329.93
22:33:50|21329.93
22:33:52|21321.63
22:33:53|21321.63
22:33:54|21321.63
22:33:55|21321.63
22:33:56|21321.63
22:33:58|21321.63
22:33:58|21321.63
22:33:59|21321.63
22:34:00|21321.63
22:34:01|21321.63
22:34:02|21321.63
22:34:04|21330.68
22:34:04|21330.68
22:34:06|21330.68
22:34:07|21330.68
22:34:08|21331.32
22:34:10|21331.32
22:34:10|21331.32
22:34:12|21334.94
22:34:14|21334.94
22:34:14|21334.94
22:34:16|21334.94
22:34:17|21334.94
22:34:18|21334.94
22:34:20|21334.94
22:34:20|21334.94
22:34:22|21334.94
22:34:22|21334.94
22:34:23|21334.94
22:34:24|21334.94
22:34:25|21334.94
22:34:26|21334.94
22:34:27|21334.94
22:34:28|21334.94
22:34:30|21334.94
22:34:32|21334.94
22:34:32|21334.94
22:34:33|21334.94
22:34:34|21334.94
22:34:35|21334.94
22:34:36|21334.94
22:34:37|21334.94
22:34:38|21334.94
22:34:39|21334.94
22:34:40|21334.94
22:34:41|21334.94
22:34:42|21334.94
22:34:43|21334.94
22:34:44|21334.94
22:34:45|21334.94
22:34:46|21334.94
22:34:47|21334.94
22:34:48|21334.94
22:34:49|21334.94
22:34:50|21334.94
22:34:51|21334.94
22:34:52|21334.94
22:34:54|21334.94
22:34:55|21334.94
22:34:56|21327.36
22:34:57|21327.36
22:34:59|21327.36
22:35:00|21327.36
22:35:01|21327.36
22:35:02|21338.42
22:35:03|21340.
22:35:04|21340.
22:35:05|21340.
22:35:06|21340.
22:35:07|21340.
22:35:08|21343.04
22:35:09|21343.04
22:35:10|21343.67
22:35:11|21343.67
22:35:12|21343.67
22:35:14|21343.67
22:35:14|21343.67
22:35:16|21343.67
22:35:16|21343.67
22:35:18|21343.67
22:35:19|21357.97
22:35:21|21357.97
22:35:21|21357.97
22:35:22|21357.97
22:35:23|21357.97
22:35:25|21357.97
22:35:26|21357.97
22:35:27|21357.97
22:35:29|21357.97
22:35:29|21357.97
22:35:30|21357.97
22:35:31|21357.97
22:35:32|21357.97
22:35:33|21357.97
22:35:34|21357.97
22:35:35|21357.97
22:35:36|21357.97
22:35:37|21357.97
22:35:38|21357.97
22:35:39|21357.97
22:35:40|21357.97
22:35:41|21357.97
22:35:42|21350.
22:35:43|21350.12
22:35:44|21350.12
22:35:45|21350.12
22:35:46|21350.12
22:35:47|21350.12
22:35:48|21350.12
22:35:49|21350.12
22:35:51|21350.12
22:35:51|21350.12
22:35:53|21350.12
22:35:54|21350.12
22:35:55|21350.12
22:35:55|21350.
22:35:57|21354.75
22:35:58|21345.54
22:35:59|21344.18
22:35:59|21344.18
22:36:01|21344.18
22:36:01|21344.18
22:36:03|21344.18
22:36:04|21344.18
22:36:06|21350.01
22:36:06|21350.01
22:36:07|21350.01
22:36:09|21350.01
22:36:10|21350.01
22:36:10|21350.01
22:36:11|21350.01
22:36:12|21350.01
22:36:15|21350.01
22:36:15|21355.78
22:36:16|21359.61
22:36:17|21359.61
22:36:18|21359.61
22:36:20|21359.61
22:36:21|21359.61
22:36:23|21359.61
22:36:24|21359.61
22:36:25|21359.61
22:36:25|21359.61
22:36:26|21348.36
22:36:27|21348.36
22:36:28|21357.59
22:36:29|21357.59
22:36:30|21357.59
22:36:31|21357.59
22:36:32|21357.59
22:36:33|21357.59
22:36:34|21357.59
22:36:35|21357.59
22:36:36|21352.71
22:36:38|21352.71
22:36:39|21352.71
22:36:40|21352.71
22:36:41|21352.71
22:36:42|21352.71
22:36:43|21352.71
22:36:44|21348.36
22:36:45|21348.36
22:36:46|21348.36
22:36:46|21348.36
22:36:47|21346.3
22:36:50|21346.69
22:36:50|21346.69
22:36:51|21346.69
22:36:52|21346.69
22:36:53|21346.69
22:36:54|21346.69
22:36:55|21346.69
22:36:56|21346.69
22:36:57|21346.69
22:36:58|21346.69
22:36:59|21346.69
22:37:01|21346.69
22:37:01|21346.69
22:37:02|21346.69
22:37:04|21346.69
22:37:04|21346.69
22:37:05|21346.69
22:37:07|21346.69
22:37:08|21346.69
22:37:08|21346.69
22:37:10|21346.69
22:37:11|21338.86
22:37:11|21338.86
22:37:12|21338.86
22:37:14|21338.86
22:37:15|21338.86
22:37:17|21338.86
22:37:18|21338.86
22:37:20|21338.86
22:37:21|21338.86
22:37:22|21338.86
22:37:23|21338.86
22:37:24|21341.25
22:37:26|21340.89
22:37:26|21340.89
22:37:28|21340.44
22:37:29|21340.44
22:37:29|21340.44
22:37:30|21340.44
22:37:32|21340.44
22:37:32|21340.44
22:37:33|21340.44
22:37:34|21340.44
22:37:36|21345.99
22:37:36|21342.97
22:37:38|21342.97
22:37:39|21342.97
22:37:40|21342.97
22:37:41|21342.97
22:37:42|21342.97
22:37:43|21342.97
22:37:44|21342.97
22:37:45|21342.97
22:37:46|21358.99
22:37:47|21358.99
22:37:48|21358.99
22:37:49|21358.99
22:37:51|21358.99
22:37:52|21358.99
22:37:52|21358.99
22:37:54|21358.99
22:37:54|21358.99
22:37:55|21358.99
22:37:57|21357.97
22:37:57|21350.05
22:37:59|21350.05
22:38:00|21350.05
22:38:01|21350.05
22:38:02|21350.05
22:38:03|21350.05
22:38:04|21350.05
22:38:05|21350.05
22:38:06|21350.05
22:38:07|21350.05
22:38:08|21350.05
22:38:09|21350.05
22:38:10|21350.05
22:38:11|21350.05
22:38:12|21350.05
22:38:13|21350.05
22:38:15|21344.34
22:38:16|21344.34
22:38:18|21344.34
22:38:18|21344.34
22:38:20|21350.
22:38:22|21350.
22:38:23|21350.
22:38:25|21350.
22:38:25|21350.
22:38:26|21350.
22:38:28|21350.
22:38:28|21350.
22:38:30|21350.
22:38:30|21350.
22:38:32|21350.
22:38:33|21350.
22:38:34|21350.
22:38:35|21350.
22:38:36|21341.25
22:38:37|21341.25
22:38:38|21341.25
22:38:39|21341.25
22:38:40|21341.25
22:38:41|21341.25
22:38:42|21341.25
22:38:43|21341.25
22:38:44|21341.25
22:38:45|21341.25
22:38:46|21343.38
22:38:47|21343.38
22:38:48|21343.38
22:38:49|21343.38
22:38:50|21343.38
22:38:51|21343.38
22:38:52|21343.38
22:38:53|21343.38
22:38:54|21343.38
22:38:55|21343.38
22:38:56|21343.38
22:38:57|21348.15
22:38:58|21348.15
22:38:59|21348.15
22:39:00|21348.15
22:39:01|21348.15
22:39:02|21348.15
22:39:03|21348.15
22:39:04|21348.15
22:39:05|21348.15
22:39:06|21348.15
22:39:07|21348.15
22:39:08|21347.07
22:39:09|21347.07
22:39:10|21337.3
22:39:11|21334.36
22:39:12|21334.36
22:39:13|21334.36
22:39:14|21334.36
22:39:16|21334.36
22:39:16|21334.36
22:39:17|21328.84
22:39:19|21328.84
22:39:20|21317.87
22:39:22|21317.87
22:39:23|21317.87
22:39:23|21328.9
22:39:25|21328.9
22:39:25|21331.48
22:39:28|21331.48
22:39:28|21331.48
22:39:29|21331.48
22:39:30|21334.11
22:39:31|21328.9
22:39:32|21328.9
22:39:33|21328.9
22:39:35|21328.9
22:39:37|21328.9
22:39:37|21328.9
22:39:38|21328.9
22:39:39|21328.76
22:39:40|21328.76
22:39:41|21328.76
22:39:42|21328.76
22:39:43|21328.76
22:39:44|21328.76
22:39:45|21328.76
22:39:46|21328.76
22:39:47|21328.76
22:39:48|21328.76
22:39:49|21328.76
22:39:51|21328.76
22:39:52|21328.76
22:39:53|21328.76
22:39:54|21328.76
22:39:55|21328.76
22:39:56|21328.76
22:39:56|21331.37
22:39:58|21331.37
22:39:59|21331.37
22:40:00|21331.37
22:40:02|21331.37
22:40:02|21331.37
22:40:03|21331.37
22:40:04|21330.51
22:40:05|21330.51
22:40:06|21330.51
22:40:07|21330.51
22:40:08|21330.51
22:40:09|21330.51
22:40:10|21330.51
22:40:11|21330.51
22:40:12|21330.51
22:40:14|21330.51
22:40:16|21330.51
22:40:17|21330.51
22:40:18|21330.51
22:40:19|21330.51
22:40:20|21330.51
22:40:21|21330.51
22:40:22|21330.51
22:40:23|21330.51
22:40:24|21330.51
22:40:24|21330.51
22:40:26|21330.51
22:40:27|21342.41
22:40:27|21342.41
22:40:28|21342.41
22:40:30|21342.41
22:40:31|21341.55
22:40:32|21341.55
22:40:32|21341.55
22:40:33|21339.44
22:40:34|21339.44
22:40:36|21339.44
22:40:38|21339.44
22:40:38|21339.44
22:40:39|21339.44
22:40:41|21339.44
22:40:41|21339.44
22:40:42|21339.44
22:40:44|21339.44
22:40:46|21339.44
22:40:47|21339.44
22:40:47|21339.44
22:40:49|21328.46
22:40:50|21328.45
22:40:51|21328.45
22:40:52|21328.45
22:40:52|21328.45
22:40:55|21328.45
22:40:55|21328.45
22:40:56|21328.45
22:40:57|21328.45
22:40:59|21335.34
22:41:00|21335.34
22:41:01|21335.34
22:41:02|21335.34
22:41:03|21335.34
22:41:04|21335.34
22:41:04|21330.27
22:41:06|21330.27
22:41:07|21330.27
22:41:08|21330.27
22:41:08|21330.27
22:41:10|21330.27
22:41:11|21330.27
22:41:12|21330.27
22:41:13|21330.27
22:41:13|21330.27
22:41:15|21330.27
22:41:16|21330.27
22:41:17|21321.49
22:41:19|21321.49
22:41:19|21321.49
22:41:21|21321.49
22:41:22|21321.49
22:41:23|21321.49
22:41:25|21321.49
22:41:26|21321.49
22:41:27|21321.49
22:41:29|21328.88
22:41:29|21328.89
22:41:31|21328.89
22:41:31|21328.89
22:41:33|21336.98
22:41:33|21332.99
22:41:34|21332.99
22:41:35|21332.99
22:41:36|21332.99
22:41:37|21332.99
22:41:38|21332.99
22:41:39|21332.99
22:41:41|21332.99
22:41:42|21332.99
22:41:43|21332.99
22:41:44|21332.99
22:41:44|21332.99
22:41:45|21332.99
22:41:46|21332.99
22:41:47|21332.99
22:41:49|21332.99
22:41:50|21332.99
22:41:51|21332.99
22:41:52|21332.99
22:41:53|21332.99
22:41:54|21332.99
22:41:55|21332.99
22:41:56|21329.46
22:41:57|21329.46
22:41:58|21329.46
22:41:59|21329.46
22:42:00|21329.46
22:42:01|21345.57
22:42:02|21345.57
22:42:03|21341.12
22:42:04|21341.12
22:42:05|21341.12
22:42:06|21341.12
22:42:07|21345.37
22:42:08|21345.37
22:42:09|21345.37
22:42:10|21345.37
22:42:11|21345.37
22:42:12|21345.37
22:42:13|21345.37
22:42:14|21345.37
22:42:15|21345.37
22:42:16|21345.37
22:42:17|21345.37
22:42:18|21345.37
22:42:19|21345.37
22:42:20|21345.37
22:42:22|21340.83
22:42:23|21347.83
22:42:24|21347.76
22:42:25|21347.76
22:42:26|21347.76
22:42:27|21347.76
22:42:28|21347.76
22:42:30|21347.76
22:42:31|21347.76
22:42:32|21347.76
22:42:32|21347.76
22:42:34|21347.76
22:42:35|21347.76
22:42:36|21347.76
22:42:37|21347.76
22:42:37|21350.
22:42:38|21350.11
22:42:40|21350.11
22:42:41|21350.11
22:42:41|21350.11
22:42:42|21350.11
22:42:43|21356.78
22:42:45|21356.78
22:42:46|21356.78
22:42:46|21356.78
22:42:48|21356.78
22:42:48|21356.78
22:42:50|21356.78
22:42:50|21356.78
22:42:51|21356.78
22:42:53|21356.78
22:42:54|21356.78
22:42:54|21356.78
22:42:55|21356.78
22:42:57|21360.27
22:42:58|21360.27
22:42:59|21360.27
22:43:00|21362.32
22:43:01|21362.32
22:43:02|21362.32
22:43:04|21362.32
22:43:04|21352.48
22:43:06|21352.48
22:43:06|21352.48
22:43:08|21352.48
22:43:08|21352.48
22:43:09|21352.48
22:43:10|21353.28
22:43:11|21352.83
22:43:13|21352.83
22:43:14|21352.83
22:43:15|21352.83
22:43:16|21352.83
22:43:17|21352.83
22:43:18|21352.83
22:43:19|21352.83
22:43:20|21352.83
22:43:22|21352.83
22:43:23|21352.83
22:43:24|21352.83
22:43:26|21352.83
22:43:26|21352.83
22:43:27|21352.83
22:43:28|21356.83
22:43:29|21356.83
22:43:30|21356.83
22:43:32|21356.83
22:43:33|21356.83
22:43:34|21343.9
22:43:34|21343.9
22:43:35|21343.9
22:43:36|21343.9
22:43:37|21345.29
22:43:38|21345.29
22:43:39|21345.29
22:43:40|21345.29
22:43:42|21345.29
22:43:43|21343.9
22:43:44|21343.9
22:43:44|21343.9
22:43:46|21343.9
22:43:47|21343.9
22:43:48|21344.28
22:43:49|21344.28
22:43:50|21344.28
22:43:51|21344.28
22:43:52|21344.28
22:43:53|21344.82
22:43:54|21344.82
22:43:55|21344.82
22:43:57|21344.65
22:43:58|21344.65
22:43:59|21344.65
22:44:00|21344.65
22:44:01|21344.65
22:44:03|21344.65
22:44:04|21344.65
22:44:05|21344.65
22:44:06|21344.65
22:44:06|21344.65
22:44:07|21344.65
22:44:09|21344.65
22:44:09|21344.65
22:44:11|21344.65
22:44:12|21344.65
22:44:12|21344.65
22:44:14|21344.65
22:44:14|21344.65
22:44:16|21344.65
22:44:18|21344.65
22:44:19|21344.65
22:44:20|21346.48
22:44:21|21346.48
22:44:22|21345.44
22:44:24|21345.44
22:44:25|21345.44
22:44:27|21345.44
22:44:28|21345.44
22:44:29|21345.44
22:44:30|21345.44
22:44:31|21345.44
22:44:32|21341.61
22:44:33|21341.61
22:44:34|21341.61
22:44:35|21341.61
22:44:36|21341.61
22:44:37|21341.61
22:44:38|21341.61
22:44:40|21346.07
22:44:40|21346.07
22:44:41|21346.07
22:44:42|21346.07
22:44:43|21346.07
22:44:45|21346.07
22:44:46|21346.07
22:44:47|21346.07
22:44:48|21346.07
22:44:49|21346.07
22:44:50|21346.07
22:44:51|21346.07
22:44:52|21344.13
22:44:53|21350.85
22:44:54|21350.85
22:44:55|21350.85
22:44:56|21347.89
22:44:57|21347.89
22:44:58|21347.89
22:44:59|21347.89
22:45:00|21347.89
22:45:01|21341.74
22:45:02|21341.74
22:45:03|21341.74
22:45:04|21341.74
22:45:05|21346.05
22:45:06|21346.05
22:45:07|21346.05
22:45:09|21346.05
22:45:09|21346.05
22:45:10|21346.05
22:45:11|21346.05
22:45:13|21346.05
22:45:14|21346.05
22:45:15|21346.05
22:45:16|21347.58
22:45:18|21347.58
22:45:19|21347.58
22:45:19|21347.58
22:45:20|21349.89
22:45:21|21351.59
22:45:22|21351.59
22:45:23|21351.59
22:45:25|21351.59
22:45:26|21354.61
22:45:27|21355.13
22:45:27|21360.91
22:45:29|21356.82
22:45:30|21356.82
22:45:31|21356.82
22:45:32|21356.82
22:45:32|21356.82
22:45:34|21360.34
22:45:34|21360.34
22:45:36|21360.34
22:45:36|21360.34
22:45:37|21360.34
22:45:38|21360.34
22:45:40|21360.34
22:45:41|21360.34
22:45:43|21360.34
22:45:43|21360.34
22:45:45|21360.34
22:45:46|21360.34
22:45:46|21360.34
22:45:48|21360.34
22:45:48|21360.34
22:45:49|21354.03
22:45:51|21358.12
22:45:52|21358.12
22:45:53|21361.28
22:45:54|21363.57
22:45:55|21363.57
22:45:56|21359.58
22:45:57|21359.58
22:45:59|21353.33
22:45:59|21353.33
22:46:00|21353.33
22:46:01|21353.33
22:46:02|21353.33
22:46:03|21353.33
22:46:05|21351.97
22:46:06|21351.97
22:46:07|21349.07
22:46:08|21349.07
22:46:09|21349.07
22:46:10|21349.07
22:46:11|21349.07
22:46:12|21349.07
22:46:13|21345.26
22:46:14|21345.26
22:46:15|21345.26
22:46:16|21345.26
22:46:17|21345.26
22:46:19|21345.26
22:46:20|21345.26
22:46:22|21343.13
22:46:23|21340.
