00:00:00|21084.1
00:00:00|21082.05
00:00:03|21082.05
00:00:03|21082.05
00:00:04|21082.05
00:00:06|21082.05
00:00:07|21082.05
00:00:08|21082.05
00:00:09|21082.05
00:00:11|21082.05
00:00:12|21084.51
00:00:14|21085.75
00:00:14|21085.75
00:00:15|21085.75
00:00:16|21085.75
00:00:17|21083.86
00:00:18|21083.86
00:00:20|21083.86
00:00:20|21083.86
00:00:22|21083.86
00:00:23|21083.86
00:00:23|21083.86
00:00:24|21087.14
00:00:25|21087.77
00:00:27|21087.77
00:00:27|21087.77
00:00:29|21087.77
00:00:29|21087.77
00:00:31|21087.77
00:00:32|21087.77
00:00:33|21087.77
00:00:34|21096.56
00:00:35|21096.56
00:00:36|21096.56
00:00:37|21096.56
00:00:38|21096.56
00:00:39|21096.56
00:00:40|21096.56
00:00:42|21096.56
00:00:42|21096.56
00:00:43|21093.35
00:00:45|21093.35
00:00:46|21099.25
00:00:47|21097.29
00:00:48|21097.29
00:00:49|21097.29
00:00:50|21097.89
00:00:51|21097.89
00:00:52|21097.89
00:00:54|21097.89
00:00:54|21097.89
00:00:55|21097.89
00:00:57|21097.89
00:00:57|21097.89
00:00:59|21097.89
00:01:00|21097.89
00:01:00|21097.89
00:01:01|21097.89
00:01:03|21097.89
00:01:04|21097.89
00:01:05|21097.89
00:01:06|21099.76
00:01:07|21099.76
00:01:08|21099.76
00:01:09|21099.76
00:01:10|21099.76
00:01:11|21099.76
00:01:12|21099.76
00:01:13|21099.76
00:01:14|21099.76
00:01:15|21099.76
00:01:16|21099.76
00:01:17|21099.76
00:01:18|21099.76
00:01:19|21099.49
00:01:20|21099.49
00:01:21|21099.49
00:01:22|21099.19
00:01:23|21099.19
00:01:24|21098.53
00:01:25|21093.62
00:01:26|21093.62
00:01:28|21093.62
00:01:29|21093.62
00:01:30|21092.35
00:01:31|21092.35
00:01:32|21092.35
00:01:33|21092.35
00:01:34|21092.35
00:01:35|21092.35
00:01:36|21092.35
00:01:37|21095.67
00:01:38|21095.67
00:01:39|21095.67
00:01:40|21095.67
00:01:41|21095.67
00:01:43|21095.67
00:01:43|21094.98
00:01:45|21095.45
00:01:46|21095.45
00:01:48|21095.45
00:01:49|21095.45
00:01:50|21090.85
00:01:51|21090.85
00:01:52|21090.85
00:01:53|21090.85
00:01:55|21090.85
00:01:56|21090.85
00:01:57|21090.85
00:01:57|21090.85
00:01:58|21090.85
00:02:00|21090.85
00:02:00|21090.85
00:02:02|21090.85
00:02:02|21088.46
00:02:03|21089.16
00:02:05|21082.46
00:02:06|21082.99
00:02:07|21082.99
00:02:07|21082.99
00:02:09|21083.13
00:02:09|21083.13
00:02:11|21085.22
00:02:11|21085.22
00:02:13|21085.22
00:02:13|21090.89
00:02:15|21094.32
00:02:16|21094.32
00:02:17|21094.32
00:02:18|21094.32
00:02:19|21094.32
00:02:20|21097.54
00:02:21|21097.54
00:02:22|21097.54
00:02:23|21097.54
00:02:24|21097.54
00:02:25|21097.31
00:02:26|21097.31
00:02:27|21097.31
00:02:28|21097.31
00:02:29|21100.33
00:02:30|21100.33
00:02:31|21100.33
00:02:32|21100.33
00:02:33|21100.33
00:02:34|21100.33
00:02:35|21100.33
00:02:36|21097.35
00:02:37|21096.3
00:02:38|21096.3
00:02:39|21099.23
00:02:40|21091.52
00:02:41|21091.49
00:02:42|21105.13
00:02:43|21105.13
00:02:44|21105.13
00:02:46|21105.13
00:02:47|21105.13
00:02:47|21105.13
00:02:49|21105.13
00:02:50|21105.13
00:02:51|21105.13
00:02:52|21105.13
00:02:53|21105.13
00:02:54|21105.13
00:02:55|21105.13
00:02:56|21105.13
00:02:57|21105.13
00:02:59|21104.24
00:02:59|21105.13
00:03:01|21105.54
00:03:03|21102.03
00:03:04|21102.03
00:03:05|21102.03
00:03:06|21102.03
00:03:08|21102.03
00:03:08|21104.81
00:03:09|21104.81
00:03:11|21104.81
00:03:12|21104.81
00:03:13|21104.81
00:03:15|21104.81
00:03:16|21104.81
00:03:16|21104.81
00:03:18|21104.81
00:03:19|21101.6
00:03:20|21101.6
00:03:22|21101.6
00:03:22|21101.6
00:03:23|21101.6
00:03:24|21101.6
00:03:25|21101.6
00:03:26|21101.6
00:03:27|21101.6
00:03:28|21101.6
00:03:29|21101.6
00:03:30|21101.6
00:03:31|21101.6
00:03:32|21101.6
00:03:33|21101.6
00:03:34|21101.6
00:03:35|21101.6
00:03:36|21101.6
00:03:37|21101.6
00:03:38|21104.12
00:03:39|21104.12
00:03:40|21102.6
00:03:41|21103.66
00:03:42|21108.7
00:03:43|21108.7
00:03:45|21108.7
00:03:47|21108.7
00:03:47|21108.7
00:03:48|21108.7
00:03:49|21108.7
00:03:50|21108.7
00:03:51|21108.7
00:03:52|21108.7
00:03:53|21108.7
00:03:54|21108.7
00:03:55|21108.7
00:03:56|21108.7
00:03:58|21108.7
00:03:58|21108.7
00:04:00|21108.7
00:04:01|21108.7
00:04:03|21105.62
00:04:03|21105.62
00:04:04|21105.62
00:04:05|21105.62
00:04:06|21105.62
00:04:07|21105.62
00:04:08|21105.62
00:04:09|21105.62
00:04:10|21105.62
00:04:11|21105.62
00:04:12|21105.62
00:04:13|21099.64
00:04:14|21099.64
00:04:15|21099.64
00:04:16|21099.64
00:04:17|21099.64
00:04:18|21099.64
00:04:19|21099.64
00:04:20|21099.64
00:04:21|21099.64
00:04:22|21099.64
00:04:23|21099.64
00:04:24|21099.64
00:04:25|21099.64
00:04:26|21093.79
00:04:27|21089.43
00:04:28|21093.34
00:04:29|21093.34
00:04:30|21093.34
00:04:31|21094.22
00:04:32|21094.22
00:04:33|21094.22
00:04:34|21094.22
00:04:35|21094.22
00:04:37|21094.22
00:04:37|21094.22
00:04:38|21094.22
00:04:39|21094.22
00:04:40|21094.22
00:04:42|21094.22
00:04:43|21094.22
00:04:43|21094.22
00:04:45|21094.22
00:04:46|21093.79
00:04:47|21093.79
00:04:48|21093.79
00:04:49|21093.79
00:04:49|21093.79
00:04:51|21093.79
00:04:51|21093.79
00:04:53|21093.79
00:04:53|21093.79
00:04:54|21093.51
00:04:56|21093.51
00:04:56|21086.1
00:04:59|21086.31
00:04:59|21086.31
00:05:00|21086.31
00:05:01|21086.31
00:05:03|21080.23
00:05:04|21080.23
00:05:05|21081.83
00:05:06|21081.83
00:05:08|21081.83
00:05:08|21085.76
00:05:09|21083.72
00:05:10|21083.72
00:05:11|21083.72
00:05:12|21084.43
00:05:14|21084.43
00:05:15|21084.43
00:05:16|21084.43
00:05:17|21084.43
00:05:18|21084.43
00:05:18|21084.43
00:05:20|21077.35
00:05:21|21077.35
00:05:23|21071.23
00:05:23|21071.23
00:05:24|21071.23
00:05:25|21071.23
00:05:26|21071.23
00:05:27|21071.23
00:05:28|21071.23
00:05:29|21071.23
00:05:30|21072.11
00:05:31|21072.11
00:05:32|21076.86
00:05:33|21076.86
00:05:34|21076.86
00:05:35|21076.86
00:05:36|21076.86
00:05:37|21073.84
00:05:38|21073.84
00:05:39|21073.84
00:05:40|21073.84
00:05:41|21073.84
00:05:42|21072.79
00:05:43|21072.79
00:05:44|21072.79
00:05:45|21072.79
00:05:46|21072.79
00:05:48|21072.79
00:05:48|21072.79
00:05:49|21072.79
00:05:50|21071.73
00:05:51|21071.73
00:05:53|21071.73
00:05:53|21071.73
00:05:55|21071.73
00:05:55|21071.73
00:05:56|21071.73
00:05:57|21071.73
00:05:59|21071.73
00:06:00|21071.73
00:06:01|21071.73
00:06:02|21071.94
00:06:03|21064.36
00:06:04|21067.35
00:06:05|21079.77
00:06:07|21079.77
00:06:07|21079.77
00:06:08|21081.01
00:06:09|21081.01
00:06:11|21081.01
00:06:11|21078.96
00:06:13|21078.96
00:06:14|21078.96
00:06:15|21078.96
00:06:17|21078.96
00:06:17|21078.96
00:06:18|21078.96
00:06:19|21078.96
00:06:20|21078.96
00:06:22|21078.96
00:06:22|21078.96
00:06:24|21078.96
00:06:24|21078.96
00:06:27|21071.9
00:06:28|21069.24
00:06:29|21069.24
00:06:30|21069.24
00:06:31|21071.67
00:06:32|21071.67
00:06:32|21071.67
00:06:33|21077.2
00:06:36|21077.2
00:06:36|21077.2
00:06:37|21077.2
00:06:38|21077.2
00:06:39|21077.2
00:06:40|21071.76
00:06:41|21071.76
00:06:42|21071.13
00:06:43|21071.13
00:06:44|21071.13
00:06:45|21071.13
00:06:47|21076.94
00:06:47|21076.94
00:06:48|21076.94
00:06:49|21076.94
00:06:50|21076.94
00:06:52|21076.94
00:06:54|21076.94
00:06:54|21076.94
00:06:55|21076.94
00:06:56|21076.94
00:06:58|21076.94
00:06:59|21076.94
00:06:59|21076.94
00:07:01|21076.94
00:07:02|21076.94
00:07:02|21076.94
00:07:03|21076.94
00:07:05|21076.94
00:07:06|21076.94
00:07:07|21076.94
00:07:07|21076.94
00:07:08|21076.94
00:07:09|21076.94
00:07:11|21076.94
00:07:12|21076.94
00:07:13|21076.94
00:07:14|21071.4
00:07:14|21071.4
00:07:16|21071.4
00:07:17|21071.4
00:07:18|21071.4
00:07:18|21065.99
00:07:20|21065.99
00:07:20|21065.99
00:07:21|21065.99
00:07:24|21065.99
00:07:24|21065.99
00:07:25|21065.99
00:07:26|21065.99
00:07:28|21065.99
00:07:29|21065.99
00:07:29|21073.19
00:07:31|21073.19
00:07:31|21073.19
00:07:33|21073.19
00:07:34|21073.19
00:07:35|21077.17
00:07:36|21074.75
00:07:37|21074.75
00:07:38|21074.75
00:07:39|21074.75
00:07:40|21074.75
00:07:40|21078.25
00:07:41|21078.25
00:07:43|21078.03
00:07:45|21078.03
00:07:45|21078.03
00:07:46|21078.03
00:07:47|21078.03
00:07:49|21078.03
00:07:50|21078.03
00:07:51|21078.03
00:07:52|21078.03
00:07:52|21078.03
00:07:54|21078.59
00:07:55|21086.41
00:07:56|21091.11
00:07:56|21086.37
00:07:57|21086.37
00:08:00|21081.76
00:08:00|21081.76
00:08:01|21081.76
00:08:02|21081.76
00:08:03|21081.76
00:08:04|21081.76
00:08:05|21081.76
00:08:06|21091.24
00:08:07|21091.24
00:08:08|21091.24
00:08:09|21091.24
00:08:10|21091.24
00:08:11|21091.24
00:08:13|21091.24
00:08:13|21091.24
00:08:14|21092.89
00:08:16|21092.89
00:08:17|21092.89
00:08:18|21092.89
00:08:19|21092.89
00:08:19|21092.89
00:08:21|21092.89
00:08:21|21092.89
00:08:23|21092.89
00:08:24|21092.89
00:08:25|21092.89
00:08:26|21092.89
00:08:27|21092.89
00:08:28|21092.89
00:08:29|21092.89
00:08:30|21092.89
00:08:31|21092.89
00:08:32|21092.89
00:08:34|21092.89
00:08:35|21092.89
00:08:36|21092.89
00:08:37|21092.89
00:08:38|21092.89
00:08:39|21092.89
00:08:40|21092.89
00:08:41|21092.89
00:08:42|21092.89
00:08:43|21092.89
00:08:44|21092.89
00:08:45|21092.89
00:08:46|21092.89
00:08:47|21092.89
00:08:48|21092.89
00:08:50|21098.92
00:08:50|21100.42
00:08:52|21098.63
00:08:53|21098.63
00:08:54|21098.63
00:08:55|21098.63
00:08:56|21105.42
00:08:57|21105.42
00:08:58|21105.42
00:09:00|21105.42
00:09:01|21105.42
00:09:02|21105.42
00:09:03|21105.42
00:09:04|21105.42
00:09:06|21111.65
00:09:07|21111.65
00:09:07|21111.65
00:09:08|21111.65
00:09:10|21119.35
00:09:11|21119.35
00:09:12|21119.35
00:09:13|21119.35
00:09:14|21119.35
00:09:15|21119.35
00:09:16|21119.35
00:09:17|21119.35
00:09:18|21119.35
00:09:19|21119.35
00:09:20|21119.35
00:09:21|21119.35
00:09:22|21119.35
00:09:23|21119.35
00:09:24|21119.35
00:09:25|21121.54
00:09:26|21121.54
00:09:27|21115.49
00:09:28|21115.49
00:09:29|21115.49
00:09:30|21115.49
00:09:31|21120.06
00:09:32|21120.55
00:09:33|21120.55
00:09:34|21120.55
00:09:35|21120.55
00:09:36|21120.55
00:09:37|21120.55
00:09:38|21120.55
00:09:39|21122.01
00:09:40|21118.37
00:09:41|21118.37
00:09:42|21118.37
00:09:43|21118.37
00:09:44|21119.73
00:09:46|21119.73
00:09:46|21124.36
00:09:47|21124.36
00:09:48|21127.14
00:09:49|21129.66
00:09:50|21129.66
00:09:51|21130.88
00:09:52|21130.88
00:09:53|21130.88
00:09:55|21130.88
00:09:55|21130.88
00:09:56|21130.88
00:09:57|21130.88
00:09:58|21130.88
00:09:59|21130.88
00:10:00|21130.88
00:10:01|21130.88
00:10:03|21130.88
00:10:03|21130.88
00:10:05|21130.88
00:10:06|21130.88
00:10:06|21130.24
00:10:07|21130.24
00:10:08|21136.48
00:10:09|21136.01
00:10:11|21136.13
00:10:11|21136.13
00:10:12|21136.13
00:10:14|21134.84
00:10:15|21134.84
00:10:16|21134.84
00:10:17|21134.84
00:10:19|21134.84
00:10:20|21133.93
00:10:21|21133.93
00:10:22|21133.93
00:10:23|21133.93
00:10:24|21133.93
00:10:26|21133.93
00:10:27|21133.93
00:10:28|21133.93
00:10:29|21137.72
00:10:30|21137.72
00:10:31|21137.72
00:10:32|21137.72
00:10:33|21136.96
00:10:34|21135.58
00:10:35|21135.58
00:10:36|21135.58
00:10:37|21134.5
00:10:38|21134.5
00:10:39|21134.5
00:10:40|21134.5
00:10:42|21134.5
00:10:42|21134.5
00:10:43|21134.5
00:10:44|21135.59
00:10:45|21133.01
00:10:47|21133.01
00:10:47|21133.01
00:10:48|21133.01
00:10:49|21133.01
00:10:50|21133.01
00:10:52|21133.01
00:10:53|21133.01
00:10:54|21133.01
00:10:56|21137.8
00:10:56|21137.8
00:10:57|21137.8
00:10:59|21137.8
00:10:59|21137.8
00:11:01|21137.8
00:11:01|21137.8
00:11:03|21137.8
00:11:04|21137.8
00:11:04|21142.56
00:11:06|21138.75
00:11:07|21135.04
00:11:08|21131.45
00:11:08|21130.46
00:11:10|21130.46
00:11:10|21130.46
00:11:11|21137.96
00:11:13|21137.57
00:11:13|21137.57
00:11:14|21137.57
00:11:15|21137.57
00:11:16|21137.57
00:11:18|21137.57
00:11:19|21137.57
00:11:20|21137.57
00:11:21|21137.57
00:11:22|21137.57
00:11:23|21137.57
00:11:24|21137.57
00:11:25|21137.57
00:11:27|21137.57
00:11:27|21137.57
00:11:29|21137.57
00:11:31|21137.57
00:11:32|21129.8
00:11:33|21129.8
00:11:34|21129.8
00:11:34|21129.8
00:11:36|21129.8
00:11:36|21129.8
00:11:38|21129.8
00:11:39|21129.8
00:11:39|21129.8
00:11:41|21129.8
00:11:41|21129.8
00:11:42|21129.8
00:11:44|21129.8
00:11:45|21129.8
00:11:46|21129.8
00:11:46|21129.8
00:11:48|21129.8
00:11:48|21129.8
00:11:50|21129.8
00:11:51|21129.8
00:11:53|21129.8
00:11:53|21129.8
00:11:54|21129.8
00:11:55|21131.52
00:11:56|21131.52
00:11:57|21131.52
00:11:58|21131.52
00:11:59|21131.52
00:12:00|21131.52
00:12:02|21130.13
00:12:03|21130.13
00:12:04|21130.13
00:12:05|21130.13
00:12:06|21130.13
00:12:08|21130.13
00:12:08|21130.13
00:12:09|21128.
00:12:10|21128.
00:12:11|21124.51
00:12:12|21124.51
00:12:13|21126.7
00:12:14|21130.64
00:12:15|21130.64
00:12:16|21130.64
00:12:17|21130.64
00:12:19|21130.64
00:12:21|21130.64
00:12:21|21130.64
00:12:23|21130.59
00:12:24|21130.59
00:12:24|21130.59
00:12:26|21130.59
00:12:27|21128.65
00:12:27|21128.65
00:12:29|21132.71
00:12:30|21132.71
00:12:31|21132.71
00:12:32|21132.71
00:12:33|21132.71
00:12:35|21132.71
00:12:35|21132.71
00:12:37|21132.71
00:12:38|21132.71
00:12:39|21132.71
00:12:39|21132.71
00:12:41|21132.71
00:12:42|21133.54
00:12:42|21133.54
00:12:43|21129.8
00:12:44|21126.67
00:12:46|21126.67
00:12:47|21126.67
00:12:47|21126.67
00:12:50|21126.67
00:12:51|21126.67
00:12:51|21126.67
00:12:53|21126.67
00:12:54|21126.67
00:12:55|21126.67
00:12:56|21126.67
00:12:56|21126.67
00:12:57|21126.67
00:12:59|21126.67
00:13:00|21126.67
00:13:01|21126.67
00:13:03|21126.67
00:13:03|21126.67
00:13:04|21126.67
00:13:05|21120.28
00:13:06|21120.28
00:13:07|21115.72
00:13:08|21115.72
00:13:09|21115.72
00:13:10|21115.72
00:13:11|21115.72
00:13:12|21118.77
00:13:13|21113.49
00:13:14|21107.42
00:13:15|21107.42
00:13:17|21107.42
00:13:18|21109.17
00:13:19|21109.17
00:13:21|21109.17
00:13:22|21109.17
00:13:24|21109.17
00:13:25|21109.17
00:13:25|21109.17
00:13:26|21108.2
00:13:27|21108.2
00:13:29|21108.2
00:13:30|21108.2
00:13:31|21108.2
00:13:33|21111.98
00:13:33|21111.98
00:13:35|21111.98
00:13:36|21111.98
00:13:37|21111.98
00:13:38|21111.98
00:13:39|21111.98
00:13:40|21111.98
00:13:41|21111.98
00:13:42|21111.98
00:13:43|21111.98
00:13:44|21111.98
00:13:46|21111.98
00:13:46|21111.98
00:13:47|21111.98
00:13:49|21111.98
00:13:50|21107.83
00:13:52|21107.83
00:13:52|21107.83
00:13:54|21107.83
00:13:54|21107.83
00:13:56|21107.83
00:13:56|21107.83
00:13:57|21107.83
00:13:58|21107.83
00:14:00|21107.83
00:14:00|21109.89
00:14:01|21109.89
00:14:02|21107.17
00:14:04|21107.17
00:14:05|21107.17
00:14:06|21107.17
00:14:07|21107.17
00:14:09|21107.17
00:14:09|21107.17
00:14:10|21107.17
00:14:11|21107.17
00:14:13|21107.17
00:14:13|21107.17
00:14:15|21107.17
00:14:15|21107.17
00:14:16|21107.17
00:14:18|21107.17
00:14:18|21107.17
00:14:20|21107.17
00:14:21|21107.17
00:14:22|21107.17
00:14:23|21107.17
00:14:24|21107.17
00:14:25|21107.17
00:14:26|21107.17
00:14:27|21107.17
00:14:28|21107.17
00:14:29|21107.17
00:14:30|21107.17
00:14:31|21107.17
00:14:32|21107.17
00:14:33|21107.17
00:14:34|21107.93
00:14:35|21107.93
00:14:36|21107.93
00:14:37|21107.93
00:14:38|21107.93
00:14:39|21107.93
00:14:40|21107.93
00:14:41|21107.93
00:14:42|21107.93
00:14:43|21107.93
00:14:44|21110.85
00:14:45|21110.85
00:14:46|21110.85
00:14:47|21110.85
00:14:48|21110.85
00:14:49|21110.85
00:14:50|21110.85
00:14:51|21110.85
00:14:52|21110.85
00:14:54|21110.85
00:14:55|21110.85
00:14:55|21110.85
00:14:57|21110.85
00:14:58|21110.85
00:14:58|21110.85
00:14:59|21111.42
00:15:00|21111.42
00:15:01|21111.42
00:15:02|21105.13
00:15:04|21105.13
00:15:04|21110.77
00:15:06|21110.77
00:15:07|21110.77
00:15:08|21110.77
00:15:09|21099.02
00:15:10|21100.86
00:15:12|21101.12
00:15:13|21101.12
00:15:14|21101.12
00:15:15|21101.12
00:15:17|21101.12
00:15:17|21101.12
00:15:19|21094.21
00:15:21|21095.21
00:15:22|21095.21
00:15:23|21095.21
00:15:24|21099.05
00:15:25|21099.05
00:15:26|21099.05
00:15:28|21099.05
00:15:29|21099.05
00:15:30|21099.05
00:15:31|21092.42
00:15:33|21092.42
00:15:34|21092.42
00:15:34|21092.42
00:15:36|21095.98
00:15:37|21099.83
00:15:38|21099.87
00:15:39|21099.87
00:15:40|21099.87
00:15:41|21099.87
00:15:42|21099.87
00:15:43|21099.87
00:15:44|21096.67
00:15:45|21096.67
00:15:47|21096.67
00:15:47|21096.67
00:15:48|21096.67
00:15:50|21096.67
00:15:51|21096.67
00:15:52|21096.67
00:15:53|21100.39
00:15:54|21100.39
00:15:55|21100.39
00:15:56|21100.39
00:15:57|21100.39
00:15:59|21100.39
00:16:00|21100.39
00:16:01|21100.39
00:16:02|21100.39
00:16:03|21100.39
00:16:04|21100.39
00:16:05|21100.39
00:16:06|21100.39
00:16:07|21100.13
00:16:08|21100.13
00:16:09|21100.13
00:16:10|21100.13
00:16:11|21100.13
00:16:12|21100.13
00:16:13|21100.13
00:16:14|21105.81
00:16:15|21105.81
00:16:16|21105.81
00:16:18|21109.35
00:16:19|21108.5
00:16:21|21108.5
00:16:22|21115.53
00:16:23|21115.53
00:16:24|21115.53
00:16:25|21115.53
00:16:27|21121.49
00:16:28|21121.49
00:16:29|21121.49
00:16:29|21121.49
00:16:30|21121.49
00:16:32|21124.25
00:16:33|21124.25
00:16:34|21124.25
00:16:36|21124.25
00:16:37|21124.25
00:16:38|21124.25
00:16:39|21124.25
00:16:40|21124.25
00:16:41|21124.25
00:16:42|21124.25
00:16:43|21124.25
00:16:44|21124.25
00:16:45|21124.25
00:16:46|21124.25
00:16:47|21124.25
00:16:48|21124.25
00:16:49|21129.66
00:16:50|21129.66
00:16:51|21129.66
00:16:52|21136.48
00:16:53|21138.88
00:16:54|21138.88
00:16:55|21141.22
00:16:56|21138.62
00:16:57|21138.62
00:16:59|21138.62
00:17:00|21138.62
00:17:00|21138.62
00:17:02|21143.88
00:17:02|21138.69
00:17:03|21137.28
00:17:04|21146.13
00:17:06|21150.02
00:17:07|21150.02
00:17:08|21154.16
00:17:08|21154.16
00:17:10|21148.39
00:17:11|21148.01
00:17:12|21148.01
00:17:13|21148.01
00:17:14|21148.01
00:17:15|21148.01
00:17:16|21148.01
00:17:17|21148.01
00:17:18|21148.01
00:17:19|21149.54
00:17:20|21149.54
00:17:21|21149.54
00:17:22|21149.54
00:17:23|21149.54
00:17:24|21149.54
00:17:25|21149.54
00:17:27|21149.54
00:17:27|21149.54
00:17:28|21149.54
00:17:29|21149.54
00:17:31|21151.54
00:17:32|21151.54
00:17:33|21151.54
00:17:34|21151.54
00:17:35|21151.54
00:17:36|21151.54
00:17:37|21151.54
00:17:38|21151.54
00:17:39|21151.54
00:17:40|21151.54
00:17:41|21151.54
00:17:42|21154.53
00:17:43|21154.53
00:17:44|21154.53
00:17:45|21154.53
00:17:46|21154.53
00:17:47|21154.53
00:17:48|21154.53
00:17:49|21154.53
00:17:50|21154.53
00:17:51|21156.31
00:17:52|21156.31
00:17:53|21156.31
00:17:54|21156.31
00:17:55|21156.31
00:17:56|21156.31
00:17:57|21156.31
00:17:58|21156.31
00:17:59|21156.31
00:18:01|21156.31
00:18:01|21156.31
00:18:03|21156.31
00:18:03|21156.31
00:18:05|21156.31
00:18:06|21152.37
00:18:07|21152.37
00:18:09|21152.37
00:18:09|21152.37
00:18:10|21152.37
00:18:12|21152.37
00:18:12|21152.37
00:18:14|21152.37
00:18:14|21152.37
00:18:15|21152.37
00:18:16|21152.37
00:18:17|21152.37
00:18:19|21152.37
00:18:21|21150.1
00:18:22|21154.62
00:18:23|21154.62
00:18:24|21155.37
00:18:25|21155.37
00:18:26|21155.37
00:18:27|21155.27
00:18:28|21155.27
00:18:29|21155.27
00:18:30|21155.27
00:18:31|21155.27
00:18:32|21156.31
00:18:33|21156.31
00:18:34|21156.31
00:18:35|21156.31
00:18:36|21156.31
00:18:37|21153.43
00:18:38|21153.43
00:18:39|21153.43
00:18:40|21153.43
00:18:41|21146.61
00:18:42|21146.61
00:18:43|21153.09
00:18:44|21153.13
00:18:45|21153.13
00:18:46|21153.13
00:18:47|21153.13
00:18:48|21153.13
00:18:50|21157.71
00:18:51|21159.26
00:18:51|21162.19
00:18:52|21162.19
00:18:53|21162.19
00:18:55|21162.19
00:18:56|21162.19
00:18:57|21162.19
00:18:58|21162.19
00:18:59|21162.19
00:19:00|21162.19
00:19:01|21162.19
00:19:02|21162.19
00:19:03|21162.19
00:19:04|21162.19
00:19:05|21162.19
00:19:06|21162.19
00:19:07|21162.19
00:19:08|21162.19
00:19:09|21162.19
00:19:10|21162.19
00:19:12|21162.19
00:19:13|21153.97
00:19:14|21147.96
00:19:15|21147.96
00:19:15|21147.96
00:19:16|21147.96
00:19:17|21147.96
00:19:19|21147.96
00:19:20|21147.96
00:19:20|21147.96
00:19:21|21147.96
00:19:22|21147.96
00:19:24|21147.96
00:19:24|21147.96
00:19:25|21147.96
00:19:27|21147.96
00:19:28|21147.96
00:19:29|21147.96
00:19:30|21147.96
00:19:31|21147.96
00:19:32|21147.96
00:19:34|21144.47
00:19:34|21144.47
00:19:35|21146.12
00:19:36|21146.12
00:19:38|21146.12
00:19:38|21136.53
00:19:39|21136.53
00:19:40|21144.54
00:19:42|21145.9
00:19:43|21149.53
00:19:43|21149.53
00:19:45|21149.53
00:19:46|21149.53
00:19:47|21149.53
00:19:48|21149.53
00:19:49|21149.53
00:19:50|21149.53
00:19:52|21149.53
00:19:52|21149.53
00:19:54|21149.53
00:19:55|21149.53
00:19:55|21149.53
00:19:57|21149.53
00:19:57|21149.53
00:19:58|21149.53
00:20:00|21149.53
00:20:01|21149.53
00:20:02|21149.53
00:20:03|21149.53
00:20:04|21153.75
00:20:05|21152.27
00:20:07|21152.27
00:20:08|21150.97
00:20:09|21150.97
00:20:10|21150.97
00:20:11|21158.67
00:20:13|21157.26
00:20:13|21157.26
00:20:14|21157.26
00:20:16|21157.26
00:20:16|21157.26
00:20:17|21157.26
00:20:18|21157.26
00:20:19|21157.26
00:20:21|21157.26
00:20:22|21157.26
00:20:23|21156.86
00:20:24|21156.86
00:20:25|21162.04
00:20:27|21160.57
00:20:27|21160.57
00:20:28|21160.57
00:20:29|21160.57
00:20:30|21160.57
00:20:31|21160.57
00:20:32|21155.84
00:20:33|21155.84
00:20:35|21155.36
00:20:35|21155.34
00:20:37|21155.34
00:20:38|21155.34
00:20:39|21155.34
00:20:40|21155.34
00:20:41|21155.34
00:20:42|21155.34
00:20:43|21155.34
00:20:44|21155.34
00:20:45|21155.34
00:20:46|21155.34
00:20:47|21163.34
00:20:48|21161.63
00:20:49|21161.63
00:20:50|21172.4
00:20:51|21172.4
00:20:52|21172.4
00:20:53|21172.4
00:20:54|21166.74
00:20:55|21166.74
00:20:57|21166.74
00:20:57|21165.22
00:20:59|21162.12
00:20:59|21162.12
00:21:01|21162.12
00:21:02|21180.58
00:21:03|21179.84
00:21:04|21179.84
00:21:05|21179.84
00:21:06|21179.84
00:21:07|21179.84
00:21:08|21179.84
00:21:09|21179.84
00:21:10|21176.41
00:21:11|21176.41
00:21:12|21176.63
00:21:13|21176.63
00:21:14|21176.63
00:21:15|21176.63
00:21:16|21184.9
00:21:17|21188.69
00:21:18|21192.03
00:21:19|21192.03
00:21:20|21208.05
00:21:21|21209.04
00:21:23|21210.07
00:21:23|21212.65
00:21:24|21212.65
00:21:26|21207.61
00:21:26|21223.35
00:21:28|21222.91
00:21:28|21222.91
00:21:30|21222.91
00:21:31|21222.98
00:21:32|21224.86
00:21:33|21219.1
00:21:34|21211.
00:21:35|21211.
00:21:36|21211.
00:21:38|21215.83
00:21:38|21217.5
00:21:40|21217.5
00:21:41|21217.5
00:21:43|21221.34
00:21:43|21221.34
00:21:44|21221.34
00:21:45|21199.77
00:21:46|21202.95
00:21:47|21202.95
00:21:49|21209.74
00:21:49|21215.1
00:21:50|21215.1
00:21:51|21215.1
00:21:53|21211.93
00:21:53|21211.93
00:21:54|21211.93
00:21:55|21211.93
00:21:56|21211.93
00:21:57|21211.93
00:21:59|21211.93
00:22:00|21211.93
00:22:01|21211.93
00:22:03|21211.93
00:22:03|21211.93
00:22:05|21211.93
00:22:06|21211.93
00:22:07|21211.93
00:22:08|21211.93
00:22:09|21211.93
00:22:10|21211.93
00:22:12|21200.
00:22:13|21200.
00:22:14|21200.
00:22:15|21199.57
00:22:16|21175.12
00:22:17|21185.79
00:22:18|21185.79
00:22:19|21185.79
00:22:21|21185.79
00:22:21|21185.79
00:22:22|21185.79
00:22:24|21193.08
00:22:25|21194.4
00:22:26|21194.4
00:22:27|21192.94
00:22:28|21192.94
00:22:29|21195.68
00:22:30|21195.68
00:22:31|21201.91
00:22:32|21201.91
00:22:33|21201.91
00:22:34|21201.91
00:22:35|21201.91
00:22:36|21201.91
00:22:37|21201.91
00:22:38|21190.31
00:22:39|21190.31
00:22:40|21190.31
00:22:41|21190.31
00:22:42|21190.31
00:22:44|21191.47
00:22:45|21191.47
00:22:46|21191.47
00:22:47|21195.
00:22:48|21198.27
00:22:49|21190.75
00:22:50|21190.75
00:22:50|21190.75
00:22:51|21190.75
00:22:53|21193.18
00:22:55|21193.18
00:22:55|21193.18
00:22:57|21193.18
00:22:57|21193.18
00:22:58|21193.18
00:22:59|21193.18
00:23:01|21198.51
00:23:02|21198.51
00:23:03|21198.51
00:23:05|21188.61
00:23:05|21188.61
00:23:07|21188.61
00:23:08|21182.53
00:23:09|21184.13
00:23:10|21184.13
00:23:12|21184.9
00:23:12|21184.9
00:23:13|21184.9
00:23:14|21184.9
00:23:15|21184.9
00:23:17|21185.47
00:23:19|21185.47
00:23:20|21185.47
00:23:20|21185.47
00:23:22|21185.47
00:23:23|21185.47
00:23:24|21185.47
00:23:25|21185.47
00:23:26|21185.47
00:23:26|21175.
00:23:27|21175.
00:23:30|21175.
00:23:31|21172.38
00:23:31|21172.38
00:23:32|21172.38
00:23:34|21172.38
00:23:35|21172.38
00:23:36|21172.38
00:23:37|21172.38
00:23:38|21172.38
00:23:39|21172.38
00:23:40|21172.38
00:23:41|21172.38
00:23:42|21171.76
00:23:42|21171.76
00:23:43|21171.76
00:23:44|21171.76
00:23:46|21171.76
00:23:46|21171.76
00:23:47|21171.29
00:23:49|21171.29
00:23:50|21171.29
00:23:52|21171.29
00:23:52|21171.29
00:23:54|21171.29
00:23:55|21171.29
00:23:55|21171.29
00:23:57|21171.29
00:23:58|21171.29
00:23:58|21171.29
00:24:00|21171.29
00:24:01|21171.29
00:24:01|21171.29
00:24:02|21171.29
00:24:03|21171.29
00:24:04|21171.29
00:24:06|21171.29
00:24:08|21175.
00:24:08|21175.
00:24:09|21175.
00:24:10|21175.
00:24:11|21175.
00:24:12|21175.
00:24:13|21179.33
00:24:14|21179.33
00:24:15|21179.33
00:24:16|21179.33
00:24:17|21179.33
00:24:18|21185.2
00:24:20|21185.2
00:24:22|21185.2
00:24:22|21188.87
00:24:23|21188.87
00:24:24|21188.87
00:24:25|21188.87
00:24:26|21188.87
00:24:27|21188.87
00:24:29|21188.87
00:24:31|21183.99
00:24:31|21183.99
00:24:32|21180.87
00:24:33|21180.87
00:24:34|21180.87
00:24:35|21180.87
00:24:36|21180.87
00:24:37|21180.87
00:24:38|21188.87
00:24:39|21188.87
00:24:40|21188.03
00:24:41|21188.03
00:24:42|21188.03
00:24:43|21188.03
00:24:44|21188.03
00:24:45|21188.03
00:24:46|21188.03
00:24:47|21188.03
00:24:48|21188.03
00:24:49|21188.03
00:24:50|21188.03
00:24:51|21190.24
00:24:52|21190.24
00:24:53|21190.24
00:24:54|21190.24
00:24:55|21190.24
00:24:56|21190.24
00:24:58|21197.17
00:24:59|21197.17
00:24:59|21197.17
00:25:02|21197.17
00:25:02|21197.17
00:25:03|21187.65
00:25:04|21187.65
00:25:05|21187.65
00:25:06|21187.65
00:25:07|21187.65
00:25:08|21187.65
00:25:09|21187.65
00:25:10|21187.65
00:25:11|21185.37
00:25:13|21182.67
00:25:13|21185.2
00:25:14|21185.2
00:25:15|21185.2
00:25:16|21185.2
00:25:18|21185.2
00:25:18|21178.08
00:25:20|21179.83
00:25:21|21179.83
00:25:22|21179.83
00:25:23|21179.83
00:25:24|21179.83
00:25:24|21179.83
00:25:26|21179.83
00:25:27|21179.83
00:25:28|21179.83
00:25:30|21179.83
00:25:30|21179.83
00:25:31|21179.83
00:25:32|21179.83
00:25:33|21175.12
00:25:34|21177.37
00:25:35|21177.02
00:25:36|21177.02
00:25:37|21177.02
00:25:39|21176.64
00:25:40|21176.64
00:25:41|21176.64
00:25:42|21176.64
00:25:43|21176.64
00:25:45|21176.64
00:25:45|21176.64
00:25:46|21176.64
00:25:47|21176.64
00:25:48|21176.64
00:25:49|21176.64
00:25:50|21176.64
00:25:52|21176.64
00:25:53|21176.64
00:25:54|21176.64
00:25:55|21176.64
00:25:56|21176.64
00:25:57|21176.64
00:25:58|21176.64
00:25:59|21176.64
00:26:00|21180.48
00:26:01|21180.48
00:26:02|21180.48
00:26:03|21180.48
00:26:05|21180.48
00:26:05|21180.48
00:26:06|21177.24
00:26:07|21177.24
00:26:08|21177.24
00:26:10|21177.24
00:26:11|21177.24
00:26:12|21177.24
00:26:13|21177.24
00:26:13|21177.24
00:26:14|21177.24
00:26:17|21177.24
00:26:17|21177.24
00:26:18|21177.24
00:26:19|21180.67
00:26:21|21180.67
00:26:21|21180.67
00:26:22|21171.64
00:26:25|21171.64
00:26:25|21171.64
00:26:26|21171.64
00:26:28|21171.64
00:26:29|21171.64
00:26:31|21171.64
00:26:31|21171.64
00:26:32|21171.64
00:26:34|21173.28
00:26:34|21173.28
00:26:35|21173.28
00:26:36|21173.28
00:26:38|21173.28
00:26:38|21173.28
00:26:40|21173.28
00:26:41|21173.28
00:26:42|21184.47
00:26:43|21184.47
00:26:44|21184.47
00:26:45|21184.47
00:26:46|21184.47
00:26:47|21192.23
00:26:48|21192.23
00:26:49|21192.23
00:26:50|21192.23
00:26:51|21192.23
00:26:52|21192.23
00:26:53|21192.23
00:26:54|21192.23
00:26:55|21192.23
00:26:56|21192.23
00:26:57|21194.49
00:26:59|21194.49
00:26:59|21194.49
00:27:00|21194.49
00:27:01|21193.38
00:27:03|21193.38
00:27:04|21193.38
00:27:05|21193.38
00:27:06|21201.93
00:27:07|21202.01
00:27:07|21194.99
00:27:08|21194.99
00:27:09|21202.76
00:27:11|21202.76
00:27:11|21202.76
00:27:13|21207.1
00:27:14|21207.1
00:27:16|21207.1
00:27:16|21211.69
00:27:17|21211.69
00:27:18|21206.39
00:27:19|21206.39
00:27:20|21201.03
00:27:22|21201.03
00:27:24|21201.03
00:27:25|21196.16
00:27:27|21196.16
00:27:27|21196.16
00:27:28|21194.74
00:27:29|21194.74
00:27:31|21187.86
00:27:32|21187.86
00:27:33|21187.86
00:27:34|21191.57
00:27:35|21189.36
00:27:36|21191.66
00:27:36|21191.66
00:27:38|21191.66
00:27:38|21191.66
00:27:40|21191.66
00:27:41|21198.14
00:27:41|21196.7
00:27:43|21196.7
00:27:44|21196.7
00:27:44|21194.64
00:27:46|21194.64
00:27:47|21194.64
00:27:48|21194.64
00:27:48|21199.27
00:27:51|21199.27
00:27:51|21199.27
00:27:52|21199.27
00:27:53|21197.81
00:27:54|21197.81
00:27:55|21197.81
00:27:56|21197.81
00:27:57|21189.7
00:27:58|21189.7
00:28:00|21191.19
00:28:01|21191.19
00:28:02|21191.19
00:28:03|21191.19
00:28:04|21191.19
00:28:05|21191.19
00:28:06|21187.73
00:28:06|21187.73
00:28:08|21187.73
00:28:09|21187.73
00:28:09|21189.91
00:28:11|21189.91
00:28:12|21200.43
00:28:12|21201.39
00:28:13|21201.39
00:28:15|21201.39
00:28:17|21201.39
00:28:17|21201.39
00:28:18|21201.39
00:28:20|21201.39
00:28:22|21201.39
00:28:22|21194.42
00:28:24|21194.42
00:28:25|21194.42
00:28:26|21194.42
00:28:28|21190.68
00:28:29|21190.68
00:28:30|21190.68
00:28:31|21190.68
00:28:33|21190.68
00:28:34|21190.68
00:28:35|21190.68
00:28:36|21190.68
00:28:36|21190.18
00:28:37|21190.18
00:28:38|21194.6
00:28:39|21196.64
00:28:40|21196.64
00:28:41|21196.64
00:28:42|21196.64
00:28:44|21197.41
00:28:44|21199.53
00:28:45|21199.53
00:28:46|21199.53
00:28:47|21203.76
00:28:49|21203.76
00:28:49|21203.76
00:28:51|21203.76
00:28:51|21203.76
00:28:52|21207.6
00:28:53|21206.48
00:28:55|21206.48
00:28:55|21207.14
00:28:57|21205.91
00:28:57|21205.91
00:28:58|21205.91
00:29:00|21205.91
00:29:02|21205.91
00:29:03|21198.
00:29:04|21191.04
00:29:04|21191.04
00:29:06|21191.04
00:29:07|21191.04
00:29:07|21191.04
00:29:08|21191.04
00:29:10|21191.04
00:29:10|21191.04
00:29:12|21191.04
00:29:12|21191.04
00:29:13|21191.04
00:29:14|21191.04
00:29:15|21191.04
00:29:17|21191.04
00:29:18|21191.04
00:29:19|21191.04
00:29:19|21191.04
00:29:21|21191.04
00:29:23|21207.24
00:29:23|21207.24
00:29:25|21207.24
00:29:26|21220.7
00:29:28|21220.7
00:29:29|21207.01
00:29:30|21207.01
00:29:32|21207.01
00:29:33|21207.01
00:29:34|21207.77
00:29:36|21207.77
00:29:36|21207.77
00:29:38|21207.77
00:29:38|21207.77
00:29:40|21207.77
00:29:41|21204.11
00:29:41|21204.11
00:29:42|21204.11
00:29:43|21204.11
00:29:44|21204.11
00:29:45|21204.11
00:29:46|21204.11
00:29:47|21204.11
00:29:49|21204.11
00:29:50|21204.11
00:29:50|21204.11
00:29:51|21204.11
00:29:52|21204.11
00:29:53|21204.11
00:29:54|21204.11
00:29:56|21204.11
00:29:56|21204.11
00:29:58|21204.11
00:29:59|21204.11
00:30:00|21204.11
00:30:01|21204.11
00:30:02|21204.11
00:30:03|21204.11
00:30:04|21204.11
00:30:05|21204.11
00:30:06|21204.11
00:30:07|21204.11
00:30:08|21213.01
00:30:09|21213.01
00:30:10|21213.01
00:30:11|21213.01
00:30:12|21207.47
00:30:13|21207.47
00:30:14|21204.69
00:30:15|21205.45
00:30:16|21205.45
00:30:17|21205.45
00:30:18|21211.48
00:30:19|21211.48
00:30:20|21211.48
00:30:22|21211.48
00:30:22|21211.48
00:30:23|21209.22
00:30:24|21209.22
00:30:26|21209.22
00:30:26|21201.68
00:30:27|21201.68
00:30:29|21201.34
00:30:30|21201.34
00:30:31|21201.34
00:30:32|21201.34
00:30:33|21201.34
00:30:34|21214.07
00:30:36|21215.51
00:30:37|21213.67
00:30:38|21213.67
00:30:39|21213.67
00:30:39|21215.81
00:30:41|21215.81
00:30:42|21215.81
00:30:42|21215.81
00:30:44|21215.81
00:30:45|21215.81
00:30:46|21215.81
00:30:47|21215.81
00:30:48|21215.81
00:30:49|21215.81
00:30:50|21215.81
00:30:51|21215.81
00:30:52|21215.81
00:30:53|21215.81
00:30:54|21215.81
00:30:55|21220.91
00:30:56|21220.63
00:30:57|21220.63
00:30:58|21220.63
00:30:59|21213.78
00:31:00|21217.59
00:31:01|21217.59
00:31:02|21217.59
00:31:03|21217.59
00:31:04|21217.59
00:31:06|21217.59
00:31:07|21217.59
00:31:07|21211.71
00:31:08|21211.71
00:31:10|21211.71
00:31:11|21211.71
00:31:12|21211.71
00:31:12|21211.71
00:31:13|21213.05
00:31:15|21213.05
00:31:15|21213.05
00:31:17|21213.05
00:31:17|21213.05
00:31:18|21213.05
00:31:19|21213.05
00:31:21|21213.05
00:31:21|21213.05
00:31:23|21209.22
00:31:24|21213.33
00:31:25|21213.33
00:31:27|21213.33
00:31:28|21216.04
00:31:29|21216.04
00:31:30|21200.96
00:31:31|21200.96
00:31:33|21200.96
00:31:33|21200.96
00:31:34|21200.96
00:31:35|21205.79
00:31:36|21203.75
00:31:37|21203.75
00:31:39|21203.75
00:31:40|21203.75
00:31:41|21203.75
00:31:42|21201.9
00:31:43|21201.9
00:31:44|21201.9
00:31:45|21201.9
00:31:46|21201.9
00:31:47|21201.9
00:31:48|21201.9
00:31:49|21201.9
00:31:50|21201.9
00:31:51|21194.68
00:31:52|21194.68
00:31:53|21192.06
00:31:54|21192.06
00:31:55|21192.06
00:31:56|21192.06
00:31:57|21192.06
00:31:58|21193.35
00:31:59|21193.35
00:32:00|21193.35
00:32:01|21194.21
00:32:03|21193.77
00:32:04|21193.77
00:32:05|21193.77
00:32:05|21193.77
00:32:07|21193.77
00:32:08|21193.77
00:32:09|21191.26
00:32:10|21191.26
00:32:11|21191.26
00:32:11|21191.26
00:32:13|21198.17
00:32:14|21200.17
00:32:14|21203.71
00:32:16|21203.71
00:32:16|21199.92
00:32:17|21201.27
00:32:18|21195.84
00:32:20|21195.84
00:32:21|21201.27
00:32:22|21201.27
00:32:23|21201.27
00:32:24|21201.27
00:32:25|21201.27
00:32:26|21201.27
00:32:28|21201.27
00:32:28|21201.27
00:32:30|21201.27
00:32:30|21201.27
00:32:31|21201.27
00:32:32|21195.27
00:32:34|21192.09
00:32:34|21192.09
00:32:36|21192.09
00:32:37|21192.09
00:32:38|21192.09
00:32:39|21192.09
00:32:39|21192.09
00:32:40|21195.73
00:32:42|21195.73
00:32:43|21195.73
00:32:44|21201.92
00:32:45|21201.63
00:32:46|21201.9
00:32:47|21201.9
00:32:48|21201.9
00:32:49|21200.88
00:32:50|21200.88
00:32:52|21200.88
00:32:52|21200.88
00:32:53|21200.88
00:32:55|21199.01
00:32:56|21202.79
00:32:56|21202.79
00:32:58|21202.79
00:32:59|21202.79
00:33:00|21202.79
00:33:01|21202.79
00:33:02|21199.01
00:33:03|21196.88
00:33:04|21196.88
00:33:05|21196.88
00:33:06|21196.88
00:33:07|21196.88
00:33:08|21196.88
00:33:09|21196.88
00:33:11|21196.88
00:33:12|21196.88
00:33:12|21196.88
00:33:13|21196.88
00:33:14|21196.88
00:33:15|21202.51
00:33:16|21202.51
00:33:17|21202.51
00:33:19|21202.51
00:33:20|21202.51
00:33:20|21202.51
00:33:22|21199.87
00:33:23|21199.87
00:33:25|21199.87
00:33:25|21199.87
00:33:27|21199.87
00:33:29|21195.84
00:33:29|21192.19
00:33:30|21192.19
00:33:32|21192.19
00:33:32|21192.19
00:33:33|21192.19
00:33:35|21192.19
00:33:36|21192.19
00:33:37|21192.19
00:33:39|21192.19
00:33:39|21192.19
00:33:40|21194.5
00:33:42|21203.1
00:33:43|21203.1
00:33:44|21203.1
00:33:45|21203.1
00:33:46|21203.1
00:33:46|21203.1
00:33:48|21203.1
00:33:48|21203.1
00:33:50|21203.1
00:33:51|21203.1
00:33:52|21202.09
00:33:53|21202.09
00:33:54|21202.09
00:33:55|21202.09
00:33:56|21202.09
00:33:57|21202.09
00:33:58|21202.09
00:33:59|21202.09
00:34:00|21202.09
00:34:01|21202.09
00:34:02|21202.09
00:34:03|21202.09
00:34:04|21202.09
00:34:06|21202.09
00:34:06|21202.09
00:34:08|21202.09
00:34:08|21202.09
00:34:10|21202.09
00:34:10|21198.09
00:34:11|21198.09
00:34:13|21198.09
00:34:14|21202.18
00:34:14|21202.18
00:34:15|21202.18
00:34:16|21202.18
00:34:17|21202.18
00:34:18|21193.41
00:34:19|21193.41
00:34:20|21193.41
00:34:21|21190.73
00:34:23|21193.79
00:34:24|21193.79
00:34:25|21193.79
00:34:26|21194.39
00:34:27|21194.39
00:34:28|21194.39
00:34:29|21194.39
00:34:30|21194.39
00:34:31|21194.39
00:34:32|21194.39
00:34:33|21194.39
00:34:34|21194.39
00:34:35|21194.39
00:34:36|21194.39
00:34:37|21194.39
00:34:38|21192.15
00:34:39|21192.15
00:34:41|21192.15
00:34:42|21192.15
00:34:43|21192.15
00:34:43|21192.15
00:34:44|21192.15
00:34:45|21192.15
00:34:46|21192.15
00:34:47|21192.15
00:34:48|21196.86
00:34:49|21202.26
00:34:51|21200.08
00:34:52|21200.08
00:34:53|21200.08
00:34:54|21200.08
00:34:55|21200.08
00:34:56|21200.08
00:34:57|21200.08
00:34:59|21200.08
00:34:59|21200.08
00:35:01|21200.08
00:35:01|21204.08
00:35:02|21204.08
00:35:04|21204.55
00:35:04|21200.28
00:35:06|21195.52
00:35:07|21195.52
00:35:08|21195.52
00:35:09|21198.99
00:35:10|21198.99
00:35:12|21198.99
00:35:13|21197.08
00:35:13|21197.08
00:35:15|21197.08
00:35:16|21197.08
00:35:17|21197.08
00:35:18|21197.08
00:35:19|21197.08
00:35:20|21197.08
00:35:21|21196.08
00:35:22|21196.08
00:35:23|21196.08
00:35:24|21196.08
00:35:26|21198.28
00:35:27|21198.28
00:35:28|21198.28
00:35:28|21198.28
00:35:30|21198.1
00:35:31|21198.1
00:35:31|21198.1
00:35:32|21198.1
00:35:34|21198.1
00:35:36|21198.1
00:35:37|21198.1
00:35:37|21194.51
00:35:39|21194.51
00:35:40|21194.51
00:35:42|21194.51
00:35:42|21194.51
00:35:43|21194.51
00:35:44|21194.51
00:35:45|21194.51
00:35:46|21194.51
00:35:47|21194.51
00:35:49|21193.59
00:35:51|21193.59
00:35:51|21193.59
00:35:52|21193.59
00:35:53|21193.59
00:35:54|21193.59
00:35:55|21195.94
00:35:56|21195.94
00:35:58|21195.94
00:35:59|21195.94
00:36:00|21195.94
00:36:00|21195.94
00:36:02|21195.94
00:36:03|21195.94
00:36:04|21195.94
00:36:05|21195.94
00:36:06|21201.55
00:36:07|21202.26
00:36:07|21202.26
00:36:09|21202.26
00:36:10|21202.26
00:36:10|21202.26
00:36:12|21202.26
00:36:12|21202.26
00:36:14|21202.26
00:36:15|21202.26
00:36:15|21202.26
00:36:16|21202.26
00:36:17|21202.26
00:36:19|21202.26
00:36:19|21202.26
00:36:20|21194.97
00:36:22|21194.97
00:36:22|21190.91
00:36:23|21182.87
00:36:25|21182.87
00:36:26|21182.87
00:36:27|21180.67
00:36:29|21180.
00:36:30|21180.
00:36:31|21180.
00:36:33|21185.64
00:36:33|21185.64
00:36:35|21181.13
00:36:37|21194.39
00:36:37|21194.39
00:36:39|21194.39
00:36:39|21194.39
00:36:40|21194.39
00:36:41|21194.39
00:36:42|21194.39
00:36:43|21194.39
00:36:44|21189.7
00:36:45|21189.7
00:36:47|21189.7
00:36:47|21187.54
00:36:48|21187.54
00:36:49|21187.54
00:36:50|21185.68
00:36:51|21185.68
00:36:52|21186.68
00:36:53|21189.74
00:36:54|21189.74
00:36:56|21189.74
00:36:57|21189.74
00:36:58|21195.41
00:36:59|21195.41
00:37:01|21195.41
00:37:01|21195.41
00:37:03|21195.41
00:37:03|21195.41
00:37:05|21195.41
00:37:06|21195.41
00:37:07|21195.41
00:37:08|21195.41
00:37:09|21188.16
00:37:11|21188.16
00:37:11|21188.16
00:37:12|21188.16
00:37:13|21188.16
00:37:14|21188.16
00:37:15|21188.16
00:37:16|21188.16
00:37:17|21188.16
00:37:19|21188.16
00:37:20|21188.16
00:37:21|21188.16
00:37:22|21188.16
00:37:23|21185.85
00:37:24|21185.85
00:37:25|21185.85
00:37:26|21185.85
00:37:27|21185.85
00:37:29|21177.11
00:37:29|21177.11
00:37:30|21178.33
00:37:31|21178.33
00:37:33|21178.33
00:37:33|21178.33
00:37:35|21178.33
00:37:37|21181.21
00:37:37|21182.43
00:37:38|21179.95
00:37:39|21182.64
00:37:40|21182.64
00:37:41|21182.64
00:37:42|21182.64
00:37:43|21182.64
00:37:44|21179.99
00:37:45|21179.99
00:37:46|21177.57
00:37:48|21177.57
00:37:49|21177.57
00:37:51|21180.12
00:37:51|21180.12
00:37:53|21186.03
00:37:54|21186.8
00:37:55|21186.8
00:37:56|21186.8
00:37:58|21184.6
00:37:59|21184.6
00:37:59|21184.6
00:38:00|21184.6
00:38:02|21184.6
00:38:02|21190.22
00:38:04|21190.22
00:38:05|21190.22
00:38:06|21190.22
00:38:07|21190.22
00:38:09|21187.18
00:38:09|21187.18
00:38:10|21187.18
00:38:11|21187.18
00:38:12|21187.18
00:38:13|21187.18
00:38:14|21187.18
00:38:16|21187.18
00:38:16|21187.18
00:38:17|21187.18
00:38:18|21187.18
00:38:19|21187.18
00:38:20|21187.18
00:38:21|21187.18
00:38:23|21189.08
00:38:24|21189.08
00:38:26|21189.08
00:38:26|21189.08
00:38:27|21189.08
00:38:28|21185.89
00:38:29|21185.89
00:38:30|21185.89
00:38:32|21185.89
00:38:34|21186.29
00:38:34|21186.29
00:38:36|21190.48
00:38:37|21190.48
00:38:38|21190.48
00:38:39|21190.48
00:38:40|21190.48
00:38:40|21190.48
00:38:41|21190.48
00:38:43|21190.48
00:38:43|21186.8
00:38:44|21186.8
00:38:46|21186.8
00:38:47|21186.8
00:38:47|21186.8
00:38:48|21186.8
00:38:50|21186.8
00:38:51|21186.8
00:38:51|21186.8
00:38:53|21186.8
00:38:54|21186.8
00:38:55|21186.8
00:38:56|21186.8
00:38:58|21186.8
00:38:58|21186.8
00:38:59|21186.8
00:39:00|21186.8
00:39:01|21186.8
00:39:02|21186.8
00:39:03|21186.8
00:39:04|21186.8
00:39:05|21186.8
00:39:06|21186.8
00:39:07|21186.8
00:39:08|21186.8
00:39:09|21186.8
00:39:10|21185.09
00:39:11|21185.09
00:39:12|21185.09
00:39:13|21185.09
00:39:14|21185.09
00:39:15|21185.09
00:39:16|21186.46
00:39:17|21186.46
00:39:18|21185.32
00:39:19|21185.32
00:39:20|21185.32
00:39:21|21185.32
00:39:22|21185.32
00:39:23|21185.32
00:39:25|21187.45
00:39:27|21187.45
00:39:27|21187.45
00:39:28|21188.99
00:39:29|21188.99
00:39:30|21188.99
00:39:31|21188.99
00:39:32|21188.99
00:39:33|21188.99
00:39:34|21188.99
00:39:36|21188.99
00:39:36|21188.99
00:39:37|21188.99
00:39:40|21188.99
00:39:40|21186.93
00:39:41|21186.93
00:39:42|21180.6
00:39:43|21181.73
00:39:44|21181.73
00:39:45|21173.83
00:39:46|21173.83
00:39:47|21173.83
00:39:48|21173.83
00:39:49|21173.83
00:39:50|21179.87
00:39:51|21179.87
00:39:52|21179.87
00:39:53|21179.87
00:39:54|21179.87
00:39:55|21179.87
00:39:56|21179.87
00:39:57|21179.87
00:39:58|21179.87
00:39:59|21183.38
00:40:01|21184.93
00:40:02|21184.93
00:40:03|21184.93
00:40:04|21184.93
00:40:05|21184.93
00:40:06|21184.93
00:40:06|21184.93
00:40:08|21184.93
00:40:08|21184.93
00:40:09|21185.83
00:40:12|21185.09
00:40:12|21185.09
00:40:14|21185.09
00:40:15|21185.09
00:40:16|21185.09
00:40:17|21185.09
00:40:17|21185.09
00:40:18|21185.09
00:40:19|21185.09
00:40:20|21185.09
00:40:22|21185.09
00:40:24|21185.09
00:40:24|21185.09
00:40:26|21180.93
00:40:27|21180.93
00:40:27|21180.93
00:40:29|21180.06
00:40:30|21180.06
00:40:31|21180.06
00:40:31|21180.06
00:40:33|21180.06
00:40:33|21180.06
00:40:35|21180.06
00:40:36|21180.06
00:40:37|21180.06
00:40:37|21180.06
00:40:39|21180.06
00:40:40|21180.06
00:40:40|21180.06
00:40:42|21180.06
00:40:43|21180.06
00:40:43|21180.06
00:40:45|21180.06
00:40:47|21180.06
00:40:47|21180.06
00:40:48|21180.06
00:40:49|21190.34
00:40:50|21194.87
00:40:51|21194.18
00:40:52|21193.63
00:40:54|21196.92
00:40:55|21194.92
00:40:56|21194.92
00:40:57|21194.92
00:40:57|21194.92
00:40:59|21194.92
00:41:00|21194.92
00:41:00|21194.92
00:41:02|21190.42
00:41:03|21190.42
00:41:03|21190.42
00:41:05|21190.42
00:41:06|21190.42
00:41:07|21190.42
00:41:08|21190.42
00:41:10|21190.42
00:41:10|21190.42
00:41:11|21190.42
00:41:12|21196.99
00:41:13|21196.99
00:41:14|21197.54
00:41:15|21197.54
00:41:16|21197.54
00:41:17|21197.54
00:41:18|21197.54
00:41:19|21197.54
00:41:20|21197.54
00:41:21|21197.54
00:41:22|21197.54
00:41:24|21202.05
00:41:25|21197.24
00:41:26|21197.24
00:41:27|21197.24
00:41:28|21197.24
00:41:29|21197.24
00:41:30|21197.24
00:41:31|21197.24
00:41:32|21197.24
00:41:33|21196.99
00:41:34|21193.46
00:41:35|21193.46
00:41:36|21193.46
00:41:37|21193.46
00:41:38|21193.46
00:41:39|21193.46
00:41:40|21193.46
00:41:41|21193.46
00:41:42|21193.46
00:41:43|21193.46
00:41:45|21196.78
00:41:46|21196.78
00:41:46|21195.81
00:41:48|21195.81
00:41:49|21195.81
00:41:50|21195.81
00:41:51|21195.81
00:41:52|21195.81
00:41:53|21195.81
00:41:54|21195.81
00:41:55|21194.36
00:41:56|21194.36
00:41:57|21195.47
00:41:58|21196.71
00:41:59|21196.71
00:42:01|21196.71
00:42:02|21196.71
00:42:03|21196.71
00:42:03|21196.71
00:42:04|21196.71
00:42:06|21196.71
00:42:07|21196.71
00:42:08|21196.71
00:42:10|21199.08
00:42:10|21199.08
00:42:11|21199.08
00:42:12|21199.08
00:42:13|21199.08
00:42:14|21199.08
00:42:15|21199.08
00:42:17|21199.08
00:42:17|21199.08
00:42:19|21199.08
00:42:20|21199.08
00:42:21|21199.08
00:42:22|21199.08
00:42:23|21199.08
00:42:24|21200.13
00:42:25|21200.13
00:42:26|21200.13
00:42:28|21201.48
00:42:28|21201.48
00:42:29|21201.48
00:42:31|21201.48
00:42:31|21201.48
00:42:32|21201.48
00:42:34|21200.93
00:42:35|21200.93
00:42:35|21200.93
00:42:36|21200.93
00:42:38|21200.93
00:42:39|21210.24
00:42:39|21207.4
00:42:40|21207.4
00:42:42|21207.4
00:42:42|21207.63
00:42:44|21212.36
00:42:44|21212.36
00:42:45|21212.36
00:42:47|21214.42
00:42:48|21214.42
00:42:49|21214.42
00:42:50|21214.42
00:42:51|21205.41
00:42:52|21205.41
00:42:53|21205.41
00:42:54|21205.2
00:42:56|21203.54
00:42:57|21203.54
00:42:57|21203.54
00:42:59|21201.09
00:42:59|21201.09
00:43:00|21201.09
00:43:02|21201.09
00:43:02|21201.09
00:43:03|21201.09
00:43:04|21201.09
00:43:05|21201.09
00:43:07|21201.09
00:43:07|21201.09
00:43:09|21201.09
00:43:09|21201.09
00:43:10|21201.09
00:43:12|21201.09
00:43:13|21201.09
00:43:14|21201.09
00:43:14|21201.09
00:43:15|21201.09
00:43:17|21201.09
00:43:17|21201.09
00:43:18|21201.09
00:43:20|21201.09
00:43:20|21201.09
00:43:22|21201.09
00:43:23|21201.09
00:43:24|21201.09
00:43:25|21190.35
00:43:26|21189.85
00:43:27|21189.85
00:43:28|21189.85
00:43:29|21189.85
00:43:30|21189.85
00:43:31|21189.85
00:43:32|21189.85
00:43:33|21189.85
00:43:34|21189.85
00:43:35|21186.67
00:43:36|21186.67
00:43:37|21186.67
00:43:38|21186.67
00:43:39|21186.67
00:43:40|21186.67
00:43:41|21186.67
00:43:42|21185.32
00:43:43|21185.32
00:43:45|21181.98
00:43:46|21185.9
00:43:47|21183.04
00:43:47|21183.04
00:43:48|21183.04
00:43:50|21183.04
00:43:51|21183.04
00:43:52|21183.04
00:43:53|21183.04
00:43:54|21183.04
00:43:55|21180.92
00:43:56|21180.92
00:43:57|21180.92
00:43:58|21180.92
00:43:59|21180.92
00:44:00|21180.92
00:44:01|21175.01
00:44:02|21175.01
00:44:03|21182.96
00:44:04|21182.96
00:44:05|21182.96
00:44:06|21182.96
00:44:07|21182.96
00:44:09|21182.96
00:44:10|21182.96
00:44:11|21182.96
00:44:12|21182.96
00:44:13|21182.96
00:44:14|21176.81
00:44:15|21176.81
00:44:16|21176.81
00:44:17|21176.81
00:44:18|21174.49
00:44:19|21174.49
00:44:20|21174.49
00:44:21|21173.46
00:44:23|21173.46
00:44:23|21169.08
00:44:24|21165.76
00:44:25|21166.74
00:44:26|21166.74
00:44:27|21166.74
00:44:29|21166.74
00:44:30|21166.74
00:44:31|21166.74
00:44:32|21153.92
00:44:33|21150.23
00:44:34|21153.84
00:44:35|21160.28
00:44:36|21160.28
00:44:37|21156.55
00:44:38|21156.55
00:44:39|21156.55
00:44:40|21156.55
00:44:41|21156.55
00:44:42|21156.55
00:44:43|21156.16
00:44:44|21156.16
00:44:45|21156.16
00:44:46|21156.16
00:44:47|21156.16
00:44:48|21156.16
00:44:49|21156.16
00:44:50|21153.62
00:44:51|21153.62
00:44:52|21156.59
00:44:53|21163.95
00:44:54|21155.97
00:44:55|21158.09
00:44:56|21158.09
00:44:57|21159.98
00:44:58|21154.38
00:45:00|21162.45
00:45:00|21164.44
00:45:01|21160.69
00:45:02|21160.69
00:45:03|21160.69
00:45:04|21157.43
00:45:05|21156.71
00:45:06|21153.26
00:45:07|21156.54
00:45:08|21145.19
00:45:09|21151.32
00:45:10|21151.32
00:45:11|21147.33
00:45:12|21152.17
00:45:14|21158.15
00:45:15|21152.19
00:45:16|21152.07
00:45:17|21152.07
00:45:18|21152.07
00:45:19|21148.29
00:45:20|21148.29
00:45:21|21148.29
00:45:22|21148.29
00:45:23|21148.29
00:45:24|21154.2
00:45:25|21143.08
00:45:26|21143.08
00:45:27|21144.2
00:45:28|21144.2
00:45:29|21141.19
00:45:30|21141.19
00:45:31|21141.19
00:45:32|21141.19
00:45:33|21141.19
00:45:34|21141.19
00:45:35|21141.19
00:45:36|21141.19
00:45:37|21141.19
00:45:39|21141.19
00:45:39|21141.19
00:45:40|21141.19
00:45:41|21141.19
00:45:42|21141.19
00:45:43|21141.19
00:45:44|21141.19
00:45:46|21141.19
00:45:47|21141.19
00:45:48|21141.19
00:45:49|21141.19
00:45:49|21133.61
00:45:50|21130.49
00:45:52|21130.49
00:45:52|21130.49
00:45:54|21131.39
00:45:56|21131.39
00:45:56|21131.39
00:45:57|21131.39
00:45:58|21140.28
00:45:59|21140.28
00:46:00|21140.28
00:46:01|21140.28
00:46:02|21140.28
00:46:03|21140.28
00:46:04|21140.28
00:46:06|21140.28
00:46:07|21140.28
00:46:08|21140.28
00:46:09|21140.28
00:46:09|21140.28
00:46:11|21135.72
00:46:12|21141.11
00:46:12|21141.11
00:46:14|21139.57
00:46:15|21139.57
00:46:16|21139.57
00:46:17|21139.57
00:46:17|21139.57
00:46:19|21139.57
00:46:20|21139.57
00:46:21|21139.57
00:46:22|21139.57
00:46:22|21139.57
00:46:23|21139.57
00:46:26|21139.57
00:46:27|21139.57
00:46:29|21139.57
00:46:29|21139.57
00:46:30|21139.57
00:46:32|21139.57
00:46:33|21139.57
00:46:34|21139.57
00:46:35|21139.57
00:46:35|21132.96
00:46:37|21131.78
00:46:38|21131.78
00:46:38|21131.78
00:46:39|21127.56
00:46:40|21127.56
00:46:42|21127.14
00:46:43|21129.33
00:46:43|21126.58
00:46:44|21121.98
00:46:45|21114.29
00:46:47|21114.29
00:46:49|21115.03
00:46:49|21112.14
00:46:50|21110.06
00:46:51|21115.51
00:46:52|21115.51
00:46:53|21115.51
00:46:54|21115.51
00:46:55|21115.51
00:46:56|21115.51
00:46:57|21115.51
00:46:58|21115.51
00:46:59|21115.51
00:47:00|21126.58
00:47:01|21126.58
00:47:02|21126.58
00:47:03|21126.58
00:47:04|21126.58
00:47:05|21126.58
00:47:06|21126.58
00:47:07|21126.58
00:47:08|21137.68
00:47:09|21132.45
00:47:10|21132.45
00:47:11|21132.45
00:47:12|21138.3
00:47:13|21138.3
00:47:14|21143.01
00:47:15|21143.01
00:47:16|21136.35
00:47:17|21136.35
00:47:18|21134.72
00:47:19|21134.72
00:47:20|21134.72
00:47:21|21134.72
00:47:22|21125.54
00:47:23|21125.54
00:47:25|21125.54
00:47:26|21125.54
00:47:28|21125.54
00:47:28|21125.54
00:47:30|21125.54
00:47:31|21125.54
00:47:31|21125.54
00:47:33|21125.54
00:47:34|21125.54
00:47:34|21118.57
00:47:36|21118.57
00:47:37|21118.57
00:47:39|21118.57
00:47:39|21124.42
00:47:40|21124.42
00:47:41|21129.12
00:47:42|21129.12
00:47:43|21129.12
00:47:44|21129.12
00:47:45|21129.12
00:47:46|21133.33
00:47:47|21133.33
00:47:48|21133.33
00:47:49|21133.33
00:47:50|21133.33
00:47:51|21133.33
00:47:52|21133.33
00:47:53|21136.96
00:47:54|21142.18
00:47:55|21142.18
00:47:56|21142.18
00:47:57|21142.18
00:47:58|21142.18
00:48:00|21142.18
00:48:02|21138.