22:46:25|21340.
22:46:25|21340.
22:46:26|21342.61
22:46:27|21342.61
22:46:28|21342.61
22:46:30|21342.61
22:46:32|21342.61
22:46:32|21339.33
22:46:33|21339.33
22:46:34|21339.33
22:46:35|21339.33
22:46:37|21339.33
22:46:38|21339.33
22:46:40|21339.33
22:46:40|21339.33
22:46:42|21339.33
22:46:42|21339.33
22:46:44|21343.33
22:46:45|21343.33
22:46:46|21343.33
22:46:48|21343.33
22:46:48|21343.33
22:46:49|21343.33
22:46:50|21343.33
22:46:51|21343.33
22:46:52|21343.33
22:46:53|21343.33
22:46:54|21343.33
22:46:56|21343.33
22:46:57|21343.33
22:46:58|21343.33
22:46:59|21328.34
22:47:00|21322.93
22:47:01|21322.93
22:47:02|21323.9
22:47:03|21323.9
22:47:05|21323.9
22:47:05|21323.9
22:47:06|21323.9
22:47:07|21324.26
22:47:08|21324.26
22:47:09|21324.26
22:47:10|21324.26
22:47:11|21324.26
22:47:12|21321.
22:47:13|21321.
22:47:14|21321.
22:47:15|21321.
22:47:16|21321.
22:47:18|21323.41
22:47:20|21320.
22:47:21|21320.
22:47:23|21321.06
22:47:24|21321.06
22:47:24|21321.06
22:47:27|21321.06
22:47:27|21323.9
22:47:28|21323.9
22:47:30|21323.9
22:47:32|21323.9
22:47:33|21323.9
22:47:33|21323.9
22:47:35|21323.9
22:47:35|21323.9
22:47:37|21323.9
22:47:38|21323.9
22:47:39|21323.9
22:47:40|21323.9
22:47:41|21323.9
22:47:41|21323.9
22:47:43|21326.36
22:47:43|21326.36
22:47:44|21326.36
22:47:46|21326.36
22:47:47|21322.34
22:47:48|21322.34
22:47:49|21322.34
22:47:50|21322.34
22:47:51|21322.34
22:47:52|21322.34
22:47:53|21322.34
22:47:54|21320.51
22:47:55|21320.5
22:47:56|21318.58
22:47:57|21318.58
22:47:58|21318.58
22:47:59|21320.
22:48:00|21320.
22:48:01|21324.55
22:48:02|21324.55
22:48:03|21320.54
22:48:05|21320.54
22:48:05|21320.54
22:48:06|21324.55
22:48:08|21324.55
22:48:09|21324.55
22:48:10|21323.48
22:48:11|21323.48
22:48:12|21323.48
22:48:13|21323.48
22:48:14|21323.48
22:48:15|21324.35
22:48:17|21324.35
22:48:18|21324.35
22:48:19|21325.97
22:48:20|21325.97
22:48:21|21325.97
22:48:22|21325.97
22:48:23|21324.94
22:48:25|21324.94
22:48:25|21324.94
22:48:26|21324.94
22:48:27|21324.94
22:48:28|21324.94
22:48:29|21324.94
22:48:31|21324.94
22:48:32|21324.94
22:48:33|21324.94
22:48:34|21322.29
22:48:35|21322.29
22:48:36|21322.29
22:48:37|21322.29
22:48:39|21322.29
22:48:39|21322.29
22:48:40|21322.29
22:48:41|21322.29
22:48:42|21322.29
22:48:43|21322.29
22:48:44|21322.29
22:48:45|21322.29
22:48:46|21322.29
22:48:47|21322.29
22:48:48|21322.29
22:48:49|21322.29
22:48:50|21331.21
22:48:51|21334.74
22:48:52|21334.74
22:48:53|21334.74
22:48:54|21334.74
22:48:55|21334.74
22:48:56|21334.74
22:48:57|21332.62
22:48:59|21332.62
22:49:00|21332.62
22:49:02|21332.62
22:49:02|21331.74
22:49:03|21331.74
22:49:04|21324.42
22:49:05|21324.42
22:49:07|21324.42
22:49:08|21324.42
22:49:09|21320.
22:49:10|21321.98
22:49:12|21321.98
22:49:12|21321.98
22:49:14|21321.98
22:49:15|21317.87
22:49:16|21317.87
22:49:16|21317.87
22:49:19|21317.87
22:49:20|21323.3
22:49:20|21323.3
22:49:23|21323.3
22:49:23|21323.3
22:49:24|21323.3
22:49:26|21318.7
22:49:27|21318.7
22:49:28|21318.7
22:49:29|21320.52
22:49:31|21321.75
22:49:31|21321.75
22:49:33|21321.75
22:49:35|21321.75
22:49:35|21321.75
22:49:37|21322.64
22:49:38|21322.64
22:49:39|21322.64
22:49:40|21322.64
22:49:40|21322.64
22:49:42|21322.64
22:49:43|21322.64
22:49:44|21322.64
22:49:45|21322.64
22:49:46|21322.64
22:49:48|21322.64
22:49:48|21322.64
22:49:49|21322.64
22:49:50|21317.77
22:49:51|21317.77
22:49:53|21317.77
22:49:54|21317.77
22:49:55|21317.77
22:49:56|21317.77
22:49:57|21317.77
22:49:57|21317.77
22:49:59|21316.71
22:50:00|21316.71
22:50:01|21322.64
22:50:01|21322.64
22:50:03|21322.64
22:50:04|21322.64
22:50:06|21322.64
22:50:06|21322.64
22:50:07|21322.64
22:50:08|21322.64
22:50:09|21322.64
22:50:11|21322.64
22:50:11|21322.64
22:50:14|21322.64
22:50:14|21322.64
22:50:15|21322.64
22:50:16|21322.64
22:50:17|21322.64
22:50:18|21322.64
22:50:20|21322.64
22:50:20|21322.64
22:50:22|21322.64
22:50:23|21322.64
22:50:24|21322.64
22:50:25|21322.64
22:50:26|21325.67
22:50:27|21325.67
22:50:28|21325.62
22:50:29|21325.62
22:50:30|21325.62
22:50:31|21325.62
22:50:32|21325.62
22:50:33|21325.62
22:50:34|21325.62
22:50:35|21325.62
22:50:36|21325.62
22:50:37|21325.22
22:50:38|21321.86
22:50:39|21321.86
22:50:41|21321.86
22:50:41|21321.86
22:50:43|21321.86
22:50:43|21321.86
22:50:45|21321.86
22:50:45|21321.86
22:50:47|21320.8
22:50:47|21318.67
22:50:48|21318.67
22:50:49|21318.67
22:50:50|21318.67
22:50:51|21318.67
22:50:53|21304.56
22:50:54|21310.03
22:50:55|21310.03
22:50:55|21310.03
22:50:56|21310.03
22:50:58|21310.03
22:50:59|21307.59
22:51:01|21307.59
22:51:01|21300.06
22:51:03|21300.06
22:51:04|21300.06
22:51:05|21299.75
22:51:07|21299.75
22:51:08|21299.75
22:51:09|21296.86
22:51:10|21296.86
22:51:10|21298.89
22:51:12|21298.16
22:51:13|21298.16
22:51:14|21297.06
22:51:15|21297.06
22:51:16|21297.06
22:51:17|21297.06
22:51:18|21297.06
22:51:19|21297.06
22:51:20|21297.06
22:51:22|21292.36
22:51:22|21292.36
22:51:23|21292.36
22:51:24|21292.36
22:51:26|21292.36
22:51:26|21292.36
22:51:27|21292.36
22:51:28|21288.59
22:51:30|21288.59
22:51:30|21295.22
22:51:32|21295.22
22:51:33|21295.22
22:51:34|21295.22
22:51:36|21295.22
22:51:36|21295.22
22:51:38|21295.22
22:51:39|21295.22
22:51:40|21295.22
22:51:41|21295.22
22:51:42|21295.22
22:51:43|21295.22
22:51:44|21295.22
22:51:45|21295.22
22:51:47|21295.22
22:51:47|21295.22
22:51:49|21297.52
22:51:49|21297.52
22:51:51|21297.52
22:51:52|21297.52
22:51:53|21297.52
22:51:54|21297.52
22:51:55|21297.52
22:51:56|21300.86
22:51:57|21300.86
22:51:58|21304.18
22:51:59|21304.18
22:52:01|21301.25
22:52:02|21300.18
22:52:03|21300.18
22:52:04|21296.68
22:52:05|21296.68
22:52:06|21296.68
22:52:08|21296.68
22:52:08|21296.68
22:52:10|21296.68
22:52:11|21296.68
22:52:11|21296.68
22:52:13|21296.68
22:52:14|21296.68
22:52:15|21296.68
22:52:16|21296.68
22:52:18|21303.88
22:52:18|21303.88
22:52:20|21303.88
22:52:20|21303.88
22:52:22|21303.88
22:52:22|21303.88
22:52:24|21291.84
22:52:26|21291.84
22:52:27|21291.84
22:52:27|21295.64
22:52:29|21295.64
22:52:30|21295.64
22:52:30|21295.64
22:52:32|21295.64
22:52:32|21295.64
22:52:33|21295.64
22:52:34|21295.64
22:52:36|21295.64
22:52:36|21295.64
22:52:37|21295.64
22:52:39|21295.64
22:52:40|21295.64
22:52:40|21295.64
22:52:41|21295.64
22:52:42|21295.64
22:52:44|21295.64
22:52:45|21295.64
22:52:45|21295.64
22:52:46|21295.64
22:52:47|21295.64
22:52:48|21295.64
22:52:50|21289.28
22:52:51|21284.63
22:52:51|21292.63
22:52:53|21298.81
22:52:53|21298.81
22:52:55|21298.81
22:52:56|21290.79
22:52:56|21290.79
22:52:57|21290.79
22:52:58|21290.79
22:52:59|21290.79
22:53:01|21290.79
22:53:02|21293.04
22:53:03|21293.04
22:53:04|21293.04
22:53:05|21293.04
22:53:06|21293.04
22:53:07|21293.04
22:53:08|21293.04
22:53:10|21293.04
22:53:11|21298.81
22:53:12|21298.81
22:53:13|21298.81
22:53:14|21303.63
22:53:15|21303.63
22:53:16|21303.63
22:53:16|21293.93
22:53:18|21293.93
22:53:18|21293.93
22:53:20|21293.93
22:53:20|21293.93
22:53:21|21293.93
22:53:22|21293.93
22:53:24|21299.67
22:53:26|21299.67
22:53:27|21299.67
22:53:28|21299.67
22:53:29|21299.67
22:53:30|21299.67
22:53:31|21299.67
22:53:32|21299.64
22:53:33|21299.64
22:53:34|21299.64
22:53:35|21299.64
22:53:36|21299.64
22:53:37|21302.4
22:53:38|21302.4
22:53:39|21302.44
22:53:40|21302.44
22:53:41|21310.34
22:53:42|21310.34
22:53:43|21310.34
22:53:44|21310.34
22:53:45|21310.34
22:53:46|21310.34
22:53:48|21310.34
22:53:48|21310.34
22:53:49|21310.34
22:53:50|21310.34
22:53:51|21305.97
22:53:52|21305.97
22:53:53|21305.97
22:53:54|21305.97
22:53:55|21305.97
22:53:56|21305.97
22:53:57|21305.97
22:53:58|21305.97
22:53:59|21305.97
22:54:00|21305.97
22:54:02|21305.97
22:54:02|21305.97
22:54:03|21305.97
22:54:04|21305.97
22:54:05|21305.97
22:54:07|21305.97
22:54:07|21303.68
22:54:08|21303.68
22:54:09|21303.68
22:54:10|21303.68
22:54:12|21303.68
22:54:12|21303.68
22:54:14|21303.68
22:54:15|21303.68
22:54:16|21303.68
22:54:17|21303.68
22:54:19|21298.79
22:54:19|21298.79
22:54:20|21298.79
22:54:22|21298.79
22:54:24|21298.79
22:54:25|21298.79
22:54:25|21298.79
22:54:27|21298.79
22:54:28|21298.46
22:54:28|21298.46
22:54:29|21298.46
22:54:30|21298.46
22:54:32|21305.48
22:54:33|21305.48
22:54:34|21305.48
22:54:35|21305.48
22:54:36|21305.48
22:54:37|21305.48
22:54:38|21305.48
22:54:40|21305.48
22:54:40|21305.48
22:54:41|21305.48
22:54:42|21305.48
22:54:43|21305.48
22:54:44|21313.09
22:54:45|21313.09
22:54:46|21313.09
22:54:47|21313.09
22:54:48|21313.09
22:54:49|21307.28
22:54:50|21307.28
22:54:51|21309.13
22:54:52|21310.23
22:54:53|21310.23
22:54:54|21310.23
22:54:56|21310.23
22:54:56|21310.23
22:54:57|21310.23
22:54:58|21310.23
22:54:59|21310.23
22:55:00|21310.23
22:55:02|21310.23
22:55:03|21310.23
22:55:04|21310.23
22:55:05|21310.23
22:55:06|21310.23
22:55:07|21310.23
22:55:08|21310.23
22:55:09|21310.98
22:55:10|21310.98
22:55:11|21313.13
22:55:12|21311.65
22:55:13|21311.65
22:55:14|21311.65
22:55:15|21311.65
22:55:16|21311.65
22:55:17|21311.65
22:55:18|21311.65
22:55:20|21306.14
22:55:20|21306.14
22:55:21|21306.14
22:55:23|21306.14
22:55:25|21306.14
22:55:25|21306.14
22:55:26|21306.14
22:55:27|21306.14
22:55:28|21306.14
22:55:29|21306.14
22:55:30|21308.32
22:55:31|21308.32
22:55:33|21308.32
22:55:33|21307.64
22:55:35|21307.64
22:55:36|21307.64
22:55:37|21307.64
22:55:38|21307.64
22:55:39|21307.64
22:55:39|21307.64
22:55:41|21307.64
22:55:42|21307.64
22:55:43|21307.64
22:55:44|21307.64
22:55:44|21307.64
22:55:47|21307.64
22:55:47|21307.64
22:55:48|21307.64
22:55:49|21307.64
22:55:50|21307.64
22:55:51|21305.93
22:55:52|21305.93
22:55:53|21305.93
22:55:54|21305.93
22:55:56|21305.93
22:55:56|21305.93
22:55:58|21305.93