00:48:02|21143.54
00:48:03|21143.54
00:48:04|21137.88
00:48:05|21137.88
00:48:06|21137.88
00:48:07|21137.88
00:48:08|21137.88
00:48:09|21137.88
00:48:10|21137.88
00:48:11|21141.8
00:48:12|21141.8
00:48:13|21141.8
00:48:15|21141.8
00:48:16|21141.8
00:48:17|21141.8
00:48:18|21141.8
00:48:18|21141.8
00:48:19|21141.8
00:48:21|21141.8
00:48:21|21141.8
00:48:23|21141.8
00:48:24|21133.36
00:48:25|21133.36
00:48:26|21133.36
00:48:28|21133.36
00:48:28|21128.49
00:48:29|21128.49
00:48:30|21128.49
00:48:31|21128.49
00:48:33|21128.49
00:48:34|21128.49
00:48:35|21128.49
00:48:35|21128.49
00:48:37|21128.49
00:48:38|21128.49
00:48:39|21138.23
00:48:40|21138.23
00:48:40|21138.23
00:48:42|21138.23
00:48:43|21138.23
00:48:45|21138.23
00:48:45|21138.23
00:48:46|21138.23
00:48:47|21138.23
00:48:48|21138.23
00:48:49|21138.23
00:48:50|21138.23
00:48:52|21138.23
00:48:52|21138.23
00:48:55|21138.98
00:48:55|21138.98
00:48:56|21138.98
00:48:57|21138.98
00:48:58|21138.98
00:48:59|21138.98
00:49:00|21138.98
00:49:01|21138.98
00:49:02|21138.98
00:49:03|21138.98
00:49:04|21138.98
00:49:05|21138.98
00:49:06|21138.98
00:49:07|21138.98
00:49:08|21138.43
00:49:09|21138.43
00:49:10|21137.72
00:49:11|21137.72
00:49:12|21137.72
00:49:13|21137.72
00:49:14|21137.72
00:49:15|21137.72
00:49:16|21137.72
00:49:17|21137.72
00:49:18|21137.72
00:49:20|21141.73
00:49:21|21141.73
00:49:22|21141.73
00:49:23|21141.73
00:49:25|21132.6
00:49:26|21127.61
00:49:28|21127.61
00:49:28|21127.61
00:49:29|21124.44
00:49:30|21124.44
00:49:32|21124.44
00:49:33|21124.44
00:49:34|21124.44
00:49:35|21124.44
00:49:37|21124.44
00:49:37|21124.44
00:49:38|21123.68
00:49:39|21120.21
00:49:41|21125.1
00:49:42|21125.1
00:49:43|21125.1
00:49:43|21125.1
00:49:45|21125.1
00:49:46|21125.1
00:49:46|21125.1
00:49:48|21125.1
00:49:48|21125.1
00:49:50|21125.1
00:49:51|21125.1
00:49:52|21125.1
00:49:54|21125.1
00:49:54|21125.1
00:49:55|21125.1
00:49:56|21125.1
00:49:57|21125.1
00:49:59|21125.1
00:50:00|21125.1
00:50:01|21125.1
00:50:02|21127.47
00:50:03|21127.47
00:50:04|21127.47
00:50:05|21127.47
00:50:06|21127.47
00:50:07|21127.47
00:50:08|21127.47
00:50:09|21127.47
00:50:10|21127.47
00:50:11|21127.47
00:50:12|21127.47
00:50:13|21125.76
00:50:14|21125.76
00:50:15|21125.76
00:50:16|21125.76
00:50:17|21125.76
00:50:18|21125.76
00:50:19|21129.92
00:50:20|21129.92
00:50:21|21133.42
00:50:22|21133.42
00:50:23|21133.42
00:50:24|21133.42
00:50:25|21133.42
00:50:27|21133.42
00:50:28|21133.42
00:50:29|21133.42
00:50:29|21133.42
00:50:31|21133.42
00:50:31|21133.42
00:50:33|21129.24
00:50:33|21129.24
00:50:34|21129.24
00:50:36|21131.15
00:50:37|21131.15
00:50:38|21131.15
00:50:39|21131.15
00:50:40|21131.15
00:50:41|21131.15
00:50:42|21129.06
00:50:43|21129.06
00:50:44|21129.06
00:50:45|21129.06
00:50:47|21129.06
00:50:48|21129.06
00:50:49|21129.06
00:50:49|21129.06
00:50:51|21129.06
00:50:51|21129.06
00:50:53|21129.06
00:50:53|21129.06
00:50:55|21129.06
00:50:55|21129.06
00:50:56|21126.62
00:50:58|21121.27
00:50:59|21121.27
00:51:00|21121.27
00:51:01|21121.27
00:51:02|21121.27
00:51:03|21118.14
00:51:04|21120.22
00:51:05|21120.22
00:51:06|21120.22
00:51:07|21120.22
00:51:08|21120.22
00:51:09|21120.22
00:51:10|21122.54
00:51:11|21122.54
00:51:12|21122.54
00:51:13|21127.32
00:51:15|21127.32
00:51:16|21123.09
00:51:17|21123.09
00:51:18|21123.09
00:51:19|21123.09
00:51:20|21123.09
00:51:21|21123.09
00:51:22|21118.43
00:51:23|21117.78
00:51:24|21117.78
00:51:26|21117.21
00:51:26|21117.21
00:51:28|21117.21
00:51:28|21117.21
00:51:30|21117.21
00:51:31|21117.21
00:51:32|21117.21
00:51:33|21117.21
00:51:35|21114.63
00:51:35|21114.63
00:51:36|21114.63
00:51:38|21114.63
00:51:39|21114.63
00:51:40|21114.63
00:51:41|21114.63
00:51:42|21114.63
00:51:42|21114.63
00:51:44|21112.67
00:51:44|21112.67
00:51:46|21112.67
00:51:46|21112.67
00:51:48|21112.67
00:51:48|21112.67
00:51:50|21112.67
00:51:50|21112.67
00:51:51|21112.67
00:51:52|21112.67
00:51:53|21112.67
00:51:54|21113.3
00:51:56|21113.3
00:51:57|21113.3
00:51:58|21113.3
00:51:59|21113.3
00:52:00|21116.67
00:52:02|21116.67
00:52:03|21116.67
00:52:04|21116.67
00:52:05|21116.67
00:52:05|21116.67
00:52:06|21116.67
00:52:08|21112.96
00:52:08|21112.96
00:52:09|21112.96
00:52:10|21112.96
00:52:11|21112.96
00:52:12|21112.96
00:52:13|21110.9
00:52:15|21110.9
00:52:15|21110.9
00:52:16|21110.9
00:52:17|21108.62
00:52:18|21108.62
00:52:19|21109.76
00:52:20|21109.76
00:52:22|21109.76
00:52:23|21112.43
00:52:23|21112.43
00:52:24|21112.43
00:52:26|21112.43
00:52:27|21112.43
00:52:29|21112.43
00:52:30|21112.43
00:52:31|21112.43
00:52:31|21112.43
00:52:33|21112.43
00:52:34|21112.43
00:52:35|21112.43
00:52:37|21112.43
00:52:37|21112.43
00:52:38|21112.43
00:52:39|21112.43
00:52:41|21112.43
00:52:42|21112.43
00:52:42|21112.78
00:52:43|21112.78
00:52:44|21112.78
00:52:46|21112.78
00:52:47|21112.78
00:52:47|21112.78
00:52:48|21112.78
00:52:50|21112.78
00:52:51|21112.78
00:52:51|21112.78
00:52:53|21112.78
00:52:54|21112.78
00:52:54|21109.1
00:52:55|21109.1
00:52:57|21109.1
00:52:57|21109.1
00:52:58|21109.1
00:53:00|21117.46
00:53:01|21117.46
00:53:02|21117.46
00:53:04|21117.46
00:53:05|21117.46
00:53:05|21107.34
00:53:06|21105.74
00:53:07|21105.74
00:53:08|21105.74
00:53:10|21105.74
00:53:10|21108.39
00:53:11|21108.39
00:53:12|21108.39
00:53:13|21106.93
00:53:14|21106.93
00:53:15|21106.93
00:53:16|21106.93
00:53:18|21106.93
00:53:19|21106.93
00:53:20|21106.93
00:53:20|21106.93
00:53:21|21106.93
00:53:22|21106.93
00:53:23|21106.93
00:53:24|21106.93
00:53:25|21106.93
00:53:27|21106.93
00:53:28|21106.93
00:53:29|21106.93
00:53:30|21106.93
00:53:32|21106.93
00:53:32|21106.93
00:53:33|21106.93
00:53:34|21106.93
00:53:35|21106.93
00:53:36|21106.93
00:53:37|21106.93
00:53:38|21106.93
00:53:40|21106.93
00:53:40|21106.93
00:53:41|21106.93
00:53:42|21106.93
00:53:43|21106.93
00:53:45|21106.93
00:53:45|21106.93
00:53:46|21106.93
00:53:47|21106.93
00:53:48|21106.93
00:53:49|21106.93
00:53:51|21106.93
00:53:52|21106.93
00:53:53|21106.86
00:53:54|21106.86
00:53:55|21111.54
00:53:56|21111.54
00:53:57|21111.54
00:53:58|21111.54
00:53:59|21111.54
00:54:00|21111.54
00:54:01|21111.54
00:54:03|21111.54
00:54:04|21111.54
00:54:05|21111.54
00:54:06|21111.54
00:54:07|21111.54
00:54:08|21117.64
00:54:09|21117.64
00:54:10|21117.64
00:54:11|21117.64
00:54:13|21120.68
00:54:13|21120.68
00:54:14|21120.68
00:54:15|21120.68
00:54:17|21116.68
00:54:18|21111.79
00:54:19|21111.79
00:54:21|21110.74
00:54:21|21110.74
00:54:22|21110.74
00:54:23|21115.09
00:54:24|21115.09
00:54:26|21115.09
00:54:28|21115.09
00:54:28|21115.09
00:54:29|21115.09
00:54:30|21115.09
00:54:31|21115.09
00:54:32|21115.09
00:54:33|21115.09
00:54:34|21115.09
00:54:35|21116.37
00:54:36|21111.39
00:54:37|21111.39
00:54:38|21108.96
00:54:40|21108.96
00:54:42|21107.88
00:54:42|21107.88
00:54:43|21107.88
00:54:44|21107.88
00:54:45|21107.88
00:54:46|21107.88
00:54:47|21107.88
00:54:48|21107.88
00:54:49|21125.48
00:54:50|21125.48
00:54:51|21125.48
00:54:52|21125.48
00:54:53|21125.48
00:54:54|21125.48
00:54:55|21125.48
00:54:56|21125.48
00:54:57|21125.48
00:54:58|21110.5
00:54:59|21110.5
00:55:00|21110.5
00:55:01|21110.5
00:55:02|21110.5
00:55:03|21110.5
00:55:04|21116.87
00:55:06|21116.87
00:55:06|21116.87
00:55:09|21116.87
00:55:09|21116.87
00:55:10|21116.87
00:55:11|21116.87
00:55:12|21116.87
00:55:13|21116.87
00:55:14|21116.87
00:55:15|21116.87
00:55:17|21116.87
00:55:18|21116.87
00:55:18|21116.87
00:55:19|21116.87
00:55:21|21116.87
00:55:22|21116.87
00:55:23|21116.87
00:55:24|21116.87
00:55:24|21116.87
00:55:27|21116.87
00:55:27|21116.87
00:55:29|21116.87
00:55:31|21116.87
00:55:31|21116.87
00:55:32|21116.87
00:55:33|21107.58
00:55:34|21107.58
00:55:35|21107.58
00:55:36|21107.58
00:55:38|21107.58
00:55:39|21107.58
00:55:39|21107.58
00:55:40|21107.58
00:55:42|21107.58
00:55:43|21107.58
00:55:44|21107.58
00:55:44|21107.58
00:55:47|21107.58
00:55:47|21107.58
00:55:48|21119.42
00:55:49|21123.52
00:55:50|21123.52
00:55:51|21123.52
00:55:52|21123.52
00:55:53|21123.52
00:55:54|21123.52
00:55:55|21123.52
00:55:56|21123.52
00:55:57|21117.02
00:55:58|21117.02
00:56:00|21117.35
00:56:01|21117.35
00:56:02|21117.35
00:56:03|21117.35
00:56:04|21117.35
00:56:05|21117.35
00:56:06|21117.35
00:56:07|21117.35
00:56:08|21117.35
00:56:08|21117.35
00:56:10|21117.35
00:56:12|21117.35
00:56:13|21115.31
00:56:13|21115.31
00:56:15|21115.31
00:56:15|21115.31
00:56:17|21115.31
00:56:18|21115.31
00:56:19|21115.31
00:56:20|21115.31
00:56:21|21115.31
00:56:22|21115.31
00:56:23|21115.68
00:56:24|21115.68
00:56:26|21115.68
00:56:27|21117.39
00:56:29|21117.39
00:56:30|21117.16
00:56:31|21115.12
00:56:32|21115.12
00:56:33|21115.12
00:56:35|21115.12
00:56:36|21115.12
00:56:37|21115.12
00:56:37|21115.12
00:56:38|21115.12
00:56:40|21115.12
00:56:40|21115.12
00:56:41|21115.12
00:56:43|21115.12
00:56:43|21115.57
00:56:44|21115.57
00:56:46|21115.57
00:56:46|21115.57
00:56:48|21115.57
00:56:48|21115.57
00:56:50|21115.57
00:56:50|21115.57
00:56:52|21115.57
00:56:53|21115.57
00:56:54|21115.57
00:56:55|21115.57
00:56:56|21115.57
00:56:57|21115.57
00:56:58|21115.57
00:56:59|21115.57
00:57:00|21115.57
00:57:02|21115.57
00:57:03|21115.57
00:57:03|21115.57
00:57:05|21115.57
00:57:06|21115.57
00:57:08|21115.57
00:57:09|21115.57
00:57:10|21115.57
00:57:11|21115.57
00:57:12|21115.57
00:57:14|21115.57
00:57:14|21115.57
00:57:15|21115.57
00:57:16|21115.95
00:57:18|21115.95
00:57:18|21115.95
00:57:20|21115.95
00:57:20|21115.95
00:57:21|21115.95
00:57:22|21115.95
00:57:24|21115.95
00:57:24|21115.95
00:57:26|21115.95
00:57:27|21115.95
00:57:29|21115.95
00:57:30|21115.95
00:57:31|21115.95
00:57:31|21115.95
00:57:32|21115.95
00:57:34|21115.95
00:57:35|21118.22
00:57:36|21118.22
00:57:37|21118.22
00:57:38|21118.22
00:57:40|21118.22
00:57:40|21118.22
00:57:42|21118.22
00:57:43|21118.22
00:57:43|21118.22
00:57:44|21118.22
00:57:46|21118.22
00:57:46|21118.22
00:57:47|21116.46
00:57:48|21116.46
00:57:49|21116.46
00:57:51|21116.46
00:57:51|21116.46
00:57:53|21116.46
00:57:53|21112.8
00:57:55|21112.8
00:57:55|21112.8
00:57:56|21112.8
00:57:57|21112.8
00:57:58|21112.8
00:57:59|21112.8
00:58:00|21112.8
00:58:02|21112.8
00:58:04|21112.8
00:58:05|21112.8
00:58:06|21112.8
00:58:07|21112.8
00:58:08|21112.8
00:58:10|21112.8
00:58:11|21112.8
00:58:12|21112.8
00:58:13|21122.52
00:58:14|21122.52
00:58:15|21122.52
00:58:17|21122.52
00:58:17|21122.52
00:58:18|21122.52
00:58:20|21122.52
00:58:21|21122.52
00:58:23|21122.52
00:58:24|21122.52
00:58:25|21122.52
00:58:26|21122.52
00:58:27|21122.52
00:58:28|21118.89
00:58:29|21117.89
00:58:30|21117.89
00:58:31|21117.89
00:58:32|21117.89
00:58:33|21119.14
00:58:34|21119.14
00:58:35|21119.14
00:58:36|21119.14
00:58:37|21119.14
00:58:38|21116.64
00:58:39|21116.64
00:58:40|21116.64
00:58:41|21116.64
00:58:42|21116.64
00:58:43|21116.64
00:58:45|21116.64
00:58:45|21116.64
00:58:46|21116.64
00:58:48|21116.64
00:58:48|21116.64
00:58:49|21121.4
00:58:50|21121.4
00:58:52|21121.4
00:58:53|21121.4
00:58:54|21121.4
00:58:55|21121.4
00:58:56|21121.4
00:58:57|21116.59
00:58:59|21116.59
00:58:59|21116.59
00:59:00|21116.59
00:59:01|21116.59
00:59:02|21116.59
00:59:04|21116.1
00:59:05|21116.1
00:59:06|21116.1
00:59:08|21116.1
00:59:08|21116.1
00:59:09|21116.1
00:59:10|21112.02
00:59:11|21112.02
00:59:12|21112.02
00:59:13|21112.02
00:59:14|21112.02
00:59:15|21107.97
00:59:16|21107.97
00:59:17|21107.97
00:59:18|21107.97
00:59:19|21107.97
00:59:20|21107.97
00:59:21|21107.97
00:59:22|21107.97
00:59:24|21107.97
00:59:24|21107.97
00:59:25|21112.68
00:59:27|21112.68
00:59:28|21112.68
00:59:29|21108.47
00:59:30|21108.47
00:59:32|21108.47
00:59:32|21108.47
00:59:33|21108.47
00:59:34|21108.47
00:59:35|21108.47
00:59:36|21108.47
00:59:37|21108.47
00:59:38|21108.47
00:59:39|21108.47
00:59:40|21116.33
00:59:41|21116.33
00:59:42|21116.33
00:59:43|21116.33
00:59:44|21116.33
00:59:45|21114.75
00:59:46|21114.75
00:59:48|21112.19
00:59:49|21112.19
00:59:50|21112.19
00:59:51|21112.19
00:59:52|21112.19
00:59:53|21112.19
00:59:53|21112.19
00:59:55|21112.19
00:59:56|21112.19
00:59:57|21112.19
00:59:57|21112.19
00:59:59|21112.19
00:59:59|21112.19
01:00:01|21112.19
01:00:02|21110.18
01:00:03|21110.62
01:00:04|21107.92
01:00:06|21109.97
01:00:07|21109.97
01:00:08|21109.97
01:00:09|21109.97
01:00:10|21109.97
01:00:11|21109.97
01:00:12|21109.97
01:00:13|21109.97
01:00:14|21109.97
01:00:15|21109.97
01:00:16|21109.97
01:00:17|21109.97
01:00:18|21109.97
01:00:19|21109.97
01:00:20|21109.97
01:00:21|21109.97
01:00:22|21109.97
01:00:23|21109.97
01:00:24|21109.97
01:00:25|21109.97
01:00:26|21109.97
01:00:27|21109.97
01:00:29|21109.97
01:00:29|21112.78
01:00:31|21112.78
01:00:32|21112.78
01:00:33|21112.78
01:00:34|21112.78
01:00:35|21112.78
01:00:36|21112.78
01:00:37|21113.52
01:00:38|21113.52
01:00:39|21113.52
01:00:40|21113.52
01:00:41|21113.52
01:00:42|21113.52
01:00:43|21113.52
01:00:44|21113.52
01:00:45|21113.52
01:00:46|21113.52
01:00:47|21113.52
01:00:48|21113.52
01:00:49|21113.52
01:00:50|21113.52
01:00:51|21113.52
01:00:52|21113.52
01:00:53|21113.52
01:00:54|21113.52
01:00:55|21113.52
01:00:56|21113.52
01:00:57|21113.52
01:00:58|21113.52
01:00:59|21113.52
01:01:00|21113.62
01:01:02|21113.62
01:01:02|21113.62
01:01:04|21113.62
01:01:05|21113.62
01:01:07|21113.62
01:01:07|21113.62
01:01:09|21113.62
01:01:09|21113.62
01:01:11|21113.62
01:01:12|21113.62
01:01:13|21113.62
01:01:14|21113.62
01:01:14|21113.62
01:01:16|21113.62
01:01:17|21113.62
01:01:19|21117.58
01:01:19|21117.62
01:01:20|21117.62
01:01:21|21123.09
01:01:22|21121.96
01:01:23|21121.96
01:01:25|21121.96
01:01:25|21121.96
01:01:26|21121.96
01:01:27|21121.96
01:01:28|21121.96
01:01:29|21121.96
01:01:31|21121.96
01:01:32|21121.96
01:01:33|21121.96
01:01:34|21121.96
01:01:35|21121.96
01:01:36|21121.96
01:01:37|21121.96
01:01:38|21121.96
01:01:40|21121.96
01:01:40|21118.03
01:01:41|21118.03
01:01:43|21118.03
01:01:44|21118.03
01:01:45|21118.03
01:01:46|21118.03
01:01:47|21118.03
01:01:48|21118.03
01:01:49|21118.03
01:01:51|21118.03
01:01:51|21118.03
01:01:53|21118.03
01:01:54|21118.03
01:01:54|21118.03
01:01:56|21118.03
01:01:56|21118.03
01:01:58|21118.03
01:01:59|21118.03
01:02:00|21118.03
01:02:01|21118.03
01:02:02|21118.03
01:02:03|21126.63
01:02:05|21127.43
01:02:05|21127.43
01:02:07|21127.43
01:02:08|21127.43
01:02:09|21127.43
01:02:10|21129.14
01:02:12|21129.14
01:02:12|21129.14
01:02:14|21129.14
01:02:15|21129.14
01:02:15|21129.14
01:02:17|21129.14
01:02:18|21129.14
01:02:18|21129.14
01:02:20|21129.14
01:02:21|21129.14
01:02:23|21135.57
01:02:23|21135.57
01:02:24|21135.57
01:02:25|21135.57
01:02:26|21135.57
01:02:28|21135.57
01:02:29|21135.57
01:02:31|21135.57
01:02:31|21135.57
01:02:32|21134.97
01:02:33|21134.97
01:02:34|21129.55
01:02:36|21129.55
01:02:38|21129.55
01:02:38|21129.55
01:02:39|21129.55
01:02:40|21129.55
01:02:41|21129.55
01:02:42|21129.55
01:02:43|21129.55
01:02:44|21129.55
01:02:45|21129.55
01:02:47|21129.55
01:02:47|21129.55
01:02:49|21129.55
01:02:49|21129.55
01:02:51|21129.55
01:02:52|21129.55
01:02:52|21129.55
01:02:54|21129.55
01:02:55|21129.55
01:02:56|21129.55
01:02:57|21129.55
01:02:59|21129.55
01:03:00|21131.
01:03:01|21129.43
01:03:02|21129.43
01:03:03|21129.43
01:03:04|21129.43
01:03:05|21129.43
01:03:07|21129.43
01:03:07|21129.43
01:03:09|21129.43
01:03:09|21129.43
01:03:11|21129.43
01:03:12|21129.43
01:03:13|21129.43
01:03:14|21129.43
01:03:15|21129.43
01:03:16|21129.43
01:03:17|21129.43
01:03:18|21129.43
01:03:19|21129.43
01:03:20|21129.43
01:03:21|21129.43
01:03:22|21129.43
01:03:23|21129.43
01:03:24|21129.43
01:03:26|21129.43
01:03:26|21129.43
01:03:27|21129.43
01:03:28|21129.43
01:03:29|21129.43
01:03:31|21129.43
01:03:32|21129.43
01:03:33|21129.43
01:03:34|21129.43
01:03:36|21129.43
01:03:37|21129.43
01:03:38|21129.43
01:03:38|21129.43
01:03:39|21129.43
01:03:40|21129.43
01:03:41|21129.43
01:03:43|21129.43
01:03:44|21129.43
01:03:45|21129.43
01:03:46|21129.43
01:03:47|21135.12
01:03:48|21135.12
01:03:49|21135.12
01:03:50|21135.12
01:03:51|21135.12
01:03:52|21135.12
01:03:53|21140.38
01:03:54|21140.38
01:03:55|21135.6
01:03:56|21135.6
01:03:57|21135.6
01:03:58|21135.6
01:03:59|21135.6
01:04:00|21134.76
01:04:01|21134.76
01:04:02|21134.76
01:04:03|21130.23
01:04:04|21130.23
01:04:05|21130.23
01:04:06|21130.23
01:04:08|21130.23
01:04:10|21125.59
01:04:11|21122.68
01:04:12|21122.68
01:04:12|21122.68
01:04:14|21122.68
01:04:15|21122.68
01:04:16|21122.58
01:04:17|21120.64
01:04:18|21120.64
01:04:19|21120.64
01:04:20|21120.64
01:04:21|21120.64
01:04:22|21120.64
01:04:23|21120.64
01:04:24|21120.64
01:04:25|21120.64
01:04:27|21120.64
01:04:28|21120.64
01:04:28|21120.64
01:04:30|21120.03
01:04:31|21120.03
01:04:44|21118.59
01:04:44|21118.59
01:04:45|21118.59
01:04:46|21118.59
01:04:48|21118.59
01:04:49|21118.59
01:04:50|21118.59
01:04:52|21118.59
01:04:53|21118.59
01:04:54|21118.59
01:04:55|21118.59
01:04:55|21113.21
01:04:56|21113.21
01:04:58|21113.21
01:04:59|21113.21
01:05:00|21121.1
01:05:01|21121.1
01:05:02|21121.1
01:05:03|21125.66
01:05:05|21128.63
01:05:05|21128.63
01:05:06|21128.63
01:05:07|21128.63
01:05:08|21128.63
01:05:09|21127.55
01:05:10|21134.42
01:05:11|21134.42
01:05:13|21134.42
01:05:13|21134.42
01:05:14|21134.42
01:05:15|21134.42
01:05:16|21134.42
01:05:18|21134.42
01:05:18|21134.42
01:05:19|21134.42
01:05:21|21134.42
01:05:21|21134.42
01:05:23|21134.42
01:05:24|21134.42
01:05:25|21134.42
01:05:26|21134.42
01:05:27|21134.42
01:05:28|21125.98
01:05:29|21125.98
01:05:30|21125.98
01:05:31|21125.98
01:05:33|21125.98
01:05:34|21125.98
01:05:35|21125.98
01:05:36|21125.98
01:05:37|21125.98
01:05:39|21125.98
01:05:40|21125.98
01:05:40|21125.98
01:05:42|21125.98
01:05:42|21125.98
01:05:43|21125.98
01:05:44|21125.98
01:05:46|21125.98
01:05:47|21125.98
01:05:48|21125.98
01:05:49|21125.98
01:05:50|21125.98
01:05:51|21125.98
01:05:52|21125.98
01:05:53|21123.15
01:05:54|21123.15
01:05:55|21125.62
01:05:56|21125.62
01:05:57|21125.62
01:05:58|21125.62
01:05:59|21125.62
01:06:00|21125.62
01:06:01|21125.62
01:06:03|21125.62
01:06:04|21125.62
01:06:05|21125.62
01:06:06|21125.62
01:06:07|21125.62
01:06:08|21125.62
01:06:09|21125.62
01:06:10|21125.62
01:06:11|21125.62
01:06:12|21125.62
01:06:13|21129.72
01:06:14|21129.72
01:06:15|21129.72
01:06:16|21130.49
01:06:17|21130.49
01:06:18|21130.49
01:06:19|21130.25
01:06:20|21130.25
01:06:21|21130.25
01:06:22|21130.25
01:06:23|21130.25
01:06:25|21130.25
01:06:25|21130.25
01:06:26|21130.25
01:06:28|21130.25
01:06:29|21130.25
01:06:30|21130.25
01:06:31|21130.25
01:06:32|21130.25
01:06:33|21130.25
01:06:34|21130.25
01:06:35|21130.25
01:06:36|21130.25
01:06:37|21132.3
01:06:38|21132.3
01:06:39|21132.3
01:06:40|21132.3
01:06:41|21132.3
01:06:42|21132.3
01:06:43|21132.3
01:06:44|21125.28
01:06:45|21125.28
01:06:46|21125.28
01:06:47|21125.28
01:06:48|21125.28
01:06:49|21125.17
01:06:50|21124.15
01:06:51|21126.6
01:06:52|21126.6
01:06:53|21126.6
01:06:54|21126.6
01:06:55|21126.6
01:06:57|21139.07
01:06:57|21139.07
01:06:58|21134.81
01:06:59|21134.81
01:07:00|21134.81
01:07:01|21134.81
01:07:02|21134.81
01:07:03|21134.81
01:07:04|21134.81
01:07:05|21134.81
01:07:06|21134.81
01:07:08|21134.81
01:07:10|21134.81
01:07:10|21134.81
01:07:12|21134.81
01:07:12|21131.23
01:07:14|21131.23
01:07:15|21131.23
01:07:16|21131.23
01:07:17|21131.23
01:07:18|21131.23
01:07:20|21132.34
01:07:20|21135.46
01:07:21|21135.46
01:07:22|21134.56
01:07:23|21134.56
01:07:24|21134.56
01:07:25|21134.56
01:07:26|21134.56
01:07:28|21146.77
01:07:30|21146.77
01:07:30|21146.77
01:07:31|21146.77
01:07:33|21146.77
01:07:33|21146.77
01:07:34|21146.77
01:07:36|21146.77
01:07:38|21146.77
01:07:38|21146.77
01:07:39|21146.77
01:07:40|21146.77
01:07:41|21148.64
01:07:43|21149.78
01:07:44|21149.78
01:07:45|21149.08
01:07:46|21149.08
01:07:47|21149.08
01:07:48|21149.08
01:07:49|21149.08
01:07:50|21149.08
01:07:51|21149.08
01:07:52|21147.56
01:07:54|21147.56
01:07:54|21147.56
01:07:55|21147.56
01:07:56|21147.56
01:07:57|21147.56
01:07:58|21145.59
01:08:00|21145.59
01:08:00|21145.59
01:08:01|21145.38
01:08:03|21145.56
01:08:04|21145.56
01:08:05|21145.56
01:08:06|21145.56
01:08:07|21145.56
01:08:09|21152.49
01:08:09|21164.31
01:08:10|21164.31
01:08:11|21164.31
01:08:12|21164.31
01:08:14|21164.31
01:08:15|21164.31
01:08:17|21166.72
01:08:17|21178.95
01:08:18|21178.95
01:08:19|21178.95
01:08:20|21178.95
01:08:21|21178.95
01:08:22|21172.98
01:08:23|21172.98
01:08:24|21175.5
01:08:25|21173.73
01:08:26|21173.73
01:08:27|21173.73
01:08:29|21171.05
01:08:31|21171.05
01:08:31|21171.05
01:08:33|21169.24
01:08:33|21169.24
01:08:34|21169.24
01:08:35|21169.24
01:08:36|21155.58
01:08:37|21159.39
01:08:38|21159.39
01:08:39|21159.91
01:08:40|21159.91
01:08:41|21159.91
01:08:42|21159.91
01:08:43|21159.91
01:08:44|21159.91
01:08:45|21159.91
01:08:46|21159.91
01:08:47|21159.91
01:08:48|21159.91
01:08:57|21160.26
01:08:58|21156.49
01:08:58|21156.49
01:08:59|21156.49
01:09:01|21156.49
01:09:02|21156.49
01:09:02|21156.9
01:09:03|21156.9
01:09:04|21156.9
01:09:05|21158.75
01:09:06|21158.75
01:09:08|21158.75
01:09:08|21158.75
01:09:10|21158.75
01:09:11|21158.75
01:09:11|21158.75
01:09:13|21158.75
01:09:14|21158.75
01:09:14|21158.75
01:09:16|21158.75
01:09:17|21158.75
01:09:18|21158.75
01:09:18|21158.75
01:09:19|21158.75
01:09:21|21158.75
01:09:22|21158.75
01:09:22|21158.75
01:09:24|21158.75
01:09:25|21158.75
01:09:26|21158.75
01:09:26|21158.75
01:09:27|21158.75
01:09:28|21158.75
01:09:30|21158.75
01:09:31|21158.75
01:09:32|21158.75
01:09:33|21158.75
01:09:34|21158.75
01:09:35|21158.75
01:09:37|21158.75
01:09:37|21158.75
01:09:39|21158.75
01:09:40|21158.75
01:09:41|21158.75
01:09:43|21158.75
01:09:43|21158.75
01:09:45|21158.75
01:09:45|21158.75
01:09:47|21158.75
01:09:47|21158.75
01:09:48|21158.75
01:09:50|21158.99
01:09:51|21158.99
01:09:52|21158.99
01:09:53|21158.99
01:09:54|21158.99
01:09:55|21158.99
01:09:56|21158.99
01:09:57|21158.99
01:09:58|21158.99
01:09:59|21158.99
01:10:00|21158.99
01:10:01|21158.99
01:10:02|21158.99
01:10:03|21158.99
01:10:04|21158.99
01:10:05|21158.99
01:10:07|21157.84
01:10:08|21157.84
01:10:09|21157.84
01:10:10|21157.84
01:10:11|21157.84
01:10:12|21157.84
01:10:14|21157.84
01:10:14|21157.84
01:10:15|21157.84
01:10:16|21157.84
01:10:17|21157.84
01:10:18|21157.84
01:10:19|21157.84
01:10:20|21157.84
01:10:21|21157.84
01:10:23|21150.45
01:10:24|21150.45
01:10:25|21150.45
01:10:26|21150.45
01:10:27|21150.45
01:10:28|21150.45
01:10:30|21150.45
01:10:30|21150.45
01:10:31|21150.45
01:10:32|21150.45
01:10:34|21150.45
01:10:35|21150.45
01:10:36|21150.45
01:10:37|21150.45
01:10:38|21150.45
01:10:40|21160.91
01:10:41|21160.91
01:10:42|21163.81
01:10:43|21163.81
01:10:44|21163.81
01:10:45|21163.81
01:10:46|21163.81
01:10:47|21163.81
01:10:49|21163.81
01:10:49|21162.04
01:10:50|21162.04
01:10:51|21162.04
01:10:52|21162.04
01:10:53|21162.04
01:10:54|21162.04
01:10:55|21163.56
01:10:56|21163.56
01:10:58|21163.56
01:10:58|21163.56
01:10:59|21163.56
01:11:00|21163.56
01:11:01|21163.56
01:11:04|21163.56
01:11:04|21163.56
01:11:05|21163.56
01:11:06|21163.56
01:11:07|21163.56
01:11:08|21163.56
01:11:09|21163.56
01:11:10|21163.56
01:11:11|21163.56
01:11:12|21163.56
01:11:14|21163.56
01:11:14|21163.56
01:11:15|21163.56
01:11:17|21162.52
01:11:18|21162.52
01:11:19|21162.52
01:11:20|21162.52
01:11:21|21162.52
01:11:22|21162.52
01:11:23|21162.52
01:11:24|21162.52
01:11:25|21162.52
01:11:26|21162.52
01:11:27|21163.37
01:11:29|21163.37
01:11:29|21163.37
01:11:30|21163.37
01:11:31|21163.37
01:11:32|21163.37
01:11:34|21163.37
01:11:35|21163.37
01:11:36|21163.37
01:11:37|21163.37
01:11:38|21163.37
01:11:40|21163.37
01:11:40|21163.37
01:11:41|21163.37
01:11:43|21163.37
01:11:44|21162.52
01:11:45|21157.25
01:11:46|21157.25
01:11:47|21157.25
01:11:48|21157.25
01:11:49|21157.25
01:11:50|21157.25
01:11:51|21157.25
01:11:52|21157.25
01:11:53|21157.25
01:11:54|21157.25
01:11:55|21157.25
01:11:56|21157.25
01:11:57|21157.25
01:11:58|21157.25
01:11:59|21157.25
01:12:00|21157.25
01:12:01|21157.25
01:12:02|21157.25
01:12:03|21157.25
01:12:04|21157.25
01:12:05|21157.25
01:12:06|21157.25
01:12:07|21157.25
01:12:08|21157.25
01:12:09|21157.25
01:12:10|21153.62
01:12:11|21147.38
01:12:12|21151.58
01:12:14|21147.32
01:12:14|21147.32
01:12:16|21147.32
01:12:17|21147.32
01:12:18|21147.32
01:12:19|21147.32
01:12:20|21147.32
01:12:21|21147.32
01:12:22|21147.32
01:12:23|21147.32
01:12:24|21147.32
01:12:25|21147.32
01:12:26|21147.32
01:12:28|21147.32
01:12:29|21147.32
01:12:29|21147.32
01:12:30|21147.32
01:12:31|21147.32
01:12:32|21147.32
01:12:34|21147.32
01:12:34|21147.32
01:12:36|21147.32
01:12:36|21147.32
01:12:38|21147.32
01:12:38|21147.32
01:12:41|21147.32
01:12:42|21147.32
01:12:42|21147.32
01:12:43|21147.32
01:12:44|21147.32
01:12:45|21147.32
01:12:46|21143.69
01:12:47|21143.69
01:12:49|21143.69
01:12:50|21143.69
01:12:51|21143.69
01:12:51|21143.69
01:12:52|21146.94
01:12:54|21151.32
01:12:54|21151.32
01:12:55|21151.32
01:12:57|21151.32
01:12:57|21151.32
01:12:58|21146.61
01:12:59|21146.61
01:13:01|21147.62
01:13:02|21147.62
01:13:03|21147.62
01:13:04|21147.62
01:13:05|21147.62
01:13:06|21147.62
01:13:07|21147.62
01:13:08|21144.61
01:13:09|21144.61
01:13:10|21144.61
01:13:11|21144.61
01:13:12|21144.61
01:13:13|21141.63
01:13:14|21141.63
01:13:15|21141.63
01:13:16|21141.63
01:13:17|21137.89
01:13:19|21131.99
01:13:20|21131.99
01:13:20|21131.99
01:13:22|21131.99
01:13:22|21131.99
01:13:23|21131.99
01:13:25|21131.99
01:13:25|21131.99
01:13:26|21131.99
01:13:28|21131.99
01:13:30|21131.99
01:13:32|21131.99
01:13:33|21131.99
01:13:34|21131.99
01:13:35|21131.99
01:13:36|21131.99
01:13:37|21131.99
01:13:38|21131.99
01:13:39|21131.99
01:13:40|21131.99
01:13:41|21131.99
01:13:42|21131.99
01:13:43|21131.99
01:13:44|21131.99
01:13:46|21131.99
01:13:46|21131.99
01:13:47|21131.99
01:13:48|21131.99
01:13:49|21131.99
01:13:50|21131.99
01:13:51|21131.99
01:13:53|21131.99
01:13:53|21131.99
01:13:56|21131.99
01:13:56|21131.99
01:13:57|21131.99
01:13:58|21131.99
01:13:59|21131.99
01:14:00|21131.99
01:14:01|21131.99
01:14:02|21131.99
01:14:03|21131.99
01:14:04|21131.99
01:14:05|21131.99
01:14:06|21131.99
01:14:07|21131.99
01:14:08|21131.99
01:14:09|21131.99
01:14:10|21131.99
01:14:12|21131.99
01:14:13|21131.99
01:14:15|21131.99
01:14:15|21131.99
01:14:16|21131.99
01:14:17|21131.99
01:14:18|21131.99
01:14:19|21131.99
01:14:20|21131.99
01:14:21|21131.99
01:14:22|21131.99
01:14:24|21129.37
01:14:25|21129.37
01:14:27|21129.37
01:14:28|21133.21
01:14:29|21139.64
01:14:31|21138.96
01:14:32|21138.96
01:14:33|21138.96
01:14:34|21138.96
01:14:35|21138.96
01:14:36|21138.96
01:14:37|21138.96
01:14:38|21138.96
01:14:40|21138.96
01:14:40|21138.96
01:14:42|21138.96
01:14:43|21138.96
01:14:43|21138.96
01:14:44|21138.96
01:14:45|21138.96
01:14:46|21138.96
01:14:47|21138.96
01:14:48|21138.96
01:14:49|21138.96
01:14:50|21138.96
01:14:52|21138.96
01:14:52|21138.96
01:14:53|21138.96
01:14:54|21138.96
01:14:56|21138.96
01:14:57|21138.96
01:14:58|21138.96
01:14:59|21138.96
01:15:00|21136.34
01:15:01|21136.3
01:15:02|21136.3
01:15:03|21136.3
01:15:04|21140.7
01:15:06|21140.7
01:15:07|21140.7
01:15:08|21140.7
01:15:08|21140.7
01:15:10|21140.7
01:15:11|21137.33
01:15:12|21137.33
01:15:12|21134.86
01:15:14|21134.86
01:15:15|21134.86
01:15:16|21134.86
01:15:17|21134.86
01:15:18|21133.63
01:15:19|21134.18
01:15:21|21134.18
01:15:21|21134.18
01:15:22|21134.18
01:15:23|21134.18
01:15:24|21134.18
01:15:25|21134.18
01:15:26|21134.18
01:15:28|21134.18
01:15:29|21134.18
01:15:30|21134.18
01:15:32|21134.18
01:15:32|21136.86
01:15:33|21136.86
01:15:34|21136.86
01:15:35|21136.86
01:15:36|21136.86
01:15:37|21136.86
01:15:39|21136.86
01:15:40|21136.86
01:15:41|21136.86
01:15:42|21136.86
01:15:43|21136.86
01:15:44|21136.86
01:15:45|21139.77
01:15:45|21139.77
01:15:47|21139.77
01:15:49|21139.77
01:15:49|21139.77
01:15:50|21139.77
01:15:51|21139.77
01:15:53|21139.77
01:15:53|21139.77
01:15:54|21139.77
01:15:55|21140.95
01:15:57|21141.43
01:15:58|21141.43
01:15:58|21141.43
01:16:00|21141.43
01:16:01|21141.43
01:16:01|21141.43
01:16:04|21141.43
01:16:04|21141.43
01:16:05|21141.43
01:16:06|21141.43
01:16:07|21141.43
01:16:08|21141.43
01:16:09|21141.43
01:16:10|21141.43
01:16:11|21141.43
01:16:12|21141.43
01:16:13|21141.43
01:16:15|21141.43
01:16:15|21141.43
01:16:16|21141.43
01:16:17|21141.43
01:16:19|21141.43
01:16:20|21141.43
01:16:21|21141.43
01:16:22|21141.43
01:16:22|21141.43
01:16:23|21141.43
01:16:24|21141.43
01:16:26|21141.43
01:16:26|21141.43
01:16:28|21141.43
01:16:30|21141.43
01:16:30|21141.43
01:16:31|21141.43
01:16:32|21141.43
01:16:34|21141.43
01:16:35|21141.43
01:16:36|21141.43
01:16:38|21140.87
01:16:38|21140.87
01:16:39|21140.
01:16:40|21140.
01:16:41|21140.
01:16:42|21140.
01:16:43|21140.
01:16:44|21140.
01:16:45|21140.
01:16:47|21140.
01:16:47|21140.
01:16:48|21140.
01:16:49|21140.
01:16:50|21140.
01:16:51|21140.
01:16:53|21140.
01:16:53|21140.
01:16:54|21140.
01:16:55|21142.91
01:16:56|21142.91
01:16:57|21142.91
01:16:58|21142.91
01:16:59|21142.91
01:17:00|21142.91
01:17:01|21142.91
01:17:02|21142.91
01:17:03|21142.91
01:17:04|21142.91
01:17:05|21142.91
01:17:06|21142.91
01:17:07|21142.91
01:17:08|21142.91
01:17:09|21142.91
01:17:10|21141.04
01:17:11|21141.04
01:17:12|21141.04
01:17:13|21141.04
01:17:14|21141.04
01:17:15|21141.04
01:17:16|21141.04
01:17:17|21143.89
01:17:18|21143.89
01:17:20|21143.89
01:17:21|21143.89
01:17:21|21143.89
01:17:23|21143.89
01:17:23|21143.73
01:17:24|21143.73
01:17:25|21143.73
01:17:27|21143.73
01:17:28|21143.73
01:17:28|21145.44
01:17:30|21145.44
01:17:31|21145.44
01:17:32|21145.44
01:17:33|21145.44
01:17:35|21145.44
01:17:36|21141.66
01:17:37|21141.66
01:17:38|21141.66
01:17:39|21151.25
01:17:39|21151.25
01:17:41|21151.25
01:17:42|21151.25
01:17:42|21151.25
01:17:44|21151.25
01:17:45|21151.25
01:17:46|21151.25
01:17:47|21151.25
01:17:47|21151.25
01:17:49|21151.25
01:17:49|21151.25
01:17:51|21151.25
01:17:51|21151.25
01:17:53|21151.25
01:17:53|21151.25
01:17:55|21151.25
01:17:55|21151.25
01:17:58|21151.25
01:17:58|21151.25
01:17:59|21151.25
01:18:01|21151.25
01:18:02|21151.25
01:18:03|21151.25
01:18:04|21151.25
01:18:04|21151.25
01:18:06|21151.25
01:18:07|21151.25
01:18:07|21151.25
01:18:08|21151.25
01:18:09|21151.25
01:18:11|21151.25
01:18:12|21151.25
01:18:12|21151.25
01:18:14|21151.25
01:18:15|21151.25
01:18:16|21151.25
01:18:17|21151.25
01:18:18|21151.25
01:18:19|21151.25
01:18:20|21151.25
01:18:21|21151.25
01:18:22|21151.25
01:18:23|21151.25
01:18:24|21151.25
01:18:26|21151.25
01:18:26|21151.25
01:18:28|21151.25
01:18:30|21151.25
01:18:31|21151.25
01:18:33|21151.25
01:18:33|21151.25
01:18:34|21151.25
01:18:35|21151.07
01:18:36|21151.07
01:18:38|21151.07
01:18:39|21151.07
01:18:40|21151.07
01:18:41|21151.07
01:18:42|21147.73
01:18:43|21147.73
01:18:44|21147.73
01:18:44|21147.73
01:18:46|21147.73
01:18:47|21147.73
01:18:48|21147.73
01:18:49|21147.73
01:18:49|21147.73
01:18:50|21147.73
01:18:52|21147.73
01:18:52|21147.73
01:18:54|21147.73
01:18:55|21147.73
01:18:56|21147.73
01:18:58|21147.73
01:18:58|21147.73
01:19:00|21152.69
01:19:00|21152.69
01:19:02|21154.26
01:19:03|21154.26
01:19:05|21154.26
01:19:05|21154.26
01:19:07|21154.26
01:19:08|21154.26
01:19:09|21154.26
01:19:10|21154.26
01:19:11|21154.26
01:19:12|21154.26
01:19:13|21154.26
01:19:14|21156.11
01:19:15|21156.11
01:19:16|21156.11
01:19:17|21156.11
01:19:18|21156.11
01:19:19|21156.11
01:19:20|21156.11
01:19:22|21156.11
01:19:22|21156.11
01:19:23|21156.11
01:19:24|21156.11
01:19:25|21156.11
01:19:26|21156.11
01:19:28|21156.11
01:19:30|21156.11
01:19:30|21156.11
01:19:31|21156.11
01:19:32|21156.11
01:19:34|21156.11
01:19:34|21156.11
01:19:35|21156.11
01:19:36|21156.11
01:19:37|21156.11
01:19:38|21156.11
01:19:39|21156.11
01:19:40|21156.11
01:19:41|21156.11
01:19:42|21156.11
01:19:43|21156.11
01:19:46|21156.11
01:19:46|21156.11
01:19:47|21156.11
01:19:49|21156.11
01:19:50|21156.11
01:19:51|21156.11
01:19:51|21156.11
01:19:53|21156.11
01:19:54|21156.11
01:19:54|21159.08
01:19:56|21159.08
01:19:57|21159.08
01:19:57|21159.08
01:19:58|21159.08
01:19:59|21159.08
01:20:01|21159.08
01:20:03|21153.36
01:20:03|21153.36
01:20:04|21153.36
01:20:05|21153.36
01:20:06|21153.36
01:20:07|21153.36
01:20:08|21153.36
01:20:09|21153.36
01:20:11|21153.36
01:20:12|21153.36
01:20:14|21153.36
01:20:14|21153.36
01:20:15|21153.36
01:20:16|21149.16
01:20:17|21148.08
01:20:18|21148.08
01:20:19|21148.08
01:20:20|21148.08
01:20:21|21148.08
01:20:22|21148.08
01:20:23|21148.08
01:20:24|21148.08
01:20:26|21148.08
01:20:26|21148.08
01:20:28|21148.08
01:20:28|21148.08
01:20:29|21148.08
01:20:31|21148.08
01:20:32|21148.08
01:20:32|21148.08
01:20:34|21148.08
01:20:35|21148.08
01:20:36|21141.56
01:20:37|21141.56
01:20:37|21141.56
01:20:38|21141.56
01:20:40|21141.56
01:20:41|21141.56
01:20:42|21141.56
01:20:43|21141.56
01:20:44|21141.56
01:20:45|21138.44
01:20:46|21138.44
01:20:47|21138.44
01:20:48|21138.44
01:20:49|21138.44
01:20:50|21138.44
01:20:51|21138.44
01:20:52|21138.44
01:20:53|21138.44
01:20:54|21137.57
01:20:56|21137.39
01:20:56|21141.95
01:20:57|21145.29
01:20:58|21145.29
01:20:59|21145.29
01:21:00|21145.29
01:21:01|21145.29
01:21:02|21145.29
01:21:03|21145.29
01:21:04|21145.29
01:21:05|21145.29
01:21:06|21137.47
01:21:07|21137.47
01:21:09|21141.05
01:21:10|21141.05
01:21:11|21143.47
01:21:12|21144.15
01:21:14|21144.15
01:21:14|21144.15
01:21:16|21144.15
01:21:16|21144.15
01:21:17|21142.66
01:21:18|21142.66
01:21:19|21142.66
01:21:20|21142.66
01:21:22|21142.66
01:21:22|21142.66
01:21:23|21142.66
01:21:24|21142.66
01:21:26|21142.66
01:21:27|21142.66
01:21:28|21142.66
01:21:29|21144.95
01:21:31|21148.67
01:21:31|21148.67
01:21:32|21136.42
01:21:33|21136.42
01:21:34|21136.42
01:21:35|21136.42
01:21:36|21136.42
01:21:37|21136.42
01:21:38|21136.42
01:21:39|21136.42
01:21:40|21136.42
01:21:42|21131.56
01:21:43|21131.56
01:21:43|21131.56
01:21:45|21132.84
01:21:47|21132.84
01:21:47|21132.84
01:21:48|21132.84
01:21:50|21134.81
01:21:50|21135.56
01:21:51|21135.56
01:21:52|21135.56
01:21:53|21135.56
01:21:55|21135.56
01:21:55|21135.56
01:21:57|21135.56
01:21:57|21135.56
01:21:59|21135.56
01:22:00|21135.56
01:22:01|21135.56
01:22:02|21135.56
01:22:03|21135.56
01:22:04|21128.76
01:22:05|21125.77
01:22:07|21125.77
01:22:07|21122.35
01:22:08|21122.35
01:22:09|21122.35
01:22:11|21129.7
01:22:13|21129.7
01:22:13|21129.7
01:22:14|21127.61
01:22:15|21127.61
01:22:16|21127.61
01:22:17|21127.61
01:22:18|21127.61
01:22:19|21127.61
01:22:20|21127.61
01:22:21|21127.61
01:22:22|21121.05
01:22:23|21121.05
01:22:25|21121.05
01:22:26|21121.05
01:22:27|21121.05
01:22:29|21121.05
01:22:29|21121.05
01:22:30|21121.05
01:22:31|21121.05
01:22:32|21130.06
01:22:33|21130.06
01:22:35|21130.06
01:22:36|21130.06
01:22:38|21130.06
01:22:39|21130.06
01:22:39|21130.06
01:22:41|21130.06
01:22:41|21130.06
01:22:43|21130.06
01:22:43|21125.63
01:22:44|21125.63
01:22:45|21125.63
01:22:47|21125.63
01:22:48|21125.63
01:22:50|21125.63
01:22:50|21125.63
01:22:51|21125.63
01:22:53|21125.63
01:22:53|21125.63
01:22:55|21125.63
01:22:55|21125.87
01:22:57|21125.87
01:22:57|21125.87
01:22:59|21125.87
01:23:00|21124.23
01:23:01|21124.85
01:23:02|21124.85
01:23:03|21124.85
01:23:04|21131.59
01:23:05|21130.97
01:23:06|21130.97
01:23:07|21130.97
01:23:08|21130.97
01:23:09|21130.97
01:23:10|21130.97
01:23:11|21130.97
01:23:12|21130.97
01:23:14|21130.97
01:23:15|21130.97
01:23:15|21130.97
01:23:16|21130.97
01:23:17|21130.97
01:23:18|21130.97
01:23:20|21130.97
01:23:21|21130.97
01:23:22|21130.97
01:23:24|21130.97
01:23:25|21130.97
01:23:26|21130.97
01:23:27|21132.18
01:23:28|21132.18
01:23:29|21132.18
01:23:29|21132.18
01:23:32|21135.
01:23:33|21135.
01:23:33|21135.
01:23:36|21135.
01:23:36|21135.73
01:23:37|21135.73
01:23:38|21135.73
01:23:39|21135.73
01:23:40|21135.73
01:23:41|21135.73
01:23:43|21135.73
01:23:43|21135.73
01:23:45|21135.73
01:23:46|21136.11
01:23:47|21136.11
01:23:49|21136.11
01:23:49|21136.11
01:23:51|21136.11
01:23:52|21136.11
01:23:53|21136.11
01:23:54|21136.11
01:23:55|21136.11
01:23:56|21136.11
01:23:57|21136.11
01:23:59|21136.11
01:23:59|21136.11
01:24:00|21136.11
01:24:01|21136.11
01:24:02|21139.32
01:24:03|21137.91
01:24:05|21137.91
01:24:06|21137.91
01:24:06|21137.91
01:24:08|21137.91
01:24:08|21137.91
01:24:10|21137.91
01:24:10|21137.91
01:24:12|21137.91
01:24:14|21137.91
01:24:14|21137.48
01:24:15|21137.48
01:24:17|21137.48
01:24:18|21137.48
01:24:20|21137.48
01:24:21|21137.48
01:24:21|21137.48
01:24:22|21137.48
01:24:23|21137.48
01:24:24|21137.48
01:24:26|21130.14
01:24:27|21130.14
01:24:27|21130.14
01:24:29|21130.14
01:24:30|21134.08
01:24:31|21134.08
01:24:31|21134.08
01:24:33|21134.08
01:24:35|21134.08
01:24:37|21134.08
01:24:38|21134.08
01:24:40|21134.08
01:24:40|21134.08
01:24:42|21134.08
01:24:42|21130.91
01:24:43|21130.91
01:24:44|21130.91
01:24:45|21130.91
01:24:47|21130.91
01:24:47|21130.91
01:24:48|21130.91
01:24:49|21130.91
01:24:50|21130.91
01:24:51|21130.91
01:24:52|21130.91
01:24:53|21129.58
01:24:54|21129.58
01:24:55|21129.58
01:24:56|21129.58
01:24:57|21129.58
01:24:58|21129.58
01:24:59|21130.28
01:25:00|21130.28
01:25:01|21130.28
01:25:02|21130.28
01:25:03|21130.28
01:25:05|21130.28
01:25:06|21130.28
01:25:07|21130.28
01:25:08|21130.28
01:25:09|21130.28
01:25:10|21133.8
01:25:11|21133.8
01:25:11|21132.43
01:25:13|21132.43
01:25:13|21132.43
01:25:15|21132.43
01:25:16|21132.43
01:25:16|21132.43
01:25:18|21132.43
01:25:18|21132.43
01:25:20|21132.43
01:25:20|21132.43
01:25:22|21132.43
01:25:23|21132.43
01:25:25|21132.43
01:25:26|21132.43
01:25:27|21132.43
01:25:28|21132.43
01:25:29|21132.43
01:25:30|21132.43
01:25:31|21133.14
01:25:32|21133.14
01:25:33|21133.14
01:25:35|21133.14
01:25:36|21133.14
01:25:36|21133.14
01:25:37|21133.14
01:25:38|21133.14
01:25:40|21133.14
01:25:40|21133.68
01:25:41|21133.68
01:25:43|21133.68
01:25:44|21133.68
01:25:45|21133.68
01:25:46|21133.68
01:25:48|21133.78
01:25:49|21133.65
01:25:50|21133.65
01:25:50|21133.65
01:25:51|21133.65
01:25:53|21133.65
01:25:53|21133.65
01:25:54|21133.65
01:25:56|21133.65
01:25:57|21133.65
01:25:58|21133.65
01:25:59|21133.65
01:26:00|21133.65
01:26:01|21133.65
01:26:02|21133.65
01:26:03|21133.65
01:26:05|21133.65
01:26:05|21133.65
01:26:06|21133.65
01:26:07|21133.65
01:26:08|21134.14
01:26:09|21134.14
01:26:10|21134.14
01:26:11|21134.14
01:26:12|21134.14
01:26:14|21135.38
01:26:15|21135.38
01:26:16|21135.38
01:26:17|21135.38
01:26:18|21135.38
01:26:19|21135.38
01:26:21|21129.95
01:26:22|21129.95
01:26:22|21129.95
01:26:24|21129.95
01:26:25|21129.95
01:26:26|21130.22
01:26:26|21130.22
01:26:27|21130.22
01:26:29|21130.22
01:26:30|21130.22
01:26:32|21130.22
01:26:33|21130.22
01:26:33|21130.22
01:26:35|21130.22
01:26:35|21130.22
01:26:37|21130.22
01:26:39|21130.22
01:26:39|21128.95
01:26:40|21128.95
01:26:41|21128.95
01:26:42|21128.95
01:26:44|21128.95
01:26:44|21128.95
01:26:46|21128.95
01:26:46|21128.95
01:26:48|21128.95
01:26:48|21127.69
01:26:50|21127.69
01:26:50|21127.69
01:26:51|21133.06
01:26:52|21137.06
01:26:54|21134.54
01:26:55|21134.54
01:26:56|21134.54
01:26:57|21134.54
01:26:58|21135.58
01:26:59|21135.58
01:27:00|21135.58
01:27:01|21135.58
01:27:02|21135.58
01:27:03|21130.33
01:27:05|21130.33
01:27:05|21130.33
01:27:07|21130.33
01:27:07|21130.33
01:27:09|21130.33
01:27:09|21130.33
01:27:11|21128.79
01:27:12|21128.79
01:27:13|21128.79
01:27:14|21128.79
01:27:15|21128.79
01:27:16|21128.79
01:27:17|21131.13
01:27:17|21131.13
01:27:19|21131.13
01:27:20|21131.13
01:27:21|21131.13
01:27:22|21131.13
01:27:23|21131.13
01:27:24|21131.13
01:27:25|21129.84
01:27:26|21129.84
01:27:27|21129.84
01:27:28|21129.84
01:27:29|21129.84
01:27:31|21129.84
01:27:32|21129.84
01:27:33|21129.84
01:27:35|21128.8
01:27:36|21128.8
01:27:37|21128.8
01:27:38|21128.8
01:27:39|21128.8
01:27:40|21128.79
01:27:42|21129.62
01:27:43|21129.62
01:27:44|21129.62
01:27:46|21129.62
01:27:48|21133.8
01:27:48|21133.8
01:27:49|21133.8
01:27:50|21133.8
01:27:52|21133.8
01:27:53|21133.8
01:27:53|21133.8
01:27:54|21133.8
01:27:57|21133.8
01:27:57|21133.8
01:27:58|21133.8
01:27:59|21133.8
01:28:00|21128.15
01:28:02|21128.15
01:28:03|21128.15
01:28:04|21128.15
01:28:05|21128.15
01:28:06|21128.15
01:28:07|21128.15
01:28:08|21128.15
01:28:09|21132.73
01:28:10|21132.73
01:28:10|21132.66
01:28:11|21132.66
01:28:13|21132.72
01:28:13|21132.72
01:28:15|21132.72
01:28:15|21132.72
01:28:16|21132.72
01:28:18|21132.72
01:28:18|21132.72
01:28:19|21132.72
01:28:21|21132.72
01:28:21|21132.72
01:28:23|21132.72
01:28:24|21132.72
01:28:25|21132.72
01:28:25|21132.72
01:28:27|21132.72
01:28:28|21132.72
01:28:29|21132.72
01:28:30|21132.72
01:28:32|21132.72
01:28:33|21132.72
01:28:35|21132.72
01:28:35|21132.72
01:28:37|21132.72
01:28:39|21132.72
01:28:39|21132.72
01:28:40|21132.72
01:28:41|21132.72
01:28:43|21134.46
01:28:43|21134.46
01:28:44|21134.46
01:28:46|21134.46
01:28:47|21134.46
01:28:49|21134.46
01:28:49|21134.46
01:28:50|21134.46
01:28:51|21134.46
01:28:53|21135.79
01:28:55|21135.79
01:28:55|21135.79
01:28:56|21135.79
01:28:57|21135.79
01:28:58|21135.79
01:28:59|21135.79
01:29:00|21135.79
01:29:02|21135.79
01:29:03|21135.79
01:29:03|21135.79
01:29:05|21135.79
01:29:06|21135.79
01:29:07|21135.79
01:29:08|21135.79
01:29:08|21135.79
01:29:10|21135.79
01:29:11|21130.31
01:29:12|21130.31
01:29:13|21130.31
01:29:14|21130.31
01:29:14|21130.31
01:29:16|21130.31
01:29:16|21135.59
01:29:18|21135.59
01:29:20|21136.09
01:29:20|21136.09
01:29:22|21136.09
01:29:22|21136.09
01:29:23|21136.09
01:29:24|21132.12
01:29:25|21132.12
01:29:26|21132.12
01:29:27|21135.69
01:29:28|21135.69
01:29:29|21135.69
01:29:30|21135.69
01:29:33|21135.69
01:29:33|21135.69
01:29:35|21135.69
01:29:36|21135.69
01:29:36|21135.69
01:29:39|21135.69
01:29:39|21135.69
01:29:41|21135.69
01:29:42|21135.69
01:29:42|21135.69
01:29:44|21135.69
01:29:45|21135.69
01:29:45|21135.69
01:29:47|21135.69
01:29:48|21135.69
01:29:49|21135.69
01:29:50|21135.69
01:29:52|21135.69
01:29:53|21135.69
01:29:54|21135.69
01:29:56|21135.69
01:29:57|21135.69
01:29:57|21135.69
01:29:59|21135.69
01:29:59|21135.69
01:30:00|21135.69
01:30:02|21135.69
01:30:03|21135.69
01:30:04|21135.69
01:30:05|21127.45
01:30:06|21126.62
01:30:07|21127.44
01:30:08|21127.44
01:30:10|21127.69
01:30:11|21127.69
01:30:12|21127.69
01:30:12|21127.69
01:30:14|21127.69
01:30:14|21127.44
01:30:15|21127.44
01:30:17|21125.34
01:30:17|21125.34
01:30:19|21125.34
01:30:20|21125.34
01:30:21|21125.34
01:30:23|21125.34
01:30:23|21125.34
01:30:25|21125.34
01:30:26|21124.72
01:30:26|21127.39
01:30:28|21126.47
01:30:29|21126.47
01:30:30|21126.47
01:30:31|21126.47
01:30:32|21126.47
01:30:34|21126.47
01:30:35|21126.47
01:30:36|21126.89
01:30:37|21126.89
01:30:38|21126.89
01:30:39|21126.89
01:30:40|21126.89
01:30:40|21126.89
01:30:41|21126.89
01:30:43|21126.89
01:30:44|21126.89
01:30:45|21126.89
01:30:46|21126.89
01:30:47|21126.89
01:30:48|21126.89
01:30:48|21126.89
01:30:50|21126.89
01:30:51|21126.89
01:30:51|21126.89
01:30:52|21126.89
01:30:54|21126.89
01:30:55|21126.89
01:30:57|21126.89
01:30:57|21126.89
01:30:58|21126.89
01:30:59|21126.89
01:31:00|21126.89
01:31:01|21126.89
01:31:03|21126.89
01:31:04|21126.89
01:31:06|21126.89
01:31:06|21126.89
01:31:08|21126.89
01:31:08|21126.89
01:31:09|21125.77
01:31:10|21125.77
01:31:11|21125.77
01:31:12|21125.77
01:31:13|21125.77
01:31:14|21125.77
01:31:15|21123.86
01:31:16|21122.72
01:31:17|21120.
01:31:18|21122.38
01:31:20|21122.38
01:31:21|21129.56
01:31:22|21129.56
01:31:22|21129.56
01:31:23|21129.56
01:31:25|21129.56
01:31:26|21129.56
01:31:27|21129.56
01:31:28|21129.56
01:31:29|21134.48
01:31:29|21134.48
01:31:32|21134.48
01:31:32|21134.48
01:31:33|21134.48
01:31:35|21134.48
01:31:35|21134.48
01:31:36|21134.48
01:31:37|21134.48
01:31:39|21134.48
01:31:40|21134.48
01:31:41|21134.48
01:31:41|21134.48
01:31:43|21134.48
01:31:44|21134.48
01:31:45|21134.48
01:31:46|21131.92
01:31:47|21131.92
01:31:47|21131.92
01:31:49|21131.92
01:31:49|21131.92
01:31:51|21131.92
01:31:52|21131.92
01:31:52|21131.92
01:31:54|21131.92
01:31:55|21131.92
01:31:56|21131.92
01:31:56|21131.92
01:31:58|21131.92
01:31:59|21131.92
01:31:59|21135.88
01:32:00|21135.88
01:32:01|21135.88
01:32:02|21135.88
01:32:03|21135.88
01:32:05|21135.88
01:32:06|21135.88
01:32:07|21135.88
01:32:08|21135.88
01:32:08|21135.88
01:32:10|21135.88
01:32:11|21135.88
01:32:12|21133.6
01:32:14|21133.6
01:32:14|21133.6
01:32:15|21133.6
01:32:17|21133.6
01:32:18|21133.6
01:32:20|21133.6
01:32:21|21133.6
01:32:23|21141.35
01:32:24|21141.35
01:32:25|21141.35
01:32:25|21141.35
01:32:26|21141.35
01:32:27|21141.35
01:32:28|21148.31
01:32:29|21148.31
01:32:31|21148.31
01:32:32|21148.31
01:32:33|21148.31
01:32:34|21148.31
01:32:36|21148.31
01:32:36|21148.31
01:32:38|21148.31
01:32:38|21148.31
01:32:39|21148.31
01:32:40|21148.31
01:32:41|21148.31
01:32:44|21152.31
01:32:44|21151.46
01:32:45|21151.46
01:32:47|21151.46
01:32:48|21151.46
01:32:49|21151.46
01:32:49|21151.46
01:32:51|21148.95
01:32:51|21149.13
01:32:53|21147.17
01:32:54|21147.17
01:32:54|21147.17
01:32:56|21147.17
01:32:57|21148.9
01:32:58|21148.23
01:32:58|21148.23
01:33:00|21148.23
01:33:01|21148.23
01:33:02|21148.23
01:33:03|21148.23
01:33:03|21148.23
01:33:05|21148.23
01:33:06|21148.23
01:33:07|21147.72
01:33:08|21147.72
01:33:09|21147.72
01:33:10|21147.72
01:33:11|21152.77
01:33:12|21152.77
01:33:13|21153.54
01:33:14|21152.96
01:33:15|21152.96
01:33:16|21152.96
01:33:18|21152.96
01:33:18|21158.82
01:33:19|21158.82
01:33:20|21158.82
01:33:22|21158.82
01:33:23|21161.53
01:33:24|21161.53
01:33:25|21160.33
01:33:26|21160.33
01:33:27|21160.33
01:33:28|21160.33
01:33:29|21160.33
01:33:30|21160.33
01:33:31|21159.34
01:33:32|21157.76
01:33:33|21157.76
01:33:34|21157.76
01:33:36|21157.76
01:33:36|21157.76
01:33:38|21157.76
01:33:39|21157.76
01:33:39|21157.76
01:33:40|21157.76
01:33:41|21157.76
01:33:42|21157.76
01:33:43|21157.76
01:33:45|21157.76
01:33:45|21157.76
01:33:47|21157.76
01:33:48|21160.33
01:33:49|21160.33
01:33:50|21160.33
01:33:51|21160.33
01:33:52|21160.33
01:33:53|21160.33
01:33:54|21160.33
01:33:55|21160.33
01:33:56|21160.33
01:33:57|21160.33
01:33:58|21160.33
01:33:59|21160.33
01:34:00|21160.33
01:34:01|21160.33
01:34:02|21160.33
01:34:04|21160.33
01:34:05|21160.33
01:34:05|21160.33
01:34:07|21160.33
01:34:07|21157.73
01:34:09|21157.73
01:34:10|21157.73
01:34:11|21157.73
01:34:13|21157.73
01:34:13|21157.73
01:34:15|21157.73
01:34:16|21157.73
01:34:17|21157.73
01:34:18|21157.73
01:34:19|21157.73
01:34:20|21157.73
01:34:21|21157.73
01:34:22|21157.73
01:34:23|21157.73
01:34:24|21157.73
01:34:25|21157.73
01:34:27|21157.73
01:34:27|21157.73
01:34:28|21157.73
01:34:29|21157.73
01:34:30|21157.73
01:34:31|21157.73
01:34:33|21157.73
01:34:33|21157.73
01:34:36|21157.73
01:34:36|21157.73
01:34:37|21157.73
01:34:38|21157.73
01:34:39|21157.73
01:34:40|21157.73
01:34:42|21157.73
01:34:43|21157.73
01:34:44|21157.73
01:34:45|21157.73
01:34:46|21157.73
01:34:48|21157.73
01:34:48|21157.73
01:34:49|21157.73
01:34:50|21157.73
01:34:51|21157.73
01:34:53|21157.73
01:34:54|21157.73
01:34:55|21157.73
01:34:55|21157.73
01:34:56|21157.73
01:34:57|21157.73
01:34:59|21157.73
01:34:59|21157.73
01:35:01|21157.73
01:35:02|21157.73
01:35:02|21157.73
01:35:03|21157.73
01:35:05|21157.73
01:35:06|21157.73
01:35:06|21157.73
01:35:08|21157.73
01:35:08|21156.8
01:35:10|21156.8
01:35:10|21156.8
01:35:12|21156.8
01:35:12|21156.8
01:35:14|21156.8
01:35:14|21156.8
01:35:16|21160.73
01:35:17|21160.73
01:35:18|21160.73
01:35:19|21160.73
01:35:20|21160.73
01:35:21|21160.73
01:35:22|21160.73
01:35:23|21160.73
01:35:24|21160.73
01:35:25|21160.73
01:35:26|21160.73
01:35:27|21158.47
01:35:28|21158.47
01:35:29|21158.47
01:35:30|21158.47
01:35:31|21158.47
01:35:33|21158.47
01:35:33|21158.47
01:35:35|21158.47
01:35:37|21158.47
01:35:37|21158.47
01:35:39|21158.47
01:35:40|21158.47
01:35:41|21158.47
01:35:42|21158.47
01:35:44|21158.47
01:35:45|21158.47
01:35:46|21158.47
01:35:47|21159.29
01:35:48|21159.29
01:35:48|21159.29
01:35:50|21159.29
01:35:50|21159.29
01:35:52|21159.29
01:35:52|21159.29
01:35:53|21158.23
01:35:55|21158.23
01:35:55|21158.23
01:35:56|21158.23
01:35:57|21158.23
01:35:59|21158.23
01:36:00|21158.23
01:36:01|21158.23
01:36:02|21164.94
01:36:03|21164.94
01:36:04|21164.94
01:36:06|21164.94
01:36:06|21164.94
01:36:07|21164.94
01:36:08|21164.94
01:36:09|21164.94
01:36:11|21164.94
01:36:12|21164.94
01:36:13|21164.94
01:36:13|21164.94
01:36:15|21164.94
01:36:16|21164.94
01:36:17|21164.94
01:36:17|21164.94
01:36:19|21164.94
01:36:20|21164.94
01:36:21|21165.38
01:36:21|21165.38
01:36:23|21165.38
01:36:24|21165.38
01:36:25|21165.38
01:36:25|21165.38
01:36:27|21164.29
01:36:27|21164.29
01:36:28|21163.3
01:36:29|21163.3
01:36:32|21163.3
01:36:33|21163.3
01:36:33|21163.3
01:36:35|21163.3
01:36:36|21163.3
01:36:37|21163.3
01:36:38|21163.3
01:36:39|21163.3
01:36:40|21163.3
01:36:42|21163.3
01:36:43|21163.3
01:36:43|21162.15
01:36:44|21162.15
01:36:45|21162.15
01:36:46|21163.1
01:36:48|21163.1
01:36:49|21163.1
01:36:51|21163.1
01:36:52|21161.12
01:36:53|21161.12
01:36:54|21161.12
01:36:54|21161.12
01:36:56|21161.12
01:36:57|21161.12
01:36:58|21161.12
01:36:59|21161.12
01:37:00|21161.12
01:37:01|21161.12
01:37:02|21161.12
01:37:03|21161.12
01:37:05|21161.12
01:37:05|21158.96
01:37:06|21160.2
01:37:07|21160.2
01:37:08|21160.2
01:37:09|21160.2
01:37:10|21160.2
01:37:11|21160.2
01:37:12|21160.2
01:37:13|21160.2
01:37:14|21160.2
01:37:15|21160.3
01:37:16|21160.3
01:37:17|21160.3
01:37:18|21160.3
01:37:19|21160.3
01:37:20|21161.57
01:37:22|21161.57
01:37:23|21161.57
01:37:24|21161.57
01:37:25|21161.57
01:37:26|21161.57
01:37:27|21161.57
01:37:28|21161.57
01:37:29|21161.57
01:37:30|21161.57
01:37:31|21161.57
01:37:33|21161.57
01:37:33|21161.57
01:37:34|21161.57
01:37:35|21161.57
01:37:36|21161.57
01:37:37|21161.57
01:37:39|21161.57
01:37:39|21161.57
01:37:40|21161.57
01:37:41|21161.57
01:37:42|21161.57
01:37:43|21161.57
01:37:44|21161.94
01:37:45|21161.94
01:37:47|21161.94
01:37:48|21161.94
01:37:49|21161.94
01:37:50|21161.94
01:37:50|21161.94
01:37:51|21161.94
01:37:53|21171.13
01:37:54|21171.13
01:37:55|21171.13
01:37:55|21171.13
01:37:56|21171.13
01:37:57|21171.13
01:38:00|21169.59
01:38:00|21169.59
01:38:01|21180.
01:38:03|21184.12
01:38:03|21184.12
01:38:05|21184.12
01:38:06|21184.12
01:38:07|21184.12
01:38:08|21184.12
01:38:09|21184.12
01:38:11|21184.12
01:38:11|21183.21
01:38:12|21183.21
01:38:13|21183.21
01:38:14|21183.21
01:38:15|21183.21
01:38:17|21183.21
01:38:17|21176.74
01:38:18|21176.74
01:38:19|21176.74
01:38:20|21175.31
01:38:22|21173.92
01:38:22|21183.14
01:38:23|21184.32
01:38:24|21184.32
01:38:25|21188.69
01:38:27|21188.53
01:38:27|21188.53
01:38:28|21188.53
01:38:29|21188.53
01:38:30|21188.53
01:38:32|21188.53
01:38:32|21188.53
01:38:34|21190.34
01:38:35|21190.96
01:38:36|21190.96
01:38:37|21190.96
01:38:39|21194.71
01:38:39|21194.71
01:38:40|21194.71
01:38:41|21190.39
01:38:43|21190.39
01:38:43|21190.39
01:38:45|21190.39
01:38:46|21194.33
01:38:48|21194.33
01:38:49|21187.64
01:38:49|21187.64
01:38:51|21187.64
01:38:51|21187.64
01:38:52|21185.46
01:38:54|21185.46
01:38:55|21185.46
01:38:56|21185.46
01:38:57|21185.46
01:38:57|21185.46
01:38:58|21185.46
01:39:00|21185.46
01:39:00|21185.46
01:39:01|21185.46
01:39:03|21185.46
01:39:04|21185.46
01:39:05|21185.46
01:39:06|21185.46
01:39:07|21185.46
01:39:08|21188.77
01:39:09|21188.77
01:39:10|21188.77
01:39:11|21188.77
01:39:12|21188.16
01:39:13|21188.16
01:39:14|21188.16
01:39:15|21188.16
01:39:16|21188.16
01:39:17|21188.16
01:39:18|21188.16
01:39:19|21188.16
01:39:20|21188.16
01:39:21|21188.16
01:39:22|21188.16
01:39:23|21188.16
01:39:24|21188.16
01:39:25|21188.16
01:39:26|21188.16
01:39:27|21201.09
01:39:29|21194.97
01:39:29|21194.97
01:39:30|21194.97
01:39:32|21194.97
01:39:34|21189.8
01:39:35|21196.71
01:39:37|21196.71
01:39:37|21196.71
01:39:38|21196.71
01:39:39|21197.46
01:39:40|21197.46
01:39:41|21197.46
01:39:43|21197.46
01:39:44|21197.46
01:39:45|21197.46
01:39:46|21197.46
01:39:47|21197.46
01:39:48|21197.46
01:39:49|21197.31
01:39:50|21197.31
01:39:51|21197.31
01:39:51|21197.16
01:39:53|21197.16
01:39:54|21195.44
01:39:55|21195.44
01:39:56|21195.44
01:39:56|21195.44
01:39:58|21193.46
01:39:59|21193.46
01:40:00|21193.46
01:40:00|21193.46
01:40:03|21193.46
01:40:03|21193.46
01:40:05|21195.44
01:40:05|21195.44
01:40:07|21195.44
01:40:08|21195.44
01:40:08|21195.44
01:40:09|21195.44
01:40:12|21195.44
01:40:12|21194.67
01:40:13|21194.67
01:40:14|21194.67
01:40:15|21194.67
01:40:16|21194.67
01:40:17|21194.67
01:40:18|21194.67
01:40:19|21194.67
01:40:20|21194.67
01:40:21|21194.67
01:40:22|21197.52
01:40:23|21197.52
01:40:24|21197.52
01:40:25|21197.52
01:40:26|21197.52
01:40:27|21197.52
01:40:31|21197.52
01:40:31|21197.26
01:40:32|21193.81
01:40:33|21193.81
01:40:35|21194.73
01:40:36|21194.73
01:40:38|21195.36
01:40:38|21195.36
01:40:39|21195.36
01:40:40|21195.36
01:40:41|21195.36
01:40:42|21199.58
01:40:43|21199.58
01:40:44|21199.58
01:40:47|21199.58
01:40:47|21199.58
01:40:48|21199.58
01:40:49|21199.58
01:40:50|21199.58
01:40:51|21199.58
01:40:53|21199.58
01:40:53|21199.58
01:40:54|21199.58
01:40:55|21199.42
01:40:56|21201.26
01:40:58|21201.26
01:40:59|21201.26
01:41:00|21201.26
01:41:01|21196.88
01:41:02|21196.88
01:41:04|21196.88
01:41:05|21194.92
01:41:05|21194.92
01:41:07|21194.92
01:41:08|21197.12
01:41:09|21197.12
01:41:10|21197.12
01:41:11|21197.12
01:41:12|21192.62
01:41:12|21191.03
01:41:14|21191.03
01:41:15|21191.03
01:41:16|21191.03
01:41:17|21191.03
01:41:18|21191.03
01:41:18|21189.58
01:41:20|21189.58
01:41:21|21187.48
01:41:22|21187.48
01:41:23|21187.48
01:41:23|21187.48
01:41:25|21187.48
01:41:26|21182.29
01:41:27|21182.29
01:41:27|21182.29
01:41:30|21181.85
01:41:30|21181.85
01:41:32|21181.85
01:41:33|21176.75
01:41:34|21173.06
01:41:35|21173.06
01:41:37|21173.06
01:41:37|21173.06
01:41:38|21173.06
01:41:39|21173.06
01:41:41|21173.06
01:41:42|21173.06
01:41:42|21173.06
01:41:44|21173.06
01:41:46|21173.06
01:41:47|21173.06
01:41:47|21173.06
01:41:49|21173.06
01:41:50|21173.06
01:41:51|21173.06
01:41:52|21173.06
01:41:53|21173.06
01:41:55|21173.06
01:41:56|21173.06
01:41:57|21173.06
01:41:58|21173.06
01:41:59|21173.06
01:42:00|21173.06
01:42:02|21173.06
01:42:03|21173.06
01:42:04|21173.06
01:42:05|21173.06
01:42:05|21173.06
01:42:07|21173.06
01:42:08|21173.06
01:42:09|21173.06
01:42:10|21173.06
01:42:11|21173.06
01:42:12|21173.06
01:42:13|21176.7
01:42:14|21176.7
01:42:15|21176.7
01:42:16|21176.7
01:42:17|21176.7
01:42:18|21176.7
01:42:19|21176.7
01:42:20|21176.7
01:42:21|21176.7
01:42:22|21176.7
01:42:23|21176.7
01:42:24|21176.7
01:42:25|21176.7
01:42:26|21176.7
01:42:27|21176.7
01:42:28|21176.7
01:42:29|21176.7
01:42:30|21176.7
01:42:31|21176.7
01:42:32|21176.7
01:42:34|21176.7
01:42:35|21176.7
01:42:36|21176.7
01:42:37|21176.7
01:42:38|21178.78
01:42:40|21178.78
01:42:40|21178.78
01:42:42|21178.78
01:42:43|21178.78
01:42:44|21178.78
01:42:45|21178.78
01:42:46|21178.78
01:42:47|21178.78
01:42:48|21186.02
01:42:49|21176.11
01:42:50|21176.11
01:42:51|21176.11
01:42:52|21176.11
01:42:53|21176.11
01:42:55|21176.11
01:42:57|21176.11
01:42:57|21176.11
01:42:59|21176.11
01:43:00|21184.08
01:43:00|21184.08
01:43:01|21184.08
01:43:03|21184.08
01:43:04|21184.08
01:43:05|21184.08
01:43:06|21184.08
01:43:07|21184.08
01:43:08|21184.08
01:43:09|21184.08
01:43:10|21184.08
01:43:12|21184.08
01:43:12|21184.08
01:43:13|21184.08
01:43:14|21184.08
01:43:16|21184.08
01:43:17|21184.08
01:43:19|21184.08
01:43:19|21184.08
01:43:20|21184.08
01:43:21|21184.08
01:43:22|21184.08
01:43:24|21184.08
01:43:26|21183.02
01:43:26|21183.02
01:43:27|21183.02
01:43:28|21183.02
01:43:29|21183.02
01:43:30|21183.02
01:43:31|21183.02
01:43:33|21183.02
01:43:35|21183.02
01:43:35|21183.02
01:43:36|21183.02
01:43:37|21183.02
01:43:39|21183.02
01:43:41|21183.02
01:43:42|21183.02
01:43:43|21183.02
01:43:43|21183.02
01:43:45|21183.02
01:43:45|21183.02
01:43:47|21183.02
01:43:47|21190.67
01:43:49|21190.67
01:43:50|21190.67
01:43:51|21190.67
01:43:51|21190.67
01:43:53|21190.67
01:43:53|21190.67
01:43:55|21191.12
01:43:56|21191.12
01:43:57|21191.12
01:43:57|21191.12
01:43:59|21191.12
01:44:00|21191.12
01:44:01|21191.12
01:44:01|21191.12
01:44:03|21191.12
01:44:04|21191.12
01:44:05|21191.12
01:44:05|21191.12
01:44:07|21191.12
01:44:08|21191.12
01:44:08|21191.12
01:44:10|21191.12
01:44:11|21189.34
01:44:11|21189.34
01:44:13|21189.34
01:44:15|21189.34
01:44:16|21189.34
01:44:17|21189.34
01:44:18|21189.34
01:44:19|21189.34
01:44:20|21189.34
01:44:21|21189.34
01:44:22|21189.34
01:44:23|21189.34
01:44:24|21189.34
01:44:30|21189.34
01:44:31|21178.32
01:44:31|21172.98
01:44:33|21172.97
01:44:34|21172.97
01:44:35|21172.62
01:44:36|21172.62
01:44:37|21172.62
01:44:38|21172.62
01:44:39|21172.62
01:44:40|21172.62
01:44:41|21172.62
01:44:42|21172.62
01:44:43|21172.62
01:44:44|21172.62
01:44:45|21172.62
01:44:47|21172.62
01:44:47|21170.05
01:44:48|21170.05
01:44:49|21170.05
01:44:50|21170.05
01:44:51|21170.05
01:44:53|21170.05
01:44:54|21170.05
01:44:55|21170.05
01:44:56|21170.05
01:44:56|21170.05
01:44:58|21170.05
01:44:59|21170.05
01:45:00|21171.58
01:45:00|21170.59
01:45:01|21170.59
01:45:04|21170.59
01:45:04|21170.59
01:45:05|21170.59
01:45:06|21170.59
01:45:08|21170.59
01:45:09|21166.67
01:45:09|21166.7
01:45:11|21163.
01:45:11|21163.
01:45:13|21163.
01:45:14|21163.
01:45:15|21167.73
01:45:16|21167.73
01:45:17|21167.73
01:45:18|21167.73
01:45:20|21167.73
01:45:21|21167.73
01:45:22|21167.73
01:45:22|21167.73
01:45:23|21167.73
01:45:24|21167.73
01:45:26|21167.73
01:45:26|21162.76
01:45:28|21162.76
01:45:28|21162.76
01:45:29|21168.25
01:45:31|21168.25
01:45:32|21177.74
01:45:32|21177.62
01:45:34|21177.62
01:45:35|21176.58
01:45:36|21177.08
01:45:37|21177.43
01:45:39|21177.43
01:45:40|21177.43
01:45:41|21177.43
01:45:43|21177.43
01:45:43|21177.43
01:45:44|21177.43
01:45:47|21177.43
01:45:47|21183.18
01:45:48|21183.18
01:45:49|21183.18
01:45:50|21183.18
01:45:52|21183.18
01:45:52|21183.18
01:45:53|21183.18
01:45:55|21183.18
01:45:55|21183.18
01:45:57|21183.18
01:45:58|21183.18
01:45:59|21183.18
01:46:00|21183.18
01:46:01|21183.18
01:46:02|21183.18
01:46:03|21183.18
01:46:04|21183.18
01:46:05|21183.18
01:46:06|21183.18
01:46:07|21183.18
01:46:08|21183.18
01:46:09|21183.18
01:46:10|21183.18
01:46:11|21183.18
01:46:12|21186.31
01:46:13|21189.59
01:46:14|21189.59
01:46:15|21189.59
01:46:16|21190.39
01:46:17|21190.78
01:46:18|21190.78
01:46:19|21191.8
01:46:20|21191.8
01:46:21|21191.8
01:46:22|21190.23
01:46:23|21190.23
01:46:24|21190.23
01:46:25|21190.23
01:46:26|21190.23
01:46:27|21190.23
01:46:28|21190.23
01:46:29|21190.23
01:46:30|21190.23
01:46:31|21190.23
01:46:32|21188.
01:46:33|21188.
01:46:34|21188.
01:46:36|21188.
01:46:38|21192.88
01:46:38|21192.88
01:46:39|21192.88
01:46:40|21192.88
01:46:42|21192.88
01:46:44|21192.88
01:46:44|21192.88
01:46:45|21192.88
01:46:46|21192.88
01:46:47|21192.88
01:46:49|21192.88
01:46:49|21192.88
01:46:50|21192.88
01:46:51|21192.88
01:46:52|21192.88
01:46:53|21192.88
01:46:54|21194.25
01:46:55|21194.25
01:46:56|21194.25
01:46:57|21194.25
01:46:58|21194.25
01:46:59|21194.25
01:47:00|21194.25
01:47:01|21195.8
01:47:02|21195.8
01:47:03|21195.8
01:47:04|21195.8
01:47:05|21195.8
01:47:06|21195.8
01:47:07|21195.8
01:47:08|21194.49
01:47:09|21194.49
01:47:10|21194.49
01:47:11|21194.49
01:47:12|21194.49
01:47:13|21194.49
01:47:14|21195.57
01:47:15|21195.57
01:47:16|21195.57
01:47:17|21195.57
01:47:18|21195.57
01:47:19|21195.57
01:47:21|21195.57
01:47:21|21195.57
01:47:23|21195.57
01:47:24|21195.57
01:47:24|21195.57
01:47:25|21195.79
01:47:27|21195.79
01:47:28|21195.79
01:47:29|21195.79
01:47:30|21195.79
01:47:31|21195.79
01:47:32|21195.79
01:47:33|21195.79
01:47:35|21195.79
01:47:35|21195.79
01:47:37|21195.79
01:47:38|21195.79
01:47:39|21195.79
01:47:40|21195.79
01:47:41|21195.84
01:47:42|21195.84
01:47:43|21193.67
01:47:44|21195.31
01:47:45|21195.31
01:47:46|21193.49
01:47:47|21190.57
01:47:48|21190.57
01:47:49|21189.15
01:47:50|21189.15
01:47:51|21191.23
01:47:53|21190.8
01:47:54|21190.8
01:47:55|21190.8
01:47:56|21190.8
01:47:57|21190.8
01:47:58|21190.8
01:47:59|21185.89
01:48:01|21189.57
01:48:01|21189.57
01:48:02|21189.57
01:48:04|21189.57
01:48:04|21189.57
01:48:05|21189.57
01:48:06|21189.57
01:48:07|21189.57
01:48:08|21189.57
01:48:09|21189.57
01:48:10|21189.57
01:48:11|21189.57
01:48:12|21189.57
01:48:13|21189.57
01:48:14|21189.57
01:48:15|21189.57
01:48:16|21188.49
01:48:17|21188.49
01:48:18|21188.49
01:48:21|21187.58
01:48:22|21187.58
01:48:23|21187.58
01:48:24|21185.54
01:48:24|21185.54
01:48:26|21185.54
01:48:27|21185.54
01:48:28|21185.54
01:48:29|21185.54
01:48:30|21185.54
01:48:30|21185.54
01:48:31|21185.54
01:48:32|21194.8
01:48:35|21194.8
01:48:35|21194.8
01:48:36|21194.8
01:48:38|21194.8
01:48:38|21194.8
01:48:39|21194.8
01:48:40|21190.69
01:48:41|21190.69
01:48:42|21190.69
01:48:43|21190.69
01:48:44|21193.62
01:48:46|21193.62
01:48:47|21193.62
01:48:47|21193.62
01:48:49|21193.62
01:48:50|21193.62
01:48:51|21193.62
01:48:52|21193.62
01:48:52|21193.62
01:48:54|21193.62
01:48:55|21193.62
01:48:56|21193.62
01:48:57|21193.62
01:48:58|21193.62
01:48:59|21197.93
01:49:00|21199.58
01:49:01|21199.58
01:49:02|21199.58
01:49:03|21199.58
01:49:04|21199.58
01:49:05|21200.
01:49:06|21200.
01:49:08|21200.
01:49:09|21200.
01:49:09|21200.96
01:49:10|21200.96
01:49:12|21200.16
01:49:13|21200.16
01:49:14|21200.16
01:49:15|21200.16
01:49:16|21200.16
01:49:17|21200.16
01:49:18|21200.16
01:49:19|21200.16
01:49:20|21201.54
01:49:21|21201.54
01:49:22|21201.54
01:49:23|21201.54
01:49:24|21204.16
01:49:25|21204.16
01:49:26|21204.16
01:49:27|21201.93
01:49:28|21200.16
01:49:29|21200.16
01:49:30|21200.16
01:49:31|21200.16
01:49:32|21200.16
01:49:33|21200.16
01:49:34|21200.16
01:49:35|21202.2
01:49:36|21202.2
01:49:37|21202.2
01:49:38|21202.2
01:49:39|21202.2
01:49:40|21202.2
01:49:41|21202.2
01:49:42|21202.2
01:49:43|21202.2
01:49:44|21200.16
01:49:45|21200.16
01:49:46|21200.16
01:49:47|21200.16
01:49:48|21202.18
01:49:49|21202.18
01:49:50|21202.18
01:49:51|21199.39
01:49:52|21199.39
01:49:53|21199.39
01:49:54|21199.39
01:49:55|21199.39
01:49:56|21199.39
01:49:57|21199.39
01:49:58|21199.39
01:49:59|21199.39
01:50:00|21199.39
01:50:01|21199.39
01:50:02|21199.39
01:50:03|21199.39
01:50:04|21198.49
01:50:06|21195.5
01:50:06|21195.5
01:50:07|21195.5
01:50:08|21195.5
01:50:09|21201.48
01:50:10|21200.42
01:50:11|21201.73
01:50:12|21205.29
01:50:13|21205.29
01:50:14|21205.29
01:50:15|21205.29
01:50:16|21205.29
01:50:17|21205.29
01:50:18|21197.87
01:50:19|21197.87
01:50:20|21197.73
01:50:21|21197.73
01:50:22|21197.73
01:50:23|21197.73
01:50:24|21197.73
01:50:25|21197.73
01:50:26|21202.75
01:50:27|21202.75
01:50:28|21202.75
01:50:29|21202.75
01:50:30|21200.78
01:50:31|21200.78
01:50:33|21200.78
01:50:35|21200.78
01:50:35|21200.78
01:50:36|21200.78
01:50:38|21191.94
01:50:38|21191.2
01:50:40|21191.2
01:50:40|21191.2
01:50:42|21191.2
01:50:43|21192.56
01:50:44|21194.5
01:50:45|21194.5
01:50:47|21194.5
01:50:47|21196.72
01:50:48|21196.72
01:50:50|21193.21
01:50:51|21191.83
01:50:52|21192.69
01:50:52|21192.69
01:50:55|21193.92
01:50:56|21193.92
01:50:57|21190.68
01:50:58|21190.68
01:50:59|21190.68
01:51:00|21189.82
01:51:01|21189.82
01:51:03|21189.82
01:51:03|21189.82
01:51:04|21189.82
01:51:05|21189.82
01:51:06|21189.47
01:51:07|21189.47
01:51:08|21189.47
01:51:09|21189.47
01:51:10|21189.47
01:51:11|21194.56
01:51:12|21194.56
01:51:13|21194.56
01:51:14|21194.56
01:51:15|21194.56
01:51:16|21194.56
01:51:17|21194.56
01:51:19|21194.56
01:51:19|21194.21
01:51:21|21194.21
01:51:21|21194.21
01:51:22|21193.32
01:51:23|21193.32
01:51:25|21192.85
01:51:26|21192.85
01:51:26|21192.85
01:51:27|21192.85
01:51:28|21192.61
01:51:29|21189.89
01:51:31|21189.89
01:51:32|21189.89
01:51:32|21189.89
01:51:33|21189.89
01:51:35|21189.89
01:51:36|21191.03
01:51:37|21191.03
01:51:38|21191.03
01:51:40|21191.03
01:51:41|21191.03
01:51:42|21191.03
01:51:43|21191.03
01:51:45|21192.81
01:51:45|21192.81
01:51:48|21192.81
01:51:49|21192.81
01:51:49|21192.81
01:51:50|21192.81
01:51:53|21191.67
01:51:53|21191.67
01:51:54|21191.67
01:51:55|21191.67
01:51:56|21191.67
01:51:58|21191.67
01:52:00|21191.67
01:52:00|21191.67
01:52:01|21191.67
01:52:02|21191.67
01:52:03|21191.67
01:52:04|21192.24
01:52:05|21192.24
01:52:06|21192.24
01:52:07|21194.25
01:52:08|21194.25
01:52:09|21194.25
01:52:10|21193.06
01:52:11|21193.06
01:52:12|21193.06
01:52:13|21193.06
01:52:14|21193.06
01:52:15|21193.06
01:52:16|21193.06
01:52:17|21196.