22:55:59|21305.93
22:56:00|21305.93
22:56:01|21305.93
22:56:01|21309.41
22:56:03|21309.41
22:56:04|21309.41
22:56:05|21309.41
22:56:06|21309.41
22:56:07|21309.41
22:56:08|21309.41
22:56:09|21309.41
22:56:10|21309.41
22:56:11|21309.41
22:56:11|21306.32
22:56:14|21306.32
22:56:14|21306.32
22:56:15|21306.32
22:56:16|21306.32
22:56:17|21306.32
22:56:18|21306.32
22:56:19|21306.32
22:56:20|21306.32
22:56:21|21306.32
22:56:23|21306.32
22:56:24|21306.32
22:56:25|21306.32
22:56:26|21306.32
22:56:27|21308.75
22:56:28|21308.15
22:56:29|21305.75
22:56:30|21305.75
22:56:31|21305.75
22:56:32|21307.47
22:56:32|21307.47
22:56:33|21299.63
22:56:35|21299.63
22:56:35|21299.63
22:56:37|21299.63
22:56:39|21299.63
22:56:39|21299.63
22:56:40|21299.63
22:56:41|21299.63
22:56:42|21299.63
22:56:43|21299.63
22:56:44|21299.63
22:56:45|21299.63
22:56:46|21299.63
22:56:47|21299.16
22:56:48|21299.16
22:56:49|21299.16
22:56:51|21299.16
22:56:52|21299.16
22:56:52|21299.16
22:56:54|21300.55
22:56:55|21300.55
22:56:56|21300.55
22:56:57|21300.55
22:56:58|21300.55
22:56:59|21300.55
22:57:00|21301.47
22:57:02|21301.47
22:57:03|21301.47
22:57:04|21301.47
22:57:05|21301.47
22:57:05|21301.47
22:57:07|21301.81
22:57:08|21301.81
22:57:09|21301.81
22:57:10|21294.16
22:57:11|21294.16
22:57:12|21294.16
22:57:13|21291.7
22:57:14|21291.7
22:57:15|21291.7
22:57:16|21291.7
22:57:16|21291.7
22:57:18|21291.7
22:57:19|21291.7
22:57:19|21291.7
22:57:21|21291.7
22:57:23|21288.97
22:57:24|21295.55
22:57:26|21297.32
22:57:27|21297.32
22:57:28|21297.32
22:57:30|21297.32
22:57:30|21297.32
22:57:31|21297.32
22:57:32|21297.32
22:57:33|21297.32
22:57:34|21297.32
22:57:35|21299.81
22:57:36|21298.83
22:57:37|21298.83
22:57:38|21298.83
22:57:39|21298.83
22:57:40|21298.83
22:57:41|21298.83
22:57:42|21298.83
22:57:43|21297.8
22:57:44|21297.8
22:57:45|21297.8
22:57:46|21297.8
22:57:47|21297.8
22:57:48|21297.8
22:57:49|21297.8
22:57:50|21297.8
22:57:51|21297.8
22:57:52|21302.63
22:57:53|21302.63
22:57:54|21298.3
22:57:55|21298.3
22:57:56|21298.3
22:57:57|21298.3
22:57:58|21298.3
22:57:59|21298.3
22:58:00|21298.3
22:58:01|21298.3
22:58:02|21298.3
22:58:03|21298.3
22:58:04|21305.34
22:58:05|21305.34
22:58:06|21305.34
22:58:07|21305.34
22:58:08|21305.34
22:58:10|21307.45
22:58:11|21307.45
22:58:12|21307.45
22:58:13|21307.45
22:58:14|21307.45
22:58:14|21307.45
22:58:16|21307.45
22:58:17|21307.45
22:58:18|21307.45
22:58:19|21307.45
22:58:20|21307.45
22:58:21|21307.45
22:58:21|21307.45
22:58:24|21307.45
22:58:24|21308.53
22:58:26|21308.53
22:58:27|21308.53
22:58:29|21307.26
22:58:29|21307.26
22:58:30|21302.19
22:58:31|21297.89
22:58:32|21294.18
22:58:33|21294.18
22:58:34|21294.18
22:58:35|21294.18
22:58:36|21290.02
22:58:37|21290.02
22:58:38|21290.02
22:58:39|21288.43
22:58:40|21288.43
22:58:41|21288.43
22:58:42|21288.69
22:58:43|21288.69
22:58:44|21288.69
22:58:45|21288.69
22:58:46|21288.69
22:58:47|21288.69
22:58:49|21288.69
22:58:49|21288.69
22:58:50|21288.69
22:58:51|21288.69
22:58:52|21290.39
22:58:53|21290.39
22:58:54|21290.39
22:58:55|21290.39
22:58:56|21290.39
22:58:57|21285.07
22:58:58|21285.07
22:58:59|21285.07
22:59:00|21285.07
22:59:02|21289.12
22:59:03|21289.12
22:59:05|21288.72
22:59:06|21293.07
22:59:07|21289.32
22:59:08|21289.32
22:59:09|21289.32
22:59:10|21289.32
22:59:10|21289.32
22:59:12|21289.32
22:59:13|21289.32
22:59:14|21289.32
22:59:15|21289.32
22:59:16|21289.32
22:59:16|21289.32
22:59:18|21289.32
22:59:19|21289.32
22:59:19|21289.32
22:59:21|21289.32
22:59:22|21289.32
22:59:23|21292.24
22:59:25|21292.24
22:59:26|21292.24
22:59:28|21286.28
22:59:28|21286.28
22:59:29|21284.01
22:59:30|21284.01
22:59:31|21284.01
22:59:32|21284.01
22:59:33|21283.99
22:59:34|21283.99
22:59:35|21283.99
22:59:36|21283.99
22:59:37|21283.99
22:59:39|21288.06
22:59:40|21288.06
22:59:42|21288.06
22:59:42|21288.06
22:59:43|21288.06
22:59:44|21288.06
22:59:45|21288.06
22:59:46|21288.06
22:59:47|21288.06
22:59:48|21288.06
22:59:49|21288.06
22:59:50|21288.06
22:59:51|21290.63
22:59:52|21290.63
22:59:53|21290.63
22:59:54|21290.63
22:59:56|21290.63
22:59:56|21290.63
22:59:57|21290.63
22:59:58|21291.99
22:59:59|21291.99
23:00:01|21291.99
23:00:01|21291.99
23:00:02|21291.99
23:00:04|21291.99
23:00:06|21294.95
23:00:06|21294.95
23:00:07|21294.9
23:00:08|21294.9
23:00:09|21294.9
23:00:10|21299.71
23:00:11|21299.71
23:00:13|21299.71
23:00:15|21292.96
23:00:15|21292.96
23:00:17|21292.96
23:00:18|21292.96
23:00:18|21292.96
23:00:19|21292.96
23:00:21|21289.54
23:00:21|21288.23
23:00:23|21288.23
23:00:24|21285.38
23:00:25|21285.38
23:00:27|21285.38
23:00:27|21286.71
23:00:29|21286.71
23:00:30|21286.71
23:00:31|21286.71
23:00:31|21286.71
23:00:33|21286.71
23:00:33|21286.71
23:00:36|21283.95
23:00:36|21282.07
23:00:37|21280.
23:00:39|21281.29
23:00:40|21281.29
23:00:40|21272.84
23:00:42|21272.84
23:00:43|21272.84
23:00:43|21277.14
23:00:45|21277.14
23:00:45|21277.14
23:00:47|21277.14
23:00:47|21277.14
23:00:48|21277.14
23:00:50|21277.14
23:00:51|21277.14
23:00:52|21277.14
23:00:53|21277.14
23:00:54|21277.14
23:00:55|21276.68
23:00:56|21276.68
23:00:58|21279.52
23:00:58|21279.52
23:00:59|21279.52
23:01:00|21284.96
23:01:01|21278.68
23:01:02|21283.14
23:01:03|21283.14
23:01:04|21283.14
23:01:05|21283.51
23:01:07|21283.51
23:01:08|21283.51
23:01:09|21283.51
23:01:10|21283.51
23:01:11|21283.51
23:01:12|21284.81
23:01:13|21284.81
23:01:15|21284.81
23:01:15|21284.81
23:01:16|21284.81
23:01:17|21284.81
23:01:18|21284.81
23:01:19|21284.81
23:01:20|21284.81
23:01:21|21284.81
23:01:23|21284.81
23:01:24|21284.81
23:01:26|21275.18
23:01:27|21274.12
23:01:29|21274.12
23:01:30|21274.12
23:01:31|21281.66
23:01:32|21281.66
23:01:33|21281.66
23:01:34|21281.66
23:01:35|21281.66
23:01:36|21281.66
23:01:37|21281.66
23:01:38|21281.66
23:01:39|21281.66
23:01:40|21281.66
23:01:41|21281.66
23:01:42|21281.66
23:01:43|21281.66
23:01:44|21281.66
23:01:46|21281.66
23:01:46|21281.66
23:01:47|21280.47
23:01:50|21280.47
23:01:51|21286.11
23:01:51|21286.11
23:01:53|21286.11
23:01:54|21286.11
23:01:54|21283.8
23:01:55|21281.66
23:01:56|21281.66
23:01:57|21281.66
23:01:59|21281.66
23:02:00|21281.66
23:02:01|21281.66
23:02:02|21280.62
23:02:03|21280.62
23:02:04|21280.62
23:02:05|21280.62
23:02:06|21280.62
23:02:08|21280.62
23:02:08|21280.62
23:02:09|21285.78
23:02:10|21285.78
23:02:11|21296.
23:02:13|21300.
23:02:14|21300.
23:02:15|21300.
23:02:16|21300.
23:02:17|21297.54
23:02:18|21297.54
23:02:19|21297.54
23:02:20|21297.54
23:02:21|21297.54
23:02:22|21301.47
23:02:23|21299.33
23:02:24|21303.19
23:02:25|21303.19
23:02:26|21303.19
23:02:27|21303.19
23:02:29|21303.19
23:02:30|21303.19
23:02:31|21303.19
23:02:32|21303.19
23:02:33|21303.19
23:02:34|21303.19
23:02:35|21303.19
23:02:36|21303.19
23:02:36|21303.19
23:02:38|21303.19
23:02:39|21303.19
23:02:39|21303.19
23:02:40|21303.19
23:02:42|21303.19
23:02:44|21303.19
23:02:44|21300.61
23:02:45|21296.06
23:02:46|21296.06
23:02:47|21296.06
23:02:49|21296.06
23:02:50|21295.05
23:02:51|21295.05
23:02:53|21295.05
23:02:53|21295.05
23:02:54|21295.05
23:02:56|21297.06
23:02:56|21297.06
23:02:58|21297.06
23:02:59|21297.06
23:03:00|21295.06
23:03:02|21295.06
23:03:02|21295.06
23:03:03|21295.06
23:03:04|21295.06
23:03:05|21295.06
23:03:06|21295.06
23:03:08|21295.06
23:03:09|21295.06
23:03:10|21308.6
23:03:11|21305.83
23:03:12|21305.83
23:03:13|21305.83
23:03:14|21305.83
23:03:15|21305.83
23:03:16|21305.83
23:03:17|21305.83
23:03:18|21305.83
23:03:18|21303.42
23:03:20|21303.42
23:03:21|21298.16
23:03:22|21298.16
23:03:23|21298.16
23:03:24|21298.16
23:03:24|21300.69
23:03:26|21297.21
23:03:27|21297.21
23:03:27|21305.39
23:03:29|21305.39
23:03:31|21305.39
23:03:31|21305.39
23:03:32|21305.39
23:03:33|21305.39
23:03:34|21305.39
23:03:35|21305.39
23:03:36|21305.39
23:03:38|21309.29
23:03:39|21309.29
23:03:40|21309.29
23:03:42|21317.75
23:03:42|21317.83
23:03:44|21317.83
23:03:44|21317.83
23:03:45|21317.83
23:03:46|21317.83
23:03:47|21317.83
23:03:49|21317.83
23:03:50|21317.83
23:03:51|21317.83
23:03:52|21317.83
23:03:53|21317.83
23:03:54|21317.83
23:03:55|21317.83
23:03:56|21317.83
23:03:57|21317.83
23:03:58|21317.83
23:03:59|21317.83
23:04:00|21317.83
23:04:01|21317.83
23:04:02|21317.83
23:04:04|21317.83
23:04:04|21317.83
23:04:05|21317.83
23:04:07|21317.83
23:04:08|21317.83
23:04:10|21317.83
23:04:10|21317.83
23:04:11|21317.83
23:04:13|21317.83
23:04:14|21317.83
23:04:15|21317.83
23:04:16|21317.83
23:04:17|21317.83
23:04:18|21305.5
23:04:19|21305.5
23:04:21|21305.5
23:04:22|21305.5
23:04:23|21305.5
23:04:24|21305.5
23:04:25|21305.5
23:04:26|21305.5
23:04:27|21305.5
23:04:28|21305.5
23:04:29|21305.5
23:04:30|21309.41
23:04:31|21309.41
23:04:32|21309.41
23:04:33|21309.41
23:04:34|21309.41
23:04:35|21309.41
23:04:36|21309.41
23:04:37|21304.6
23:04:38|21307.05
23:04:39|21302.49
23:04:40|21303.48
23:04:42|21303.48
23:04:43|21303.48
23:04:44|21303.48
23:04:45|21303.48
23:04:46|21303.48
23:04:47|21303.48
23:04:48|21303.48
23:04:49|21303.48
23:04:50|21303.48
23:04:51|21304.52
23:04:53|21304.52
23:04:54|21304.52
23:04:55|21304.52
23:04:56|21304.52
23:04:56|21304.52
23:04:57|21304.52
23:04:58|21304.52
23:04:59|21304.52
23:05:00|21304.52
23:05:01|21304.52
23:05:03|21302.12
23:05:04|21302.12
23:05:04|21302.12
23:05:06|21302.12
23:05:08|21302.12
23:05:09|21302.12
23:05:10|21302.68
23:05:11|21302.68
23:05:12|21308.56
23:05:13|21308.56
23:05:15|21317.18
23:05:16|21317.18
23:05:17|21317.18
23:05:18|21314.86
23:05:19|21314.86
23:05:20|21318.58
23:05:21|21318.58
23:05:22|21318.58
23:05:23|21313.83
23:05:25|21313.83
23:05:26|21313.83
23:05:27|21313.83
23:05:28|21313.83
23:05:28|21317.25
23:05:30|21317.25
23:05:30|21317.25
23:05:32|21311.97
23:05:33|21311.97
23:05:34|21312.4
23:05:35|21312.4
23:05:36|21312.4
23:05:37|21312.4
23:05:39|21312.4
23:05:39|21318.86
23:05:41|21323.22
23:05:41|21321.51
23:05:42|21321.51
23:05:44|21323.22
23:05:45|21323.22
23:05:45|21323.22
23:05:47|21323.22
23:05:47|21323.22
23:05:48|21323.22
23:05:50|21323.22
23:05:51|21323.22
23:05:52|21323.22
23:05:53|21323.22
23:05:54|21320.47
23:05:55|21320.47
23:05:56|21323.22
23:05:57|21323.22
23:05:58|21320.72
23:05:59|21320.72
23:06:00|21320.72
23:06:01|21320.72
23:06:02|21316.92
23:06:03|21316.92
23:06:04|21327.21
23:06:05|21327.21
23:06:06|21327.21
23:06:07|21327.21
23:06:08|21327.21
23:06:09|21331.82
23:06:11|21348.11
23:06:12|21342.83
23:06:13|21342.83
23:06:14|21342.83
23:06:15|21342.83
23:06:16|21342.83
23:06:17|21348.1
23:06:18|21348.1
23:06:19|21348.1
23:06:20|21348.1
23:06:21|21348.1
23:06:23|21348.1
23:06:23|21348.1
23:06:24|21341.91
23:06:25|21341.91
23:06:27|21341.91
23:06:28|21354.96
23:06:29|21345.17
23:06:30|21345.17
23:06:31|21345.17
23:06:32|21345.17
23:06:33|21345.17
23:06:34|21345.17
23:06:36|21344.31
23:06:37|21344.31
23:06:38|21340.03
23:06:38|21340.03
23:06:40|21343.7
23:06:41|21343.7
23:06:42|21349.05
23:06:44|21344.4
23:06:45|21344.4
23:06:45|21344.4
23:06:46|21344.4
23:06:48|21342.77
23:06:48|21342.77
23:06:49|21351.47
23:06:51|21350.11
23:06:51|21350.11
23:06:52|21350.11
23:06:53|21357.11
23:06:55|21357.11
23:06:56|21356.95
23:06:57|21356.95
23:06:58|21356.99
23:06:59|21356.99
23:07:00|21353.71
23:07:01|21353.71
23:07:02|21352.46
23:07:03|21352.46
23:07:04|21352.46
23:07:05|21358.52
23:07:06|21358.52
23:07:07|21358.81
23:07:08|21358.81
23:07:09|21358.31
23:07:10|21358.31
23:07:11|21356.31
23:07:12|21356.31
23:07:13|21357.67
23:07:14|21363.57
23:07:15|21363.57
23:07:16|21363.57
23:07:17|21357.59
23:07:19|21357.59
23:07:19|21357.59
23:07:20|21362.26
23:07:22|21362.26
23:07:22|21362.26
23:07:25|21362.26
23:07:25|21362.26
23:07:26|21362.26
23:07:28|21362.26
23:07:29|21362.26
23:07:30|21346.52
23:07:30|21346.52
23:07:31|21346.52
23:07:34|21346.52
23:07:34|21346.52
23:07:35|21346.52
23:07:36|21346.52
23:07:38|21346.52
23:07:39|21346.52
23:07:40|21346.52
23:07:42|21354.68
23:07:42|21354.68
23:07:43|21354.68
23:07:45|21354.68
23:07:45|21354.68
23:07:46|21354.68
23:07:47|21354.68
23:07:48|21354.68
23:07:50|21350.18
23:07:51|21350.18
23:07:52|21350.18
23:07:53|21350.18
23:07:54|21350.18
23:07:55|21350.18
23:07:56|21350.18
23:07:57|21350.18
23:07:58|21350.18
23:07:59|21350.18
23:08:00|21350.18
23:08:01|21350.18
23:08:02|21350.18
23:08:03|21350.18
23:08:04|21350.18
23:08:05|21350.18
23:08:06|21350.18
23:08:07|21350.18
23:08:08|21350.18
23:08:09|21350.94
23:08:10|21350.94
23:08:12|21350.94
23:08:13|21350.94
23:08:14|21350.94
23:08:15|21350.94
23:08:16|21350.94
23:08:16|21349.04
23:08:18|21349.04
23:08:19|21349.04
23:08:20|21349.04
23:08:20|21346.28
23:08:22|21346.28
23:08:23|21346.28
23:08:23|21346.28
23:08:25|21346.28
23:08:27|21346.28
23:08:27|21346.28
23:08:28|21346.28
23:08:29|21346.28
23:08:30|21346.28
23:08:31|21352.51
23:08:33|21347.42
23:08:34|21347.42
23:08:35|21347.42
23:08:37|21347.42
23:08:37|21347.42
23:08:38|21347.42
23:08:39|21347.42
23:08:40|21347.42
23:08:41|21347.42
23:08:42|21347.42
23:08:44|21345.88
23:08:45|21345.88
23:08:45|21346.17
23:08:47|21346.17
23:08:49|21342.95
23:08:49|21342.95
23:08:50|21337.16
23:08:51|21332.9
23:08:52|21332.9
23:08:53|21332.9
23:08:54|21332.9
23:08:55|21332.9
23:08:56|21326.69
23:08:57|21326.69
23:08:58|21329.22
23:08:59|21327.85
23:09:00|21327.85
23:09:01|21331.76
23:09:02|21331.76
23:09:03|21331.76
23:09:04|21331.76
23:09:05|21331.76
23:09:06|21329.42
23:09:07|21324.34
23:09:08|21324.34
23:09:09|21324.34
23:09:10|21324.34
23:09:11|21324.34
23:09:12|21324.34
23:09:13|21324.34
23:09:14|21324.34
23:09:15|21324.34
23:09:16|21324.34
23:09:17|21324.34
23:09:18|21324.34
23:09:19|21324.34
23:09:20|21324.34
23:09:21|21324.34
23:09:23|21324.34
23:09:24|21324.34
23:09:26|21324.34
23:09:26|21324.34
23:09:27|21324.34
23:09:29|21324.34
23:09:31|21324.34
23:09:31|21324.34
23:09:33|21324.34
23:09:35|21324.34
23:09:35|21324.34
23:09:36|21324.34
23:09:37|21324.34
23:09:39|21324.34
23:09:40|21324.34
23:09:41|21324.34
23:09:43|21324.34
23:09:43|21324.34
23:09:45|21332.76
23:09:46|21334.33
23:09:47|21334.33
23:09:48|21334.33
23:09:49|21328.6
23:09:50|21335.21
23:09:51|21335.21
23:09:53|21335.21
23:09:54|21326.37
23:09:56|21326.37
23:09:56|21326.37
23:09:57|21326.37
23:09:58|21326.37
23:09:59|21326.37
23:10:00|21326.37
23:10:01|21326.37
23:10:03|21326.37
23:10:04|21335.25
23:10:04|21335.24
23:10:06|21335.24
23:10:06|21335.24
23:10:08|21335.24
23:10:09|21335.24
23:10:10|21335.24
23:10:12|21335.24
23:10:12|21335.24
23:10:13|21335.24
23:10:14|21335.24
23:10:16|21336.76
23:10:17|21335.57
23:10:18|21335.57
23:10:19|21335.57
23:10:20|21335.57
23:10:21|21335.57
23:10:23|21335.57
23:10:23|21335.57
23:10:24|21335.57
23:10:26|21335.57
23:10:27|21335.57
23:10:28|21340.19
23:10:29|21340.19
23:10:30|21340.19
23:10:31|21340.19
23:10:32|21340.19
23:10:33|21340.19
23:10:34|21340.19
23:10:35|21340.19
23:10:36|21346.3
23:10:38|21350.19
23:10:38|21353.11
23:10:40|21353.11
23:10:41|21353.11
23:10:42|21353.11
23:10:43|21353.11
23:10:45|21353.11
23:10:45|21353.11
23:10:46|21353.11
23:10:47|21353.11
23:10:48|21353.11
23:10:49|21353.11
23:10:50|21353.11
23:10:51|21353.11
23:10:52|21353.11
23:10:54|21353.11
23:10:54|21353.11
23:10:55|21353.11
23:10:56|21353.11
23:10:58|21353.11
23:10:59|21353.11
23:11:00|21353.11
23:11:00|21353.11
23:11:02|21356.95
23:11:03|21353.83
23:11:04|21363.57
23:11:05|21365.44
23:11:06|21361.28
23:11:07|21361.28
23:11:08|21361.28
23:11:09|21361.28
23:11:10|21361.28
23:11:11|21361.28
23:11:12|21361.28
23:11:13|21361.28
23:11:14|21361.28
23:11:15|21361.28
23:11:16|21361.28
23:11:17|21361.28
23:11:18|21361.28
23:11:19|21361.28
23:11:20|21355.37
23:11:21|21355.37
23:11:22|21355.37
23:11:24|21355.37
23:11:24|21355.37
23:11:26|21355.37
23:11:26|21355.37
23:11:27|21355.37
23:11:29|21355.37
23:11:30|21363.72
23:11:30|21363.72
23:11:32|21365.76
23:11:32|21365.11
23:11:34|21365.11
23:11:35|21365.11
23:11:37|21361.58
23:11:37|21361.58
23:11:39|21361.58
23:11:40|21361.58
23:11:41|21361.58
23:11:42|21361.58
23:11:43|21361.58
23:11:45|21358.87
23:11:46|21358.87
23:11:47|21358.87
23:11:48|21358.87
23:11:49|21358.87
23:11:50|21358.87
23:11:51|21358.87
23:11:52|21358.87
23:11:53|21358.87
23:11:54|21351.72
23:11:55|21351.72
23:11:56|21351.72
23:11:57|21351.72
23:11:58|21351.72
23:11:59|21351.72
23:12:00|21351.72
23:12:01|21353.33
23:12:02|21353.33
23:12:03|21353.33
23:12:04|21353.33
23:12:05|21353.33
23:12:06|21353.33
23:12:07|21353.33
23:12:08|21353.33
23:12:09|21353.33
23:12:10|21353.33
23:12:11|21353.33
23:12:13|21353.33
23:12:14|21353.33
23:12:15|21353.33
23:12:15|21353.33
23:12:16|21353.33
23:12:18|21353.33
23:12:18|21353.33
23:12:19|21353.33
23:12:20|21353.33
23:12:22|21353.33
23:12:23|21353.33
23:12:24|21353.33
23:12:26|21353.33
23:12:27|21353.33
23:12:27|21353.33
23:12:29|21353.33
23:12:30|21353.33
23:12:31|21356.9
23:12:32|21356.9
23:12:33|21356.9
23:12:35|21356.9
23:12:35|21356.9
23:12:37|21356.9
23:12:38|21356.9
23:12:39|21361.56
23:12:40|21361.56
23:12:41|21361.56
23:12:42|21361.56
23:12:43|21361.56
23:12:44|21361.56
23:12:45|21361.56
23:12:46|21361.56
23:12:47|21361.56
23:12:48|21361.56
23:12:49|21361.56
23:12:50|21354.4
23:12:52|21354.4
23:12:52|21354.4
23:12:54|21350.41
23:12:54|21355.55
23:12:55|21355.55
23:12:57|21355.55
23:12:58|21355.55
23:12:59|21355.55
23:13:00|21355.55
23:13:00|21355.55
23:13:02|21355.55
23:13:03|21355.55
23:13:04|21355.55
23:13:05|21355.55
23:13:06|21358.35
23:13:07|21358.35
23:13:08|21358.35
23:13:09|21358.35
23:13:10|21358.35
23:13:11|21358.35
23:13:12|21358.35
23:13:13|21358.35
23:13:14|21358.35
23:13:15|21358.35
23:13:16|21361.61
23:13:17|21361.61
23:13:18|21361.61
23:13:19|21361.61
23:13:20|21361.61
23:13:21|21361.61
23:13:22|21361.61
23:13:23|21361.61
23:13:24|21361.61
23:13:25|21361.61
23:13:27|21361.61
23:13:28|21361.61
23:13:29|21361.61
23:13:31|21361.61
23:13:31|21361.61
23:13:33|21361.61
23:13:34|21361.61
23:13:34|21361.61
23:13:36|21361.61
23:13:37|21361.61
23:13:38|21361.61
23:13:39|21361.61
23:13:40|21361.61
23:13:41|21361.61
23:13:42|21361.61
23:13:43|21361.61
23:13:44|21361.61
23:13:45|21361.61
23:13:46|21361.61
23:13:47|21361.61
23:13:48|21361.61
23:13:49|21361.61
23:13:50|21361.61
23:13:51|21361.61
23:13:52|21361.61
23:13:53|21361.61
23:13:54|21361.61
23:13:55|21361.61
23:13:56|21360.43
23:13:58|21360.43
23:13:58|21360.43
23:14:00|21359.99
23:14:01|21362.54
23:14:02|21362.54
23:14:03|21362.54
23:14:04|21360.33
23:14:05|21359.47
23:14:06|21359.47
23:14:07|21359.47
23:14:09|21354.32
23:14:10|21354.32
23:14:11|21354.32
23:14:12|21354.32
23:14:13|21354.32
23:14:14|21358.65
23:14:15|21358.65
23:14:16|21358.65
23:14:17|21358.65
23:14:18|21358.65
23:14:19|21357.27
23:14:20|21357.27
23:14:21|21357.27
23:14:22|21357.27
23:14:24|21357.27
23:14:24|21352.88
23:14:25|21352.16
23:14:27|21352.16
23:14:28|21352.16
23:14:29|21354.11
23:14:30|21354.11
23:14:31|21354.11
23:14:32|21354.11
23:14:34|21354.11
23:14:34|21354.11
23:14:36|21354.11
23:14:37|21354.11
23:14:38|21354.11
23:14:39|21354.11
23:14:40|21354.11
23:14:40|21354.11
23:14:42|21354.11
23:14:42|21354.11
23:14:44|21354.11
23:14:45|21355.14
23:14:46|21353.01
23:14:46|21353.01
23:14:47|21353.01
23:14:48|21353.01
23:14:50|21353.01
23:14:51|21353.01
23:14:51|21353.
23:14:53|21353.
23:14:54|21353.
23:14:55|21353.
23:14:56|21353.
23:14:56|21353.
23:14:58|21353.
23:14:59|21353.