01:52:18|21196.
01:52:20|21197.06
01:52:21|21197.06
01:52:21|21197.06
01:52:43|21197.06
01:52:43|21196.87
01:52:45|21200.12
01:52:46|21200.12
01:52:47|21200.12
01:52:48|21202.48
01:52:49|21202.48
01:52:50|21202.67
01:52:51|21202.67
01:52:52|21200.9
01:52:53|21200.9
01:52:54|21200.9
01:52:55|21200.9
01:52:56|21200.9
01:52:57|21198.91
01:52:58|21198.91
01:52:59|21198.91
01:53:00|21198.91
01:53:01|21198.91
01:53:02|21198.91
01:53:03|21198.91
01:53:04|21199.9
01:53:05|21199.9
01:53:06|21199.9
01:53:07|21203.26
01:53:08|21197.65
01:53:09|21197.65
01:53:10|21197.65
01:53:12|21197.65
01:53:12|21197.65
01:53:13|21197.65
01:53:14|21197.65
01:53:15|21197.65
01:53:17|21197.65
01:53:17|21196.53
01:53:19|21196.53
01:53:20|21196.53
01:53:21|21196.53
01:53:22|21196.53
01:53:23|21196.53
01:53:24|21196.53
01:53:25|21198.96
01:53:26|21198.96
01:53:27|21198.96
01:53:28|21198.96
01:53:29|21198.96
01:53:30|21198.96
01:53:30|21198.96
01:53:32|21198.96
01:53:34|21198.96
01:53:35|21198.96
01:53:36|21198.96
01:53:37|21198.96
01:53:37|21198.96
01:53:39|21198.96
01:53:39|21208.05
01:53:41|21208.05
01:53:43|21205.65
01:53:43|21205.65
01:53:44|21205.65
01:53:45|21205.65
01:53:46|21205.65
01:53:47|21205.65
01:53:48|21205.65
01:53:49|21203.54
01:53:50|21203.54
01:53:51|21201.65
01:53:52|21201.65
01:53:53|21201.65
01:53:54|21201.65
01:53:55|21201.65
01:53:56|21201.65
01:53:57|21201.65
01:53:58|21201.65
01:53:59|21201.65
01:54:00|21201.65
01:54:01|21204.45
01:54:02|21204.45
01:54:04|21204.45
01:54:05|21204.45
01:54:06|21204.45
01:54:07|21204.45
01:54:07|21204.45
01:54:08|21203.09
01:54:09|21203.09
01:54:10|21203.09
01:54:12|21203.09
01:54:13|21203.09
01:54:14|21203.09
01:54:15|21203.09
01:54:16|21203.09
01:54:18|21203.09
01:54:18|21203.53
01:54:19|21202.23
01:54:20|21202.23
01:54:21|21202.23
01:54:23|21202.23
01:54:23|21202.23
01:54:24|21202.23
01:54:25|21202.23
01:54:26|21202.23
01:54:27|21202.23
01:54:28|21202.23
01:54:29|21202.23
01:54:30|21207.89
01:54:31|21207.89
01:54:33|21207.89
01:54:34|21207.89
01:54:36|21207.89
01:54:36|21207.89
01:54:37|21211.2
01:54:39|21211.2
01:54:40|21215.
01:54:41|21215.
01:54:43|21217.04
01:54:44|21212.62
01:54:46|21211.52
01:54:47|21210.04
01:54:48|21210.04
01:54:50|21213.16
01:54:51|21213.16
01:54:51|21213.16
01:54:53|21215.62
01:54:54|21215.62
01:54:55|21215.62
01:54:56|21217.04
01:54:57|21213.89
01:54:58|21213.89
01:54:59|21213.89
01:55:00|21215.57
01:55:01|21215.57
01:55:02|21214.58
01:55:03|21214.58
01:55:05|21216.14
01:55:05|21213.62
01:55:08|21213.62
01:55:09|21213.62
01:55:10|21217.43
01:55:11|21217.43
01:55:12|21217.43
01:55:13|21217.43
01:55:14|21217.43
01:55:15|21212.61
01:55:16|21212.61
01:55:17|21212.61
01:55:18|21212.61
01:55:19|21212.61
01:55:20|21212.61
01:55:21|21200.29
01:55:22|21200.29
01:55:23|21197.33
01:55:24|21200.46
01:55:25|21200.46
01:55:26|21200.46
01:55:27|21200.46
01:55:28|21200.46
01:55:29|21204.42
01:55:30|21204.42
01:55:31|21204.42
01:55:32|21204.42
01:55:33|21201.99
01:55:35|21201.99
01:55:36|21201.99
01:55:37|21201.99
01:55:37|21201.99
01:55:38|21201.99
01:55:39|21201.99
01:55:41|21201.99
01:55:41|21201.99
01:55:43|21201.99
01:55:44|21201.99
01:55:45|21201.99
01:55:46|21201.99
01:55:47|21201.99
01:55:47|21201.99
01:55:48|21201.99
01:55:50|21201.99
01:55:51|21201.99
01:55:51|21201.99
01:55:52|21201.99
01:55:53|21201.99
01:55:55|21201.99
01:55:55|21201.99
01:55:57|21201.99
01:55:58|21201.99
01:55:59|21201.99
01:56:00|21201.99
01:56:01|21211.9
01:56:02|21211.9
01:56:04|21211.9
01:56:05|21211.9
01:56:06|21212.64
01:56:06|21212.64
01:56:08|21212.64
01:56:08|21212.64
01:56:10|21212.64
01:56:10|21212.64
01:56:11|21212.64
01:56:12|21212.64
01:56:13|21212.64
01:56:15|21212.64
01:56:15|21216.87
01:56:17|21216.87
01:56:17|21216.56
01:56:19|21216.56
01:56:20|21216.56
01:56:21|21216.56
01:56:22|21220.
01:56:23|21220.
01:56:24|21220.
01:56:25|21220.
01:56:26|21220.
01:56:27|21220.
01:56:28|21220.
01:56:29|21220.
01:56:30|21215.62
01:56:31|21215.62
01:56:32|21215.62
01:56:33|21218.14
01:56:34|21211.84
01:56:35|21217.95
01:56:37|21217.95
01:56:38|21217.95
01:56:40|21217.95
01:56:41|21217.95
01:56:43|21217.95
01:56:44|21216.59
01:56:45|21216.59
01:56:46|21216.59
01:56:47|21216.59
01:56:48|21216.59
01:56:49|21216.59
01:56:50|21216.59
01:56:51|21216.59
01:56:52|21216.59
01:56:54|21216.59
01:56:54|21216.59
01:56:55|21216.59
01:56:56|21216.59
01:56:58|21204.56
01:56:58|21204.56
01:57:00|21196.38
01:57:01|21196.38
01:57:02|21196.34
01:57:03|21196.55
01:57:04|21196.55
01:57:05|21196.55
01:57:06|21198.36
01:57:07|21198.36
01:57:08|21198.36
01:57:09|21198.36
01:57:10|21198.36
01:57:11|21201.42
01:57:12|21201.42
01:57:14|21208.51
01:57:15|21208.51
01:57:16|21208.51
01:57:17|21208.51
01:57:18|21208.51
01:57:18|21208.51
01:57:20|21208.51
01:57:22|21208.51
01:57:23|21208.51
01:57:24|21208.51
01:57:25|21209.29
01:57:26|21209.29
01:57:27|21209.29
01:57:28|21209.29
01:57:29|21209.29
01:57:31|21207.52
01:57:31|21207.52
01:57:32|21207.52
01:57:34|21207.52
01:57:35|21207.52
01:57:40|21207.52
01:57:40|21207.52
01:57:41|21207.52
01:57:42|21207.52
01:57:43|21207.52
01:57:46|21207.52
01:57:47|21207.52
01:57:48|21207.52
01:57:50|21207.52
01:57:50|21207.52
01:57:51|21207.52
01:57:52|21207.52
01:57:53|21207.52
01:57:54|21211.6
01:57:55|21211.6
01:57:56|21211.6
01:57:58|21211.6
01:57:58|21211.6
01:57:59|21211.6
01:58:00|21211.6
01:58:03|21211.6
01:58:03|21211.6
01:58:04|21211.6
01:58:05|21211.6
01:58:06|21211.6
01:58:07|21211.6
01:58:08|21211.6
01:58:09|21211.6
01:58:10|21211.6
01:58:11|21211.6
01:58:12|21211.6
01:58:13|21212.84
01:58:14|21212.84
01:58:15|21212.84
01:58:16|21212.84
01:58:17|21212.84
01:58:18|21212.84
01:58:19|21212.84
01:58:20|21212.84
01:58:22|21212.84
01:58:22|21212.84
01:58:24|21214.37
01:58:24|21214.37
01:58:26|21214.37
01:58:26|21214.37
01:58:27|21214.37
01:58:28|21214.37
01:58:29|21214.37
01:58:30|21214.37
01:58:31|21214.37
01:58:32|21214.37
01:58:34|21214.37
01:58:35|21214.37
01:58:37|21209.97
01:58:38|21209.97
01:58:39|21209.97
01:58:39|21209.97
01:58:40|21209.97
01:58:42|21209.97
01:58:44|21209.97
01:58:45|21209.97
01:58:46|21209.97
01:58:47|21209.97
01:58:47|21209.97
01:58:48|21204.67
01:58:50|21204.67
01:58:51|21204.67
01:58:52|21204.67
01:58:53|21204.67
01:58:54|21204.67
01:58:54|21204.67
01:58:56|21204.67
01:58:57|21204.67
01:58:58|21204.67
01:58:59|21204.67
01:59:00|21204.67
01:59:08|21200.16
01:59:10|21201.51
01:59:10|21201.51
01:59:11|21201.51
01:59:12|21201.51
01:59:13|21201.51
01:59:15|21201.51
01:59:16|21201.51
01:59:18|21201.51
01:59:18|21201.51
01:59:19|21201.51
01:59:21|21201.51
01:59:21|21201.51
01:59:23|21201.51
01:59:23|21201.51
01:59:24|21201.51
01:59:26|21201.51
01:59:27|21203.94
01:59:28|21203.94
01:59:29|21203.94
01:59:30|21203.94
01:59:31|21203.94
01:59:32|21203.94
01:59:33|21203.94
01:59:34|21203.94
01:59:35|21203.94
01:59:36|21203.94
01:59:37|21203.94
01:59:38|21203.94
01:59:39|21203.94
01:59:40|21203.94
01:59:42|21203.94
01:59:43|21201.08
01:59:44|21201.08
01:59:44|21197.51
01:59:45|21198.57
01:59:46|21198.57
01:59:47|21198.57
01:59:49|21198.57
01:59:50|21198.57
01:59:51|21198.57
01:59:53|21198.57
01:59:53|21198.57
01:59:55|21198.57
01:59:55|21198.57
01:59:57|21198.57
01:59:58|21198.57
01:59:59|21198.57
02:00:00|21203.78
02:00:01|21202.77
02:00:01|21202.77
02:00:04|21202.77
02:00:04|21202.77
02:00:05|21202.77
02:00:07|21204.9
02:00:08|21204.9
02:00:09|21204.9
02:00:09|21204.9
02:00:12|21204.9
02:00:12|21197.95
02:00:14|21200.11
02:00:15|21200.11
02:00:16|21200.11
02:00:17|21203.98
02:00:18|21203.98
02:00:19|21203.98
02:00:20|21203.98
02:00:21|21203.98
02:00:22|21203.98
02:00:23|21209.75
02:00:24|21209.75
02:00:25|21209.75
02:00:26|21209.75
02:00:27|21209.75
02:00:28|21209.75
02:00:29|21206.32
02:00:30|21206.32
02:00:31|21211.02
02:00:32|21211.02
02:00:34|21211.02
02:00:34|21211.02
02:00:36|21211.02
02:00:37|21211.3
02:00:38|21212.96
02:00:39|21212.34
02:00:40|21212.34
02:00:41|21212.34
02:00:42|21212.34
02:00:43|21212.34
02:00:44|21212.34
02:00:45|21212.34
02:00:46|21212.34
02:00:47|21208.82
02:00:48|21209.29
02:00:49|21204.5
02:00:50|21203.64
02:00:52|21200.93
02:00:52|21200.93
02:00:53|21200.93
02:00:54|21200.93
02:00:55|21200.93
02:00:56|21200.93
02:00:58|21200.93
02:00:58|21200.93
02:00:59|21200.93
02:01:01|21204.46
02:01:01|21204.46
02:01:03|21204.46
02:01:03|21204.46
02:01:05|21204.46
02:01:06|21204.46
02:01:07|21204.46
02:01:08|21204.46
02:01:09|21204.46
02:01:10|21204.46
02:01:11|21204.46
02:01:12|21204.46
02:01:13|21204.46
02:01:14|21204.46
02:01:15|21204.46
02:01:16|21204.46
02:01:17|21206.6
02:01:18|21205.54
02:01:19|21205.54
02:01:20|21205.54
02:01:21|21205.54
02:01:22|21205.54
02:01:23|21205.54
02:01:24|21205.54
02:01:25|21205.54
02:01:26|21207.39
02:01:27|21207.39
02:01:28|21207.39
02:01:29|21207.35
02:01:30|21207.35
02:01:31|21211.03
02:01:32|21211.03
02:01:33|21211.03
02:01:35|21210.05
02:01:36|21210.05
02:01:36|21212.29
02:01:37|21212.29
02:01:38|21212.29
02:01:40|21212.29
02:01:41|21212.29
02:01:42|21212.29
02:01:43|21214.47
02:01:44|21214.47
02:01:45|21214.47
02:01:47|21214.47
02:01:48|21214.47
02:01:48|21214.47
02:01:50|21206.53
02:01:51|21200.6
02:01:53|21200.6
02:01:53|21200.6
02:01:54|21200.6
02:01:55|21200.6
02:01:56|21200.6
02:01:57|21200.6
02:01:58|21200.6
02:01:59|21200.6
02:02:00|21198.56
02:02:01|21198.56
02:02:02|21196.91
02:02:04|21196.18
02:02:04|21202.66
02:02:06|21207.02
02:02:06|21207.02
02:02:07|21207.02
02:02:08|21207.02
02:02:10|21207.02
02:02:11|21207.02
02:02:11|21207.02
02:02:12|21207.02
02:02:14|21207.02
02:02:16|21200.32
02:02:16|21200.32
02:02:18|21200.32
02:02:19|21200.32
02:02:19|21200.32
02:02:21|21200.32
02:02:22|21200.32
02:02:22|21200.32
02:02:24|21200.32
02:02:24|21200.32
02:02:25|21200.32
02:02:27|21200.32
02:02:28|21200.32
02:02:29|21200.32
02:02:29|21200.32
02:02:31|21200.32
02:02:31|21193.89
02:02:32|21192.43
02:02:34|21181.77
02:02:36|21184.9
02:02:37|21184.9
02:02:39|21190.88
02:02:40|21191.76
02:02:41|21196.96
02:02:42|21196.96
02:02:43|21196.96
02:02:45|21196.96
02:02:45|21196.96
02:02:46|21193.93
02:02:47|21193.93
02:02:48|21193.93
02:02:50|21193.93
02:02:51|21193.93
02:02:54|21193.93
02:02:56|21193.93
02:02:56|21193.93
02:02:58|21193.93
02:02:59|21193.93
02:03:00|21193.93
02:03:01|21193.93
02:03:02|21193.93
02:03:02|21193.93
02:03:04|21193.93
02:03:05|21193.93
02:03:06|21193.93
02:03:07|21193.93
02:03:08|21191.04
02:03:09|21191.04
02:03:10|21191.04
02:03:10|21191.04
02:03:12|21191.04
02:03:13|21191.04
02:03:14|21191.04
02:03:15|21191.04
02:03:16|21191.04
02:03:17|21195.56
02:03:18|21195.56
02:03:18|21195.56
02:03:20|21195.56
02:03:21|21198.4
02:03:22|21198.4
02:03:23|21198.4
02:03:24|21201.96
02:03:25|21201.96
02:03:26|21201.96
02:03:27|21201.96
02:03:28|21201.96
02:03:29|21201.96
02:03:30|21201.96
02:03:31|21201.96
02:03:32|21201.96
02:03:33|21201.96
02:03:34|21201.96
02:03:36|21201.96
02:03:37|21201.96
02:03:39|21201.96
02:03:40|21201.96
02:03:41|21201.96
02:03:42|21201.96
02:03:42|21209.04
02:03:44|21209.04
02:03:45|21207.97
02:03:45|21210.61
02:03:47|21210.61
02:03:48|21210.61
02:03:49|21210.61
02:03:49|21210.61
02:03:50|21210.61
02:03:52|21210.61
02:03:53|21210.61
02:03:55|21210.61
02:03:55|21210.61
02:03:56|21210.61
02:03:57|21210.61
02:03:58|21210.61
02:03:59|21210.61
02:04:00|21210.61
02:04:01|21210.61
02:04:02|21210.61
02:04:04|21210.61
02:04:06|21210.61
02:04:06|21210.61
02:04:07|21210.61
02:04:08|21210.61
02:04:09|21210.61
02:04:10|21206.54
02:04:11|21206.54
02:04:12|21206.54
02:04:13|21206.54
02:04:14|21206.54
02:04:15|21206.54
02:04:17|21206.54
02:04:18|21206.54
02:04:19|21206.54
02:04:20|21206.54
02:04:21|21206.54
02:04:22|21206.54
02:04:23|21206.54
02:04:24|21206.54
02:04:25|21206.54
02:04:26|21203.69
02:04:27|21203.69
02:04:28|21203.69
02:04:29|21203.69
02:04:30|21203.69
02:04:31|21203.69
02:04:32|21203.69
02:04:34|21203.69
02:04:34|21203.69
02:04:36|21203.69
02:04:37|21203.69
02:04:38|21203.69
02:04:39|21203.69
02:04:41|21203.69
02:04:41|21203.69
02:04:42|21203.69
02:04:44|21203.69
02:04:45|21203.69
02:04:46|21203.69
02:04:48|21203.69
02:04:49|21203.69
02:04:49|21203.69
02:04:51|21203.69
02:04:52|21203.69
02:04:52|21203.69
02:04:54|21203.69
02:04:55|21203.69
02:04:56|21203.69
02:04:56|21203.69
02:04:57|21203.69
02:04:59|21203.69
02:05:00|21203.69
02:05:00|21203.69
02:05:02|21203.69
02:05:03|21203.69
02:05:04|21203.69
02:05:05|21203.69
02:05:05|21203.69
02:05:07|21203.69
02:05:08|21203.69
02:05:10|21203.69
02:05:10|21203.69
02:05:11|21203.69
02:05:12|21203.69
02:05:13|21203.69
02:05:14|21203.69
02:05:15|21203.69
02:05:16|21203.69
02:05:17|21203.69
02:05:18|21203.69
02:05:19|21203.69
02:05:20|21203.69
02:05:21|21203.69
02:05:22|21203.69
02:05:23|21203.69
02:05:24|21203.69
02:05:25|21203.69
02:05:26|21203.69
02:05:27|21203.69
02:05:28|21203.69
02:05:29|21203.69
02:05:30|21203.69
02:05:31|21203.69
02:05:32|21203.69
02:05:33|21203.69
02:05:34|21203.69
02:05:35|21203.69
02:05:37|21203.69
02:05:38|21210.98
02:05:39|21213.57
02:05:40|21213.57
02:05:49|21213.57
02:05:49|21203.79
02:05:50|21203.79
02:05:52|21203.79
02:05:53|21203.79
02:05:54|21203.79
02:05:55|21203.79
02:05:56|21203.79
02:05:57|21203.79
02:05:58|21203.79
02:05:59|21208.49
02:06:00|21204.72
02:06:02|21204.72
02:06:02|21204.72
02:06:03|21204.72
02:06:05|21204.72
02:06:06|21204.72
02:06:07|21204.72
02:06:08|21204.72
02:06:09|21204.72
02:06:10|21204.72
02:06:11|21204.72
02:06:12|21204.72
02:06:13|21204.72
02:06:14|21204.72
02:06:16|21204.72
02:06:17|21204.72
02:06:17|21204.72
02:06:18|21204.72
02:06:20|21204.72
02:06:21|21204.72
02:06:21|21204.72
02:06:23|21204.72
02:06:24|21204.72
02:06:25|21204.72
02:06:25|21204.72
02:06:26|21204.72
02:06:28|21204.72
02:06:29|21204.72
02:06:30|21211.04
02:06:31|21211.04
02:06:32|21211.04
02:06:33|21211.04
02:06:34|21211.04
02:06:35|21211.04
02:06:37|21211.04
02:06:38|21211.04
02:06:39|21211.04
02:06:40|21211.04
02:06:41|21211.04
02:06:42|21211.04
02:06:43|21211.04
02:06:44|21211.04
02:06:45|21211.04
02:06:47|21211.04
02:06:48|21211.04
02:06:48|21211.04
02:06:49|21211.04
02:06:50|21211.04
02:06:51|21211.04
02:06:53|21211.04
02:06:54|21211.04
02:06:55|21211.04
02:06:56|21211.04
02:06:56|21211.04
02:06:58|21211.04
02:06:59|21211.04
02:07:01|21211.04
02:07:01|21211.04
02:07:02|21211.04
02:07:03|21211.04
02:07:04|21211.32
02:07:06|21213.
02:07:07|21213.
02:07:08|21213.
02:07:09|21213.
02:07:10|21218.8
02:07:11|21216.97
02:07:12|21216.97
02:07:13|21216.97
02:07:14|21216.97
02:07:14|21216.97
02:07:16|21213.84
02:07:17|21215.25
02:07:18|21214.26
02:07:19|21214.26
02:07:20|21214.26
02:07:21|21214.26
02:07:22|21214.26
02:07:23|21214.26
02:07:24|21214.26
02:07:25|21214.26
02:07:27|21210.14
02:07:27|21210.14
02:07:28|21210.14
02:07:29|21210.14
02:07:31|21210.14
02:07:32|21208.55
02:07:33|21208.55
02:07:34|21208.55
02:07:35|21208.55
02:07:36|21208.55
02:07:37|21208.55
02:07:39|21208.55
02:07:40|21208.55
02:07:41|21208.55
02:07:42|21208.55
02:07:43|21208.55
02:07:43|21208.55
02:07:45|21208.55
02:07:46|21208.55
02:07:47|21208.55
02:07:48|21208.55
02:07:49|21208.55
02:07:50|21208.55
02:07:51|21208.55
02:07:52|21208.55
02:07:53|21208.55
02:07:54|21208.55
02:07:55|21208.55
02:07:56|21208.55
02:07:57|21208.55
02:07:58|21208.55
02:07:59|21208.55
02:08:01|21208.55
02:08:01|21208.55
02:08:02|21208.55
02:08:04|21208.55
02:08:05|21208.55
02:08:07|21208.55
02:08:07|21208.55
02:08:08|21208.55
02:08:09|21208.55
02:08:10|21208.55
02:08:11|21208.55
02:08:12|21208.55
02:08:14|21208.55
02:08:15|21208.55
02:08:15|21208.55
02:08:17|21208.55
02:08:18|21208.55
02:08:19|21208.55
02:08:20|21208.55
02:08:20|21208.55
02:08:21|21208.55
02:08:23|21206.86
02:08:23|21206.86
02:08:25|21206.86
02:08:26|21206.86
02:08:27|21206.86
02:08:28|21200.98
02:08:29|21200.98
02:08:30|21200.98
02:08:31|21200.98
02:08:32|21200.98
02:08:32|21200.98
02:08:34|21200.98
02:08:35|21200.98
02:08:35|21200.98
02:08:37|21199.42
02:08:38|21199.42
02:08:39|21199.42
02:08:41|21199.42
02:08:41|21199.42
02:08:42|21199.42
02:08:44|21199.42
02:08:45|21199.42
02:08:46|21199.42
02:08:47|21199.42
02:08:49|21193.29
02:08:49|21193.29
02:08:50|21193.29
02:08:52|21193.29
02:08:53|21193.29
02:08:54|21193.29
02:08:55|21193.29
02:08:56|21193.29
02:08:57|21193.29
02:08:58|21193.29
02:08:59|21193.24
02:09:00|21193.24
02:09:02|21189.24
02:09:02|21191.14
02:09:03|21191.14
02:09:04|21191.14
02:09:05|21191.14
02:09:06|21191.14
02:09:07|21191.14
02:09:08|21191.14
02:09:09|21185.81
02:09:10|21185.81
02:09:11|21184.13
02:09:12|21187.57
02:09:13|21187.57
02:09:14|21186.66
02:09:15|21189.93
02:09:16|21189.93
02:09:17|21189.93
02:09:18|21189.93
02:09:19|21189.93
02:09:20|21189.93
02:09:21|21189.93
02:09:22|21189.93
02:09:23|21189.93
02:09:24|21189.93
02:09:25|21189.93
02:09:26|21189.93
02:09:27|21189.93
02:09:29|21189.93
02:09:30|21189.93
02:09:31|21189.93
02:09:32|21189.93
02:09:33|21189.93
02:09:34|21189.93
02:09:35|21189.93
02:09:36|21189.93
02:09:37|21189.93
02:09:39|21189.93
02:09:39|21189.93
02:09:40|21189.93
02:09:42|21189.93
02:09:42|21189.93
02:09:43|21189.93
02:09:44|21189.93
02:09:45|21189.93
02:09:47|21189.93
02:09:48|21189.93
02:09:49|21189.93
02:09:50|21189.93
02:09:52|21189.93
02:09:52|21189.93
02:09:53|21194.06
02:09:55|21194.06
02:09:56|21194.06
02:09:57|21194.06
02:09:58|21194.06
02:09:59|21194.06
02:10:00|21194.06
02:10:01|21194.06
02:10:03|21194.06
02:10:03|21194.06
02:10:04|21194.06
02:10:06|21194.06
02:10:06|21194.06
02:10:07|21194.06
02:10:22|21194.06
02:10:22|21169.3
02:10:23|21169.3
02:10:24|21179.92
02:10:25|21179.92
02:10:26|21179.92
02:10:27|21179.92
02:10:28|21179.92
02:10:29|21179.92
02:10:30|21179.92
02:10:31|21190.06
02:10:33|21190.06
02:10:34|21190.06
02:10:35|21190.06
02:10:37|21189.11
02:10:37|21189.11
02:10:38|21189.11
02:10:39|21189.11
02:10:41|21189.11
02:10:43|21189.11
02:10:43|21189.11
02:10:45|21189.11
02:10:45|21189.11
02:10:46|21189.11
02:10:48|21189.11
02:10:49|21189.11
02:10:50|21189.11
02:10:50|21189.11
02:10:52|21189.11
02:10:53|21189.11
02:10:54|21189.11
02:10:55|21189.11
02:10:56|21189.11
02:10:57|21189.11
02:10:58|21189.11
02:10:59|21189.11
02:11:00|21189.11
02:11:01|21189.11
02:11:02|21189.11
02:11:04|21189.11
02:11:04|21189.11
02:11:05|21189.11
02:11:07|21189.11
02:11:08|21189.11
02:11:09|21189.11
02:11:10|21189.43
02:11:11|21189.51
02:11:13|21189.51
02:11:13|21189.51
02:11:15|21189.51
02:11:15|21189.51
02:11:17|21189.51
02:11:18|21187.98
02:11:19|21187.98
02:11:19|21187.98
02:11:20|21187.98
02:11:21|21187.98
02:11:22|21187.98
02:11:23|21187.98
02:11:24|21187.98
02:11:25|21182.83
02:11:27|21180.96
02:11:28|21180.96
02:11:29|21180.96
02:11:29|21180.96
02:11:30|21180.96
02:11:31|21180.96
02:11:33|21180.96
02:11:34|21180.96
02:11:35|21180.96
02:11:36|21180.96
02:11:36|21180.96
02:11:37|21180.96
02:11:38|21180.96
02:11:39|21180.96
02:11:41|21180.96
02:11:42|21180.96
02:11:44|21180.96
02:11:45|21180.96
02:11:45|21180.96
02:11:47|21180.96
02:11:48|21180.96
02:11:49|21180.96
02:11:50|21180.96
02:11:51|21188.31
02:11:53|21188.31
02:11:54|21188.31
02:11:55|21191.02
02:11:56|21191.02
02:11:57|21191.02
02:11:59|21191.02
02:12:00|21191.02
02:12:01|21191.02
02:12:01|21191.02
02:12:03|21187.98
02:12:04|21187.98
02:12:05|21187.67
02:12:06|21187.7
02:12:07|21187.7
02:12:08|21188.29
02:12:09|21188.29
02:12:10|21184.9
02:12:11|21184.9
02:12:12|21184.9
02:12:13|21184.9
02:12:14|21184.9
02:12:15|21184.9
02:12:16|21184.9
02:12:17|21191.34
02:12:18|21191.34
02:12:19|21190.22
02:12:20|21190.22
02:12:21|21190.22
02:12:23|21190.22
02:12:23|21190.22
02:12:24|21190.22
02:12:25|21190.22
02:12:26|21190.22
02:12:28|21188.75
02:12:28|21188.75
02:12:30|21188.75
02:12:30|21188.75
02:12:31|21188.75
02:12:33|21188.75
02:12:33|21188.75
02:12:35|21188.75
02:12:36|21172.97
02:12:37|21172.97
02:12:38|21172.97
02:12:39|21172.97
02:12:40|21172.97
02:12:41|21172.97
02:12:42|21172.97
02:12:43|21172.97
02:12:44|21172.97
02:12:45|21181.9
02:12:46|21181.9
02:12:47|21181.9
02:12:48|21181.9
02:12:49|21181.9
02:12:50|21181.9
02:12:51|21181.9
02:12:52|21181.9
02:12:53|21181.9
02:12:54|21181.9
02:12:55|21181.9
02:12:56|21181.9
02:12:57|21181.9
02:12:59|21181.9
02:13:00|21181.9
02:13:00|21181.9
02:13:02|21181.9
02:13:03|21181.9
02:13:03|21181.9
02:13:04|21181.9
02:13:06|21181.9
02:13:06|21197.6
02:13:07|21197.6
02:13:09|21197.6
02:13:10|21197.6
02:13:14|21197.19
02:13:15|21191.19
02:13:16|21191.19
02:13:17|21191.19
02:13:18|21191.19
02:13:19|21191.19
02:13:20|21191.19
02:13:21|21191.19
02:13:22|21191.19
02:13:23|21191.19
02:13:24|21191.19
02:13:26|21191.19
02:13:26|21191.19
02:13:27|21191.19
02:13:28|21191.19
02:13:29|21191.19
02:13:31|21191.19
02:13:32|21191.19
02:13:33|21191.19
02:13:34|21191.19
02:13:35|21191.19
02:13:36|21191.19
02:13:37|21191.19
02:13:38|21191.19
02:13:39|21194.13
02:13:40|21194.13
02:13:41|21194.13
02:13:42|21194.13
02:13:43|21194.13
02:13:44|21194.13
02:13:46|21194.13
02:13:46|21194.13
02:13:48|21194.13
02:13:49|21194.13
02:13:50|21194.13
02:13:51|21194.13
02:13:52|21194.13
02:13:53|21194.13
02:13:54|21198.23
02:13:55|21198.23
02:13:56|21198.23
02:13:57|21198.23
02:13:58|21198.23
02:13:59|21198.23
02:14:00|21198.23
02:14:01|21198.23
02:14:02|21198.23
02:14:03|21198.23
02:14:04|21198.23
02:14:05|21198.23
02:14:06|21198.23
02:14:07|21198.23
02:14:08|21198.23
02:14:09|21198.23
02:14:10|21198.23
02:14:11|21198.23
02:14:12|21198.23
02:14:13|21198.23
02:14:14|21198.23
02:14:15|21194.49
02:14:16|21194.49
02:14:17|21194.49
02:14:18|21194.49
02:14:19|21203.01
02:14:20|21203.01
02:14:21|21203.01
02:14:22|21203.01
02:14:23|21203.01
02:14:24|21203.01
02:14:25|21203.01
02:14:26|21203.01
02:14:28|21203.01
02:14:29|21203.01
02:14:30|21203.01
02:14:31|21203.01
02:14:32|21203.01
02:14:33|21203.01
02:14:34|21203.01
02:14:35|21203.01
02:14:37|21203.01
02:14:37|21203.01
02:14:39|21203.01
02:14:40|21203.01
02:14:41|21203.01
02:14:43|21203.01
02:14:44|21203.01
02:14:45|21203.01
02:14:46|21203.01
02:14:47|21203.01
02:14:48|21203.01
02:14:49|21203.01
02:14:50|21203.01
02:14:51|21203.01
02:14:53|21201.22
02:14:53|21201.22
02:14:54|21201.22
02:14:56|21201.22
02:14:57|21201.22
02:14:58|21201.22
02:14:59|21201.22
02:15:00|21201.22
02:15:01|21201.22
02:15:02|21201.22
02:15:03|21201.22
02:15:04|21201.22
02:15:05|21201.22
02:15:06|21201.22
02:15:07|21209.09
02:15:08|21207.62
02:15:09|21207.62
02:15:10|21207.62
02:15:11|21207.62
02:15:12|21207.62
02:15:13|21207.62
02:15:14|21207.62
02:15:15|21207.62
02:15:16|21207.62
02:15:17|21207.62
02:15:18|21207.62
02:15:19|21207.62
02:15:20|21207.62
02:15:21|21207.62
02:15:22|21207.62
02:15:23|21207.62
02:15:24|21207.62
02:15:25|21207.62
02:15:26|21207.62
02:15:27|21207.62
02:15:28|21207.62
02:15:29|21207.62
02:15:30|21212.49
02:15:31|21212.49
02:15:32|21212.49
02:15:33|21212.49
02:15:34|21212.49
02:15:36|21212.49
02:15:37|21212.49
02:15:37|21212.49
02:15:39|21212.49
02:15:40|21212.49
02:15:41|21212.49
02:15:42|21212.49
02:15:44|21212.49
02:15:45|21212.49
02:15:46|21212.49
02:15:47|21210.29
02:15:48|21210.29
02:15:49|21210.77
02:15:50|21210.77
02:15:51|21210.77
02:15:52|21210.77
02:15:53|21210.77
02:15:54|21210.77
02:15:55|21210.77
02:15:57|21210.77
02:15:58|21210.77
02:15:59|21210.77
02:15:59|21210.77
02:16:01|21210.77
02:16:02|21210.77
02:16:03|21210.77
02:16:03|21215.
02:16:05|21215.
02:16:06|21215.
02:16:06|21215.
02:16:07|21215.
02:16:08|21215.
02:16:09|21215.
02:16:11|21215.
02:16:11|21215.
02:16:13|21215.
02:16:14|21215.
02:16:15|21215.
02:16:16|21215.
02:16:17|21215.
02:16:19|21215.
02:16:20|21215.
02:16:21|21215.
02:16:21|21215.
02:16:22|21215.
02:16:24|21215.
02:16:25|21215.
02:16:25|21215.
02:16:27|21215.
02:16:27|21215.
02:16:29|21215.
02:16:29|21215.
02:16:30|21215.
02:16:32|21215.
02:16:33|21215.
02:16:33|21213.
02:16:34|21213.
02:16:36|21213.
02:16:37|21213.
02:16:38|21213.
02:16:39|21213.
02:16:41|21208.21
02:16:42|21208.21
02:16:42|21208.21
02:16:44|21208.21
02:16:44|21208.21
02:16:47|21208.21
02:16:47|21208.21
02:16:48|21208.21
02:16:49|21208.21
02:16:50|21208.21
02:16:51|21208.21
02:16:52|21208.21
02:16:53|21208.21
02:16:54|21208.21
02:16:55|21208.21
02:16:56|21208.21
02:16:57|21208.21
02:16:58|21208.21
02:16:59|21208.21
02:17:01|21208.21
02:17:01|21211.32
02:17:02|21211.32
02:17:03|21211.32
02:17:04|21201.63
02:17:05|21201.63
02:17:07|21201.63
02:17:08|21201.63
02:17:09|21200.94
02:17:10|21200.94
02:17:11|21205.03
02:17:12|21205.03
02:17:13|21205.03
02:17:14|21219.47
02:17:15|21219.47
02:17:16|21219.47
02:17:17|21219.47
02:17:18|21206.11
02:17:19|21206.11
02:17:20|21206.11
02:17:22|21206.11
02:17:22|21206.11
02:17:23|21206.11
02:17:26|21206.11
02:17:26|21206.11
02:17:28|21206.11
02:17:28|21206.11
02:17:29|21206.11
02:17:30|21206.11
02:17:31|21206.11
02:17:32|21206.11
02:17:33|21206.11
02:17:34|21206.11
02:17:35|21206.11
02:17:37|21206.11
02:17:37|21206.11
02:17:39|21206.11
02:17:39|21206.11
02:17:41|21206.11
02:17:42|21206.11
02:17:44|21206.11
02:17:45|21206.11
02:17:46|21206.11
02:17:47|21206.11
02:17:47|21206.11
02:17:49|21206.11
02:17:50|21206.11
02:17:51|21206.11
02:17:52|21206.11
02:17:53|21206.11
02:17:54|21206.11
02:17:55|21206.11
02:17:56|21202.6
02:17:57|21202.6
02:17:58|21202.6
02:17:59|21200.69
02:18:00|21200.69
02:18:02|21200.69
02:18:02|21200.69
02:18:03|21200.69
02:18:05|21200.69
02:18:06|21200.69
02:18:07|21200.69
02:18:08|21193.12
02:18:09|21193.79
02:18:10|21194.19
02:18:11|21190.
02:18:12|21190.
02:18:13|21190.
02:18:14|21190.
02:18:15|21190.
02:18:16|21187.88
02:18:17|21187.88
02:18:18|21187.88
02:18:19|21187.25
02:18:20|21186.13
02:18:21|21186.13
02:18:22|21186.13
02:18:23|21186.13
02:18:24|21186.13
02:18:25|21186.13
02:18:26|21186.13
02:18:27|21186.13
02:18:28|21186.13
02:18:29|21186.13
02:18:30|21186.13
02:18:31|21186.13
02:18:32|21186.13
02:18:34|21186.13
02:18:35|21186.13
02:18:36|21186.13
02:18:38|21186.13
02:18:38|21186.13
02:18:40|21186.13
02:18:41|21186.13
02:18:42|21186.13
02:18:44|21186.13
02:18:45|21186.13
02:18:45|21185.88
02:18:47|21185.88
02:18:47|21185.88
02:18:48|21185.88
02:18:50|21185.88
02:18:51|21185.88
02:18:51|21185.88
02:18:52|21185.88
02:18:54|21185.88
02:18:55|21185.88
02:18:56|21185.88
02:18:57|21185.88
02:18:57|21185.88
02:18:58|21185.88
02:19:01|21185.88
02:19:01|21185.88
02:19:02|21185.88
02:19:04|21185.88
02:19:05|21185.88
02:19:06|21185.88
02:19:07|21185.88
02:19:08|21185.88
02:19:08|21185.88
02:19:10|21185.88
02:19:10|21185.88
02:19:12|21184.54
02:19:13|21184.54
02:19:14|21184.54
02:19:15|21184.54
02:19:16|21184.54
02:19:17|21184.54
02:19:17|21184.54
02:19:19|21184.54
02:19:19|21184.54
02:19:21|21184.54
02:19:21|21184.54
02:19:23|21184.54
02:19:24|21184.54
02:19:25|21184.54
02:19:26|21184.54
02:19:27|21184.54
02:19:28|21184.54
02:19:28|21184.54
02:19:30|21181.01
02:19:30|21181.01
02:19:33|21181.01
02:19:33|21181.01
02:19:34|21184.51
02:19:35|21184.51
02:19:37|21184.51
02:19:38|21184.51
02:19:40|21177.83
02:19:41|21170.85
02:19:41|21170.85
02:19:43|21170.85
02:19:45|21177.55
02:19:46|21177.55
02:19:46|21177.55
02:19:50|21177.55
02:19:51|21177.55
02:19:53|21177.55
02:19:53|21177.55
02:19:55|21177.55
02:19:56|21177.55
02:19:57|21178.28
02:19:58|21178.28
02:19:59|21178.28
02:20:00|21178.28
02:20:01|21178.28
02:20:02|21178.28
02:20:03|21178.28
02:20:04|21178.28
02:20:05|21178.28
02:20:06|21178.28
02:20:07|21178.28
02:20:08|21178.28
02:20:09|21178.28
02:20:10|21178.28
02:20:11|21177.79
02:20:12|21177.79
02:20:13|21177.79
02:20:14|21177.79
02:20:15|21177.79
02:20:16|21177.79
02:20:17|21177.79
02:20:18|21177.79
02:20:19|21177.79
02:20:20|21177.79
02:20:21|21177.79
02:20:22|21177.79
02:20:23|21177.79
02:20:24|21177.79
02:20:25|21177.79
02:20:26|21177.79
02:20:27|21181.43
02:20:28|21181.43
02:20:30|21181.43
02:20:30|21181.43
02:20:32|21181.43
02:20:33|21176.67
02:20:34|21176.67
02:20:36|21176.67
02:20:37|21176.67
02:20:38|21176.67
02:20:39|21176.67
02:20:41|21176.67
02:20:42|21176.67
02:20:44|21176.67
02:20:45|21176.67
02:20:46|21176.67
02:20:47|21176.67
02:20:48|21176.67
02:20:50|21176.67
02:20:50|21176.67
02:20:51|21176.67
02:20:52|21176.67
02:20:54|21176.67
02:20:55|21176.67
02:20:56|21176.67
02:20:56|21176.67
02:20:58|21176.67
02:20:59|21176.67
02:21:00|21176.67
02:21:01|21176.67
02:21:02|21181.77
02:21:03|21181.77
02:21:04|21181.77
02:21:05|21181.77
02:21:06|21181.77
02:21:06|21181.77
02:21:08|21181.77
02:21:09|21181.77
02:21:10|21184.37
02:21:11|21184.37
02:21:12|21184.37
02:21:13|21184.37
02:21:13|21184.37
02:21:15|21184.37
02:21:15|21184.37
02:21:17|21184.37
02:21:18|21184.37
02:21:19|21184.37
02:21:19|21184.37
02:21:21|21184.37
02:21:22|21184.37
02:21:23|21184.37
02:21:24|21184.37
02:21:24|21184.37
02:21:26|21184.37
02:21:27|21184.37
02:21:28|21184.37
02:21:29|21184.37
02:21:30|21184.37
02:21:30|21184.37
02:21:32|21184.37
02:21:33|21184.37
02:21:33|21184.37
02:21:36|21184.37
02:21:36|21184.37
02:21:37|21184.37
02:21:38|21184.37
02:21:39|21184.37
02:21:40|21184.37
02:21:41|21184.37
02:21:42|21184.37
02:21:43|21184.37
02:21:44|21184.37
02:21:46|21177.65
02:21:47|21177.65
02:21:48|21177.65
02:21:49|21177.65
02:21:50|21180.85
02:21:51|21180.85
02:21:52|21180.85
02:21:53|21180.85
02:21:54|21180.85
02:21:55|21180.85
02:21:56|21180.85
02:21:56|21180.85
02:21:58|21180.85
02:21:59|21177.37
02:22:00|21177.37
02:22:01|21177.37
02:22:03|21177.37
02:22:03|21177.37
02:22:05|21177.37
02:22:06|21177.37
02:22:07|21177.37
02:22:07|21177.37
02:22:08|21177.37
02:22:10|21177.37
02:22:11|21177.37
02:22:12|21177.37
02:22:12|21177.37
02:22:13|21177.37
02:22:14|21177.37
02:22:16|21184.58
02:22:16|21184.58
02:22:18|21184.58
02:22:19|21184.58
02:22:20|21184.58
02:22:21|21184.58
02:22:22|21184.58
02:22:23|21184.58
02:22:24|21184.58
02:22:25|21184.58
02:22:26|21183.54
02:22:26|21183.54
02:22:28|21183.54
02:22:28|21183.54
02:22:30|21183.54
02:22:32|21183.54
02:22:33|21183.54
02:22:34|21183.54
02:22:36|21183.54
02:22:36|21183.54
02:22:37|21183.54
02:22:38|21183.54
02:22:39|21183.54
02:22:40|21183.54
02:22:41|21183.54
02:22:43|21183.54
02:22:43|21183.54
02:22:44|21183.54
02:22:46|21183.54
02:22:48|21183.54
02:22:49|21183.54
02:22:51|21183.54
02:22:52|21183.54
02:22:53|21180.98
02:22:54|21178.02
02:22:55|21178.02
02:22:56|21178.02
02:22:57|21178.02
02:22:57|21178.02
02:22:59|21178.02
02:23:00|21178.02
02:23:01|21178.02
02:23:02|21178.02
02:23:03|21178.02
02:23:04|21178.02
02:23:05|21177.29
02:23:06|21177.29
02:23:07|21177.29
02:23:08|21177.29
02:23:09|21177.29
02:23:10|21177.29
02:23:11|21177.29
02:23:12|21177.29
02:23:13|21178.72
02:23:14|21178.72
02:23:15|21178.72
02:23:16|21178.72
02:23:17|21178.72
02:23:18|21178.72
02:23:20|21178.72
02:23:21|21178.72
02:23:22|21178.72
02:23:23|21173.47
02:23:23|21172.49
02:23:25|21172.49
02:23:25|21172.49
02:23:27|21172.49
02:23:28|21172.49
02:23:28|21172.49
02:23:29|21172.49
02:23:31|21172.49
02:23:32|21172.49
02:23:33|21172.49
02:23:34|21172.49
02:23:35|21172.49
02:23:36|21172.49
02:23:37|21172.49
02:23:39|21172.49
02:23:39|21172.49
02:23:40|21179.84
02:23:42|21179.84
02:23:42|21179.84
02:23:44|21179.84
02:23:45|21179.84
02:23:46|21179.84
02:23:47|21179.84
02:23:47|21179.84
02:23:49|21179.84
02:23:51|21169.42
02:23:51|21174.16
02:23:53|21174.16
02:23:54|21174.16
02:23:55|21174.16
02:23:56|21174.16
02:23:57|21174.16
02:23:58|21174.16
02:23:59|21174.16
02:23:59|21174.16
02:24:01|21174.16
02:24:02|21174.16
02:24:03|21174.16
02:24:04|21174.16
02:24:05|21174.16
02:24:06|21174.16
02:24:06|21174.16
02:24:08|21169.31
02:24:09|21169.31
02:24:10|21169.31
02:24:12|21169.31
02:24:12|21169.31
02:24:13|21169.31
02:24:15|21169.31
02:24:15|21169.31
02:24:16|21169.31
02:24:17|21169.31
02:24:18|21169.31
02:24:19|21169.31
02:24:20|21169.31
02:24:21|21169.31
02:24:22|21166.73
02:24:23|21166.73
02:24:24|21167.28
02:24:25|21167.28
02:24:26|21167.28
02:24:27|21167.28
02:24:28|21167.28
02:24:30|21168.31
02:24:32|21167.22
02:24:32|21167.22
02:24:33|21167.22
02:24:34|21167.22
02:24:35|21167.22
02:24:37|21167.22
02:24:38|21167.22
02:24:39|21167.22
02:24:39|21167.22
02:24:40|21167.22
02:24:42|21167.22
02:24:44|21167.22
02:24:45|21167.22
02:24:46|21167.22
02:24:47|21167.22
02:24:48|21167.22
02:24:50|21167.22
02:24:51|21167.22
02:24:52|21167.22
02:24:53|21167.22
02:24:54|21167.22
02:24:55|21167.22
02:24:56|21167.22
02:24:57|21167.22
02:24:58|21167.22
02:25:00|21167.22
02:25:01|21167.22
02:25:02|21167.22
02:25:03|21167.22
02:25:04|21167.22
02:25:05|21167.22
02:25:06|21167.22
02:25:07|21167.22
02:25:08|21167.22
02:25:10|21167.22
02:25:11|21167.22
02:25:11|21167.22
02:25:13|21167.22
02:25:14|21167.22
02:25:15|21163.12
02:25:15|21163.12
02:25:17|21163.12
02:25:18|21163.12
02:25:19|21163.12
02:25:20|21163.12
02:25:21|21166.92
02:25:22|21166.92
02:25:23|21166.92
02:25:24|21166.92
02:25:25|21166.34
02:25:26|21166.34
02:25:27|21166.34
02:25:28|21166.34
02:25:29|21166.34
02:25:30|21166.34
02:25:31|21166.34
02:25:32|21166.34
02:25:34|21166.34
02:25:34|21166.34
02:25:35|21166.34
02:25:36|21166.34
02:25:38|21166.34
02:25:39|21166.34
02:25:40|21166.34
02:25:42|21166.34
02:25:42|21166.34
02:25:43|21166.34
02:25:45|21166.34
02:25:45|21166.34
02:25:47|21166.34
02:25:47|21166.34
02:25:49|21166.34
02:25:51|21164.37
02:25:51|21164.37
02:25:53|21164.37
02:25:54|21164.37
02:25:55|21164.37
02:25:55|21164.37
02:25:56|21164.37
02:25:58|21164.37
02:25:59|21164.37
02:26:01|21164.37
02:26:01|21164.37
02:26:02|21164.37
02:26:03|21164.37
02:26:04|21164.37
02:26:05|21164.37
02:26:06|21164.37
02:26:07|21164.37
02:26:08|21164.37
02:26:10|21164.37
02:26:10|21176.31
02:26:12|21174.64
02:26:13|21174.64
02:26:15|21179.81
02:26:16|21179.81
02:26:16|21179.81
02:26:18|21179.67
02:26:19|21179.67
02:26:20|21179.67
02:26:20|21179.67
02:26:22|21179.67
02:26:23|21179.67
02:26:24|21179.67
02:26:25|21179.67
02:26:26|21179.67
02:26:26|21179.67
02:26:28|21179.67
02:26:29|21179.67
02:26:31|21179.67
02:26:33|21177.64
02:26:34|21177.64
02:26:34|21177.64
02:26:36|21173.09
02:26:38|21173.09
02:26:38|21173.09
02:26:39|21173.09
02:26:41|21173.09
02:26:42|21173.09
02:26:43|21173.09
02:26:44|21173.09
02:26:45|21173.09
02:26:47|21173.09
02:26:48|21173.09
02:26:49|21176.66
02:26:50|21176.66
02:26:51|21176.66
02:26:52|21176.66
02:26:53|21176.66
02:26:54|21176.66
02:26:55|21176.66
02:26:56|21176.66
02:26:57|21176.66
02:26:58|21176.66
02:26:59|21176.66
02:27:00|21176.66
02:27:01|21176.66
02:27:03|21176.66
02:27:04|21176.66
02:27:05|21176.66
02:27:06|21176.66
02:27:06|21176.66
02:27:08|21176.66
02:27:08|21178.34
02:27:10|21178.34
02:27:10|21178.34
02:27:11|21178.34
02:27:13|21178.34
02:27:13|21178.34
02:27:14|21178.34
02:27:15|21178.34
02:27:17|21178.34
02:27:18|21178.34
02:27:20|21178.34
02:27:20|21178.34
02:27:22|21178.34
02:27:23|21178.34
02:27:24|21178.34
02:27:25|21178.34
02:27:26|21178.34
02:27:26|21178.34
02:27:28|21178.34
02:27:29|21178.34
02:27:30|21178.34
02:27:30|21178.34
02:27:32|21178.34
02:27:34|21178.34
02:27:35|21178.34
02:27:35|21173.9
02:27:37|21173.9
02:27:38|21173.9
02:27:39|21173.9
02:27:39|21173.9
02:27:41|21173.9
02:27:42|21173.9
02:27:43|21173.9
02:27:44|21173.9
02:27:45|21173.9
02:27:46|21173.9
02:27:47|21173.9
02:27:48|21173.9
02:27:49|21173.9
02:27:51|21173.14
02:27:52|21173.14
02:27:52|21170.44
02:27:54|21169.97
02:27:55|21169.97
02:27:56|21169.97
02:27:57|21169.97
02:27:58|21169.97
02:27:58|21169.97
02:28:00|21169.97
02:28:01|21169.97
02:28:02|21169.97
02:28:03|21169.97
02:28:04|21169.97
02:28:05|21169.97
02:28:06|21169.97
02:28:07|21169.97
02:28:10|21169.97
02:28:10|21169.97
02:28:11|21169.97
02:28:12|21169.97
02:28:13|21169.97
02:28:14|21169.97
02:28:15|21169.97
02:28:16|21169.97
02:28:17|21169.97
02:28:18|21169.97
02:28:19|21169.97
02:28:20|21169.97
02:28:21|21169.97
02:28:22|21169.97
02:28:23|21169.97
02:28:25|21169.97
02:28:25|21169.97
02:28:26|21169.97
02:28:28|21169.97
02:28:29|21169.97
02:28:30|21169.97
02:28:32|21169.97
02:28:33|21169.97
02:28:35|21169.97
02:28:36|21169.97
02:28:36|21169.97
02:28:38|21169.97
02:28:40|21169.97
02:28:40|21169.97
02:28:42|21169.97
02:28:42|21169.97
02:28:43|21169.97
02:28:44|21169.97
02:28:46|21169.97
02:28:47|21169.97
02:28:48|21169.97
02:28:50|21169.97
02:28:51|21163.99
02:28:52|21163.99
02:28:53|21163.99
02:28:54|21163.99
02:28:55|21163.99
02:28:56|21163.91
02:28:57|21173.24
02:28:58|21173.24
02:28:59|21173.24
02:29:00|21173.24
02:29:01|21172.46
02:29:01|21172.46
02:29:03|21172.46
02:29:03|21172.46
02:29:05|21176.86
02:29:06|21176.86
02:29:06|21176.86
02:29:09|21182.6
02:29:09|21182.6
02:29:10|21182.6
02:29:11|21182.6
02:29:12|21182.6
02:29:13|21182.6
02:29:14|21182.6
02:29:15|21182.6
02:29:16|21182.6
02:29:17|21181.24
02:29:18|21181.24
02:29:20|21181.24
02:29:20|21181.24
02:29:21|21181.24
02:29:22|21181.24
02:29:23|21180.72
02:29:24|21180.72
02:29:25|21180.72
02:29:26|21180.72
02:29:27|21180.72
02:29:28|21180.72
02:29:29|21180.72
02:29:31|21180.72
02:29:31|21181.04
02:29:32|21181.04
02:29:33|21181.04
02:29:35|21181.04
02:29:36|21178.92
02:29:36|21178.92
02:29:38|21178.92
02:29:38|21178.92
02:29:40|21178.92
02:29:41|21178.92
02:29:42|21178.92
02:29:43|21178.92
02:29:43|21178.92
02:29:44|21178.35
02:29:46|21178.35
02:29:47|21177.41
02:29:48|21177.41
02:29:49|21177.41
02:29:50|21179.62
02:29:51|21179.62
02:29:52|21179.62
02:29:54|21179.62
02:29:55|21179.62
02:29:56|21179.62
02:29:57|21179.62
02:29:58|21180.81
02:29:58|21180.81
02:30:00|21179.61
02:30:00|21178.63
02:30:02|21178.63
02:30:03|21178.86
02:30:04|21178.8
02:30:05|21178.8
02:30:06|21178.8
02:30:07|21176.68
02:30:08|21176.68
02:30:09|21176.68
02:30:11|21172.07
02:30:12|21172.07
02:30:13|21172.07
02:30:14|21172.07
02:30:14|21172.07
02:30:15|21172.07
02:30:16|21172.07
02:30:18|21172.07
02:30:18|21172.07
02:30:19|21176.62
02:30:21|21176.62
02:30:21|21176.62
02:30:22|21176.62
02:30:23|21176.62
02:30:24|21176.62
02:30:25|21176.62
02:30:26|21176.62
02:30:28|21176.62
02:30:28|21176.62
02:30:29|21176.62
02:30:31|21176.62
02:30:33|21176.62
02:30:33|21176.62
02:30:34|21176.62
02:30:36|21176.62
02:30:37|21176.62
02:30:38|21176.62
02:30:39|21176.62
02:30:41|21176.62
02:30:42|21176.62
02:30:43|21176.62
02:30:43|21176.62
02:30:44|21172.39
02:30:45|21172.39
02:30:47|21172.39
02:30:48|21172.39
02:30:49|21172.39
02:30:50|21174.16
02:30:52|21174.16
02:30:53|21174.16
02:30:55|21174.16
02:30:55|21174.16
02:30:56|21174.16
02:30:58|21170.21
02:31:00|21173.64
02:31:01|21173.64
02:31:02|21170.21
02:31:02|21170.21
02:31:03|21178.08
02:31:04|21178.08
02:31:05|21178.08
02:31:07|21178.08
02:31:07|21178.08
02:31:09|21178.08
02:31:09|21176.86
02:31:10|21180.42
02:31:12|21180.42
02:31:13|21180.42
02:31:14|21180.42
02:31:14|21180.42
02:31:15|21180.42
02:31:17|21180.42
02:31:18|21180.42
02:31:19|21180.42
02:31:21|21180.42
02:31:21|21180.42
02:31:22|21180.42
02:31:24|21180.42
02:31:25|21180.42
02:31:25|21180.42
02:31:26|21180.42
02:31:27|21180.42
02:31:29|21180.42
02:31:30|21180.42
02:31:31|21180.42
02:31:32|21180.42
02:31:34|21180.42
02:31:34|21180.98
02:31:36|21167.15
02:31:36|21176.7
02:31:39|21176.7
02:31:39|21167.07
02:31:40|21167.68
02:31:41|21167.68
02:31:42|21167.68
02:31:44|21167.68
02:31:44|21167.68
02:31:46|21167.68
02:31:47|21167.68
02:31:47|21167.68
02:31:48|21167.68
02:31:49|21167.68
02:31:51|21167.49
02:31:52|21167.49
02:31:53|21167.49
02:31:54|21167.49
02:31:55|21171.76
02:31:56|21171.76
02:31:56|21171.76
02:31:58|21171.76
02:31:58|21171.76
02:32:00|21171.76
02:32:01|21171.76
02:32:02|21171.76
02:32:05|21171.76
02:32:05|21171.76
02:32:06|21171.76
02:32:08|21171.76
02:32:09|21171.76
02:32:10|21171.76
02:32:12|21166.15
02:32:12|21166.15
02:32:13|21166.15
02:32:14|21166.15
02:32:15|21166.15
02:32:16|21166.15
02:32:17|21166.15
02:32:18|21166.15
02:32:20|21166.15
02:32:20|21166.15
02:32:21|21166.15
02:32:22|21166.15
02:32:23|21166.15
02:32:25|21166.15
02:32:25|21166.15
02:32:27|21166.15
02:32:28|21166.15
02:32:28|21166.15
02:32:30|21166.15
02:32:30|21166.15
02:32:33|21166.15
02:32:33|21166.15
02:32:34|21166.15
02:32:36|21166.15
02:32:36|21166.15
02:32:37|21166.15
02:32:40|21166.15
02:32:40|21166.15
02:32:41|21166.15
02:32:42|21166.15
02:32:43|21166.15
02:32:44|21166.15
02:32:45|21166.15
02:32:46|21166.15
02:32:48|21166.15
02:32:48|21166.15
02:32:49|21166.15
02:32:50|21166.15
02:32:51|21166.15
02:32:53|21166.15
02:32:54|21166.15
02:32:55|21166.15
02:32:56|21166.15
02:32:57|21166.15
02:32:58|21166.15
02:32:59|21166.15
02:33:00|21166.15
02:33:01|21166.15
02:33:02|21166.15
02:33:03|21166.15
02:33:04|21166.15
02:33:05|21164.34
02:33:06|21164.34
02:33:07|21164.34
02:33:08|21164.34
02:33:09|21164.34
02:33:10|21167.38
02:33:11|21167.38
02:33:12|21167.38
02:33:13|21167.38
02:33:14|21167.38
02:33:15|21167.38
02:33:16|21167.38
02:33:17|21169.88
02:33:18|21169.88
02:33:19|21169.88
02:33:20|21169.88
02:33:22|21169.88
02:33:22|21169.88
02:33:23|21169.88
02:33:24|21169.88
02:33:25|21169.88
02:33:27|21169.88
02:33:27|21169.88
02:33:28|21169.88
02:33:29|21169.88
02:33:30|21169.88
02:33:32|21169.88
02:33:34|21169.88
02:33:35|21169.88
02:33:36|21169.88
02:33:37|21169.88
02:33:38|21169.88
02:33:40|21169.88
02:33:40|21169.88
02:33:42|21169.88
02:33:42|21169.88
02:33:43|21169.88
02:33:45|21169.88
02:33:46|21169.88
02:33:47|21169.88
02:33:48|21169.88
02:33:49|21169.88
02:33:50|21169.88
02:33:51|21169.88
02:33:52|21169.88
02:33:53|21169.88
02:33:54|21169.88
02:33:55|21169.88
02:33:56|21169.88
02:33:57|21169.88
02:33:58|21169.88
02:33:59|21169.88
02:34:00|21169.88
02:34:01|21169.88
02:34:02|21169.88
02:34:03|21169.88
02:34:05|21169.88
02:34:05|21169.88
02:34:07|21169.88
02:34:08|21169.88
02:34:09|21169.88
02:34:10|21169.88
02:34:10|21169.88
02:34:12|21163.41
02:34:13|21163.41
02:34:14|21163.41
02:34:15|21163.41
02:34:16|21163.41
02:34:17|21163.41
02:34:18|21163.41
02:34:19|21163.41
02:34:20|21163.41
02:34:21|21163.41
02:34:23|21163.41
02:34:23|21163.41
02:34:25|21163.41
02:34:26|21163.41
02:34:27|21163.41
02:34:28|21163.41
02:34:29|21163.41
02:34:30|21163.41
02:34:31|21163.41
02:34:33|21163.41
02:34:34|21163.41
02:34:35|21163.41
02:34:35|21163.41
02:34:36|21163.41
02:34:37|21163.41
02:34:38|21163.41
02:34:39|21163.41
02:34:40|21163.41
02:34:41|21163.41
02:34:42|21167.07
02:34:43|21167.07
02:34:45|21167.07
02:34:50|21167.07
02:34:52|21167.07
02:34:52|21169.1
02:34:54|21169.1
02:34:56|21169.13
02:34:56|21169.13
02:34:57|21169.13
02:34:58|21169.13
02:34:59|21169.13
02:35:00|21169.13
02:35:01|21169.13
02:35:02|21169.13
02:35:03|21169.13
02:35:04|21169.13
02:35:05|21169.13
02:35:06|21169.13
02:35:07|21169.13
02:35:09|21169.13
02:35:09|21169.13
02:35:11|21170.24
02:35:11|21170.24
02:35:13|21170.24
02:35:14|21168.27
02:35:15|21168.27
02:35:15|21168.27
02:35:17|21168.27
02:35:18|21168.27
02:35:19|21168.27
02:35:20|21168.27
02:35:21|21168.27
02:35:22|21168.27
02:35:23|21168.27
02:35:24|21168.27
02:35:25|21168.27
02:35:26|21168.27
02:35:28|21170.19
02:35:29|21168.77
02:35:30|21168.77
02:35:30|21168.77
02:35:32|21168.77
02:35:34|21168.77
02:35:34|21168.77
02:35:36|21168.77
02:35:38|21168.77
02:35:39|21168.77
02:35:40|21168.77
02:35:41|21168.77
02:35:42|21168.77
02:35:43|21168.77
02:35:44|21168.77
02:35:45|21168.77
02:35:47|21168.77
02:35:47|21168.77
02:35:49|21168.77
02:35:50|21168.77
02:35:51|21165.69
02:35:52|21165.69
02:35:53|21165.69
02:35:54|21165.69
02:35:55|21165.69
02:35:56|21165.69
02:35:57|21165.69
02:35:58|21165.69
02:35:59|21165.69
02:36:00|21165.69
02:36:01|21165.69
02:36:02|21165.69
02:36:03|21165.69
02:36:04|21165.69
02:36:05|21165.69
02:36:06|21165.69
02:36:07|21165.69
02:36:08|21165.69
02:36:09|21165.69
02:36:10|21165.36
02:36:11|21165.36
02:36:12|21165.36
02:36:14|21165.36
02:36:15|21165.36
02:36:16|21165.36
02:36:17|21170.1
02:36:19|21170.1
02:36:19|21170.1
02:36:20|21170.1
02:36:21|21170.1
02:36:22|21170.1
02:36:24|21170.1
02:36:24|21170.1
02:36:25|21170.1
02:36:26|21170.1
02:36:27|21170.1
02:36:28|21170.1
02:36:30|21170.1
02:36:30|21170.1
02:36:32|21170.1
02:36:34|21170.1
02:36:35|21165.07
02:36:37|21165.07
02:36:38|21165.07
02:36:38|21165.07
02:36:39|21165.07
02:36:41|21165.07
02:36:42|21165.07
02:36:43|21165.07
02:36:44|21165.07
02:36:45|21165.07
02:36:45|21165.07
02:36:47|21165.07
02:36:48|21165.07
02:36:48|21165.07
02:36:50|21165.07
02:36:51|21165.07
02:36:52|21165.07
02:36:53|21164.96
02:36:54|21164.96
02:36:56|21164.96
02:36:56|21164.96
02:36:57|21164.96
02:36:58|21164.96
02:36:59|21164.96
02:37:00|21164.96
02:37:01|21164.96
02:37:03|21164.96
02:37:04|21164.96
02:37:04|21164.96
02:37:05|21164.96
02:37:07|21164.96
02:37:07|21165.8
02:37:09|21164.04
02:37:10|21164.04
02:37:11|21160.67
02:37:12|21163.86
02:37:13|21163.86
02:37:14|21163.86
02:37:15|21163.86
02:37:15|21163.86
02:37:17|21163.86
02:37:18|21163.86
02:37:19|21163.86
02:37:19|21163.86
02:37:22|21163.86
02:37:22|21163.86
02:37:23|21163.86
02:37:24|21163.86
02:37:25|21163.86
02:37:26|21163.86
02:37:27|21163.86
02:37:28|21163.86
02:37:29|21163.86
02:37:30|21163.86
02:37:32|21166.5
02:37:33|21166.5
02:37:34|21166.5
02:37:35|21166.5
02:37:36|21166.5
02:37:38|21166.5
02:37:39|21166.5
02:37:40|21166.5
02:37:41|21166.5
02:37:42|21166.5
02:37:44|21167.33
02:37:45|21167.33
02:37:46|21167.33
02:37:47|21167.33
02:37:48|21167.33
02:37:49|21167.33
02:37:50|21167.33
02:37:52|21167.33
02:37:53|21167.33
02:37:54|21167.33
02:37:55|21167.33
02:37:56|21167.33
02:37:57|21169.67
02:37:59|21169.67
02:37:59|21169.67
02:38:00|21169.67
02:38:01|21169.67
02:38:02|21169.67
02:38:04|21168.57
02:38:04|21168.57
02:38:07|21168.57
02:38:07|21168.57
02:38:08|21168.57
02:38:09|21168.57
02:38:10|21165.72
02:38:12|21165.71
02:38:13|21165.71
02:38:14|21165.71
02:38:16|21165.71
02:38:16|21165.71
02:38:18|21165.71
02:38:19|21165.71
02:38:20|21165.71
02:38:20|21168.31
02:38:22|21169.84
02:38:23|21169.84
02:38:24|21169.84
02:38:24|21169.84
02:38:26|21179.88
02:38:27|21179.88
02:38:28|21179.88
02:38:30|21179.88
02:38:31|21179.88
02:38:32|21179.88
02:38:32|21179.88
02:38:33|21179.88
02:38:35|21179.88
02:38:36|21179.88
02:38:37|21179.88
02:38:37|21179.88
02:38:39|21179.88
02:38:40|21177.82
02:38:40|21177.82
02:38:41|21177.82
02:38:43|21177.82
02:38:43|21177.82
02:38:44|21177.82
02:38:46|21177.82
02:38:46|21177.82
02:38:47|21177.82
02:38:49|21177.82
02:38:50|21175.24
02:38:51|21175.24
02:38:52|21175.24
02:38:53|21175.24
02:38:54|21175.24
02:38:55|21175.24
02:38:56|21175.24
02:38:58|21175.24
02:38:59|21175.24
02:38:59|21175.24
02:39:05|21175.24
02:39:05|21181.19
02:39:06|21181.19
02:39:07|21181.19
02:39:08|21181.19
02:39:09|21181.19
02:39:11|21181.19
02:39:12|21181.19
02:39:13|21181.19
02:39:14|21181.19
02:39:15|21181.19
02:39:16|21181.19
02:39:17|21181.19
02:39:18|21181.19
02:39:19|21181.19
02:39:20|21181.19
02:39:21|21181.19
02:39:22|21181.19
02:39:23|21181.19
02:39:24|21181.19
02:39:25|21181.19
02:39:26|21181.19
02:39:27|21181.19
02:39:28|21181.19
02:39:29|21181.19
02:39:30|21181.19
02:39:31|21181.19
02:39:32|21181.19
02:39:33|21181.19
02:39:35|21181.19
02:39:35|21181.19
02:39:37|21181.19
02:39:37|21181.19
02:39:39|21181.19
02:39:40|21181.19
02:39:41|21181.19
02:39:42|21181.19
02:39:43|21181.19
02:39:44|21181.19
02:39:45|21181.19
02:39:46|21181.19
02:39:47|21181.19
02:39:48|21181.19
02:39:49|21181.19
02:39:50|21181.19
02:39:51|21181.19
02:39:52|21181.19
02:39:53|21181.19
02:39:54|21181.19
02:39:55|21181.19
02:39:56|21181.19
02:39:58|21181.19
02:39:58|21181.19
02:39:59|21181.19
02:40:00|21181.19
02:40:02|21181.19
02:40:02|21181.19
02:40:03|21181.19
02:40:04|21181.19
02:40:05|21181.19
02:40:07|21181.19
02:40:08|21181.19
02:40:09|21188.
02:40:10|21188.
02:40:11|21188.
02:40:12|21188.
02:40:14|21188.
02:40:14|21188.
02:40:15|21186.89
02:40:16|21186.89
02:40:17|21186.89
02:40:19|21185.1
02:40:19|21185.1
02:40:21|21185.1
02:40:22|21185.1
02:40:23|21185.1
02:40:24|21185.1
02:40:25|21185.1
02:40:26|21185.1
02:40:27|21185.1
02:40:28|21185.1
02:40:29|21185.1
02:40:30|21185.1
02:40:31|21193.65
02:40:32|21194.7
02:40:33|21194.7
02:40:35|21194.7
02:40:36|21197.52
02:40:37|21197.52
02:40:38|21197.52
02:40:39|21197.52
02:40:41|21197.52
02:40:41|21197.52
02:40:43|21197.52
02:40:44|21197.52
02:40:45|21197.52
02:40:46|21197.52
02:40:47|21197.52
02:40:48|21197.52
02:40:49|21197.52
02:40:50|21197.52
02:40:51|21197.52
02:40:52|21197.52
02:40:53|21197.52
02:40:55|21197.52
02:40:56|21194.13
02:40:57|21193.47
02:40:57|21193.47
02:40:58|21193.47
02:41:00|21193.47
02:41:00|21194.03
02:41:02|21194.03
02:41:03|21194.03
02:41:04|21194.03
02:41:04|21193.39
02:41:06|21193.39
02:41:07|21193.39
02:41:08|21193.39
02:41:09|21193.39
02:41:10|21193.39
02:41:11|21193.39
02:41:12|21193.39
02:41:14|21193.39
02:41:14|21193.39
02:41:16|21193.39
02:41:17|21193.39
02:41:17|21193.39
02:41:18|21193.39
02:41:20|21193.39
02:41:20|21193.39
02:41:22|21193.39
02:41:23|21193.39
02:41:23|21193.39
02:41:25|21194.03
02:41:25|21194.03
02:41:26|21194.03
02:41:27|21194.03
02:41:28|21194.03
02:41:30|21194.03
02:41:31|21194.03
02:41:31|21194.03
02:41:33|21194.03
02:41:34|21194.03
02:41:35|21192.8
02:41:36|21192.8
02:41:37|21192.8
02:41:38|21192.8
02:41:40|21192.8
02:41:41|21192.8
02:41:42|21192.8
02:41:43|21192.8
02:41:44|21192.8
02:41:46|21192.8
02:41:47|21192.8
02:41:48|21192.8
02:41:49|21192.8
02:41:50|21192.8
02:41:51|21193.08
02:41:52|21193.08
02:41:54|21193.08
02:41:56|21193.08
02:41:57|21193.08
02:41:58|21193.08
02:41:59|21193.08
02:42:00|21193.08
02:42:01|21193.08
02:42:02|21193.08
02:42:02|21193.08
02:42:04|21193.08
02:42:05|21193.08
02:42:06|21193.08
02:42:07|21193.08
02:42:08|21193.08
02:42:09|21193.08
02:42:10|21196.49
02:42:10|21194.03
02:42:12|21194.03
02:42:13|21194.03
02:42:13|21194.03
02:42:15|21194.03
02:42:17|21194.03
02:42:17|21194.03
02:42:18|21191.49
02:42:20|21187.57
02:42:20|21186.99
02:42:22|21186.99
02:42:23|21186.99
02:42:24|21186.99
02:42:25|21186.99
02:42:26|21186.99
02:42:27|21186.99
02:42:28|21186.99
02:42:29|21186.99
02:42:30|21186.99
02:42:31|21186.99
02:42:32|21186.99
02:42:33|21187.05
02:42:34|21187.05
02:42:36|21187.05
02:42:37|21187.05
02:42:38|21187.05
02:42:39|21187.05
02:42:40|21187.05
02:42:42|21187.05
02:42:42|21187.05
02:42:44|21187.05
02:42:45|21187.05
02:42:46|21187.05
02:42:47|21187.05
02:42:48|21187.05
02:42:49|21187.05
02:42:50|21187.05
02:42:51|21187.05
02:42:52|21187.05
02:42:53|21187.05
02:42:55|21187.97
02:42:55|21187.97
02:42:56|21188.95
02:42:57|21185.99
02:42:58|21185.99
02:43:00|21185.99
02:43:01|21185.99
02:43:02|21185.99
02:43:03|21185.99
02:43:04|21185.79
02:43:05|21185.79
02:43:06|21185.79
02:43:07|21191.56
02:43:09|21191.56
02:43:09|21191.56
02:43:11|21191.4
02:43:12|21191.4
02:43:12|21191.4
02:43:14|21191.4
02:43:15|21191.4
02:43:16|21193.89
02:43:17|21189.33
02:43:17|21190.54
02:43:19|21190.54
02:43:19|21190.54
02:43:21|21190.54
02:43:22|21190.54
02:43:23|21190.54
02:43:24|21190.54
02:43:25|21190.54
02:43:26|21190.54
02:43:27|21190.54
02:43:28|21190.54
02:43:29|21190.54
02:43:30|21190.54
02:43:31|21190.54
02:43:32|21190.54
02:43:33|21190.54
02:43:34|21190.54
02:43:35|21190.54
02:43:37|21190.54
02:43:37|21190.54
02:43:39|21190.54
02:43:39|21184.14
02:43:41|21181.58
02:43:42|21181.58
02:43:43|21181.58
02:43:44|21181.58
02:43:44|21181.58
02:43:47|21183.62
02:43:48|21181.74
02:43:49|21181.74
02:43:49|21181.74
02:43:50|21181.74
02:43:52|21181.74
02:43:52|21181.74
02:43:54|21181.74
02:43:55|21181.74
02:43:56|21181.74
02:43:56|21177.85
02:43:57|21177.85
02:43:59|21177.85
02:43:59|21177.85
02:44:00|21177.85
02:44:01|21177.85
02:44:03|21177.85
02:44:04|21181.53
02:44:04|21181.53
02:44:06|21181.53
02:44:08|21181.53
02:44:09|21181.53
02:44:09|21183.56
02:44:10|21183.56
02:44:11|21183.56
02:44:13|21183.56
02:44:14|21183.56
02:44:14|21183.56
02:44:16|21183.56
02:44:16|21183.56
02:44:18|21183.56
02:44:18|21183.56
02:44:19|21183.56
02:44:21|21183.56
02:44:21|21183.56
02:44:23|21183.56
02:44:24|21183.56
02:44:24|21183.56
02:44:25|21183.56
02:44:26|21183.56
02:44:27|21183.56
02:44:28|21183.56
02:44:29|21183.56
02:44:30|21183.56
02:44:31|21183.56
02:44:33|21183.56
02:44:34|21184.11
02:44:35|21184.11
02:44:36|21184.11
02:44:37|21184.11
02:44:38|21184.11
02:44:39|21184.11
02:44:40|21184.11
02:44:42|21184.11
02:44:43|21184.11
02:44:43|21184.11
02:44:46|21184.11
02:44:46|21184.11
02:44:47|21184.11
02:44:48|21184.11
02:44:49|21184.11
02:44:50|21190.26
02:44:51|21194.03
02:44:52|21187.94
02:44:53|21187.94
02:44:55|21189.91
02:44:57|21192.78
02:44:57|21192.78
02:44:59|21192.78
02:45:00|21192.78
02:45:00|21192.78
02:45:02|21192.78
02:45:03|21192.78
02:45:04|21192.78
02:45:04|21192.78
02:45:06|21192.78
02:45:08|21197.91
02:45:09|21199.
02:45:10|21199.
02:45:11|21199.
02:45:12|21197.32
02:45:14|21196.46
02:45:14|21196.46
02:45:15|21196.46
02:45:16|21199.
02:45:17|21199.
02:45:18|21199.
02:45:19|21199.
02:45:20|21199.
02:45:21|21199.
02:45:22|21199.
02:45:23|21199.
02:45:24|21196.75
02:45:25|21196.75
02:45:26|21201.18
02:45:27|21197.09
02:45:28|21197.09
02:45:29|21197.09
02:45:30|21197.09
02:45:32|21197.09
02:45:34|21198.92
02:45:35|21198.19
02:45:37|21198.19
02:45:38|21198.19
02:45:39|21198.19
02:45:41|21198.19
02:45:41|21198.19
02:45:42|21198.19
02:45:43|21198.19
02:45:44|21198.19
02:45:45|21196.8
02:45:47|21196.8
02:45:47|21196.8
02:45:48|21196.8
02:45:49|21196.8
02:45:51|21201.19
02:45:52|21201.19
02:45:52|21201.19
02:45:53|21201.19
02:45:54|21201.19
02:45:55|21201.19
02:45:57|21201.19
02:45:58|21201.19
02:45:59|21201.19
02:46:00|21201.19
02:46:01|21201.19
02:46:02|21201.19
02:46:03|21202.4
02:46:04|21202.4
02:46:05|21202.4
02:46:06|21202.4
02:46:07|21202.4
02:46:08|21202.4
02:46:10|21202.4
02:46:10|21202.4
02:46:12|21202.4
02:46:13|21202.4
02:46:14|21202.4
02:46:15|21202.4
02:46:16|21202.4
02:46:17|21202.4
02:46:18|21202.4
02:46:19|21202.4
02:46:21|21196.22
02:46:21|21196.22
02:46:22|21196.22
02:46:23|21196.22
02:46:24|21196.22
02:46:25|21196.22
02:46:27|21196.22
02:46:27|21196.22
02:46:29|21196.22
02:46:30|21196.22
02:46:31|21196.22
02:46:32|21196.22
02:46:33|21196.22
02:46:34|21196.22
02:46:35|21196.22
02:46:36|21196.22
02:46:38|21196.76
02:46:39|21196.76
02:46:40|21196.76
02:46:40|21196.76
02:46:42|21196.76
02:46:43|21202.7
02:46:43|21202.67
02:46:45|21202.67
02:46:45|21202.67
02:46:46|21206.4
02:46:48|21209.78
02:46:49|21209.78
02:46:50|21209.78
02:46:51|21209.78
02:46:51|21209.78
02:46:53|21209.78
02:46:54|21209.78
02:46:55|21209.78
02:46:56|21209.78
02:46:58|21209.78
02:46:58|21216.21
02:47:00|21216.21
02:47:01|21216.21
02:47:02|21216.21
02:47:03|21220.
02:47:05|21220.
02:47:05|21220.
02:47:06|21220.
02:47:07|21221.22
02:47:08|21221.22
02:47:09|21223.04
02:47:10|21228.66
02:47:11|21224.95
02:47:12|21224.02
02:47:13|21220.04
02:47:14|21220.04
02:47:15|21220.04
02:47:16|21220.04
02:47:17|21220.04
02:47:18|21220.04
02:47:19|21220.04
02:47:20|21220.04
02:47:22|21220.04
02:47:23|21220.04
02:47:24|21220.04
02:47:24|21220.04
02:47:26|21220.04
02:47:27|21220.04
02:47:28|21220.04
02:47:29|21217.01
02:47:30|21217.01
02:47:31|21217.01
02:47:32|21217.01
02:47:34|21218.2
02:47:35|21218.2
02:47:37|21218.2
02:47:37|21218.2
02:47:38|21218.2
02:47:40|21221.01
02:47:41|21221.01
02:47:42|21222.94
02:47:44|21222.94
02:47:44|21222.94
02:47:46|21221.
02:47:46|21221.
02:47:47|21221.
02:47:49|21221.
02:47:50|21221.
02:47:51|21221.
02:47:52|21221.
02:47:53|21221.
02:47:54|21221.69
02:47:55|21221.69
02:47:56|21221.69
02:47:57|21221.69
02:47:58|21221.69
02:47:59|21221.69
02:48:01|21225.
02:48:01|21225.
02:48:02|21225.
02:48:03|21225.
02:48:04|21225.
02:48:05|21225.
02:48:06|21225.
02:48:07|21225.
02:48:09|21225.
02:48:10|21225.
02:48:11|21229.18
02:48:12|21229.18
02:48:13|21229.18
02:48:14|21229.18
02:48:15|21229.18
02:48:16|21229.18
02:48:17|21229.18
02:48:18|21229.18
02:48:19|21229.18
02:48:20|21229.18
02:48:21|21229.18
02:48:22|21229.18
02:48:23|21229.18
02:48:24|21229.18
02:48:25|21229.18
02:48:27|21229.18
02:48:27|21229.18
02:48:28|21229.18
02:48:30|21229.18
02:48:30|21229.18
02:48:31|21229.18
02:48:33|21229.18
02:48:34|21229.18
02:48:35|21229.18
02:48:37|21229.18
02:48:37|21229.18
02:48:39|21227.16
02:48:39|21227.16
02:48:41|21240.
02:48:42|21250.
02:48:43|21240.99
02:48:44|21243.
02:48:44|21243.
02:48:45|21243.
02:48:47|21243.
02:48:48|21250.
02:48:49|21250.
02:48:50|21244.56
02:48:52|21237.99
02:48:52|21237.99
02:48:53|21237.99
02:48:54|21244.16
02:48:55|21244.16
02:48:56|21244.16
02:48:57|21243.5
02:48:58|21241.51
02:49:00|21241.51
02:49:01|21241.51
02:49:02|21241.51
02:49:03|21241.51
02:49:04|21241.51
02:49:05|21241.51
02:49:06|21241.51
02:49:07|21241.51
02:49:09|21251.85
02:49:09|21251.85
02:49:10|21258.49
02:49:11|21268.32
02:49:13|21268.32
02:49:14|21268.32
02:49:15|21254.78
02:49:16|21253.3
02:49:17|21253.3
02:49:18|21253.3
02:49:19|21253.3
02:49:20|21253.3
02:49:21|21253.3
02:49:22|21253.3
02:49:23|21253.3
02:49:24|21241.19
02:49:25|21241.19
02:49:26|21256.
02:49:27|21256.
02:49:28|21256.
02:49:30|21253.87
02:49:30|21253.87
02:49:32|21257.69
02:49:34|21257.69
02:49:34|21257.69
02:49:36|21257.69
02:49:36|21257.69
02:49:38|21257.69
02:49:39|21257.69
02:49:40|21249.04
02:49:41|21249.04
02:49:42|21249.04
02:49:43|21249.04
02:49:45|21249.04
02:49:46|21249.04
02:49:47|21249.04
02:49:48|21249.04
02:49:49|21249.04
02:49:50|21249.04
02:49:51|21249.04
02:49:53|21249.04
02:49:53|21249.04
02:49:54|21249.04
02:49:55|21249.04
02:49:57|21249.04
02:49:58|21249.04
02:49:59|21249.04
02:50:00|21249.04
02:50:01|21254.12
02:50:03|21254.12
02:50:04|21254.88
02:50:06|21254.88
02:50:07|21254.88
02:50:08|21249.41
02:50:08|21249.41
02:50:10|21249.41
02:50:11|21249.41
02:50:12|21249.41
02:50:13|21249.41
02:50:14|21249.41
02:50:15|21249.41
02:50:16|21249.41
02:50:17|21249.41
02:50:18|21249.41
02:50:19|21249.41
02:50:20|21249.41
02:50:21|21249.41
02:50:22|21249.41
02:50:23|21249.41
02:50:24|21249.41
02:50:25|21249.41
02:50:26|21249.41
02:50:28|21249.41
02:50:28|21249.41
02:50:30|21249.41
02:50:31|21249.41
02:50:32|21249.41
02:50:33|21247.13
02:50:34|21247.13
02:50:35|21247.13
02:50:36|21247.13
02:50:37|21247.13
02:50:38|21247.13
02:50:40|21247.13
02:50:40|21247.13
02:50:41|21247.13
02:50:43|21247.13
02:50:44|21247.13
02:50:44|21247.13
02:50:46|21247.13
02:50:47|21247.13
02:50:47|21247.13
02:50:49|21247.13
02:50:50|21247.13
02:50:51|21243.79
02:50:52|21243.79
02:50:53|21243.79
02:50:54|21243.79
02:50:55|21243.79
02:50:56|21243.79
02:50:57|21243.96
02:50:58|21245.79
02:50:59|21245.79
02:51:01|21245.79
02:51:02|21245.79
02:51:02|21245.79
02:51:03|21245.79
02:51:05|21236.84
02:51:06|21236.8
02:51:07|21236.8
02:51:08|21236.8
02:51:09|21236.8
02:51:10|21233.71
02:51:11|21235.77
02:51:12|21235.77
02:51:13|21235.77
02:51:14|21235.77
02:51:15|21235.77
02:51:16|21235.77
02:51:17|21235.07
02:51:18|21235.07
02:51:19|21235.07
02:51:20|21235.07
02:51:21|21235.07
02:51:22|21235.07
02:51:23|21235.07
02:51:24|21235.07
02:51:26|21235.07
02:51:26|21235.07
02:51:27|21235.07
02:51:30|21235.07
02:51:30|21235.07
02:51:32|21235.07
02:51:32|21235.07
02:51:33|21235.07
02:51:35|21235.07
02:51:36|21235.07
02:51:37|21235.07
02:51:38|21235.07
02:51:39|21235.07
02:51:40|21235.07
02:51:42|21235.07
02:51:42|21235.07
02:51:43|21235.07
02:51:44|21235.07
02:51:45|21235.07
02:51:46|21235.07
02:51:48|21235.07
02:51:49|21235.07
02:51:50|21235.07
02:51:51|21235.07
02:51:52|21235.07
02:51:53|21235.07
02:51:54|21235.07
02:51:55|21235.07
02:51:56|21235.07
02:51:57|21235.07
02:51:58|21235.07
02:52:00|21243.37
02:52:00|21243.37
02:52:01|21240.7
02:52:03|21240.7
02:52:03|21240.7
02:52:04|21240.7
02:52:05|21236.17
02:52:06|21236.17
02:52:08|21236.17
02:52:09|21236.17
02:52:10|21236.17
02:52:11|21236.17
02:52:12|21236.17
02:52:13|21236.17
02:52:14|21236.17
02:52:15|21236.17
02:52:16|21236.17
02:52:17|21236.17
02:52:18|21236.17
02:52:19|21236.17
02:52:20|21236.17
02:52:21|21236.17
02:52:23|21236.17
02:52:23|21236.17
02:52:25|21236.17
02:52:26|21236.17
02:52:28|21236.17
02:52:29|21236.17
02:52:31|21235.2
02:52:31|21235.2
02:52:33|21235.2
02:52:34|21235.2
02:52:36|21235.2
02:52:37|21235.2
02:52:38|21235.2
02:52:39|21235.2
02:52:41|21235.2
02:52:41|21235.2
02:52:42|21230.56
02:52:43|21231.52
02:52:44|21225.83
02:52:45|21225.83
02:52:46|21225.83
02:52:47|21225.83
02:52:48|21225.83
02:52:49|21225.83
02:52:50|21225.83
02:52:51|21225.83
02:52:52|21225.83
02:52:53|21225.83
02:52:54|21225.83
02:52:55|21225.83
02:52:56|21225.83
02:52:57|21225.83
02:52:58|21225.83
02:52:59|21225.83
02:53:00|21225.83
02:53:01|21225.83
02:53:03|21225.83
02:53:03|21225.83
02:53:04|21229.39
02:53:05|21229.39
02:53:06|21229.39
02:53:07|21229.39
02:53:09|21229.39
02:53:09|21229.39
02:53:10|21229.39
02:53:11|21229.39
02:53:12|21229.39
02:53:14|21229.39
02:53:15|21229.39
02:53:16|21229.39
02:53:16|21229.39
02:53:18|21229.39
02:53:19|21229.39
02:53:19|21229.39
02:53:21|21229.39
02:53:22|21229.39
02:53:23|21229.39
02:53:24|21229.39
02:53:25|21229.39
02:53:26|21229.39
02:53:27|21230.82
02:53:28|21230.82
02:53:29|21230.82
02:53:30|21230.82
02:53:31|21230.82
02:53:32|21230.82
02:53:33|21230.82
02:53:34|21230.82
02:53:35|21230.82
02:53:36|21230.82
02:53:37|21230.82
02:53:38|21230.82
02:53:39|21230.82
02:53:40|21230.82
02:53:41|21230.82
02:53:43|21225.9
02:53:44|21226.43
02:53:44|21224.06
02:53:45|21222.69
02:53:47|21222.69
02:53:47|21222.69
02:53:48|21222.69
02:53:49|21222.69
02:53:51|21226.18
02:53:51|21226.18
02:53:53|21226.18
02:53:54|21226.18
02:53:55|21226.18
02:53:55|21226.18
02:53:56|21226.18
02:53:57|21226.18
02:53:59|21226.18
02:54:01|21226.18
02:54:01|21226.18
02:54:02|21226.18
02:54:03|21226.18
02:54:05|21226.18
02:54:06|21226.18
02:54:07|21226.18
02:54:08|21226.18
02:54:10|21226.18
02:54:10|21226.18
02:54:12|21226.18
02:54:13|21220.
02:54:14|21220.
02:54:15|21220.
02:54:15|21220.
02:54:17|21220.
02:54:17|21220.
02:54:19|21217.88
02:54:20|21217.88
02:54:20|21217.88
02:54:21|21217.88
02:54:23|21217.88
02:54:24|21217.88
02:54:25|21217.88
02:54:27|21217.88
02:54:28|21217.88
02:54:30|21217.88
02:54:31|21217.88
02:54:31|21217.88
02:54:33|21217.88
02:54:34|21217.88
02:54:34|21221.63
02:54:36|21221.63
02:54:37|21221.63
02:54:38|21221.63
02:54:39|21221.63
02:54:40|21221.63
02:54:41|21227.96
02:54:42|21227.96
02:54:43|21227.96
02:54:44|21227.96
02:54:45|21227.96
02:54:46|21227.96
02:54:47|21227.96
02:54:48|21227.96
02:54:49|21227.96
02:54:50|21227.96
02:54:51|21227.96
02:54:52|21227.96
02:54:54|21227.96
02:54:54|21227.96
02:54:56|21227.96
02:54:57|21223.72
02:54:58|21223.72
02:54:59|21223.72
02:55:00|21223.72
02:55:01|21223.72
02:55:03|21223.72
02:55:04|21223.72
02:55:05|21223.72
02:55:06|21223.72
02:55:07|21223.72
02:55:08|21223.72
02:55:09|21233.15
02:55:10|21233.15
02:55:11|21233.15
02:55:13|21236.3
02:55:13|21236.3
02:55:14|21236.3
02:55:15|21236.3
02:55:16|21236.91
02:55:17|21236.91
02:55:18|21236.91
02:55:19|21236.91
02:55:20|21236.91
02:55:21|21236.91
02:55:22|21236.91
02:55:24|21236.91
02:55:24|21237.97
02:55:25|21237.97
02:55:27|21237.97
02:55:29|21237.97
02:55:30|21237.97
02:55:32|21237.97
02:55:33|21237.97
02:55:34|21237.97
02:55:36|21237.97
02:55:37|21237.97
02:55:38|21237.97
02:55:39|21237.97
02:55:40|21237.97
02:55:41|21237.97
02:55:42|21237.97
02:55:43|21237.97
02:55:44|21237.97
02:55:45|21237.97
02:55:47|21237.97
02:55:48|21237.97
02:55:49|21237.97
02:55:50|21237.97
02:55:51|21237.97
02:55:52|21237.97
02:55:52|21237.97
02:55:53|21237.97
02:55:55|21237.97
02:55:55|21237.97
02:55:56|21237.97
02:55:58|21237.97
02:55:59|21237.97
02:55:59|21237.97
02:56:00|21237.97
02:56:02|21237.97
02:56:04|21237.97
02:56:05|21235.65
02:56:05|21235.65
02:56:07|21235.65
02:56:09|21235.65
02:56:11|21235.65
02:56:11|21235.65
02:56:12|21235.65
02:56:13|21235.65
02:56:14|21235.65
02:56:15|21235.65
02:56:16|21235.65
02:56:17|21235.65
02:56:18|21235.65
02:56:19|21235.65
02:56:20|21235.65
02:56:21|21235.65
02:56:22|21235.65
02:56:23|21235.65
02:56:24|21235.65
02:56:25|21235.65
02:56:26|21235.65
02:56:28|21242.8
02:56:28|21242.8
02:56:31|21242.8
02:56:31|21242.8
02:56:32|21242.03
02:56:33|21242.03
02:56:34|21242.03
02:56:35|21242.03
02:56:36|21242.03
02:56:37|21242.03
02:56:38|21242.03
02:56:39|21242.03
02:56:40|21242.03
02:56:41|21242.03
02:56:42|21242.03
02:56:43|21242.03
02:56:44|21242.03
02:56:45|21242.03
02:56:46|21242.03
02:56:48|21242.03
02:56:48|21242.03
02:56:49|21242.03
02:56:50|21242.03
02:56:51|21239.33
02:56:53|21239.33
02:56:54|21244.53
02:56:54|21244.53
02:56:55|21246.21
02:56:57|21246.21
02:56:58|21246.21
02:57:00|21246.21
02:57:01|21246.21
02:57:02|21246.21
02:57:04|21246.21
02:57:04|21243.6
02:57:05|21239.76
02:57:06|21236.3
02:57:08|21236.3
02:57:09|21236.3
02:57:10|21234.93
02:57:11|21230.29
02:57:12|21224.79
02:57:13|21224.79
02:57:14|21224.79
02:57:15|21224.79
02:57:16|21224.79
02:57:17|21224.79
02:57:18|21224.79
02:57:19|21224.79
02:57:20|21224.79
02:57:21|21224.79
02:57:22|21224.79
02:57:23|21224.79
02:57:24|21224.79
02:57:25|21224.79
02:57:26|21224.79
02:57:28|21224.79
02:57:28|21224.79
02:57:29|21224.79
02:57:31|21227.27
02:57:33|21227.27
02:57:34|21227.27
02:57:35|21227.27
02:57:37|21227.27
02:57:38|21227.27
02:57:39|21227.27
02:57:41|21227.27
02:57:42|21227.27
02:57:43|21227.27
02:57:44|21227.27
02:57:46|21227.27
02:57:47|21227.27
02:57:48|21228.86
02:57:49|21228.86
02:57:50|21228.86
02:57:51|21228.86
02:57:52|21228.86
02:57:53|21228.86
02:57:55|21228.86
02:57:56|21228.86
02:57:57|21228.86
02:57:59|21228.86
02:58:00|21228.86
02:58:00|21228.86
02:58:02|21228.86
02:58:03|21228.86
02:58:05|21228.86
02:58:05|21228.86
02:58:07|21228.86
02:58:08|21228.86
02:58:08|21228.86
02:58:09|21228.86
02:58:11|21228.86
02:58:11|21228.86
02:58:12|21228.86
02:58:14|21228.86
02:58:14|21228.86
02:58:16|21228.86
02:58:18|21228.86
02:58:18|21228.86
02:58:19|21228.86
02:58:20|21228.86
02:58:21|21228.86
02:58:22|21228.86
02:58:23|21228.86
02:58:24|21228.86
02:58:26|21228.86
02:58:27|21228.86
02:58:28|21228.86
02:58:29|21228.86
02:58:30|21228.86
02:58:31|21228.86
02:58:32|21228.86
02:58:33|21228.86
02:58:34|21228.86
02:58:35|21228.86
02:58:36|21228.86
02:58:37|21228.86
02:58:38|21228.86
02:58:39|21228.86
02:58:40|21228.86
02:58:41|21228.67
02:58:43|21228.67
02:58:43|21228.67
02:58:44|21228.67
02:58:46|21228.67
02:58:48|21228.67
02:58:48|21228.67
02:58:49|21228.67
02:58:50|21228.67
02:58:51|21228.67
02:58:52|21228.67
02:58:53|21228.67
02:58:54|21228.67
02:58:55|21228.67
02:58:56|21228.67
02:58:57|21228.67
02:58:58|21222.
02:58:59|21224.83
02:59:00|21224.83
02:59:01|21219.88
02:59:02|21219.88
02:59:03|21219.88
02:59:04|21219.88
02:59:05|21219.88
02:59:06|21219.88
02:59:07|21219.88
02:59:10|21219.88
02:59:11|21219.88
02:59:12|21219.88
02:59:13|21219.88
02:59:14|21219.88
02:59:15|21219.88
02:59:16|21219.88
02:59:17|21219.88
02:59:19|21219.88
02:59:20|21219.88
02:59:21|21229.8
02:59:22|21229.8
02:59:22|21229.92
02:59:24|21229.92
02:59:25|21229.92
02:59:27|21229.92
02:59:28|21229.92
02:59:29|21229.92
02:59:29|21229.92
02:59:31|21229.92
02:59:32|21229.92
02:59:33|21229.92
02:59:34|21219.9
02:59:36|21220.27
02:59:37|21220.27
02:59:38|21220.27
02:59:39|21220.27
02:59:40|21220.27
02:59:41|21217.16
02:59:42|21217.16
02:59:43|21217.16
02:59:44|21205.31
02:59:45|21210.58
02:59:46|21210.58
02:59:47|21210.58
02:59:48|21210.58
02:59:49|21210.58
02:59:51|21210.58
02:59:52|21210.58
02:59:52|21210.58
02:59:54|21210.58
02:59:55|21210.58
02:59:56|21210.58
02:59:57|21210.58
02:59:58|21210.58
02:59:59|21210.58
03:00:01|21210.58
03:00:01|21210.58
03:00:02|21210.58
03:00:03|21207.37
03:00:04|21207.37
03:00:07|21208.44
03:00:07|21208.44
03:00:08|21208.44
03:00:10|21208.44
03:00:11|21204.46
03:00:12|21204.46
03:00:13|21204.46
03:00:14|21204.46
03:00:15|21204.46
03:00:15|21204.46
03:00:17|21204.46
03:00:18|21204.46
03:00:19|21209.49
03:00:20|21209.49
03:00:21|21209.49
03:00:22|21209.49
03:00:23|21209.49
03:00:25|21204.5
03:00:25|21204.5
03:00:27|21204.5
03:00:29|21204.5
03:00:29|21204.5
03:00:31|21208.94
03:00:32|21208.94
03:00:34|21204.46
03:00:35|21202.35
03:00:36|21204.52
03:00:37|21204.52
03:00:38|21205.88
03:00:39|21205.88
03:00:40|21205.88
03:00:41|21205.88
03:00:42|21205.88
03:00:43|21205.88
03:00:45|21205.67
03:00:46|21205.67
03:00:47|21205.67
03:00:48|21205.67
03:00:48|21205.67
03:00:49|21205.67
03:00:51|21199.14
03:00:52|21199.14
03:00:52|21199.14
03:00:54|21199.14
03:00:54|21199.14
03:00:55|21199.14
03:00:57|21199.14
03:00:58|21199.14
03:00:58|21202.31
03:01:00|21202.31
03:01:01|21202.31
03:01:02|21202.31
03:01:03|21202.31
03:01:04|21202.31
03:01:06|21202.31
03:01:06|21202.31
03:01:08|21202.31
03:01:08|21202.31
03:01:09|21197.19
03:01:10|21197.19
03:01:11|21200.22
03:01:12|21200.22
03:01:13|21204.46
03:01:14|21204.46
03:01:15|21204.46
03:01:16|21204.46
03:01:17|21204.46
03:01:18|21204.46
03:01:20|21204.46
03:01:20|21204.46
03:01:21|21204.46
03:01:22|21204.46
03:01:24|21204.46
03:01:25|21204.46
03:01:27|21204.46
03:01:28|21204.46
03:01:30|21205.99
03:01:31|21205.99
03:01:32|21201.11
03:01:33|21201.11
03:01:34|21201.11
03:01:35|21201.11
03:01:36|21201.11
03:01:38|21201.11
03:01:39|21201.11
03:01:40|21201.11
03:01:41|21201.11
03:01:42|21201.11
03:01:42|21201.11
03:01:44|21201.11
03:01:45|21201.11
03:01:46|21201.11
03:01:47|21201.11
03:01:48|21201.11
03:01:49|21207.42
03:01:50|21207.42
03:01:51|21207.42
03:01:52|21207.42
03:01:53|21207.42
03:01:54|21207.42
03:01:55|21207.42
03:01:56|21207.42
03:01:57|21207.42
03:01:58|21207.42
03:01:59|21204.71
03:02:00|21204.71
03:02:01|21204.71
03:02:03|21204.71
03:02:03|21204.71
03:02:04|21204.71
03:02:05|21201.77
03:02:06|21199.88
03:02:07|21199.88
03:02:09|21199.88
03:02:10|21199.88
03:02:10|21191.53
03:02:12|21185.1
03:02:12|21185.1
03:02:14|21185.1
03:02:15|21185.1
03:02:15|21185.1
03:02:17|21181.38
03:02:18|21181.38
03:02:19|21179.18
03:02:20|21172.11
03:02:21|21176.81
03:02:22|21176.74
03:02:23|21177.36
03:02:24|21177.36
03:02:25|21177.36
03:02:26|21177.36
03:02:27|21178.02
03:02:29|21178.02
03:02:29|21178.02
03:02:30|21178.02
03:02:31|21178.02
03:02:32|21178.02
03:02:34|21178.02
03:02:36|21178.02
03:02:37|21178.02
03:02:37|21178.02
03:02:39|21178.02
03:02:40|21178.02
03:02:40|21178.02
03:02:42|21178.02
03:02:42|21178.02
03:02:44|21178.02
03:02:44|21178.02
03:02:46|21177.5
03:02:47|21177.5
03:02:48|21177.5
03:02:49|21177.5
03:02:50|21164.83
03:02:51|21164.83
03:02:52|21168.27
03:02:53|21168.27
03:02:54|21168.27
03:02:55|21168.27
03:02:56|21168.27
03:02:57|21168.27
03:03:00|21168.27
03:03:01|21168.27
03:03:02|21168.27
03:03:03|21168.27
03:03:04|21168.27
03:03:05|21168.27
03:03:06|21168.27
03:03:07|21172.66
03:03:08|21172.66
03:03:10|21172.66
03:03:10|21170.76
03:03:11|21170.76
03:03:12|21170.76
03:03:13|21170.76
03:03:16|21170.76
03:03:16|21170.76
03:03:17|21170.76
03:03:18|21170.76
03:03:19|21170.76
03:03:20|21170.76
03:03:21|21173.51
03:03:22|21173.51
03:03:23|21173.51
03:03:24|21173.51
03:03:26|21176.7
03:03:28|21176.7
03:03:28|21176.7
03:03:29|21176.7
03:03:30|21176.7
03:03:31|21176.7
03:03:32|21176.7
03:03:34|21176.7
03:03:36|21176.7
03:03:37|21176.7
03:03:39|21177.88
03:03:41|21177.88
03:03:41|21177.88
03:03:42|21177.88
03:03:44|21177.88
03:03:44|21177.09
03:03:46|21177.09
03:03:47|21177.09
03:03:48|21177.09
03:03:49|21177.09
03:03:51|21177.09
03:03:52|21177.09
03:03:53|21177.09
03:03:53|21177.09
03:03:55|21177.09
03:03:55|21177.09
03:03:56|21177.09
03:03:58|21177.09
03:03:59|21177.09
03:04:00|21177.09
03:04:01|21177.09
03:04:02|21177.09
03:04:03|21177.09
03:04:04|21177.09
03:04:05|21177.09
03:04:06|21177.09
03:04:07|21177.09
03:04:09|21177.09
03:04:10|21177.09
03:04:10|21174.35
03:04:12|21180.47
03:04:12|21180.47
03:04:13|21180.47
03:04:15|21180.47
03:04:15|21180.47
03:04:17|21180.47
03:04:17|21180.47
03:04:19|21180.47
03:04:19|21180.47
03:04:20|21180.47
03:04:21|21180.47
03:04:22|21180.47
03:04:24|21180.47
03:04:24|21180.47
03:04:25|21180.47
03:04:27|21177.
03:04:27|21177.
03:04:29|21177.
03:04:30|21177.
03:04:30|21177.
03:04:32|21177.
03:04:32|21177.
03:04:33|21177.
03:04:35|21177.
03:04:36|21177.3
03:04:36|21177.3
03:04:38|21177.3
03:04:39|21177.3
03:04:41|21177.3
03:04:41|21177.3
03:04:43|21177.3
03:04:43|21177.3
03:04:46|21177.3
03:04:46|21177.3
03:04:47|21177.3
03:04:48|21177.3
03:04:49|21177.3
03:04:50|21178.92
03:04:52|21178.92
03:04:52|21178.92
03:04:53|21178.92
03:04:54|21178.92
03:04:56|21178.92
03:04:57|21178.92
03:04:59|21178.92
03:04:59|21178.92
03:05:00|21178.92
03:05:01|21178.92
03:05:03|21171.11
03:05:04|21171.11
03:05:05|21171.11
03:05:06|21171.11
03:05:07|21171.64
03:05:08|21168.23
03:05:10|21168.23
03:05:10|21168.23
03:05:11|21168.23
03:05:12|21168.23
03:05:14|21170.74
03:05:15|21170.74
03:05:16|21170.74
03:05:18|21170.74
03:05:18|21170.74
03:05:19|21170.74
03:05:20|21170.74
03:05:21|21170.74
03:05:22|21170.74
03:05:23|21170.74
03:05:24|21170.74
03:05:25|21170.74
03:05:27|21170.74
03:05:28|21170.74
03:05:29|21170.74
03:05:29|21170.74
03:05:31|21170.74
03:05:32|21170.74
03:05:33|21170.74
03:05:34|21170.74
03:05:36|21170.74
03:05:36|21170.74
03:05:37|21170.74
03:05:39|21170.74
03:05:40|21170.74
03:05:41|21170.74
03:05:42|21170.74
03:05:42|21170.74
03:05:44|21170.74
03:05:45|21170.74
03:05:46|21170.74
03:05:47|21170.74
03:05:48|21170.74
03:05:49|21174.75
03:05:50|21174.75
03:05:51|21174.75
03:05:52|21174.75
03:05:53|21174.58
03:05:54|21174.58
03:05:55|21174.58
03:05:56|21174.58
03:05:57|21174.58
03:05:58|21174.58
03:05:59|21174.58
03:06:00|21174.58
03:06:02|21174.04
03:06:03|21174.25
03:06:03|21173.57
03:06:04|21173.57
03:06:05|21173.57
03:06:07|21177.61
03:06:08|21177.61
03:06:08|21177.61
03:06:09|21188.39
03:06:10|21188.39
03:06:11|21188.39
03:06:12|21188.39
03:06:14|21188.39
03:06:14|21188.39
03:06:15|21188.39
03:06:17|21188.39
03:06:17|21178.53
03:06:19|21178.53
03:06:19|21178.53
03:06:21|21178.53
03:06:22|21178.53
03:06:22|21178.53
03:06:24|21178.53
03:06:25|21178.53
03:06:27|21178.53
03:06:28|21178.53
03:06:29|21178.53
03:06:30|21178.53
03:06:31|21178.53
03:06:32|21178.53
03:06:33|21178.53
03:06:34|21178.53
03:06:36|21176.63
03:06:37|21176.62
03:06:38|21176.62
03:06:40|21176.62
03:06:41|21176.62
03:06:41|21176.62
03:06:42|21176.62
03:06:44|21176.62
03:06:45|21176.62
03:06:46|21176.62
03:06:47|21176.62
03:06:49|21176.62
03:06:49|21176.62
03:06:50|21176.62
03:06:51|21176.62
03:06:55|21176.62
03:06:55|21176.62
03:06:56|21176.62
03:06:58|21176.62
03:06:58|21176.62
03:06:59|21176.62
03:07:00|21176.62
03:07:02|21176.62
03:07:02|21176.62
03:07:04|21176.62
03:07:05|21175.95
03:07:06|21175.95
03:07:06|21175.95
03:07:08|21175.95
03:07:08|21171.86
03:07:09|21171.86
03:07:10|21171.86
03:07:11|21171.86
03:07:13|21171.86
03:07:14|21171.86
03:07:15|21171.86
03:07:16|21176.78
03:07:16|21176.78
03:07:18|21176.78
03:07:18|21176.78
03:07:19|21176.78
03:07:21|21176.78
03:07:21|21176.78
03:07:22|21176.78
03:07:24|21172.32
03:07:24|21172.32
03:07:25|21172.32
03:07:27|21172.32
03:07:28|21172.32
03:07:29|21172.32
03:07:30|21172.32
03:07:31|21172.32
03:07:32|21172.32
03:07:33|21172.32
03:07:34|21172.32
03:07:35|21172.32
03:07:37|21172.32
03:07:37|21172.32
03:07:39|21172.32
03:07:40|21172.32
03:07:41|21172.32
03:07:42|21172.32
03:07:43|21172.32
03:07:44|21172.32
03:07:45|21172.32
03:07:46|21172.32
03:07:47|21172.32
03:07:48|21172.32
03:07:49|21172.32
03:07:50|21172.32
03:07:51|21172.32
03:07:52|21172.32
03:07:54|21172.32
03:07:55|21172.32
03:07:56|21172.32
03:07:56|21172.32
03:07:57|21172.32
03:07:59|21177.16
03:08:00|21177.16
03:08:01|21177.16
03:08:03|21177.16
03:08:03|21177.16
03:08:05|21177.16
03:08:06|21177.16
03:08:07|21177.16
03:08:08|21177.16
03:08:09|21177.16
03:08:10|21177.16
03:08:11|21177.16
03:08:12|21177.16
03:08:13|21177.16
03:08:14|21177.16
03:08:16|21176.68
03:08:16|21176.68
03:08:17|21169.96
03:08:18|21169.96
03:08:19|21169.96
03:08:20|21169.96
03:08:22|21169.94
03:08:23|21169.94
03:08:24|21169.94
03:08:25|21169.94
03:08:26|21169.94
03:08:27|21169.32
03:08:28|21169.32
03:08:29|21169.32
03:08:30|21170.74
03:08:32|21170.74
03:08:33|21172.4
03:08:34|21172.4
03:08:35|21172.4
03:08:36|21172.4
03:08:37|21172.4
03:08:38|21172.4
03:08:39|21172.4
03:08:40|21172.4
03:08:41|21172.4
03:08:42|21172.4
03:08:43|21172.4
03:08:44|21172.4
03:08:45|21172.4
03:08:46|21172.4
03:08:47|21179.39
03:08:48|21179.39
03:08:49|21171.39
03:08:50|21171.39
03:08:51|21168.7
03:08:52|21167.02
03:08:53|21167.02
03:08:54|21171.25
03:08:55|21171.25
03:08:56|21171.25
03:08:57|21171.25
03:08:58|21171.25
03:08:59|21168.96
03:09:00|21168.96
03:09:01|21168.96
03:09:02|21168.96
03:09:03|21168.96
03:09:04|21168.96
03:09:05|21154.25
03:09:06|21160.44
03:09:07|21167.52
03:09:08|21167.52
03:09:09|21167.52
03:09:11|21167.52
03:09:11|21167.52
03:09:12|21167.52
03:09:14|21167.52
03:09:15|21167.52
03:09:16|21167.52
03:09:16|21167.52
03:09:19|21160.49
03:09:20|21160.49
03:09:20|21160.49
03:09:22|21160.49
03:09:23|21160.49
03:09:24|21160.49
03:09:25|21160.49
03:09:26|21160.49
03:09:27|21160.49
03:09:27|21160.49
03:09:29|21160.49
03:09:30|21160.49
03:09:31|21160.49
03:09:32|21160.49
03:09:33|21160.49
03:09:34|21160.49
03:09:35|21160.49
03:09:36|21160.49
03:09:37|21160.49
03:09:39|21160.49
03:09:39|21160.49
03:09:41|21160.49
03:09:41|21160.49
03:09:42|21158.37
03:09:44|21158.37
03:09:44|21158.37
03:09:45|21158.37
03:09:46|21158.37
03:09:47|21158.37
03:09:49|21158.37
03:09:49|21158.37
03:09:50|21158.37
03:09:51|21158.37
03:09:52|21158.37
03:09:54|21158.37
03:09:54|21158.37
03:09:55|21158.37
03:09:56|21158.37
03:09:57|21159.32
03:09:58|21159.32
03:09:59|21159.32
03:10:01|21159.32
03:10:01|21159.32
03:10:03|21159.32
03:10:03|21159.32
03:10:04|21159.32
03:10:05|21159.32
03:10:06|21159.32
03:10:08|21159.32
03:10:10|21159.32
03:10:11|21151.3
03:10:11|21147.62
03:10:12|21147.62
03:10:13|21147.62
03:10:15|21148.7
03:10:16|21148.7
03:10:17|21155.28
03:10:18|21156.88
03:10:19|21156.88
03:10:20|21156.88
03:10:21|21156.88
03:10:23|21156.88
03:10:24|21155.01
03:10:26|21155.01
03:10:27|21155.01
03:10:28|21155.01
03:10:30|21155.01
03:10:31|21155.01
03:10:32|21150.78
03:10:33|21150.78
03:10:35|21150.78
03:10:36|21152.99
03:10:37|21152.99
03:10:38|21152.99
03:10:39|21152.99
03:10:40|21152.99
03:10:42|21152.99
03:10:42|21152.99
03:10:43|21153.02
03:10:44|21153.02
03:10:45|21153.02
03:10:46|21153.02
03:10:47|21153.02
03:10:48|21153.02
03:10:49|21153.02
03:10:51|21147.58
03:10:52|21147.58
03:10:53|21147.58
03:10:54|21150.28
03:10:55|21150.28
03:10:57|21150.28
03:10:58|21150.28
03:10:59|21150.28
03:11:00|21149.88
03:11:00|21149.88
03:11:02|21149.47
03:11:04|21150.45
03:11:04|21147.49
03:11:05|21147.49
03:11:07|21147.49
03:11:09|21147.49
03:11:10|21147.49
03:11:11|21147.49
03:11:12|21148.86
03:11:12|21148.86
03:11:14|21148.86
03:11:14|21148.86
03:11:16|21148.86
03:11:17|21148.86
03:11:18|21148.86
03:11:18|21148.86
03:11:20|21148.86
03:11:22|21148.86
03:11:23|21148.86
03:11:24|21155.09
03:11:26|21155.09
03:11:27|21155.09
03:11:28|21155.09
03:11:29|21156.36
03:11:30|21156.36
03:11:31|21156.36
03:11:31|21156.36
03:11:33|21156.36
03:11:34|21156.36
03:11:35|21155.18
03:11:36|21156.89
03:11:36|21156.89
03:11:39|21156.89
03:11:40|21156.89
03:11:41|21156.89
03:11:41|21156.89
03:11:43|21153.26
03:11:44|21153.26
03:11:44|21153.26
03:11:46|21153.26
03:11:47|21153.26
03:11:48|21153.26
03:11:49|21153.26
03:11:49|21153.26
03:11:51|21153.26
03:11:52|21153.26
03:11:53|21156.57
03:11:54|21156.57
03:11:55|21156.57
03:11:55|21156.57
03:11:57|21156.57
03:11:58|21153.86
03:11:59|21153.86
03:12:00|21153.86
03:12:01|21153.86
03:12:02|21153.86
03:12:03|21153.86
03:12:04|21153.86
03:12:05|21153.86
03:12:06|21158.93
03:12:07|21158.02
03:12:07|21158.02
03:12:09|21158.02
03:12:10|21158.02
03:12:11|21158.02
03:12:12|21162.
03:12:12|21162.
03:12:14|21162.
03:12:16|21162.
03:12:16|21162.
03:12:17|21162.
03:12:18|21162.
03:12:20|21162.
03:12:20|21162.
03:12:22|21162.
03:12:23|21162.
03:12:23|21162.
03:12:26|21162.
03:12:26|21162.
03:12:28|21162.
03:12:28|21162.
03:12:30|21162.
03:12:31|21162.
03:12:32|21162.
03:12:32|21162.
03:12:33|21162.
03:12:36|21162.
03:12:36|21162.
03:12:37|21162.
03:12:38|21162.
03:12:39|21162.
03:12:40|21162.
03:12:41|21162.
03:12:42|21162.
03:12:43|21162.
03:12:45|21162.
03:12:46|21151.81
03:12:47|21151.78
03:12:48|21151.78
03:12:49|21151.78
03:12:50|21151.78
03:12:50|21151.78
03:12:52|21151.78
03:12:53|21151.78
03:12:53|21151.78
03:12:55|21151.78
03:12:57|21151.78
03:12:57|21151.78
03:12:58|21151.78
03:12:59|21151.78
03:13:00|21151.78
03:13:01|21151.78
03:13:02|21151.78
03:13:03|21151.78
03:13:04|21151.78
03:13:05|21151.78
03:13:06|21149.13
03:13:08|21149.13
03:13:08|21152.27
03:13:10|21152.27
03:13:10|21152.27
03:13:12|21154.18
03:13:13|21153.76
03:13:14|21151.2
03:13:15|21151.2
03:13:15|21151.2
03:13:16|21151.2
03:13:18|21151.24
03:13:19|21151.24
03:13:20|21151.24
03:13:20|21151.24
03:13:22|21151.24
03:13:23|21151.24
03:13:25|21150.98
03:13:25|21150.98
03:13:26|21150.98
03:13:27|21150.98
03:13:28|21150.98
03:13:30|21155.59
03:13:31|21158.21
03:13:32|21158.21
03:13:32|21158.21
03:13:34|21158.21
03:13:34|21158.21
03:13:35|21158.21
03:13:37|21158.21
03:13:37|21160.05
03:13:39|21160.05
03:13:40|21159.91
03:13:40|21159.91
03:13:42|21154.62
03:13:43|21149.31
03:13:44|21149.31
03:13:45|21150.13
03:13:46|21150.13
03:13:47|21150.13
03:13:48|21150.13
03:13:49|21144.38
03:13:50|21144.38
03:13:51|21142.27
03:13:52|21142.27
03:13:54|21142.27
03:13:54|21142.27
03:13:56|21142.27
03:13:56|21142.27
03:13:58|21142.27
03:13:59|21142.27
03:14:00|21142.27
03:14:01|21142.27
03:14:02|21143.
03:14:03|21143.
03:14:04|21143.
03:14:06|21143.
03:14:07|21143.
03:14:08|21143.
03:14:10|21143.
03:14:11|21143.
03:14:12|21143.
03:14:14|21143.
03:14:14|21143.
03:14:17|21143.
03:14:17|21143.
03:14:18|21143.
03:14:19|21143.
03:14:20|21143.21
03:14:22|21143.21
03:14:23|21143.21
03:14:24|21143.21
03:14:26|21142.29
03:14:27|21142.29
03:14:27|21139.81
03:14:28|21142.28
03:14:30|21142.7
03:14:31|21142.7
03:14:32|21142.7
03:14:33|21142.7
03:14:33|21142.7
03:14:34|21142.7
03:14:36|21142.7
03:14:37|21142.7
03:14:38|21142.7
03:14:38|21142.7
03:14:40|21142.7
03:14:40|21142.7
03:14:41|21142.7
03:14:42|21142.7
03:14:43|21142.7
03:14:45|21147.05
03:14:46|21147.05
03:14:47|21147.05
03:14:48|21147.05
03:14:49|21147.05
03:14:50|21147.05
03:14:51|21147.05
03:14:52|21146.2
03:14:53|21146.2
03:14:54|21146.2
03:14:55|21146.2
03:14:56|21146.2
03:14:58|21146.2
03:14:58|21146.2
03:14:59|21146.2
03:15:01|21146.2
03:15:02|21146.2
03:15:03|21143.95
03:15:03|21143.95
03:15:05|21143.95
03:15:06|21149.1
03:15:07|21149.1
03:15:08|21146.3
03:15:09|21143.01
03:15:10|21139.09
03:15:11|21133.02
03:15:12|21135.18
03:15:13|21135.61
03:15:14|21137.29
03:15:15|21137.29
03:15:16|21134.55
03:15:17|21134.55
03:15:18|21133.
03:15:20|21131.95
03:15:21|21131.95
03:15:22|21131.95
03:15:23|21131.95
03:15:24|21136.16
03:15:25|21136.16
03:15:27|21136.16
03:15:28|21136.16
03:15:29|21138.68
03:15:30|21138.68
03:15:31|21137.63
03:15:32|21137.63
03:15:33|21137.63
03:15:34|21137.63
03:15:35|21137.63
03:15:36|21137.63
03:15:37|21137.63
03:15:39|21137.63
03:15:40|21137.63
03:15:41|21138.73
03:15:42|21138.73
03:15:43|21138.73
03:15:44|21138.73
03:15:45|21138.73
03:15:46|21144.09
03:15:47|21144.09
03:15:48|21144.09
03:15:50|21144.09
03:15:50|21145.69
03:15:51|21145.69
03:15:52|21145.69
03:15:55|21145.69
03:15:55|21145.69
03:15:56|21145.69
03:15:57|21145.69
03:15:58|21145.69
03:16:00|21145.69
03:16:01|21145.69
03:16:01|21145.69
03:16:03|21145.69
03:16:03|21145.69
03:16:06|21145.69
03:16:06|21145.69
03:16:07|21145.69
03:16:08|21145.69
03:16:09|21145.69
03:16:10|21145.69
03:16:12|21145.69
03:16:12|21145.69
03:16:14|21145.69
03:16:14|21145.69
03:16:16|21145.69
03:16:16|21145.69
03:16:18|21166.33
03:16:19|21163.42
03:16:20|21163.42
03:16:20|21163.42
03:16:22|21163.42
03:16:23|21163.42
03:16:25|21163.42
03:16:26|21163.42
03:16:27|21163.42
03:16:29|21163.42
03:16:30|21163.42
03:16:31|21163.42
03:16:32|21163.42
03:16:33|21163.42
03:16:34|21163.42
03:16:35|21163.42
03:16:36|21163.42
03:16:38|21163.42
03:16:38|21163.42
03:16:39|21163.42
03:16:41|21158.57
03:16:42|21158.57
03:16:43|21158.57
03:16:45|21158.57
03:16:46|21158.57
03:16:47|21158.57
03:16:48|21158.57
03:16:49|21158.57
03:16:50|21158.57
03:16:50|21158.57
03:16:51|21158.57
03:16:53|21158.57
03:16:53|21159.56
03:16:55|21159.56
03:16:56|21159.56
03:16:56|21159.56
03:16:57|21159.56
03:16:58|21159.56
03:17:00|21159.56
03:17:00|21159.56
03:17:01|21159.56
03:17:03|21159.56
03:17:04|21159.56
03:17:05|21159.56
03:17:06|21159.56
03:17:06|21159.56
03:17:07|21159.56
03:17:08|21151.57
03:17:10|21151.5
03:17:10|21151.5
03:17:12|21148.29
03:17:13|21148.29
03:17:14|21147.48
03:17:15|21147.48
03:17:16|21147.48
03:17:17|21147.48
03:17:18|21147.48
03:17:20|21147.48
03:17:20|21147.48
03:17:22|21147.48
03:17:23|21147.48
03:17:25|21147.48
03:17:26|21147.48
03:17:27|21153.64
03:17:28|21153.64
03:17:30|21153.64
03:17:31|21149.8
03:17:31|21149.8
03:17:32|21149.8
03:17:33|21149.8
03:17:34|21149.8
03:17:35|21149.8
03:17:36|21149.8
03:17:38|21149.8
03:17:39|21149.8
03:17:40|21149.8
03:17:42|21149.8
03:17:42|21149.8
03:17:43|21149.8
03:17:44|21149.8
03:17:45|21149.8
03:17:46|21149.8
03:17:48|21149.8
03:17:48|21150.92
03:17:49|21150.92
03:17:50|21150.92
03:17:51|21150.92
03:17:53|21150.92
03:17:54|21154.58
03:17:54|21154.58
03:17:55|21154.58
03:17:56|21154.58
03:17:57|21154.58
03:17:59|21154.58
03:18:00|21154.58
03:18:00|21154.58
03:18:01|21154.58
03:18:03|21154.58
03:18:03|21154.58
03:18:04|21154.58
03:18:05|21154.58
03:18:06|21154.58
03:18:07|21154.58
03:18:08|21154.58
03:18:10|21154.58
03:18:11|21154.58
03:18:11|21154.58
03:18:12|21154.58
03:18:15|21154.58
03:18:16|21152.67
03:18:17|21152.67
03:18:18|21152.67
03:18:18|21152.67
03:18:20|21152.67
03:18:21|21152.67
03:18:22|21152.67
03:18:23|21152.67
03:18:25|21152.67
03:18:26|21152.67
03:18:28|21152.67
03:18:28|21152.67
03:18:29|21152.42
03:18:30|21152.42
03:18:32|21152.42
03:18:33|21152.42
03:18:34|21152.42
03:18:36|21152.42
03:18:36|21152.42
03:18:38|21152.42
03:18:39|21152.42
03:18:39|21152.42
03:18:41|21152.42
03:18:42|21152.42
03:18:43|21152.42
03:18:44|21152.42
03:18:45|21152.42
03:18:46|21152.42
03:18:47|21152.42
03:18:48|21147.68
03:18:49|21147.68
03:18:50|21147.68
03:18:52|21147.68
03:18:52|21149.04
03:18:53|21149.04
03:18:54|21149.04
03:18:55|21150.1
03:18:56|21150.1
03:18:58|21150.1
03:18:58|21150.1
03:18:59|21150.1
03:19:00|21150.1
03:19:01|21150.1
03:19:02|21150.1
03:19:03|21150.1
03:19:04|21150.1
03:19:05|21150.1
03:19:06|21150.1
03:19:07|21150.1
03:19:09|21150.1
03:19:09|21150.1
03:19:10|21150.1
03:19:11|21150.1
03:19:12|21150.1
03:19:13|21150.1
03:19:14|21150.1
03:19:15|21150.1
03:19:16|21151.11
03:19:17|21153.37
03:19:18|21153.37
03:19:19|21153.37
03:19:20|21153.37
03:19:21|21153.37
03:19:23|21153.37
03:19:24|21153.37
03:19:25|21153.37
03:19:25|21153.37
03:19:27|21152.05
03:19:28|21152.05
03:19:30|21152.05
03:19:31|21152.05
03:19:31|21152.05
03:19:33|21152.05
03:19:34|21152.05
03:19:35|21152.05
03:19:36|21152.05
03:19:38|21152.05
03:19:38|21152.05
03:19:40|21152.05
03:19:41|21152.05
03:19:43|21152.05
03:19:44|21152.05
03:19:46|21152.05
03:19:46|21152.05
03:19:47|21152.05
03:19:48|21152.05
03:19:49|21152.05
03:19:51|21152.05
03:19:51|21152.05
03:19:52|21152.05
03:19:53|21152.05
03:19:54|21152.05
03:19:55|21152.05
03:19:56|21152.05
03:19:57|21152.05
03:19:58|21152.05
03:19:59|21152.05
03:20:00|21152.05
03:20:01|21152.05
03:20:02|21151.16
03:20:03|21151.16
03:20:04|21151.16
03:20:05|21151.16
03:20:07|21151.16
03:20:07|21151.16
03:20:08|21151.16
03:20:09|21151.16
03:20:10|21151.16
03:20:11|21151.16
03:20:12|21151.16
03:20:13|21151.16
03:20:14|21151.16
03:20:15|21151.16
03:20:16|21151.16
03:20:18|21151.16
03:20:19|21151.16
03:20:20|21151.16
03:20:22|21151.16
03:20:23|21151.16
03:20:24|21150.91
03:20:26|21150.91
03:20:28|21150.91
03:20:29|21150.91
03:20:30|21150.91
03:20:31|21150.91
03:20:32|21150.91
03:20:33|21155.55
03:20:34|21155.55
03:20:35|21155.55
03:20:36|21155.55
03:20:37|21155.55
03:20:38|21155.55
03:20:39|21155.55
03:20:40|21155.55
03:20:41|21155.55
03:20:42|21155.55
03:20:43|21155.55
03:20:44|21149.21
03:20:45|21149.21
03:20:46|21149.21
03:20:47|21156.54
03:20:48|21156.54
03:20:49|21156.54
03:20:50|21156.54
03:20:51|21156.54
03:20:52|21156.54
03:20:53|21156.54
03:20:54|21156.54
03:20:55|21156.54
03:20:56|21156.54
03:20:57|21156.54
03:20:58|21156.54
03:20:59|21156.54
03:21:00|21153.45
03:21:01|21153.45
03:21:02|21153.45
03:21:03|21153.45
03:21:04|21151.95
03:21:05|21151.95
03:21:07|21151.95
03:21:07|21151.95
03:21:08|21151.95
03:21:09|21155.95
03:21:10|21155.95
03:21:11|21155.95
03:21:12|21159.
03:21:13|21151.42
03:21:14|21151.42
03:21:15|21151.42
03:21:17|21151.42
03:21:18|21151.42
03:21:20|21151.42
03:21:20|21151.42
03:21:23|21152.34
03:21:23|21152.34
03:21:24|21152.34
03:21:25|21152.34
03:21:26|21152.34
03:21:27|21152.34
03:21:29|21152.34
03:21:30|21152.34
03:21:31|21152.34
03:21:32|21152.34
03:21:33|21152.34
03:21:34|21150.92
03:21:35|21149.65
03:21:35|21149.65
03:21:37|21149.65
03:21:38|21149.65
03:21:40|21149.65
03:21:40|21149.65
03:21:41|21149.65
03:21:42|21153.72
03:21:44|21152.74
03:21:45|21152.74
03:21:46|21153.16
03:21:46|21153.16
03:21:48|21153.16
03:21:49|21153.16
03:21:50|21153.16
03:21:50|21153.16
03:21:53|21153.16
03:21:53|21153.16
03:21:54|21153.16
03:21:55|21153.16
03:21:57|21153.16
03:21:57|21153.16
03:21:59|21153.16
03:22:00|21153.16
03:22:01|21153.16
03:22:01|21151.14
03:22:03|21151.14
03:22:04|21151.14
03:22:05|21151.14
03:22:06|21151.14
03:22:07|21151.14
03:22:07|21151.14
03:22:09|21148.49
03:22:09|21148.49
03:22:10|21148.49
03:22:12|21148.49
03:22:13|21148.49
03:22:14|21148.49
03:22:15|21148.49
03:22:16|21148.49
03:22:18|21148.49
03:22:19|21148.49
03:22:21|21148.49
03:22:22|21148.49
03:22:23|21148.49
03:22:24|21148.49
03:22:26|21148.49
03:22:26|21148.49
03:22:28|21148.49
03:22:29|21148.49
03:22:30|21148.49
03:22:31|21148.49
03:22:32|21148.49
03:22:33|21148.49
03:22:34|21151.25
03:22:35|21151.25
03:22:36|21151.25
03:22:37|21151.25
03:22:38|21151.25
03:22:39|21151.25
03:22:40|21151.25
03:22:41|21151.25
03:22:42|21151.25
03:22:43|21151.25
03:22:44|21151.25
03:22:45|21151.25
03:22:46|21151.25
03:22:47|21151.25
03:22:48|21151.25
03:22:49|21151.25
03:22:50|21151.25
03:22:51|21151.25
03:22:52|21151.25
03:22:53|21151.25
03:22:54|21151.25
03:22:55|21151.25
03:22:56|21151.25
03:22:57|21151.07
03:22:58|21151.07
03:22:59|21151.07
03:23:00|21151.07
03:23:02|21151.07
03:23:02|21151.07
03:23:03|21151.07
03:23:04|21151.07
03:23:05|21151.07
03:23:06|21151.07
03:23:07|21151.07
03:23:08|21151.07
03:23:09|21151.07
03:23:10|21151.07
03:23:11|21151.07
03:23:13|21151.07
03:23:13|21158.78
03:23:14|21158.78
03:23:16|21158.78
03:23:18|21163.56
03:23:19|21163.56
03:23:20|21163.56
03:23:20|21165.15
03:23:23|21165.15
03:23:24|21162.25
03:23:24|21162.25
03:23:26|21162.25
03:23:27|21162.25
03:23:28|21162.25
03:23:29|21162.25
03:23:31|21162.25
03:23:31|21162.25
03:23:32|21157.44
03:23:34|21157.44
03:23:35|21157.44
03:23:36|21157.44
03:23:38|21157.44
03:23:39|21157.44
03:23:40|21156.84
03:23:40|21156.84
03:23:42|21156.84
03:23:43|21156.84
03:23:44|21156.8
03:23:46|21157.44
03:23:47|21157.44
03:23:48|21157.44
03:23:49|21157.44
03:23:50|21157.44
03:23:51|21157.44
03:23:52|21157.44
03:23:53|21157.44
03:23:54|21157.44
03:23:55|21157.44
03:23:56|21157.44
03:23:57|21157.44
03:23:58|21157.44
03:23:59|21157.44
03:24:00|21157.44
03:24:01|21157.44
03:24:02|21157.44
03:24:03|21157.44
03:24:04|21157.44
03:24:05|21157.44
03:24:06|21157.44
03:24:07|21157.44
03:24:08|21157.44
03:24:09|21160.33
03:24:10|21158.87
03:24:11|21158.87
03:24:12|21158.87
03:24:13|21158.87
03:24:14|21158.87
03:24:15|21158.87
03:24:16|21158.87
03:24:18|21158.87
03:24:19|21158.87
03:24:21|21157.36
03:24:22|21157.36
03:24:22|21157.36
03:24:24|21157.36
03:24:25|21157.36
03:24:27|21157.36
03:24:27|21157.36
03:24:29|21155.29
03:24:30|21155.29
03:24:32|21155.29
03:24:33|21155.29
03:24:34|21155.29
03:24:35|21155.29
03:24:35|21155.29
03:24:36|21155.29
03:24:38|21155.29
03:24:38|21155.29
03:24:40|21155.29
03:24:40|21155.29
03:24:42|21155.29
03:24:42|21155.29
03:24:43|21155.29
03:24:44|21155.29
03:24:46|21155.29
03:24:47|21155.29
03:24:48|21155.29
03:24:48|21155.29
03:24:50|21155.29
03:24:50|21155.29
03:24:52|21155.29
03:24:52|21155.29
03:24:54|21155.29
03:24:55|21149.85
03:24:56|21149.85
03:24:56|21149.85
03:24:57|21149.85
03:24:58|21149.85
03:25:00|21149.85
03:25:00|21149.85
03:25:01|21149.85
03:25:03|21149.85
03:25:04|21149.85
03:25:05|21149.85
03:25:07|21149.85
03:25:07|21149.85
03:25:08|21149.85
03:25:09|21149.85
03:25:10|21149.85
03:25:11|21149.85
03:25:12|21149.85
03:25:13|21149.85
03:25:14|21150.37
03:25:15|21150.37
03:25:17|21150.37
03:25:19|21150.37
03:25:20|21150.37
03:25:22|21150.37
03:25:23|21150.73
03:25:23|21150.73
03:25:26|21150.37
03:25:27|21149.32
03:25:28|21149.32
03:25:29|21153.96
03:25:30|21153.96
03:25:31|21149.32
03:25:33|21149.32
03:25:33|21149.32
03:25:34|21149.32
03:25:35|21149.32
03:25:36|21149.32
03:25:37|21149.32
03:25:38|21149.32
03:25:39|21149.32
03:25:41|21149.32
03:25:41|21149.32
03:25:42|21149.32
03:25:43|21149.32
03:25:44|21149.32
03:25:45|21149.32
03:25:46|21149.32
03:25:47|21149.32
03:25:48|21149.32
03:25:50|21149.32
03:25:52|21149.32
03:25:52|21149.32
03:25:53|21149.32
03:25:54|21149.32
03:25:55|21155.17
03:25:56|21155.17
03:25:57|21155.17
03:25:58|21155.17
03:25:59|21155.17
03:26:00|21155.17
03:26:01|21151.42
03:26:02|21151.42
03:26:03|21151.42
03:26:04|21151.42
03:26:05|21156.15
03:26:06|21156.15
03:26:07|21156.15
03:26:08|21156.15
03:26:09|21156.15
03:26:10|21156.15
03:26:11|21156.15
03:26:12|21156.15
03:26:13|21156.15
03:26:15|21156.15
03:26:16|21156.15
03:26:17|21156.15
03:26:18|21156.15
03:26:20|21156.15
03:26:22|21156.15
03:26:22|21156.15
03:26:23|21156.15
03:26:24|21156.15
03:26:26|21156.15
03:26:27|21156.15
03:26:28|21156.15
03:26:29|21156.15
03:26:30|21156.15
03:26:31|21156.15
03:26:32|21156.15
03:26:32|21156.15
03:26:34|21156.15
03:26:35|21156.15
03:26:36|21156.15
03:26:37|21156.15
03:26:37|21156.15
03:26:38|21156.15
03:26:40|21156.15
03:26:42|21156.15
03:26:43|21156.15
03:26:43|21156.15
03:26:45|21156.15
03:26:45|21156.15
03:26:46|21156.15
03:26:48|21156.15
03:26:48|21156.15
03:26:49|21156.15
03:26:50|21156.15
03:26:51|21156.15
03:26:53|21156.15
03:26:54|21156.15
03:26:55|21156.15
03:26:56|21156.15
03:26:57|21156.15
03:26:58|21156.15
03:26:59|21156.15
03:27:00|21156.15
03:27:01|21156.15
03:27:02|21156.15
03:27:02|21156.15
03:27:04|21155.29
03:27:06|21154.5
03:27:06|21150.74
03:27:07|21150.74
03:27:09|21150.74
03:27:10|21150.74
03:27:10|21150.74
03:27:11|21150.74
03:27:13|21152.29
03:27:14|21154.78
03:27:16|21154.78
03:27:17|21154.78
03:27:17|21164.29
03:27:20|21164.29
03:27:20|21164.29
03:27:21|21164.29
03:27:23|21164.29
03:27:24|21164.29
03:27:25|21164.29
03:27:25|21164.29
03:27:27|21164.29
03:27:27|21164.29
03:27:29|21164.29
03:27:30|21164.29
03:27:31|21164.29
03:27:32|21164.29
03:27:33|21164.3
03:27:34|21164.3
03:27:35|21164.3
03:27:36|21168.33
03:27:37|21168.33
03:27:38|21168.33
03:27:39|21168.33
03:27:40|21168.33
03:27:41|21168.33
03:27:42|21168.33
03:27:43|21170.
03:27:44|21170.
03:27:45|21170.
03:27:46|21170.
03:27:47|21170.
03:27:48|21170.
03:27:49|21170.
03:27:50|21170.
03:27:51|21170.
03:27:52|21170.
03:27:53|21170.
03:27:54|21170.
03:27:55|21170.
03:27:57|21170.
03:27:58|21170.
03:27:59|21170.
03:28:00|21170.
03:28:01|21170.
03:28:02|21170.
03:28:03|21170.
03:28:05|21170.
03:28:06|21170.
03:28:07|21170.
03:28:08|21171.09
03:28:09|21171.09
03:28:10|21171.09
03:28:11|21171.09
03:28:12|21171.09
03:28:13|21171.09
03:28:14|21171.09
03:28:15|21171.09
03:28:16|21171.09
03:28:17|21171.09
03:28:18|21171.09
03:28:20|21171.09
03:28:21|21171.09
03:28:22|21171.09
03:28:23|21171.09
03:28:24|21171.09
03:28:25|21171.09
03:28:26|21171.09
03:28:28|21171.09
03:28:29|21171.09
03:28:29|21171.09
03:28:30|21171.09
03:28:32|21164.59
03:28:33|21164.59
03:28:33|21164.59
03:28:34|21164.59
03:28:35|21164.59
03:28:37|21164.59
03:28:37|21164.59
03:28:39|21164.59
03:28:40|21164.59
03:28:40|21165.54
03:28:42|21165.54
03:28:43|21165.54
03:28:44|21165.54
03:28:45|21165.54
03:28:46|21165.54
03:28:46|21165.54
03:28:48|21165.54
03:28:48|21165.54
03:28:50|21165.54
03:28:51|21165.54
03:28:51|21165.54
03:28:53|21165.54
03:28:54|21164.96
03:28:55|21164.96
03:28:55|21164.96
03:28:57|21164.96
03:28:58|21164.96
03:28:59|21164.96
03:29:00|21164.96
03:29:01|21160.
03:29:02|21160.
03:29:03|21160.
03:29:04|21160.
03:29:05|21160.
03:29:06|21160.
03:29:07|21164.17
03:29:08|21164.17
03:29:09|21164.17
03:29:10|21164.17
03:29:11|21164.17
03:29:12|21164.17
03:29:13|21164.17
03:29:14|21164.17
03:29:15|21164.17
03:29:16|21154.71
03:29:18|21150.58
03:29:19|21150.58
03:29:21|21150.58
03:29:22|21150.58
03:29:24|21150.58
03:29:24|21150.58
03:29:25|21150.58
03:29:26|21150.58
03:29:27|21150.58
03:29:28|21150.58
03:29:29|21150.58
03:29:30|21150.58
03:29:31|21150.58
03:29:33|21150.58
03:29:34|21153.14
03:29:35|21153.14
03:29:36|21153.14
03:29:37|21153.14
03:29:38|21153.14
03:29:39|21153.14
03:29:40|21153.14
03:29:42|21153.14
03:29:43|21153.14
03:29:43|21153.14
03:29:45|21153.14
03:29:46|21158.28
03:29:46|21158.28
03:29:47|21158.28
03:29:49|21158.28
03:29:50|21158.28
03:29:52|21149.28
03:29:54|21149.28
03:29:54|21149.28
03:29:56|21149.28
03:29:58|21151.4
03:29:58|21151.4
03:29:59|21151.4
03:30:00|21151.4
03:30:01|21151.4
03:30:02|21151.4
03:30:03|21151.4
03:30:05|21151.4
03:30:07|21151.4
03:30:07|21151.4
03:30:09|21151.4
03:30:09|21151.4
03:30:11|21151.4
03:30:13|21149.51
03:30:13|21149.51
03:30:14|21149.51
03:30:15|21149.51
03:30:17|21149.51
03:30:18|21149.51
03:30:20|21149.51
03:30:21|21149.51
03:30:22|21149.51
03:30:23|21149.51
03:30:24|21149.51
03:30:25|21149.51
03:30:26|21149.51
03:30:27|21149.51
03:30:28|21149.51
03:30:29|21149.51
03:30:30|21149.51
03:30:32|21149.51
03:30:33|21149.51
03:30:33|21149.51
03:30:34|21149.51
03:30:36|21149.51
03:30:36|21149.51
03:30:37|21149.51
03:30:38|21149.51
03:30:39|21155.17
03:30:41|21155.17
03:30:42|21155.17
03:30:42|21155.17
03:30:44|21155.17
03:30:45|21155.17
03:30:46|21155.17
03:30:46|21155.17
03:30:48|21155.17
03:30:49|21155.17
03:30:50|21155.17
03:30:51|21155.17
03:30:52|21155.17
03:30:53|21155.17
03:30:54|21155.17
03:30:55|21155.17
03:30:56|21155.17
03:30:57|21155.17
03:30:58|21155.17
03:30:59|21155.17
03:31:00|21155.17
03:31:01|21155.17
03:31:02|21155.17
03:31:03|21155.17
03:31:05|21155.17
03:31:05|21155.17
03:31:06|21155.17
03:31:07|21155.17
03:31:08|21155.17
03:31:09|21159.87
03:31:10|21159.87
03:31:11|21159.87
03:31:12|21159.87
03:31:13|21159.87
03:31:14|21159.87
03:31:15|21159.87
03:31:17|21159.87
03:31:19|21159.87
03:31:20|21159.87
03:31:21|21159.87
03:31:22|21159.87
03:31:30|21159.87
03:31:30|21159.87
03:31:31|21159.87
03:31:33|21159.87
03:31:34|21159.87
03:31:34|21159.87
03:31:36|21159.87
03:31:36|21159.87
03:31:38|21159.87
03:31:38|21159.87
03:31:40|21159.87
03:31:41|21159.87
03:31:42|21159.87
03:31:43|21159.87
03:31:44|21159.87
03:31:45|21159.87
03:31:46|21159.87
03:31:47|21154.25
03:31:49|21154.25
03:31:50|21154.25
03:31:51|21154.25
03:31:52|21156.07
03:31:52|21156.07
03:31:54|21156.59
03:31:55|21156.59
03:31:57|21156.59
03:31:57|21156.59
03:31:58|21156.59
03:31:59|21156.59
03:32:00|21153.54
03:32:02|21153.54
03:32:03|21153.54
03:32:03|21153.54
03:32:05|21153.54
03:32:06|21153.54
03:32:07|21153.54
03:32:08|21153.54
03:32:09|21153.54
03:32:10|21153.54
03:32:11|21153.54
03:32:12|21153.54
03:32:13|21153.54
03:32:14|21153.54
03:32:15|21153.54
03:32:16|21153.54
03:32:17|21153.54
03:32:19|21153.54
03:32:20|21150.44
03:32:22|21149.55
03:32:23|21141.08
03:32:24|21141.08
03:32:25|21141.08
03:32:26|21141.08
03:32:28|21135.13
03:32:28|21127.14
03:32:30|21129.95
03:32:31|21125.56
03:32:31|21125.56
03:32:33|21125.56
03:32:33|21125.56
03:32:35|21125.56
03:32:36|21132.99
03:32:37|21132.99
03:32:38|21132.99
03:32:39|21132.99
03:32:40|21132.99
03:32:41|21124.5
03:32:42|21124.5
03:32:43|21123.45
03:32:44|21128.19
03:32:45|21128.19
03:32:46|21126.98
03:32:47|21126.98
03:32:48|21129.72
03:32:49|21129.72
03:32:50|21129.72
03:32:51|21129.72
03:32:52|21129.72
03:32:53|21129.72
03:32:54|21124.64
03:32:55|21124.68
03:32:57|21129.37
03:32:57|21129.37
03:32:59|21128.
03:32:59|21128.
03:33:01|21128.
03:33:02|21128.
03:33:02|21128.
03:33:04|21121.34
03:33:05|21121.34
03:33:06|21121.34
03:33:06|21121.34
03:33:08|21119.2
03:33:09|21119.2
03:33:10|21119.2
03:33:10|21119.2
03:33:12|21119.2
03:33:13|21119.2
03:33:13|21119.2
03:33:15|21119.2
03:33:16|21119.2
03:33:17|21119.2
03:33:19|21119.2
03:33:20|21119.2
03:33:21|21119.2
03:33:23|21117.46
03:33:24|21115.54
03:33:24|21115.54
03:33:26|21112.96
03:33:27|21110.12
03:33:28|21109.45
03:33:30|21113.73
03:33:30|21113.73
03:33:31|21113.73
03:33:33|21113.73
03:33:34|21113.73
03:33:34|21113.73
03:33:36|21113.73
03:33:37|21113.73
03:33:38|21113.73
03:33:39|21111.3
03:33:39|21111.3
03:33:41|21109.6
03:33:43|21109.6
03:33:43|21109.6
03:33:44|21109.6
03:33:46|21118.49
03:33:47|21118.49
03:33:48|21118.49
03:33:49|21118.49
03:33:50|21118.49
03:33:51|21115.2
03:33:52|21117.82
03:33:53|21117.82
03:33:54|21117.82
03:33:55|21117.82
03:33:56|21118.34
03:33:57|21118.34
03:33:58|21118.34
03:33:59|21118.34
03:34:00|21118.34
03:34:02|21118.34
03:34:03|21120.
03:34:04|21120.
03:34:04|21120.
03:34:06|21120.
03:34:06|21120.
03:34:08|21119.86
03:34:09|21119.86
03:34:11|21119.86
03:34:11|21123.7
03:34:12|21123.7
03:34:13|21123.7
03:34:14|21120.37
03:34:15|21116.11
03:34:16|21116.11
03:34:18|21116.11
03:34:19|21116.11
03:34:21|21109.56
03:34:21|21109.56
03:34:22|21109.56
03:34:23|21109.56
03:34:25|21116.61
03:34:26|21116.61
03:34:28|21116.61
03:34:28|21116.61
03:34:29|21116.61
03:34:30|21116.61
03:34:31|21116.26
03:34:32|21116.26
03:34:33|21116.26
03:34:34|21116.26
03:34:35|21116.26
03:34:36|21115.33
03:34:37|21115.33
03:34:38|21115.33
03:34:39|21115.33
03:34:41|21115.33
03:34:41|21123.39
03:34:43|21123.39
03:34:44|21120.64
03:34:45|21120.64
03:34:46|21120.64
03:34:47|21120.95
03:34:47|21120.95
03:34:49|21120.95
03:34:49|21120.95
03:34:51|21120.95
03:34:52|21120.95
03:34:52|21120.95
03:34:53|21120.95
03:34:55|21121.78
03:34:56|21121.78
03:34:57|21121.78
03:34:58|21132.45
03:34:59|21132.45
03:35:00|21132.45
03:35:01|21132.45
03:35:02|21132.45
03:35:03|21132.45
03:35:04|21132.45
03:35:05|21132.45
03:35:07|21132.45
03:35:07|21132.45
03:35:09|21132.45
03:35:09|21132.45
03:35:11|21132.45
03:35:11|21132.45
03:35:13|21132.45
03:35:14|21132.45
03:35:14|21132.45
03:35:15|21132.45
03:35:16|21132.45
03:35:18|21132.45
03:35:20|21132.45
03:35:20|21132.45
03:35:21|21132.45
03:35:22|21132.45
03:35:23|21132.45
03:35:24|21132.45
03:35:26|21132.45
03:35:28|21132.45
03:35:28|21132.45
03:35:29|21130.1
03:35:30|21130.1
03:35:31|21130.1
03:35:33|21130.1
03:35:34|21130.1
03:35:35|21130.1
03:35:36|21130.1
03:35:36|21130.1
03:35:38|21130.1
03:35:39|21130.1
03:35:40|21130.1
03:35:42|21130.1
03:35:42|21130.1
03:35:43|21130.1
03:35:44|21130.1
03:35:45|21130.1
03:35:46|21128.69
03:35:47|21128.69
03:35:48|21128.69
03:35:49|21128.69
03:35:51|21128.69
03:35:51|21128.69
03:35:53|21128.69
03:35:54|21133.78
03:35:55|21135.4
03:35:56|21135.86
03:35:57|21135.86
03:35:58|21135.86
03:35:58|21135.86
03:36:00|21135.86
03:36:01|21135.86
03:36:02|21135.86
03:36:03|21135.86
03:36:04|21141.6
03:36:05|21141.6
03:36:07|21141.6
03:36:08|21141.6
03:36:08|21141.6
03:36:09|21141.6
03:36:10|21141.6
03:36:11|21141.6
03:36:13|21141.6
03:36:13|21141.32
03:36:14|21141.82
03:36:15|21139.63
03:36:16|21139.63
03:36:17|21139.63
03:36:19|21137.32
03:36:20|21137.32
03:36:21|21129.92
03:36:23|21128.66
03:36:23|21126.58
03:36:24|21126.58
03:36:25|21130.83
03:36:26|21130.83
03:36:27|21130.83
03:36:28|21130.83
03:36:30|21130.83
03:36:31|21130.83
03:36:32|21130.83
03:36:33|21130.83
03:36:34|21130.83
03:36:35|21130.83
03:36:36|21127.9
03:36:37|21127.9
03:36:39|21128.18
03:36:39|21128.18
03:36:40|21125.77
03:36:41|21125.77
03:36:43|21125.77
03:36:43|21130.55
03:36:45|21130.55
03:36:47|21130.55
03:36:47|21130.55
03:36:48|21130.55
03:36:49|21130.55
03:36:50|21130.55
03:36:51|21130.55
03:36:52|21130.55
03:36:53|21130.55
03:36:54|21130.55
03:36:55|21130.55
03:36:57|21130.55
03:36:58|21147.79
03:36:59|21143.02
03:37:00|21143.02
03:37:01|21139.49
03:37:02|21139.49
03:37:03|21139.49
03:37:04|21139.49
03:37:05|21139.45
03:37:06|21141.57
03:37:07|21141.57
03:37:08|21141.57
03:37:09|21141.57
03:37:10|21139.43
03:37:11|21139.68
03:37:12|21139.68
03:37:13|21139.68
03:37:15|21139.68
03:37:15|21139.68
03:37:16|21140.87
03:37:17|21140.87
03:37:19|21140.87
03:37:20|21140.96
03:37:21|21140.96
03:37:22|21140.96
03:37:23|21141.17
03:37:24|21141.45
03:37:26|21147.59
03:37:26|21147.59
03:37:28|21147.59
03:37:29|21147.59
03:37:31|21147.59
03:37:33|21147.59
03:37:33|21147.59
03:37:34|21147.59
03:37:35|21147.59
03:37:37|21147.59
03:37:38|21142.51
03:37:39|21151.64
03:37:40|21160.43
03:37:41|21157.28
03:37:42|21145.57
03:37:43|21145.57
03:37:44|21154.03
03:37:45|21154.03
03:37:46|21154.03
03:37:48|21154.03
03:37:48|21154.03
03:37:49|21154.03
03:37:50|21154.03
03:37:51|21154.03
03:37:52|21154.03
03:37:53|21154.03
03:37:54|21154.03
03:37:55|21154.03
03:37:56|21154.03
03:37:57|21154.03
03:37:59|21154.03
03:38:00|21154.03
03:38:00|21154.03
03:38:02|21154.03
03:38:03|21154.03
03:38:04|21154.03
03:38:05|21154.03
03:38:06|21154.03
03:38:06|21154.03
03:38:09|21154.03
03:38:09|21154.03
03:38:10|21154.03
03:38:11|21154.03
03:38:12|21154.02
03:38:13|21154.02
03:38:14|21154.02
03:38:15|21153.45
03:38:16|21153.45
03:38:17|21153.45
03:38:18|21153.45
03:38:19|21153.45
03:38:20|21153.45
03:38:21|21153.45
03:38:22|21153.45
03:38:23|21153.45
03:38:24|21153.45
03:38:25|21153.45
03:38:26|21153.45
03:38:27|21153.45
03:38:29|21153.45
03:38:30|21153.45
03:38:31|21153.45
03:38:31|21153.45
03:38:32|21148.46
03:38:34|21148.46
03:38:35|21148.46
03:38:36|21148.46
03:38:37|21148.46
03:38:38|21148.46
03:38:40|21148.46
03:38:41|21148.46
03:38:41|21148.46
03:38:43|21148.46
03:38:43|21148.46
03:38:45|21148.46
03:38:47|21148.46
03:38:48|21148.46
03:38:48|21148.46
03:38:50|21148.46
03:38:50|21148.46
03:38:51|21148.46
03:38:53|21148.46
03:38:53|21148.46
03:38:55|21148.46
03:38:55|21148.46
03:38:56|21148.46
03:38:57|21148.46
03:38:59|21148.46
03:39:00|21148.46
03:39:00|21148.46
03:39:02|21148.46
03:39:03|21152.83
03:39:04|21152.83
03:39:04|21152.83
03:39:06|21152.83
03:39:07|21152.83
03:39:08|21152.83
03:39:09|21152.83
03:39:10|21152.83
03:39:11|21152.83
03:39:12|21152.83
03:39:12|21152.83
03:39:14|21152.83
03:39:14|21152.83
03:39:16|21152.83
03:39:17|21157.48
03:39:18|21157.48
03:39:19|21157.48
03:39:20|21157.48
03:39:21|21157.48
03:39:22|21157.48
03:39:23|21157.48
03:39:24|21157.48
03:39:25|21157.48
03:39:26|21157.48
03:39:28|21157.48
03:39:28|21157.48
03:39:29|21157.48
03:39:31|21157.48
03:39:32|21157.48
03:39:33|21157.48
03:39:34|21157.48
03:39:35|21157.48
03:39:36|21157.48
03:39:37|21157.48
03:39:38|21157.48
03:39:39|21157.48
03:39:39|21157.48
03:39:41|21157.48
03:39:42|21157.48
03:39:43|21157.48
03:39:44|21157.48
03:39:44|21157.48
03:39:46|21157.48
03:39:47|21157.48
03:39:47|21157.48
03:39:49|21157.48
03:39:50|21157.48
03:39:50|21157.48
03:39:53|21157.48
03:39:53|21157.48
03:39:54|21157.48
03:39:55|21157.48
03:39:57|21155.67
03:39:57|21155.67
03:39:59|21155.67
03:40:00|21155.67
03:40:01|21155.67
03:40:02|21155.67
03:40:03|21155.67
03:40:04|21155.67
03:40:05|21155.67
03:40:06|21155.67
03:40:07|21154.06
03:40:08|21154.06
03:40:09|21154.06
03:40:10|21154.06
03:40:11|21154.06
03:40:12|21154.06
03:40:13|21149.95
03:40:14|21149.95
03:40:14|21149.95
03:40:16|21149.95
03:40:16|21149.95
03:40:17|21149.95
03:40:20|21147.3
03:40:21|21147.3
03:40:22|21147.3
03:40:23|21147.3
03:40:24|21147.3
03:40:25|21148.8
03:40:27|21148.8
03:40:27|21148.8
03:40:29|21148.8
03:40:29|21148.8
03:40:31|21148.8
03:40:32|21148.8
03:40:33|21148.8
03:40:34|21148.8
03:40:35|21150.69
03:40:37|21147.57
03:40:38|21147.57
03:40:38|21146.4
03:40:40|21146.4
03:40:41|21146.4
03:40:42|21146.4
03:40:44|21146.4
03:40:45|21146.4
03:40:46|21146.4
03:40:47|21146.4
03:40:48|21146.88
03:40:49|21146.88
03:40:50|21146.88
03:40:51|21146.88
03:40:52|21146.88
03:40:53|21146.88
03:40:54|21146.88
03:40:55|21146.88
03:40:56|21146.88
03:40:57|21146.88
03:40:58|21146.88
03:40:59|21145.48
03:41:00|21145.48
03:41:01|21145.48
03:41:02|21149.06
03:41:03|21149.06
03:41:04|21149.06
03:41:05|21149.06
03:41:06|21149.06
03:41:07|21149.06
03:41:08|21149.06
03:41:09|21149.06
03:41:10|21149.06
03:41:11|21149.06
03:41:12|21149.06
03:41:13|21149.06
03:41:14|21149.06
03:41:16|21149.06
03:41:16|21149.06
03:41:18|21149.06
03:41:18|21149.06
03:41:21|21149.06
03:41:21|21149.06
03:41:22|21149.06
03:41:24|21149.06
03:41:25|21149.06
03:41:26|21149.06
03:41:26|21149.06
03:41:28|21149.06
03:41:29|21149.06
03:41:30|21149.06
03:41:31|21149.06
03:41:33|21149.06
03:41:33|21149.06
03:41:34|21149.06
03:41:36|21152.8
03:41:37|21152.8
03:41:38|21152.8
03:41:40|21152.8
03:41:40|21159.95
03:41:41|21159.95
03:41:43|21159.95
03:41:44|21159.95
03:41:45|21159.95
03:41:46|21159.95
03:41:48|21154.28
03:41:49|21154.28
03:41:49|21154.28
03:41:50|21154.28
03:41:52|21154.28
03:41:53|21154.28
03:41:54|21154.28
03:41:55|21154.28
03:41:57|21154.28
03:41:57|21154.28
03:41:58|21154.28
03:41:59|21154.28
03:42:00|21154.28
03:42:01|21154.28
03:42:03|21150.84
03:42:04|21150.84
03:42:04|21150.84
03:42:05|21150.84
03:42:06|21150.84
03:42:07|21150.84
03:42:08|21150.84
03:42:10|21150.84
03:42:11|21150.84
03:42:12|21150.84
03:42:12|21150.84
03:42:14|21150.84
03:42:15|21150.84
03:42:15|21150.84
03:42:16|21150.84
03:42:18|21150.84
03:42:19|21150.84
03:42:20|21150.84
03:42:23|21150.84
03:42:23|21144.78
03:42:24|21144.78
03:42:25|21144.78
03:42:26|21144.78
03:42:27|21144.78
03:42:28|21144.78
03:42:29|21144.78
03:42:31|21143.37
03:42:32|21143.37
03:42:33|21143.37
03:42:34|21143.37
03:42:35|21143.37
03:42:36|21140.45
03:42:36|21140.45
03:42:38|21140.45
03:42:38|21140.45
03:42:40|21140.45
03:42:41|21140.45
03:42:42|21141.5
03:42:43|21141.5
03:42:43|21141.5
03:42:44|21141.5
03:42:46|21141.5
03:42:47|21141.57
03:42:48|21134.95
03:42:49|21134.95
03:42:50|21134.95
03:42:51|21134.95
03:42:52|21134.95
03:42:54|21136.54
03:42:55|21136.54
03:42:55|21136.54
03:42:57|21136.54
03:42:58|21136.54
03:42:59|21136.54
03:43:00|21140.36
03:43:01|21140.36
03:43:02|21140.36
03:43:03|21140.36
03:43:03|21140.36
03:43:05|21140.36
03:43:06|21140.36
03:43:07|21140.36
03:43:07|21139.33
03:43:09|21139.33
03:43:10|21139.33
03:43:10|21139.33
03:43:12|21139.33
03:43:13|21139.33
03:43:14|21139.33
03:43:15|21139.33
03:43:16|21139.33
03:43:17|21139.33
03:43:17|21139.33
03:43:19|21139.33
03:43:20|21139.33
03:43:22|21139.33
03:43:22|21139.33
03:43:23|21139.33
03:43:25|21139.33
03:43:26|21139.33
03:43:27|21139.33
03:43:28|21135.06
03:43:29|21135.06
03:43:30|21135.06
03:43:31|21135.06
03:43:33|21135.06
03:43:33|21135.06
03:43:34|21135.06
03:43:35|21135.06
03:43:36|21135.06
03:43:37|21135.06
03:43:38|21135.06
03:43:39|21135.06
03:43:40|21135.06
03:43:41|21135.06
03:43:43|21135.06
03:43:44|21135.06
03:43:45|21135.06
03:43:46|21135.06
03:43:46|21135.06
03:43:48|21135.06
03:43:49|21135.06
03:43:50|21135.06
03:43:51|21135.06
03:43:52|21135.06
03:43:53|21135.06
03:43:54|21135.06
03:43:55|21140.96
03:43:56|21140.9
03:43:57|21140.9
03:43:58|21140.9
03:43:59|21140.9
03:44:00|21140.9
03:44:01|21140.9
03:44:02|21140.9
03:44:03|21140.9
03:44:05|21140.9
03:44:05|21135.23
03:44:06|21129.11
03:44:07|21130.26
03:44:08|21130.26
03:44:09|21130.26
03:44:10|21130.26
03:44:11|21130.26
03:44:12|21130.26
03:44:13|21130.26
03:44:15|21130.26
03:44:15|21130.26
03:44:16|21130.26
03:44:17|21130.26
03:44:19|21131.64
03:44:21|21131.64
03:44:21|21131.64
03:44:22|21131.64
03:44:23|21135.64
03:44:24|21135.22
03:44:25|21135.22
03:44:27|21135.22
03:44:28|21135.22
03:44:29|21135.22
03:44:30|21135.22
03:44:31|21135.22
03:44:32|21135.22
03:44:32|21135.22
03:44:34|21135.22
03:44:35|21135.22
03:44:35|21135.22
03:44:37|21135.22
03:44:39|21135.22
03:44:39|21135.22
03:44:40|21135.22
03:44:41|21135.22
03:44:42|21135.22
03:44:43|21135.22
03:44:44|21135.22
03:44:45|21135.22
03:44:46|21135.22
03:44:47|21135.22
03:44:48|21135.22
03:44:49|21135.22
03:44:50|21135.22
03:44:51|21135.22
03:44:52|21135.22
03:44:54|21135.22
03:44:54|21135.22
03:44:55|21135.22
03:44:56|21135.22
03:44:58|21135.22
03:45:00|21135.22
03:45:01|21135.22
03:45:02|21135.22
03:45:03|21135.22
03:45:04|21135.22
03:45:05|21135.22
03:45:06|21135.22
03:45:07|21135.22
03:45:08|21135.22
03:45:09|21135.22
03:45:10|21135.22
03:45:11|21135.22
03:45:12|21135.22
03:45:13|21135.22
03:45:14|21135.22
03:45:15|21135.22
03:45:17|21135.22
03:45:17|21135.22
03:45:18|21135.22
03:45:20|21135.22
03:45:22|21135.22
03:45:22|21135.22
03:45:24|21135.22
03:45:25|21135.22
03:45:25|21135.22
03:45:26|21135.22
03:45:29|21135.22
03:45:29|21135.22
03:45:30|21135.22
03:45:31|21135.22
03:45:32|21135.22
03:45:33|21135.22
03:45:34|21135.22
03:45:35|21135.22
03:45:36|21135.22
03:45:37|21135.22
03:45:38|21135.22
03:45:39|21135.22
03:45:41|21135.22
03:45:42|21135.22
03:45:43|21135.22
03:45:44|21135.22
03:45:45|21135.22
03:45:46|21135.22
03:45:46|21135.22
03:45:48|21135.22
03:45:49|21135.22
03:45:50|21135.22
03:45:50|21135.22
03:45:52|21135.22
03:45:53|21135.22
03:45:54|21135.22
03:45:54|21135.22
03:45:56|21135.22
03:45:58|21135.22
03:45:58|21135.22
03:46:00|21135.22
03:46:00|21135.22
03:46:02|21135.22
03:46:03|21135.22
03:46:04|21135.22
03:46:05|21132.99
03:46:06|21132.99
03:46:07|21126.17
03:46:07|21126.17
03:46:09|21126.17
03:46:09|21126.17
03:46:10|21126.17
03:46:12|21126.17
03:46:12|21126.17
03:46:14|21126.17
03:46:15|21126.17
03:46:16|21126.17
03:46:17|21126.41
03:46:17|21126.41
03:46:19|21126.41
03:46:19|21126.41
03:46:20|21126.41
03:46:23|21126.41
03:46:24|21126.45
03:46:25|21126.45
03:46:26|21126.45
03:46:27|21126.45
03:46:29|21126.45
03:46:29|21126.45
03:46:31|21126.45
03:46:31|21126.45
03:46:33|21126.45
03:46:33|21126.45
03:46:35|21126.45
03:46:36|21126.45
03:46:37|21126.45
03:46:38|21126.45
03:46:39|21126.45
03:46:40|21126.45
03:46:41|21126.45
03:46:42|21126.45
03:46:43|21126.45
03:46:44|21125.24
03:46:45|21125.24
03:46:46|21125.24
03:46:47|21125.24
03:46:48|21125.24
03:46:49|21125.24
03:46:50|21125.24
03:46:51|21125.24
03:46:53|21125.24
03:46:53|21125.24
03:46:54|21127.92
03:46:55|21127.92
03:46:56|21127.92
03:46:57|21127.92
03:46:58|21127.92
03:46:59|21127.92
03:47:00|21127.92
03:47:01|21127.92
03:47:02|21127.92
03:47:04|21127.92
03:47:04|21119.56
03:47:05|21119.56
03:47:06|21119.56
03:47:07|21119.56
03:47:08|21119.56
03:47:09|21119.56
03:47:10|21119.56
03:47:11|21119.56
03:47:12|21119.56
03:47:13|21119.56
03:47:15|21119.56
03:47:15|21119.56
03:47:16|21119.56
03:47:18|21119.56
03:47:18|21116.11
03:47:19|21116.11
03:47:21|21116.11
03:47:23|21116.11
03:47:23|21119.04
03:47:24|21119.04
03:47:26|21119.04
03:47:28|21119.04
03:47:28|21119.04
03:47:29|21124.35
03:47:32|21124.35
03:47:32|21124.35
03:47:34|21124.35
03:47:35|21124.35
03:47:36|21124.35
03:47:37|21124.35
03:47:38|21124.35
03:47:39|21124.35
03:47:40|21124.35
03:47:41|21124.35
03:47:43|21124.35
03:47:44|21127.16
03:47:44|21127.16
03:47:46|21127.16
03:47:46|21127.16
03:47:48|21127.16
03:47:49|21127.16
03:47:50|21127.28
03:47:51|21124.42
03:47:52|21124.42
03:47:52|21124.42
03:47:53|21124.42
03:47:54|21124.42
03:47:55|21124.42
03:47:57|21124.42
03:47:58|21124.42
03:47:59|21124.42
03:47:59|21124.42
03:48:01|21124.42
03:48:02|21124.42
03:48:03|21124.42
03:48:04|21124.42
03:48:05|21124.42
03:48:06|21124.42
03:48:06|21124.42
03:48:07|21124.42
03:48:09|21124.42
03:48:09|21124.42
03:48:11|21124.42
03:48:12|21124.42
03:48:13|21124.42
03:48:14|21124.42
03:48:15|21124.42
03:48:16|21124.42
03:48:16|21124.42
03:48:18|21124.42
03:48:19|21124.42
03:48:20|21124.42
03:48:22|21124.42
03:48:22|21124.42
03:48:24|21124.42
03:48:26|21124.42
03:48:26|21124.42
03:48:27|21124.42
03:48:28|21124.42
03:48:29|21124.42
03:48:31|21124.42
03:48:32|21124.42
03:48:32|21139.29
03:48:34|21133.