23:15:00|21353.27
23:15:02|21353.27
23:15:02|21353.27
23:15:03|21353.27
23:15:05|21353.27
23:15:06|21353.27
23:15:07|21353.27
23:15:08|21353.27
23:15:10|21360.01
23:15:10|21360.01
23:15:11|21356.27
23:15:13|21356.27
23:15:14|21362.68
23:15:15|21362.68
23:15:16|21362.68
23:15:18|21361.68
23:15:19|21361.68
23:15:20|21361.68
23:15:22|21361.68
23:15:23|21361.68
23:15:24|21361.68
23:15:25|21361.68
23:15:27|21362.67
23:15:29|21362.67
23:15:31|21362.67
23:15:32|21362.67
23:15:33|21362.67
23:15:35|21362.67
23:15:35|21362.67
23:15:36|21362.67
23:15:37|21362.67
23:15:38|21362.67
23:15:40|21362.67
23:15:41|21362.67
23:15:42|21362.67
23:15:44|21362.67
23:15:45|21358.68
23:15:46|21358.68
23:15:48|21358.68
23:15:48|21358.68
23:15:49|21358.68
23:15:50|21358.68
23:15:51|21358.68
23:15:52|21358.68
23:15:53|21358.51
23:15:55|21358.51
23:15:55|21358.51
23:15:56|21358.51
23:15:57|21358.51
23:15:58|21358.51
23:15:59|21358.51
23:16:00|21352.59
23:16:01|21353.66
23:16:02|21353.66
23:16:03|21353.66
23:16:04|21350.37
23:16:06|21350.37
23:16:06|21350.37
23:16:07|21350.37
23:16:08|21350.37
23:16:09|21350.37
23:16:10|21350.37
23:16:11|21339.02
23:16:12|21339.02
23:16:13|21339.02
23:16:14|21339.02
23:16:15|21339.02
23:16:16|21336.89
23:16:17|21336.89
23:16:19|21336.89
23:16:20|21332.28
23:16:21|21332.28
23:16:22|21335.98
23:16:23|21335.98
23:16:25|21335.98
23:16:26|21335.98
23:16:27|21341.58
23:16:28|21334.98
23:16:29|21334.98
23:16:30|21334.98
23:16:31|21334.98
23:16:33|21334.98
23:16:33|21334.98
23:16:35|21334.98
23:16:36|21334.98
23:16:37|21334.98
23:16:38|21334.98
23:16:39|21338.24
23:16:40|21338.24
23:16:42|21338.24
23:16:43|21336.37
23:16:43|21336.37
23:16:45|21336.37
23:16:46|21336.37
23:16:47|21336.37
23:16:48|21336.37
23:16:49|21336.37
23:16:51|21336.37
23:16:52|21336.37
23:16:52|21336.37
23:16:54|21336.37
23:16:55|21336.37
23:16:57|21340.59
23:16:57|21340.55
23:16:59|21340.55
23:17:00|21340.55
23:17:01|21340.55
23:17:03|21340.55
23:17:04|21340.55
23:17:05|21340.55
23:17:06|21340.55
23:17:06|21340.55
23:17:08|21340.55
23:17:09|21340.55
23:17:10|21340.55
23:17:10|21340.55
23:17:11|21339.55
23:17:13|21339.55
23:17:14|21339.55
23:17:15|21339.55
23:17:16|21339.3
23:17:17|21339.3
23:17:17|21339.3
23:17:19|21339.3
23:17:20|21339.3
23:17:21|21339.3
23:17:22|21339.3
23:17:22|21339.3
23:17:24|21339.3
23:17:25|21339.3
23:17:26|21339.3
23:17:27|21339.3
23:17:28|21339.3
23:17:29|21339.3
23:17:30|21339.3
23:17:31|21339.3
23:17:33|21339.3
23:17:34|21339.3
23:17:34|21346.62
23:17:36|21346.62
23:17:36|21346.62
23:17:38|21346.62
23:17:39|21346.62
23:17:40|21346.62
23:17:41|21346.62
23:17:41|21340.38
23:17:43|21340.38
23:17:44|21340.38
23:17:45|21340.38
23:17:46|21340.39
23:17:48|21340.39
23:17:49|21340.39
23:17:49|21340.73
23:17:50|21340.73
23:17:51|21340.73
23:17:53|21340.73
23:17:54|21340.73
23:17:55|21340.73
23:17:56|21340.73
23:17:57|21340.73
23:17:58|21340.73
23:18:00|21340.73
23:18:00|21340.73
23:18:01|21340.73
23:18:02|21340.73
23:18:03|21340.73
23:18:04|21340.73
23:18:06|21340.73
23:18:07|21340.73
23:18:08|21340.73
23:18:09|21340.73
23:18:10|21340.73
23:18:11|21340.73
23:18:12|21340.73
23:18:13|21340.73
23:18:14|21340.73
23:18:15|21340.73
23:18:16|21340.73
23:18:17|21340.73
23:18:19|21338.2
23:18:19|21338.2
23:18:21|21338.2
23:18:21|21338.2
23:18:23|21338.2
23:18:25|21336.99
23:18:25|21336.99
23:18:26|21336.99
23:18:28|21336.99
23:18:30|21336.99
23:18:30|21336.99
23:18:31|21336.99
23:18:32|21342.5
23:18:34|21339.43
23:18:35|21339.43
23:18:37|21339.43
23:18:37|21337.5
23:18:38|21337.1
23:18:39|21337.1
23:18:40|21337.1
23:18:41|21337.1
23:18:43|21337.1
23:18:44|21337.37
23:18:46|21337.37
23:18:46|21341.69
23:18:47|21341.69
23:18:48|21341.69
23:18:49|21336.31
23:18:50|21336.21
23:18:51|21336.21
23:18:52|21336.21
23:18:53|21336.21
23:18:54|21329.57
23:18:55|21332.78
23:18:56|21332.78
23:18:57|21332.78
23:18:58|21330.71
23:19:00|21330.71
23:19:01|21330.71
23:19:02|21330.71
23:19:02|21332.04
23:19:04|21332.04
23:19:05|21332.04
23:19:05|21332.04
23:19:06|21332.04
23:19:07|21332.04
23:19:09|21332.04
23:19:10|21332.04
23:19:12|21333.89
23:19:12|21333.89
23:19:13|21333.89
23:19:14|21333.89
23:19:15|21333.44
23:19:16|21333.89
23:19:17|21333.89
23:19:18|21341.25
23:19:19|21338.39
23:19:20|21338.39
23:19:21|21338.39
23:19:22|21338.39
23:19:23|21338.39
23:19:25|21341.32
23:19:27|21341.32
23:19:27|21341.32
23:19:28|21341.32
23:19:29|21341.32
23:19:31|21341.32
23:19:31|21341.32
23:19:33|21341.32
23:19:33|21341.32
23:19:35|21341.32
23:19:37|21341.32
23:19:38|21341.32
23:19:39|21341.32
23:19:40|21341.32
23:19:41|21340.73
23:19:42|21340.73
23:19:43|21341.28
23:19:44|21341.28
23:19:45|21341.28
23:19:46|21341.28
23:19:47|21343.77
23:19:48|21343.77
23:19:49|21340.73
23:19:50|21340.73
23:19:51|21340.73
23:19:52|21340.73
23:19:53|21340.73
23:19:54|21340.73
23:19:55|21340.73
23:19:57|21340.73
23:19:58|21340.73
23:19:59|21340.73
23:20:00|21340.73
23:20:01|21340.73
23:20:02|21340.73
23:20:03|21340.73
23:20:04|21340.73
23:20:05|21340.73
23:20:06|21340.73
23:20:08|21340.73
23:20:09|21340.73
23:20:10|21340.73
23:20:11|21340.73
23:20:11|21340.73
23:20:13|21340.73
23:20:13|21340.73
23:20:15|21340.73
23:20:16|21340.73
23:20:17|21341.76
23:20:18|21341.76
23:20:19|21341.76
23:20:20|21341.76
23:20:21|21341.76
23:20:22|21341.76
23:20:23|21341.76
23:20:24|21341.76
23:20:25|21341.76
23:20:26|21341.76
23:20:27|21341.76
23:20:29|21341.76
23:20:30|21341.76
23:20:31|21341.76
23:20:33|21348.16
23:20:34|21348.16
23:20:35|21348.16
23:20:36|21348.16
23:20:37|21348.16
23:20:39|21348.16
23:20:40|21348.16
23:20:41|21348.16
23:20:42|21348.16
23:20:43|21348.16
23:20:43|21348.16
23:20:44|21348.16
23:20:46|21354.22
23:20:47|21354.22
23:20:47|21354.22
23:20:48|21354.22
23:20:50|21354.22
23:20:50|21354.22
23:20:52|21354.22
23:20:53|21354.22
23:20:54|21354.14
23:20:56|21355.35
23:20:56|21355.35
23:20:58|21355.35
23:20:58|21355.35
23:21:00|21355.35
23:21:01|21350.51
23:21:02|21350.51
23:21:02|21350.51
23:21:04|21350.51
23:21:05|21350.51
23:21:06|21350.51
23:21:07|21350.51
23:21:08|21350.51
23:21:09|21350.51
23:21:10|21350.51
23:21:11|21350.51
23:21:12|21350.51
23:21:13|21350.51
23:21:14|21350.51
23:21:15|21350.51
23:21:16|21350.51
23:21:17|21350.51
23:21:18|21350.51
23:21:19|21350.51
23:21:20|21350.51
23:21:21|21350.26
23:21:22|21350.26
23:21:23|21350.26
23:21:24|21350.26
23:21:26|21350.26
23:21:27|21350.26
23:21:28|21350.26
23:21:29|21350.37
23:21:30|21350.37
23:21:32|21350.37
23:21:32|21350.37
23:21:34|21350.37
23:21:35|21350.37
23:21:37|21350.37
23:21:37|21350.37
23:21:39|21350.37
23:21:41|21350.37
23:21:41|21350.37
23:21:42|21350.37
23:21:43|21350.37
23:21:44|21350.37
23:21:45|21350.37
23:21:46|21347.61
23:21:47|21347.61
23:21:48|21343.01
23:21:49|21343.01
23:21:50|21337.19
23:21:51|21339.32
23:21:52|21340.26
23:21:53|21340.26
23:21:54|21343.02
23:21:56|21343.02
23:21:57|21343.02
23:21:58|21343.02
23:21:58|21343.02
23:21:59|21343.01
23:22:01|21343.01
23:22:02|21343.01
23:22:03|21343.01
23:22:04|21341.87
23:22:06|21341.87
23:22:06|21341.87
23:22:07|21341.87
23:22:08|21341.87
23:22:09|21341.87
23:22:10|21341.87
23:22:11|21343.14
23:22:12|21343.14
23:22:13|21337.19
23:22:14|21337.19
23:22:15|21337.19
23:22:16|21337.19
23:22:18|21337.34
23:22:19|21337.34
23:22:20|21337.35
23:22:20|21337.35
23:22:22|21337.35
23:22:23|21337.35
23:22:24|21337.35
23:22:25|21337.35
23:22:26|21337.35
23:22:27|21337.35
23:22:28|21337.35
23:22:29|21337.35
23:22:29|21337.35
23:22:31|21337.35
23:22:33|21337.35
23:22:33|21337.35
23:22:34|21337.35
23:22:35|21337.35
23:22:36|21337.35
23:22:38|21337.35
23:22:38|21337.35
23:22:40|21336.17
23:22:40|21335.57
23:22:43|21335.57
23:22:43|21335.57
23:22:44|21335.57
23:22:46|21335.57
23:22:46|21335.57
23:22:49|21335.57
23:22:50|21342.35
23:22:51|21342.35
23:22:52|21339.15
23:22:53|21335.49
23:22:54|21331.72
23:22:56|21331.72
23:22:57|21331.72
23:22:58|21332.58
23:23:00|21332.58
23:23:00|21332.58
23:23:02|21332.58
23:23:02|21332.58
23:23:04|21332.58
23:23:04|21332.58
23:23:06|21332.58
23:23:07|21332.58
23:23:09|21332.58
23:23:10|21332.58
23:23:10|21332.58
23:23:11|21332.58
23:23:13|21332.58
23:23:14|21332.58
23:23:15|21332.58
23:23:16|21332.58
23:23:16|21332.58
23:23:18|21332.58
23:23:18|21332.58
23:23:19|21332.58
23:23:20|21338.1
23:23:21|21338.1
23:23:22|21338.1
23:23:23|21338.1
23:23:25|21338.1
23:23:26|21338.1
23:23:27|21338.1
23:23:29|21338.1
23:23:30|21338.1
23:23:32|21338.1
23:23:33|21338.1
23:23:34|21338.1
23:23:35|21342.49
23:23:37|21342.49
23:23:37|21342.49
23:23:38|21342.49
23:23:39|21342.49
23:23:41|21342.49
23:23:42|21342.49
23:23:43|21342.49
23:23:44|21342.49
23:23:45|21342.49
23:23:46|21342.49
23:23:47|21335.1
23:23:48|21335.1
23:23:49|21338.03
23:23:50|21338.03
23:23:51|21339.72
23:23:52|21339.72
23:23:53|21339.72
23:23:54|21339.72
23:23:55|21339.72
23:23:56|21339.72
23:23:57|21339.72
23:23:58|21339.72
23:23:59|21339.72
23:24:00|21339.72
23:24:01|21342.33
23:24:02|21342.33
23:24:03|21342.33
23:24:04|21342.33
23:24:05|21342.33
23:24:06|21342.33
23:24:07|21342.33
23:24:08|21342.33
23:24:09|21341.26
23:24:10|21341.26
23:24:11|21336.98
23:24:12|21336.98
23:24:13|21336.98
23:24:14|21336.98
23:24:15|21336.98
23:24:17|21336.98
23:24:18|21336.98
23:24:19|21342.33
23:24:21|21342.33
23:24:21|21338.04
23:24:22|21341.93
23:24:23|21341.93
23:24:25|21342.33
23:24:26|21342.33
23:24:27|21342.33
23:24:28|21342.33
23:24:29|21342.33
23:24:31|21342.33
23:24:32|21342.33
23:24:32|21342.33
23:24:33|21342.33
23:24:35|21342.33
23:24:36|21347.15
23:24:37|21347.15
23:24:39|21347.15
23:24:39|21347.15
23:24:41|21347.15
23:24:42|21347.15
23:24:43|21347.15
23:24:44|21347.15
23:24:45|21347.15
23:24:46|21347.15
23:24:47|21347.15
23:24:48|21347.15
23:24:48|21343.81
23:24:50|21343.81
23:24:50|21343.81
23:24:51|21343.81
23:24:52|21343.81
23:24:53|21343.81
23:24:54|21343.81
23:24:55|21343.81
23:24:57|21343.81
23:24:58|21343.81
23:24:59|21340.52
23:25:00|21340.52
23:25:01|21340.52
23:25:03|21339.92
23:25:04|21339.92
23:25:05|21339.92
23:25:06|21339.92
23:25:07|21339.92
23:25:08|21339.92
23:25:09|21339.92
23:25:10|21339.92
23:25:11|21360.14
23:25:12|21360.14
23:25:13|21360.14
23:25:14|21362.1
23:25:15|21363.02
23:25:16|21356.91
23:25:19|21356.91
23:25:20|21356.91
23:25:20|21356.91
23:25:22|21360.23
23:25:23|21360.23
23:25:24|21360.23
23:25:25|21360.23
23:25:26|21358.63
23:25:27|21358.63
23:25:28|21358.63
23:25:29|21358.63
23:25:31|21358.63
23:25:31|21358.63
23:25:33|21358.63
23:25:35|21358.63
23:25:36|21358.63
23:25:37|21357.44
23:25:38|21357.44
23:25:38|21357.44
23:25:40|21357.44
23:25:41|21357.44
23:25:42|21357.44
23:25:43|21357.44
23:25:44|21358.96
23:25:45|21358.96
23:25:46|21358.96
23:25:48|21358.96
23:25:48|21358.96
23:25:50|21358.96
23:25:51|21358.96
23:25:52|21358.96
23:25:54|21358.96
23:25:55|21358.96
23:25:55|21358.96
23:25:57|21358.96
23:25:57|21358.96
23:25:58|21358.96
23:25:59|21358.96
23:26:01|21358.96
23:26:02|21358.96
23:26:03|21358.96
23:26:04|21358.96
23:26:05|21358.96
23:26:06|21358.96
23:26:07|21358.96
23:26:08|21358.96
23:26:09|21358.96
23:26:10|21358.96
23:26:11|21358.96
23:26:12|21358.96
23:26:13|21358.96
23:26:14|21342.78
23:26:15|21347.2
23:26:16|21340.
23:26:17|21340.
23:26:18|21340.