03:48:35|21133.
03:48:36|21129.5
03:48:37|21129.5
03:48:38|21129.5
03:48:40|21129.5
03:48:40|21129.5
03:48:42|21129.5
03:48:43|21129.5
03:48:44|21129.5
03:48:45|21129.5
03:48:46|21129.5
03:48:47|21129.5
03:48:48|21129.5
03:48:48|21129.5
03:48:49|21129.5
03:48:51|21129.5
03:48:52|21129.5
03:48:54|21129.5
03:48:54|21129.5
03:48:55|21129.5
03:48:56|21136.29
03:48:57|21136.29
03:48:58|21136.29
03:48:59|21136.29
03:49:00|21136.29
03:49:01|21136.29
03:49:02|21136.29
03:49:03|21132.58
03:49:04|21132.58
03:49:05|21132.58
03:49:06|21132.58
03:49:07|21132.58
03:49:08|21132.58
03:49:09|21132.58
03:49:10|21132.58
03:49:12|21132.58
03:49:13|21132.58
03:49:14|21132.58
03:49:15|21132.58
03:49:15|21132.58
03:49:18|21132.58
03:49:18|21132.58
03:49:19|21132.58
03:49:20|21132.58
03:49:21|21132.58
03:49:22|21132.58
03:49:25|21132.58
03:49:25|21132.58
03:49:26|21132.58
03:49:27|21132.58
03:49:28|21132.58
03:49:30|21132.58
03:49:30|21132.58
03:49:31|21132.58
03:49:33|21132.58
03:49:33|21132.58
03:49:34|21132.58
03:49:35|21132.58
03:49:37|21132.58
03:49:37|21132.58
03:49:38|21132.58
03:49:39|21132.58
03:49:41|21132.58
03:49:42|21138.48
03:49:43|21138.48
03:49:44|21138.48
03:49:46|21138.48
03:49:46|21138.48
03:49:48|21138.48
03:49:48|21138.48
03:49:50|21138.48
03:49:50|21138.48
03:49:51|21138.48
03:49:52|21138.48
03:49:53|21138.48
03:49:54|21138.48
03:49:55|21138.48
03:49:56|21138.48
03:49:58|21138.48
03:49:59|21138.48
03:49:59|21138.48
03:50:00|21138.48
03:50:02|21138.48
03:50:02|21138.48
03:50:03|21138.48
03:50:05|21138.48
03:50:05|21138.48
03:50:06|21138.48
03:50:07|21138.48
03:50:09|21138.48
03:50:09|21138.48
03:50:11|21138.48
03:50:11|21138.48
03:50:12|21138.48
03:50:14|21138.48
03:50:14|21138.48
03:50:15|21138.48
03:50:16|21138.48
03:50:18|21138.48
03:50:20|21138.48
03:50:20|21138.48
03:50:22|21138.48
03:50:23|21138.48
03:50:24|21138.48
03:50:25|21138.48
03:50:26|21138.48
03:50:27|21143.93
03:50:28|21143.93
03:50:30|21143.93
03:50:30|21143.93
03:50:32|21143.93
03:50:32|21143.93
03:50:33|21143.93
03:50:34|21143.93
03:50:35|21143.93
03:50:36|21143.93
03:50:38|21143.93
03:50:39|21143.93
03:50:39|21143.93
03:50:40|21143.93
03:50:41|21143.93
03:50:42|21143.93
03:50:43|21143.93
03:50:44|21143.93
03:50:45|21143.93
03:50:47|21143.93
03:50:47|21143.93
03:50:48|21143.93
03:50:50|21143.93
03:50:50|21143.93
03:50:52|21143.93
03:50:53|21143.93
03:50:54|21143.93
03:50:55|21143.93
03:50:56|21143.93
03:50:57|21143.93
03:50:58|21143.93
03:50:59|21143.93
03:51:00|21139.18
03:51:01|21139.18
03:51:02|21139.14
03:51:03|21139.14
03:51:04|21139.14
03:51:05|21139.14
03:51:07|21139.14
03:51:08|21139.14
03:51:08|21139.14
03:51:10|21139.14
03:51:12|21139.14
03:51:13|21135.95
03:51:13|21135.95
03:51:14|21135.95
03:51:16|21135.95
03:51:17|21135.95
03:51:18|21135.95
03:51:19|21135.95
03:51:19|21135.95
03:51:21|21135.95
03:51:22|21135.95
03:51:24|21135.95
03:51:24|21135.95
03:51:25|21135.95
03:51:26|21135.95
03:51:27|21135.95
03:51:28|21135.95
03:51:29|21135.95
03:51:31|21135.95
03:51:32|21135.95
03:51:33|21135.95
03:51:34|21135.95
03:51:34|21135.95
03:51:36|21136.7
03:51:37|21133.76
03:51:37|21133.76
03:51:39|21133.76
03:51:41|21127.85
03:51:41|21127.85
03:51:43|21127.85
03:51:44|21127.85
03:51:46|21127.85
03:51:46|21127.85
03:51:47|21127.85
03:51:49|21128.91
03:51:49|21128.91
03:51:51|21128.91
03:51:51|21135.45
03:51:52|21135.45
03:51:53|21135.45
03:51:54|21135.45
03:51:55|21135.45
03:51:56|21135.45
03:51:58|21135.45
03:51:59|21135.45
03:52:00|21135.45
03:52:01|21135.45
03:52:02|21135.45
03:52:03|21135.45
03:52:04|21135.45
03:52:05|21135.45
03:52:06|21135.45
03:52:07|21135.45
03:52:08|21135.45
03:52:09|21135.45
03:52:10|21131.05
03:52:12|21131.05
03:52:12|21131.05
03:52:13|21131.05
03:52:14|21131.05
03:52:16|21131.05
03:52:18|21131.05
03:52:19|21131.05
03:52:21|21131.05
03:52:21|21131.05
03:52:23|21130.78
03:52:24|21130.78
03:52:26|21130.78
03:52:26|21130.78
03:52:27|21130.78
03:52:28|21130.78
03:52:29|21130.78
03:52:30|21130.78
03:52:31|21130.78
03:52:32|21130.78
03:52:33|21130.78
03:52:34|21130.78
03:52:35|21130.78
03:52:37|21130.78
03:52:37|21130.78
03:52:38|21130.78
03:52:39|21130.78
03:52:40|21130.78
03:52:42|21130.78
03:52:42|21130.78
03:52:44|21130.78
03:52:45|21130.78
03:52:47|21130.78
03:52:47|21130.78
03:52:49|21130.78
03:52:50|21130.78
03:52:50|21130.78
03:52:52|21130.78
03:52:52|21130.78
03:52:54|21130.78
03:52:54|21130.78
03:52:56|21130.78
03:52:57|21138.31
03:52:58|21132.23
03:52:58|21132.45
03:53:00|21132.45
03:53:01|21132.45
03:53:02|21132.45
03:53:02|21133.1
03:53:04|21133.1
03:53:05|21133.1
03:53:06|21133.1
03:53:07|21133.1
03:53:09|21133.1
03:53:09|21133.1
03:53:10|21133.1
03:53:11|21133.1
03:53:12|21133.1
03:53:13|21133.1
03:53:14|21133.1
03:53:16|21133.1
03:53:17|21133.1
03:53:18|21133.1
03:53:19|21125.46
03:53:20|21125.46
03:53:20|21125.46
03:53:21|21125.46
03:53:23|21125.46
03:53:24|21121.14
03:53:25|21121.79
03:53:26|21121.79
03:53:27|21121.79
03:53:28|21125.68
03:53:29|21125.68
03:53:30|21125.68
03:53:31|21125.68
03:53:32|21125.89
03:53:33|21125.89
03:53:34|21125.89
03:53:36|21125.89
03:53:36|21125.89
03:53:37|21125.89
03:53:38|21125.89
03:53:39|21130.54
03:53:40|21130.54
03:53:41|21130.54
03:53:42|21130.54
03:53:43|21130.54
03:53:45|21130.54
03:53:46|21130.54
03:53:47|21130.54
03:53:48|21130.54
03:53:49|21130.54
03:53:50|21130.54
03:53:51|21130.54
03:53:52|21130.54
03:53:54|21130.54
03:53:55|21130.54
03:53:56|21130.54
03:53:57|21130.54
03:53:58|21130.54
03:53:59|21130.54
03:54:00|21130.54
03:54:01|21130.54
03:54:02|21130.54
03:54:03|21130.54
03:54:04|21130.54
03:54:05|21130.54
03:54:06|21130.54
03:54:07|21130.54
03:54:08|21130.54
03:54:09|21130.54
03:54:10|21130.54
03:54:11|21130.54
03:54:13|21130.54
03:54:13|21130.54
03:54:14|21130.54
03:54:16|21130.54
03:54:17|21130.54
03:54:18|21130.54
03:54:20|21130.54
03:54:20|21130.54
03:54:22|21130.54
03:54:23|21130.54
03:54:23|21130.54
03:54:25|21130.54
03:54:26|21130.54
03:54:28|21130.54
03:54:28|21130.54
03:54:30|21130.54
03:54:31|21130.54
03:54:32|21130.54
03:54:33|21130.54
03:54:34|21130.54
03:54:35|21130.54
03:54:36|21130.54
03:54:37|21130.54
03:54:38|21130.54
03:54:39|21130.54
03:54:41|21130.54
03:54:42|21130.54
03:54:42|21130.54
03:54:43|21130.54
03:54:45|21130.54
03:54:46|21130.54
03:54:47|21130.54
03:54:48|21130.54
03:54:49|21130.54
03:54:50|21130.54
03:54:51|21130.54
03:54:52|21130.54
03:54:53|21130.54
03:54:54|21130.54
03:54:56|21130.54
03:54:56|21130.54
03:54:57|21130.54
03:54:58|21130.54
03:54:59|21130.54
03:55:00|21130.54
03:55:01|21130.54
03:55:03|21130.54
03:55:04|21130.54
03:55:05|21130.54
03:55:06|21130.54
03:55:08|21130.54
03:55:08|21130.54
03:55:09|21130.54
03:55:10|21130.54
03:55:11|21130.54
03:55:13|21130.54
03:55:14|21125.47
03:55:15|21125.47
03:55:17|21125.47
03:55:18|21125.47
03:55:19|21125.47
03:55:20|21125.47
03:55:22|21125.47
03:55:23|21125.47
03:55:23|21125.47
03:55:25|21125.47
03:55:26|21125.47
03:55:27|21128.23
03:55:28|21128.23
03:55:30|21128.23
03:55:30|21128.23
03:55:32|21128.23
03:55:32|21128.23
03:55:33|21128.23
03:55:35|21128.23
03:55:36|21128.23
03:55:37|21128.23
03:55:38|21128.23
03:55:39|21128.23
03:55:40|21128.23
03:55:41|21128.23
03:55:42|21128.23
03:55:43|21128.23
03:55:44|21128.23
03:55:45|21128.23
03:55:46|21128.23
03:55:48|21128.23
03:55:49|21128.23
03:55:49|21128.55
03:55:51|21125.5
03:55:52|21125.5
03:55:54|21125.5
03:55:55|21125.5
03:55:57|21125.5
03:55:57|21125.5
03:55:58|21125.5
03:55:59|21125.5
03:56:01|21125.5
03:56:02|21125.5
03:56:03|21128.11
03:56:04|21128.11
03:56:05|21128.11
03:56:06|21128.11
03:56:07|21128.11
03:56:08|21128.11
03:56:10|21128.11
03:56:11|21128.11
03:56:12|21128.11
03:56:13|21128.11
03:56:13|21128.11
03:56:14|21128.11
03:56:15|21128.11
03:56:16|21128.11
03:56:17|21128.11
03:56:18|21128.11
03:56:19|21128.11
03:56:21|21128.11
03:56:21|21128.11
03:56:22|21128.11
03:56:24|21128.11
03:56:25|21128.11
03:56:26|21128.11
03:56:27|21128.11
03:56:28|21128.11
03:56:29|21128.11
03:56:30|21128.11
03:56:31|21128.11
03:56:32|21128.11
03:56:33|21130.85
03:56:34|21130.85
03:56:35|21130.85
03:56:36|21130.85
03:56:37|21130.85
03:56:38|21130.85
03:56:39|21130.85
03:56:41|21130.85
03:56:42|21130.85
03:56:42|21130.85
03:56:43|21130.85
03:56:44|21130.85
03:56:46|21130.85
03:56:48|21134.07
03:56:48|21134.07
03:56:50|21134.07
03:56:50|21134.07
03:56:52|21134.07
03:56:53|21134.07
03:56:53|21134.07
03:56:54|21134.07
03:56:55|21134.07
03:56:57|21134.07
03:56:58|21134.07
03:56:59|21136.45
03:57:01|21133.45
03:57:01|21133.45
03:57:02|21133.45
03:57:04|21133.45
03:57:05|21133.45
03:57:06|21133.45
03:57:07|21133.45
03:57:08|21133.45
03:57:09|21133.45
03:57:10|21133.45
03:57:11|21133.41
03:57:12|21133.41
03:57:13|21134.25
03:57:14|21134.25
03:57:15|21134.25
03:57:17|21134.4
03:57:17|21134.4
03:57:18|21134.4
03:57:20|21134.4
03:57:21|21130.55
03:57:22|21130.55
03:57:23|21130.55
03:57:25|21130.54
03:57:26|21130.54
03:57:27|21130.54
03:57:28|21130.54
03:57:30|21130.54
03:57:30|21130.54
03:57:31|21130.54
03:57:32|21130.54
03:57:33|21130.54
03:57:34|21130.54
03:57:35|21130.54
03:57:36|21130.54
03:57:37|21130.54
03:57:38|21130.54
03:57:39|21130.54
03:57:40|21130.54
03:57:41|21130.54
03:57:42|21130.54
03:57:43|21130.54
03:57:44|21130.54
03:57:45|21130.54
03:57:46|21130.54
03:57:47|21130.54
03:57:49|21130.54
03:57:50|21130.54
03:57:52|21130.54
03:57:52|21130.54
03:57:54|21130.54
03:57:55|21130.54
03:57:56|21130.54
03:57:57|21130.54
03:57:58|21130.54
03:57:59|21130.54
03:58:00|21130.54
03:58:01|21138.84
03:58:02|21138.84
03:58:03|21138.84
03:58:04|21138.84
03:58:04|21140.07
03:58:05|21140.07
03:58:07|21140.07
03:58:07|21140.07
03:58:09|21140.07
03:58:10|21140.07
03:58:10|21140.07
03:58:12|21136.83
03:58:13|21136.83
03:58:14|21136.83
03:58:15|21136.83
03:58:16|21136.83
03:58:18|21136.83
03:58:18|21136.83
03:58:19|21136.83
03:58:21|21136.83
03:58:22|21136.83
03:58:23|21136.83
03:58:24|21136.83
03:58:25|21136.83
03:58:26|21136.83
03:58:27|21136.83
03:58:28|21136.83
03:58:29|21137.71
03:58:30|21137.71
03:58:31|21137.71
03:58:32|21137.71
03:58:33|21137.71
03:58:35|21137.71
03:58:35|21137.71
03:58:37|21137.71
03:58:38|21137.71
03:58:39|21137.88
03:58:40|21137.88
03:58:40|21137.88
03:58:41|21137.88
03:58:43|21137.88
03:58:43|21137.88
03:58:45|21137.88
03:58:45|21137.88
03:58:46|21137.88
03:58:47|21137.88
03:58:48|21137.88
03:58:50|21137.88
03:58:51|21137.88
03:58:52|21137.88
03:58:53|21137.88
03:58:54|21137.88
03:58:55|21137.88
03:58:56|21137.88
03:58:57|21137.88
03:58:58|21137.88
03:58:59|21137.88
03:59:00|21137.88
03:59:02|21137.88
03:59:02|21137.88
03:59:04|21137.88
03:59:05|21137.88
03:59:06|21137.88
03:59:07|21137.88
03:59:08|21144.07
03:59:09|21144.07
03:59:10|21152.5
03:59:12|21152.5
03:59:12|21152.5
03:59:15|21152.5
03:59:17|21152.5
03:59:19|21152.5
03:59:20|21152.5
03:59:22|21152.5
03:59:23|21152.5
03:59:24|21152.5
03:59:25|21152.5
03:59:26|21152.5
03:59:27|21152.5
03:59:27|21152.5
03:59:29|21152.5
03:59:30|21152.5
03:59:31|21152.5
03:59:32|21153.83
03:59:33|21153.83
03:59:34|21153.83
03:59:34|21153.83
03:59:37|21153.83
03:59:37|21153.83
03:59:38|21153.83
03:59:39|21153.83
03:59:40|21153.83
03:59:41|21153.83
03:59:42|21153.83
03:59:43|21153.83
03:59:44|21153.83
03:59:45|21153.83
03:59:46|21153.83
03:59:47|21153.83
03:59:48|21153.83
03:59:49|21153.83
03:59:50|21153.83
03:59:51|21153.83
03:59:52|21153.83
03:59:53|21153.83
03:59:54|21153.83
03:59:55|21153.83
03:59:56|21153.83
03:59:57|21153.83
03:59:58|21153.83
03:59:59|21153.83
04:00:00|21156.69
04:00:01|21156.69
04:00:02|21156.69
04:00:03|21156.69
04:00:04|21156.69
04:00:06|21156.69
04:00:06|21156.69
04:00:08|21156.69
04:00:08|21156.69
04:00:10|21156.69
04:00:11|21156.69
04:00:11|21147.02
04:00:13|21150.3
04:00:15|21150.3
04:00:15|21150.3
04:00:16|21150.3
04:00:18|21150.3
04:00:19|21150.3
04:00:20|21152.36
04:00:21|21152.36
04:00:22|21152.36
04:00:23|21152.36
04:00:24|21152.36
04:00:25|21146.86
04:00:26|21146.84
04:00:27|21146.84
04:00:29|21146.84
04:00:29|21146.84
04:00:30|21146.84
04:00:31|21146.84
04:00:32|21146.84
04:00:33|21146.84
04:00:34|21146.84
04:00:35|21146.84
04:00:36|21146.84
04:00:38|21146.84
04:00:38|21143.83
04:00:40|21148.52
04:00:41|21148.52
04:00:42|21143.81
04:00:43|21143.81
04:00:44|21150.71
04:00:45|21150.71
04:00:46|21150.71
04:00:47|21158.04
04:00:48|21155.77
04:00:49|21156.29
04:00:50|21156.29
04:00:51|21156.29
04:00:52|21156.29
04:00:54|21150.5
04:00:55|21150.5
04:00:57|21150.5
04:00:58|21150.5
04:00:58|21150.5
04:01:00|21150.5
04:01:00|21150.5
04:01:01|21150.5
04:01:03|21150.5
04:01:04|21150.5
04:01:04|21150.5
04:01:06|21150.5
04:01:07|21150.5
04:01:08|21150.5
04:01:10|21150.5
04:01:10|21150.5
04:01:12|21150.5
04:01:12|21150.5
04:01:13|21150.5
04:01:15|21150.5
04:01:16|21150.5
04:01:17|21150.5
04:01:18|21150.5
04:01:20|21150.5
04:01:21|21150.5
04:01:22|21150.5
04:01:23|21150.5
04:01:24|21150.5
04:01:25|21150.5
04:01:27|21150.5
04:01:27|21150.5
04:01:28|21150.5
04:01:30|21150.5
04:01:31|21150.5
04:01:32|21150.5
04:01:33|21150.5
04:01:35|21150.5
04:01:36|21150.5
04:01:36|21150.5
04:01:37|21150.5
04:01:38|21146.87
04:01:39|21146.87
04:01:40|21146.87
04:01:41|21146.5
04:01:43|21146.5
04:01:43|21146.5
04:01:44|21146.5
04:01:46|21146.5
04:01:46|21146.5
04:01:48|21146.5
04:01:49|21146.5
04:01:49|21146.5
04:01:51|21146.5
04:01:52|21146.5
04:01:53|21146.5
04:01:55|21146.5
04:01:56|21146.5
04:01:57|21146.5
04:01:58|21146.5
04:01:59|21146.5
04:01:59|21143.12
04:02:00|21143.12
04:02:01|21143.12
04:02:02|21152.81
04:02:04|21152.81
04:02:04|21152.81
04:02:05|21152.81
04:02:07|21152.81
04:02:08|21152.81
04:02:09|21152.81
04:02:11|21152.81
04:02:12|21152.81
04:02:12|21146.42
04:02:13|21146.42
04:02:15|21146.42
04:02:15|21153.43
04:02:17|21153.43
04:02:18|21153.43
04:02:18|21153.43
04:02:20|21153.43
04:02:22|21153.43
04:02:22|21153.43
04:02:24|21153.43
04:02:24|21153.43
04:02:26|21153.43
04:02:28|21149.25
04:02:28|21149.25
04:02:29|21149.25
04:02:30|21149.25
04:02:32|21149.25
04:02:33|21149.25
04:02:34|21149.25
04:02:35|21149.25
04:02:36|21149.25
04:02:37|21149.25
04:02:38|21149.25
04:02:39|21149.25
04:02:40|21143.85
04:02:41|21143.85
04:02:42|21143.85
04:02:44|21143.85
04:02:44|21143.85
04:02:46|21143.85
04:02:47|21143.85
04:02:48|21144.17
04:02:49|21144.17
04:02:50|21144.17
04:02:51|21144.17
04:02:52|21144.17
04:02:53|21144.17
04:02:55|21144.17
04:02:55|21144.17
04:02:56|21144.17
04:02:57|21144.17
04:02:58|21144.17
04:02:59|21144.17
04:03:00|21144.17
04:03:01|21144.17
04:03:02|21144.17
04:03:03|21144.17
04:03:04|21148.24
04:03:06|21148.24
04:03:07|21148.24
04:03:08|21148.24
04:03:09|21148.24
04:03:10|21148.24
04:03:11|21148.24
04:03:12|21148.24
04:03:12|21148.24
04:03:13|21151.
04:03:15|21151.
04:03:16|21151.
04:03:17|21151.
04:03:18|21151.
04:03:20|21151.
04:03:21|21151.
04:03:21|21151.
04:03:22|21151.
04:03:23|21151.
04:03:25|21151.
04:03:26|21151.
04:03:27|21151.
04:03:28|21151.
04:03:29|21151.
04:03:30|21151.
04:03:32|21151.
04:03:33|21151.
04:03:34|21151.
04:03:36|21151.
04:03:37|21151.
04:03:38|21151.
04:03:39|21151.
04:03:40|21151.
04:03:40|21151.
04:03:42|21151.
04:03:42|21151.
04:03:43|21151.
04:03:44|21151.
04:03:45|21151.
04:03:46|21151.
04:03:48|21151.
04:03:49|21151.
04:03:50|21151.
04:03:51|21151.
04:03:52|21151.
04:03:53|21151.
04:03:55|21151.
04:03:56|21151.
04:03:56|21151.
04:03:58|21151.
04:03:58|21151.
04:04:00|21142.07
04:04:01|21142.07
04:04:02|21141.73
04:04:03|21146.84
04:04:04|21146.84
04:04:05|21146.84
04:04:06|21146.84
04:04:07|21146.84
04:04:08|21146.84
04:04:09|21146.84
04:04:10|21146.84
04:04:11|21146.84
04:04:12|21146.84
04:04:13|21146.84
04:04:14|21146.84
04:04:15|21148.44
04:04:16|21148.49
04:04:17|21148.49
04:04:19|21148.49
04:04:20|21148.49
04:04:22|21148.49
04:04:23|21148.49
04:04:23|21148.49
04:04:24|21148.49
04:04:25|21148.49
04:04:27|21148.49
04:04:28|21148.49
04:04:28|21148.49
04:04:30|21148.49
04:04:31|21148.49
04:04:31|21148.49
04:04:32|21148.49
04:04:33|21148.49
04:04:34|21148.49
04:04:35|21148.49
04:04:37|21148.49
04:04:37|21148.49
04:04:39|21148.49
04:04:39|21143.07
04:04:41|21143.07
04:04:42|21143.07
04:04:43|21143.07
04:04:44|21143.07
04:04:45|21146.49
04:04:45|21146.49
04:04:47|21146.49
04:04:47|21146.49
04:04:48|21146.49
04:04:49|21146.49
04:04:50|21146.49
04:04:51|21146.49
04:04:52|21146.49
04:04:53|21146.49
04:04:55|21146.49
04:04:55|21146.49
04:04:56|21146.49
04:04:57|21146.49
04:04:58|21146.49
04:04:59|21146.49
04:05:00|21146.49
04:05:01|21146.49
04:05:02|21146.49
04:05:04|21139.63
04:05:05|21139.63
04:05:05|21139.63
04:05:07|21139.63
04:05:08|21139.63
04:05:09|21139.63
04:05:10|21139.63
04:05:11|21139.63
04:05:12|21139.63
04:05:13|21139.63
04:05:14|21139.63
04:05:15|21139.63
04:05:16|21139.63
04:05:17|21139.63
04:05:18|21139.63
04:05:19|21139.63
04:05:21|21139.63
04:05:22|21139.63
04:05:22|21139.63
04:05:24|21139.63
04:05:24|21139.63
04:05:26|21139.63
04:05:26|21139.63
04:05:27|21139.63
04:05:28|21139.63
04:05:29|21139.63
04:05:30|21139.63
04:05:32|21139.63
04:05:32|21139.63
04:05:33|21139.63
04:05:34|21139.63
04:05:36|21139.63
04:05:36|21139.63
04:05:37|21139.63
04:05:38|21139.63
04:05:39|21139.63
04:05:40|21139.63
04:05:42|21139.63
04:05:43|21139.63
04:05:44|21139.63
04:05:45|21139.63
04:05:47|21139.63
04:05:48|21139.63
04:05:50|21139.63
04:05:50|21139.63
04:05:52|21139.63
04:05:52|21139.63
04:05:54|21139.63
04:05:55|21139.63
04:05:55|21139.63
04:05:57|21139.63
04:05:58|21139.62
04:05:58|21139.62
04:06:00|21139.62
04:06:01|21139.62
04:06:02|21139.62
04:06:03|21139.62
04:06:04|21141.54
04:06:05|21141.54
04:06:07|21141.54
04:06:08|21141.54
04:06:09|21141.54
04:06:11|21141.54
04:06:11|21141.54
04:06:12|21141.54
04:06:13|21152.29
04:06:14|21152.29
04:06:15|21152.29
04:06:16|21152.29
04:06:18|21152.29
04:06:20|21152.29
04:06:21|21152.29
04:06:22|21152.29
04:06:24|21152.29
04:06:24|21152.29
04:06:25|21152.29
04:06:26|21152.29
04:06:27|21150.34
04:06:28|21150.34
04:06:30|21150.59
04:06:31|21150.59
04:06:32|21159.55
04:06:33|21159.55
04:06:34|21159.55
04:06:34|21159.55
04:06:36|21159.55
04:06:36|21159.55
04:06:38|21159.55
04:06:39|21159.55
04:06:40|21159.55
04:06:41|21159.55
04:06:41|21159.55
04:06:44|21159.55
04:06:45|21159.55
04:06:46|21159.55
04:06:46|21159.55
04:06:48|21151.79
04:06:49|21151.79
04:06:49|21151.79
04:06:51|21151.79
04:06:52|21151.79
04:06:53|21150.05
04:06:55|21146.91
04:06:55|21146.91
04:06:56|21146.91
04:06:57|21146.91
04:06:58|21146.91
04:06:59|21146.91
04:07:01|21146.91
04:07:02|21146.91
04:07:03|21146.91
04:07:04|21146.91
04:07:05|21148.59
04:07:06|21148.59
04:07:07|21148.59
04:07:08|21148.59
04:07:09|21148.59
04:07:09|21148.59
04:07:11|21148.59
04:07:12|21148.59
04:07:13|21148.59
04:07:14|21148.59
04:07:15|21148.59
04:07:16|21148.59
04:07:17|21148.59
04:07:17|21148.59
04:07:19|21148.59
04:07:20|21148.59
04:07:21|21148.59
04:07:22|21148.59
04:07:23|21148.59
04:07:24|21148.59
04:07:25|21148.59
04:07:26|21148.59
04:07:27|21148.59
04:07:28|21148.59
04:07:30|21148.59
04:07:31|21148.59
04:07:32|21148.59
04:07:33|21148.59
04:07:34|21148.59
04:07:35|21148.59
04:07:36|21148.59
04:07:37|21148.59
04:07:38|21148.59
04:07:40|21150.31
04:07:41|21152.43
04:07:43|21152.43
04:07:43|21152.43
04:07:44|21152.43
04:07:45|21152.43
04:07:46|21152.43
04:07:47|21152.43
04:07:48|21149.82
04:07:49|21149.82
04:07:50|21149.82
04:07:52|21149.82
04:07:52|21149.82
04:07:53|21149.82
04:07:54|21149.82
04:07:55|21149.61
04:07:57|21149.61
04:07:59|21149.61
04:07:59|21149.61
04:08:00|21149.61
04:08:01|21149.61
04:08:02|21149.61
04:08:03|21149.61
04:08:05|21149.61
04:08:05|21149.61
04:08:08|21149.61
04:08:08|21149.61
04:08:09|21149.61
04:08:10|21149.61
04:08:12|21149.61
04:08:13|21149.61
04:08:14|21149.61
04:08:15|21150.88
04:08:16|21150.88
04:08:17|21150.88
04:08:18|21150.88
04:08:19|21150.88
04:08:20|21150.88
04:08:20|21150.88
04:08:22|21150.88
04:08:23|21150.88
04:08:25|21150.88
04:08:26|21150.88
04:08:26|21150.88
04:08:29|21150.88
04:08:30|21148.09
04:08:31|21148.09
04:08:32|21148.09
04:08:33|21148.09
04:08:34|21148.09
04:08:35|21148.09
04:08:36|21148.09
04:08:37|21148.09
04:08:38|21148.09
04:08:40|21148.09
04:08:40|21148.09
04:08:41|21148.09
04:08:42|21148.09
04:08:43|21148.09
04:08:44|21141.86
04:08:45|21141.86
04:08:46|21141.86
04:08:47|21141.86
04:08:48|21141.86
04:08:49|21141.98
04:08:51|21141.98
04:08:51|21141.98
04:08:53|21141.98
04:08:53|21141.98
04:08:55|21141.98
04:08:56|21141.98
04:08:58|21140.8
04:08:58|21140.8
04:08:59|21140.8
04:09:02|21140.8
04:09:02|21140.8
04:09:03|21140.69
04:09:04|21140.69
04:09:05|21140.69
04:09:06|21140.69
04:09:07|21140.69
04:09:08|21140.69
04:09:09|21140.69
04:09:11|21140.69
04:09:12|21140.69
04:09:13|21140.69
04:09:13|21140.69
04:09:15|21140.69
04:09:16|21140.69
04:09:17|21140.69
04:09:18|21140.69
04:09:20|21143.03
04:09:20|21143.03
04:09:21|21143.03
04:09:22|21143.03
04:09:23|21143.22
04:09:24|21143.22
04:09:25|21143.22
04:09:26|21143.22
04:09:27|21143.22
04:09:28|21143.22
04:09:30|21143.22
04:09:31|21143.22
04:09:32|21143.22
04:09:33|21143.22
04:09:34|21143.22
04:09:34|21146.38
04:09:36|21146.38
04:09:36|21146.38
04:09:39|21146.38
04:09:39|21146.38
04:09:40|21146.38
04:09:41|21146.38
04:09:42|21146.38
04:09:44|21146.38
04:09:45|21146.38
04:09:46|21146.38
04:09:47|21146.38
04:09:48|21146.38
04:09:49|21146.38
04:09:50|21146.38
04:09:51|21146.38
04:09:52|21146.38
04:09:53|21146.38
04:09:54|21146.38
04:09:55|21146.38
04:09:56|21146.38
04:09:57|21146.38
04:09:58|21146.38
04:10:00|21146.38
04:10:01|21146.38
04:10:02|21146.38
04:10:03|21146.38
04:10:04|21146.38
04:10:06|21146.38
04:10:07|21146.38
04:10:09|21146.38
04:10:09|21146.38
04:10:11|21146.38
04:10:12|21146.38
04:10:13|21146.38
04:10:14|21146.38
04:10:14|21146.38
04:10:16|21146.38
04:10:17|21146.38
04:10:18|21146.38
04:10:19|21146.38
04:10:21|21146.38
04:10:22|21146.38
04:10:23|21146.38
04:10:24|21146.38
04:10:26|21146.38
04:10:26|21146.38
04:10:28|21146.38
04:10:28|21146.38
04:10:29|21146.38
04:10:31|21146.38
04:10:32|21146.38
04:10:33|21146.38
04:10:34|21146.38
04:10:35|21146.38
04:10:36|21146.38
04:10:38|21146.38
04:10:39|21146.38
04:10:40|21146.38
04:10:40|21146.38
04:10:41|21146.38
04:10:42|21146.38
04:10:43|21146.38
04:10:44|21146.38
04:10:46|21146.38
04:10:46|21146.38
04:10:47|21146.38
04:10:49|21146.38
04:10:50|21146.38
04:10:50|21146.38
04:10:51|21146.38
04:10:53|21146.38
04:10:53|21146.38
04:10:54|21146.38
04:10:56|21146.38
04:10:57|21146.38
04:10:57|21146.38
04:10:58|21146.38
04:11:00|21146.38
04:11:00|21146.38
04:11:01|21146.38
04:11:03|21146.38
04:11:04|21146.38
04:11:05|21146.38
04:11:06|21146.38
04:11:07|21147.22
04:11:08|21147.22
04:11:09|21147.22
04:11:10|21147.22
04:11:11|21147.22
04:11:13|21147.22
04:11:14|21147.22
04:11:15|21147.22
04:11:15|21147.22
04:11:17|21147.22
04:11:17|21143.66
04:11:18|21143.66
04:11:19|21143.66
04:11:21|21143.66
04:11:21|21143.66
04:11:23|21143.66
04:11:25|21147.12
04:11:26|21147.12
04:11:27|21147.12
04:11:28|21147.12
04:11:29|21147.12
04:11:30|21147.12
04:11:32|21147.12
04:11:32|21147.12
04:11:33|21147.12
04:11:34|21147.12
04:11:35|21147.12
04:11:36|21147.12
04:11:37|21147.12
04:11:38|21147.12
04:11:39|21147.12
04:11:40|21147.12
04:11:41|21147.12
04:11:42|21147.12
04:11:43|21147.12
04:11:44|21147.12
04:11:45|21147.12
04:11:46|21147.12
04:11:47|21147.12
04:11:49|21147.12
04:11:50|21147.12
04:11:51|21147.12
04:11:52|21147.12
04:11:53|21147.12
04:11:54|21147.12
04:11:54|21147.12
04:11:55|21147.12
04:11:56|21144.18
04:11:58|21144.18
04:11:59|21144.18
04:11:59|21144.18
04:12:01|21144.18
04:12:03|21144.18
04:12:03|21144.18
04:12:04|21144.18
04:12:05|21144.18
04:12:07|21144.18
04:12:07|21144.18
04:12:08|21144.18
04:12:09|21144.18
04:12:11|21144.18
04:12:12|21144.18
04:12:13|21144.18
04:12:15|21144.18
04:12:16|21144.18
04:12:17|21144.18
04:12:17|21144.18
04:12:18|21144.18
04:12:19|21144.18
04:12:21|21144.18
04:12:23|21144.18
04:12:23|21146.5
04:12:24|21146.5
04:12:25|21146.5
04:12:27|21146.5
04:12:28|21146.5
04:12:29|21146.5
04:12:30|21136.44
04:12:31|21136.44
04:12:32|21136.44
04:12:33|21136.44
04:12:34|21136.44
04:12:36|21136.44
04:12:36|21136.44
04:12:38|21136.44
04:12:39|21136.44
04:12:40|21136.44
04:12:41|21136.44
04:12:42|21136.44
04:12:43|21145.44
04:12:44|21145.44
04:12:45|21145.44
04:12:46|21145.44
04:12:47|21145.44
04:12:54|21145.44
04:12:54|21145.44
04:12:55|21145.44
04:12:56|21145.44
04:12:57|21145.44
04:12:58|21145.44
04:12:59|21145.44
04:13:00|21145.44
04:13:01|21145.44
04:13:02|21145.44
04:13:04|21145.44
04:13:05|21145.44
04:13:06|21145.44
04:13:07|21145.44
04:13:08|21145.44
04:13:09|21145.44
04:13:11|21145.44
04:13:11|21145.44
04:13:13|21145.44
04:13:13|21145.44
04:13:15|21145.44
04:13:16|21145.44
04:13:17|21145.44
04:13:17|21145.44
04:13:19|21145.44
04:13:21|21145.44
04:13:21|21145.44
04:13:22|21145.44
04:13:23|21145.44
04:13:25|21145.44
04:13:26|21145.44
04:13:27|21145.44
04:13:28|21145.44
04:13:29|21145.44
04:13:30|21145.44
04:13:31|21145.44
04:13:33|21145.44
04:13:33|21145.44
04:13:34|21145.44
04:13:35|21145.44
04:13:36|21145.44
04:13:38|21145.44
04:13:39|21145.44
04:13:40|21145.44
04:13:40|21145.44
04:13:42|21145.44
04:13:43|21145.44
04:13:44|21145.44
04:13:45|21145.44
04:13:47|21145.44
04:13:48|21145.44
04:13:49|21145.44
04:13:49|21145.44
04:13:50|21145.44
04:13:51|21145.44
04:13:53|21145.44
04:13:54|21145.44
04:13:55|21145.44
04:13:55|21138.75
04:13:57|21138.75
04:13:58|21138.75
04:13:59|21138.75
04:14:00|21138.75
04:14:01|21138.75
04:14:02|21138.75
04:14:03|21138.75
04:14:04|21138.75
04:14:06|21138.75
04:14:07|21138.75
04:14:08|21138.75
04:14:09|21138.75
04:14:10|21138.75
04:14:11|21138.75
04:14:12|21138.75
04:14:13|21138.75
04:14:15|21138.75
04:14:15|21138.75
04:14:16|21143.34
04:14:17|21143.34
04:14:18|21143.34
04:14:19|21143.34
04:14:20|21143.34
04:14:21|21143.34
04:14:22|21143.34
04:14:23|21143.34
04:14:25|21142.57
04:14:26|21142.57
04:14:27|21142.57
04:14:28|21142.57
04:14:29|21142.57
04:14:30|21142.57
04:14:31|21142.57
04:14:32|21142.57
04:14:33|21142.57
04:14:34|21142.57
04:14:35|21142.57
04:14:36|21141.15
04:14:37|21141.15
04:14:38|21141.15
04:14:39|21141.15
04:14:40|21141.15
04:14:41|21141.15
04:14:42|21141.15
04:14:43|21141.15
04:14:44|21141.15
04:14:45|21141.15
04:14:46|21141.15
04:14:48|21141.15
04:14:48|21141.15
04:14:50|21142.76
04:14:51|21142.76
04:14:52|21142.76
04:14:53|21142.76
04:14:53|21142.76
04:14:54|21142.76
04:14:55|21142.76
04:14:56|21142.76
04:14:57|21142.76
04:14:59|21142.76
04:15:00|21142.76
04:15:02|21142.76
04:15:03|21142.76
04:15:03|21142.76
04:15:05|21142.76
04:15:07|21142.76
04:15:08|21142.76
04:15:09|21142.76
04:15:09|21142.76
04:15:11|21142.76
04:15:12|21142.76
04:15:13|21142.76
04:15:14|21142.76
04:15:15|21142.76
04:15:16|21142.76
04:15:17|21142.76
04:15:18|21142.76
04:15:20|21142.76
04:15:20|21142.76
04:15:21|21142.76
04:15:22|21142.76
04:15:24|21142.76
04:15:25|21142.76
04:15:26|21141.86
04:15:27|21141.86
04:15:28|21141.86
04:15:30|21141.86
04:15:30|21141.86
04:15:31|21141.86
04:15:33|21142.46
04:15:34|21142.46
04:15:35|21142.46
04:15:36|21142.46
04:15:37|21142.46
04:15:38|21142.46
04:15:39|21142.46
04:15:40|21142.46
04:15:41|21142.46
04:15:42|21142.46
04:15:43|21142.46
04:15:45|21142.46
04:15:45|21142.46
04:15:46|21142.46
04:15:47|21142.46
04:15:49|21142.46
04:15:50|21142.46
04:15:50|21142.46
04:15:51|21142.46
04:15:53|21146.96
04:15:54|21146.96
04:15:54|21146.96
04:15:55|21146.96
04:15:57|21146.96
04:15:58|21146.96
04:15:58|21146.96
04:16:00|21146.96
04:16:01|21146.96
04:16:02|21146.96
04:16:03|21146.96
04:16:04|21146.96
04:16:05|21146.96
04:16:07|21146.96
04:16:07|21146.96
04:16:08|21146.96
04:16:09|21147.8
04:16:11|21147.8
04:16:12|21147.8
04:16:12|21142.55
04:16:14|21142.55
04:16:15|21142.55
04:16:16|21142.55
04:16:17|21142.55
04:16:18|21142.55
04:16:20|21142.99
04:16:21|21142.99
04:16:23|21142.99
04:16:24|21142.99
04:16:24|21142.99
04:16:26|21142.99
04:16:26|21142.99
04:16:28|21142.99
04:16:29|21142.99
04:16:30|21142.99
04:16:30|21142.99
04:16:32|21142.99
04:16:33|21142.99
04:16:33|21142.99
04:16:35|21142.99
04:16:36|21142.99
04:16:37|21142.99
04:16:38|21142.99
04:16:39|21142.99
04:16:40|21142.99
04:16:41|21142.99
04:16:42|21142.99
04:16:43|21142.99
04:16:44|21142.99
04:16:46|21142.99
04:16:47|21142.99
04:16:48|21142.99
04:16:49|21142.99
04:16:50|21142.99
04:16:52|21142.99
04:16:53|21142.99
04:16:54|21142.99
04:16:55|21142.99
04:16:56|21142.99
04:16:57|21142.99
04:16:58|21142.99
04:16:59|21142.99
04:17:00|21142.99
04:17:01|21142.99
04:17:02|21142.99
04:17:03|21142.99
04:17:04|21142.99
04:17:05|21142.99
04:17:07|21142.99
04:17:07|21142.99
04:17:09|21142.99
04:17:10|21142.99
04:17:11|21145.1
04:17:13|21145.1
04:17:13|21145.1
04:17:15|21151.15
04:17:16|21151.15
04:17:17|21151.15
04:17:18|21151.15
04:17:19|21151.15
04:17:21|21151.15
04:17:21|21151.15
04:17:23|21151.15
04:17:24|21151.68
04:17:26|21151.68
04:17:27|21151.68
04:17:29|21151.68
04:17:29|21151.68
04:17:30|21151.68
04:17:31|21151.68
04:17:32|21151.68
04:17:33|21151.68
04:17:34|21151.68
04:17:36|21151.68
04:17:37|21151.68
04:17:38|21151.68
04:17:39|21151.68
04:17:40|21151.68
04:17:40|21151.68
04:17:42|21151.68
04:17:43|21151.68
04:17:44|21151.68
04:17:44|21151.68
04:17:46|21151.68
04:17:47|21151.68
04:17:48|21151.68
04:17:49|21151.68
04:17:50|21151.68
04:17:52|21151.68
04:17:52|21151.68
04:17:53|21151.68
04:17:54|21151.68
04:17:55|21151.68
04:17:56|21151.68
04:17:57|21151.68
04:17:58|21151.68
04:17:59|21151.68
04:18:00|21151.68
04:18:01|21151.68
04:18:02|21151.68
04:18:03|21148.11
04:18:04|21148.11
04:18:05|21148.11
04:18:06|21148.11
04:18:08|21148.11
04:18:09|21148.11
04:18:10|21148.11
04:18:10|21148.11
04:18:11|21148.11
04:18:13|21148.11
04:18:14|21148.11
04:18:15|21148.11
04:18:15|21148.11
04:18:16|21148.11
04:18:18|21148.11
04:18:20|21148.11
04:18:20|21148.11
04:18:21|21148.11
04:18:22|21148.11
04:18:23|21148.11
04:18:25|21148.11
04:18:27|21148.11
04:18:28|21148.11
04:18:29|21148.11
04:18:31|21148.11
04:18:31|21148.11
04:18:32|21148.11
04:18:33|21148.11
04:18:34|21153.61
04:18:35|21153.61
04:18:36|21153.61
04:18:37|21153.61
04:18:38|21153.61
04:18:39|21153.61
04:18:40|21153.61
04:18:42|21153.61
04:18:42|21153.61
04:18:43|21153.61
04:18:45|21153.61
04:18:46|21153.61
04:18:47|21153.61
04:18:48|21153.61
04:18:49|21155.93
04:18:50|21155.93
04:18:51|21155.93
04:18:53|21155.93
04:18:53|21155.93
04:18:54|21155.93
04:18:55|21155.93
04:18:56|21155.93
04:18:57|21155.93
04:18:58|21155.93
04:18:59|21155.93
04:19:00|21155.93
04:19:01|21155.93
04:19:03|21155.93
04:19:04|21155.93
04:19:05|21151.21
04:19:07|21151.21
04:19:07|21151.21
04:19:08|21151.21
04:19:10|21151.21
04:19:11|21151.21
04:19:12|21151.21
04:19:13|21151.21
04:19:14|21151.21
04:19:14|21151.21
04:19:16|21151.21
04:19:18|21151.21
04:19:19|21151.21
04:19:21|21151.21
04:19:22|21151.21
04:19:22|21151.21
04:19:24|21151.21
04:19:24|21151.21
04:19:26|21151.21
04:19:27|21151.21
04:19:27|21151.21
04:19:29|21153.52
04:19:30|21153.52
04:19:30|21153.86
04:19:32|21153.86
04:19:32|21153.86
04:19:35|21153.86
04:19:35|21148.99
04:19:36|21148.99
04:19:37|21148.99
04:19:38|21148.99
04:19:39|21148.99
04:19:40|21148.99
04:19:41|21148.99
04:19:42|21148.99
04:19:43|21148.99
04:19:44|21148.99
04:19:45|21148.99
04:19:46|21148.99
04:19:47|21148.99
04:19:49|21148.99
04:19:50|21148.99
04:19:51|21148.99
04:19:52|21148.99
04:19:53|21148.99
04:19:54|21148.99
04:19:55|21148.99
04:19:55|21148.99
04:19:56|21148.99
04:19:58|21148.99
04:19:59|21148.99
04:20:01|21148.99
04:20:01|21148.99
04:20:02|21148.99
04:20:03|21148.99
04:20:05|21148.99
04:20:06|21148.99
04:20:06|21148.99
04:20:09|21148.42
04:20:09|21153.17
04:20:11|21153.17
04:20:12|21153.17
04:20:13|21153.17
04:20:14|21153.17
04:20:15|21153.17
04:20:16|21153.17
04:20:17|21153.17
04:20:18|21153.17
04:20:20|21153.17
04:20:21|21153.17
04:20:22|21153.17
04:20:22|21153.17
04:20:24|21153.17
04:20:25|21153.17
04:20:26|21153.17
04:20:27|21153.17
04:20:28|21153.17
04:20:29|21153.17
04:20:31|21153.17
04:20:32|21153.17
04:20:33|21153.17
04:20:34|21153.17
04:20:36|21153.17
04:20:37|21153.17
04:20:38|21153.17
04:20:39|21153.17
04:20:40|21153.17
04:20:41|21153.17
04:20:42|21153.17
04:20:44|21146.29
04:20:45|21146.29
04:20:46|21146.29
04:20:47|21146.29
04:20:48|21146.29
04:20:49|21146.29
04:20:50|21146.29
04:20:51|21146.29
04:20:52|21146.29
04:20:53|21146.29
04:20:54|21146.29
04:20:55|21146.29
04:20:56|21146.29
04:20:57|21146.29
04:20:58|21146.29
04:20:59|21146.29
04:21:00|21146.29
04:21:01|21146.29
04:21:02|21146.29
04:21:03|21146.29
04:21:04|21146.29
04:21:05|21146.29
04:21:06|21147.55
04:21:07|21146.56
04:21:08|21146.56
04:21:09|21142.01
04:21:10|21142.01
04:21:11|21142.01
04:21:12|21142.01
04:21:13|21142.01
04:21:15|21142.01
04:21:16|21142.01
04:21:17|21142.01
04:21:18|21142.23
04:21:20|21142.23
04:21:20|21142.23
04:21:22|21142.23
04:21:23|21142.23
04:21:23|21142.23
04:21:25|21142.23
04:21:26|21142.23
04:21:28|21142.33
04:21:28|21142.33
04:21:29|21142.33
04:21:30|21143.38
04:21:31|21143.38
04:21:32|21143.38
04:21:35|21143.38
04:21:35|21141.78
04:21:36|21137.2
04:21:37|21137.2
04:21:38|21137.2
04:21:39|21137.2
04:21:40|21137.2
04:21:41|21137.2
04:21:42|21137.2
04:21:43|21137.2
04:21:44|21137.2
04:21:45|21137.2
04:21:46|21137.2
04:21:47|21137.2
04:21:48|21142.01
04:21:49|21142.01
04:21:50|21142.01
04:21:51|21142.01
04:21:52|21142.01
04:21:53|21142.01
04:21:54|21142.01
04:21:55|21142.01
04:21:56|21142.01
04:21:57|21142.01
04:21:58|21142.01
04:21:59|21142.01
04:22:00|21142.01
04:22:01|21142.01
04:22:02|21142.01
04:22:04|21140.45
04:22:05|21140.45
04:22:06|21140.45
04:22:07|21140.45
04:22:08|21140.45
04:22:08|21140.45
04:22:10|21140.45
04:22:11|21140.45
04:22:12|21140.45
04:22:13|21140.45
04:22:15|21140.45
04:22:16|21140.45
04:22:17|21140.45
04:22:18|21140.45
04:22:20|21140.45
04:22:20|21140.45
04:22:22|21140.45
04:22:24|21140.45
04:22:25|21140.45
04:22:26|21140.45
04:22:27|21140.45
04:22:28|21140.45
04:22:29|21140.45
04:22:31|21136.46
04:22:32|21138.41
04:22:33|21138.41
04:22:33|21138.41
04:22:36|21138.41
04:22:36|21138.41
04:22:37|21138.41
04:22:38|21138.41
04:22:39|21138.41
04:22:40|21138.41
04:22:42|21138.41
04:22:42|21138.41
04:22:43|21138.41
04:22:44|21138.41
04:22:45|21138.41
04:22:47|21138.41
04:22:48|21138.41
04:22:49|21138.41
04:22:49|21138.41
04:22:51|21138.41
04:22:53|21138.41
04:22:53|21135.86
04:22:54|21135.86
04:22:55|21135.86
04:22:56|21135.86
04:22:58|21135.86
04:22:58|21135.86
04:23:00|21135.86
04:23:00|21135.86
04:23:02|21135.86
04:23:03|21136.95
04:23:03|21136.95
04:23:04|21136.95
04:23:05|21136.95
04:23:06|21136.95
04:23:08|21136.95
04:23:08|21136.95
04:23:09|21136.95
04:23:11|21132.7
04:23:12|21132.7
04:23:13|21132.7
04:23:13|21132.7
04:23:14|21132.7
04:23:17|21132.7
04:23:18|21137.92
04:23:19|21137.92
04:23:20|21137.92
04:23:21|21139.54
04:23:23|21139.74
04:23:24|21139.74
04:23:25|21139.74
04:23:26|21139.74
04:23:27|21139.74
04:23:28|21139.74
04:23:29|21139.74
04:23:31|21145.78
04:23:31|21145.78
04:23:33|21146.13
04:23:33|21146.13
04:23:35|21146.38
04:23:36|21146.38
04:23:37|21146.38
04:23:38|21146.38
04:23:39|21146.38
04:23:40|21146.38
04:23:41|21146.38
04:23:43|21146.38
04:23:44|21146.38
04:23:44|21146.38
04:23:45|21144.18
04:23:47|21144.18
04:23:47|21144.18
04:23:49|21144.18
04:23:50|21144.18
04:23:50|21144.18
04:23:51|21144.18
04:23:53|21144.18
04:23:53|21144.18
04:23:54|21144.18
04:23:56|21144.18
04:23:56|21144.18
04:23:57|21144.18
04:23:59|21143.28
04:23:59|21143.28
04:24:00|21143.28
04:24:02|21143.28
04:24:03|21143.28
04:24:03|21143.28
04:24:05|21143.28
04:24:06|21143.28
04:24:07|21143.28
04:24:08|21143.28
04:24:09|21143.28
04:24:10|21143.28
04:24:11|21143.28
04:24:12|21143.28
04:24:13|21143.28
04:24:14|21143.28
04:24:15|21143.28
04:24:16|21143.28
04:24:17|21146.44
04:24:18|21147.28
04:24:20|21147.28
04:24:20|21147.28
04:24:22|21147.28
04:24:23|21147.28
04:24:24|21147.28
04:24:26|21147.28
04:24:26|21147.28
04:24:28|21147.28
04:24:29|21147.28
04:24:30|21147.28
04:24:32|21147.28
04:24:32|21147.28
04:24:34|21147.28
04:24:35|21147.28
04:24:36|21147.28
04:24:37|21147.28
04:24:38|21147.28
04:24:40|21147.28
04:24:40|21147.28
04:24:41|21147.28
04:24:42|21147.28
04:24:43|21147.28
04:24:45|21147.28
04:24:45|21153.32
04:24:46|21149.67
04:24:47|21149.67
04:24:48|21149.67
04:24:50|21149.67
04:24:51|21149.67
04:24:52|21149.67
04:24:53|21149.67
04:24:54|21149.67
04:24:55|21149.67
04:24:56|21149.67
04:24:57|21149.67
04:24:58|21149.67
04:24:59|21149.67
04:25:00|21149.67
04:25:01|21149.67
04:25:02|21149.67
04:25:03|21149.67
04:25:04|21149.67
04:25:05|21149.67
04:25:06|21158.64
04:25:08|21158.64
04:25:08|21158.64
04:25:09|21158.64
04:25:10|21158.64
04:25:11|21158.64
04:25:13|21158.64
04:25:13|21158.64
04:25:14|21158.64
04:25:16|21158.64
04:25:17|21158.64
04:25:18|21158.64
04:25:20|21158.64
04:25:21|21158.64
04:25:21|21158.64
04:25:23|21158.64
04:25:23|21158.64
04:25:25|21158.64
04:25:25|21158.64
04:25:27|21158.64
04:25:28|21158.64
04:25:29|21158.64
04:25:29|21158.64
04:25:31|21158.64
04:25:32|21158.64
04:25:32|21158.64
04:25:35|21158.64
04:25:35|21158.64
04:25:36|21158.64
04:25:38|21158.64
04:25:39|21158.64
04:25:39|21155.71
04:25:40|21155.71
04:25:42|21155.71
04:25:43|21155.71
04:25:44|21155.71
04:25:45|21155.71
04:25:46|21155.71
04:25:48|21150.18
04:25:48|21150.18
04:25:49|21150.18
04:25:50|21150.18
04:25:51|21150.18
04:25:52|21150.18
04:25:53|21150.18
04:25:54|21150.18
04:25:55|21151.99
04:25:56|21155.88
04:25:57|21155.88
04:25:58|21155.88
04:25:59|21155.88
04:26:00|21155.88
04:26:01|21152.63
04:26:02|21152.63
04:26:03|21152.63
04:26:04|21152.63
04:26:06|21152.63
04:26:06|21152.63
04:26:08|21151.48
04:26:09|21151.48
04:26:11|21151.48
04:26:11|21151.48
04:26:12|21150.76
04:26:16|21149.38
04:26:17|21149.38
04:26:18|21149.38
04:26:19|21149.38
04:26:20|21149.38
04:26:22|21149.38
04:26:23|21149.38
04:26:23|21149.38
04:26:26|21142.55
04:26:26|21142.55
04:26:27|21142.55
04:26:28|21142.55
04:26:30|21142.55
04:26:30|21142.55
04:26:31|21142.55
04:26:32|21142.08
04:26:33|21142.08
04:26:35|21142.08
04:26:35|21142.08
04:26:36|21142.08
04:26:37|21142.08
04:26:38|21142.08
04:26:39|21151.03
04:26:40|21151.03
04:26:41|21158.47
04:26:42|21158.47
04:26:43|21161.74
04:26:44|21158.69
04:26:46|21158.69
04:26:46|21158.69
04:26:48|21158.69
04:26:48|21158.69
04:26:49|21158.69
04:26:51|21158.69
04:26:51|21158.69
04:26:52|21158.69
04:26:53|21158.69
04:26:55|21158.69
04:26:56|21158.69
04:26:57|21158.69
04:26:58|21158.07
04:26:59|21158.07
04:27:00|21158.07
04:27:01|21158.07
04:27:02|21158.07
04:27:03|21158.07
04:27:04|21158.07
04:27:04|21158.07
04:27:06|21158.07
04:27:07|21174.33
04:27:08|21177.88
04:27:09|21177.88
04:27:10|21177.88
04:27:11|21170.48
04:27:12|21170.48
04:27:13|21170.48
04:27:14|21170.48
04:27:15|21170.48
04:27:16|21170.48
04:27:18|21170.48
04:27:18|21170.48
04:27:20|21170.48
04:27:22|21170.48
04:27:23|21170.48
04:27:24|21170.48
04:27:26|21176.2
04:27:27|21176.2
04:27:28|21176.2
04:27:30|21176.2
04:27:30|21176.2
04:27:32|21176.2
04:27:33|21176.2
04:27:34|21176.2
04:27:35|21176.2
04:27:37|21170.26
04:27:37|21170.26
04:27:38|21170.26
04:27:39|21170.26
04:27:40|21170.26
04:27:41|21170.26
04:27:42|21171.41
04:27:43|21171.41
04:27:44|21171.41
04:27:45|21171.41
04:27:46|21171.41
04:27:47|21171.41
04:27:48|21171.41
04:27:49|21171.41
04:27:50|21171.41
04:27:51|21169.92
04:27:52|21169.92
04:27:53|21169.92
04:27:54|21169.92
04:27:55|21169.92
04:27:56|21169.92
04:27:57|21169.92
04:27:58|21169.92
04:27:59|21169.92
04:28:00|21169.92
04:28:02|21169.92
04:28:02|21169.92
04:28:03|21169.92
04:28:04|21169.92
04:28:05|21169.92
04:28:06|21169.92
04:28:07|21169.92
04:28:08|21169.92
04:28:09|21169.92
04:28:10|21169.92
04:28:11|21169.92
04:28:12|21171.52
04:28:13|21171.52
04:28:14|21171.52
04:28:15|21171.52
04:28:16|21171.52
04:28:17|21171.52
04:28:19|21171.52
04:28:20|21171.52
04:28:20|21171.52
04:28:21|21171.52
04:28:24|21171.52
04:28:25|21171.52
04:28:25|21171.52
04:28:27|21171.52
04:28:29|21180.04
04:28:29|21179.05
04:28:31|21179.05
04:28:31|21179.05
04:28:32|21179.05
04:28:33|21179.05
04:28:35|21179.05
04:28:37|21179.05
04:28:37|21179.05
04:28:38|21179.05
04:28:39|21179.05
04:28:40|21179.05
04:28:41|21179.05
04:28:42|21179.05
04:28:43|21179.05
04:28:44|21179.05
04:28:45|21179.05
04:28:46|21179.05
04:28:47|21179.05
04:28:48|21179.05
04:28:49|21179.05
04:28:50|21179.05
04:28:51|21179.05
04:28:52|21179.05
04:28:53|21179.05
04:28:54|21179.05
04:28:55|21179.05
04:28:56|21179.05
04:28:57|21179.05
04:28:58|21179.05
04:28:59|21181.21
04:29:00|21181.21
04:29:01|21181.21
04:29:03|21190.34
04:29:04|21190.34
04:29:04|21190.34
04:29:07|21190.34
04:29:07|21190.34
04:29:08|21190.34
04:29:09|21186.29
04:29:10|21186.29
04:29:11|21186.29
04:29:12|21186.29
04:29:13|21186.29
04:29:15|21186.29
04:29:15|21186.29
04:29:16|21186.29
04:29:17|21186.29
04:29:18|21186.29
04:29:20|21186.29
04:29:22|21183.
04:29:22|21183.
04:29:24|21183.
04:29:24|21183.
04:29:26|21183.
04:29:27|21183.
04:29:28|21183.
04:29:29|21186.21
04:29:30|21186.21
04:29:31|21186.39
04:29:33|21186.39
04:29:34|21186.39
04:29:35|21186.39
04:29:36|21186.39
04:29:38|21186.39
04:29:38|21186.39
04:29:39|21186.39
04:29:40|21186.39
04:29:41|21186.39
04:29:42|21186.39
04:29:43|21186.39
04:29:44|21186.39
04:29:45|21186.39
04:29:46|21186.39
04:29:47|21182.75
04:29:49|21182.75
04:29:49|21182.75
04:29:50|21182.75
04:29:51|21182.75
04:29:52|21182.75
04:29:54|21182.75
04:29:54|21182.75
04:29:55|21182.75
04:29:56|21182.75
04:29:57|21182.75
04:29:59|21182.75
04:30:00|21182.75
04:30:02|21182.75
04:30:03|21182.75
04:30:04|21182.75
04:30:05|21182.75
04:30:06|21182.75
04:30:07|21182.75
04:30:08|21182.75
04:30:09|21194.17
04:30:10|21194.17
04:30:11|21194.17
04:30:12|21194.17
04:30:13|21194.17
04:30:14|21190.97
04:30:15|21190.97
04:30:16|21190.97
04:30:17|21190.97
04:30:18|21190.97
04:30:19|21190.97
04:30:21|21190.97
04:30:22|21190.97
04:30:22|21201.26
04:30:23|21201.26
04:30:25|21201.26
04:30:26|21201.26
04:30:28|21201.26
04:30:28|21201.26
04:30:30|21201.26
04:30:31|21201.26
04:30:32|21201.26
04:30:33|21201.26
04:30:34|21202.8
04:30:35|21202.8
04:30:36|21202.8
04:30:37|21202.8
04:30:38|21202.8
04:30:39|21202.8
04:30:40|21202.8
04:30:41|21202.8
04:30:42|21202.8
04:30:43|21202.8
04:30:44|21202.8
04:30:45|21202.8
04:30:46|21202.8
04:30:47|21202.8
04:30:48|21202.8
04:30:49|21207.59
04:30:50|21203.78
04:30:52|21203.78
04:30:52|21197.05
04:30:54|21197.05
04:30:55|21197.05
04:30:55|21197.05
04:30:56|21197.05
04:30:58|21197.05
04:30:58|21197.05
04:31:00|21200.88
04:31:01|21200.88
04:31:02|21200.88
04:31:03|21200.88
04:31:04|21200.88
04:31:05|21200.88
04:31:06|21200.88
04:31:07|21200.88
04:31:08|21200.96
04:31:09|21200.96
04:31:10|21200.96
04:31:11|21200.96
04:31:12|21200.96
04:31:13|21198.12
04:31:14|21198.12
04:31:16|21198.12
04:31:16|21198.12
04:31:18|21198.12
04:31:19|21198.12
04:31:19|21198.12
04:31:20|21202.9
04:31:22|21202.9
04:31:23|21202.9
04:31:24|21202.9
04:31:25|21202.9
04:31:26|21204.21
04:31:27|21215.97
04:31:28|21215.97
04:31:29|21215.97
04:31:30|21215.97
04:31:31|21215.97
04:31:32|21215.97
04:31:33|21215.97
04:31:34|21215.97
04:31:35|21215.97
04:31:36|21212.3
04:31:37|21212.3
04:31:39|21212.3
04:31:40|21212.3
04:31:40|21212.3
04:31:41|21212.3
04:31:42|21212.3
04:31:44|21212.3
04:31:46|21212.3
04:31:47|21212.3
04:31:48|21212.3
04:31:49|21212.3
04:31:50|21212.3
04:31:50|21212.3
04:31:52|21210.32
04:31:53|21210.42
04:31:53|21216.75
04:31:55|21216.75
04:31:56|21216.75
04:31:57|21216.75
04:31:58|21216.75
04:31:59|21216.75
04:32:00|21216.75
04:32:01|21216.75
04:32:02|21216.75
04:32:03|21216.75
04:32:05|21216.75
04:32:05|21216.75
04:32:07|21216.75
04:32:07|21216.75
04:32:09|21216.75
04:32:10|21216.75
04:32:10|21216.75
04:32:12|21216.75
04:32:13|21216.75
04:32:15|21216.75
04:32:15|21216.75
04:32:16|21216.75
04:32:17|21216.75
04:32:18|21206.69
04:32:19|21206.69
04:32:20|21206.69
04:32:22|21206.69
04:32:24|21206.69
04:32:24|21206.69
04:32:25|21206.69
04:32:27|21206.69
04:32:27|21206.69
04:32:28|21218.
04:32:29|21218.
04:32:30|21218.
04:32:32|21218.04
04:32:33|21218.04
04:32:33|21218.04
04:32:36|21222.12
04:32:36|21225.91
04:32:37|21225.91
04:32:38|21225.91
04:32:39|21214.84
04:32:40|21214.84
04:32:41|21207.86
04:32:42|21207.86
04:32:43|21202.9
04:32:44|21202.9
04:32:45|21202.9
04:32:46|21207.09
04:32:47|21207.09
04:32:48|21207.09
04:32:49|21207.09
04:32:50|21207.09
04:32:51|21207.09
04:32:53|21207.09
04:32:54|21207.09
04:32:56|21207.09
04:32:56|21207.09
04:32:57|21207.09
04:32:58|21207.09
04:32:59|21207.09
04:33:00|21206.03
04:33:01|21206.03
04:33:02|21206.03
04:33:03|21206.03
04:33:04|21206.03
04:33:05|21206.03
04:33:06|21206.03
04:33:07|21206.03
04:33:08|21206.03
04:33:09|21206.03
04:33:10|21206.03
04:33:11|21206.03
04:33:13|21206.03
04:33:14|21199.43
04:33:15|21199.43
04:33:16|21199.43
04:33:17|21199.43
04:33:18|21199.43
04:33:19|21199.43
04:33:20|21191.59
04:33:21|21191.59
04:33:22|21191.59
04:33:23|21191.59
04:33:25|21191.59
04:33:25|21191.59
04:33:27|21191.59
04:33:28|21191.59
04:33:29|21191.59
04:33:30|21191.59
04:33:32|21183.5
04:33:33|21183.5
04:33:34|21183.5
04:33:35|21182.75
04:33:36|21184.19
04:33:38|21184.19
04:33:38|21185.99
04:33:40|21185.99
04:33:41|21185.99
04:33:41|21185.99
04:33:43|21185.99
04:33:44|21185.99
04:33:44|21185.99
04:33:46|21185.99
04:33:48|21181.13
04:33:48|21181.13
04:33:49|21181.13
04:33:50|21181.13
04:33:51|21181.13
04:33:52|21181.13
04:33:53|21181.13
04:33:54|21181.13
04:33:55|21181.13
04:33:56|21180.
04:33:57|21180.
04:33:58|21180.
04:33:59|21180.
04:34:00|21180.
04:34:01|21184.39
04:34:03|21184.39
04:34:04|21187.4
04:34:05|21187.4
04:34:06|21187.4
04:34:07|21187.4
04:34:08|21187.4
04:34:09|21187.4
04:34:10|21187.4
04:34:11|21187.4
04:34:12|21187.4
04:34:13|21187.4
04:34:14|21187.4
04:34:15|21187.4
04:34:16|21187.4
04:34:17|21187.4
04:34:18|21187.4
04:34:19|21187.4
04:34:21|21187.4
04:34:22|21187.4
04:34:23|21187.4
04:34:25|21187.4
04:34:26|21187.4
04:34:27|21187.4
04:34:28|21187.4
04:34:29|21187.4
04:34:30|21187.4
04:34:31|21187.4
04:34:32|21187.4
04:34:33|21187.4
04:34:34|21183.97
04:34:35|21183.97
04:34:36|21177.91
04:34:37|21177.91
04:34:38|21177.91
04:34:39|21177.91
04:34:40|21177.91
04:34:41|21177.91
04:34:42|21177.91
04:34:43|21177.91
04:34:44|21177.91
04:34:45|21183.98
04:34:46|21183.98
04:34:47|21183.98
04:34:48|21183.98
04:34:49|21183.98
04:34:50|21183.98
04:34:51|21183.98
04:34:52|21183.98
04:34:53|21183.98
04:34:54|21183.98
04:34:55|21186.86
04:34:56|21186.86
04:34:57|21186.86
04:34:58|21186.86
04:34:59|21186.86
04:35:00|21186.86
04:35:01|21186.86
04:35:02|21186.86
04:35:03|21186.86
04:35:04|21182.01
04:35:05|21182.01
04:35:06|21182.01
04:35:07|21182.01
04:35:08|21176.61
04:35:09|21175.79
04:35:10|21175.79
04:35:12|21175.79
04:35:12|21175.79
04:35:13|21175.79
04:35:14|21178.85
04:35:15|21178.85
04:35:16|21178.85
04:35:17|21178.85
04:35:18|21178.85
04:35:19|21178.85
04:35:20|21178.85
04:35:21|21178.85
04:35:22|21178.85
04:35:24|21178.85
04:35:24|21178.85
04:35:27|21178.85
04:35:27|21178.85
04:35:29|21178.85
04:35:29|21178.85
04:35:30|21186.19
04:35:31|21186.19
04:35:32|21186.19
04:35:34|21186.19
04:35:35|21186.19
04:35:36|21186.19
04:35:36|21186.19
04:35:38|21186.19
04:35:39|21186.19
04:35:39|21186.19
04:35:41|21186.19
04:35:41|21186.19
04:35:43|21186.19
04:35:44|21186.19
04:35:46|21186.19
04:35:46|21186.19
04:35:47|21184.25
04:35:48|21184.25
04:35:49|21184.25
04:35:50|21184.25
04:35:51|21184.25
04:35:52|21184.25
04:35:53|21184.25
04:35:54|21184.25
04:35:55|21184.25
04:35:56|21186.19
04:35:57|21186.19
04:35:58|21186.19
04:35:59|21186.19
04:36:00|21186.19
04:36:01|21186.19
04:36:02|21186.19
04:36:04|21186.19
04:36:05|21186.19
04:36:06|21186.19
04:36:06|21186.19
04:36:08|21186.19
04:36:08|21181.93
04:36:09|21181.93
04:36:11|21181.93
04:36:12|21181.93
04:36:13|21181.93
04:36:13|21181.93
04:36:15|21187.3
04:36:17|21187.3
04:36:18|21187.3
04:36:18|21187.3
04:36:20|21187.3
04:36:21|21187.3
04:36:23|21187.3
04:36:23|21187.3
04:36:25|21187.3
04:36:26|21187.3
04:36:27|21187.3
04:36:29|21187.3
04:36:30|21187.3
04:36:31|21187.3
04:36:32|21187.3
04:36:33|21187.3
04:36:34|21187.3
04:36:35|21187.3
04:36:37|21187.3
04:36:37|21187.3
04:36:38|21187.3
04:36:39|21187.3
04:36:40|21187.3
04:36:41|21187.3
04:36:42|21179.37
04:36:43|21179.37
04:36:44|21179.37
04:36:46|21179.37
04:36:48|21179.37
04:36:49|21179.37
04:36:49|21179.37
04:36:51|21179.37
04:36:52|21179.37
04:36:52|21179.37
04:36:54|21177.01
04:36:54|21177.01
04:36:55|21177.01
04:36:56|21177.01
04:36:58|21177.01
04:36:59|21177.01
04:37:00|21177.01
04:37:02|21177.01
04:37:02|21177.01
04:37:07|21177.01
04:37:07|21177.01
04:37:09|21177.01
04:37:10|21177.01
04:37:11|21177.01
04:37:12|21177.01
04:37:13|21177.01
04:37:14|21177.01
04:37:15|21176.13
04:37:16|21176.13
04:37:17|21176.13
04:37:18|21176.13
04:37:19|21176.13
04:37:20|21171.71
04:37:21|21171.71
04:37:22|21171.71
04:37:23|21171.71
04:37:25|21171.71
04:37:26|21171.71
04:37:28|21174.12
04:37:29|21174.12
04:37:30|21174.12
04:37:30|21174.12
04:37:32|21174.12
04:37:33|21174.12
04:37:34|21174.12
04:37:34|21174.12
04:37:35|21174.12
04:37:36|21174.12
04:37:38|21169.93
04:37:40|21169.93
04:37:41|21169.93
04:37:42|21172.67
04:37:43|21172.67
04:37:44|21172.67
04:37:45|21172.67
04:37:45|21172.67
04:37:47|21172.67
04:37:47|21172.67
04:37:49|21172.67
04:37:50|21172.67
04:37:51|21172.67
04:37:52|21172.67
04:37:53|21172.67
04:37:54|21172.67
04:37:56|21172.67
04:37:56|21172.67
04:37:58|21167.81
04:37:58|21167.81
04:38:00|21167.81
04:38:00|21167.81
04:38:01|21167.81
04:38:03|21167.81
04:38:04|21164.62
04:38:04|21162.24
04:38:05|21160.12
04:38:06|21160.12
04:38:07|21160.12
04:38:08|21160.12
04:38:10|21160.12
04:38:10|21160.12
04:38:12|21160.12
04:38:12|21153.8
04:38:13|21156.74
04:38:14|21156.74
04:38:15|21156.74
04:38:17|21156.74
04:38:17|21156.74
04:38:18|21156.74
04:38:20|21156.74
04:38:21|21156.74
04:38:23|21156.74
04:38:24|21156.74
04:38:26|21156.74
04:38:27|21156.74
04:38:28|21156.74
04:38:29|21156.74
04:38:30|21156.74
04:38:31|21156.74
04:38:32|21156.74
04:38:33|21156.74
04:38:35|21156.74
04:38:35|21156.74
04:38:36|21156.74
04:38:37|21156.74
04:38:38|21156.74
04:38:39|21156.74
04:38:40|21156.74
04:38:41|21156.74
04:38:43|21156.83
04:38:44|21156.83
04:38:45|21156.83
04:38:45|21156.83
04:38:47|21156.83
04:38:48|21156.83
04:38:49|21156.83
04:38:50|21156.83
04:38:51|21156.83
04:38:52|21149.06
04:38:53|21149.06
04:38:54|21149.06
04:38:55|21149.06
04:38:56|21149.06
04:38:57|21149.06
04:38:58|21149.06
04:38:59|21149.06
04:39:01|21149.06
04:39:01|21149.06
04:39:02|21149.06
04:39:03|21149.06
04:39:04|21152.01
04:39:05|21152.01
04:39:07|21152.01
04:39:08|21155.38
04:39:09|21155.38
04:39:10|21155.38
04:39:11|21155.38
04:39:11|21155.38
04:39:13|21155.38
04:39:14|21155.38
04:39:15|21148.51
04:39:17|21148.49
04:39:17|21148.49
04:39:18|21148.49
04:39:19|21148.49
04:39:20|21148.49
04:39:21|21148.49
04:39:23|21148.49
04:39:24|21148.49
04:39:26|21146.44
04:39:27|21146.44
04:39:28|21146.44
04:39:29|21146.44
04:39:31|21146.44
04:39:31|21146.44
04:39:34|21146.44
04:39:35|21146.44
04:39:35|21146.44
04:39:36|21146.44
04:39:37|21146.44
04:39:38|21146.44
04:39:40|21146.44
04:39:40|21146.44
04:39:41|21146.44
04:39:42|21146.44
04:39:43|21146.44
04:39:44|21146.44
04:39:46|21146.44
04:39:46|21146.44
04:39:48|21146.44
04:39:49|21146.44
04:39:50|21146.44
04:39:52|21146.44
04:39:52|21146.44
04:39:53|21146.44
04:39:54|21146.44
04:39:55|21146.44
04:39:56|21146.44
04:39:57|21146.44
04:39:58|21146.44
04:39:59|21146.44
04:40:00|21146.44
04:40:02|21146.44
04:40:03|21146.44
04:40:04|21146.44
04:40:04|21146.44
04:40:06|21146.44
04:40:07|21146.44
04:40:08|21146.44
04:40:08|21146.44
04:40:10|21146.44
04:40:11|21146.44
04:40:12|21146.44
04:40:13|21146.44
04:40:14|21146.44
04:40:15|21146.44
04:40:16|21146.44
04:40:16|21146.44
04:40:18|21146.44
04:40:18|21146.44
04:40:20|21156.08
04:40:21|21156.08
04:40:21|21160.79
04:40:24|21161.42
04:40:24|21161.42
04:40:26|21161.42
04:40:27|21161.42
04:40:28|21161.42
04:40:28|21161.42
04:40:30|21161.42
04:40:32|21161.42
04:40:32|21161.42
04:40:33|21161.42
04:40:34|21164.9
04:40:35|21164.9
04:40:36|21164.9
04:40:38|21164.9
04:40:39|21164.9
04:40:39|21164.9
04:40:42|21164.9
04:40:42|21164.9
04:40:43|21164.9
04:40:44|21164.9
04:40:45|21164.9
04:40:46|21164.9
04:40:48|21164.9
04:40:49|21164.9
04:40:51|21164.9
04:40:51|21164.9
04:40:53|21164.9
04:40:53|21164.9
04:40:55|21164.9
04:40:55|21164.9
04:40:56|21164.9
04:40:57|21171.4
04:40:59|21171.4
04:40:59|21171.4
04:41:01|21171.4
04:41:01|21171.4
04:41:02|21171.4
04:41:04|21171.4
04:41:05|21171.4
04:41:06|21171.4
04:41:07|21171.4
04:41:08|21171.4
04:41:09|21171.4
04:41:10|21171.4
04:41:11|21171.4
04:41:13|21166.3
04:41:14|21166.3
04:41:14|21166.3
04:41:15|21166.3
04:41:16|21166.3
04:41:17|21166.3
04:41:18|21166.3
04:41:20|21162.79
04:41:20|21162.79
04:41:21|21162.79
04:41:23|21162.79
04:41:24|21162.79
04:41:25|21162.79
04:41:25|21162.79
04:41:26|21162.79
04:41:28|21162.79
04:41:28|21162.79
04:41:30|21162.79
04:41:30|21162.79
04:41:31|21162.79
04:41:33|21162.79
04:41:34|21162.79
04:41:36|21162.79
04:41:36|21162.79
04:41:37|21162.79
04:41:38|21162.79
04:41:39|21162.79
04:41:41|21162.79
04:41:41|21162.79
04:41:43|21162.79
04:41:44|21162.79
04:41:45|21162.79
04:41:45|21162.79
04:41:47|21162.79
04:41:47|21169.48
04:41:49|21169.48
04:41:50|21169.48
04:41:51|21169.48
04:41:52|21169.48
04:41:53|21169.48
04:41:54|21169.48
04:41:55|21169.48
04:41:56|21164.7
04:41:57|21164.7
04:41:58|21164.7
04:42:00|21164.7
04:42:00|21164.7
04:42:02|21164.7
04:42:03|21170.94
04:42:04|21170.94
04:42:05|21170.94
04:42:07|21170.94
04:42:07|21170.94
04:42:08|21171.64
04:42:09|21171.64
04:42:10|21171.64
04:42:11|21171.64
04:42:12|21171.64
04:42:14|21171.64
04:42:14|21171.64
04:42:16|21171.64
04:42:17|21171.64
04:42:17|21171.64
04:42:18|21172.11
04:42:19|21172.11
04:42:20|21172.11
04:42:21|21172.11
04:42:23|21172.11
04:42:25|21172.11
04:42:26|21172.11
04:42:27|21172.11
04:42:29|21170.17
04:42:29|21170.17
04:42:34|21170.17
04:42:35|21170.17
04:42:35|21170.17
04:42:37|21170.17
04:42:38|21170.17
04:42:39|21170.17
04:42:39|21170.17
04:42:40|21170.17
04:42:42|21170.17
04:42:42|21170.17
04:42:44|21170.17
04:42:45|21170.17
04:42:45|21170.17
04:42:46|21170.17
04:42:48|21170.17
04:42:50|21170.17
04:42:50|21170.17
04:42:51|21170.17
04:42:53|21170.17
04:42:53|21170.17
04:42:55|21170.17
04:42:56|21170.17
04:42:57|21170.17
04:42:58|21170.17
04:42:59|21170.17
04:42:59|21170.17
04:43:02|21170.17
04:43:02|21170.17
04:43:03|21170.17
04:43:04|21170.17
04:43:05|21170.17
04:43:06|21170.17
04:43:07|21170.17
04:43:08|21170.17
04:43:09|21170.17
04:43:10|21170.17
04:43:11|21170.17
04:43:12|21170.17
04:43:13|21170.17
04:43:14|21170.17
04:43:15|21170.17
04:43:16|21170.17
04:43:18|21170.17
04:43:18|21170.17
04:43:19|21170.17
04:43:20|21170.17
04:43:21|21170.17
04:43:22|21170.17
04:43:24|21170.17
04:43:25|21170.17
04:43:27|21168.2
04:43:28|21168.2
04:43:29|21168.2
04:43:31|21168.2
04:43:32|21168.2
04:43:32|21168.2
04:43:34|21168.2
04:43:35|21168.2
04:43:36|21168.2
04:43:37|21168.2
04:43:38|21168.2
04:43:39|21168.2
04:43:40|21168.2
04:43:41|21168.2
04:43:42|21168.2
04:43:43|21168.2
04:43:44|21168.2
04:43:45|21168.2
04:43:46|21168.2
04:43:46|21168.2
04:43:47|21168.2
04:43:49|21168.2
04:43:50|21168.2
04:43:51|21168.2
04:43:51|21168.2
04:43:52|21168.2
04:43:54|21165.1
04:43:55|21165.1
04:43:57|21165.1
04:43:57|21165.1
04:43:59|21165.1
04:43:59|21165.1
04:44:00|21165.1
04:44:02|21168.25
04:44:02|21168.25
04:44:04|21168.25
04:44:05|21168.25
04:44:06|21168.25
04:44:08|21168.25
04:44:09|21168.25
04:44:09|21168.25
04:44:10|21168.25
04:44:11|21168.25
04:44:13|21168.25
04:44:13|21168.25
04:44:14|21168.25
04:44:15|21168.25
04:44:16|21168.25
04:44:18|21168.25
04:44:19|21168.25
04:44:20|21168.25
04:44:21|21168.25
04:44:21|21168.25
04:44:23|21168.25
04:44:25|21168.25
04:44:25|21168.25
04:44:27|21170.32
04:44:28|21170.32
04:44:29|21170.32
04:44:30|21174.23
04:44:31|21174.23
04:44:31|21174.23
04:44:32|21174.23
04:44:35|21174.23
04:44:35|21174.23
04:44:36|21174.23
04:44:37|21174.23
04:44:38|21174.23
04:44:39|21174.23
04:44:40|21174.23
04:44:41|21174.23
04:44:43|21174.23
04:44:43|21174.23
04:44:45|21174.23
04:44:46|21174.23
04:44:48|21174.23
04:44:48|21174.23
04:44:49|21174.23
04:44:50|21174.23
04:44:51|21174.23
04:44:52|21174.23
04:44:53|21174.23
04:44:54|21174.23
04:44:55|21174.23
04:44:57|21174.23
04:44:58|21174.23
04:44:59|21174.23
04:45:00|21174.23
04:45:00|21174.23
04:45:02|21174.23
04:45:02|21174.23
04:45:03|21174.23
04:45:05|21174.23
04:45:05|21174.23
04:45:07|21174.23
04:45:08|21174.23
04:45:10|21174.23
04:45:10|21174.23
04:45:11|21174.23
04:45:12|21174.23
04:45:13|21174.23
04:45:14|21157.52
04:45:15|21159.91
04:45:16|21159.91
04:45:18|21159.91
04:45:19|21159.91
04:45:20|21159.91
04:45:21|21159.91
04:45:22|21160.78
04:45:24|21160.78
04:45:24|21160.78
04:45:26|21160.78
04:45:27|21160.78
04:45:28|21160.78
04:45:29|21160.78
04:45:31|21160.78
04:45:31|21160.78
04:45:33|21160.78
04:45:34|21160.78
04:45:36|21160.78
04:45:36|21160.78
04:45:38|21160.78
04:45:38|21160.78
04:45:40|21160.78
04:45:42|21156.61
04:45:42|21156.61
04:45:43|21156.61
04:45:44|21156.61
04:45:45|21156.61
04:45:46|21161.
04:45:47|21161.
04:45:48|21161.
04:45:49|21161.
04:45:50|21161.
04:45:51|21161.
04:45:53|21162.56
04:45:55|21162.56
04:45:55|21162.56
04:45:56|21162.56
04:45:57|21162.56
04:45:58|21162.56
04:45:59|21162.56
04:46:00|21162.56
04:46:01|21163.32
04:46:02|21160.4
04:46:04|21160.4
04:46:04|21160.4
04:46:05|21160.4
04:46:06|21160.4
04:46:07|21160.4
04:46:08|21160.4
04:46:10|21160.4
04:46:11|21160.4
04:46:12|21160.4
04:46:13|21160.4
04:46:14|21160.4
04:46:15|21160.4
04:46:17|21160.4
04:46:17|21154.48
04:46:18|21154.26
04:46:19|21151.99
04:46:20|21146.5
04:46:22|21146.5
04:46:22|21146.5
04:46:24|21146.5
04:46:26|21146.5
04:46:28|21146.5
04:46:28|21146.5
04:46:29|21146.5
04:46:30|21146.2
04:46:31|21146.2
04:46:32|21146.2
04:46:33|21146.2
04:46:34|21147.78
04:46:35|21148.59
04:46:37|21148.4
04:46:38|21148.4
04:46:39|21148.4
04:46:41|21148.4
04:46:41|21148.4
04:46:42|21148.4
04:46:43|21148.4
04:46:44|21148.4
04:46:45|21147.83
04:46:46|21147.83
04:46:48|21145.67
04:46:48|21147.2
04:46:49|21147.2
04:46:50|21145.21
04:46:51|21147.47
04:46:52|21147.47
04:46:53|21147.47
04:46:54|21147.47
04:46:56|21147.47
04:46:57|21147.47
04:46:58|21147.47
04:46:59|21149.1
04:47:00|21149.1
04:47:01|21149.1
04:47:02|21149.1
04:47:03|21146.76
04:47:04|21146.76
04:47:04|21146.76
04:47:06|21143.56
04:47:07|21143.56
04:47:09|21143.56
04:47:09|21143.56
04:47:10|21141.18
04:47:11|21140.17
04:47:12|21140.17
04:47:13|21139.87
04:47:14|21138.56
04:47:15|21136.38
04:47:16|21136.38
04:47:17|21134.27
04:47:18|21134.27
04:47:19|21131.46
04:47:20|21131.46
04:47:21|21130.59
04:47:22|21130.59
04:47:24|21130.59
04:47:26|21130.59
04:47:27|21130.59
04:47:27|21130.59
04:47:29|21130.59
04:47:29|21130.59
04:47:30|21133.94
04:47:32|21133.94
04:47:34|21135.55
04:47:34|21136.83
04:47:35|21136.83
04:47:37|21136.83
04:47:37|21136.83
04:47:39|21136.83
04:47:40|21136.83
04:47:41|21137.88
04:47:42|21137.88
04:47:43|21137.88
04:47:44|21138.66
04:47:45|21138.66
04:47:45|21138.66
04:47:46|21138.66
04:47:48|21138.66
04:47:49|21138.66
04:47:49|21138.66
04:47:52|21136.68
04:47:52|21136.68
04:47:53|21136.68
04:47:54|21136.68
04:47:55|21136.68
04:47:56|21136.68
04:47:57|21136.68
04:47:58|21136.68
04:47:59|21136.68
04:48:00|21136.68
04:48:01|21136.68
04:48:02|21136.68
04:48:03|21136.68
04:48:04|21148.31
04:48:05|21145.02
04:48:06|21146.49
04:48:07|21146.49
04:48:08|21146.63
04:48:09|21146.63
04:48:10|21146.63
04:48:11|21146.63
04:48:12|21146.63
04:48:13|21146.63
04:48:14|21149.02
04:48:15|21149.02
04:48:16|21149.02
04:48:17|21149.02
04:48:18|21149.02
04:48:20|21149.02
04:48:20|21149.02
04:48:21|21149.02
04:48:22|21149.02
04:48:23|21149.02
04:48:24|21153.95
04:48:25|21153.38
04:48:26|21151.95
04:48:27|21151.95
04:48:28|21151.95
04:48:29|21151.95
04:48:30|21151.95
04:48:31|21151.95
04:48:33|21151.95
04:48:34|21151.95
04:48:34|21151.95
04:48:36|21150.28
04:48:37|21150.28
04:48:39|21150.28
04:48:40|21150.28
04:48:41|21150.28
04:48:42|21150.28
04:48:43|21150.28
04:48:44|21150.28
04:48:45|21150.28
04:48:46|21153.77
04:48:47|21153.77
04:48:47|21153.77
04:48:49|21153.77
04:48:49|21153.77
04:48:50|21153.77
04:48:52|21153.77
04:48:53|21153.77
04:48:54|21153.77
04:48:56|21153.77
04:48:57|21153.77
04:48:58|21153.77
04:48:59|21153.77
04:49:00|21153.77
04:49:01|21153.77
04:49:03|21153.77
04:49:04|21153.77
04:49:06|21153.77
04:49:06|21150.96
04:49:07|21150.96
04:49:08|21150.96
04:49:09|21150.96
04:49:10|21150.96
04:49:11|21151.15
04:49:12|21151.15
04:49:13|21151.15
04:49:14|21151.15
04:49:15|21151.15
04:49:16|21151.15
04:49:17|21151.15
04:49:18|21151.15
04:49:19|21151.15
04:49:20|21151.52
04:49:21|21151.52
04:49:22|21152.05
04:49:23|21156.34
04:49:25|21156.34
04:49:27|21151.28
04:49:27|21151.28
04:49:29|21150.75
04:49:29|21150.75
04:49:31|21150.75
04:49:31|21150.75
04:49:33|21150.75
04:49:34|21150.75
04:49:35|21150.75
04:49:36|21150.75
04:49:36|21150.75
04:49:38|21150.75
04:49:38|21155.96
04:49:40|21155.96
04:49:42|21155.96
04:49:42|21155.96
04:49:43|21155.96
04:49:45|21155.96
04:49:46|21155.96
04:49:47|21155.96
04:49:48|21155.96
04:49:49|21155.96
04:49:50|21155.96
04:49:51|21155.96
04:49:52|21155.96
04:49:53|21155.96
04:49:54|21155.96
04:49:54|21155.96
04:49:56|21153.12
04:49:58|21153.12
04:49:58|21153.12
04:49:59|21153.12
04:50:00|21153.12
04:50:01|21153.12
04:50:03|21153.12
04:50:03|21153.12
04:50:05|21150.56
04:50:06|21149.73
04:50:07|21149.73
04:50:08|21149.73
04:50:09|21149.73
04:50:10|21149.73
04:50:11|21149.73
04:50:12|21153.23
04:50:12|21150.28
04:50:14|21153.15
04:50:14|21153.15
04:50:16|21148.71
04:50:17|21148.71
04:50:19|21149.2
04:50:19|21149.2
04:50:20|21149.2
04:50:21|21149.83
04:50:22|21149.83
04:50:23|21149.83
04:50:25|21149.83
04:50:27|21149.83
04:50:28|21149.83
04:50:29|21149.83
04:50:31|21149.83
04:50:31|21149.83
04:50:32|21149.83
04:50:33|21149.83
04:50:35|21149.83
04:50:37|21149.83
04:50:37|21149.83
04:50:39|21149.83
04:50:40|21149.83
04:50:42|21149.83
04:50:42|21149.83
04:50:44|21149.83
04:50:45|21149.83
04:50:45|21149.83
04:50:47|21149.83
04:50:48|21149.83
04:50:49|21149.83
04:50:50|21149.83
04:50:51|21149.83
04:50:52|21149.83
04:50:53|21149.83
04:50:54|21149.83
04:50:55|21149.83
04:50:56|21149.83
04:50:57|21149.83
04:50:58|21149.83
04:50:59|21149.83
04:51:00|21149.83
04:51:01|21149.83
04:51:03|21149.83
04:51:04|21152.2
04:51:05|21152.2
04:51:06|21152.2
04:51:07|21152.2
04:51:08|21152.2
04:51:09|21152.2
04:51:10|21152.2
04:51:12|21152.2
04:51:12|21152.2
04:51:14|21152.2
04:51:15|21152.2
04:51:15|21152.2
04:51:17|21152.2
04:51:18|21152.2
04:51:20|21152.2
04:51:20|21152.2
04:51:21|21152.2
04:51:22|21152.2
04:51:23|21152.2
04:51:26|21152.2
04:51:27|21152.2
04:51:28|21153.2
04:51:28|21153.2
04:51:30|21153.2
04:51:31|21153.2
04:51:32|21153.2
04:51:33|21153.2
04:51:33|21155.17
04:51:34|21161.6
04:51:35|21161.6
04:51:37|21161.6
04:51:37|21161.6
04:51:39|21155.98
04:51:40|21155.98
04:51:41|21155.98
04:51:42|21156.99
04:51:44|21156.99
04:51:45|21156.99
04:51:46|21156.99
04:51:47|21156.99
04:51:48|21156.99
04:51:49|21157.84
04:51:50|21157.84
04:51:51|21157.84
04:51:52|21157.84
04:51:53|21157.84
04:51:54|21157.84
04:51:55|21157.84
04:51:57|21157.84
04:51:58|21157.84
04:51:59|21157.84
04:51:59|21157.84
04:52:00|21157.84
04:52:02|21157.84
04:52:03|21157.84
04:52:04|21157.84
04:52:04|21157.84
04:52:06|21157.84
04:52:06|21157.84
04:52:07|21157.84
04:52:10|21148.77
04:52:10|21148.77
04:52:11|21148.77
04:52:12|21148.78
04:52:13|21148.78
04:52:14|21148.78
04:52:15|21148.78
04:52:16|21148.78
04:52:17|21148.78
04:52:18|21148.78
04:52:19|21148.78
04:52:20|21148.78
04:52:21|21145.85
04:52:22|21145.85
04:52:23|21145.85
04:52:24|21145.85
04:52:25|21146.81
04:52:28|21146.81
04:52:29|21146.81
04:52:29|21146.81
04:52:30|21144.63
04:52:31|21144.63
04:52:34|21144.63
04:52:34|21144.63
04:52:35|21146.48
04:52:36|21146.48
04:52:37|21146.48
04:52:38|21146.48
04:52:39|21146.48
04:52:40|21146.48
04:52:41|21146.48
04:52:42|21146.48
04:52:43|21146.48
04:52:44|21146.48
04:52:45|21146.48
04:52:46|21146.48
04:52:48|21146.48
04:52:48|21146.48
04:52:49|21146.48
04:52:50|21146.48
04:52:51|21146.48
04:52:52|21146.48
04:52:54|21146.48
04:52:54|21146.48
04:52:56|21146.48
04:52:57|21146.48
04:52:58|21146.48
04:53:00|21146.48
04:53:01|21146.48
04:53:02|21146.48
04:53:04|21146.48
04:53:04|21146.48
04:53:06|21146.48
04:53:06|21145.73
04:53:08|21142.52
04:53:09|21142.52
04:53:10|21142.52
04:53:10|21142.52
04:53:13|21142.52
04:53:13|21145.52
04:53:14|21145.52
04:53:15|21145.52
04:53:16|21145.52
04:53:17|21145.52
04:53:18|21145.52
04:53:19|21145.52
04:53:20|21141.78
04:53:21|21141.78
04:53:22|21141.78
04:53:24|21141.78
04:53:25|21141.78
04:53:26|21141.78
04:53:27|21141.78
04:53:29|21141.78
04:53:30|21141.78
04:53:30|21142.72
04:53:31|21142.72
04:53:32|21142.72
04:53:35|21142.72
04:53:36|21142.72
04:53:37|21142.72
04:53:38|21142.72
04:53:40|21142.72
04:53:41|21142.72
04:53:41|21142.72
04:53:43|21142.72
04:53:44|21142.72
04:53:45|21142.72
04:53:45|21142.72
04:53:47|21142.72
04:53:48|21142.72
04:53:50|21140.61
04:53:50|21140.61
04:53:51|21140.61
04:53:52|21147.29
04:53:53|21150.02
04:53:54|21149.02
04:53:55|21151.68
04:53:56|21151.69
04:53:57|21151.69
04:53:58|21151.69
04:54:00|21154.35
04:54:01|21154.35
04:54:02|21157.84
04:54:02|21157.84
04:54:03|21157.84
04:54:05|21157.84
04:54:06|21157.84
04:54:07|21157.84
04:54:08|21157.84
04:54:09|21157.84
04:54:10|21157.84
04:54:11|21157.84
04:54:12|21157.84
04:54:13|21157.84
04:54:13|21157.84
04:54:16|21157.84
04:54:16|21157.84
04:54:17|21157.84
04:54:18|21154.48
04:54:19|21154.48
04:54:20|21154.48
04:54:21|21154.48
04:54:22|21154.48
04:54:24|21154.48
04:54:25|21154.48
04:54:27|21154.48
04:54:27|21154.48
04:54:30|21154.48
04:54:30|21154.48
04:54:31|21154.48
04:54:32|21154.48
04:54:33|21154.48
04:54:35|21154.48
04:54:35|21154.48
04:54:36|21154.48
04:54:37|21154.48
04:54:38|21154.48
04:54:39|21154.48
04:54:40|21154.48
04:54:41|21154.48
04:54:42|21154.48
04:54:43|21154.48
04:54:45|21154.48
04:54:45|21154.48
04:54:47|21154.48
04:54:48|21154.48
04:54:49|21154.48
04:54:50|21154.48
04:54:52|21154.48
04:54:52|21154.48
04:54:53|21154.48
04:54:54|21154.48
04:54:55|21154.48
04:54:56|21154.48
04:54:57|21154.48
04:54:58|21154.48
04:55:00|21154.48
04:55:00|21154.48
04:55:02|21156.56
04:55:04|21156.56
04:55:04|21156.56
04:55:05|21156.56
04:55:06|21156.56
04:55:07|21156.56
04:55:08|21156.56
04:55:09|21156.56
04:55:10|21153.56
04:55:11|21153.56
04:55:12|21153.56
04:55:14|21153.56
04:55:14|21153.56
04:55:15|21153.56
04:55:16|21153.56
04:55:17|21153.56
04:55:19|21153.56
04:55:19|21150.47
04:55:20|21150.47
04:55:21|21150.47
04:55:22|21150.47
04:55:24|21150.47
04:55:25|21150.47
04:55:26|21150.47
04:55:28|21150.47
04:55:29|21150.47
04:55:30|21150.47
04:55:30|21150.47
04:55:31|21150.47
04:55:33|21150.47
04:55:34|21150.47
04:55:35|21150.47
04:55:36|21150.47
04:55:37|21148.98
04:55:38|21148.98
04:55:39|21148.98
04:55:40|21148.98
04:55:41|21148.98
04:55:43|21148.98
04:55:44|21148.98
04:55:45|21148.76
04:55:47|21148.76
04:55:48|21148.76
04:55:49|21148.76
04:55:50|21148.76
04:55:52|21148.76
04:55:52|21148.76
04:55:54|21148.76
04:55:54|21148.76
04:55:55|21148.76
04:55:56|21148.76
04:55:58|21148.76
04:55:58|21148.76
04:55:59|21148.76
04:56:01|21148.76
04:56:02|21148.76
04:56:03|21148.76
04:56:04|21148.76
04:56:05|21148.76
04:56:06|21148.76
04:56:07|21148.76
04:56:08|21148.76
04:56:09|21148.76
04:56:10|21148.76
04:56:12|21148.76
04:56:12|21148.76
04:56:14|21148.76
04:56:14|21148.76
04:56:16|21148.76
04:56:16|21148.76
04:56:18|21148.76
04:56:19|21148.76
04:56:20|21148.76
04:56:20|21148.76
04:56:22|21148.76
04:56:22|21148.76
04:56:23|21148.76
04:56:25|21148.76
04:56:26|21148.76
04:56:27|21148.76
04:56:27|21148.76
04:56:30|21148.76
04:56:30|21148.76
04:56:31|21148.76
04:56:34|21148.76
04:56:34|21148.76
04:56:36|21148.76
04:56:36|21148.76
04:56:37|21148.76
04:56:38|21148.76
04:56:39|21156.56
04:56:40|21156.56
04:56:42|21156.56
04:56:43|21156.56
04:56:43|21156.56
04:56:45|21156.56
04:56:46|21156.56
04:56:47|21156.56
04:56:49|21156.56
04:56:50|21156.56
04:56:51|21156.56
04:56:52|21156.56
04:56:53|21156.56
04:56:55|21156.56
04:56:55|21156.56
04:56:56|21156.56
04:56:57|21156.56
04:56:58|21156.56
04:56:59|21156.56
04:57:00|21156.56
04:57:01|21156.56
04:57:03|21156.56
04:57:03|21156.56
04:57:04|21156.56
04:57:05|21156.56
04:57:06|21156.56
04:57:07|21156.56
04:57:08|21156.56
04:57:09|21156.56
04:57:10|21156.56
04:57:11|21156.56
04:57:12|21156.56
04:57:13|21156.56
04:57:14|21156.56
04:57:15|21156.56
04:57:16|21156.56
04:57:17|21156.56
04:57:18|21156.56
04:57:19|21156.56
04:57:20|21156.56
04:57:21|21156.56
04:57:22|21156.56
04:57:23|21156.56
04:57:24|21156.56
04:57:25|21156.56
04:57:26|21156.56
04:57:28|21160.49
04:57:28|21160.49
04:57:30|21160.49
04:57:30|21160.49
04:57:33|21160.49
04:57:33|21160.49
04:57:34|21160.49
04:57:35|21160.49
04:57:37|21160.49
04:57:39|21160.49
04:57:40|21160.49
04:57:41|21160.49
04:57:42|21160.49
04:57:43|21160.49
04:57:45|21160.49
04:57:46|21160.49
04:57:47|21160.49
04:57:49|21157.89
04:57:49|21157.89
04:57:51|21157.89
04:57:51|21157.89
04:57:52|21157.89
04:57:53|21157.89
04:57:55|21157.89
04:57:55|21165.61
04:57:56|21165.61
04:57:57|21165.61
04:57:58|21165.61
04:58:00|21165.61
04:58:01|21165.61
04:58:02|21165.61
04:58:02|21165.61
04:58:04|21165.61
04:58:04|21165.61
04:58:05|21165.61
04:58:07|21165.61
04:58:07|21165.61
04:58:09|21165.61
04:58:10|21165.61
04:58:10|21165.61
04:58:12|21165.61
04:58:12|21165.61
04:58:13|21165.61
04:58:15|21165.61
04:58:16|21165.61
04:58:17|21165.61
04:58:18|21165.61
04:58:19|21165.61
04:58:19|21165.61
04:58:21|21165.61
04:58:22|21165.61
04:58:23|21165.61
04:58:24|21165.61
04:58:26|21165.61
04:58:27|21165.61
04:58:28|21165.61
04:58:29|21165.61
04:58:30|21165.61
04:58:31|21165.61
04:58:32|21165.61
04:58:33|21165.61
04:58:34|21165.61
04:58:35|21165.61
04:58:36|21165.61
04:58:38|21161.64
04:58:39|21161.64
04:58:40|21161.64
04:58:41|21162.13
04:58:42|21162.13
04:58:43|21162.13
04:58:44|21162.13
04:58:45|21162.13
04:58:46|21162.13
04:58:48|21162.13
04:58:48|21162.13
04:58:50|21162.13
04:58:50|21162.13
04:58:52|21162.13
04:58:53|21154.44
04:58:54|21154.44
04:58:55|21150.
04:58:56|21150.
04:58:57|21147.35
04:58:58|21147.35
04:58:59|21147.35
04:59:00|21145.74
04:59:01|21145.74
04:59:03|21145.74
04:59:03|21145.74
04:59:04|21145.74
04:59:06|21145.74
04:59:07|21145.74
04:59:08|21145.74
04:59:09|21145.74
04:59:10|21145.74
04:59:11|21145.74
04:59:12|21145.74
04:59:13|21145.74
04:59:14|21145.74
04:59:15|21145.74
04:59:16|21145.74
04:59:17|21150.59
04:59:18|21150.59
04:59:19|21150.59
04:59:20|21150.59
04:59:21|21150.59
04:59:22|21150.59
04:59:23|21150.59
04:59:25|21146.65
04:59:25|21144.38
04:59:27|21147.49
04:59:28|21143.7
04:59:29|21143.7
04:59:30|21143.7
04:59:31|21143.7
04:59:32|21143.7
04:59:33|21143.7
04:59:35|21143.7
04:59:36|21143.7
04:59:36|21147.3
04:59:38|21147.3
04:59:39|21147.3
04:59:40|21147.3
04:59:42|21147.3
04:59:42|21147.3
04:59:43|21147.3
04:59:44|21147.3
04:59:46|21139.87
04:59:48|21139.87
04:59:48|21139.87
04:59:50|21150.59
04:59:51|21150.59
04:59:52|21150.59
04:59:54|21150.59
04:59:55|21150.59
04:59:56|21150.59
04:59:57|21150.59
04:59:57|21150.59
04:59:58|21150.59
04:59:59|21150.59
05:00:00|21150.59
05:00:02|21150.59
05:00:03|21148.82
05:00:04|21148.82
05:00:04|21148.82
05:00:05|21148.82
05:00:06|21148.82
05:00:08|21147.
05:00:09|21147.
05:00:11|21147.
05:00:12|21147.
05:00:13|21147.
05:00:14|21152.34
05:00:15|21152.34
05:00:16|21152.34
05:00:17|21152.34
05:00:18|21154.98
05:00:19|21154.98
05:00:20|21154.98
05:00:21|21154.98
05:00:22|21154.98
05:00:23|21154.98
05:00:25|21154.98
05:00:26|21154.98
05:00:27|21156.11
05:00:28|21156.33
05:00:29|21156.33
05:00:31|21156.34
05:00:32|21156.34
05:00:33|21156.34
05:00:34|21156.34
05:00:35|21156.34
05:00:36|21156.34
05:00:37|21156.34
05:00:38|21156.92
05:00:40|21156.92
05:00:41|21156.92
05:00:42|21156.92
05:00:43|21156.92
05:00:44|21156.92
05:00:45|21156.92
05:00:46|21156.92
05:00:47|21156.92
05:00:48|21156.92
05:00:49|21156.92
05:00:50|21156.92
05:00:51|21156.92
05:00:52|21156.92
05:00:53|21156.92
05:00:54|21156.92
05:00:56|21153.66
05:00:56|21153.66
05:00:57|21153.66
05:00:59|21153.66
05:01:00|21153.66
05:01:00|21153.66
05:01:02|21153.66
05:01:03|21153.66
05:01:04|21156.5
05:01:05|21156.5
05:01:06|21156.5
05:01:07|21156.5
05:01:08|21156.5
05:01:09|21156.5
05:01:10|21156.5
05:01:11|21156.5
05:01:12|21156.5
05:01:13|21156.5
05:01:14|21157.73
05:01:15|21157.73
05:01:16|21157.73
05:01:17|21154.01
05:01:18|21154.01
05:01:19|21154.01
05:01:20|21154.01
05:01:21|21154.01
05:01:22|21154.01
05:01:23|21154.01
05:01:24|21154.01
05:01:26|21154.01
05:01:27|21154.01
05:01:28|21154.01
05:01:29|21154.01
05:01:30|21154.01
05:01:31|21154.01
05:01:31|21154.01
05:01:33|21154.01
05:01:34|21154.01
05:01:35|21154.01
05:01:36|21155.17
05:01:37|21155.17
05:01:38|21155.17
05:01:38|21155.17
05:01:40|21155.17
05:01:42|21155.17
05:01:42|21155.17
05:01:44|21155.17
05:01:45|21155.17
05:01:46|21155.17
05:01:47|21155.17
05:01:48|21155.17
05:01:49|21155.17
05:01:50|21155.17
05:01:51|21155.17
05:01:52|21155.17
05:01:53|21155.17
05:01:54|21155.17
05:01:55|21155.17
05:01:56|21155.17
05:01:57|21155.17
05:01:58|21155.17
05:01:59|21154.57
05:01:59|21154.57
05:02:00|21154.57
05:02:02|21154.57
05:02:03|21154.57
05:02:04|21154.57
05:02:05|21154.57
05:02:06|21154.57
05:02:07|21154.57
05:02:08|21154.57
05:02:09|21154.57
05:02:09|21154.57
05:02:11|21154.57
05:02:11|21154.57
05:02:13|21154.57
05:02:14|21154.57
05:02:15|21154.57
05:02:15|21154.57
05:02:17|21154.57
05:02:18|21154.57
05:02:19|21154.57
05:02:19|21154.57
05:02:21|21154.57
05:02:22|21154.57
05:02:23|21154.57
05:02:23|21154.57
05:02:25|21154.57
05:02:27|21154.57
05:02:27|21154.57
05:02:28|21154.57
05:02:30|21154.57
05:02:31|21154.57
05:02:32|21154.57
05:02:33|21154.57
05:02:33|21154.57
05:02:34|21156.95
05:02:35|21156.95
05:02:37|21156.95
05:02:38|21163.07
05:02:39|21163.07
05:02:40|21163.07
05:02:41|21163.07
05:02:43|21163.07
05:02:44|21158.18
05:02:45|21158.18
05:02:46|21158.18
05:02:47|21158.18
05:02:49|21158.18
05:02:49|21158.18
05:02:51|21158.18
05:02:52|21158.18
05:02:53|21158.18
05:02:54|21158.18
05:02:55|21158.18
05:02:56|21158.18
05:02:57|21158.18
05:02:58|21158.18
05:02:59|21158.18
05:03:00|21158.18
05:03:01|21154.26
05:03:02|21152.78
05:03:03|21152.78
05:03:04|21152.78
05:03:06|21152.78
05:03:07|21152.78
05:03:08|21152.78
05:03:09|21152.78
05:03:09|21152.78
05:03:11|21152.78
05:03:12|21150.62
05:03:12|21150.62
05:03:13|21150.62
05:03:14|21150.62
05:03:15|21148.46
05:03:17|21148.46
05:03:18|21148.46
05:03:19|21148.46
05:03:19|21148.46
05:03:21|21148.46
05:03:21|21148.46
05:03:22|21148.46
05:03:23|21148.46
05:03:25|21148.46
05:03:27|21148.46
05:03:28|21148.46
05:03:28|21148.46
05:03:30|21148.46
05:03:31|21148.46
05:03:32|21148.46
05:03:34|21144.72
05:03:34|21144.72
05:03:36|21144.72
05:03:36|21144.72
05:03:38|21144.72
05:03:39|21144.72
05:03:39|21144.72
05:03:41|21144.72
05:03:42|21144.72
05:03:43|21140.41
05:03:44|21139.05
05:03:45|21139.61
05:03:46|21139.61
05:03:47|21139.61
05:03:48|21139.61
05:03:49|21139.61
05:03:50|21139.61
05:03:51|21139.61
05:03:52|21139.61
05:03:53|21139.61
05:03:54|21139.61
05:03:55|21139.61
05:03:56|21139.61
05:03:57|21139.61
05:03:58|21139.61
05:03:59|21139.61
05:04:00|21139.61
05:04:01|21139.61
05:04:02|21139.61
05:04:04|21139.61
05:04:05|21143.74
05:04:06|21143.74
05:04:07|21143.74
05:04:08|21143.74
05:04:09|21143.74
05:04:10|21143.74
05:04:11|21143.74
05:04:12|21143.74
05:04:13|21143.74
05:04:14|21143.74
05:04:15|21143.74
05:04:16|21143.74
05:04:17|21143.74
05:04:18|21139.61
05:04:19|21139.61
05:04:20|21139.61
05:04:21|21139.61
05:04:22|21139.61
05:04:23|21139.61
05:04:24|21139.61
05:04:26|21139.61
05:04:27|21139.61
05:04:27|21139.61
05:04:29|21139.61
05:04:29|21139.61
05:04:31|21139.61
05:04:32|21139.61
05:04:33|21139.61
05:04:34|21139.61
05:04:35|21139.61
05:04:36|21139.85
05:04:37|21139.85
05:04:38|21139.85
05:04:40|21139.85
05:04:41|21139.85
05:04:42|21139.85
05:04:44|21139.85
05:04:45|21139.85
05:04:45|21139.85
05:04:47|21139.85
05:04:48|21139.85
05:04:54|21139.85
05:04:55|21139.78
05:04:56|21139.78
05:04:57|21139.78
05:04:58|21139.78
05:04:59|21139.78
05:05:00|21139.78
05:05:01|21139.78
05:05:03|21142.71
05:05:04|21142.71
05:05:05|21142.71
05:05:06|21143.78
05:05:06|21143.78
05:05:08|21143.78
05:05:09|21143.78
05:05:10|21143.78
05:05:11|21143.78
05:05:13|21143.78
05:05:13|21143.78
05:05:14|21143.78
05:05:16|21143.78
05:05:17|21143.78
05:05:18|21143.78
05:05:19|21143.78
05:05:20|21143.78
05:05:21|21143.78
05:05:22|21143.78
05:05:23|21143.78
05:05:32|21143.78
05:05:32|21143.78
05:05:33|21143.78
05:05:34|21143.78
05:05:35|21143.78
05:05:36|21143.78
05:05:37|21143.78
05:05:38|21143.78
05:05:39|21139.95
05:05:40|21139.95
05:05:41|21139.95
05:05:42|21139.95
05:05:44|21139.95
05:05:45|21139.95
05:05:46|21139.95
05:05:46|21139.95
05:05:48|21139.95
05:05:48|21139.95
05:05:50|21139.95
05:05:50|21139.95
05:05:52|21139.95
05:05:53|21139.95
05:05:54|21139.95
05:05:56|21139.95
05:05:56|21139.95
05:05:57|21139.95
05:05:59|21139.95
05:06:00|21139.95
05:06:01|21139.95
05:06:02|21139.95
05:06:03|21139.95
05:06:04|21139.95
05:06:05|21146.5
05:06:06|21146.5
05:06:07|21146.5
05:06:09|21146.5
05:06:09|21146.5
05:06:10|21150.66
05:06:11|21150.66
05:06:12|21150.66
05:06:13|21150.66
05:06:14|21150.66
05:06:15|21150.66
05:06:16|21147.53
05:06:18|21147.53
05:06:18|21147.53
05:06:19|21147.53
05:06:20|21147.25
05:06:21|21147.25
05:06:23|21147.25
05:06:24|21147.25
05:06:25|21147.24
05:06:26|21147.24
05:06:28|21147.24
05:06:28|21147.24
05:06:30|21147.24
05:06:31|21147.24
05:06:32|21147.24
05:06:33|21147.24
05:06:34|21147.24
05:06:36|21147.24
05:06:37|21147.24
05:06:38|21147.24
05:06:39|21147.24
05:06:40|21147.24
05:06:41|21147.24
05:06:42|21147.24
05:06:43|21147.24
05:06:44|21147.24
05:06:46|21147.24
05:06:46|21147.21
05:06:47|21143.59
05:06:48|21143.59
05:06:49|21144.45
05:06:50|21144.45
05:06:51|21144.45
05:06:53|21144.45
05:06:53|21144.45
05:06:55|21144.45
05:06:56|21144.45
05:06:57|21144.45
05:06:58|21144.45
05:06:59|21144.45
05:07:00|21144.45
05:07:01|21144.45
05:07:03|21144.45
05:07:03|21144.45
05:07:05|21144.45
05:07:05|21144.45
05:07:06|21144.45
05:07:07|21144.45
05:07:08|21144.45
05:07:09|21144.45
05:07:10|21139.96
05:07:11|21139.96
05:07:12|21139.96
05:07:13|21139.96
05:07:14|21139.96
05:07:15|21139.96
05:07:16|21139.96
05:07:18|21139.96
05:07:19|21139.96
05:07:20|21139.96
05:07:21|21139.96
05:07:22|21139.96
05:07:23|21139.96
05:07:24|21139.96
05:07:25|21139.96
05:07:26|21139.96
05:07:28|21139.96
05:07:29|21139.96
05:07:30|21139.96
05:07:31|21139.96
05:07:33|21139.96
05:07:33|21139.96
05:07:35|21139.96
05:07:37|21139.96
05:07:38|21139.96
05:07:39|21139.96
05:07:40|21139.96
05:07:41|21139.96
05:07:42|21139.96
05:07:43|21139.96
05:07:44|21139.96
05:07:46|21139.96
05:07:46|21139.95
05:07:48|21139.95
05:07:49|21139.95
05:07:50|21139.95
05:07:51|21135.07
05:07:52|21135.07
05:07:53|21138.87
05:07:54|21138.87
05:07:55|21138.87
05:07:56|21138.87
05:07:57|21138.87
05:07:58|21138.87
05:07:59|21138.87
05:08:00|21138.87
05:08:01|21138.87
05:08:02|21138.87
05:08:03|21138.87
05:08:04|21138.87
05:08:05|21138.87
05:08:07|21138.87
05:08:08|21138.87
05:08:09|21138.87
05:08:09|21138.87
05:08:10|21138.87
05:08:12|21138.87
05:08:13|21138.87
05:08:14|21138.87
05:08:14|21138.87
05:08:15|21138.87
05:08:16|21138.87
05:08:18|21138.87
05:08:19|21138.87
05:08:19|21138.87
05:08:21|21138.87
05:08:22|21138.87
05:08:23|21138.87
05:08:23|21138.87
05:08:24|21138.87
05:08:25|21144.3
05:08:27|21144.3
05:08:27|21144.3
05:08:28|21144.3
05:08:30|21144.3
05:08:31|21144.3
05:08:32|21144.3
05:08:32|21144.3
05:08:33|21144.3
05:08:34|21144.3
05:08:35|21144.3
05:08:37|21144.3
05:08:38|21144.3
05:08:38|21144.3
05:08:40|21144.3
05:08:40|21144.3
05:08:41|21144.3
05:08:42|21144.3
05:08:43|21144.3
05:08:44|21144.3
05:08:46|21144.3
05:08:47|21144.3
05:08:48|21144.3
05:08:49|21144.3
05:08:50|21144.3
05:08:51|21144.3
05:08:52|21144.3
05:08:53|21144.3
05:08:54|21144.3
05:08:55|21144.3
05:08:56|21144.3
05:08:57|21144.3
05:08:58|21144.3
05:08:59|21144.3
05:09:01|21144.3
05:09:01|21132.18
05:09:03|21127.85
05:09:04|21127.85
05:09:05|21122.8
05:09:06|21122.8
05:09:07|21122.8
05:09:08|21128.92
05:09:09|21125.48
05:09:10|21125.48
05:09:11|21125.48
05:09:12|21125.48
05:09:13|21125.48
05:09:14|21125.48
05:09:15|21125.48
05:09:16|21125.48
05:09:17|21125.48
05:09:18|21125.48
05:09:19|21125.48
05:09:20|21125.48
05:09:22|21125.48
05:09:22|21125.48
05:09:23|21125.48
05:09:24|21125.48
05:09:26|21125.48
05:09:28|21124.78
05:09:28|21124.78
05:09:30|21124.78
05:09:31|21124.78
05:09:32|21124.78
05:09:34|21121.35
05:09:34|21121.35
05:09:35|21121.35
05:09:36|21121.35
05:09:37|21121.35
05:09:38|21121.35
05:09:39|21126.15
05:09:40|21126.15
05:09:41|21126.
05:09:42|21121.28
05:09:43|21121.28
05:09:44|21121.28
05:09:45|21121.28
05:09:46|21121.28
05:09:47|21121.28
05:09:48|21121.28
05:09:50|21121.28
05:09:52|21120.62
05:09:52|21120.62
05:09:54|21120.62
05:09:55|21120.62
05:09:56|21120.62
05:09:57|21120.62
05:09:57|21119.72
05:10:00|21118.09
05:10:00|21118.09
05:10:02|21118.09
05:10:02|21118.09
05:10:04|21118.09
05:10:04|21123.7
05:10:06|21123.7
05:10:07|21123.7
05:10:08|21123.7
05:10:08|21123.7
05:10:10|21123.7
05:10:11|21120.26
05:10:11|21120.26
05:10:13|21122.19
05:10:14|21122.19
05:10:15|21122.19
05:10:16|21122.19
05:10:17|21122.19
05:10:18|21122.19
05:10:19|21122.19
05:10:20|21122.19
05:10:21|21122.19
05:10:22|21122.19
05:10:23|21122.19
05:10:24|21122.19
05:10:26|21121.74
05:10:27|21125.48
05:10:28|21125.48
05:10:29|21119.22
05:10:31|21119.22
05:10:32|21119.22
05:10:33|21119.22
05:10:35|21119.22
05:10:36|21119.22
05:10:37|21119.22
05:10:38|21119.22
05:10:39|21117.11
05:10:39|21117.11
05:10:41|21117.11
05:10:41|21117.11
05:10:43|21117.11
05:10:44|21117.11
05:10:45|21117.11
05:10:46|21119.94
05:10:46|21119.94
05:10:48|21119.94
05:10:49|21119.94
05:10:50|21119.94
05:10:51|21119.94
05:10:51|21119.94
05:10:52|21119.94
05:10:54|21119.94
05:10:55|21119.94
05:10:56|21119.94
05:10:56|21119.94
05:10:58|21119.94
05:10:59|21119.94
05:11:01|21119.94
05:11:01|21119.94
05:11:03|21119.94
05:11:03|21119.94
05:11:05|21119.94
05:11:06|21119.94
05:11:07|21119.94
05:11:08|21119.94
05:11:09|21119.94
05:11:09|21125.74
05:11:11|21125.74
05:11:12|21125.74
05:11:13|21125.74
05:11:14|21125.74
05:11:15|21125.74
05:11:16|21125.74
05:11:16|21125.74
05:11:18|21125.74
05:11:18|21125.74
05:11:20|21125.74
05:11:20|21125.74
05:11:23|21125.74
05:11:23|21125.74
05:11:24|21125.74
05:11:26|21125.74
05:11:26|21125.74
05:11:28|21125.74
05:11:29|21125.74
05:11:31|21125.74
05:11:31|21125.74
05:11:32|21125.74
05:11:33|21125.74
05:11:34|21125.74
05:11:35|21125.74
05:11:37|21130.21
05:11:38|21130.21
05:11:40|21139.71
05:11:41|21139.71
05:11:42|21139.71
05:11:42|21139.71
05:11:43|21139.71
05:11:44|21139.71
05:11:45|21139.71
05:11:46|21139.71
05:11:48|21139.71
05:11:49|21139.71
05:11:50|21139.71
05:11:51|21139.71
05:11:53|21139.71
05:11:53|21139.71
05:11:54|21139.71
05:11:55|21139.71
05:11:57|21139.71
05:11:58|21139.71
05:11:59|21139.71
05:12:00|21139.71
05:12:01|21132.44
05:12:01|21132.44
05:12:03|21132.44
05:12:04|21132.44
05:12:05|21132.44
05:12:06|21134.28
05:12:06|21134.28
05:12:08|21137.24
05:12:09|21137.24
05:12:10|21137.24
05:12:12|21137.24
05:12:12|21137.24
05:12:14|21137.24
05:12:16|21137.24
05:12:16|21143.48
05:12:17|21143.48
05:12:18|21143.48
05:12:19|21143.48
05:12:20|21139.76
05:12:21|21139.76
05:12:23|21138.83
05:12:24|21138.83
05:12:25|21138.83
05:12:27|21138.83
05:12:29|21138.83
05:12:29|21138.83
05:12:30|21138.83
05:12:32|21138.83
05:12:33|21138.83
05:12:34|21138.83
05:12:35|21138.83
05:12:36|21138.83
05:12:37|21138.83
05:12:38|21138.83
05:12:39|21138.83
05:12:40|21138.83
05:12:41|21138.83
05:12:42|21138.83
05:12:43|21138.83
05:12:44|21138.83
05:12:45|21140.08
05:12:46|21140.08
05:12:47|21140.08
05:12:48|21140.08
05:12:50|21140.08
05:12:50|21140.08
05:12:52|21137.5
05:12:53|21137.5
05:12:54|21137.5
05:12:55|21137.5
05:12:55|21137.5
05:12:56|21137.5
05:12:58|21137.5
05:12:58|21137.5
05:13:00|21137.5
05:13:01|21137.5
05:13:01|21137.5
05:13:03|21137.5
05:13:03|21137.5
05:13:05|21137.5
05:13:06|21137.5
05:13:07|21137.5
05:13:08|21133.88
05:13:09|21133.88
05:13:09|21128.22
05:13:11|21128.22
05:13:12|21128.22
05:13:13|21128.22
05:13:14|21133.73
05:13:15|21133.73
05:13:16|21133.73
05:13:17|21133.73
05:13:18|21133.73
05:13:19|21133.73
05:13:20|21133.73
05:13:21|21133.73
05:13:22|21133.73
05:13:23|21133.73
05:13:24|21133.73
05:13:25|21133.73
05:13:26|21133.73
05:13:28|21133.73
05:13:28|21133.73
05:13:29|21133.73
05:13:31|21133.73
05:13:32|21136.48
05:13:33|21136.48
05:13:33|21136.48
05:13:34|21133.14
05:13:36|21133.14
05:13:38|21133.14
05:13:38|21133.14
05:13:39|21133.14
05:13:40|21133.14
05:13:41|21132.36
05:13:42|21132.36
05:13:43|21132.36
05:13:44|21132.36
05:13:45|21128.81
05:13:46|21128.81
05:13:47|21128.81
05:13:48|21129.39
05:13:50|21129.39
05:13:51|21129.39
05:13:53|21129.39
05:13:54|21129.39
05:13:55|21129.39
05:13:55|21129.39
05:13:57|21129.39
05:13:58|21129.39
05:13:58|21132.96
05:14:00|21132.96
05:14:00|21132.96
05:14:01|21130.73
05:14:03|21130.73
05:14:05|21130.73
05:14:05|21135.47
05:14:06|21135.47
05:14:07|21135.47
05:14:08|21135.47
05:14:09|21135.47
05:14:10|21135.47
05:14:11|21135.47
05:14:12|21135.47
05:14:14|21135.47
05:14:14|21135.47
05:14:15|21135.47
05:14:16|21135.47
05:14:17|21135.47
05:14:19|21135.47
05:14:19|21135.47
05:14:20|21135.47
05:14:21|21135.47
05:14:22|21135.47
05:14:23|21135.47
05:14:24|21135.47
05:14:25|21135.47
05:14:27|21132.42
05:14:29|21132.42
05:14:29|21132.42
05:14:30|21132.42
05:14:31|21132.42
05:14:32|21132.42
05:14:33|21132.42
05:14:34|21132.42
05:14:35|21132.42
05:14:36|21132.42
05:14:38|21132.42
05:14:39|21132.42
05:14:40|21132.42
05:14:41|21133.43
05:14:42|21133.43
05:14:42|21133.43
05:14:44|21133.43
05:14:45|21133.43
05:14:46|21129.3
05:14:47|21129.3
05:14:48|21138.5
05:14:49|21138.5
05:14:50|21138.5
05:14:51|21138.5
05:14:52|21138.5
05:14:53|21138.5
05:14:54|21138.5
05:14:55|21138.5
05:14:56|21138.5
05:14:57|21138.5
05:14:58|21131.59
05:14:59|21131.59
05:15:00|21131.59
05:15:01|21131.59
05:15:03|21131.59
05:15:04|21131.59
05:15:04|21136.19
05:15:05|21136.19
05:15:06|21136.19
05:15:08|21136.51
05:15:08|21136.51
05:15:09|21136.51
05:15:11|21136.51
05:15:12|21136.51
05:15:13|21136.51
05:15:14|21136.51
05:15:15|21136.51
05:15:16|21136.51
05:15:17|21136.51
05:15:18|21136.51
05:15:19|21136.51
05:15:20|21136.51
05:15:21|21136.51
05:15:23|21136.51
05:15:23|21136.51
05:15:24|21136.51
05:15:25|21136.51
05:15:27|21136.51
05:15:29|21136.51
05:15:29|21138.15
05:15:30|21138.15
05:15:31|21138.15
05:15:32|21136.21
05:15:33|21136.21
05:15:34|21139.88
05:15:36|21139.88
05:15:36|21139.88
05:15:38|21139.88
05:15:39|21139.88
05:15:40|21135.08
05:15:40|21135.08
05:15:42|21135.08
05:15:43|21137.84
05:15:44|21137.84
05:15:44|21137.84
05:15:45|21137.84
05:15:47|21137.84
05:15:48|21137.84
05:15:48|21137.84
05:15:49|21137.84
05:15:51|21137.84
05:15:52|21137.84
05:15:54|21133.66
05:15:55|21133.66
05:15:56|21133.66
05:15:56|21133.66
05:15:58|21133.66
05:15:59|21133.66
05:16:00|21133.66
05:16:01|21133.66
05:16:02|21133.66
05:16:03|21133.66
05:16:04|21133.66
05:16:04|21133.66
05:16:06|21133.66
05:16:07|21133.66
05:16:07|21133.66
05:16:09|21133.66
05:16:10|21140.93
05:16:11|21145.1
05:16:11|21145.1
05:16:13|21145.1
05:16:14|21150.72
05:16:14|21150.72
05:16:16|21150.72
05:16:17|21150.72
05:16:18|21150.72
05:16:18|21150.72
05:16:19|21150.72
05:16:20|21150.72
05:16:22|21150.72
05:16:22|21150.72
05:16:24|21150.72
05:16:25|21150.72
05:16:27|21142.64
05:16:28|21142.64
05:16:29|21142.64
05:16:31|21142.64
05:16:31|21142.64
05:16:32|21142.64
05:16:33|21145.1
05:16:34|21145.1
05:16:35|21145.13
05:16:36|21145.13
05:16:37|21145.13
05:16:38|21145.13
05:16:39|21145.13
05:16:40|21145.13
05:16:41|21145.13
05:16:43|21145.13
05:16:44|21145.13
05:16:45|21145.13
05:16:46|21145.13
05:16:47|21145.13
05:16:48|21145.13
05:16:50|21145.13
05:16:51|21145.13
05:16:52|21145.13
05:16:54|21145.13
05:16:55|21145.13
05:16:56|21145.13
05:16:57|21145.13
05:16:57|21145.13
05:16:58|21145.13
05:17:00|21145.13
05:17:01|21145.13
05:17:03|21146.91
05:17:03|21146.91
05:17:04|21146.91
05:17:05|21146.91
05:17:06|21146.91
05:17:07|21146.91
05:17:08|21146.91
05:17:10|21144.44
05:17:10|21144.44
05:17:12|21144.44
05:17:13|21144.44
05:17:14|21146.62
05:17:15|21146.62
05:17:16|21146.62
05:17:17|21146.62
05:17:17|21146.62
05:17:19|21146.62
05:17:20|21146.62
05:17:20|21146.62
05:17:22|21146.62
05:17:23|21146.62
05:17:24|21151.72
05:17:24|21148.59
05:17:27|21148.59
05:17:27|21148.59
05:17:29|21148.59
05:17:31|21148.59
05:17:31|21147.21
05:17:32|21147.21
05:17:33|21147.21
05:17:34|21147.21
05:17:35|21147.21
05:17:36|21147.21
05:17:37|21147.21
05:17:38|21147.21
05:17:39|21147.21
05:17:40|21151.41
05:17:41|21151.41
05:17:42|21151.41
05:17:44|21151.41
05:17:45|21151.41
05:17:46|21146.53
05:17:47|21146.53
05:17:48|21146.53
05:17:49|21146.53
05:17:50|21146.53
05:17:51|21146.53
05:17:52|21146.53
05:17:53|21146.53
05:17:54|21146.53
05:17:54|21146.53
05:17:57|21146.53
05:17:58|21146.53
05:17:58|21152.8
05:18:00|21152.8
05:18:01|21152.8
05:18:02|21152.8
05:18:03|21152.8
05:18:04|21152.8
05:18:05|21152.8
05:18:05|21152.8
05:18:13|21152.8
05:18:14|21152.8
05:18:15|21152.
05:18:16|21152.
05:18:17|21152.
05:18:17|21152.
05:18:19|21152.
05:18:19|21152.
05:18:21|21152.
05:18:22|21152.
05:18:23|21152.
05:18:24|21152.
05:18:25|21152.
05:18:27|21152.
05:18:27|21152.
05:18:28|21152.
05:18:29|21152.
05:18:31|21152.
05:18:32|21152.
05:18:33|21152.
05:18:34|21152.
05:18:34|21152.
05:18:36|21152.
05:18:36|21152.81
05:18:38|21153.87
05:18:39|21153.77
05:18:41|21153.77
05:18:41|21153.77
05:18:42|21153.77
05:18:43|21155.97
05:18:44|21154.35
05:18:45|21141.15
05:18:46|21141.15
05:18:47|21143.6
05:18:48|21143.6
05:18:50|21144.26
05:18:51|21144.26
05:18:53|21144.26
05:18:53|21144.26
05:18:54|21144.26
05:18:55|21144.26
05:18:56|21144.26
05:18:58|21144.26
05:19:00|21144.26
05:19:00|21144.26
05:19:02|21144.26
05:19:04|21144.26
05:19:04|21144.26
05:19:05|21144.26
05:19:06|21144.26
05:19:07|21144.26
05:19:08|21144.26
05:19:09|21144.26
05:19:10|21144.26
05:19:11|21144.26
05:19:12|21144.26
05:19:13|21144.26
05:19:14|21144.26
05:19:15|21144.26
05:19:17|21144.26
05:19:17|21144.26
05:19:18|21144.26
05:19:20|21144.26
05:19:21|21144.26
05:19:22|21144.26
05:19:23|21144.26
05:19:24|21144.26
05:19:24|21144.26
05:19:27|21144.26
05:19:28|21144.26
05:19:28|21144.26
05:19:29|21144.26
05:19:31|21144.26
05:19:32|21144.26
05:19:34|21144.26
05:19:35|21144.26
05:19:36|21144.26
05:19:37|21144.26
05:19:38|21144.26
05:19:39|21144.26
05:19:40|21144.26
05:19:41|21144.26
05:19:42|21144.26
05:19:43|21144.26
05:19:44|21144.26
05:19:45|21144.26
05:19:46|21144.26
05:19:47|21144.26
05:19:48|21144.26
05:19:49|21144.26
05:19:50|21144.26
05:19:51|21144.26
05:19:52|21144.26
05:19:53|21144.26
05:19:54|21144.26
05:19:56|21144.26
05:19:57|21144.26
05:19:58|21144.26
05:19:58|21144.26
05:19:59|21144.26
05:20:00|21144.26
05:20:02|21144.26
05:20:02|21144.26
05:20:04|21144.26
05:20:05|21144.26
05:20:06|21144.26
05:20:07|21144.26
05:20:08|21144.26
05:20:09|21148.58
05:20:10|21148.58
05:20:11|21146.61
05:20:13|21146.61
05:20:14|21146.61
05:20:15|21146.61
05:20:17|21146.61
05:20:17|21146.61
05:20:18|21146.61
05:20:19|21146.61
05:20:20|21146.61
05:20:21|21146.61
05:20:22|21146.61
05:20:23|21140.82
05:20:24|21136.77
05:20:26|21136.77
05:20:26|21141.02
05:20:29|21135.93
05:20:30|21135.93
05:20:32|21135.93
05:20:32|21135.93
05:20:33|21135.93
05:20:35|21135.93
05:20:36|21135.93
05:20:37|21135.93
05:20:38|21135.93
05:20:39|21135.93
05:20:39|21135.93
05:20:41|21135.93
05:20:42|21135.93
05:20:42|21135.93
05:20:44|21135.93
05:20:44|21135.93
05:20:46|21135.93
05:20:48|21139.29
05:20:48|21139.29
05:20:49|21135.92
05:20:50|21135.92
05:20:52|21135.92
05:20:53|21132.36
05:20:54|21132.36
05:20:54|21132.36
05:20:56|21132.36
05:20:56|21132.36
05:20:58|21132.36
05:20:59|21132.36
05:21:00|21132.36
05:21:02|21132.36
05:21:02|21132.36
05:21:03|21132.36
05:21:04|21132.36
05:21:05|21132.36
05:21:06|21132.36
05:21:07|21132.36
05:21:08|21132.36
05:21:09|21132.36
05:21:10|21139.37
05:21:11|21139.37
05:21:12|21139.37
05:21:14|21139.37
05:21:14|21139.37
05:21:15|21139.37
05:21:16|21139.37
05:21:17|21139.37
05:21:19|21139.37
05:21:19|21139.37
05:21:20|21139.37
05:21:21|21139.37
05:21:22|21139.37
05:21:23|21135.76
05:21:24|21135.21
05:21:25|21135.21
05:21:26|21135.21
05:21:28|21137.75
05:21:28|21137.75
05:21:31|21137.75
05:21:31|21133.2
05:21:32|21133.2
05:21:34|21133.2
05:21:35|21133.2
05:21:36|21133.2
05:21:37|21133.2
05:21:37|21133.2
05:21:39|21133.2
05:21:41|21133.2
05:21:41|21133.2
05:21:42|21133.2
05:21:43|21133.2
05:21:44|21133.2
05:21:46|21133.2
05:21:47|21133.2
05:21:48|21140.
05:21:49|21140.
05:21:50|21140.
05:21:51|21135.67
05:21:52|21135.67
05:21:53|21135.67
05:21:55|21135.67
05:21:55|21135.67
05:21:56|21135.67
05:21:58|21135.67
05:21:58|21135.67
05:22:00|21135.67
05:22:00|21135.67
05:22:02|21135.67
05:22:04|21135.67
05:22:04|21135.67
05:22:05|21135.67
05:22:06|21135.67
05:22:07|21135.67
05:22:09|21135.67
05:22:09|21135.67
05:22:10|21135.67
05:22:12|21135.67
05:22:12|21135.67
05:22:13|21135.67
05:22:14|21135.67
05:22:15|21135.67
05:22:16|21135.67
05:22:17|21135.67
05:22:18|21135.67
05:22:19|21135.67
05:22:21|21135.67
05:22:22|21135.67
05:22:23|21135.67
05:22:24|21135.67
05:22:25|21135.67
05:22:26|21135.67
05:22:28|21135.67
05:22:29|21135.67
05:22:30|21135.67
05:22:31|21135.67
05:22:31|21145.03
05:22:33|21145.03
05:22:33|21139.74
05:22:35|21136.99
05:22:36|21136.99
05:22:37|21136.99
05:22:37|21136.99
05:22:40|21136.99
05:22:40|21136.99
05:22:42|21142.89
05:22:42|21142.89
05:22:44|21142.89
05:22:45|21142.89
05:22:45|21142.89
05:22:47|21142.89
05:22:48|21142.89
05:22:49|21142.89
05:22:50|21142.89
05:22:52|21142.89
05:22:52|21142.89
05:22:53|21142.89
05:22:54|21142.89
05:22:56|21142.89
05:22:57|21142.89
05:22:58|21142.89
05:22:59|21142.89
05:22:59|21138.89
05:23:01|21138.89
05:23:02|21138.89
05:23:02|21138.89
05:23:04|21138.89
05:23:05|21136.99
05:23:06|21136.99
05:23:08|21136.99
05:23:08|21136.99
05:23:09|21136.99
05:23:11|21136.99
05:23:13|21131.52
05:23:14|21131.52
05:23:15|21131.52
05:23:16|21131.52
05:23:17|21131.52
05:23:17|21131.52
05:23:19|21131.52
05:23:20|21131.52
05:23:22|21131.52
05:23:22|21131.52
05:23:24|21131.52
05:23:25|21131.52
05:23:26|21131.52
05:23:27|21131.52
05:23:28|21131.52
05:23:29|21131.52
05:23:30|21131.52
05:23:31|21131.52
05:23:32|21131.52
05:23:33|21131.52
05:23:34|21131.52
05:23:35|21135.65
05:23:36|21135.65
05:23:37|21135.65
05:23:38|21135.65
05:23:39|21135.65
05:23:40|21135.65
05:23:41|21135.65
05:23:42|21135.65
05:23:43|21135.65
05:23:45|21135.65
05:23:46|21135.65
05:23:47|21135.65
05:23:47|21135.65
05:23:48|21135.65
05:23:50|21135.65
05:23:52|21135.65
05:23:53|21135.65
05:23:54|21135.65
05:23:55|21135.65
05:23:57|21135.65
05:23:57|21135.65
05:23:58|21135.65
05:23:59|21135.65
05:24:00|21135.65
05:24:01|21135.65
05:24:02|21135.65
05:24:03|21135.65
05:24:04|21135.65
05:24:05|21135.65
05:24:06|21135.65
05:24:07|21135.65
05:24:08|21135.65
05:24:09|21142.33
05:24:10|21143.48
05:24:11|21144.02
05:24:12|21146.68
05:24:13|21146.68
05:24:15|21146.68
05:24:15|21146.68
05:24:16|21134.29
05:24:17|21123.91
05:24:18|21123.91
05:24:19|21123.91
05:24:20|21129.31
05:24:21|21129.31
05:24:23|21129.31
05:24:24|21129.31
05:24:25|21128.74
05:24:27|21128.74
05:24:27|21131.05
05:24:28|21131.05
05:24:29|21131.05
05:24:30|21131.05
05:24:31|21131.05
05:24:32|21136.48
05:24:33|21136.48
05:24:34|21136.48
05:24:35|21136.48
05:24:37|21137.27
05:24:39|21143.84
05:24:39|21143.84
05:24:40|21143.84
05:24:41|21143.84
05:24:42|21142.72
05:24:43|21142.72
05:24:44|21142.72
05:24:46|21144.69
05:24:47|21144.69
05:24:48|21144.69
05:24:49|21144.69
05:24:50|21144.69
05:24:51|21140.87
05:24:52|21140.87
05:24:54|21142.39
05:24:54|21142.39
05:24:56|21142.39
05:24:57|21142.39
05:24:58|21142.39
05:25:00|21144.84
05:25:00|21144.84
05:25:02|21144.84
05:25:03|21139.57
05:25:04|21139.57
05:25:04|21139.57
05:25:06|21139.57
05:25:06|21139.57
05:25:08|21139.57
05:25:09|21146.11
05:25:11|21146.11
05:25:11|21146.11
05:25:12|21146.11
05:25:14|21146.11
05:25:14|21146.11
05:25:15|21146.11
05:25:16|21146.11
05:25:17|21146.11
05:25:18|21149.78
05:25:20|21149.78
05:25:20|21149.78
05:25:22|21149.78
05:25:22|21149.78
05:25:24|21149.78
05:25:25|21149.78
05:25:25|21149.78
05:25:27|21149.78
05:25:28|21150.17
05:25:29|21150.17
05:25:30|21150.17
05:25:31|21150.17
05:25:32|21150.17
05:25:34|21150.17
05:25:35|21150.17
05:25:35|21153.09
05:25:37|21153.09
05:25:38|21153.09
05:25:38|21153.09
05:25:40|21153.09
05:25:41|21153.09
05:25:42|21153.09
05:25:43|21153.09
05:25:44|21144.25
05:25:45|21145.73
05:25:46|21145.73
05:25:47|21145.73
05:25:48|21145.73
05:25:49|21145.73
05:25:50|21145.73
05:25:51|21145.73
05:25:52|21145.73
05:25:53|21145.73
05:25:54|21145.73
05:25:55|21145.73
05:25:56|21145.73
05:25:58|21145.73
05:25:59|21145.73
05:26:00|21145.73
05:26:01|21145.73
05:26:02|21145.73
05:26:03|21145.73
05:26:04|21145.73
05:26:05|21145.73
05:26:07|21145.73
05:26:08|21145.73
05:26:09|21145.73
05:26:10|21145.73
05:26:11|21145.73
05:26:12|21145.73
05:26:15|21145.73
05:26:15|21145.73
05:26:16|21145.73
05:26:17|21145.73
05:26:18|21145.73
05:26:19|21145.73
05:26:20|21148.54
05:26:21|21148.54
05:26:22|21148.54
05:26:23|21148.54
05:26:24|21148.54
05:26:25|21148.54
05:26:27|21148.54
05:26:28|21148.54
05:26:29|21148.54
05:26:30|21148.54
05:26:31|21148.54
05:26:33|21142.85
05:26:34|21142.85
05:26:35|21142.85
05:26:36|21142.85
05:26:37|21142.85
05:26:38|21142.85
05:26:39|21142.85
05:26:40|21142.85
05:26:41|21142.85
05:26:42|21142.17
05:26:43|21142.17
05:26:45|21142.17
05:26:46|21142.17
05:26:48|21142.17
05:26:49|21142.17
05:26:50|21142.17
05:26:51|21142.17
05:26:52|21142.17
05:26:53|21145.52
05:26:54|21146.
05:26:55|21146.
05:26:56|21141.73
05:26:57|21138.72
05:26:58|21138.72
05:26:59|21138.72
05:27:00|21139.62
05:27:01|21139.62
05:27:02|21139.62
05:27:03|21139.62
05:27:04|21139.62
05:27:06|21139.62
05:27:07|21139.62
05:27:08|21139.62
05:27:08|21139.62
05:27:09|21139.62
05:27:11|21139.62
05:27:12|21133.42
05:27:13|21133.42
05:27:14|21133.42
05:27:15|21133.42
05:27:16|21133.42
05:27:17|21133.42
05:27:18|21135.76
05:27:19|21135.76
05:27:20|21135.76
05:27:21|21135.76
05:27:22|21135.76
05:27:23|21135.76
05:27:24|21135.76
05:27:25|21135.76
05:27:26|21135.76
05:27:27|21135.76
05:27:28|21135.76
05:27:30|21135.76
05:27:30|21135.76
05:27:32|21135.76
05:27:33|21135.76
05:27:34|21135.76
05:27:35|21135.76
05:27:36|21135.76
05:27:37|21135.76
05:27:38|21135.76
05:27:39|21133.49
05:27:40|21133.49
05:27:41|21133.49
05:27:42|21133.49
05:27:43|21133.49
05:27:44|21133.49
05:27:46|21133.49
05:27:46|21133.49
05:27:48|21133.49
05:27:48|21133.49
05:27:49|21133.49
05:27:52|21133.49
05:27:53|21133.49
05:27:54|21133.49
05:27:55|21133.49
05:27:56|21133.49
05:27:58|21133.49
05:27:58|21133.49
05:27:59|21133.49
05:28:01|21133.49
05:28:02|21133.49
05:28:03|21133.49
05:28:04|21136.58
05:28:05|21133.49
05:28:06|21133.49
05:28:07|21133.49
05:28:08|21133.49
05:28:09|21133.49
05:28:10|21133.49
05:28:11|21133.49
05:28:13|21133.49
05:28:13|21133.49
05:28:14|21133.49
05:28:15|21133.49
05:28:16|21133.49
05:28:17|21133.49
05:28:18|21133.49
05:28:19|21133.49
05:28:20|21133.49
05:28:21|21133.49
05:28:22|21133.49
05:28:24|21133.49
05:28:25|21133.49
05:28:26|21133.49
05:28:27|21133.49
05:28:29|21133.49
05:28:29|21133.49
05:28:31|21133.49
05:28:31|21133.49
05:28:32|21133.49
05:28:34|21132.39
05:28:35|21132.39
05:28:36|21134.6
05:28:38|21134.6
05:28:39|21134.6
05:28:40|21134.6
05:28:41|21138.
05:28:42|21136.58
05:28:44|21136.58
05:28:44|21136.58
05:28:45|21136.58
05:28:47|21136.58
05:28:48|21136.58
05:28:49|21136.58
05:28:50|21136.58
05:28:51|21136.58
05:28:52|21136.58
05:28:53|21136.58
05:28:54|21136.58
05:28:55|21136.58
05:28:56|21136.58
05:28:57|21136.58
05:28:58|21136.58
05:28:59|21134.73
05:29:00|21134.73
05:29:01|21135.2
05:29:02|21135.2
05:29:03|21135.2
05:29:04|21135.2
05:29:05|21135.2
05:29:06|21135.2
05:29:07|21135.2
05:29:08|21135.2
05:29:09|21135.2
05:29:10|21135.2
05:29:11|21135.02
05:29:12|21135.02
05:29:13|21135.02
05:29:14|21135.02
05:29:15|21133.68
05:29:16|21132.48
05:29:17|21132.48
05:29:19|21134.54
05:29:19|21134.54
05:29:21|21128.43
05:29:23|21128.43
05:29:23|21128.43
05:29:24|21128.43
05:29:25|21128.43
05:29:27|21128.43
05:29:27|21128.43
05:29:29|21128.43
05:29:31|21132.68
05:29:32|21131.31
05:29:33|21131.31
05:29:35|21131.31
05:29:36|21131.25
05:29:37|21131.25
05:29:38|21131.25
05:29:39|21131.25
05:29:40|21131.25
05:29:41|21131.25
05:29:42|21131.25
05:29:44|21131.25
05:29:45|21131.25
05:29:45|21131.25
05:29:47|21131.25
05:29:47|21131.25
05:29:48|21131.25
05:29:49|21131.25
05:29:51|21131.25
05:29:52|21131.25
05:29:53|21131.25
05:29:54|21131.25
05:29:55|21131.25
05:29:56|21131.25
05:29:57|21131.25
05:29:58|21131.25
05:29:59|21131.25
05:30:00|21131.25
05:30:01|21131.25
05:30:02|21135.22
05:30:03|21135.22
05:30:04|21133.78
05:30:06|21133.78
05:30:06|21133.78
05:30:08|21133.78
05:30:09|21133.78
05:30:10|21133.78
05:30:11|21133.78
05:30:12|21133.78
05:30:13|21133.78
05:30:14|21133.78
05:30:16|21133.78
05:30:16|21133.78
05:30:17|21133.78
05:30:18|21134.87
05:30:19|21134.87
05:30:20|21134.87
05:30:21|21134.87
05:30:22|21135.09
05:30:23|21135.09
05:30:24|21135.09
05:30:25|21135.09
05:30:27|21135.09
05:30:28|21135.09
05:30:29|21135.09
05:30:30|21133.18
05:30:31|21133.18
05:30:33|21133.91
05:30:33|21135.92
05:30:35|21135.92
05:30:36|21135.92
05:30:37|21135.92
05:30:38|21137.63
05:30:40|21137.63
05:30:40|21137.63
05:30:41|21137.63
05:30:42|21137.63
05:30:43|21137.63
05:30:44|21137.63
05:30:45|21137.63
05:30:46|21137.63
05:30:49|21137.63
05:30:50|21137.63
05:30:50|21137.63
05:30:52|21137.63
05:30:54|21137.63
05:30:55|21137.63
05:30:56|21137.63
05:30:57|21138.42
05:30:58|21138.42
05:30:58|21138.42
05:30:59|21138.42
05:31:00|21138.42
05:31:02|21138.42
05:31:03|21138.42
05:31:04|21138.42
05:31:05|21138.42
05:31:06|21138.42
05:31:07|21138.42
05:31:09|21138.42
05:31:09|21138.42
05:31:10|21138.42
05:31:12|21138.42
05:31:12|21138.42
05:31:14|21138.42
05:31:15|21138.42
05:31:16|21138.42
05:31:17|21138.42
05:31:18|21138.42
05:31:19|21138.42
05:31:21|21138.42
05:31:21|21138.42
05:31:22|21164.78
05:31:23|21164.25
05:31:24|21175.02
05:31:25|21170.53
05:31:26|21172.93
05:31:28|21172.93
05:31:29|21172.93
05:31:30|21172.93
05:31:31|21172.93
05:31:32|21178.36
05:31:33|21176.46
05:31:33|21173.76
05:31:34|21171.17
05:31:36|21171.17
05:31:37|21171.17
05:31:38|21171.17
05:31:39|21176.85
05:31:40|21170.15
05:31:40|21168.68
05:31:42|21175.
05:31:43|21175.
05:31:44|21175.
05:31:45|21175.
05:31:45|21175.
05:31:47|21177.92
05:31:47|21178.98
05:31:49|21180.54
05:31:50|21185.04
05:31:50|21175.9
05:31:52|21181.56
05:31:53|21181.56
05:31:53|21186.82
05:31:55|21186.82
05:31:56|21186.82
05:31:57|21186.82
05:31:58|21186.94
05:31:59|21186.94
05:32:00|21178.19
05:32:01|21181.02
05:32:02|21176.73
05:32:02|21176.73
05:32:03|21176.73
05:32:05|21176.38
05:32:06|21176.88
05:32:07|21176.88
05:32:09|21178.21
05:32:09|21178.21
05:32:10|21178.21
05:32:11|21178.21
05:32:12|21178.21
05:32:13|21178.21
05:32:14|21178.21
05:32:15|21182.4
05:32:16|21182.4
05:32:17|21182.4
05:32:18|21182.4
05:32:20|21182.4
05:32:20|21182.4
05:32:21|21182.4
05:32:22|21182.4
05:32:23|21182.4
05:32:25|21182.4
05:32:25|21183.37
05:32:26|21183.37
05:32:28|21183.37
05:32:29|21183.37
05:32:30|21183.37
05:32:32|21183.37
05:32:33|21183.37
05:32:34|21183.37
05:32:35|21183.37
05:32:36|21183.37
05:32:37|21183.37
05:32:38|21183.37
05:32:38|21183.37
05:32:40|21183.37
05:32:41|21183.37
05:32:42|21183.37
05:32:44|21183.37
05:32:45|21183.37
05:32:46|21183.37
05:32:47|21183.37
05:32:48|21183.37
05:32:49|21183.37
05:32:50|21183.37
05:32:52|21183.37
05:32:53|21185.12
05:32:55|21185.21
05:32:55|21185.21
05:32:56|21185.21
05:32:57|21185.21
05:32:58|21185.21
05:32:59|21178.04
05:33:00|21178.04
05:33:01|21178.04
05:33:03|21178.04
05:33:03|21178.04
05:33:04|21178.04
05:33:05|21172.66
05:33:07|21182.
05:33:08|21185.16
05:33:09|21185.16
05:33:10|21187.54
05:33:11|21167.
05:33:12|21183.77
05:33:13|21183.77
05:33:14|21183.77
05:33:15|21173.63
05:33:16|21173.63
05:33:17|21170.67
05:33:18|21170.67
05:33:19|21170.67
05:33:20|21170.67
05:33:21|21170.67
05:33:22|21170.67
05:33:23|21170.39
05:33:24|21164.81
05:33:25|21165.06
05:33:26|21165.06
05:33:27|21166.42
05:33:28|21166.42
05:33:29|21166.42
05:33:30|21166.42
05:33:32|21166.42
05:33:33|21166.42
05:33:34|21166.35
05:33:34|21166.35
05:33:35|21166.35
05:33:37|21165.13
05:33:38|21165.13
05:33:39|21165.13
05:33:40|21165.13
05:33:41|21165.13
05:33:43|21165.13
05:33:44|21165.13
05:33:45|21164.6
05:33:45|21162.42
05:33:47|21166.01
05:33:48|21166.88
05:33:49|21166.88
05:33:49|21166.88
05:33:51|21166.88
05:33:52|21166.88
05:33:52|21158.23
05:33:54|21158.23
05:33:55|21158.23
05:33:55|21158.23
05:33:56|21158.23
05:33:58|21160.74
05:33:58|21158.68
05:34:00|21162.55
05:34:00|21162.55
05:34:02|21162.55
05:34:03|21162.55
05:34:04|21159.03
05:34:06|21158.39
05:34:06|21156.67
05:34:07|21156.67
05:34:08|21156.67
05:34:09|21156.67
05:34:11|21156.67
05:34:11|21156.67
05:34:12|21156.67
05:34:13|21156.67
05:34:14|21156.67
05:34:15|21156.67
05:34:16|21156.67
05:34:17|21156.67
05:34:18|21156.67
05:34:19|21156.67
05:34:20|21152.42
05:34:22|21153.43
05:34:23|21153.43
05:34:24|21153.43
05:34:25|21153.43
05:34:26|21153.43
05:34:28|21152.87
05:34:29|21152.87
05:34:30|21152.87
05:34:32|21152.87
05:34:33|21152.87
05:34:34|21152.87
05:34:35|21155.36
05:34:36|21156.35
05:34:37|21156.35
05:34:38|21155.53
05:34:38|21155.53
05:34:40|21155.53
05:34:40|21157.47
05:34:41|21157.46
05:34:43|21157.46
05:34:44|21157.46
05:34:45|21157.46
05:34:46|21157.47
05:34:46|21157.47
05:34:47|21157.48
05:34:48|21157.48
05:34:50|21157.48
05:34:51|21157.48
05:34:53|21154.57
05:34:53|21156.9
05:34:54|21158.37
05:34:56|21158.37
05:34:56|21157.15
05:34:57|21157.95
05:34:59|21158.65
05:35:00|21158.65
05:35:01|21155.72
05:35:02|21157.16
05:35:03|21157.16
05:35:05|21155.72
05:35:06|21155.72
05:35:06|21155.72
05:35:08|21155.72
05:35:10|21155.72
05:35:11|21155.72
05:35:12|21155.72
05:35:13|21155.72
05:35:14|21162.39
05:35:15|21158.63
05:35:16|21158.63
05:35:17|21155.71
05:35:18|21155.71
05:35:19|21155.71
05:35:20|21155.71
05:35:22|21155.71
05:35:22|21155.71
05:35:23|21155.71
05:35:24|21155.71
05:35:25|21155.71
05:35:27|21155.71
05:35:27|21155.71
05:35:28|21155.71
05:35:29|21155.71
05:35:30|21155.71
05:35:32|21155.71
05:35:33|21155.71
05:35:35|21155.71
05:35:36|21155.71
05:35:37|21153.09
05:35:39|21153.09
05:35:39|21153.09
05:35:40|21153.09
05:35:41|21153.09
05:35:42|21153.09
05:35:43|21153.09
05:35:44|21153.09
05:35:45|21153.09
05:35:46|21154.8
05:35:47|21154.8
05:35:48|21154.7
05:35:50|21155.39
05:35:51|21155.39
05:35:51|21155.39
05:35:53|21155.39
05:35:55|21155.39
05:35:56|21155.39
05:35:57|21155.39
05:35:58|21155.39
05:35:59|21156.16
05:36:00|21156.16
05:36:01|21156.16
05:36:02|21156.16
05:36:03|21156.16
05:36:04|21156.16
05:36:05|21156.16
05:36:06|21156.16
05:36:07|21156.16
05:36:09|21156.16
05:36:09|21156.16
05:36:10|21156.16
05:36:11|21151.5
05:36:13|21155.86
05:36:15|21155.86
05:36:15|21155.86
05:36:16|21155.86
05:36:17|21155.77
05:36:18|21150.68
05:36:20|21148.41
05:36:21|21147.35
05:36:22|21153.15
05:36:23|21153.15
05:36:24|21153.15
05:36:25|21153.15
05:36:25|21153.15
05:36:28|21143.85
05:36:28|21146.92
05:36:29|21146.75
05:36:31|21142.64
05:36:32|21142.64
05:36:33|21142.64
05:36:34|21146.21
05:36:35|21140.92
05:36:36|21140.92
05:36:38|21140.92
05:36:39|21140.92
05:36:40|21146.82
05:36:40|21146.82
05:36:42|21146.82
05:36:43|21146.82
05:36:44|21146.75
05:36:45|21146.75
05:36:46|21146.75
05:36:47|21146.75
05:36:48|21146.75
05:36:49|21146.75
05:36:51|21145.77
05:36:51|21145.77
05:36:52|21145.77
05:36:54|21145.77
05:36:54|21145.77
05:36:56|21145.77
05:36:56|21145.77
05:36:58|21145.77
05:36:58|21145.77
05:37:00|21145.77
05:37:01|21144.79
05:37:02|21144.79
05:37:02|21144.79
05:37:04|21144.79
05:37:05|21144.79
05:37:05|21144.79
05:37:07|21144.79
05:37:09|21150.16
05:37:09|21150.16
05:37:10|21150.47
05:37:11|21150.47
05:37:12|21150.47
05:37:13|21150.47
05:37:14|21150.47
05:37:15|21150.47
05:37:16|21150.47
05:37:17|21150.47
05:37:18|21150.47
05:37:19|21155.51
05:37:20|21155.51
05:37:21|21155.51
05:37:22|21155.51
05:37:23|21155.51
05:37:24|21155.51
05:37:25|21155.51
05:37:26|21155.51
05:37:28|21155.51
05:37:30|21155.51
05:37:30|21155.51
05:37:31|21155.51
05:37:32|21155.51
05:37:33|21155.51
05:37:34|21155.52
05:37:35|21151.44
05:37:37|21151.44
05:37:38|21151.44
05:37:40|21154.73
05:37:42|21154.73
05:37:43|21154.73
05:37:44|21154.73
05:37:45|21154.73
05:37:46|21154.73
05:37:47|21154.73
05:37:47|21151.83
05:37:49|21151.83
05:37:50|21151.83
05:37:52|21151.6
05:37:52|21151.6
05:37:55|21151.6
05:37:55|21151.6
05:37:56|21151.6
05:37:57|21151.6
05:37:58|21151.6
05:38:00|21151.6
05:38:00|21151.6
05:38:01|21151.6
05:38:02|21151.6
05:38:03|21151.6
05:38:04|21151.6
05:38:06|21151.6
05:38:07|21156.92
05:38:07|21156.92
05:38:09|21156.92
05:38:10|21156.92
05:38:12|21156.92
05:38:12|21156.92
05:38:13|21156.92
05:38:14|21156.92
05:38:15|21156.92
05:38:16|21155.43
05:38:18|21155.43
05:38:18|21155.43
05:38:19|21155.43
05:38:20|21155.43
05:38:21|21155.43
05:38:22|21160.28
05:38:24|21160.28
05:38:25|21160.28
05:38:26|21160.28
05:38:27|21160.28
05:38:29|21160.28
05:38:29|21160.28
05:38:30|21160.28
05:38:33|21160.28
05:38:33|21160.28
05:38:34|21163.74
05:38:35|21163.74
05:38:36|21163.76
05:38:38|21163.76
05:38:39|21163.76
05:38:40|21163.76
05:38:41|21163.76
05:38:42|21168.16
05:38:44|21168.16
05:38:45|21168.16
05:38:46|21168.16
05:38:47|21168.16
05:38:48|21168.16
05:38:49|21169.82
05:38:51|21169.82
05:38:51|21169.82
05:38:52|21169.82
05:38:53|21169.82
05:38:54|21169.82
05:38:55|21169.82
05:38:56|21169.82
05:38:57|21169.82
05:38:58|21169.82
05:38:59|21169.82
05:39:00|21169.82
05:39:02|21169.82
05:39:02|21169.82
05:39:03|21169.82
05:39:04|21169.82
05:39:05|21169.82
05:39:06|21169.82
05:39:07|21169.82
05:39:08|21169.82
05:39:10|21169.82
05:39:12|21169.82
05:39:12|21169.82
05:39:13|21169.82
05:39:14|21169.82
05:39:15|21169.82
05:39:16|21169.82
05:39:17|21173.04
05:39:19|21173.04
05:39:20|21173.04
05:39:20|21173.04
05:39:22|21173.04
05:39:22|21173.04
05:39:23|21173.04
05:39:25|21173.04
05:39:25|21173.04
05:39:26|21173.04
05:39:28|21173.04
05:39:29|21173.04
05:39:30|21173.04
05:39:30|21173.04
05:39:32|21163.17
05:39:33|21163.17
05:39:34|21163.17
05:39:34|21163.17
05:39:36|21168.35
05:39:37|21168.35
05:39:38|21168.35
05:39:39|21168.17
05:39:40|21168.17
05:39:41|21168.17
05:39:41|21168.85
05:39:43|21168.87
05:39:43|21168.87
05:39:44|21168.87
05:39:46|21168.87
05:39:48|21168.87
05:39:48|21168.87
05:39:49|21168.87
05:39:51|21166.26
05:39:52|21166.26
05:39:53|21161.83
05:39:53|21161.83
05:39:54|21161.83
05:39:56|21161.83
05:39:57|21161.83
05:39:58|21161.83
05:39:59|21161.83
05:40:00|21161.83
05:40:01|21161.83
05:40:03|21161.83
05:40:04|21164.44
05:40:05|21164.44
05:40:06|21164.44
05:40:07|21163.75
05:40:08|21163.75
05:40:10|21163.75
05:40:10|21163.75
05:40:12|21163.75
05:40:14|21163.75
05:40:14|21163.75
05:40:15|21163.75
05:40:16|21163.75
05:40:18|21163.75
05:40:19|21163.75
05:40:20|21163.75
05:40:21|21163.75
05:40:22|21163.75
05:40:23|21163.75
05:40:24|21163.75
05:40:25|21163.75
05:40:27|21163.75
05:40:28|21163.75
05:40:30|21163.75
05:40:30|21163.75
05:40:32|21164.4
05:40:34|21165.82
05:40:34|21165.82
05:40:36|21165.82
05:40:36|21165.82
05:40:38|21165.82
05:40:39|21165.82
05:40:40|21165.82
05:40:40|21165.82
05:40:42|21165.82
05:40:43|21165.82
05:40:44|21165.82
05:40:45|21165.82
05:40:45|21167.94
05:40:47|21167.94
05:40:48|21167.94
05:40:49|21167.94
05:40:50|21167.94
05:40:51|21167.94
05:40:52|21167.94
05:40:54|21167.94
05:40:54|21167.94
05:40:56|21167.94
05:40:58|21167.94
05:40:58|21167.94
05:41:00|21167.94
05:41:01|21167.94
05:41:01|21167.94
05:41:02|21167.94
05:41:04|21167.94
05:41:05|21167.94
05:41:06|21167.94
05:41:07|21167.94
05:41:08|21167.94
05:41:09|21167.94
05:41:11|21163.7
05:41:11|21163.7
05:41:13|21160.9
05:41:14|21160.9
05:41:15|21160.9
05:41:16|21160.9
05:41:17|21160.9
05:41:18|21160.9
05:41:20|21160.9
05:41:20|21160.9
05:41:21|21160.9
05:41:22|21160.9
05:41:23|21160.9
05:41:24|21160.9
05:41:25|21160.9
05:41:27|21160.9
05:41:28|21160.9
05:41:29|21160.9
05:41:31|21160.9
05:41:31|21160.9
05:41:33|21160.9
05:41:33|21160.9
05:41:35|21160.9
05:41:36|21160.9
05:41:37|21163.99
05:41:38|21166.11
05:41:39|21166.11
05:41:40|21166.11
05:41:41|21166.11
05:41:42|21166.11
05:41:43|21166.11
05:41:44|21166.11
05:41:45|21166.11
05:41:46|21166.11
05:41:47|21166.11
05:41:48|21166.11
05:41:49|21166.11
05:41:50|21166.11
05:41:51|21166.11
05:41:52|21165.13
05:41:54|21165.13
05:41:54|21172.29
05:41:55|21165.13
05:41:56|21165.13
05:41:57|21165.13
05:41:58|21165.13
05:41:59|21165.13
05:42:01|21165.6
05:42:01|21165.6
05:42:03|21165.6
05:42:04|21165.6
05:42:05|21165.6
05:42:06|21165.6
05:42:06|21165.6
05:42:09|21165.6
05:42:09|21165.6
05:42:10|21165.6
05:42:11|21157.88
05:42:12|21157.88
05:42:13|21157.88
05:42:15|21157.28
05:42:16|21157.28
05:42:17|21157.28
05:42:18|21157.28
05:42:20|21156.59
05:42:21|21156.59
05:42:21|21153.28
05:42:22|21153.28
05:42:23|21152.92
05:42:24|21152.92
05:42:25|21150.