23:26:19|21339.13
23:26:20|21339.13
23:26:21|21339.13
23:26:22|21338.4
23:26:23|21338.4
23:26:24|21338.4
23:26:25|21338.4
23:26:27|21338.4
23:26:28|21338.4
23:26:29|21338.4
23:26:31|21336.21
23:26:32|21336.21
23:26:33|21336.21
23:26:34|21345.34
23:26:35|21345.34
23:26:37|21345.34
23:26:37|21345.34
23:26:38|21345.34
23:26:39|21345.34
23:26:40|21345.34
23:26:41|21345.34
23:26:42|21345.34
23:26:43|21345.34
23:26:44|21345.34
23:26:45|21345.34
23:26:46|21345.34
23:26:48|21345.34
23:26:49|21345.34
23:26:50|21345.34
23:26:51|21345.34
23:26:52|21345.34
23:26:53|21345.34
23:26:54|21345.34
23:26:55|21345.34
23:26:56|21345.34
23:26:57|21345.83
23:26:58|21345.83
23:27:00|21345.83
23:27:00|21345.83
23:27:01|21345.83
23:27:02|21345.83
23:27:03|21345.83
23:27:04|21345.83
23:27:05|21345.83
23:27:06|21338.02
23:27:07|21342.77
23:27:08|21342.77
23:27:09|21342.77
23:27:10|21342.77
23:27:11|21342.77
23:27:12|21342.77
23:27:13|21342.77
23:27:14|21342.77
23:27:16|21342.77
23:27:16|21342.77
23:27:17|21342.77
23:27:18|21342.77
23:27:19|21342.77
23:27:22|21342.77
23:27:22|21342.77
23:27:23|21342.77
23:27:25|21342.77
23:27:25|21342.77
23:27:26|21342.77
23:27:28|21342.77
23:27:28|21342.77
23:27:30|21342.77
23:27:30|21342.77
23:27:32|21342.77
23:27:33|21342.77
23:27:34|21342.77
23:27:36|21342.77
23:27:36|21342.77
23:27:38|21342.77
23:27:38|21342.77
23:27:39|21342.77
23:27:41|21349.87
23:27:42|21349.87
23:27:43|21349.87
23:27:44|21349.87
23:27:46|21349.87
23:27:47|21349.87
23:27:47|21349.87
23:27:48|21349.87
23:27:49|21349.87
23:27:51|21349.87
23:27:52|21349.87
23:27:52|21349.87
23:27:54|21349.87
23:27:55|21349.87
23:27:55|21349.87
23:27:57|21349.87
23:27:58|21349.87
23:27:59|21350.34
23:27:59|21350.34
23:28:01|21350.34
23:28:02|21350.34
23:28:04|21350.34
23:28:04|21350.34
23:28:05|21350.34
23:28:06|21350.34
23:28:08|21348.1
23:28:08|21348.1
23:28:10|21348.1
23:28:11|21348.1
23:28:12|21348.1
23:28:13|21348.1
23:28:14|21348.1
23:28:15|21348.1
23:28:16|21348.1
23:28:17|21348.1
23:28:18|21348.1
23:28:19|21348.1
23:28:20|21348.1
23:28:21|21348.1
23:28:22|21348.1
23:28:23|21343.68
23:28:24|21343.68
23:28:25|21343.68
23:28:26|21345.81
23:28:29|21345.81
23:28:29|21345.81
23:28:30|21345.81
23:28:32|21345.81
23:28:34|21345.81
23:28:34|21345.81
23:28:35|21345.81
23:28:36|21345.81
23:28:37|21345.81
23:28:38|21345.81
23:28:39|21345.81
23:28:40|21345.81
23:28:41|21345.81
23:28:43|21343.68
23:28:43|21343.68
23:28:45|21343.68
23:28:46|21343.68
23:28:47|21343.68
23:28:48|21343.68
23:28:49|21343.68
23:28:50|21343.68
23:28:51|21343.68
23:28:51|21343.68
23:28:53|21343.68
23:28:55|21343.68
23:28:55|21343.68
23:28:56|21343.68
23:28:57|21343.68
23:28:59|21343.68
23:29:00|21343.68
23:29:01|21343.68
23:29:01|21343.68
23:29:03|21343.68
23:29:03|21343.68
23:29:04|21343.68
23:29:06|21343.68
23:29:07|21343.68
23:29:08|21343.68
23:29:09|21343.68
23:29:10|21343.68
23:29:11|21343.68
23:29:11|21343.68
23:29:13|21343.68
23:29:14|21343.68
23:29:15|21346.67
23:29:15|21346.67
23:29:17|21346.67
23:29:18|21346.67
23:29:19|21346.67
23:29:20|21346.67
23:29:22|21346.67
23:29:22|21346.67
23:29:23|21346.67
23:29:24|21346.67
23:29:25|21346.67
23:29:26|21342.41
23:29:27|21342.41
23:29:28|21342.41
23:29:29|21342.41
23:29:30|21342.41
23:29:31|21342.41
23:29:32|21342.41
23:29:34|21342.41
23:29:35|21342.41
23:29:36|21342.41
23:29:37|21342.41
23:29:37|21342.41
23:29:39|21342.41
23:29:40|21342.41
23:29:41|21342.41
23:29:42|21342.41
23:29:43|21345.53
23:29:44|21345.53
23:29:45|21345.53
23:29:46|21345.53
23:29:47|21345.53
23:29:49|21345.53
23:29:50|21345.53
23:29:50|21345.53
23:29:51|21345.53
23:29:52|21340.85
23:29:53|21340.
23:29:55|21340.
23:29:56|21340.
23:29:56|21340.99
23:29:58|21340.99
23:29:59|21340.99
23:29:59|21340.99
23:30:01|21340.99
23:30:01|21340.99
23:30:03|21340.99
23:30:04|21340.99
23:30:06|21340.99
23:30:06|21340.99
23:30:08|21340.99
23:30:09|21340.
23:30:10|21340.
23:30:11|21340.
23:30:12|21340.
23:30:13|21340.34
23:30:14|21340.34
23:30:15|21340.34
23:30:16|21340.34
23:30:17|21340.34
23:30:18|21342.3
23:30:19|21342.3
23:30:20|21342.3
23:30:21|21342.3
23:30:22|21342.3
23:30:23|21344.76
23:30:24|21344.76
23:30:25|21344.76
23:30:26|21344.76
23:30:28|21344.76
23:30:28|21344.76
23:30:30|21344.76
23:30:31|21336.44
23:30:32|21336.44
23:30:34|21336.44
23:30:35|21336.44
23:30:36|21336.44
23:30:37|21336.44
23:30:38|21336.44
23:30:38|21342.16
23:30:40|21344.07
23:30:41|21344.07
23:30:43|21340.98
23:30:44|21340.98
23:30:45|21340.98
23:30:46|21340.98
23:30:47|21340.98
23:30:48|21340.98
23:30:49|21340.98
23:30:50|21340.98
23:30:51|21340.98
23:30:52|21340.98
23:30:53|21340.98
23:30:54|21340.98
23:30:55|21340.98
23:30:56|21340.98
23:30:57|21340.98
23:30:58|21347.13
23:30:59|21347.13
23:31:00|21347.13
23:31:01|21347.13
23:31:02|21347.13
23:31:04|21347.13
23:31:05|21347.13
23:31:05|21347.13
23:31:06|21347.13
23:31:08|21347.13
23:31:09|21332.98
23:31:09|21332.98
23:31:10|21332.98
23:31:12|21332.98
23:31:13|21332.98
23:31:14|21332.98
23:31:15|21338.25
23:31:16|21329.27
23:31:17|21329.27
23:31:18|21329.27
23:31:19|21329.27
23:31:20|21329.27
23:31:21|21329.27
23:31:22|21325.39
23:31:23|21320.58
23:31:24|21316.99
23:31:25|21321.47
23:31:26|21321.47
23:31:27|21321.47
23:31:28|21321.47
23:31:30|21321.47
23:31:31|21322.71
23:31:32|21322.71
23:31:32|21322.71
23:31:34|21322.71
23:31:35|21322.71
23:31:36|21322.71
23:31:37|21320.47
23:31:38|21322.68
23:31:39|21322.68
23:31:40|21322.68
23:31:42|21322.68
23:31:43|21322.68
23:31:44|21322.68
23:31:45|21322.68
23:31:46|21322.68
23:31:47|21322.68
23:31:48|21322.68
23:31:49|21322.68
23:31:50|21322.68
23:31:51|21322.68
23:31:52|21322.68
23:31:52|21322.68
23:31:54|21322.68
23:31:55|21322.68
23:31:56|21322.68
23:31:57|21322.68
23:31:57|21322.68
23:31:59|21322.68
23:32:00|21322.68
23:32:01|21322.68
23:32:02|21325.86
23:32:03|21329.9
23:32:04|21329.9
23:32:05|21329.9
23:32:06|21329.9
23:32:07|21329.9
23:32:08|21327.97
23:32:09|21327.97
23:32:10|21327.97
23:32:12|21327.97
23:32:12|21327.97
23:32:15|21327.97
23:32:15|21327.97
23:32:16|21326.45
23:32:17|21326.45
23:32:18|21326.45
23:32:19|21326.45
23:32:20|21326.45
23:32:21|21326.45
23:32:22|21326.45
23:32:23|21326.45
23:32:24|21326.45
23:32:25|21326.45
23:32:26|21326.45
23:32:27|21326.45
23:32:29|21326.45
23:32:31|21333.81
23:32:31|21333.81
23:32:32|21333.81
23:32:33|21333.81
23:32:35|21333.81
23:32:36|21333.81
23:32:37|21333.81
23:32:38|21333.81
23:32:38|21333.81
23:32:40|21333.81
23:32:42|21334.24
23:32:42|21334.24
23:32:44|21333.22
23:32:44|21333.22
23:32:46|21333.22
23:32:47|21333.22
23:32:48|21333.22
23:32:49|21333.22
23:32:50|21333.22
23:32:51|21333.22
23:32:52|21333.22
23:32:53|21333.22
23:32:54|21333.22
23:32:55|21333.22
23:32:56|21333.22
23:32:57|21333.22
23:32:58|21333.74
23:32:59|21333.74
23:33:01|21333.74
23:33:01|21333.74
23:33:02|21333.74
23:33:03|21333.74
23:33:04|21333.74
23:33:06|21333.74
23:33:06|21333.74
23:33:08|21333.74
23:33:08|21333.74
23:33:09|21333.74
23:33:10|21336.15
23:33:12|21336.15
23:33:14|21336.15
23:33:14|21336.15
23:33:15|21336.15
23:33:16|21336.15
23:33:17|21332.61
23:33:18|21332.61
23:33:19|21332.61
23:33:21|21332.61
23:33:21|21332.61
23:33:22|21332.61
23:33:23|21332.61
23:33:24|21332.61
23:33:26|21332.61
23:33:27|21332.61
23:33:28|21332.61
23:33:30|21332.61
23:33:31|21332.61
23:33:32|21332.61
23:33:33|21332.61
23:33:34|21332.61
23:33:35|21332.61
23:33:36|21332.61
23:33:37|21332.61
23:33:38|21332.61
23:33:39|21332.61
23:33:41|21332.61
23:33:42|21332.61
23:33:42|21337.54
23:33:44|21337.54
23:33:45|21337.54
23:33:46|21337.54
23:33:47|21337.54
23:33:48|21337.54
23:33:49|21337.54
23:33:50|21340.
23:33:52|21340.
23:33:53|21340.
23:33:54|21340.
23:33:56|21340.
23:33:56|21345.05
23:33:57|21346.19
23:33:59|21346.19
23:34:00|21346.19
23:34:01|21346.19
23:34:02|21346.19
23:34:03|21346.19
23:34:04|21346.19
23:34:05|21346.19
23:34:06|21346.19
23:34:07|21355.27
23:34:08|21355.27
23:34:09|21355.27
23:34:11|21355.27
23:34:11|21355.27
23:34:13|21355.27
23:34:14|21355.27
23:34:15|21355.27
23:34:16|21355.27
23:34:17|21355.27
23:34:18|21355.27
23:34:19|21355.27
23:34:20|21355.27
23:34:21|21355.27
23:34:22|21355.27
23:34:23|21355.27
23:34:24|21355.27
23:34:25|21355.27
23:34:26|21355.27
23:34:27|21355.27
23:34:28|21355.27
23:34:29|21355.27
23:34:30|21355.27
23:34:31|21355.27
23:34:32|21355.27
23:34:33|21355.27
23:34:34|21355.27
23:34:35|21355.27
23:34:36|21355.27
23:34:37|21355.27
23:34:38|21355.27
23:34:39|21355.27
23:34:40|21355.27
23:34:42|21355.27
23:34:43|21355.27
23:34:44|21355.27
23:34:45|21355.27
23:34:46|21355.27
23:34:47|21355.27
23:34:49|21355.27
23:34:50|21350.92
23:34:50|21350.92
23:34:51|21350.92
23:34:52|21349.55
23:34:54|21349.55
23:34:54|21349.55
23:34:55|21349.55
23:34:57|21349.55
23:34:58|21349.55
23:34:59|21349.55
23:35:00|21349.55
23:35:01|21349.55
23:35:02|21349.55
23:35:02|21349.55
23:35:04|21349.55
23:35:05|21349.55
23:35:07|21349.55
23:35:08|21349.55
23:35:08|21349.55
23:35:09|21349.55
23:35:10|21349.55
23:35:12|21349.55
23:35:13|21349.55
23:35:14|21349.55
23:35:15|21349.55
23:35:16|21349.55
23:35:17|21349.55
23:35:18|21349.55
23:35:19|21349.55
23:35:20|21349.55
23:35:22|21349.55
23:35:22|21349.55
23:35:23|21355.75
23:35:25|21355.75
23:35:25|21355.75
23:35:26|21355.75
23:35:27|21355.75
23:35:28|21355.75
23:35:29|21355.75
23:35:31|21355.75
23:35:31|21355.75
23:35:33|21355.75
23:35:34|21355.75
23:35:34|21355.75
23:35:36|21355.75
23:35:36|21357.73
23:35:37|21357.73
23:35:39|21357.73
23:35:39|21357.73
23:35:41|21357.73
23:35:42|21357.73
23:35:42|21357.73
23:35:43|21357.73
23:35:45|21357.09
23:35:46|21364.55
23:35:47|21364.55
23:35:48|21364.55
23:35:49|21364.55
23:35:50|21364.55
23:35:52|21364.55
23:35:52|21369.24
23:35:54|21369.24
23:35:54|21372.25
23:35:56|21372.25
23:35:57|21372.25
23:35:58|21372.25
23:35:59|21372.25
23:36:00|21372.25
23:36:01|21375.
23:36:03|21375.
23:36:03|21375.
23:36:05|21373.46
23:36:07|21373.46
23:36:08|21373.46
23:36:10|21373.46
23:36:10|21369.66
23:36:11|21369.66
23:36:12|21375.
23:36:13|21375.
23:36:15|21375.
23:36:17|21375.
23:36:18|21375.
23:36:18|21376.88
23:36:20|21376.88
23:36:20|21376.88
23:36:22|21376.88
23:36:23|21376.88
23:36:24|21376.88
23:36:25|21376.88
23:36:26|21380.
23:36:27|21380.
23:36:28|21376.96
23:36:30|21375.74
23:36:30|21375.74
23:36:31|21374.6
23:36:33|21374.6
23:36:34|21374.6
23:36:36|21374.6
23:36:37|21374.6
23:36:38|21374.6
23:36:39|21374.6
23:36:41|21374.6
23:36:42|21374.6
23:36:43|21374.6
23:36:44|21374.6
23:36:45|21382.86
23:36:46|21382.86
23:36:47|21382.86
23:36:48|21382.86
23:36:50|21380.
23:36:50|21380.
23:36:51|21377.99
23:36:53|21377.99
23:36:54|21377.99
23:36:55|21379.21
23:36:55|21379.21
23:36:56|21379.21
23:36:58|21379.21
23:36:59|21384.
23:37:00|21384.
23:37:00|21384.
23:37:02|21385.44
23:37:04|21390.