05:42:27|21150.
05:42:28|21150.
05:42:28|21150.
05:42:29|21150.
05:42:30|21150.
05:42:32|21150.
05:42:32|21150.69
05:42:34|21154.3
05:42:36|21154.3
05:42:37|21154.3
05:42:38|21154.3
05:42:39|21154.3
05:42:40|21151.58
05:42:41|21151.58
05:42:42|21151.58
05:42:43|21151.58
05:42:44|21151.58
05:42:45|21151.58
05:42:46|21151.58
05:42:47|21151.58
05:42:48|21151.58
05:42:49|21151.58
05:42:50|21148.66
05:42:51|21148.66
05:42:52|21148.66
05:42:53|21148.66
05:42:54|21148.66
05:42:55|21148.66
05:42:56|21148.66
05:42:57|21146.7
05:42:58|21146.99
05:42:59|21146.99
05:43:00|21146.99
05:43:01|21144.44
05:43:02|21144.44
05:43:03|21144.44
05:43:04|21144.44
05:43:05|21145.26
05:43:06|21145.26
05:43:08|21145.26
05:43:09|21145.26
05:43:09|21145.26
05:43:11|21145.26
05:43:12|21145.26
05:43:13|21145.26
05:43:14|21145.26
05:43:15|21145.26
05:43:16|21145.26
05:43:17|21145.26
05:43:18|21145.26
05:43:19|21145.26
05:43:20|21145.26
05:43:21|21145.26
05:43:22|21145.26
05:43:23|21145.26
05:43:24|21145.26
05:43:25|21145.26
05:43:26|21142.7
05:43:27|21142.7
05:43:29|21142.7
05:43:30|21142.7
05:43:31|21142.7
05:43:32|21142.7
05:43:33|21142.7
05:43:34|21142.7
05:43:35|21142.7
05:43:37|21140.33
05:43:37|21140.33
05:43:40|21140.33
05:43:42|21140.33
05:43:42|21140.33
05:43:43|21140.33
05:43:44|21140.33
05:43:45|21140.33
05:43:46|21140.33
05:43:47|21140.33
05:43:48|21140.33
05:43:50|21144.2
05:43:50|21142.92
05:43:51|21138.87
05:43:52|21138.87
05:43:53|21138.87
05:43:55|21138.87
05:43:55|21138.87
05:43:56|21138.87
05:43:57|21136.62
05:43:58|21136.62
05:43:59|21137.56
05:44:00|21137.56
05:44:01|21137.56
05:44:02|21137.56
05:44:03|21134.67
05:44:04|21134.67
05:44:05|21134.67
05:44:07|21137.21
05:44:07|21137.21
05:44:08|21137.14
05:44:09|21137.14
05:44:11|21137.14
05:44:12|21137.14
05:44:12|21137.14
05:44:14|21136.61
05:44:15|21136.61
05:44:16|21136.61
05:44:17|21136.61
05:44:17|21136.61
05:44:19|21136.61
05:44:20|21136.61
05:44:21|21136.61
05:44:22|21136.61
05:44:22|21136.61
05:44:23|21136.61
05:44:25|21134.66
05:44:26|21134.66
05:44:27|21134.66
05:44:28|21134.66
05:44:30|21132.26
05:44:30|21132.26
05:44:31|21132.26
05:44:32|21132.26
05:44:34|21132.26
05:44:35|21132.26
05:44:36|21132.26
05:44:37|21132.26
05:44:38|21132.26
05:44:39|21132.26
05:44:40|21137.15
05:44:41|21137.15
05:44:42|21137.15
05:44:43|21137.15
05:44:44|21137.15
05:44:45|21137.15
05:44:46|21137.15
05:44:47|21137.15
05:44:48|21137.15
05:44:49|21137.15
05:44:51|21137.15
05:44:51|21137.15
05:44:52|21137.15
05:44:53|21137.15
05:44:54|21137.15
05:44:55|21137.15
05:44:56|21137.15
05:44:57|21137.15
05:44:58|21137.15
05:44:59|21137.15
05:45:00|21137.15
05:45:01|21137.15
05:45:02|21137.15
05:45:03|21137.15
05:45:04|21137.15
05:45:05|21137.15
05:45:06|21137.15
05:45:07|21137.15
05:45:08|21137.15
05:45:09|21137.15
05:45:10|21137.15
05:45:12|21137.15
05:45:13|21137.15
05:45:14|21137.15
05:45:15|21137.15
05:45:16|21137.4
05:45:17|21137.4
05:45:18|21137.4
05:45:19|21137.4
05:45:20|21137.4
05:45:20|21137.4
05:45:22|21137.4
05:45:23|21137.4
05:45:24|21137.4
05:45:25|21137.4
05:45:26|21137.4
05:45:28|21140.82
05:45:28|21140.82
05:45:31|21140.82
05:45:31|21143.81
05:45:32|21143.81
05:45:35|21143.81
05:45:35|21143.81
05:45:37|21143.81
05:45:38|21143.81
05:45:39|21143.81
05:45:40|21143.81
05:45:40|21143.81
05:45:42|21145.95
05:45:43|21145.95
05:45:44|21144.97
05:45:45|21144.97
05:45:46|21148.19
05:45:48|21148.19
05:45:48|21148.19
05:45:49|21156.02
05:45:50|21156.02
05:45:51|21156.02
05:45:53|21156.02
05:45:53|21149.95
05:45:55|21149.95
05:45:55|21149.95
05:45:57|21152.54
05:45:58|21152.54
05:45:59|21152.54
05:46:00|21153.08
05:46:00|21153.08
05:46:02|21147.53
05:46:03|21147.53
05:46:04|21147.53
05:46:05|21147.53
05:46:06|21142.7
05:46:08|21148.21
05:46:08|21148.21
05:46:09|21148.21
05:46:10|21148.21
05:46:11|21148.21
05:46:12|21148.21
05:46:13|21148.21
05:46:14|21148.21
05:46:15|21148.21
05:46:16|21148.21
05:46:17|21148.21
05:46:18|21147.94
05:46:19|21147.94
05:46:20|21147.94
05:46:21|21147.94
05:46:22|21147.94
05:46:23|21147.94
05:46:24|21147.94
05:46:25|21147.94
05:46:27|21147.94
05:46:29|21147.94
05:46:30|21147.94
05:46:31|21147.94
05:46:32|21147.94
05:46:33|21147.94
05:46:34|21147.94
05:46:35|21147.94
05:46:36|21147.94
05:46:37|21147.94
05:46:38|21147.94
05:46:39|21147.94
05:46:41|21147.94
05:46:42|21147.94
05:46:42|21147.94
05:46:44|21147.94
05:46:44|21147.94
05:46:46|21147.94
05:46:47|21147.94
05:46:48|21147.94
05:46:48|21147.94
05:46:50|21147.94
05:46:51|21151.63
05:46:52|21151.63
05:46:53|21151.63
05:46:54|21151.63
05:46:55|21151.63
05:46:56|21151.63
05:46:58|21151.63
05:46:59|21151.63
05:47:00|21151.63
05:47:02|21151.63
05:47:02|21151.63
05:47:03|21151.63
05:47:05|21151.63
05:47:06|21151.63
05:47:06|21151.63
05:47:08|21151.63
05:47:08|21151.78
05:47:10|21151.78
05:47:11|21151.78
05:47:11|21151.78
05:47:13|21151.78
05:47:13|21151.78
05:47:15|21151.78
05:47:16|21151.78
05:47:17|21156.17
05:47:17|21153.41
05:47:19|21153.41
05:47:20|21153.41
05:47:21|21153.41
05:47:22|21153.41
05:47:23|21153.41
05:47:24|21153.41
05:47:25|21153.41
05:47:26|21153.41
05:47:27|21153.41
05:47:29|21153.41
05:47:30|21153.41
05:47:31|21150.
05:47:32|21149.06
05:47:34|21149.06
05:47:34|21149.06
05:47:35|21149.06
05:47:37|21149.06
05:47:38|21149.06
05:47:39|21149.06
05:47:40|21149.06
05:47:42|21149.06
05:47:42|21149.06
05:47:43|21149.06
05:47:44|21149.06
05:47:46|21149.06
05:47:46|21148.82
05:47:47|21148.82
05:47:49|21148.7
05:47:49|21148.7
05:47:50|21148.7
05:47:52|21148.7
05:47:53|21148.7
05:47:53|21149.6
05:47:55|21149.6
05:47:56|21149.6
05:47:58|21150.26
05:47:59|21150.26
05:47:59|21150.25
05:48:00|21151.02
05:48:02|21151.02
05:48:02|21151.02
05:48:03|21151.02
05:48:04|21144.31
05:48:06|21144.31
05:48:07|21145.26
05:48:09|21145.26
05:48:09|21145.26
05:48:11|21145.26
05:48:12|21145.26
05:48:12|21145.26
05:48:14|21145.26
05:48:15|21145.26
05:48:15|21145.26
05:48:16|21145.26
05:48:17|21145.26
05:48:18|21145.26
05:48:20|21145.26
05:48:21|21145.26
05:48:22|21145.26
05:48:23|21145.26
05:48:24|21145.26
05:48:25|21145.26
05:48:26|21150.74
05:48:27|21150.74
05:48:28|21151.28
05:48:29|21151.28
05:48:30|21151.28
05:48:31|21150.52
05:48:33|21150.52
05:48:34|21150.52
05:48:36|21150.52
05:48:37|21150.52
05:48:37|21150.52
05:48:39|21150.52
05:48:40|21150.52
05:48:42|21150.04
05:48:42|21150.04
05:48:43|21150.04
05:48:45|21150.04
05:48:46|21150.04
05:48:48|21150.04
05:48:48|21150.04
05:48:49|21150.04
05:48:50|21150.04
05:48:51|21150.04
05:48:53|21150.04
05:48:53|21147.86
05:48:55|21147.86
05:48:56|21147.86
05:48:56|21147.86
05:48:58|21147.86
05:49:00|21147.86
05:49:00|21147.24
05:49:02|21147.24
05:49:03|21147.24
05:49:04|21147.24
05:49:05|21147.24
05:49:05|21147.24
05:49:06|21147.24
05:49:08|21147.24
05:49:09|21147.24
05:49:09|21150.11
05:49:11|21150.11
05:49:11|21150.11
05:49:13|21150.11
05:49:14|21150.11
05:49:15|21152.1
05:49:15|21157.16
05:49:17|21161.84
05:49:17|21161.58
05:49:20|21163.99
05:49:20|21163.99
05:49:21|21161.88
05:49:22|21161.88
05:49:23|21161.88
05:49:24|21161.88
05:49:25|21161.88
05:49:26|21161.88
05:49:27|21161.88
05:49:28|21161.88
05:49:30|21161.88
05:49:32|21162.84
05:49:32|21159.02
05:49:33|21160.39
05:49:34|21160.39
05:49:35|21160.39
05:49:36|21160.39
05:49:38|21160.39
05:49:39|21160.39
05:49:39|21163.99
05:49:40|21163.99
05:49:42|21164.31
05:49:43|21164.31
05:49:45|21164.31
05:49:46|21162.51
05:49:47|21162.51
05:49:48|21162.51
05:49:48|21162.51
05:49:49|21162.51
05:49:50|21162.51
05:49:51|21162.51
05:49:53|21162.51
05:49:54|21162.51
05:49:55|21162.51
05:49:56|21162.51
05:49:57|21162.51
05:49:58|21162.51
05:49:59|21162.51
05:50:00|21162.51
05:50:01|21162.51
05:50:02|21162.51
05:50:03|21162.51
05:50:05|21162.51
05:50:05|21162.51
05:50:06|21162.51
05:50:07|21162.51
05:50:08|21162.51
05:50:09|21162.51
05:50:10|21162.51
05:50:12|21162.51
05:50:12|21162.51
05:50:14|21170.47
05:50:15|21172.52
05:50:16|21172.52
05:50:17|21172.52
05:50:18|21172.52
05:50:19|21166.91
05:50:20|21174.34
05:50:21|21171.9
05:50:22|21171.9
05:50:23|21171.9
05:50:24|21171.9
05:50:25|21173.92
05:50:26|21173.92
05:50:28|21173.92
05:50:29|21173.92
05:50:29|21173.92
05:50:31|21173.92
05:50:32|21173.92
05:50:32|21173.92
05:50:33|21173.92
05:50:35|21173.92
05:50:36|21173.92
05:50:36|21173.92
05:50:39|21173.92
05:50:40|21173.92
05:50:41|21173.92
05:50:42|21179.34
05:50:43|21176.75
05:50:44|21176.75
05:50:45|21176.75
05:50:46|21176.75
05:50:47|21176.75
05:50:48|21176.75
05:50:49|21176.75
05:50:50|21176.75
05:50:51|21176.75
05:50:52|21176.75
05:50:53|21175.18
05:50:55|21175.18
05:50:55|21175.18
05:50:56|21175.18
05:50:57|21175.18
05:50:58|21179.48
05:51:00|21179.48
05:51:01|21177.42
05:51:01|21177.42
05:51:03|21171.62
05:51:04|21171.62
05:51:05|21171.62
05:51:06|21171.62
05:51:07|21171.62
05:51:08|21171.62
05:51:08|21171.62
05:51:09|21171.62
05:51:11|21167.36
05:51:12|21167.36
05:51:12|21167.36
05:51:14|21167.36
05:51:14|21167.36
05:51:16|21167.36
05:51:17|21167.36
05:51:18|21167.36
05:51:18|21167.36
05:51:20|21167.36
05:51:21|21167.36
05:51:22|21174.38
05:51:23|21174.38
05:51:24|21174.38
05:51:25|21174.38
05:51:26|21174.38
05:51:28|21174.38
05:51:28|21174.38
05:51:29|21174.38
05:51:30|21167.93
05:51:32|21167.93
05:51:33|21167.93
05:51:34|21167.93
05:51:34|21167.93
05:51:35|21167.93
05:51:36|21167.93
05:51:38|21167.93
05:51:38|21167.93
05:51:39|21167.93
05:51:40|21167.93
05:51:42|21167.93
05:51:42|21167.93
05:51:43|21167.93
05:51:44|21167.93
05:51:45|21167.93
05:51:46|21167.93
05:51:48|21167.93
05:51:49|21167.93
05:51:50|21167.93
05:51:51|21167.93
05:51:53|21167.93
05:51:54|21167.93
05:51:54|21167.93
05:51:56|21167.93
05:51:56|21167.93
05:51:58|21167.93
05:51:59|21169.51
05:52:00|21169.51
05:52:01|21169.51
05:52:03|21169.51
05:52:03|21169.51
05:52:04|21169.51
05:52:06|21169.51
05:52:06|21169.51
05:52:07|21169.51
05:52:09|21169.51
05:52:10|21169.51
05:52:10|21169.51
05:52:11|21169.51
05:52:12|21173.
05:52:14|21173.
05:52:15|21173.
05:52:16|21173.
05:52:17|21173.
05:52:18|21173.
05:52:19|21173.
05:52:20|21173.
05:52:21|21173.
05:52:22|21173.
05:52:23|21173.
05:52:24|21173.
05:52:25|21173.
05:52:26|21173.
05:52:27|21173.
05:52:29|21173.
05:52:30|21173.
05:52:31|21173.
05:52:31|21173.
05:52:32|21173.
05:52:34|21173.
05:52:34|21173.
05:52:35|21173.
05:52:37|21173.
05:52:38|21173.
05:52:39|21173.
05:52:40|21173.
05:52:41|21173.
05:52:42|21175.57
05:52:43|21175.57
05:52:44|21175.54
05:52:45|21175.65
05:52:46|21175.65
05:52:48|21171.09
05:52:49|21171.09
05:52:51|21171.09
05:52:51|21176.13
05:52:52|21176.13
05:52:53|21176.13
05:52:54|21176.13
05:52:55|21176.13
05:52:57|21176.13
05:52:58|21176.13
05:53:00|21176.13
05:53:00|21176.13
05:53:01|21176.13
05:53:02|21176.13
05:53:03|21170.9
05:53:04|21170.9
05:53:06|21170.9
05:53:06|21170.09
05:53:07|21169.72
05:53:08|21169.72
05:53:09|21169.72
05:53:11|21169.72
05:53:11|21169.72
05:53:12|21169.72
05:53:13|21169.72
05:53:14|21170.57
05:53:15|21170.57
05:53:16|21170.57
05:53:17|21170.57
05:53:18|21170.57
05:53:19|21170.57
05:53:21|21166.3
05:53:22|21166.3
05:53:22|21170.58
05:53:24|21170.58
05:53:24|21174.22
05:53:25|21174.22
05:53:27|21174.22
05:53:29|21174.22
05:53:29|21174.22
05:53:31|21174.22
05:53:32|21174.22
05:53:34|21166.84
05:53:34|21166.84
05:53:35|21166.84
05:53:36|21166.84
05:53:38|21171.57
05:53:39|21171.57
05:53:41|21171.57
05:53:41|21171.57
05:53:42|21171.57
05:53:43|21171.57
05:53:45|21171.57
05:53:45|21171.57
05:53:47|21171.57
05:53:47|21171.57
05:53:48|21171.57
05:53:50|21170.9
05:53:52|21170.9
05:53:52|21170.9
05:53:54|21170.9
05:53:54|21170.9
05:53:56|21170.9
05:53:56|21170.9
05:53:59|21170.56
05:53:59|21170.65
05:54:00|21170.65
05:54:01|21170.65
05:54:02|21170.65
05:54:04|21170.65
05:54:04|21170.65
05:54:05|21170.65
05:54:06|21170.65
05:54:08|21168.12
05:54:09|21168.12
05:54:10|21168.12
05:54:10|21168.12
05:54:11|21168.12
05:54:13|21168.12
05:54:14|21168.12
05:54:15|21168.12
05:54:16|21168.12
05:54:16|21168.12
05:54:18|21168.12
05:54:19|21168.12
05:54:20|21168.12
05:54:21|21168.12
05:54:22|21168.12
05:54:24|21168.12
05:54:24|21168.12
05:54:25|21168.12
05:54:26|21168.12
05:54:27|21168.12
05:54:28|21168.12
05:54:29|21168.12
05:54:30|21168.12
05:54:31|21168.12
05:54:32|21168.12
05:54:34|21168.12
05:54:35|21168.12
05:54:35|21168.12
05:54:36|21168.12
05:54:37|21168.12
05:54:38|21168.12
05:54:39|21168.12
05:54:40|21168.12
05:54:41|21168.12
05:54:42|21168.12
05:54:43|21168.12
05:54:44|21160.56
05:54:45|21160.56
05:54:47|21157.55
05:54:48|21157.55
05:54:49|21157.55
05:54:49|21157.55
05:54:50|21157.55
05:54:52|21157.55
05:54:53|21157.55
05:54:54|21157.55
05:54:55|21157.55
05:54:56|21157.55
05:54:57|21157.55
05:54:58|21157.55
05:54:59|21157.55
05:55:00|21157.55
05:55:02|21157.55
05:55:02|21157.55
05:55:03|21157.55
05:55:05|21157.55
05:55:06|21157.55
05:55:06|21157.55
05:55:07|21157.55
05:55:08|21157.55
05:55:10|21157.55
05:55:11|21163.87
05:55:11|21168.25
05:55:12|21168.25
05:55:13|21168.25
05:55:15|21168.25
05:55:16|21168.25
05:55:17|21168.25
05:55:18|21168.25
05:55:19|21168.25
05:55:20|21168.25
05:55:21|21168.25
05:55:22|21168.25
05:55:23|21168.98
05:55:24|21168.98
05:55:25|21168.98
05:55:26|21168.98
05:55:28|21168.98
05:55:28|21168.98
05:55:29|21168.98
05:55:30|21168.98
05:55:32|21168.98
05:55:34|21168.98
05:55:34|21168.98
05:55:35|21168.98
05:55:36|21169.67
05:55:38|21169.67
05:55:39|21169.67
05:55:40|21169.67
05:55:41|21169.67
05:55:42|21169.67
05:55:43|21169.67
05:55:44|21169.67
05:55:45|21169.67
05:55:45|21169.67
05:55:47|21171.21
05:55:48|21172.5
05:55:49|21172.5
05:55:50|21172.5
05:55:51|21172.5
05:55:53|21172.5
05:55:53|21168.42
05:55:54|21168.42
05:55:55|21169.11
05:55:56|21169.11
05:55:57|21169.11
05:55:58|21168.65
05:55:59|21168.65
05:56:00|21168.65
05:56:02|21168.52
05:56:03|21168.52
05:56:03|21168.52
05:56:05|21168.52
05:56:06|21168.52
05:56:08|21168.52
05:56:08|21168.52
05:56:09|21168.52
05:56:10|21168.52
05:56:11|21168.52
05:56:12|21168.52
05:56:13|21168.52
05:56:14|21170.03
05:56:16|21170.03
05:56:16|21170.03
05:56:17|21170.03
05:56:18|21170.03
05:56:19|21170.03
05:56:20|21170.03
05:56:21|21170.03
05:56:22|21170.03
05:56:23|21170.03
05:56:24|21170.03
05:56:25|21170.03
05:56:27|21170.03
05:56:27|21170.03
05:56:29|21169.7
05:56:31|21169.7
05:56:31|21172.42
05:56:33|21180.
05:56:34|21180.
05:56:35|21180.
05:56:36|21180.
05:56:37|21180.
05:56:38|21180.
05:56:39|21180.
05:56:40|21180.
05:56:40|21180.
05:56:42|21180.
05:56:43|21180.
05:56:44|21180.
05:56:45|21180.
05:56:45|21180.
05:56:47|21180.
05:56:47|21180.
05:56:50|21180.
05:56:50|21173.87
05:56:51|21175.7
05:56:52|21175.7
05:56:54|21175.7
05:56:55|21175.7
05:56:56|21175.7
05:56:57|21175.7
05:56:58|21175.7
05:56:59|21175.7
05:57:00|21175.7
05:57:01|21175.7
05:57:02|21175.7
05:57:04|21175.7
05:57:05|21175.7
05:57:06|21175.7
05:57:07|21175.7
05:57:08|21175.7
05:57:08|21175.7
05:57:10|21175.7
05:57:12|21179.99
05:57:12|21179.99
05:57:13|21179.99
05:57:14|21179.99
05:57:15|21179.99
05:57:16|21179.99
05:57:17|21179.99
05:57:18|21179.99
05:57:19|21179.99
05:57:20|21179.99
05:57:21|21179.99
05:57:22|21179.99
05:57:23|21179.99
05:57:24|21177.89
05:57:25|21177.89
05:57:27|21176.6
05:57:29|21176.77
05:57:29|21176.77
05:57:30|21176.77
05:57:32|21176.77
05:57:33|21176.77
05:57:34|21176.77
05:57:36|21176.77
05:57:37|21176.77
05:57:38|21176.77
05:57:39|21175.5
05:57:40|21175.5
05:57:41|21175.5
05:57:42|21175.5
05:57:43|21175.5
05:57:44|21175.5
05:57:45|21175.5
05:57:47|21175.5
05:57:48|21175.5
05:57:49|21175.5
05:57:50|21175.5
05:57:51|21175.5
05:57:53|21175.5
05:57:53|21175.5
05:57:54|21175.5
05:57:56|21175.5
05:57:56|21175.5
05:57:58|21175.44
05:57:59|21175.44
05:58:00|21172.09
05:58:00|21172.09
05:58:02|21172.09
05:58:03|21172.09
05:58:04|21172.09
05:58:05|21172.09
05:58:06|21172.09
05:58:07|21172.09
05:58:08|21172.09
05:58:09|21172.09
05:58:10|21172.09
05:58:11|21172.09
05:58:13|21176.94
05:58:14|21177.09
05:58:15|21177.09
05:58:15|21177.09
05:58:16|21177.09
05:58:18|21177.09
05:58:18|21177.09
05:58:19|21177.09
05:58:21|21177.09
05:58:23|21177.09
05:58:23|21178.59
05:58:24|21178.59
05:58:25|21178.59
05:58:26|21178.59
05:58:27|21178.59
05:58:28|21178.59
05:58:29|21174.19
05:58:30|21174.19
05:58:31|21177.97
05:58:32|21177.97
05:58:33|21177.97
05:58:35|21179.44
05:58:36|21179.44
05:58:37|21179.44
05:58:38|21174.2
05:58:39|21178.59
05:58:40|21178.59
05:58:40|21178.59
05:58:42|21178.59
05:58:43|21178.59
05:58:44|21178.59
05:58:46|21175.98
05:58:46|21175.98
05:58:48|21175.98
05:58:48|21175.98
05:58:50|21175.98
05:58:51|21175.98
05:58:52|21175.98
05:58:53|21175.98
05:58:54|21175.98
05:58:55|21175.98
05:58:56|21175.98
05:58:57|21175.98
05:58:58|21175.98
05:58:59|21175.98
05:59:00|21175.98
05:59:01|21175.98
05:59:02|21175.98
05:59:04|21175.98
05:59:04|21175.98
05:59:05|21175.98
05:59:06|21175.98
05:59:08|21175.98
05:59:09|21175.98
05:59:10|21175.98
05:59:11|21175.98
05:59:12|21175.98
05:59:13|21175.98
05:59:14|21175.98
05:59:14|21175.98
05:59:15|21175.98
05:59:16|21175.98
05:59:17|21175.98
05:59:19|21171.73
05:59:19|21170.08
05:59:21|21170.08
05:59:21|21170.08
05:59:23|21170.08
05:59:23|21170.08
05:59:25|21170.08
05:59:25|21170.08
05:59:27|21170.08
05:59:28|21170.08
05:59:29|21170.08
05:59:30|21170.08
05:59:31|21170.08
05:59:32|21170.08
05:59:33|21170.08
05:59:34|21170.08
05:59:35|21170.08
05:59:36|21170.08
05:59:37|21170.08
05:59:38|21170.08
05:59:40|21170.08
05:59:40|21170.08
05:59:41|21170.08
05:59:42|21170.08
05:59:43|21170.08
05:59:45|21170.08
05:59:46|21170.08
05:59:47|21170.08
05:59:48|21170.08
05:59:49|21170.08
05:59:50|21170.08
05:59:51|21170.08
05:59:52|21170.08
05:59:54|21179.88
05:59:55|21179.88
05:59:55|21179.88
05:59:57|21179.88
05:59:57|21179.88
05:59:58|21179.88
05:59:59|21179.88
06:00:01|21179.88
06:00:01|21179.88
06:00:02|21179.88
06:00:05|21179.88
06:00:06|21179.88
06:00:07|21179.88
06:00:09|21179.88
06:00:09|21186.97
06:00:10|21181.99
06:00:11|21188.52
06:00:12|21190.24
06:00:14|21190.24
06:00:14|21187.67
06:00:15|21187.67
06:00:16|21187.67
06:00:17|21187.67
06:00:18|21190.24
06:00:19|21184.03
06:00:20|21184.03
06:00:21|21189.73
06:00:22|21194.52
06:00:23|21194.52
06:00:24|21194.52
06:00:25|21193.47
06:00:26|21186.01
06:00:27|21186.01
06:00:29|21186.01
06:00:30|21186.01
06:00:32|21186.01
06:00:32|21186.01
06:00:33|21186.01
06:00:34|21186.01
06:00:36|21186.01
06:00:36|21186.01
06:00:37|21186.01
06:00:39|21186.01
06:00:40|21186.01
06:00:42|21178.74
06:00:42|21178.74
06:00:43|21178.74
06:00:45|21178.74
06:00:46|21178.74
06:00:47|21178.74
06:00:48|21184.34
06:00:49|21184.34
06:00:49|21184.34
06:00:52|21186.43
06:00:53|21186.14
06:00:54|21186.14
06:00:54|21186.14
06:00:56|21186.14
06:00:57|21183.8
06:00:58|21183.7
06:00:59|21181.39
06:01:00|21181.39
06:01:00|21181.39
06:01:02|21181.39
06:01:03|21185.64
06:01:04|21185.64
06:01:05|21185.64
06:01:06|21185.64
06:01:07|21185.64
06:01:08|21185.64
06:01:09|21186.28
06:01:10|21186.28
06:01:11|21186.28
06:01:12|21186.42
06:01:13|21186.42
06:01:15|21186.42
06:01:15|21186.42
06:01:16|21186.42
06:01:17|21184.47
06:01:18|21184.47
06:01:20|21186.44
06:01:20|21186.44
06:01:22|21186.44
06:01:23|21186.44
06:01:24|21186.44
06:01:25|21186.44
06:01:26|21186.44
06:01:28|21186.44
06:01:28|21186.44
06:01:30|21186.44
06:01:31|21186.44
06:01:31|21186.44
06:01:33|21183.73
06:01:34|21183.73
06:01:35|21183.73
06:01:35|21183.73
06:01:36|21183.73
06:01:38|21183.73
06:01:38|21183.73
06:01:40|21183.73
06:01:41|21183.73
06:01:42|21183.73
06:01:43|21183.73
06:01:43|21183.73
06:01:45|21183.73
06:01:45|21183.73
06:01:48|21183.73
06:01:48|21181.56
06:01:49|21181.56
06:01:50|21180.83
06:01:51|21180.83
06:01:52|21180.83
06:01:53|21180.83
06:01:54|21180.83
06:01:55|21180.83
06:01:57|21180.83
06:01:57|21180.83
06:01:59|21180.83
06:02:01|21180.83
06:02:01|21180.83
06:02:02|21180.83
06:02:03|21180.83
06:02:04|21180.83
06:02:06|21180.83
06:02:06|21180.83
06:02:07|21181.56
06:02:08|21181.56
06:02:09|21181.56
06:02:10|21181.56
06:02:11|21174.82
06:02:13|21174.82
06:02:14|21174.82
06:02:14|21174.82
06:02:15|21174.82
06:02:17|21174.82
06:02:18|21174.82
06:02:19|21174.82
06:02:20|21174.82
06:02:20|21174.82
06:02:21|21174.82
06:02:23|21174.82
06:02:23|21168.67
06:02:25|21168.67
06:02:26|21168.67
06:02:28|21161.7
06:02:29|21161.01
06:02:30|21161.01
06:02:31|21161.01
06:02:32|21161.01
06:02:33|21161.01
06:02:34|21161.01
06:02:36|21161.01
06:02:36|21161.01
06:02:37|21161.01
06:02:39|21161.01
06:02:39|21160.03
06:02:41|21160.03
06:02:42|21160.03
06:02:43|21160.03
06:02:45|21160.03
06:02:45|21159.55
06:02:46|21160.57
06:02:48|21160.57
06:02:48|21160.57
06:02:49|21160.57
06:02:50|21160.57
06:02:51|21160.57
06:02:52|21160.57
06:02:53|21160.57
06:02:54|21160.57
06:02:56|21160.57
06:02:57|21160.57
06:02:58|21160.57
06:02:59|21154.39
06:03:00|21154.39
06:03:02|21154.39
06:03:03|21154.39
06:03:04|21154.39
06:03:05|21154.39
06:03:06|21154.39
06:03:07|21154.39
06:03:08|21154.39
06:03:09|21154.39
06:03:10|21154.39
06:03:11|21154.39
06:03:13|21154.39
06:03:13|21154.39
06:03:14|21154.39
06:03:15|21154.39
06:03:16|21154.39
06:03:17|21154.39
06:03:18|21154.39
06:03:19|21154.39
06:03:20|21154.39
06:03:21|21154.39
06:03:22|21154.39
06:03:24|21154.39
06:03:24|21154.28
06:03:25|21154.28
06:03:26|21154.28
06:03:27|21154.28
06:03:28|21154.28
06:03:29|21154.28
06:03:31|21154.28
06:03:32|21154.28
06:03:33|21154.28
06:03:35|21154.28
06:03:35|21154.28
06:03:37|21154.28
06:03:38|21156.61
06:03:39|21156.61
06:03:41|21156.61
06:03:41|21156.61
06:03:42|21156.61
06:03:43|21156.61
06:03:44|21156.61
06:03:46|21156.61
06:03:47|21156.61
06:03:48|21156.61
06:03:49|21156.61
06:03:50|21156.61
06:03:51|21156.61
06:03:52|21156.61
06:03:53|21156.61
06:03:55|21156.61
06:03:56|21156.61
06:03:57|21156.61
06:03:58|21156.61
06:03:59|21156.61
06:04:00|21156.61
06:04:01|21156.61
06:04:03|21156.61
06:04:03|21156.61
06:04:05|21156.61
06:04:05|21156.61
06:04:07|21156.61
06:04:07|21156.61
06:04:09|21156.61
06:04:10|21156.61
06:04:11|21156.61
06:04:12|21156.15
06:04:13|21156.15
06:04:14|21156.15
06:04:14|21156.15
06:04:15|21156.15
06:04:17|21156.15
06:04:18|21156.15
06:04:18|21156.15
06:04:20|21156.15
06:04:21|21156.15
06:04:22|21156.15
06:04:23|21156.15
06:04:24|21156.15
06:04:25|21156.15
06:04:26|21156.15
06:04:27|21156.15
06:04:28|21156.6
06:04:29|21148.08
06:04:30|21149.3
06:04:32|21147.29
06:04:33|21147.29
06:04:34|21147.29
06:04:35|21147.29
06:04:37|21147.29
06:04:38|21147.29
06:04:39|21147.29
06:04:40|21147.29
06:04:42|21152.58
06:04:43|21151.72
06:04:44|21151.72
06:04:45|21151.72
06:04:46|21151.72
06:04:47|21151.72
06:04:48|21151.72
06:04:49|21151.72
06:04:50|21151.72
06:04:51|21151.72
06:04:52|21151.72
06:04:53|21151.72
06:04:54|21151.72
06:04:55|21151.72
06:04:56|21151.72
06:04:57|21151.72
06:04:58|21151.72
06:04:59|21151.72
06:05:00|21159.95
06:05:01|21159.95
06:05:03|21159.95
06:05:04|21159.95
06:05:05|21156.1
06:05:07|21156.1
06:05:07|21156.1
06:05:09|21156.1
06:05:10|21156.1
06:05:10|21156.1
06:05:12|21156.1
06:05:12|21156.1
06:05:14|21156.1
06:05:15|21155.32
06:05:16|21155.32
06:05:17|21155.32
06:05:19|21155.32
06:05:20|21155.32
06:05:21|21155.32
06:05:22|21155.32
06:05:22|21155.32
06:05:23|21155.32
06:05:25|21155.32
06:05:26|21155.32
06:05:27|21155.32
06:05:28|21155.32
06:05:30|21155.32
06:05:31|21155.32
06:05:32|21155.32
06:05:33|21155.32
06:05:34|21155.32
06:05:35|21155.32
06:05:35|21155.32
06:05:38|21155.32
06:05:38|21155.32
06:05:40|21155.32
06:05:40|21155.32
06:05:41|21155.32
06:05:43|21155.32
06:05:43|21155.32
06:05:45|21155.32
06:05:45|21155.32
06:05:47|21155.32
06:05:48|21155.32
06:05:49|21155.32
06:05:50|21155.32
06:05:51|21155.32
06:05:52|21155.32
06:05:53|21155.32
06:05:54|21155.32
06:05:55|21155.32
06:05:56|21155.32
06:05:57|21155.32
06:05:58|21155.32
06:05:59|21155.32
06:06:00|21155.32
06:06:02|21155.32
06:06:03|21155.32
06:06:04|21167.29
06:06:05|21166.58
06:06:06|21167.58
06:06:07|21167.58
06:06:08|21167.58
06:06:09|21167.58
06:06:10|21167.58
06:06:12|21167.58
06:06:13|21167.58
06:06:13|21167.58
06:06:15|21167.58
06:06:16|21167.58
06:06:17|21167.58
06:06:18|21173.5
06:06:19|21173.5
06:06:20|21173.5
06:06:21|21173.5
06:06:23|21173.5
06:06:23|21175.73
06:06:24|21175.73
06:06:25|21175.73
06:06:26|21177.09
06:06:28|21177.09
06:06:30|21177.09
06:06:31|21177.09
06:06:33|21177.09
06:06:33|21177.09
06:06:34|21177.09
06:06:35|21177.09
06:06:36|21181.8
06:06:37|21181.8
06:06:38|21181.8
06:06:40|21181.8
06:06:40|21181.8
06:06:42|21181.8
06:06:43|21181.8
06:06:44|21181.8
06:06:45|21181.8
06:06:47|21175.85
06:06:47|21175.85
06:06:48|21175.85
06:06:49|21175.85
06:06:50|21172.85
06:06:51|21172.85
06:06:52|21172.85
06:06:53|21172.85
06:06:55|21172.85
06:06:55|21172.85
06:06:56|21172.85
06:06:57|21172.85
06:06:58|21173.89
06:06:59|21173.89
06:07:01|21173.89
06:07:02|21173.89
06:07:04|21173.89
06:07:04|21173.89
06:07:05|21178.85
06:07:06|21178.85
06:07:07|21178.85
06:07:08|21178.87
06:07:09|21178.87
06:07:10|21178.87
06:07:12|21178.87
06:07:12|21178.87
06:07:13|21178.87
06:07:14|21178.87
06:07:15|21178.87
06:07:16|21181.9
06:07:17|21181.9
06:07:18|21181.9
06:07:19|21181.9
06:07:20|21181.9
06:07:21|21181.9
06:07:23|21178.87
06:07:23|21178.87
06:07:24|21178.87
06:07:25|21178.87
06:07:26|21178.87
06:07:27|21178.87
06:07:29|21178.87
06:07:30|21178.87
06:07:31|21178.87
06:07:31|21178.87
06:07:34|21178.87
06:07:35|21178.87
06:07:37|21175.47
06:07:37|21175.47
06:07:38|21175.47
06:07:39|21175.47
06:07:40|21175.47
06:07:42|21175.47
06:07:43|21175.47
06:07:45|21175.47
06:07:45|21175.47
06:07:46|21175.47
06:07:48|21175.47
06:07:48|21175.47
06:07:49|21175.47
06:07:51|21175.47
06:07:52|21175.47
06:07:53|21175.47
06:07:54|21175.47
06:07:54|21175.47
06:07:56|21175.47
06:07:57|21175.47
06:07:58|21175.47
06:07:59|21175.47
06:08:00|21175.47
06:08:02|21175.47
06:08:02|21175.47
06:08:04|21175.47
06:08:05|21175.47
06:08:06|21175.47
06:08:07|21175.47
06:08:08|21175.47
06:08:09|21173.8
06:08:10|21173.8
06:08:11|21173.8
06:08:12|21173.8
06:08:13|21173.8
06:08:14|21173.8
06:08:15|21173.8
06:08:15|21173.8
06:08:17|21173.8
06:08:17|21173.8
06:08:20|21173.8
06:08:20|21173.8
06:08:21|21173.8
06:08:22|21173.8
06:08:23|21173.8
06:08:24|21173.8
06:08:25|21173.8
06:08:26|21173.8
06:08:28|21173.8
06:08:28|21173.8
06:08:29|21173.8
06:08:31|21173.8
06:08:32|21173.8
06:08:33|21173.8
06:08:34|21173.8
06:08:35|21173.8
06:08:36|21173.8
06:08:37|21173.8
06:08:39|21168.57
06:08:39|21168.57
06:08:40|21168.57
06:08:41|21168.57
06:08:42|21168.57
06:08:43|21168.57
06:08:44|21168.57
06:08:45|21174.61
06:08:46|21174.61
06:08:47|21174.61
06:08:48|21174.61
06:08:50|21174.61
06:08:50|21169.87
06:08:51|21169.87
06:08:52|21169.87
06:08:54|21169.87
06:08:55|21169.87
06:08:56|21169.87
06:08:57|21169.87
06:08:58|21169.87
06:08:59|21169.87
06:09:01|21169.87
06:09:02|21169.87
06:09:04|21169.87
06:09:04|21169.87
06:09:05|21169.87
06:09:07|21169.87
06:09:08|21169.51
06:09:09|21169.51
06:09:09|21169.51
06:09:11|21169.51
06:09:12|21169.51
06:09:12|21169.51
06:09:14|21169.51
06:09:15|21169.51
06:09:15|21170.52
06:09:16|21170.52
06:09:17|21170.52
06:09:19|21170.52
06:09:20|21170.52
06:09:21|21170.52
06:09:21|21170.52
06:09:22|21170.52
06:09:23|21170.52
06:09:25|21170.52
06:09:26|21170.52
06:09:27|21170.52
06:09:28|21170.52
06:09:29|21170.52
06:09:29|21170.52
06:09:31|21170.52
06:09:32|21170.52
06:09:33|21170.52
06:09:34|21170.52
06:09:35|21170.52
06:09:36|21167.31
06:09:37|21167.31
06:09:38|21167.31
06:09:39|21167.31
06:09:40|21167.31
06:09:41|21165.33
06:09:43|21160.27
06:09:44|21160.27
06:09:45|21161.73
06:09:45|21161.73
06:09:46|21161.73
06:09:47|21161.73
06:09:49|21163.67
06:09:49|21163.67
06:09:51|21162.08
06:09:52|21162.08
06:09:53|21161.12
06:09:54|21157.48
06:09:55|21160.
06:09:56|21160.
06:09:58|21158.96
06:09:58|21158.96
06:10:00|21158.96
06:10:01|21160.21
06:10:02|21160.21
06:10:03|21161.63
06:10:05|21161.63
06:10:06|21161.63
06:10:07|21161.63
06:10:08|21161.5
06:10:09|21161.5
06:10:10|21161.5
06:10:11|21161.5
06:10:12|21161.5
06:10:13|21161.5
06:10:14|21161.5
06:10:15|21161.5
06:10:16|21161.5
06:10:17|21160.6
06:10:18|21160.6
06:10:19|21159.63
06:10:20|21159.63
06:10:21|21159.63
06:10:22|21159.63
06:10:23|21159.63
06:10:24|21159.63
06:10:25|21159.63
06:10:26|21159.63
06:10:27|21159.63
06:10:28|21159.63
06:10:29|21159.63
06:10:30|21159.63
06:10:31|21159.63
06:10:32|21159.63
06:10:34|21159.63
06:10:35|21156.72
06:10:36|21155.86
06:10:37|21151.89
06:10:39|21150.89
06:10:40|21151.89
06:10:41|21151.89
06:10:42|21151.89
06:10:43|21151.89
06:10:44|21151.89
06:10:45|21151.89
06:10:46|21151.89
06:10:48|21151.89
06:10:48|21151.89
06:10:49|21151.89
06:10:50|21151.34
06:10:52|21151.34
06:10:53|21151.34
06:10:54|21151.34
06:10:55|21151.34
06:10:56|21151.34
06:10:57|21151.34
06:10:58|21151.34
06:10:59|21151.34
06:11:00|21151.34
06:11:01|21151.34
06:11:02|21151.34
06:11:03|21154.5
06:11:04|21154.5
06:11:05|21154.5
06:11:06|21154.5
06:11:07|21154.5
06:11:09|21154.5
06:11:09|21153.44
06:11:11|21153.44
06:11:12|21153.44
06:11:12|21149.78
06:11:14|21149.78
06:11:15|21154.08
06:11:16|21141.81
06:11:17|21141.81
06:11:18|21141.81
06:11:19|21145.32
06:11:20|21145.32
06:11:21|21145.32
06:11:22|21145.32
06:11:23|21145.32
06:11:24|21145.32
06:11:25|21145.32
06:11:26|21145.32
06:11:27|21141.72
06:11:28|21141.72
06:11:29|21142.53
06:11:31|21145.41
06:11:32|21145.41
06:11:33|21148.12
06:11:33|21148.12
06:11:35|21148.12
06:11:35|21148.12
06:11:36|21148.12
06:11:38|21148.12
06:11:39|21148.12
06:11:39|21148.12
06:11:40|21143.8
06:11:42|21143.8
06:11:43|21150.95
06:11:44|21150.95
06:11:45|21150.95
06:11:46|21150.95
06:11:47|21150.95
06:11:49|21150.95
06:11:49|21143.12
06:11:51|21143.12
06:11:51|21143.12
06:11:53|21143.84
06:11:55|21143.84
06:11:55|21143.84
06:11:56|21143.25
06:11:57|21143.33
06:11:58|21143.33
06:12:00|21143.33
06:12:00|21143.33
06:12:01|21143.33
06:12:02|21143.33
06:12:03|21143.47
06:12:04|21143.47
06:12:05|21143.47
06:12:06|21143.47
06:12:08|21143.47
06:12:10|21143.47
06:12:11|21143.47
06:12:11|21143.47
06:12:12|21143.47
06:12:13|21143.47
06:12:14|21143.47
06:12:16|21143.47
06:12:16|21153.17
06:12:18|21153.17
06:12:18|21153.17
06:12:20|21153.17
06:12:21|21153.17
06:12:22|21153.17
06:12:23|21153.17
06:12:24|21153.17
06:12:25|21149.57
06:12:26|21149.57
06:12:27|21149.57
06:12:28|21149.57
06:12:30|21149.57
06:12:31|21149.57
06:12:32|21149.5
06:12:33|21149.5
06:12:34|21149.11
06:12:35|21149.11
06:12:36|21149.11
06:12:37|21149.11
06:12:38|21149.11
06:12:39|21149.11
06:12:41|21149.11
06:12:42|21149.11
06:12:43|21149.11
06:12:44|21149.11
06:12:46|21149.11
06:12:46|21149.11
06:12:48|21144.95
06:12:48|21144.95
06:12:49|21144.95
06:12:50|21144.95
06:12:51|21144.95
06:12:52|21144.95
06:12:53|21145.65
06:12:55|21145.65
06:12:56|21145.65
06:12:58|21145.65
06:12:59|21145.65
06:13:00|21145.65
06:13:02|21145.65
06:13:02|21145.65
06:13:03|21145.65
06:13:09|21145.65
06:13:10|21147.56
06:13:10|21147.56
06:13:12|21147.56
06:13:13|21147.56
06:13:14|21147.56
06:13:15|21148.51
06:13:16|21148.51
06:13:17|21148.51
06:13:18|21148.51
06:13:19|21148.51
06:13:20|21148.51
06:13:21|21148.51
06:13:22|21148.51
06:13:23|21148.51
06:13:24|21148.51
06:13:25|21148.51
06:13:26|21148.51
06:13:27|21148.51
06:13:28|21148.51
06:13:29|21148.51
06:13:30|21153.06
06:13:31|21153.83
06:13:32|21153.83
06:13:33|21150.63
06:13:34|21150.63
06:13:35|21150.63
06:13:36|21150.63
06:13:37|21150.63
06:13:38|21150.63
06:13:39|21150.63
06:13:40|21150.63
06:13:42|21150.63
06:13:43|21150.63
06:13:43|21150.63
06:13:44|21150.63
06:13:46|21150.63
06:13:47|21150.63
06:13:48|21150.63
06:13:50|21147.83
06:13:50|21147.83
06:13:51|21147.83
06:13:53|21147.83
06:13:53|21147.83
06:13:55|21147.83
06:13:56|21147.83
06:13:57|21147.83
06:13:58|21144.53
06:13:59|21144.53
06:14:00|21144.53
06:14:01|21144.53
06:14:02|21144.53
06:14:03|21144.53
06:14:04|21144.53
06:14:05|21144.53
06:14:06|21152.68
06:14:07|21154.67
06:14:08|21154.67
06:14:09|21153.56
06:14:11|21153.56
06:14:12|21153.56
06:14:13|21153.56
06:14:14|21164.7
06:14:15|21164.7
06:14:17|21164.7
06:14:17|21164.7
06:14:18|21155.12
06:14:19|21155.12
06:14:20|21155.12
06:14:22|21155.12
06:14:22|21155.12
06:14:25|21155.12
06:14:26|21155.58
06:14:27|21155.58
06:14:28|21155.58
06:14:30|21155.58
06:14:30|21155.58
06:14:31|21148.72
06:14:32|21148.72
06:14:34|21148.72
06:14:35|21148.72
06:14:37|21148.72
06:14:38|21148.72
06:14:38|21148.72
06:14:39|21148.72
06:14:41|21148.72
06:14:42|21148.72
06:14:43|21148.72
06:14:44|21148.72
06:14:45|21148.72
06:14:46|21148.72
06:14:47|21148.72
06:14:48|21145.89
06:14:49|21145.89
06:14:50|21143.37
06:14:51|21143.37
06:14:52|21142.13
06:14:54|21142.13
06:14:55|21142.13
06:14:56|21142.13
06:14:57|21142.13
06:14:59|21142.13
06:15:00|21140.18
06:15:01|21140.18
06:15:02|21140.18
06:15:03|21140.18
06:15:04|21140.18
06:15:06|21140.18
06:15:07|21140.18
06:15:08|21140.18
06:15:09|21140.18
06:15:10|21140.18
06:15:11|21140.18
06:15:13|21140.18
06:15:14|21140.18
06:15:15|21140.18
06:15:16|21140.18
06:15:17|21143.05
06:15:18|21143.05
06:15:19|21143.05
06:15:20|21143.05
06:15:21|21143.05
06:15:22|21143.05
06:15:23|21143.05
06:15:24|21143.05
06:15:25|21143.05
06:15:26|21143.05
06:15:27|21143.05
06:15:28|21144.58
06:15:29|21144.58
06:15:30|21144.58
06:15:32|21144.58
06:15:32|21144.58
06:15:33|21144.58
06:15:34|21144.58
06:15:35|21144.58
06:15:37|21144.58
06:15:38|21144.58
06:15:40|21144.58
06:15:40|21144.58
06:15:41|21144.58
06:15:43|21144.58
06:15:44|21144.58
06:15:44|21144.58
06:15:45|21144.58
06:15:47|21144.58
06:15:47|21144.58
06:15:48|21144.58
06:15:49|21144.58
06:15:50|21144.58
06:15:52|21144.58
06:15:52|21145.5
06:15:54|21145.51
06:15:54|21144.58
06:15:55|21144.58
06:15:57|21144.58
06:15:58|21144.58
06:15:59|21142.87
06:16:00|21142.87
06:16:01|21142.87
06:16:02|21142.87
06:16:04|21147.16
06:16:04|21147.16
06:16:05|21147.16
06:16:06|21147.16
06:16:07|21147.16
06:16:08|21147.16
06:16:09|21147.16
06:16:10|21147.16
06:16:11|21147.16
06:16:12|21147.16
06:16:13|21151.31
06:16:14|21151.31
06:16:16|21151.31
06:16:16|21151.31
06:16:18|21151.31
06:16:18|21146.38
06:16:19|21146.38
06:16:20|21146.38
06:16:21|21146.38
06:16:22|21146.38
06:16:23|21146.38
06:16:24|21146.38
06:16:25|21151.71
06:16:26|21151.71
06:16:27|21152.79
06:16:28|21151.47
06:16:29|21151.47
06:16:30|21151.47
06:16:31|21151.47
06:16:32|21151.47
06:16:33|21151.47
06:16:34|21151.47
06:16:35|21151.47
06:16:36|21151.47
06:16:38|21142.91
06:16:38|21142.91
06:16:39|21141.88
06:16:41|21141.88
06:16:42|21141.88
06:16:43|21141.88
06:16:44|21141.88
06:16:45|21141.88
06:16:46|21141.88
06:16:47|21141.88
06:16:48|21141.88
06:16:49|21141.88
06:16:50|21141.88
06:16:51|21141.88
06:16:52|21141.88
06:16:53|21141.88
06:16:54|21141.88
06:16:56|21141.88
06:16:56|21141.88
06:16:58|21141.88
06:16:59|21141.88
06:16:59|21141.88
06:17:00|21141.88
06:17:02|21140.5
06:17:03|21140.5
06:17:04|21140.5
06:17:05|21140.5
06:17:06|21140.5
06:17:07|21140.5
06:17:08|21140.5
06:17:09|21140.5
06:17:10|21140.5
06:17:11|21140.5
06:17:12|21140.5
06:17:13|21140.5
06:17:14|21140.5
06:17:15|21140.5
06:17:16|21140.5
06:17:17|21140.5
06:17:19|21140.5
06:17:19|21144.68
06:17:20|21144.68
06:17:21|21144.68
06:17:22|21144.68
06:17:23|21144.68
06:17:24|21144.68
06:17:25|21144.68
06:17:26|21144.68
06:17:27|21144.68
06:17:28|21144.68
06:17:30|21144.68
06:17:31|21144.68
06:17:31|21144.68
06:17:33|21144.68
06:17:34|21144.68
06:17:35|21144.68
06:17:36|21144.68
06:17:37|21144.68
06:17:39|21144.68
06:17:39|21144.68
06:17:40|21144.68
06:17:42|21144.68
06:17:43|21144.68
06:17:43|21144.68
06:17:44|21144.68
06:17:47|21146.85
06:17:48|21146.85
06:17:48|21146.85
06:17:49|21146.85
06:17:50|21146.85
06:17:51|21146.85
06:17:53|21135.96
06:17:54|21135.72
06:17:54|21135.72
06:17:56|21135.72
06:17:57|21135.72
06:17:58|21135.72
06:17:58|21135.72
06:17:59|21135.72
06:18:00|21135.72
06:18:02|21135.72
06:18:03|21135.72
06:18:05|21135.72
06:18:05|21135.72
06:18:07|21135.72
06:18:09|21135.72
06:18:10|21135.72
06:18:11|21135.72
06:18:12|21135.72
06:18:12|21135.72
06:18:14|21135.72
06:18:15|21135.72
06:18:16|21136.87
06:18:17|21136.87
06:18:18|21136.87
06:18:19|21136.87
06:18:20|21139.59
06:18:21|21140.04
06:18:21|21135.86
06:18:22|21135.86
06:18:24|21135.86
06:18:25|21135.86
06:18:26|21135.86
06:18:27|21135.86
06:18:28|21135.86
06:18:29|21135.86
06:18:30|21138.6
06:18:31|21142.32
06:18:32|21142.32
06:18:33|21149.7
06:18:34|21149.7
06:18:35|21149.7
06:18:37|21145.65
06:18:38|21145.65
06:18:39|21145.65
06:18:39|21145.65
06:18:41|21145.65
06:18:41|21145.65
06:18:43|21145.65
06:18:44|21145.65
06:18:44|21145.65
06:18:46|21145.65
06:18:46|21145.65
06:18:48|21145.65
06:18:49|21145.65
06:18:50|21145.65
06:18:50|21145.65
06:18:52|21145.65
06:18:53|21145.65
06:18:54|21145.65
06:18:55|21145.65
06:18:56|21145.65
06:18:57|21145.65
06:18:58|21145.65
06:18:59|21145.65
06:19:00|21145.65
06:19:01|21145.65
06:19:02|21145.65
06:19:03|21145.65
06:19:04|21145.65
06:19:05|21145.65
06:19:06|21145.65
06:19:07|21145.65
06:19:08|21145.65
06:19:10|21144.53
06:19:11|21144.53
06:19:12|21144.53
06:19:13|21144.53
06:19:14|21144.53
06:19:16|21144.53
06:19:16|21144.53
06:19:18|21144.53
06:19:19|21144.53
06:19:20|21144.53
06:19:21|21144.53
06:19:21|21144.53
06:19:22|21144.53
06:19:23|21154.47
06:19:24|21154.47
06:19:26|21154.47
06:19:26|21154.47
06:19:27|21154.47
06:19:29|21154.47
06:19:30|21154.47
06:19:31|21154.47
06:19:32|21154.47
06:19:34|21158.52
06:19:35|21158.52
06:19:36|21158.52
06:19:37|21158.52
06:19:38|21158.52
06:19:39|21158.52
06:19:40|21158.52
06:19:41|21158.52
06:19:43|21158.52
06:19:43|21160.03
06:19:44|21160.03
06:19:45|21154.83
06:19:46|21154.83
06:19:48|21154.83
06:19:48|21154.83
06:19:49|21154.83
06:19:50|21154.83
06:19:51|21154.83
06:19:53|21154.83
06:19:54|21154.83
06:19:55|21154.83
06:19:56|21154.83
06:19:57|21154.83
06:19:58|21158.04
06:20:00|21156.95
06:20:01|21156.95
06:20:02|21156.95
06:20:02|21156.95
06:20:04|21156.95
06:20:06|21156.95
06:20:06|21165.51
06:20:07|21165.1
06:20:08|21164.86
06:20:09|21164.86
06:20:10|21164.86
06:20:11|21164.86
06:20:12|21164.86
06:20:13|21164.86
06:20:14|21165.43
06:20:15|21165.43
06:20:16|21165.43
06:20:17|21165.43
06:20:18|21165.43
06:20:19|21163.2
06:20:20|21163.2
06:20:21|21163.2
06:20:22|21163.2
06:20:23|21163.2
06:20:24|21163.2
06:20:26|21163.2
06:20:26|21163.2
06:20:27|21163.2
06:20:28|21163.2
06:20:30|21163.2
06:20:32|21163.2
06:20:32|21163.2
06:20:34|21163.2
06:20:36|21163.2
06:20:36|21163.2
06:20:37|21163.2
06:20:38|21163.2
06:20:40|21163.2
06:20:42|21163.2
06:20:42|21163.2
06:20:43|21163.2
06:20:44|21163.2
06:20:45|21163.2
06:20:47|21163.2
06:20:48|21163.2
06:20:49|21163.2
06:20:50|21163.2
06:20:50|21163.2
06:20:51|21163.2
06:20:54|21163.2
06:20:55|21163.2
06:20:56|21163.2
06:20:56|21163.2
06:20:58|21163.2
06:21:00|21163.2
06:21:00|21155.
06:21:01|21155.
06:21:02|21155.
06:21:03|21155.
06:21:04|21155.
06:21:05|21155.
06:21:06|21159.23
06:21:07|21159.23
06:21:08|21159.23
06:21:09|21159.23
06:21:10|21159.23
06:21:11|21159.23
06:21:12|21159.23
06:21:13|21159.23
06:21:14|21160.7
06:21:15|21160.7
06:21:16|21159.01
06:21:17|21157.16
06:21:18|21157.16
06:21:19|21157.16
06:21:21|21155.79
06:21:22|21157.21
06:21:23|21157.2
06:21:24|21157.63
06:21:24|21157.63
06:21:27|21157.63
06:21:27|21157.78
06:21:29|21157.78
06:21:31|21157.78
06:21:32|21157.78
06:21:34|21157.78
06:21:34|21157.78
06:21:36|21156.87
06:21:36|21157.22
06:21:38|21157.22
06:21:39|21157.22
06:21:39|21157.22
06:21:40|21157.22
06:21:42|21157.22
06:21:42|21157.22
06:21:44|21157.22
06:21:45|21157.22
06:21:46|21157.22
06:21:47|21157.22
06:21:48|21157.22
06:21:49|21157.22
06:21:50|21157.22
06:21:51|21157.22
06:21:52|21157.22
06:21:53|21157.22
06:21:54|21157.22
06:21:56|21151.49
06:21:56|21151.49
06:21:58|21151.49
06:21:59|21151.49
06:22:00|21151.49
06:22:01|21146.92
06:22:03|21146.92
06:22:03|21146.92
06:22:04|21146.92
06:22:06|21146.92
06:22:07|21146.92
06:22:07|21146.92
06:22:09|21146.92
06:22:10|21146.26
06:22:11|21145.37
06:22:12|21145.37
06:22:14|21145.37
06:22:14|21145.37
06:22:17|21145.37
06:22:18|21145.37
06:22:18|21145.37
06:22:19|21145.37
06:22:21|21145.37
06:22:22|21145.37
06:22:23|21145.37
06:22:24|21145.37
06:22:24|21145.37
06:22:26|21145.37
06:22:28|21145.37
06:22:29|21145.37
06:22:31|21145.37
06:22:31|21145.37
06:22:32|21145.37
06:22:33|21145.37
06:22:34|21145.37
06:22:35|21145.37
06:22:37|21145.37
06:22:38|21145.37
06:22:39|21145.37
06:22:41|21145.37
06:22:41|21145.37
06:22:42|21145.37
06:22:43|21145.37
06:22:45|21145.37
06:22:45|21145.37
06:22:46|21145.37
06:22:48|21145.37
06:22:50|21145.37
06:22:50|21145.37
06:22:51|21145.37
06:22:52|21145.37
06:22:54|21145.37
06:22:54|21145.37
06:22:56|21145.37
06:22:57|21145.37
06:22:57|21145.37
06:22:58|21145.37
06:23:00|21145.37
06:23:01|21145.37
06:23:02|21145.37
06:23:03|21145.37
06:23:04|21145.37
06:23:04|21145.37
06:23:06|21145.37
06:23:07|21148.8
06:23:08|21148.8
06:23:09|21148.93
06:23:10|21149.6
06:23:11|21150.89
06:23:12|21150.92
06:23:13|21150.92
06:23:14|21150.92
06:23:15|21150.92
06:23:16|21150.92
06:23:17|21150.92
06:23:19|21150.92
06:23:20|21150.92
06:23:21|21150.92
06:23:21|21150.92
06:23:23|21150.92
06:23:25|21150.92
06:23:25|21150.92
06:23:26|21150.92
06:23:27|21150.92
06:23:29|21150.92
06:23:30|21150.92
06:23:31|21150.92
06:23:31|21150.92
06:23:34|21150.92
06:23:35|21148.7
06:23:36|21148.7
06:23:36|21151.95
06:23:37|21147.42
06:23:39|21147.42
06:23:39|21147.42
06:23:41|21147.42
06:23:42|21149.37
06:23:43|21145.95
06:23:44|21145.95
06:23:45|21145.95
06:23:46|21145.95
06:23:46|21144.66
06:23:48|21144.66
06:23:49|21144.66
06:23:50|21144.66
06:23:51|21144.66
06:23:52|21144.66
06:23:53|21144.66
06:23:57|21144.66
06:23:58|21144.66
06:24:00|21144.66
06:24:01|21144.66
06:24:01|21144.66
06:24:04|21148.84
06:24:04|21152.37
06:24:05|21148.27
06:24:06|21148.27
06:24:07|21148.27
06:24:08|21148.27
06:24:09|21148.27
06:24:10|21148.27
06:24:11|21148.27
06:24:12|21148.27
06:24:13|21143.01
06:24:14|21143.01
06:24:15|21143.01
06:24:16|21143.01
06:24:18|21143.01
06:24:18|21143.01
06:24:19|21143.01
06:24:20|21143.01
06:24:21|21140.25
06:24:22|21140.25
06:24:23|21143.58
06:24:25|21143.58
06:24:25|21143.58
06:24:26|21143.58
06:24:27|21143.58
06:24:28|21143.58
06:24:30|21143.58
06:24:32|21143.58
06:24:32|21143.58
06:24:33|21143.58
06:24:35|21143.58
06:24:36|21143.58
06:24:38|21143.58
06:24:38|21143.58
06:24:39|21143.58
06:24:40|21143.58
06:24:41|21147.45
06:24:42|21147.45
06:24:49|21147.45
06:24:49|21141.19
06:24:50|21141.19
06:24:51|21141.19
06:24:53|21141.19
06:24:55|21141.19
06:24:55|21141.19
06:24:56|21141.19
06:24:57|21141.19
06:24:58|21141.19
06:24:59|21141.19
06:25:00|21141.19
06:25:02|21142.9
06:25:03|21142.9
06:25:05|21142.9
06:25:05|21142.9
06:25:06|21142.78
06:25:08|21142.78
06:25:09|21134.86
06:25:09|21134.86
06:25:12|21134.86
06:25:13|21134.86
06:25:13|21134.86
06:25:15|21139.42
06:25:15|21139.42
06:25:17|21139.42
06:25:18|21139.42
06:25:18|21138.63
06:25:20|21138.63
06:25:21|21138.63
06:25:21|21138.63
06:25:23|21138.63
06:25:23|21135.03
06:25:25|21135.03
06:25:26|21135.03
06:25:26|21135.03
06:25:28|21135.03
06:25:28|21135.03
06:25:30|21135.03
06:25:32|21129.28
06:25:33|21129.28
06:25:34|21129.28
06:25:35|21129.28
06:25:37|21137.05
06:25:38|21137.05
06:25:38|21137.05
06:25:39|21137.05
06:25:41|21137.05
06:25:41|21137.05
06:25:43|21137.05
06:25:44|21137.05
06:25:45|21137.05
06:25:46|21137.05
06:25:48|21137.05
06:25:49|21137.05
06:25:50|21137.05
06:25:51|21137.05
06:25:52|21137.05
06:25:53|21137.05
06:25:54|21139.12
06:25:55|21139.12
06:25:56|21139.12
06:25:58|21139.12
06:25:58|21139.12
06:26:00|21139.12
06:26:01|21139.12
06:26:03|21139.12
06:26:03|21139.12
06:26:05|21139.12
06:26:05|21150.74
06:26:07|21150.74
06:26:07|21150.74
06:26:09|21150.74
06:26:10|21150.74
06:26:11|21150.74
06:26:12|21149.68
06:26:13|21149.68
06:26:14|21149.68
06:26:16|21149.68
06:26:17|21149.94
06:26:18|21149.94
06:26:19|21150.74
06:26:20|21150.18
06:26:21|21150.18
06:26:22|21150.18
06:26:23|21148.94
06:26:24|21148.94
06:26:25|21148.94
06:26:26|21148.94
06:26:27|21148.94
06:26:28|21148.94
06:26:29|21148.94
06:26:30|21147.79
06:26:33|21147.79
06:26:34|21149.24
06:26:36|21149.24
06:26:36|21149.24
06:26:37|21149.24
06:26:39|21149.24
06:26:40|21149.24
06:26:41|21149.24
06:26:42|21150.32
06:26:42|21146.62
06:26:44|21146.09
06:26:45|21146.09
06:26:46|21146.09
06:26:46|21146.09
06:26:49|21146.09
06:26:49|21146.09
06:26:50|21146.09
06:26:51|21146.09
06:26:52|21146.09
06:26:54|21146.09
06:26:55|21146.09
06:26:56|21146.09
06:26:56|21146.09
06:26:58|21143.83
06:26:59|21143.83
06:27:00|21143.83
06:27:01|21143.83
06:27:02|21143.83
06:27:03|21143.83
06:27:04|21143.83
06:27:04|21143.83
06:27:05|21143.83
06:27:07|21143.83
06:27:09|21143.83
06:27:10|21143.83
06:27:11|21143.83
06:27:11|21143.83
06:27:13|21143.83
06:27:14|21143.83
06:27:15|21143.83
06:27:15|21143.83
06:27:16|21143.63
06:27:18|21143.63
06:27:19|21140.86
06:27:20|21139.22
06:27:20|21139.22
06:27:22|21139.22
06:27:22|21139.22
06:27:24|21139.22
06:27:25|21139.22
06:27:26|21139.22
06:27:27|21139.22
06:27:28|21139.22
06:27:29|21139.22
06:27:30|21139.22
06:27:32|21139.22
06:27:33|21139.22
06:27:34|21139.22
06:27:36|21139.22
06:27:36|21139.22
06:27:37|21139.22
06:27:38|21139.22
06:27:40|21139.22
06:27:41|21139.22
06:27:41|21139.22
06:27:43|21139.22
06:27:43|21143.55
06:27:44|21142.12
06:27:46|21142.12
06:27:46|21142.12
06:27:47|21142.12
06:27:49|21142.12
06:27:49|21142.12
06:27:52|21143.2
06:27:52|21143.2
06:27:53|21143.2
06:27:54|21143.2
06:27:55|21143.2
06:27:56|21143.2
06:27:57|21143.2
06:27:59|21143.2
06:28:00|21143.2
06:28:00|21143.2
06:28:01|21143.2
06:28:02|21143.2
06:28:04|21143.2
06:28:05|21143.2
06:28:06|21138.87
06:28:07|21138.87
06:28:09|21138.87
06:28:09|21138.87
06:28:10|21138.87
06:28:11|21138.87
06:28:12|21138.87
06:28:13|21138.87
06:28:14|21138.87
06:28:15|21138.87
06:28:17|21138.87
06:28:18|21138.87
06:28:18|21139.55
06:28:19|21139.55
06:28:20|21139.55
06:28:22|21139.55
06:28:23|21139.55
06:28:23|21139.55
06:28:25|21139.55
06:28:26|21139.55
06:28:27|21139.55
06:28:28|21139.55
06:28:29|21139.55
06:28:31|21139.55
06:28:31|21139.55
06:28:32|21139.55
06:28:33|21139.55
06:28:34|21139.55
06:28:36|21139.55
06:28:36|21139.55
06:28:38|21139.55
06:28:38|21139.55
06:28:40|21139.55
06:28:40|21139.55
06:28:41|21139.55
06:28:43|21139.55
06:28:45|21139.55
06:28:45|21139.55
06:28:46|21139.55
06:28:47|21139.55
06:28:48|21139.55
06:28:49|21139.55
06:28:50|21136.86
06:28:51|21136.86
06:28:53|21136.86
06:28:54|21136.86
06:28:54|21136.86
06:28:55|21136.86
06:28:57|21136.86
06:28:58|21136.86
06:28:59|21136.86
06:28:59|21136.86
06:29:00|21136.86
06:29:02|21136.86
06:29:03|21136.86
06:29:04|21136.86
06:29:05|21136.86
06:29:06|21136.86
06:29:07|21136.86
06:29:08|21136.86
06:29:10|21151.02
06:29:10|21154.77
06:29:12|21154.77
06:29:12|21159.91
06:29:13|21159.91
06:29:14|21159.91
06:29:16|21158.13
06:29:16|21158.13
06:29:17|21158.13
06:29:19|21158.13
06:29:19|21153.11
06:29:21|21153.11
06:29:22|21152.91
06:29:23|21152.91
06:29:24|21152.91
06:29:25|21152.91
06:29:26|21152.91
06:29:27|21152.91
06:29:28|21152.91
06:29:29|21152.91
06:29:31|21153.62
06:29:32|21148.23
06:29:34|21152.44
06:29:35|21152.44
06:29:36|21152.44
06:29:37|21153.14
06:29:38|21154.67
06:29:39|21154.67
06:29:40|21154.67
06:29:41|21154.67
06:29:42|21154.67
06:29:43|21154.67
06:29:44|21154.67
06:29:46|21154.67
06:29:47|21154.67
06:29:48|21154.67
06:29:49|21152.39
06:29:50|21152.39
06:29:51|21152.39
06:29:52|21152.39
06:29:53|21152.39
06:29:54|21152.39
06:29:55|21152.39
06:29:56|21152.39
06:29:57|21152.39
06:29:58|21152.39
06:29:59|21152.39
06:30:00|21152.39
06:30:01|21149.64
06:30:03|21148.64
06:30:04|21148.64
06:30:08|21148.64
06:30:09|21148.64
06:30:10|21147.03
06:30:11|21147.03
06:30:12|21147.03
06:30:14|21147.03
06:30:14|21147.03
06:30:16|21147.03
06:30:16|21147.03
06:30:18|21147.03
06:30:19|21147.03
06:30:19|21147.03
06:30:20|21147.03
06:30:22|21147.03
06:30:22|21147.03
06:30:24|21147.03
06:30:24|21147.03
06:30:25|21147.03
06:30:27|21147.03
06:30:27|21147.03
06:30:28|21147.03
06:30:30|21147.03
06:30:31|21147.03
06:30:32|21147.03
06:30:33|21147.03
06:30:34|21147.03
06:30:35|21147.03
06:30:36|21147.03
06:30:37|21151.01
06:30:38|21151.01
06:30:40|21151.01
06:30:40|21151.01
06:30:41|21147.04
06:30:42|21147.04
06:30:43|21147.04
06:30:44|21147.04
06:30:45|21147.04
06:30:47|21147.04
06:30:48|21147.04
06:30:49|21147.04
06:30:50|21147.04
06:30:51|21147.04
06:30:51|21147.04
06:30:54|21147.04
06:30:54|21147.04
06:30:55|21147.04
06:30:56|21147.01
06:30:57|21147.01
06:30:59|21147.01
06:31:00|21147.01
06:31:01|21147.01
06:31:02|21147.01
06:31:03|21147.01
06:31:04|21149.25
06:31:05|21149.79
06:31:07|21149.79
06:31:07|21149.79
06:31:08|21149.79
06:31:09|21141.46
06:31:10|21138.44
06:31:12|21138.44
06:31:12|21138.44
06:31:13|21142.76
06:31:14|21142.76
06:31:15|21136.86
06:31:16|21138.56
06:31:17|21138.56
06:31:18|21138.56
06:31:19|21133.03
06:31:20|21133.03
06:31:21|21133.03
06:31:23|21133.03
06:31:23|21133.03
06:31:24|21133.03
06:31:25|21135.74
06:31:27|21136.94
06:31:28|21136.94
06:31:29|21136.94
06:31:31|21136.94
06:31:32|21134.99
06:31:34|21134.99
06:31:35|21134.99
06:31:35|21134.99
06:31:37|21134.99
06:31:37|21133.03
06:31:39|21133.03
06:31:40|21133.03
06:31:41|21133.03
06:31:42|21133.03
06:31:43|21133.03
06:31:44|21133.03
06:31:45|21133.03
06:31:46|21131.17
06:31:47|21131.17
06:31:48|21131.17
06:31:49|21131.17
06:31:50|21131.17
06:31:51|21131.17
06:31:52|21135.12
06:31:53|21135.12
06:31:54|21135.12
06:31:55|21132.12
06:31:57|21132.12
06:31:58|21132.12
06:31:58|21132.12
06:32:00|21132.12
06:32:01|21132.12
06:32:01|21132.12
06:32:03|21132.12
06:32:04|21132.12
06:32:05|21132.12
06:32:06|21132.12
06:32:06|21131.72
06:32:07|21135.27
06:32:08|21135.27
06:32:10|21135.27
06:32:11|21135.27
06:32:11|21135.27
06:32:13|21135.27
06:32:14|21135.27
06:32:15|21135.73
06:32:15|21135.73
06:32:16|21135.73
06:32:18|21130.
06:32:19|21130.
06:32:20|21130.
06:32:21|21130.
06:32:22|21130.
06:32:23|21130.
06:32:24|21130.
06:32:25|21130.
06:32:26|21130.
06:32:27|21135.22
06:32:28|21135.22
06:32:29|21135.22
06:32:30|21135.22
06:32:31|21132.2
06:32:32|21134.97
06:32:33|21130.66
06:32:34|21130.6
06:32:36|21134.93
06:32:37|21134.93
06:32:38|21134.93
06:32:40|21134.93
06:32:42|21134.93
06:32:42|21134.93
06:32:43|21134.93
06:32:44|21134.93
06:32:45|21134.93
06:32:47|21134.93
06:32:47|21139.51
06:32:48|21139.51
06:32:50|21139.51
06:32:51|21139.51
06:32:52|21139.51
06:32:55|21139.51
06:32:56|21129.37
06:32:57|21129.37
06:32:58|21129.37
06:33:00|21134.37
06:33:00|21134.37
06:33:02|21135.65
06:33:04|21135.65
06:33:04|21135.65
06:33:05|21135.65
06:33:07|21135.65
06:33:08|21135.65
06:33:09|21135.65
06:33:10|21135.65
06:33:11|21135.65
06:33:11|21135.65
06:33:13|21135.65
06:33:14|21135.65
06:33:15|21135.65
06:33:16|21135.65
06:33:16|21133.95
06:33:18|21133.95
06:33:19|21133.95
06:33:20|21133.95
06:33:22|21133.95
06:33:22|21133.95
06:33:25|21133.95
06:33:25|21133.95
06:33:26|21133.95
06:33:27|21133.95
06:33:28|21133.95
06:33:30|21133.95
06:33:32|21133.95
06:33:32|21133.95
06:33:34|21133.95
06:33:35|21133.95
06:33:37|21133.18
06:33:38|21133.18
06:33:40|21133.18
06:33:40|21133.18
06:33:41|21133.18
06:33:42|21133.18
06:33:43|21133.18
06:33:44|21133.18
06:33:45|21133.18
06:33:46|21130.73
06:33:47|21130.73
06:33:48|21127.94
06:33:49|21127.94
06:33:50|21127.94
06:33:52|21129.05
06:33:53|21132.12
06:33:54|21132.12
06:33:54|21132.12
06:33:56|21134.11
06:33:56|21134.11
06:33:58|21134.11
06:33:59|21134.11
06:34:00|21134.11
06:34:01|21134.11
06:34:03|21129.93
06:34:04|21129.93
06:34:06|21129.93
06:34:07|21129.93
06:34:08|21129.93
06:34:09|21129.93
06:34:10|21130.77
06:34:11|21130.77
06:34:12|21130.77
06:34:13|21130.77
06:34:15|21130.77
06:34:15|21130.77
06:34:16|21132.99
06:34:17|21131.28
06:34:18|21131.28
06:34:19|21131.28
06:34:21|21131.28
06:34:22|21131.28
06:34:22|21131.28
06:34:23|21131.28
06:34:24|21131.28
06:34:25|21131.28
06:34:26|21131.28
06:34:27|21132.79
06:34:28|21132.79
06:34:29|21132.79
06:34:30|21132.79
06:34:32|21132.79
06:34:33|21139.51
06:34:34|21139.51
06:34:35|21139.51
06:34:36|21139.51
06:34:37|21139.51
06:34:39|21139.51
06:34:39|21139.51
06:34:41|21139.51
06:34:43|21139.51
06:34:44|21139.51
06:34:45|21139.51
06:34:46|21139.51
06:34:48|21139.51
06:34:48|21139.51
06:34:49|21139.51
06:34:51|21139.51
06:34:52|21139.51
06:34:54|21139.51
06:34:54|21139.51
06:34:56|21142.36
06:34:57|21142.36
06:34:58|21142.36
06:34:59|21142.36
06:35:01|21139.98
06:35:01|21139.98
06:35:03|21139.98
06:35:03|21139.98
06:35:05|21139.98
06:35:06|21139.98
06:35:08|21142.74
06:35:08|21142.74
06:35:10|21142.74
06:35:10|21142.74
06:35:11|21142.74
06:35:12|21142.74
06:35:14|21142.74
06:35:15|21142.74
06:35:15|21142.74
06:35:16|21142.74
06:35:18|21142.74
06:35:18|21142.74
06:35:19|21142.74
06:35:20|21142.74
06:35:21|21142.74
06:35:23|21142.74
06:35:23|21142.74
06:35:25|21142.74
06:35:25|21142.74
06:35:26|21142.74
06:35:28|21142.74
06:35:29|21142.74
06:35:30|21142.74
06:35:31|21142.74
06:35:32|21143.21
06:35:34|21143.21
06:35:35|21143.21
06:35:36|21143.21
06:35:37|21143.21
06:35:38|21143.21
06:35:39|21143.21
06:35:40|21143.21
06:35:42|21147.52
06:35:42|21147.52
06:35:43|21147.52
06:35:44|21147.52
06:35:45|21147.52
06:35:46|21147.52
06:35:48|21147.52
06:35:49|21147.52
06:35:50|21147.52
06:35:51|21147.52
06:35:53|21147.52
06:35:54|21147.52
06:35:55|21147.52
06:35:55|21147.52
06:35:57|21147.52
06:35:58|21147.52
06:35:59|21147.97
06:36:00|21147.97
06:36:01|21147.97
06:36:02|21148.05
06:36:03|21148.05
06:36:04|21147.99
06:36:05|21147.99
06:36:07|21147.99
06:36:07|21147.99
06:36:09|21147.99
06:36:10|21147.99
06:36:11|21147.99
06:36:11|21147.99
06:36:12|21147.99
06:36:13|21147.99
06:36:14|21147.99
06:36:15|21147.99
06:36:17|21147.99
06:36:17|21147.99
06:36:19|21149.4
06:36:20|21149.4
06:36:21|21149.4
06:36:22|21149.4
06:36:23|21149.4
06:36:24|21146.09
06:36:25|21146.09
06:36:26|21146.09
06:36:27|21149.2
06:36:28|21149.2
06:36:29|21149.2
06:36:30|21149.2
06:36:31|21149.2
06:36:32|21149.01
06:36:33|21149.