23:37:04|21391.98
23:37:06|21389.37
23:37:07|21389.37
23:37:08|21389.37
23:37:09|21389.37
23:37:10|21389.37
23:37:11|21380.16
23:37:12|21374.52
23:37:12|21385.44
23:37:14|21385.44
23:37:16|21385.44
23:37:16|21385.44
23:37:17|21373.46
23:37:18|21370.75
23:37:19|21370.75
23:37:20|21370.75
23:37:21|21367.88
23:37:22|21367.88
23:37:23|21367.88
23:37:24|21367.88
23:37:25|21367.88
23:37:26|21367.88
23:37:27|21367.88
23:37:28|21367.88
23:37:30|21367.88
23:37:31|21367.88
23:37:32|21367.88
23:37:33|21367.88
23:37:35|21374.4
23:37:35|21374.4
23:37:36|21374.4
23:37:37|21376.18
23:37:38|21376.18
23:37:39|21376.18
23:37:40|21376.18
23:37:41|21378.5
23:37:42|21378.5
23:37:44|21378.5
23:37:45|21373.36
23:37:46|21373.36
23:37:47|21373.36
23:37:48|21373.36
23:37:50|21373.36
23:37:50|21373.36
23:37:51|21373.36
23:37:52|21373.36
23:37:53|21373.36
23:37:54|21373.36
23:37:55|21373.36
23:37:56|21373.36
23:37:57|21373.36
23:37:58|21373.36
23:37:59|21373.36
23:38:00|21372.86
23:38:01|21372.86
23:38:03|21372.86
23:38:04|21372.86
23:38:05|21372.86
23:38:06|21367.75
23:38:07|21367.75
23:38:07|21367.75
23:38:09|21367.75
23:38:10|21367.75
23:38:11|21367.75
23:38:11|21367.75
23:38:13|21367.75
23:38:14|21367.75
23:38:14|21367.75
23:38:16|21367.75
23:38:17|21367.75
23:38:18|21367.75
23:38:19|21367.75
23:38:19|21367.75
23:38:21|21367.75
23:38:22|21367.75
23:38:23|21367.75
23:38:24|21367.75
23:38:25|21367.75
23:38:25|21367.75
23:38:27|21367.75
23:38:28|21367.75
23:38:29|21367.75
23:38:31|21367.75
23:38:32|21367.75
23:38:33|21376.08
23:38:33|21383.56
23:38:36|21378.48
23:38:37|21378.48
23:38:39|21382.05
23:38:39|21382.05
23:38:41|21382.05
23:38:42|21382.05
23:38:43|21382.05
23:38:44|21382.05
23:38:45|21382.05
23:38:46|21382.05
23:38:47|21382.05
23:38:48|21382.05
23:38:49|21382.05
23:38:50|21382.05
23:38:51|21382.05
23:38:52|21376.25
23:38:53|21384.27
23:38:55|21384.16
23:38:55|21384.16
23:38:57|21378.8
23:38:58|21378.8
23:38:58|21378.8
23:39:00|21378.8
23:39:01|21378.9
23:39:02|21378.9
23:39:03|21378.9
23:39:04|21378.9
23:39:05|21378.9
23:39:06|21377.99
23:39:07|21377.99
23:39:08|21377.99
23:39:09|21377.99
23:39:11|21377.99
23:39:11|21377.99
23:39:13|21377.99
23:39:14|21381.35
23:39:15|21381.35
23:39:16|21381.35
23:39:17|21381.35
23:39:19|21381.35
23:39:20|21381.35
23:39:20|21381.35
23:39:21|21381.35
23:39:23|21381.35
23:39:24|21381.35
23:39:25|21381.35
23:39:25|21381.35
23:39:27|21381.35
23:39:28|21381.35
23:39:29|21381.35
23:39:30|21381.35
23:39:32|21386.3
23:39:33|21386.3
23:39:34|21386.3
23:39:35|21386.3
23:39:37|21386.3
23:39:37|21386.3
23:39:39|21386.3
23:39:39|21386.3
23:39:41|21376.26
23:39:42|21376.26
23:39:44|21376.26
23:39:45|21376.26
23:39:46|21376.26
23:39:47|21373.
23:39:48|21373.
23:39:49|21373.
23:39:49|21373.
23:39:50|21373.
23:39:52|21378.21
23:39:53|21378.21
23:39:54|21378.21
23:39:55|21380.37
23:39:56|21380.37
23:39:57|21380.37
23:39:58|21380.37
23:39:59|21380.37
23:40:00|21380.37
23:40:01|21381.73
23:40:02|21381.73
23:40:04|21373.15
23:40:05|21373.15
23:40:06|21373.15
23:40:06|21377.7
23:40:08|21383.86
23:40:08|21377.7
23:40:09|21377.7
23:40:10|21377.7
23:40:11|21369.56
23:40:12|21369.56
23:40:13|21369.56
23:40:14|21369.56
23:40:15|21378.99
23:40:17|21378.99
23:40:18|21378.99
23:40:18|21378.99
23:40:19|21378.99
23:40:20|21377.64
23:40:21|21377.64
23:40:22|21377.64
23:40:23|21386.3
23:40:24|21386.3
23:40:25|21400.
23:40:26|21404.11
23:40:27|21421.
23:40:28|21421.
23:40:30|21403.82
23:40:31|21403.82
23:40:33|21403.82
23:40:33|21403.82
23:40:35|21403.82
23:40:36|21403.82
23:40:36|21400.
23:40:38|21395.97
23:40:39|21395.97
23:40:40|21395.97
23:40:40|21395.97
23:40:42|21395.97
23:40:43|21395.97
23:40:43|21395.97
23:40:44|21392.78
23:40:46|21395.97
23:40:47|21396.41
23:40:48|21396.41
23:40:49|21396.49
23:40:50|21396.49
23:40:52|21396.49
23:40:53|21396.49
23:40:53|21394.86
23:40:54|21394.86
23:40:56|21394.86
23:40:56|21394.86
23:40:57|21394.86
23:40:59|21394.86
23:41:00|21394.86
23:41:01|21390.
23:41:02|21390.
23:41:03|21393.05
23:41:04|21393.05
23:41:05|21394.15
23:41:06|21394.15
23:41:07|21394.15
23:41:08|21403.3
23:41:09|21403.3
23:41:10|21403.3
23:41:11|21403.3
23:41:12|21403.3
23:41:13|21403.3
23:41:14|21405.16
23:41:15|21408.46
23:41:16|21408.46
23:41:17|21413.97
23:41:18|21408.98
23:41:19|21412.51
23:41:20|21412.51
23:41:21|21412.51
23:41:22|21412.51
23:41:24|21412.51
23:41:24|21412.51
23:41:25|21412.51
23:41:26|21412.51
23:41:28|21412.51
23:41:29|21412.51
23:41:30|21412.51
23:41:32|21398.53
23:41:32|21398.53
23:41:33|21398.53
23:41:35|21398.53
23:41:36|21398.53
23:41:37|21398.53
23:41:38|21398.53
23:41:40|21398.53
23:41:40|21398.53
23:41:41|21398.53
23:41:43|21398.53
23:41:44|21398.53
23:41:45|21396.48
23:41:46|21396.48
23:41:47|21396.48
23:41:48|21405.23
23:41:49|21405.23
23:41:50|21405.23
23:41:51|21405.23
23:41:52|21405.23
23:41:53|21405.23
23:41:55|21405.23
23:41:55|21405.23
23:41:56|21405.23
23:41:58|21405.23
23:41:59|21403.11
23:42:00|21403.11
23:42:02|21410.93
23:42:02|21410.93
23:42:03|21410.93
23:42:04|21410.93
23:42:06|21410.93
23:42:06|21410.93
23:42:08|21410.93
23:42:08|21410.93
23:42:10|21410.93
23:42:10|21410.93
23:42:11|21410.93
23:42:12|21410.93
23:42:13|21410.93
23:42:14|21410.93
23:42:16|21414.5
23:42:17|21414.5
23:42:17|21414.5
23:42:18|21414.5
23:42:19|21414.5
23:42:21|21414.5
23:42:22|21414.5
23:42:23|21414.5
23:42:24|21414.5
23:42:25|21414.5
23:42:26|21414.5
23:42:27|21415.37
23:42:28|21415.37
23:42:29|21415.37
23:42:31|21414.16
23:42:32|21420.
23:42:33|21423.35
23:42:34|21424.42
23:42:36|21424.42
23:42:36|21424.42
23:42:37|21424.42
23:42:39|21424.42
23:42:40|21424.42
23:42:40|21424.42
23:42:42|21439.75
23:42:43|21436.02
23:42:44|21436.51
23:42:45|21436.51
23:42:47|21421.33
23:42:48|21421.33
23:42:48|21421.33
23:42:49|21423.26
23:42:51|21429.75
23:42:51|21429.75
23:42:52|21429.75
23:42:53|21429.75
23:42:55|21429.75
23:42:56|21429.75
23:42:56|21440.
23:42:58|21440.
23:42:58|21440.
23:43:00|21440.
23:43:01|21431.57
23:43:02|21431.57
23:43:03|21431.57
23:43:04|21431.57
23:43:05|21431.57
23:43:06|21431.57
23:43:07|21431.57
23:43:08|21435.
23:43:09|21435.
23:43:10|21435.
23:43:11|21426.83
23:43:12|21426.83
23:43:13|21426.83
23:43:14|21430.01
23:43:15|21430.
23:43:16|21430.
23:43:17|21430.
23:43:18|21430.
23:43:19|21430.
23:43:20|21430.
23:43:21|21420.42
23:43:22|21420.42
23:43:23|21420.42
23:43:24|21420.42
23:43:25|21420.42
23:43:26|21420.42
23:43:28|21420.
23:43:29|21420.
23:43:30|21422.4
23:43:32|21422.4
23:43:33|21422.4
23:43:34|21422.4
23:43:35|21422.4
23:43:36|21422.4
23:43:37|21422.4
23:43:38|21425.85
23:43:40|21425.85
23:43:40|21425.85
23:43:42|21425.85
23:43:43|21425.85
23:43:44|21425.85
23:43:45|21425.85
23:43:46|21431.64
23:43:47|21431.64
23:43:48|21431.64
23:43:49|21431.64
23:43:50|21431.64
23:43:51|21431.64
23:43:52|21431.64
23:43:53|21431.64
23:43:54|21431.64
23:43:55|21431.64
23:43:56|21431.64
23:43:57|21431.64
23:43:58|21431.64
23:43:59|21431.64
23:44:00|21431.64
23:44:01|21440.
23:44:02|21440.
23:44:03|21440.
23:44:04|21440.
23:44:05|21440.
23:44:06|21440.
23:44:07|21455.86
23:44:08|21447.15
23:44:09|21447.02
23:44:11|21447.02
23:44:12|21447.02
23:44:13|21447.02
23:44:14|21447.02
23:44:15|21447.02
23:44:16|21447.19
23:44:18|21454.45
23:44:19|21448.46
23:44:19|21444.34
23:44:20|21444.34
23:44:22|21444.34
23:44:23|21444.34
23:44:24|21444.34
23:44:24|21444.34
23:44:25|21444.34
23:44:26|21444.34
23:44:28|21450.07
23:44:29|21439.35
23:44:31|21439.35
23:44:31|21439.35
23:44:32|21439.35
23:44:33|21439.35
23:44:35|21439.35
23:44:36|21440.03
23:44:37|21440.03
23:44:38|21440.03
23:44:39|21440.03
23:44:41|21431.04
23:44:42|21431.04
23:44:44|21431.75
23:44:45|21431.75
23:44:46|21431.75
23:44:47|21442.38
23:44:47|21442.38
23:44:50|21442.38
23:44:51|21445.32
23:44:51|21445.32
23:44:53|21448.8
23:44:53|21448.8
23:44:54|21448.8
23:44:55|21448.8
23:44:56|21448.8
23:44:57|21448.8
23:44:59|21448.8
23:45:00|21448.8
23:45:01|21435.46
23:45:03|21435.46
23:45:03|21441.72
23:45:04|21441.72
23:45:06|21441.72
23:45:07|21441.72
23:45:08|21441.72
23:45:09|21444.56
23:45:10|21444.56
23:45:11|21444.56
23:45:12|21444.56
23:45:13|21436.72
23:45:14|21436.72
23:45:15|21439.19
23:45:16|21439.19
23:45:17|21439.19
23:45:18|21439.19
23:45:19|21439.19
23:45:20|21439.19
23:45:21|21439.19
23:45:22|21439.19
23:45:23|21439.19
23:45:24|21439.19
23:45:25|21434.58
23:45:26|21434.58
23:45:27|21434.58
23:45:28|21434.58
23:45:29|21434.58
23:45:30|21434.58
23:45:31|21434.58
23:45:33|21434.58
23:45:33|21434.58
23:45:35|21434.58
23:45:36|21434.58
23:45:37|21434.58
23:45:39|21434.58
23:45:40|21444.49
23:45:41|21444.49
23:45:42|21466.31
23:45:43|21469.99
23:45:44|21467.38
23:45:45|21465.81
23:45:46|21465.81
23:45:47|21465.81
23:45:48|21465.81
23:45:50|21465.81
23:45:50|21465.81
23:45:52|21465.81
23:45:53|21465.81
23:45:53|21464.67
23:45:55|21464.67
23:45:56|21464.67
23:45:57|21464.67
23:45:58|21473.86
23:45:59|21467.98
23:46:00|21469.36
23:46:01|21466.12
23:46:02|21458.94
23:46:03|21458.94
23:46:04|21456.37
23:46:05|21457.16
23:46:06|21457.16
23:46:07|21457.16
23:46:08|21457.16
23:46:09|21457.16
23:46:10|21457.16
23:46:11|21457.16
23:46:12|21457.16
23:46:13|21457.16
23:46:14|21457.16
23:46:15|21473.86
23:46:16|21475.
23:46:17|21475.66
23:46:18|21475.66
23:46:19|21475.66
23:46:20|21475.66
23:46:21|21475.66
23:46:22|21475.66
23:46:23|21475.66
23:46:24|21475.66
23:46:25|21475.66
23:46:26|21475.66
23:46:27|21475.66
23:46:28|21475.
23:46:29|21481.86
23:46:30|21481.86
23:46:31|21471.48
23:46:32|21471.48
23:46:33|21471.48
23:46:34|21464.68
23:46:35|21464.68
23:46:36|21464.68
23:46:38|21462.86
23:46:39|21462.86
23:46:40|21458.43
23:46:41|21458.43
23:46:42|21458.43
23:46:44|21458.43
23:46:45|21458.43
23:46:46|21468.54
23:46:47|21466.58
23:46:48|21460.63
23:46:49|21458.43
23:46:50|21458.43
23:46:52|21458.43
23:46:52|21458.43
23:46:53|21458.43
23:46:55|21458.43
23:46:56|21458.43
23:46:57|21458.43
23:46:58|21458.43
23:46:59|21458.43
23:46:59|21458.43
23:47:01|21458.43
23:47:02|21458.43
23:47:03|21458.43
23:47:03|21454.99
23:47:05|21449.55
23:47:06|21449.55
23:47:06|21449.55
23:47:07|21454.98
23:47:08|21454.98
23:47:10|21456.94
23:47:11|21456.94
23:47:11|21456.94
23:47:13|21456.94
23:47:13|21456.94
23:47:15|21456.94
23:47:15|21463.47
23:47:16|21463.47
23:47:18|21463.47
23:47:19|21465.62
23:47:20|21465.62
23:47:21|21465.62
23:47:22|21471.
23:47:23|21469.61
23:47:23|21469.61
23:47:25|21469.61
23:47:26|21470.77
23:47:27|21470.77
23:47:28|21470.77
23:47:29|21470.77
23:47:30|21470.77
23:47:32|21470.77
23:47:33|21470.77
23:47:35|21473.33
23:47:35|21473.33
23:47:36|21473.33
23:47:37|21473.33
23:47:38|21473.33
23:47:39|21473.33
23:47:41|21477.13
23:47:42|21477.13
23:47:43|21477.13
23:47:45|21477.13
23:47:46|21477.13
23:47:47|21480.
23:47:48|21477.09
23:47:49|21477.09
23:47:50|21477.09
23:47:51|21477.13
23:47:53|21472.6
23:47:53|21472.6
23:47:54|21472.6
23:47:55|21474.23
23:47:56|21474.23
23:47:58|21473.57
23:47:59|21473.68
23:48:00|21473.68
23:48:01|21475.88
23:48:03|21475.88
23:48:03|21475.88
23:48:04|21478.01
23:48:05|21478.01
23:48:06|21481.07
23:48:07|21481.05
23:48:08|21481.05
23:48:09|21481.05
23:48:10|21487.
23:48:11|21489.28
23:48:12|21477.12
23:48:13|21491.05
23:48:14|21489.26
23:48:15|21497.89
23:48:16|21492.72
23:48:18|21492.72
23:48:19|21492.72
23:48:20|21495.07
23:48:21|21495.07
23:48:22|21490.63
23:48:22|21490.63
23:48:24|21490.63
23:48:24|21490.63
23:48:27|21490.63
23:48:27|21488.58
23:48:28|21481.01
23:48:29|21481.01
23:48:30|21481.01
23:48:32|21487.68
23:48:33|21487.68
23:48:35|21487.68
23:48:35|21487.68
23:48:36|21481.55
23:48:38|21475.98
23:48:39|21475.98
23:48:40|21475.98
23:48:41|21475.98
23:48:42|21475.98
23:48:44|21475.98
23:48:45|21475.98
23:48:46|21487.38
23:48:47|21489.32
23:48:48|21489.32
23:48:49|21489.32
23:48:50|21489.32
23:48:50|21489.32
23:48:52|21489.32
23:48:53|21482.72
23:48:54|21482.72
23:48:55|21482.72
23:48:57|21481.98
23:48:57|21481.98
23:48:58|21481.98
23:48:59|21481.98
23:49:01|21484.84
23:49:02|21484.84
23:49:03|21486.74
23:49:04|21488.9
23:49:05|21488.9
23:49:06|21488.9
23:49:07|21488.9
23:49:08|21488.9
23:49:09|21488.9
23:49:10|21487.9
23:49:12|21490.78
23:49:12|21490.78
23:49:13|21490.78
23:49:14|21490.78
23:49:15|21492.14
23:49:16|21496.25
23:49:17|21503.02
23:49:18|21503.02
23:49:20|21496.12
23:49:21|21496.12
23:49:22|21496.12
23:49:23|21496.12
23:49:25|21496.12
23:49:25|21496.12
23:49:26|21496.12
23:49:27|21496.12
23:49:28|21496.12
23:49:29|21496.12
23:49:30|21496.12
23:49:32|21496.12
23:49:34|21496.12
23:49:34|21496.12
23:49:35|21487.
23:49:36|21487.
23:49:39|21487.
23:49:39|21487.
23:49:40|21487.
23:49:41|21487.
23:49:42|21487.
23:49:44|21487.
23:49:45|21487.
23:49:46|21487.
23:49:47|21487.
23:49:48|21487.
23:49:50|21487.
23:49:50|21487.
23:49:51|21490.83
23:49:53|21490.83
23:49:53|21490.83
23:49:54|21490.83
23:49:55|21484.58
23:49:56|21484.58
23:49:58|21484.66
23:49:58|21484.6
23:49:59|21484.6
23:50:01|21483.12
23:50:02|21489.65
23:50:03|21494.07
23:50:04|21494.07
23:50:05|21494.07
23:50:06|21494.07
23:50:07|21494.21
23:50:08|21494.21
23:50:09|21498.65
23:50:10|21497.03
23:50:11|21497.03
23:50:12|21497.03
23:50:13|21497.03
23:50:14|21497.03
23:50:15|21497.03
23:50:16|21497.03
23:50:18|21499.28
23:50:18|21499.28
23:50:19|21492.49
23:50:20|21492.49
23:50:21|21493.35
23:50:23|21493.35
23:50:23|21493.35
23:50:24|21491.47
23:50:26|21491.47
23:50:27|21488.7
23:50:28|21488.7
23:50:28|21488.7
23:50:29|21499.61
23:50:30|21499.61
23:50:32|21499.61
23:50:34|21494.22
23:50:35|21494.22
23:50:36|21493.14
23:50:37|21493.14
23:50:38|21493.14
23:50:39|21493.14
23:50:40|21493.14
23:50:41|21488.88
23:50:42|21495.61
23:50:43|21495.61
23:50:44|21495.61
23:50:46|21495.61
23:50:46|21488.88
23:50:47|21488.88
23:50:48|21489.81
23:50:49|21489.81
23:50:50|21489.81
23:50:51|21489.81
23:50:52|21489.81
23:50:53|21489.81
23:50:54|21489.81
23:50:56|21495.19
23:50:57|21502.36
23:50:58|21502.36
23:50:59|21502.36
23:51:00|21502.36
23:51:01|21502.36
23:51:02|21501.29
23:51:03|21501.29
23:51:04|21501.29
23:51:05|21501.29
23:51:06|21501.29
23:51:07|21505.
23:51:08|21506.42
23:51:09|21495.76
23:51:10|21495.76
23:51:11|21495.76
23:51:12|21495.76
23:51:13|21495.76
23:51:14|21495.76
23:51:15|21495.76
23:51:17|21488.7
23:51:17|21493.09
23:51:18|21493.09
23:51:19|21493.09
23:51:20|21493.09
23:51:21|21493.09
23:51:23|21493.09
23:51:23|21493.09
23:51:25|21493.09
23:51:26|21484.6
23:51:26|21479.
23:51:29|21479.
23:51:29|21479.
23:51:30|21483.28
23:51:32|21483.28
23:51:32|21483.28
23:51:33|21483.28
23:51:35|21483.28
23:51:36|21483.28
23:51:36|21483.28
23:51:38|21483.28
23:51:39|21479.7
23:51:41|21476.1
23:51:41|21476.1
23:51:42|21476.1
23:51:43|21476.1
23:51:45|21476.1
23:51:46|21476.1
23:51:47|21476.1
23:51:48|21479.09
23:51:49|21475.85
23:51:49|21475.85
23:51:52|21490.59
23:51:52|21490.59
23:51:54|21490.59
23:51:55|21490.59
23:51:56|21490.59
23:51:57|21490.59
23:51:58|21490.59
23:51:59|21493.66
23:52:00|21494.86
23:52:01|21494.86
23:52:02|21494.86
23:52:02|21494.86
23:52:05|21500.
23:52:05|21500.
23:52:06|21500.
23:52:07|21508.22
23:52:08|21508.7
23:52:09|21510.4
23:52:10|21510.4
23:52:12|21510.4
23:52:13|21512.84
23:52:14|21512.84
23:52:16|21512.84
23:52:16|21512.84
23:52:18|21512.84
23:52:19|21512.84
23:52:20|21512.84
23:52:21|21512.84
23:52:21|21512.27
23:52:22|21512.27
23:52:24|21515.99
23:52:25|21515.84
23:52:26|21521.15
23:52:27|21518.72
23:52:28|21518.72
23:52:30|21512.84
23:52:30|21512.84
23:52:31|21512.84
23:52:32|21512.84
23:52:33|21500.
23:52:34|21500.
23:52:35|21500.
23:52:36|21500.
23:52:37|21501.88
23:52:38|21495.65
23:52:39|21495.65
23:52:40|21495.65
23:52:41|21495.65
23:52:42|21495.65
23:52:43|21495.65
23:52:44|21500.09
23:52:45|21500.09
23:52:46|21500.09
23:52:47|21500.09
23:52:49|21495.56
23:52:50|21499.19
23:52:51|21499.19
23:52:52|21499.19
23:52:53|21499.19
23:52:53|21499.19
23:52:55|21499.19
23:52:56|21493.79
23:52:57|21493.79
23:52:58|21493.79
23:52:59|21493.79
23:53:01|21493.79
23:53:02|21497.56
23:53:03|21497.56
23:53:04|21497.56
23:53:05|21497.56
23:53:06|21497.56
23:53:07|21497.56
23:53:08|21497.56
23:53:09|21506.13
23:53:10|21506.13
23:53:10|21506.13
23:53:12|21506.13
23:53:13|21507.03
23:53:14|21502.37
23:53:15|21498.49
23:53:16|21498.49
23:53:17|21498.49
23:53:18|21493.76
23:53:20|21493.76
23:53:20|21493.76
23:53:21|21493.76
23:53:22|21493.76
23:53:23|21502.42
23:53:24|21502.42
23:53:25|21502.42
23:53:26|21501.22
23:53:27|21501.22
23:53:28|21501.22
23:53:29|21506.31
23:53:30|21500.68
23:53:31|21500.68
23:53:32|21500.68
23:53:34|21500.68
23:53:36|21500.68
23:53:36|21500.68
23:53:38|21500.68
23:53:39|21500.68
23:53:39|21500.68
23:53:41|21500.68
23:53:42|21493.24
23:53:43|21493.24
23:53:44|21493.24
23:53:46|21488.88
23:53:46|21488.88
23:53:47|21488.88
23:53:48|21488.88
23:53:49|21486.32
23:53:50|21486.32
23:53:51|21486.32
23:53:52|21486.32
23:53:53|21481.86
23:53:54|21481.86
23:53:55|21479.38
23:53:57|21479.38
23:53:57|21479.38
23:53:58|21479.38
23:54:00|21490.31
23:54:01|21490.31
23:54:03|21490.31
23:54:04|21490.31
23:54:05|21490.31
23:54:06|21490.31
23:54:07|21490.31
23:54:07|21490.31
23:54:09|21490.31
23:54:10|21490.31
23:54:11|21502.38
23:54:13|21502.38
23:54:13|21502.37
23:54:14|21502.29
23:54:15|21498.77
23:54:16|21509.18
23:54:17|21512.68
23:54:18|21507.38
23:54:20|21502.48
23:54:20|21502.48
23:54:21|21502.48
23:54:22|21502.48
23:54:23|21502.48
23:54:24|21502.48
23:54:25|21502.48
23:54:26|21502.48
23:54:28|21502.48
23:54:28|21502.48
23:54:30|21502.48
23:54:31|21502.48
23:54:33|21502.48
23:54:33|21502.48
23:54:35|21517.85
23:54:36|21517.85
23:54:37|21537.21
23:54:37|21529.68
23:54:38|21526.86
23:54:40|21540.
23:54:42|21547.63
23:54:43|21540.61
23:54:44|21540.61
23:54:45|21549.
23:54:46|21543.
23:54:48|21543.9
23:54:49|21543.9
23:54:50|21534.01
23:54:51|21534.01
23:54:52|21534.01
23:54:53|21534.77
23:54:54|21534.77
23:54:55|21534.77
23:54:56|21534.77
23:54:57|21534.77
23:54:58|21534.77
23:54:59|21532.84
23:55:00|21532.84
23:55:01|21533.26
23:55:02|21533.26
23:55:03|21533.26
23:55:04|21533.26
23:55:06|21534.25
23:55:06|21533.26
23:55:08|21538.52
23:55:09|21530.13
23:55:10|21528.98
23:55:11|21536.48
23:55:12|21536.48
23:55:13|21536.48
23:55:14|21536.48
23:55:15|21536.48
23:55:16|21536.48
23:55:17|21528.51
23:55:18|21535.36
23:55:20|21535.36
23:55:21|21535.36
23:55:22|21535.36
23:55:24|21535.36
23:55:25|21535.36
23:55:25|21535.36
23:55:27|21535.36
23:55:28|21535.36
23:55:28|21535.36
23:55:29|21535.36
23:55:31|21524.
23:55:31|21527.16
23:55:33|21522.84
23:55:34|21522.84
23:55:34|21522.84
23:55:36|21520.
23:55:37|21520.
23:55:38|21520.
23:55:39|21516.81
23:55:40|21518.92
23:55:42|21520.3
23:55:43|21529.65
23:55:44|21529.65
23:55:45|21529.65
23:55:46|21529.65
23:55:47|21528.09
23:55:48|21521.75
23:55:49|21521.75
23:55:50|21521.75
23:55:51|21521.75
23:55:52|21521.75
23:55:53|21520.95
23:55:54|21520.95
23:55:55|21520.95
23:55:56|21520.95
23:55:57|21520.95
23:55:59|21511.45
23:55:59|21507.67
23:56:00|21507.67
23:56:02|21507.67
23:56:03|21507.67
23:56:04|21507.36
23:56:06|21507.36
23:56:06|21507.36
23:56:08|21507.36
23:56:08|21507.36
23:56:09|21520.26
23:56:10|21520.3
23:56:12|21520.3
23:56:13|21520.3
23:56:13|21520.3
23:56:14|21520.3
23:56:16|21521.94
23:56:17|21521.94
23:56:18|21519.93
23:56:19|21531.82
23:56:20|21531.36
23:56:20|21531.36
23:56:22|21531.36
23:56:23|21531.36
23:56:23|21531.36
23:56:24|21531.36
23:56:26|21531.36
23:56:26|21531.36
23:56:28|21531.36
23:56:29|21531.36
23:56:30|21531.36
23:56:31|21530.44
23:56:32|21530.44
23:56:33|21530.44
23:56:34|21530.44
23:56:35|21524.88
23:56:37|21524.88
23:56:38|21524.88
23:56:39|21531.67
23:56:41|21534.35
23:56:42|21540.
23:56:43|21535.74
23:56:44|21535.74
23:56:45|21535.74
23:56:46|21535.74
23:56:47|21535.74
23:56:48|21535.74
23:56:50|21535.74
23:56:51|21540.04
23:56:52|21540.04
23:56:53|21540.04
23:56:54|21540.04
23:56:55|21540.04
23:56:56|21534.
23:56:58|21534.
23:56:59|21534.
23:56:59|21534.
23:57:00|21540.04
23:57:02|21540.04
23:57:02|21540.04
23:57:04|21540.04
23:57:06|21540.
23:57:07|21537.41
23:57:08|21537.41
23:57:09|21537.41
23:57:10|21537.41
23:57:11|21540.
23:57:12|21540.
23:57:12|21540.
23:57:14|21540.
23:57:15|21540.
23:57:16|21540.
23:57:16|21540.
23:57:19|21540.
23:57:19|21546.44
23:57:21|21546.44
23:57:22|21546.44
23:57:23|21546.44
23:57:24|21546.44
23:57:25|21546.44
23:57:26|21546.44
23:57:28|21546.44
23:57:28|21546.44
23:57:29|21546.44
23:57:30|21546.44
23:57:31|21546.44
23:57:32|21546.44
23:57:34|21546.44
23:57:36|21546.44
23:57:36|21546.44
23:57:38|21546.44
23:57:38|21546.44
23:57:41|21546.44
23:57:42|21546.44
23:57:43|21546.44
23:57:45|21535.74
23:57:45|21535.74
23:57:46|21535.74
23:57:47|21535.74
23:57:48|21535.74
23:57:49|21535.74
23:57:50|21532.77
23:57:51|21532.77
23:57:53|21532.77
23:57:54|21532.77
23:57:55|21532.77
23:57:55|21532.77
23:57:57|21532.77
23:57:58|21532.77
23:57:59|21532.77
23:58:00|21532.77
23:58:01|21532.77
23:58:01|21532.14
23:58:03|21532.14
23:58:03|21532.14
23:58:05|21532.14
23:58:05|21532.14
23:58:07|21532.14
23:58:08|21532.14
23:58:09|21532.14
23:58:10|21532.14
23:58:11|21532.14
23:58:11|21532.14
23:58:13|21532.14
23:58:14|21532.14
23:58:15|21532.14
23:58:16|21532.14
23:58:17|21532.14
23:58:18|21532.14
23:58:19|21532.14
23:58:20|21528.48
23:58:21|21528.48
23:58:22|21528.48
23:58:23|21528.48
23:58:24|21528.48
23:58:25|21528.48
23:58:26|21528.48
23:58:27|21528.48
23:58:28|21528.48
23:58:29|21528.48
23:58:30|21528.48
23:58:32|21528.48
23:58:33|21528.48
23:58:33|21528.48
23:58:34|21528.48
23:58:36|21528.62
23:58:38|21528.62
23:58:39|21534.53
23:58:40|21534.53
23:58:41|21534.53
23:58:42|21536.69
23:58:43|21536.69
23:58:44|21536.69
23:58:45|21536.69
23:58:46|21536.69
23:58:47|21536.69
23:58:49|21536.69
23:58:49|21536.69
23:58:50|21536.69
23:58:51|21536.69
23:58:53|21536.69
23:58:53|21536.69
23:58:54|21536.69
23:58:56|21532.78
23:58:57|21532.78
23:58:58|21532.78
23:58:59|21532.31
23:59:00|21532.31
23:59:01|21535.63
23:59:03|21535.07
23:59:03|21535.07
23:59:04|21535.07
23:59:05|21537.9
23:59:06|21535.93
23:59:07|21542.46
23:59:08|21542.46
23:59:09|21542.46
23:59:10|21542.46
23:59:11|21542.46
23:59:12|21542.46
23:59:13|21542.46
23:59:14|21542.46
23:59:15|21542.46
23:59:16|21542.46
23:59:17|21542.46
23:59:18|21542.46
23:59:19|21542.46
23:59:20|21542.46
23:59:22|21542.46
23:59:22|21542.46
23:59:24|21542.46
23:59:24|21542.46
23:59:26|21542.46
23:59:27|21542.46
23:59:28|21542.46
23:59:29|21542.46
23:59:29|21542.46
23:59:31|21542.46
23:59:32|21542.46
23:59:34|21542.46
23:59:34|21542.46
23:59:35|21542.46
23:59:37|21542.46
23:59:38|21542.46
23:59:38|21542.46
23:59:40|21540.05
23:59:40|21540.05
23:59:42|21540.05
23:59:43|21540.05
23:59:43|21540.05
23:59:44|21540.05
23:59:46|21540.05
23:59:46|21539.43
23:59:48|21539.43
23:59:49|21531.4
23:59:50|21531.4
23:59:51|21531.4
23:59:51|21531.4
23:59:52|21531.4
23:59:54|21528.83
23:59:54|21528.83
23:59:57|21528.83
23:59:58|21528.83
23:59:59|21524.51