06:36:34|21149.
06:36:35|21149.1
06:36:37|21149.
06:36:37|21149.
06:36:39|21149.4
06:36:40|21149.4
06:36:41|21150.
06:36:42|21150.
06:36:43|21149.01
06:36:43|21149.01
06:36:44|21149.01
06:36:46|21161.11
06:36:47|21161.11
06:36:49|21162.06
06:36:49|21159.24
06:36:50|21159.24
06:36:51|21156.37
06:36:52|21156.37
06:36:53|21156.37
06:36:55|21156.22
06:36:56|21156.22
06:36:56|21156.22
06:36:58|21156.22
06:36:59|21156.22
06:37:00|21156.22
06:37:01|21156.22
06:37:02|21156.22
06:37:03|21156.22
06:37:04|21156.22
06:37:05|21158.52
06:37:06|21158.52
06:37:07|21158.52
06:37:08|21158.52
06:37:09|21158.52
06:37:10|21160.75
06:37:11|21160.75
06:37:12|21161.68
06:37:13|21164.02
06:37:14|21164.02
06:37:15|21164.02
06:37:16|21165.13
06:37:17|21165.9
06:37:18|21165.9
06:37:19|21165.9
06:37:20|21165.45
06:37:21|21165.45
06:37:22|21165.45
06:37:23|21165.45
06:37:24|21165.45
06:37:25|21165.45
06:37:26|21165.45
06:37:27|21165.45
06:37:28|21159.21
06:37:29|21156.9
06:37:31|21156.9
06:37:32|21156.9
06:37:33|21157.58
06:37:34|21157.58
06:37:35|21159.94
06:37:35|21159.94
06:37:37|21159.94
06:37:38|21159.94
06:37:39|21159.94
06:37:39|21159.94
06:37:40|21159.94
06:37:42|21159.94
06:37:43|21159.94
06:37:44|21159.94
06:37:45|21159.94
06:37:46|21159.94
06:37:47|21159.94
06:37:47|21159.94
06:37:48|21159.94
06:37:51|21159.94
06:37:51|21159.94
06:37:52|21161.82
06:37:54|21161.82
06:37:54|21161.82
06:37:55|21161.82
06:37:56|21161.82
06:37:57|21161.82
06:37:58|21161.82
06:38:00|21161.82
06:38:00|21161.82
06:38:03|21161.82
06:38:03|21161.82
06:38:04|21161.82
06:38:05|21161.82
06:38:06|21161.82
06:38:07|21161.82
06:38:08|21161.82
06:38:09|21161.82
06:38:10|21161.82
06:38:11|21161.82
06:38:12|21162.06
06:38:13|21162.06
06:38:14|21162.06
06:38:15|21158.8
06:38:16|21158.8
06:38:17|21158.8
06:38:18|21158.8
06:38:20|21158.8
06:38:21|21158.8
06:38:21|21158.8
06:38:24|21158.8
06:38:24|21158.8
06:38:26|21158.8
06:38:26|21162.
06:38:27|21162.
06:38:28|21162.
06:38:29|21162.
06:38:30|21162.
06:38:32|21162.
06:38:33|21162.
06:38:35|21162.
06:38:35|21162.
06:38:37|21162.
06:38:38|21162.
06:38:39|21165.57
06:38:40|21169.4
06:38:41|21169.4
06:38:41|21169.4
06:38:42|21169.4
06:38:44|21169.4
06:38:45|21169.4
06:38:46|21169.4
06:38:46|21169.4
06:38:48|21169.4
06:38:48|21169.4
06:38:50|21169.4
06:38:51|21169.4
06:38:52|21169.4
06:38:52|21169.4
06:38:54|21169.4
06:38:56|21164.68
06:38:56|21164.68
06:38:57|21162.94
06:38:58|21162.94
06:38:59|21162.94
06:39:00|21162.94
06:39:01|21162.94
06:39:02|21162.94
06:39:03|21162.94
06:39:05|21153.25
06:39:05|21154.43
06:39:06|21149.2
06:39:07|21149.2
06:39:08|21149.2
06:39:09|21149.2
06:39:10|21149.2
06:39:11|21149.2
06:39:12|21149.2
06:39:13|21149.2
06:39:15|21149.2
06:39:15|21149.2
06:39:16|21149.2
06:39:17|21147.26
06:39:18|21147.26
06:39:20|21147.26
06:39:20|21147.26
06:39:21|21147.26
06:39:22|21147.26
06:39:24|21147.26
06:39:24|21147.26
06:39:25|21148.5
06:39:27|21148.5
06:39:27|21148.5
06:39:28|21148.5
06:39:30|21148.5
06:39:31|21148.5
06:39:31|21148.5
06:39:32|21148.5
06:39:34|21148.5
06:39:36|21148.5
06:39:37|21148.5
06:39:38|21148.5
06:39:39|21148.5
06:39:41|21148.5
06:39:41|21148.5
06:39:42|21148.5
06:39:43|21148.5
06:39:44|21148.5
06:39:45|21148.5
06:39:46|21148.5
06:39:47|21148.5
06:39:48|21148.5
06:39:49|21148.5
06:39:50|21148.5
06:39:52|21148.5
06:39:53|21148.5
06:39:54|21148.5
06:39:55|21148.5
06:39:56|21148.5
06:39:57|21141.88
06:39:58|21143.01
06:39:58|21143.01
06:40:00|21143.01
06:40:01|21143.01
06:40:02|21143.01
06:40:03|21138.05
06:40:04|21138.05
06:40:05|21138.05
06:40:06|21138.05
06:40:07|21138.05
06:40:09|21138.05
06:40:09|21138.05
06:40:10|21138.05
06:40:11|21138.05
06:40:13|21135.95
06:40:14|21135.95
06:40:15|21135.95
06:40:16|21135.95
06:40:17|21135.95
06:40:18|21134.15
06:40:19|21134.15
06:40:20|21134.15
06:40:21|21134.15
06:40:22|21134.15
06:40:23|21134.15
06:40:24|21134.15
06:40:25|21134.15
06:40:26|21134.15
06:40:27|21134.15
06:40:29|21134.15
06:40:29|21134.15
06:40:31|21134.15
06:40:33|21136.86
06:40:34|21136.86
06:40:34|21136.86
06:40:35|21136.86
06:40:36|21136.86
06:40:37|21136.86
06:40:39|21136.86
06:40:40|21136.86
06:40:41|21136.86
06:40:42|21136.86
06:40:44|21136.86
06:40:44|21136.86
06:40:46|21136.86
06:40:46|21136.86
06:40:48|21136.86
06:40:49|21136.86
06:40:50|21136.86
06:40:52|21136.86
06:40:52|21136.86
06:40:54|21132.19
06:40:55|21132.19
06:40:56|21132.19
06:40:57|21132.19
06:40:58|21134.01
06:40:59|21134.01
06:41:00|21124.18
06:41:01|21124.18
06:41:03|21103.88
06:41:03|21096.56
06:41:06|21092.89
06:41:06|21095.
06:41:07|21092.42
06:41:08|21097.6
06:41:09|21097.6
06:41:10|21097.77
06:41:11|21090.96
06:41:12|21090.96
06:41:13|21103.19
06:41:14|21102.38
06:41:15|21105.34
06:41:16|21106.89
06:41:17|21106.89
06:41:18|21106.89
06:41:19|21104.81
06:41:20|21104.81
06:41:21|21099.56
06:41:22|21100.53
06:41:23|21100.53
06:41:25|21095.56
06:41:25|21095.56
06:41:26|21095.56
06:41:27|21095.56
06:41:28|21095.56
06:41:29|21096.42
06:41:31|21096.42
06:41:33|21099.54
06:41:33|21099.54
06:41:34|21093.28
06:41:35|21092.55
06:41:36|21092.55
06:41:38|21087.86
06:41:39|21087.86
06:41:39|21094.06
06:41:40|21094.06
06:41:42|21092.57
06:41:43|21092.57
06:41:43|21097.75
06:41:45|21100.03
06:41:45|21087.4
06:41:47|21087.4
06:41:48|21087.4
06:41:49|21087.4
06:41:50|21098.03
06:41:51|21099.53
06:41:52|21099.53
06:41:53|21099.53
06:41:54|21099.53
06:41:55|21099.53
06:41:56|21099.53
06:41:57|21099.53
06:41:58|21099.53
06:41:59|21099.53
06:42:00|21099.53
06:42:02|21099.53
06:42:03|21099.53
06:42:03|21099.53
06:42:05|21099.53
06:42:06|21099.53
06:42:07|21099.53
06:42:07|21099.53
06:42:09|21099.53
06:42:10|21099.53
06:42:10|21099.53
06:42:12|21110.21
06:42:12|21110.21
06:42:13|21110.21
06:42:15|21110.21
06:42:16|21111.61
06:42:17|21111.61
06:42:18|21111.61
06:42:19|21111.61
06:42:20|21111.82
06:42:21|21111.82
06:42:22|21111.04
06:42:23|21113.03
06:42:24|21113.03
06:42:26|21113.03
06:42:27|21113.03
06:42:27|21107.54
06:42:29|21100.95
06:42:29|21100.95
06:42:30|21100.95
06:42:33|21099.45
06:42:34|21099.45
06:42:35|21099.45
06:42:37|21105.11
06:42:37|21105.11
06:42:39|21105.11
06:42:40|21101.51
06:42:41|21101.51
06:42:43|21099.7
06:42:43|21099.7
06:42:44|21099.7
06:42:45|21099.7
06:42:46|21105.89
06:42:47|21105.89
06:42:48|21105.89
06:42:50|21105.89
06:42:50|21104.03
06:42:51|21104.03
06:42:52|21104.03
06:42:53|21097.6
06:42:55|21097.6
06:42:56|21097.6
06:42:57|21094.77
06:42:58|21092.66
06:42:59|21092.66
06:43:00|21092.66
06:43:01|21094.86
06:43:02|21085.94
06:43:03|21085.94
06:43:04|21085.94
06:43:05|21083.43
06:43:06|21083.43
06:43:07|21083.43
06:43:08|21083.43
06:43:09|21083.43
06:43:10|21088.69
06:43:11|21088.69
06:43:12|21088.69
06:43:13|21088.69
06:43:14|21088.69
06:43:15|21088.69
06:43:16|21082.27
06:43:17|21080.
06:43:18|21075.81
06:43:19|21075.81
06:43:20|21073.7
06:43:21|21077.18
06:43:22|21082.13
06:43:23|21073.49
06:43:24|21076.12
06:43:25|21076.12
06:43:26|21075.33
06:43:27|21073.49
06:43:28|21073.49
06:43:29|21073.49
06:43:30|21077.07
06:43:31|21077.07
06:43:32|21073.84
06:43:34|21076.33
06:43:34|21076.33
06:43:36|21078.92
06:43:37|21078.92
06:43:38|21078.92
06:43:39|21078.92
06:43:40|21078.92
06:43:41|21078.92
06:43:43|21078.92
06:43:43|21078.92
06:43:44|21076.13
06:43:46|21076.13
06:43:46|21082.65
06:43:48|21080.68
06:43:48|21082.8
06:43:50|21082.8
06:43:50|21082.8
06:43:51|21077.71
06:43:52|21077.71
06:43:53|21070.83
06:43:54|21070.83
06:43:55|21070.83
06:43:57|21069.14
06:43:57|21072.26
06:43:59|21070.41
06:44:00|21072.4
06:44:01|21067.22
06:44:02|21062.15
06:44:03|21058.07
06:44:04|21058.07
06:44:06|21066.45
06:44:07|21066.45
06:44:08|21066.45
06:44:09|21066.45
06:44:10|21076.94
06:44:11|21074.18
06:44:12|21074.18
06:44:13|21074.18
06:44:14|21074.18
06:44:16|21074.18
06:44:17|21074.18
06:44:18|21074.18
06:44:18|21074.18
06:44:19|21074.18
06:44:20|21074.18
06:44:22|21074.18
06:44:23|21074.18
06:44:24|21074.18
06:44:24|21074.18
06:44:25|21074.18
06:44:27|21074.18
06:44:28|21074.18
06:44:29|21074.18
06:44:31|21074.18
06:44:31|21074.18
06:44:33|21074.18
06:44:33|21074.18
06:44:35|21075.91
06:44:36|21075.91
06:44:37|21079.15
06:44:38|21079.15
06:44:39|21079.15
06:44:40|21079.15
06:44:42|21079.15
06:44:43|21078.1
06:44:45|21078.1
06:44:46|21078.1
06:44:47|21078.1
06:44:48|21074.91
06:44:49|21074.91
06:44:51|21074.91
06:44:52|21074.91
06:44:52|21072.42
06:44:53|21079.37
06:44:55|21079.37
06:44:56|21079.37
06:44:57|21079.36
06:44:58|21079.36
06:44:58|21079.36
06:45:00|21079.36
06:45:01|21079.36
06:45:02|21072.42
06:45:03|21066.37
06:45:04|21066.37
06:45:05|21066.37
06:45:06|21066.37
06:45:07|21066.37
06:45:08|21066.37
06:45:09|21066.37
06:45:10|21066.37
06:45:11|21066.37
06:45:12|21068.01
06:45:13|21068.01
06:45:14|21068.01
06:45:15|21068.01
06:45:16|21068.01
06:45:17|21068.01
06:45:18|21068.01
06:45:19|21070.01
06:45:20|21070.01
06:45:21|21070.01
06:45:22|21072.2
06:45:23|21072.2
06:45:24|21072.2
06:45:25|21071.65
06:45:26|21069.44
06:45:27|21069.44
06:45:28|21069.97
06:45:29|21069.97
06:45:30|21069.97
06:45:31|21069.97
06:45:32|21071.84
06:45:34|21071.84
06:45:35|21071.84
06:45:36|21076.74
06:45:37|21076.74
06:45:39|21076.74
06:45:40|21076.74
06:45:40|21076.74
06:45:41|21076.74
06:45:43|21076.74
06:45:44|21076.74
06:45:46|21076.74
06:45:46|21076.74
06:45:47|21076.74
06:45:48|21081.41
06:45:50|21081.41
06:45:51|21081.41
06:45:52|21081.41
06:45:53|21081.41
06:45:55|21081.41
06:45:55|21082.66
06:45:57|21082.66
06:45:58|21082.66
06:45:58|21080.99
06:46:00|21080.99
06:46:01|21073.92
06:46:02|21073.92
06:46:04|21073.92
06:46:04|21073.92
06:46:06|21073.92
06:46:06|21073.92
06:46:07|21073.92
06:46:09|21073.92
06:46:09|21081.16
06:46:10|21081.16
06:46:11|21081.16
06:46:13|21081.16
06:46:13|21081.16
06:46:14|21081.16
06:46:16|21081.16
06:46:16|21081.16
06:46:18|21081.16
06:46:18|21081.16
06:46:19|21081.16
06:46:20|21081.16
06:46:21|21081.16
06:46:22|21081.16
06:46:24|21081.16
06:46:25|21081.16
06:46:26|21081.16
06:46:27|21081.16
06:46:28|21081.16
06:46:29|21081.16
06:46:31|21081.16
06:46:31|21081.16
06:46:32|21081.16
06:46:34|21086.55
06:46:35|21086.55
06:46:36|21086.55
06:46:37|21086.55
06:46:39|21089.96
06:46:39|21089.96
06:46:40|21089.96
06:46:41|21090.62
06:46:42|21084.44
06:46:44|21084.9
06:46:45|21088.9
06:46:46|21084.44
06:46:47|21084.44
06:46:47|21084.44
06:46:49|21084.44
06:46:50|21080.2
06:46:51|21080.2
06:46:52|21080.2
06:46:53|21080.2
06:46:54|21080.2
06:46:55|21080.2
06:46:56|21080.2
06:46:57|21081.16
06:46:58|21081.16
06:46:59|21081.16
06:47:00|21072.5
06:47:01|21071.94
06:47:02|21071.94
06:47:03|21071.94
06:47:04|21071.94
06:47:05|21071.94
06:47:06|21071.94
06:47:07|21071.94
06:47:09|21071.94
06:47:09|21079.12
06:47:11|21079.12
06:47:11|21079.12
06:47:13|21079.12
06:47:13|21079.12
06:47:14|21079.12
06:47:16|21079.12
06:47:17|21079.12
06:47:18|21079.12
06:47:19|21079.12
06:47:19|21079.12
06:47:21|21082.76
06:47:22|21082.76
06:47:22|21082.76
06:47:23|21082.76
06:47:25|21082.76
06:47:25|21082.76
06:47:27|21082.76
06:47:28|21082.76
06:47:29|21081.44
06:47:30|21081.44
06:47:30|21080.87
06:47:32|21082.05
06:47:33|21082.05
06:47:34|21082.05
06:47:35|21079.2
06:47:37|21079.2
06:47:38|21079.2
06:47:39|21074.17
06:47:40|21074.17
06:47:41|21074.17
06:47:42|21074.17
06:47:43|21074.17
06:47:44|21074.17
06:47:46|21074.17
06:47:47|21074.17
06:47:47|21081.61
06:47:49|21081.61
06:47:49|21081.61
06:47:51|21081.61
06:47:52|21081.61
06:47:54|21081.61
06:47:56|21081.61
06:47:56|21081.61
06:47:58|21081.61
06:47:59|21081.61
06:47:59|21081.61
06:48:00|21081.61
06:48:02|21081.61
06:48:04|21081.61
06:48:04|21081.61
06:48:05|21081.61
06:48:06|21086.18
06:48:07|21086.18
06:48:08|21086.18
06:48:09|21086.18
06:48:10|21086.18
06:48:11|21080.66
06:48:12|21080.66
06:48:13|21080.66
06:48:14|21080.66
06:48:15|21080.66
06:48:17|21080.66
06:48:18|21084.72
06:48:19|21084.88
06:48:19|21084.88
06:48:21|21084.88
06:48:21|21084.88
06:48:22|21084.88
06:48:23|21084.88
06:48:24|21084.88
06:48:25|21084.88
06:48:27|21084.88
06:48:28|21084.88
06:48:28|21088.18
06:48:30|21088.18
06:48:31|21088.18
06:48:31|21088.18
06:48:33|21088.18
06:48:35|21088.8
06:48:35|21085.14
06:48:37|21085.14
06:48:37|21085.14
06:48:39|21085.14
06:48:39|21085.14
06:48:40|21085.14
06:48:41|21085.14
06:48:42|21080.02
06:48:43|21084.39
06:48:44|21084.39
06:48:46|21084.39
06:48:46|21084.95
06:48:48|21084.95
06:48:49|21084.95
06:48:50|21084.95
06:48:51|21084.95
06:48:53|21084.95
06:48:54|21075.75
06:48:55|21075.75
06:48:55|21075.75
06:48:57|21075.75
06:48:57|21075.75
06:48:59|21075.75
06:48:59|21075.75
06:49:01|21075.75
06:49:02|21075.75
06:49:03|21075.75
06:49:04|21075.75
06:49:04|21075.75
06:49:05|21075.75
06:49:06|21075.75
06:49:07|21075.75
06:49:09|21075.75
06:49:10|21075.75
06:49:11|21075.75
06:49:12|21075.75
06:49:13|21075.75
06:49:14|21075.75
06:49:15|21085.64
06:49:16|21081.03
06:49:17|21081.03
06:49:18|21081.03
06:49:19|21081.03
06:49:20|21081.03
06:49:21|21081.03
06:49:23|21081.03
06:49:24|21081.03
06:49:24|21081.03
06:49:26|21081.03
06:49:27|21081.03
06:49:28|21081.03
06:49:28|21081.03
06:49:29|21081.03
06:49:30|21081.03
06:49:32|21081.03
06:49:34|21081.03
06:49:34|21081.03
06:49:36|21081.03
06:49:36|21081.03
06:49:37|21081.03
06:49:39|21081.03
06:49:39|21081.03
06:49:40|21081.03
06:49:43|21081.62
06:49:43|21081.62
06:49:44|21078.08
06:49:46|21078.08
06:49:48|21073.37
06:49:48|21073.37
06:49:49|21073.37
06:49:50|21073.37
06:49:51|21073.37
06:49:52|21073.37
06:49:53|21073.37
06:49:54|21073.37
06:49:56|21073.37
06:49:57|21073.37
06:49:58|21073.37
06:49:59|21073.37
06:50:00|21073.37
06:50:01|21073.37
06:50:02|21074.55
06:50:03|21074.55
06:50:05|21074.55
06:50:06|21074.55
06:50:07|21074.55
06:50:09|21074.55
06:50:09|21074.55
06:50:11|21074.55
06:50:12|21074.55
06:50:14|21074.55
06:50:14|21074.55
06:50:15|21074.55
06:50:17|21074.55
06:50:18|21074.55
06:50:19|21074.55
06:50:20|21074.55
06:50:21|21074.55
06:50:22|21074.55
06:50:23|21074.55
06:50:24|21074.55
06:50:25|21074.55
06:50:26|21078.86
06:50:27|21078.86
06:50:28|21078.86
06:50:29|21078.86
06:50:30|21078.86
06:50:31|21078.86
06:50:32|21078.86
06:50:34|21078.86
06:50:35|21078.86
06:50:37|21078.86
06:50:38|21078.86
06:50:39|21078.86
06:50:40|21078.86
06:50:41|21078.86
06:50:41|21078.86
06:50:43|21078.86
06:50:44|21078.86
06:50:45|21078.86
06:50:46|21078.86
06:50:47|21073.49
06:50:49|21073.49
06:50:50|21073.49
06:50:51|21073.49
06:50:52|21073.49
06:50:53|21073.49
06:50:54|21078.86
06:50:55|21078.86
06:50:56|21078.86
06:50:57|21078.86
06:50:58|21078.86
06:50:59|21078.86
06:51:00|21078.86
06:51:02|21078.86
06:51:02|21078.86
06:51:03|21078.86
06:51:05|21078.86
06:51:06|21078.86
06:51:06|21078.86
06:51:07|21078.86
06:51:09|21078.7
06:51:09|21078.7
06:51:10|21076.71
06:51:11|21076.71
06:51:13|21076.71
06:51:14|21079.76
06:51:15|21079.76
06:51:15|21079.76
06:51:17|21079.76
06:51:19|21079.76
06:51:19|21079.76
06:51:20|21078.98
06:51:21|21078.98
06:51:23|21078.98
06:51:24|21078.98
06:51:25|21078.98
06:51:26|21078.98
06:51:27|21078.98
06:51:28|21078.98
06:51:28|21078.98
06:51:30|21078.98
06:51:31|21078.98
06:51:31|21078.98
06:51:33|21078.98
06:51:34|21078.98
06:51:35|21078.98
06:51:36|21078.98
06:51:37|21078.98
06:51:39|21080.04
06:51:39|21075.24
06:51:40|21075.24
06:51:41|21075.24
06:51:42|21075.24
06:51:44|21075.24
06:51:45|21075.24
06:51:46|21075.24
06:51:47|21075.24
06:51:49|21065.8
06:51:50|21065.8
06:51:51|21065.8
06:51:53|21065.8
06:51:53|21067.98
06:51:55|21067.46
06:51:55|21067.46
06:51:56|21067.46
06:51:57|21064.89
06:51:58|21064.89
06:52:00|21064.89
06:52:00|21056.91
06:52:02|21040.52
06:52:03|21033.99
06:52:04|21029.73
06:52:05|21036.41
06:52:06|21036.41
06:52:07|21033.81
06:52:09|21035.46
06:52:09|21035.46
06:52:11|21035.46
06:52:12|21035.46
06:52:12|21035.46
06:52:15|21035.46
06:52:15|21035.46
06:52:16|21035.46
06:52:17|21042.14
06:52:18|21045.46
06:52:19|21040.69
06:52:20|21040.69
06:52:21|21036.16
06:52:22|21036.16
06:52:23|21036.16
06:52:24|21036.16
06:52:25|21036.16
06:52:26|21036.16
06:52:27|21041.71
06:52:28|21041.71
06:52:29|21039.48
06:52:30|21039.48
06:52:31|21039.48
06:52:33|21045.2
06:52:35|21045.2
06:52:35|21045.2
06:52:36|21045.2
06:52:38|21045.2
06:52:39|21045.2
06:52:40|21045.2
06:52:40|21045.2
06:52:41|21045.2
06:52:43|21040.91
06:52:44|21040.91
06:52:45|21042.6
06:52:46|21042.6
06:52:47|21042.6
06:52:48|21041.75
06:52:49|21041.75
06:52:49|21040.99
06:52:52|21039.67
06:52:52|21039.67
06:52:53|21039.67
06:52:55|21035.4
06:52:56|21035.4
06:52:57|21035.4
06:52:58|21035.4
06:52:59|21035.4
06:53:00|21042.05
06:53:01|21042.05
06:53:02|21042.05
06:53:03|21042.05
06:53:04|21042.05
06:53:05|21044.02
06:53:06|21050.94
06:53:07|21050.65
06:53:11|21060.82
06:53:11|21055.
06:53:12|21055.
06:53:14|21049.91
06:53:16|21048.33
06:53:17|21048.33
06:53:18|21048.33
06:53:20|21048.33
06:53:20|21048.33
06:53:21|21050.52
06:53:22|21050.52
06:53:23|21053.06
06:53:24|21053.06
06:53:25|21053.06
06:53:26|21053.06
06:53:27|21053.06
06:53:28|21053.06
06:53:29|21053.06
06:53:30|21053.06
06:53:31|21053.06
06:53:32|21053.06
06:53:33|21053.06
06:53:34|21049.52
06:53:35|21051.95
06:53:36|21060.42
06:53:38|21059.24
06:53:39|21050.22
06:53:39|21050.22
06:53:41|21050.22
06:53:41|21050.22
06:53:43|21050.22
06:53:44|21050.22
06:53:44|21050.22
06:53:45|21050.22
06:53:47|21050.22
06:53:48|21050.22
06:53:49|21048.83
06:53:50|21048.83
06:53:50|21048.83
06:53:53|21048.83
06:53:53|21048.83
06:53:54|21048.83
06:53:56|21043.38
06:53:58|21043.34
06:53:58|21047.19
06:53:59|21047.19
06:54:00|21047.19
06:54:01|21042.23
06:54:02|21042.23
06:54:03|21042.23
06:54:05|21045.99
06:54:06|21045.99
06:54:07|21045.99
06:54:07|21045.99
06:54:09|21045.99
06:54:10|21045.99
06:54:11|21045.99
06:54:11|21045.99
06:54:13|21045.99
06:54:14|21045.99
06:54:15|21045.99
06:54:15|21045.99
06:54:17|21045.99
06:54:18|21045.99
06:54:19|21045.99
06:54:19|21045.99
06:54:21|21045.99
06:54:22|21045.99
06:54:22|21052.4
06:54:23|21052.4
06:54:25|21052.4
06:54:25|21052.4
06:54:27|21052.4
06:54:28|21052.4
06:54:29|21052.4
06:54:29|21052.4
06:54:31|21052.4
06:54:32|21050.8
06:54:32|21050.8
06:54:35|21050.8
06:54:35|21044.43
06:54:36|21044.43
06:54:37|21038.28
06:54:39|21038.28
06:54:39|21038.28
06:54:42|21038.28
06:54:43|21038.28
06:54:44|21038.28
06:54:44|21038.28
06:54:45|21038.28
06:54:47|21038.28
06:54:48|21038.28
06:54:49|21038.28
06:54:50|21038.28
06:54:51|21038.28
06:54:51|21038.28
06:54:53|21038.28
06:54:54|21023.14
06:54:55|21025.78
06:54:56|21027.42
06:54:57|21035.74
06:54:58|21027.49
06:54:59|21034.64
06:55:00|21030.05
06:55:01|21030.05
06:55:03|21028.13
06:55:04|21028.13
06:55:04|21028.13
06:55:06|21028.13
06:55:07|21028.13
06:55:08|21028.13
06:55:09|21028.13
06:55:10|21028.13
06:55:11|21028.13
06:55:12|21028.13
06:55:13|21028.13
06:55:14|21028.13
06:55:15|21028.13
06:55:16|21028.13
06:55:18|21040.78
06:55:18|21039.43
06:55:19|21039.43
06:55:20|21039.43
06:55:21|21033.88
06:55:22|21034.01
06:55:23|21037.69
06:55:25|21037.69
06:55:25|21039.46
06:55:26|21039.46
06:55:27|21039.46
06:55:28|21039.57
06:55:29|21039.57
06:55:30|21039.57
06:55:31|21039.57
06:55:32|21039.57
06:55:33|21039.57
06:55:34|21039.57
06:55:36|21043.64
06:55:38|21043.64
06:55:38|21043.64
06:55:39|21044.17
06:55:40|21045.27
06:55:41|21052.04
06:55:42|21050.5
06:55:43|21050.5
06:55:45|21050.5
06:55:46|21045.17
06:55:47|21047.35
06:55:47|21047.35
06:55:49|21047.72
06:55:50|21051.21
06:55:52|21051.21
06:55:53|21051.21
06:55:54|21051.21
06:55:55|21046.29
06:55:56|21043.65
06:55:57|21043.65
06:55:58|21043.65
06:55:59|21043.65
06:56:00|21038.47
06:56:01|21041.61
06:56:02|21041.61
06:56:03|21041.41
06:56:04|21041.41
06:56:05|21041.41
06:56:06|21041.41
06:56:07|21041.41
06:56:09|21043.66
06:56:11|21043.81
06:56:11|21043.18
06:56:12|21043.18
06:56:13|21043.18
06:56:15|21043.18
06:56:15|21043.18
06:56:16|21043.18
06:56:17|21043.18
06:56:18|21035.26
06:56:19|21035.26
06:56:21|21035.26
06:56:22|21035.26
06:56:23|21035.26
06:56:24|21035.26
06:56:25|21040.51
06:56:26|21040.51
06:56:27|21040.51
06:56:28|21040.51
06:56:29|21040.51
06:56:30|21040.51
06:56:31|21040.51
06:56:32|21040.51
06:56:33|21040.51
06:56:34|21040.51
06:56:36|21040.51
06:56:37|21040.51
06:56:38|21043.5
06:56:39|21043.5
06:56:41|21040.34
06:56:42|21040.34
06:56:43|21040.34
06:56:43|21040.34
06:56:45|21040.34
06:56:46|21040.34
06:56:46|21040.34
06:56:48|21037.9
06:56:49|21037.9
06:56:50|21037.9
06:56:51|21037.9
06:56:52|21037.9
06:56:53|21037.9
06:56:54|21035.2
06:56:55|21035.2
06:56:56|21035.2
06:56:58|21035.2
06:56:58|21035.2
06:57:00|21035.2
06:57:00|21035.2
06:57:02|21035.2
06:57:03|21035.2
06:57:04|21026.43
06:57:04|21030.18
06:57:06|21030.18
06:57:07|21030.18
06:57:08|21030.18
06:57:09|21031.42
06:57:10|21031.42
06:57:11|21031.42
06:57:12|21034.01
06:57:13|21036.62
06:57:14|21036.62
06:57:15|21036.62
06:57:16|21036.62
06:57:17|21036.62
06:57:18|21035.37
06:57:20|21035.37
06:57:20|21035.37
06:57:22|21035.37
06:57:23|21035.37
06:57:23|21035.37
06:57:24|21035.37
06:57:25|21035.37
06:57:27|21035.37
06:57:27|21035.37
06:57:28|21035.37
06:57:29|21035.37
06:57:31|21035.37
06:57:31|21035.37
06:57:33|21033.31
06:57:34|21032.9
06:57:35|21032.9
06:57:36|21032.9
06:57:37|21032.9
06:57:39|21032.9
06:57:40|21032.9
06:57:41|21032.9
06:57:42|21032.9
06:57:43|21032.9
06:57:44|21032.9
06:57:45|21032.9
06:57:46|21032.9
06:57:47|21032.9
06:57:48|21032.9
06:57:49|21032.9
06:57:50|21032.9
06:57:51|21032.9
06:57:52|21032.9
06:57:53|21032.9
06:57:54|21032.9
06:57:55|21032.9
06:57:56|21032.9
06:57:57|21032.9
06:57:58|21032.9
06:57:59|21032.9
06:58:00|21032.9
06:58:01|21032.9
06:58:03|21033.42
06:58:03|21033.42
06:58:05|21033.42
06:58:05|21033.42
06:58:06|21042.31
06:58:07|21042.31
06:58:08|21040.56
06:58:10|21040.56
06:58:11|21040.56
06:58:11|21040.56
06:58:12|21045.64
06:58:14|21045.64
06:58:14|21045.64
06:58:16|21045.64
06:58:17|21049.27
06:58:18|21049.87
06:58:19|21049.87
06:58:20|21049.87
06:58:21|21051.29
06:58:22|21051.29
06:58:23|21051.29
06:58:24|21051.29
06:58:25|21051.29
06:58:26|21051.29
06:58:27|21051.29
06:58:28|21051.29
06:58:29|21051.29
06:58:30|21051.29
06:58:31|21052.57
06:58:32|21052.57
06:58:33|21050.74
06:58:34|21050.74
06:58:36|21050.74
06:58:37|21050.74
06:58:38|21050.74
06:58:39|21050.74
06:58:40|21050.74
06:58:41|21050.74
06:58:42|21048.28
06:58:43|21048.28
06:58:45|21048.28
06:58:45|21048.28
06:58:46|21048.28
06:58:47|21048.28
06:58:48|21051.16
06:58:49|21051.16
06:58:50|21051.16
06:58:52|21051.16
06:58:53|21051.16
06:58:55|21051.16
06:58:55|21051.16
06:58:56|21051.16
06:58:57|21051.16
06:58:58|21051.16
06:58:59|21051.16
06:59:00|21051.16
06:59:01|21051.16
06:59:03|21051.16
06:59:03|21051.16
06:59:05|21051.16
06:59:06|21051.16
06:59:06|21051.16
06:59:08|21051.16
06:59:09|21051.16
06:59:10|21051.16
06:59:11|21052.49
06:59:12|21052.49
06:59:13|21052.49
06:59:14|21052.49
06:59:14|21052.49
06:59:16|21052.49
06:59:17|21052.49
06:59:18|21052.49
06:59:19|21052.49
06:59:20|21052.49
06:59:21|21052.49
06:59:22|21052.49
06:59:23|21052.49
06:59:24|21056.53
06:59:25|21056.53
06:59:26|21056.53
06:59:27|21054.99
06:59:28|21054.52
06:59:29|21054.52
06:59:30|21054.52
06:59:31|21054.52
06:59:32|21054.52
06:59:34|21052.1
06:59:35|21052.1
06:59:37|21057.09
06:59:37|21057.09
06:59:38|21060.11
06:59:39|21064.34
06:59:41|21061.49
06:59:42|21061.49
06:59:44|21061.49
06:59:44|21061.49
06:59:45|21061.49
06:59:46|21061.49
06:59:48|21061.49
06:59:48|21061.49
06:59:49|21061.49
06:59:51|21063.73
06:59:52|21063.73
06:59:53|21063.28
06:59:54|21059.21
06:59:55|21071.74
06:59:56|21066.65
06:59:57|21066.65
06:59:58|21066.47
06:59:59|21064.39
07:00:00|21064.39
07:00:01|21064.39
07:00:02|21064.39
07:00:04|21064.39
07:00:04|21065.33
07:00:05|21069.54
07:00:06|21069.54
07:00:07|21069.54
07:00:08|21069.54
07:00:10|21069.54
07:00:10|21071.15
07:00:11|21071.15
07:00:12|21071.15
07:00:13|21071.15
07:00:14|21071.15
07:00:15|21071.49
07:00:17|21069.7
07:00:18|21069.7
07:00:18|21069.7
07:00:19|21069.7
07:00:21|21069.7
07:00:21|21069.7
07:00:22|21069.7
07:00:23|21069.7
07:00:25|21069.7
07:00:26|21069.7
07:00:27|21069.7
07:00:28|21069.7
07:00:29|21066.5
07:00:30|21065.93
07:00:31|21065.1
07:00:32|21065.1
07:00:33|21065.1
07:00:35|21065.1
07:00:35|21065.1
07:00:36|21065.65
07:00:38|21065.65
07:00:39|21060.25
07:00:40|21054.1
07:00:41|21054.1
07:00:43|21054.1
07:00:44|21054.1
07:00:45|21054.1
07:00:45|21054.1
07:00:46|21054.1
07:00:47|21054.1
07:00:49|21054.1
07:00:49|21054.1
07:00:51|21054.7
07:00:53|21054.7
07:00:53|21054.7
07:00:55|21054.7
07:00:56|21054.7
07:00:57|21054.7
07:00:58|21060.64
07:00:59|21060.64
07:01:00|21063.38
07:01:02|21063.38
07:01:03|21061.44
07:01:03|21056.98
07:01:04|21056.98
07:01:06|21056.98
07:01:06|21056.98
07:01:08|21056.98
07:01:09|21056.98
07:01:10|21056.98
07:01:12|21056.98
07:01:12|21056.98
07:01:14|21064.58
07:01:15|21066.35
07:01:16|21066.35
07:01:17|21066.35
07:01:19|21062.38
07:01:20|21062.38
07:01:21|21062.38
07:01:21|21062.38
07:01:22|21062.38
07:01:23|21062.38
07:01:25|21062.38
07:01:26|21062.38
07:01:26|21062.38
07:01:28|21062.38
07:01:29|21062.38
07:01:30|21062.38
07:01:31|21062.38
07:01:32|21062.38
07:01:33|21062.38
07:01:34|21062.38
07:01:36|21062.38
07:01:37|21065.76
07:01:38|21065.76
07:01:39|21065.76
07:01:40|21065.76
07:01:41|21065.76
07:01:43|21065.76
07:01:43|21061.41
07:01:44|21061.41
07:01:45|21061.41
07:01:46|21061.41
07:01:47|21061.41
07:01:49|21061.41
07:01:50|21061.41
07:01:51|21066.66
07:01:53|21066.66
07:01:53|21066.66
07:01:54|21066.66
07:01:55|21066.66
07:01:56|21066.66
07:01:57|21066.66
07:01:59|21066.66
07:02:00|21066.66
07:02:01|21066.66
07:02:02|21066.66
07:02:02|21066.66
07:02:04|21066.66
07:02:05|21066.66
07:02:06|21066.66
07:02:07|21066.66
07:02:08|21066.66
07:02:09|21066.66
07:02:10|21066.66
07:02:11|21066.66
07:02:12|21066.66
07:02:13|21066.66
07:02:14|21066.44
07:02:16|21066.44
07:02:16|21066.44
07:02:17|21066.44
07:02:18|21066.44
07:02:19|21070.42
07:02:21|21067.48
07:02:21|21067.48
07:02:22|21067.48
07:02:23|21063.71
07:02:24|21063.71
07:02:25|21063.71
07:02:27|21063.71
07:02:28|21063.46
07:02:28|21063.46
07:02:29|21063.46
07:02:31|21063.46
07:02:31|21062.21
07:02:33|21062.21
07:02:34|21062.21
07:02:36|21062.21
07:02:36|21062.21
07:02:38|21062.32
07:02:38|21062.32
07:02:40|21062.32
07:02:41|21062.32
07:02:42|21060.26
07:02:43|21069.26
07:02:44|21069.26
07:02:45|21069.26
07:02:46|21069.26
07:02:47|21069.26
07:02:48|21069.26
07:02:49|21069.26
07:02:50|21069.26
07:02:52|21069.26
07:02:53|21069.26
07:02:54|21069.26
07:02:54|21069.26
07:02:56|21069.26
07:02:56|21069.26
07:02:57|21069.26
07:02:59|21069.26
07:02:59|21069.26
07:03:00|21069.26
07:03:01|21069.26
07:03:03|21069.26
07:03:03|21069.26
07:03:04|21069.26
07:03:05|21069.26
07:03:06|21069.26
07:03:08|21065.32
07:03:08|21065.32
07:03:09|21071.37
07:03:10|21071.37
07:03:11|21071.37
07:03:13|21071.37
07:03:14|21071.37
07:03:15|21071.37
07:03:16|21071.37
07:03:17|21071.37
07:03:18|21071.37
07:03:19|21073.9
07:03:20|21073.9
07:03:21|21073.9
07:03:22|21073.9
07:03:23|21073.9
07:03:24|21073.9
07:03:25|21073.9
07:03:26|21071.96
07:03:27|21071.96
07:03:28|21071.96
07:03:29|21071.96
07:03:30|21071.96
07:03:31|21072.93
07:03:32|21072.93
07:03:33|21072.93
07:03:34|21072.93
07:03:36|21072.93
07:03:37|21071.71
07:03:39|21071.71
07:03:40|21074.45
07:03:40|21074.45
07:03:42|21074.45
07:03:42|21074.45
07:03:43|21074.45
07:03:44|21074.45
07:03:46|21074.45
07:03:47|21074.45
07:03:48|21074.45
07:03:49|21074.45
07:03:51|21060.77
07:03:51|21063.69
07:03:52|21063.69
07:03:54|21063.69
07:03:55|21063.69
07:03:55|21063.69
07:03:56|21065.31
07:03:58|21066.06
07:03:59|21066.06
07:04:00|21062.65
07:04:01|21062.65
07:04:02|21062.65
07:04:03|21062.65
07:04:04|21062.65
07:04:05|21062.65
07:04:06|21062.65
07:04:08|21062.65
07:04:08|21062.65
07:04:09|21062.65
07:04:11|21062.65
07:04:11|21062.65
07:04:12|21062.65
07:04:15|21062.65
07:04:15|21062.65
07:04:16|21062.65
07:04:17|21062.65
07:04:18|21065.04
07:04:19|21065.04
07:04:21|21065.04
07:04:22|21065.04
07:04:23|21065.04
07:04:24|21065.04
07:04:24|21065.04
07:04:26|21065.04
07:04:27|21065.04
07:04:28|21065.04
07:04:30|21066.6
07:04:30|21066.6
07:04:31|21066.6
07:04:32|21066.6
07:04:34|21066.6
07:04:35|21066.6
07:04:37|21066.6
07:04:38|21066.6
07:04:40|21061.86
07:04:41|21061.86
07:04:42|21061.86
07:04:44|21061.86
07:04:45|21061.86
07:04:47|21061.86
07:04:48|21061.86
07:04:49|21061.86
07:04:50|21061.86
07:04:51|21061.86
07:04:52|21061.86
07:04:53|21061.86
07:04:54|21061.86
07:04:55|21065.54
07:04:56|21065.54
07:04:57|21065.24
07:04:59|21065.24
07:04:59|21065.24
07:05:00|21063.65
07:05:01|21063.65
07:05:03|21063.65
07:05:03|21063.65
07:05:04|21063.65
07:05:05|21063.65
07:05:07|21063.65
07:05:07|21063.65
07:05:09|21063.65
07:05:09|21063.65
07:05:10|21063.65
07:05:11|21063.65
07:05:12|21060.13
07:05:14|21060.13
07:05:14|21060.13
07:05:15|21060.13
07:05:16|21060.13
07:05:17|21060.13
07:05:18|21060.13
07:05:20|21060.13
07:05:20|21060.13
07:05:21|21060.13
07:05:23|21060.13
07:05:23|21059.84
07:05:24|21063.07
07:05:25|21063.07
07:05:27|21063.65
07:05:28|21063.65
07:05:28|21063.65
07:05:30|21063.65
07:05:31|21063.65
07:05:32|21063.65
07:05:33|21063.65
07:05:34|21063.65
07:05:35|21063.65
07:05:36|21063.65
07:05:37|21063.65
07:05:39|21064.64
07:05:39|21064.64
07:05:41|21064.64
07:05:42|21064.64
07:05:43|21064.64
07:05:43|21064.71
07:05:44|21065.71
07:05:45|21065.71
07:05:46|21065.71
07:05:47|21065.71
07:05:48|21065.09
07:05:49|21064.37
07:05:51|21064.37
07:05:51|21064.37
07:05:52|21058.79
07:05:53|21058.79
07:05:54|21058.81
07:05:56|21058.81
07:05:57|21052.95
07:05:58|21052.95
07:05:59|21052.95
07:06:00|21055.84
07:06:01|21055.84
07:06:02|21055.84
07:06:04|21055.84
07:06:05|21055.84
07:06:06|21055.84
07:06:06|21055.84
07:06:08|21055.39
07:06:08|21057.78
07:06:10|21057.78
07:06:10|21059.63
07:06:12|21059.63
07:06:13|21059.63
07:06:14|21059.63
07:06:15|21059.63
07:06:16|21059.63
07:06:17|21059.63
07:06:18|21059.63
07:06:19|21059.63
07:06:20|21059.63
07:06:21|21059.63
07:06:22|21051.44
07:06:23|21051.44
07:06:24|21054.31
07:06:26|21055.27
07:06:27|21055.27
07:06:27|21060.54
07:06:32|21060.54
07:06:32|21060.54
07:06:33|21060.54
07:06:34|21060.28
07:06:36|21060.28
07:06:38|21060.34
07:06:38|21060.34
07:06:39|21060.55
07:06:41|21060.55
07:06:42|21058.87
07:06:44|21058.87
07:06:45|21058.87
07:06:46|21058.87
07:06:46|21058.87
07:06:48|21058.87
07:06:49|21058.87
07:06:50|21058.87
07:06:51|21040.52
07:06:52|21046.36
07:06:53|21039.68
07:06:54|21039.68
07:06:56|21039.68
07:06:56|21039.89
07:06:57|21039.89
07:06:58|21039.89
07:07:00|21025.2
07:07:01|21030.
07:07:02|21030.
07:07:03|21030.
07:07:04|21029.19
07:07:05|21036.03
07:07:06|21036.03
07:07:06|21035.52
07:07:08|21035.52
07:07:09|21035.52
07:07:10|21035.52
07:07:11|21035.52
07:07:12|21035.52
07:07:12|21035.52
07:07:14|21040.3
07:07:15|21040.3
07:07:16|21040.3
07:07:17|21040.3
07:07:18|21040.3
07:07:20|21040.3
07:07:20|21040.3
07:07:21|21040.3
07:07:22|21040.3
07:07:23|21040.3
07:07:24|21040.3
07:07:25|21040.3
07:07:26|21040.3
07:07:27|21040.3
07:07:28|21040.3
07:07:29|21040.3
07:07:30|21040.3
07:07:31|21040.3
07:07:32|21040.3
07:07:33|21040.3
07:07:35|21040.3
07:07:37|21040.3
07:07:37|21046.67
07:07:38|21046.67
07:07:40|21044.66
07:07:40|21044.66
07:07:41|21044.66
07:07:42|21044.66
07:07:43|21044.66
07:07:45|21044.77
07:07:46|21044.77
07:07:47|21044.77
07:07:49|21044.77
07:07:51|21044.77
07:07:51|21044.77
07:07:52|21044.77
07:07:53|21044.77
07:07:54|21044.77
07:07:55|21045.19
07:07:56|21045.19
07:07:58|21045.19
07:07:59|21045.19
07:08:00|21045.19
07:08:01|21045.19
07:08:02|21045.19
07:08:03|21045.19
07:08:04|21045.19
07:08:05|21045.19
07:08:05|21045.19
07:08:07|21045.19
07:08:08|21052.07
07:08:09|21052.07
07:08:09|21051.09
07:08:11|21051.09
07:08:12|21051.09
07:08:12|21051.09
07:08:14|21051.09
07:08:15|21051.09
07:08:16|21051.09
07:08:16|21051.09
07:08:18|21051.09
07:08:19|21051.09
07:08:20|21051.09
07:08:21|21051.09
07:08:22|21051.09
07:08:23|21051.09
07:08:24|21051.09
07:08:25|21051.09
07:08:27|21051.09
07:08:27|21051.09
07:08:28|21057.64
07:08:29|21057.64
07:08:30|21057.64
07:08:31|21057.64
07:08:33|21057.64
07:08:33|21057.64
07:08:35|21057.64
07:08:36|21057.64
07:08:37|21057.64
07:08:39|21057.64
07:08:39|21057.64
07:08:40|21052.02
07:08:42|21052.02
07:08:44|21052.02
07:08:44|21052.27
07:08:45|21052.14
07:08:47|21052.14
07:08:47|21052.14
07:08:49|21052.14
07:08:49|21050.5
07:08:50|21050.5
07:08:52|21050.5
07:08:53|21050.5
07:08:54|21050.5
07:08:56|21050.5
07:08:57|21057.85
07:08:58|21058.18
07:08:58|21058.18
07:08:59|21058.18
07:09:01|21057.64
07:09:02|21060.35
07:09:03|21060.35
07:09:04|21060.35
07:09:05|21060.35
07:09:06|21060.35
07:09:07|21060.35
07:09:08|21060.35
07:09:09|21060.35
07:09:10|21060.35
07:09:11|21062.21
07:09:12|21062.21
07:09:13|21062.21
07:09:14|21062.21
07:09:15|21062.21
07:09:16|21062.21
07:09:17|21062.21
07:09:18|21062.21
07:09:19|21062.21
07:09:20|21062.21
07:09:21|21062.21
07:09:22|21062.21
07:09:23|21057.94
07:09:24|21057.94
07:09:25|21057.94
07:09:26|21057.94
07:09:27|21057.94
07:09:28|21057.94
07:09:29|21057.94
07:09:30|21064.5
07:09:31|21064.5
07:09:32|21064.5
07:09:33|21064.5
07:09:34|21057.94
07:09:35|21057.94
07:09:37|21057.94
07:09:38|21057.94
07:09:39|21057.94
07:09:40|21057.94
07:09:41|21060.28
07:09:42|21060.28
07:09:43|21060.28
07:09:44|21060.28
07:09:45|21056.28
07:09:46|21059.94
07:09:47|21059.94
07:09:48|21059.94
07:09:49|21059.94
07:09:50|21059.94
07:09:52|21059.94
07:09:53|21060.04
07:09:54|21060.04
07:09:55|21057.96
07:09:56|21057.96
07:09:57|21057.96
07:09:58|21057.96
07:09:59|21057.96
07:10:00|21057.96
07:10:01|21057.96
07:10:02|21057.96
07:10:03|21059.19
07:10:05|21059.19
07:10:06|21059.19
07:10:07|21059.19
07:10:07|21059.19
07:10:08|21059.19
07:10:09|21059.19
07:10:10|21059.19
07:10:12|21056.21
07:10:13|21056.21
07:10:14|21056.21
07:10:14|21056.21
07:10:15|21056.21
07:10:17|21056.21
07:10:18|21056.21
07:10:19|21056.21
07:10:20|21056.21
07:10:21|21056.21
07:10:23|21056.21
07:10:23|21056.21
07:10:24|21056.21
07:10:25|21056.21
07:10:27|21056.21
07:10:27|21056.21
07:10:30|21056.21
07:10:30|21056.21
07:10:31|21056.21
07:10:32|21056.21
07:10:34|21056.21
07:10:36|21056.21
07:10:36|21056.21
07:10:37|21056.21
07:10:38|21056.21
07:10:40|21057.14
07:10:42|21057.14
07:10:43|21057.14
07:10:44|21057.14
07:10:46|21055.61
07:10:47|21055.61
07:10:47|21060.22
07:10:48|21060.22
07:10:49|21059.82
07:10:50|21059.06
07:10:51|21059.06
07:10:52|21059.06
07:10:53|21059.06
07:10:54|21055.3
07:10:55|21055.3
07:10:56|21055.3
07:10:58|21055.3
07:10:58|21055.3
07:10:59|21055.3
07:11:00|21055.3
07:11:01|21055.3
07:11:02|21055.3
07:11:03|21055.3
07:11:04|21055.3
07:11:05|21055.3
07:11:06|21059.46
07:11:07|21059.46
07:11:08|21059.46
07:11:09|21057.77
07:11:10|21057.77
07:11:12|21051.41
07:11:13|21051.41
07:11:13|21051.41
07:11:15|21060.06
07:11:16|21060.06
07:11:17|21060.06
07:11:18|21057.25
07:11:19|21056.73
07:11:20|21056.73
07:11:21|21056.73
07:11:22|21056.73
07:11:23|21056.73
07:11:24|21056.73
07:11:25|21056.73
07:11:26|21056.73
07:11:28|21056.73
07:11:28|21056.73
07:11:29|21056.73
07:11:30|21056.73
07:11:31|21056.73
07:11:33|21056.73
07:11:34|21056.73
07:11:35|21060.79
07:11:36|21052.73
07:11:37|21052.73
07:11:38|21052.73
07:11:39|21052.73
07:11:40|21052.73
07:11:41|21052.73
07:11:42|21052.73
07:11:43|21052.73
07:11:44|21052.73
07:11:45|21052.73
07:11:46|21052.73
07:11:48|21052.73
07:11:48|21052.73
07:11:49|21052.73
07:11:51|21053.69
07:11:53|21053.69
07:11:53|21053.69
07:11:54|21053.69
07:11:55|21053.69
07:11:56|21053.69
07:11:57|21053.69
07:11:58|21053.69
07:11:59|21053.69
07:12:00|21053.69
07:12:01|21053.69
07:12:02|21053.69
07:12:03|21053.69
07:12:04|21053.69
07:12:05|21053.69
07:12:06|21051.41
07:12:07|21051.41
07:12:08|21051.41
07:12:09|21051.41
07:12:11|21051.41
07:12:12|21051.41
07:12:13|21051.41
07:12:13|21051.41
07:12:15|21057.52
07:12:15|21057.52
07:12:17|21057.52
07:12:17|21057.52
07:12:19|21057.52
07:12:20|21057.52
07:12:21|21057.52
07:12:22|21057.52
07:12:23|21057.52
07:12:24|21057.52
07:12:24|21056.75
07:12:26|21056.75
07:12:26|21056.75
07:12:28|21056.75
07:12:28|21056.75
07:12:29|21056.75
07:12:31|21056.75
07:12:32|21056.75
07:12:33|21056.75
07:12:34|21056.75
07:12:34|21056.75
07:12:37|21056.75
07:12:37|21056.75
07:12:39|21056.75
07:12:41|21056.75
07:12:41|21056.75
07:12:43|21056.75
07:12:43|21056.75
07:12:44|21056.75
07:12:45|21056.75
07:12:46|21056.75
07:12:47|21056.75
07:12:48|21056.75
07:12:49|21056.75
07:12:50|21056.75
07:12:51|21056.75
07:12:52|21056.75
07:12:54|21056.75
07:12:55|21056.75
07:12:55|21056.75
07:12:56|21056.75
07:12:58|21056.7
07:12:59|21056.7
07:13:00|21056.7
07:13:02|21056.7
07:13:03|21040.96
07:13:04|21050.63
07:13:05|21053.83
07:13:06|21053.83
07:13:07|21045.6
07:13:08|21045.6
07:13:09|21045.6
07:13:10|21045.6
07:13:12|21048.63
07:13:12|21048.63
07:13:14|21055.49
07:13:14|21055.49
07:13:16|21055.49
07:13:17|21055.49
07:13:17|21055.49
07:13:19|21052.69
07:13:19|21056.01
07:13:21|21051.2
07:13:22|21051.2
07:13:23|21051.2
07:13:24|21051.2
07:13:25|21049.58
07:13:26|21049.58
07:13:27|21049.58
07:13:28|21053.54
07:13:29|21053.54
07:13:30|21050.27
07:13:32|21050.27
07:13:33|21050.27
07:13:34|21050.27
07:13:35|21050.27
07:13:36|21050.27
07:13:37|21054.16
07:13:38|21054.16
07:13:39|21054.16
07:13:41|21054.16
07:13:42|21054.16
07:13:42|21054.16
07:13:43|21054.16
07:13:45|21054.16
07:13:45|21054.16
07:13:46|21054.26
07:13:47|21054.26
07:13:49|21054.26
07:13:50|21057.06
07:13:51|21057.06
07:13:52|21055.56
07:13:53|21058.17
07:13:54|21058.17
07:13:55|21058.17
07:13:56|21058.17
07:13:57|21058.17
07:13:58|21058.17
07:13:59|21058.17
07:14:00|21053.78
07:14:01|21053.78
07:14:03|21055.2
07:14:04|21055.2
07:14:11|21055.2
07:14:12|21055.2
07:14:13|21055.2
07:14:14|21049.27
07:14:15|21051.15
07:14:16|21051.15
07:14:17|21051.15
07:14:18|21052.46
07:14:19|21052.46
07:14:20|21052.46
07:14:21|21055.12
07:14:23|21055.12
07:14:23|21055.12
07:14:24|21055.12
07:14:25|21055.12
07:14:27|21055.12
07:14:28|21055.12
07:14:28|21055.12
07:14:30|21056.08
07:14:31|21056.08
07:14:32|21056.08
07:14:33|21056.08
07:14:34|21056.08
07:14:35|21056.08
07:14:36|21056.08
07:14:38|21056.08
07:14:39|21056.08
07:14:41|21055.14
07:14:41|21055.14
07:14:42|21041.91
07:14:43|21049.07
07:14:44|21049.01
07:14:45|21053.87
07:14:46|21053.87
07:14:47|21053.87
07:14:48|21053.87
07:14:49|21053.87
07:14:50|21053.87
07:14:52|21053.87
07:14:53|21053.87
07:14:54|21053.87
07:14:54|21053.87
07:14:56|21053.87
07:14:57|21053.87
07:14:58|21053.87
07:14:59|21053.87
07:15:00|21053.87
07:15:01|21053.87
07:15:03|21053.87
07:15:04|21053.87
07:15:05|21053.87
07:15:05|21053.87
07:15:07|21053.87
07:15:08|21053.87
07:15:08|21053.87
07:15:10|21053.87
07:15:10|21053.87
07:15:12|21053.87
07:15:13|21062.7
07:15:14|21062.7
07:15:15|21062.7
07:15:16|21062.7
07:15:17|21062.7
07:15:18|21053.69
07:15:20|21053.69
07:15:21|21053.69
07:15:22|21053.69
07:15:23|21053.69
07:15:24|21064.24
07:15:25|21064.24
07:15:26|21064.24
07:15:27|21064.24
07:15:28|21064.24
07:15:29|21064.24
07:15:30|21054.57
07:15:31|21054.57
07:15:32|21054.57
07:15:33|21054.57
07:15:34|21058.42
07:15:35|21058.42
07:15:37|21058.42
07:15:37|21058.42
07:15:38|21058.42
07:15:39|21058.42
07:15:41|21058.42
07:15:42|21052.77
07:15:43|21052.77
07:15:43|21052.77
07:15:45|21052.77
07:15:46|21052.77
07:15:47|21052.77
07:15:49|21052.77
07:15:49|21052.77
07:15:51|21052.77
07:15:52|21052.77
07:15:52|21056.54
07:15:54|21056.54
07:15:54|21056.54
07:15:56|21056.54
07:15:56|21056.54
07:15:58|21056.54
07:16:00|21056.54
07:16:01|21056.54
07:16:02|21056.54
07:16:04|21056.54
07:16:04|21056.54
07:16:05|21056.54
07:16:07|21056.54
07:16:07|21053.17
07:16:08|21053.17
07:16:09|21053.17
07:16:11|21053.17
07:16:14|21053.17
07:16:15|21054.65
07:16:17|21054.65
07:16:17|21054.65
07:16:19|21054.65
07:16:19|21050.36
07:16:21|21050.36
07:16:21|21050.36
07:16:23|21046.12
07:16:24|21046.12
07:16:26|21046.12
07:16:26|21046.12
07:16:27|21046.12
07:16:28|21056.63
07:16:30|21056.63
07:16:31|21056.63
07:16:32|21056.63
07:16:33|21056.63
07:16:34|21056.63
07:16:34|21056.63
07:16:36|21056.63
07:16:36|21056.63
07:16:39|21056.63
07:16:40|21056.63
07:16:40|21056.63
07:16:42|21056.63
07:16:42|21056.63
07:16:44|21056.63
07:16:45|21056.63
07:16:46|21056.63
07:16:47|21056.63
07:16:48|21056.63
07:16:49|21056.63
07:16:50|21056.63
07:16:51|21056.63
07:16:52|21056.63
07:16:53|21060.04
07:16:54|21060.04
07:16:55|21060.01
07:16:56|21060.01
07:16:57|21060.01
07:16:58|21064.52
07:16:59|21064.52
07:17:00|21064.52
07:17:01|21064.52
07:17:02|21064.52
07:17:03|21064.52
07:17:04|21064.52
07:17:05|21054.03
07:17:06|21054.03
07:17:07|21054.03
07:17:08|21054.03
07:17:09|21054.03
07:17:10|21054.03
07:17:12|21054.03
07:17:12|21051.72
07:17:13|21052.34
07:17:14|21052.
07:17:15|21052.
07:17:17|21052.
07:17:17|21052.
07:17:18|21052.
07:17:19|21052.
07:17:20|21052.
07:17:21|21052.
07:17:22|21052.
07:17:23|21052.
07:17:25|21052.
07:17:26|21052.
07:17:27|21052.
07:17:28|21052.
07:17:29|21052.
07:17:30|21053.2
07:17:31|21053.2
07:17:32|21053.2
07:17:33|21053.2
07:17:34|21053.2
07:17:35|21053.2
07:17:37|21053.04
07:17:37|21053.04
07:17:38|21053.04
07:17:39|21053.04
07:17:40|21053.04
07:17:41|21049.31
07:17:42|21049.31
07:17:43|21049.31
07:17:44|21049.31
07:17:45|21049.31
07:17:47|21054.09
07:17:47|21054.09
07:17:49|21057.25
07:17:50|21057.25
07:17:51|21057.25
07:17:51|21054.5
07:17:53|21054.5
07:17:53|21053.52
07:17:55|21053.52
07:17:55|21053.52
07:17:58|21053.52
07:17:59|21053.52
07:18:01|21053.52
07:18:01|21053.52
07:18:02|21054.79
07:18:03|21054.79
07:18:04|21059.28
07:18:05|21056.65
07:18:07|21056.65
07:18:08|21056.59
07:18:08|21058.03
07:18:10|21058.03
07:18:11|21058.03
07:18:12|21058.03
07:18:13|21058.03
07:18:15|21055.64
07:18:15|21055.64
07:18:16|21055.64
07:18:17|21052.9
07:18:18|21052.9
07:18:19|21052.9
07:18:20|21052.9
07:18:21|21052.9
07:18:23|21052.9
07:18:23|21052.36
07:18:24|21052.36
07:18:26|21052.36
07:18:27|21052.36
07:18:28|21052.36
07:18:29|21052.36
07:18:30|21052.36
07:18:30|21052.36
07:18:31|21052.36
07:18:33|21052.36
07:18:34|21048.09
07:18:35|21048.09
07:18:37|21048.09
07:18:37|21046.12
07:18:38|21046.12
07:18:39|21046.12
07:18:40|21046.12
07:18:41|21046.12
07:18:42|21046.12
07:18:43|21051.47
07:18:45|21054.56
07:18:46|21054.56
07:18:48|21056.88
07:18:48|21056.88
07:18:49|21055.08
07:18:50|21055.08
07:18:51|21055.08
07:18:52|21055.08
07:18:53|21042.17
07:18:55|21045.36
07:18:56|21045.36
07:18:58|21044.65
07:18:58|21044.65
07:18:59|21044.65
07:19:01|21045.08
07:19:02|21045.08
07:19:03|21045.08
07:19:05|21039.59
07:19:05|21039.59
07:19:06|21039.59
07:19:07|21039.59
07:19:08|21034.84
07:19:09|21036.31
07:19:11|21036.27
07:19:12|21039.22
07:19:13|21039.22
07:19:13|21039.22
07:19:15|21045.32
07:19:16|21045.32
07:19:17|21045.32
07:19:18|21045.32
07:19:18|21030.33
07:19:20|21023.57
07:19:21|21025.21
07:19:22|21030.2
07:19:22|21030.2
07:19:24|21037.36
07:19:25|21037.36
07:19:26|21037.36
07:19:26|21037.36
07:19:28|21037.36
07:19:28|21032.53
07:19:30|21032.53
07:19:31|21032.53
07:19:31|21031.69
07:19:33|21031.69
07:19:34|21031.69
07:19:35|21036.78
07:19:36|21036.78
07:19:38|21036.78
07:19:39|21036.78
07:19:40|21036.78
07:19:41|21036.78
07:19:42|21036.78
07:19:43|21036.78
07:19:44|21033.79
07:19:44|21033.79
07:19:46|21033.79
07:19:47|21033.79
07:19:49|21033.79
07:19:49|21033.79
07:19:50|21033.79
07:19:51|21033.79
07:19:52|21033.79
07:19:53|21033.79
07:19:54|21032.46
07:19:55|21033.49
07:19:56|21033.49
07:19:57|21033.49
07:19:58|21033.49
07:19:59|21033.49
07:20:00|21033.49
07:20:01|21033.49
07:20:02|21029.67
07:20:03|21031.02
07:20:04|21031.02
07:20:05|21035.09
07:20:06|21035.09
07:20:08|21035.09
07:20:08|21032.07
07:20:10|21038.
07:20:11|21038.
07:20:13|21038.
07:20:14|21038.
07:20:14|21038.
07:20:16|21045.47
07:20:17|21045.47
07:20:19|21043.98
07:20:20|21043.98
07:20:21|21051.22
07:20:22|21051.22
07:20:23|21036.51
07:20:24|21039.56
07:20:25|21039.56
07:20:26|21042.08
07:20:27|21042.08
07:20:28|21040.98
07:20:29|21043.55
07:20:29|21043.55
07:20:31|21043.55
07:20:32|21042.99
07:20:33|21042.99
07:20:33|21043.14
07:20:34|21043.14
07:20:36|21043.14
07:20:37|21043.14
07:20:39|21053.7
07:20:39|21059.47
07:20:41|21058.34
07:20:42|21066.07
07:20:43|21066.07
07:20:44|21066.07
07:20:45|21066.07
07:20:47|21066.07
07:20:48|21066.07
07:20:49|21064.46
07:20:49|21064.46
07:20:51|21064.46
07:20:52|21064.46
07:20:53|21064.46
07:20:53|21056.02
07:20:55|21056.02
07:20:56|21056.02
07:20:57|21056.02
07:20:58|21056.02
07:20:59|21056.02
07:21:00|21056.02
07:21:01|21056.02
07:21:02|21056.02
07:21:03|21056.02
07:21:04|21056.02
07:21:06|21056.02
07:21:07|21053.02
07:21:07|21053.02
07:21:09|21053.02
07:21:10|21049.9
07:21:11|21049.9
07:21:12|21049.9
07:21:13|21050.49
07:21:14|21050.49
07:21:16|21050.49
07:21:17|21050.49
07:21:17|21050.49
07:21:19|21050.49
07:21:20|21050.49
07:21:21|21050.49
07:21:22|21050.49
07:21:23|21050.49
07:21:24|21049.04
07:21:25|21049.04
07:21:26|21049.04
07:21:27|21049.04
07:21:28|21049.04
07:21:29|21049.04
07:21:30|21049.04
07:21:31|21052.26
07:21:32|21049.96
07:21:33|21049.96
07:21:34|21051.82
07:21:35|21051.82
07:21:37|21051.82
07:21:37|21051.82
07:21:39|21051.82
07:21:40|21051.82
07:21:40|21050.52
07:21:41|21053.39
07:21:43|21053.39
07:21:44|21053.39
07:21:45|21053.39
07:21:46|21053.39
07:21:48|21053.39
07:21:48|21053.39
07:21:49|21053.39
07:21:50|21053.39
07:21:52|21056.02
07:21:53|21056.02
07:21:54|21056.02
07:21:55|21056.02
07:21:56|21056.02
07:21:57|21056.02
07:21:58|21056.02
07:21:59|21056.02
07:22:00|21056.02
07:22:01|21056.02
07:22:02|21056.02
07:22:07|21056.02
07:22:07|21054.
07:22:09|21054.
07:22:10|21054.
07:22:10|21054.
07:22:11|21054.
07:22:13|21054.
07:22:13|21054.
07:22:15|21054.
07:22:15|21058.7
07:22:17|21060.68
07:22:18|21060.68
07:22:19|21058.01
07:22:19|21058.01
07:22:21|21058.01
07:22:22|21058.01
07:22:23|21058.01
07:22:24|21058.01
07:22:25|21058.01
07:22:26|21058.01
07:22:27|21058.01
07:22:28|21058.01
07:22:29|21058.01
07:22:30|21058.01
07:22:31|21058.01
07:22:32|21065.93
07:22:33|21065.93
07:22:34|21065.93
07:22:35|21072.54
07:22:37|21072.58
07:22:37|21072.58
07:22:39|21072.58
07:22:40|21072.58
07:22:41|21072.67
07:22:42|21072.67
07:22:43|21067.38
07:22:44|21067.38
07:22:45|21067.38
07:22:46|21074.31
07:22:47|21075.
07:22:48|21075.
07:22:49|21078.94
07:22:50|21080.64
07:22:51|21080.64
07:22:52|21080.64
07:22:53|21084.34
07:22:54|21084.34
07:22:55|21082.17
07:22:56|21082.17
07:22:57|21082.17
07:22:58|21082.17
07:22:59|21085.3
07:23:00|21085.3
07:23:01|21085.3
07:23:03|21085.3
07:23:04|21085.3
07:23:05|21085.3
07:23:05|21084.08
07:23:07|21084.08
07:23:08|21084.08
07:23:09|21081.41
07:23:10|21081.41
07:23:11|21081.41
07:23:12|21079.98
07:23:12|21079.98
07:23:14|21079.98
07:23:15|21079.98
07:23:16|21079.98
07:23:17|21083.44
07:23:18|21083.44
07:23:19|21083.44
07:23:20|21083.44
07:23:21|21083.44
07:23:22|21090.65
07:23:24|21090.65
07:23:24|21090.65
07:23:26|21090.65
07:23:27|21090.65
07:23:28|21085.98
07:23:28|21082.39
07:23:29|21082.39
07:23:30|21082.39
07:23:32|21087.69
07:23:33|21087.69
07:23:35|21088.74
07:23:35|21088.74
07:23:37|21087.69
07:23:38|21087.69
07:23:40|21087.69
07:23:40|21087.69
07:23:41|21087.69
07:23:42|21087.69
07:23:43|21087.69
07:23:45|21086.27
07:23:46|21086.27
07:23:47|21086.27
07:23:48|21082.02
07:23:49|21082.02
07:23:50|21082.02
07:23:51|21082.02
07:23:52|21082.02
07:23:53|21082.02
07:23:54|21082.02
07:23:55|21082.02
07:23:56|21082.02
07:23:57|21082.02
07:23:58|21087.15
07:23:59|21087.15
07:24:00|21087.15
07:24:02|21087.15
07:24:02|21078.69
07:24:05|21078.69
07:24:06|21081.4
07:24:06|21081.4
07:24:08|21082.54
07:24:09|21082.54
07:24:10|21082.54
07:24:10|21080.32
07:24:11|21079.43
07:24:12|21080.34
07:24:14|21080.34
07:24:14|21080.34
07:24:16|21080.34
07:24:16|21080.34
07:24:18|21081.95
07:24:19|21081.95
07:24:20|21081.95
07:24:20|21081.95
07:24:23|21081.95
07:24:23|21081.95
07:24:24|21081.95
07:24:26|21081.95
07:24:27|21081.95
07:24:28|21081.95
07:24:29|21077.93
07:24:30|21077.93
07:24:30|21077.93
07:24:32|21077.93
07:24:33|21077.93
07:24:34|21081.34
07:24:35|21081.34
07:24:36|21081.34
07:24:37|21081.34
07:24:38|21081.34
07:24:38|21081.34
07:24:40|21081.34
07:24:41|21081.34
07:24:42|21081.34
07:24:44|21081.34
07:24:44|21082.54
07:24:45|21082.54
07:24:46|21082.54
07:24:47|21079.89
07:24:48|21079.89
07:24:49|21079.89
07:24:50|21079.89
07:24:51|21078.45
07:24:52|21078.45
07:24:53|21082.79
07:24:54|21082.79
07:24:55|21082.79
07:24:56|21082.79
07:24:57|21082.79
07:24:58|21082.79
07:24:59|21082.79
07:25:00|21082.79
07:25:01|21082.79
07:25:03|21082.79
07:25:03|21082.79
07:25:04|21082.79
07:25:05|21078.83
07:25:06|21078.83
07:25:07|21078.83
07:25:09|21076.88
07:25:09|21076.88
07:25:11|21076.88
07:25:12|21076.88
07:25:13|21076.88
07:25:13|21075.51
07:25:15|21075.51
07:25:17|21079.59
07:25:17|21079.59
07:25:19|21079.59
07:25:19|21079.59
07:25:20|21079.11
07:25:22|21080.49
07:25:23|21080.49
07:25:24|21080.49
07:25:25|21080.49
07:25:26|21080.49
07:25:27|21080.49
07:25:28|21080.49
07:25:29|21080.49
07:25:30|21080.49
07:25:31|21080.49
07:25:32|21080.49
07:25:33|21079.59
07:25:34|21079.59
07:25:35|21079.59
07:25:37|21079.59
07:25:37|21079.59
07:25:39|21079.59
07:25:39|21079.59
07:25:40|21079.59
07:25:41|21079.59
07:25:42|21079.59
07:25:44|21079.59
07:25:44|21079.59
07:25:46|21079.59
07:25:48|21079.59
07:25:48|21079.59
07:25:50|21079.59
07:25:51|21079.59
07:25:52|21079.59
07:25:53|21079.59
07:25:54|21079.59
07:25:55|21079.59
07:25:56|21079.59
07:25:57|21079.59
07:25:58|21079.59
07:25:59|21079.59
07:26:00|21079.59
07:26:01|21079.59
07:26:02|21079.59
07:26:03|21079.59
07:26:04|21079.59
07:26:05|21079.59
07:26:06|21074.37
07:26:07|21079.72
07:26:08|21075.44
07:26:10|21075.44
07:26:11|21075.44
07:26:12|21075.44
07:26:13|21075.44
07:26:14|21075.44
07:26:15|21075.44
07:26:16|21075.44
07:26:18|21075.44
07:26:19|21075.44
07:26:20|21075.44
07:26:22|21075.44
07:26:22|21075.44
07:26:23|21075.44
07:26:25|21075.44
07:26:26|21075.44
07:26:26|21075.02
07:26:27|21075.02
07:26:29|21075.02
07:26:30|21075.02
07:26:30|21075.02
07:26:31|21075.02
07:26:32|21075.02
07:26:33|21075.02
07:26:35|21078.82
07:26:36|21078.82
07:26:38|21078.82
07:26:38|21078.82
07:26:40|21078.82
07:26:41|21075.68
07:26:42|21075.68
07:26:44|21070.99
07:26:44|21070.99
07:26:46|21070.99
07:26:47|21070.99
07:26:48|21070.99
07:26:49|21070.99
07:26:50|21070.99
07:26:51|21074.89
07:26:52|21074.89
07:26:53|21074.89
07:26:54|21074.89
07:26:55|21074.89
07:26:56|21074.39
07:26:57|21074.39
07:26:58|21074.39
07:26:59|21074.39
07:27:01|21080.33
07:27:02|21080.43
07:27:03|21080.43
07:27:04|21080.43
07:27:05|21080.43
07:27:06|21078.23
07:27:07|21078.23
07:27:08|21078.23
07:27:09|21078.23
07:27:10|21078.23
07:27:11|21078.23
07:27:12|21078.23
07:27:13|21078.23
07:27:14|21080.84
07:27:16|21080.84
07:27:16|21080.84
07:27:17|21080.84
07:27:18|21084.36
07:27:19|21084.36
07:27:20|21084.36
07:27:22|21084.36
07:27:23|21084.36
07:27:23|21084.36
07:27:24|21084.36
07:27:26|21082.27
07:27:26|21082.27
07:27:28|21082.27
07:27:29|21082.27
07:27:30|21083.92
07:27:31|21083.92
07:27:32|21083.92
07:27:32|21083.92
07:27:33|21083.92
07:27:36|21083.92
07:27:36|21083.92
07:27:38|21083.92
07:27:39|21083.92
07:27:40|21083.92
07:27:41|21083.92
07:27:42|21083.92
07:27:43|21083.92
07:27:44|21083.92
07:27:44|21083.92
07:27:47|21082.07
07:27:47|21082.07
07:27:48|21082.07
07:27:49|21082.07
07:27:51|21077.61
07:27:52|21077.61
07:27:53|21077.61
07:27:54|21077.61
07:27:55|21077.61
07:27:57|21077.61
07:27:57|21077.61
07:27:58|21077.61
07:27:59|21077.61
07:28:01|21077.61
07:28:02|21077.61
07:28:03|21077.61
07:28:04|21084.21
07:28:04|21084.21
07:28:06|21084.21
07:28:07|21084.21
07:28:08|21084.21
07:28:09|21084.21
07:28:11|21087.79
07:28:11|21085.85
07:28:12|21084.62
07:28:13|21084.62
07:28:15|21084.62
07:28:16|21084.62
07:28:17|21093.34
07:28:18|21093.34
07:28:19|21093.34
07:28:19|21093.34
07:28:20|21091.58
07:28:22|21091.58
07:28:23|21088.33
07:28:24|21085.54
07:28:24|21085.54
07:28:26|21085.54
07:28:27|21085.54
07:28:28|21085.54
07:28:29|21085.54
07:28:30|21082.03
07:28:30|21082.03
07:28:32|21082.03
07:28:33|21082.03
07:28:34|21082.03
07:28:35|21085.16
07:28:35|21085.16
07:28:38|21085.16
07:28:39|21085.16
07:28:40|21085.16
07:28:40|21085.16
07:28:43|21085.16
07:28:43|21085.16
07:28:45|21085.22
07:28:46|21085.22
07:28:47|21085.22
07:28:48|21085.22
07:28:49|21085.22
07:28:50|21085.22
07:28:51|21085.22
07:28:52|21085.22
07:28:54|21080.74
07:28:54|21080.74
07:28:55|21080.74
07:28:56|21081.74
07:28:57|21081.74
07:28:58|21081.74
07:29:00|21081.74
07:29:01|21081.74
07:29:02|21081.74
07:29:03|21081.74
07:29:05|21081.74
07:29:06|21084.38
07:29:06|21084.38
07:29:08|21083.1
07:29:09|21083.1
07:29:10|21083.1
07:29:12|21083.1
07:29:12|21083.1
07:29:13|21083.1
07:29:14|21083.1
07:29:15|21083.1
07:29:16|21083.1
07:29:17|21089.54
07:29:18|21088.63
07:29:19|21086.09
07:29:20|21086.09
07:29:21|21083.96
07:29:23|21083.96
07:29:23|21083.96
07:29:24|21083.96
07:29:25|21083.96
07:29:27|21083.96
07:29:28|21083.96
07:29:28|21083.96
07:29:30|21083.96
07:29:31|21087.57
07:29:32|21087.57
07:29:33|21088.36
07:29:34|21088.36
07:29:35|21088.36
07:29:36|21088.36
07:29:37|21088.36
07:29:38|21088.36
07:29:39|21088.36
07:29:39|21088.36
07:29:40|21090.47
07:29:43|21090.47
07:29:44|21092.61
07:29:44|21092.61
07:29:45|21096.87
07:29:46|21096.87
07:29:47|21096.31
07:29:48|21096.31
07:29:49|21096.31
07:29:50|21098.69
07:29:51|21098.69
07:29:52|21096.58
07:29:53|21096.58
07:29:54|21096.58
07:29:55|21096.58
07:29:56|21096.58
07:29:58|21096.58
07:30:00|21102.95
07:30:00|21105.34
07:30:03|21105.34
07:30:03|21105.34
07:30:04|21105.34
07:30:05|21108.57
07:30:06|21108.57
07:30:07|21109.55
07:30:08|21109.55
07:30:09|21109.55
07:30:10|21109.55
07:30:11|21103.54
07:30:13|21103.3
07:30:14|21103.3
07:30:16|21103.3
07:30:16|21103.3
07:30:17|21103.3
07:30:19|21103.3
07:30:20|21103.3
07:30:21|21103.3
07:30:22|21103.3
07:30:23|21103.3
07:30:24|21103.3
07:30:25|21108.41
07:30:26|21108.41
07:30:27|21108.41
07:30:28|21108.41
07:30:28|21108.41
07:30:29|21108.41
07:30:31|21108.41
07:30:32|21107.57
07:30:33|21104.22
07:30:34|21104.22
07:30:35|21104.22
07:30:35|21104.22
07:30:36|21104.22
07:30:38|21104.22
07:30:39|21097.73
07:30:40|21097.73
07:30:41|21097.73
07:30:42|21097.73
07:30:44|21097.73
07:30:44|21104.09
07:30:45|21099.9
07:30:46|21099.9
07:30:47|21099.9
07:30:48|21099.9
07:30:49|21099.9
07:30:51|21103.27
07:30:52|21103.27
07:30:53|21105.98
07:30:54|21105.98
07:30:55|21105.98
07:30:56|21105.98
07:30:56|21099.17
07:30:58|21099.17
07:30:58|21100.52
07:31:00|21100.52
07:31:01|21100.
07:31:02|21100.
07:31:03|21100.
07:31:04|21100.
07:31:05|21100.
07:31:07|21098.81
07:31:07|21098.81
07:31:09|21098.81
07:31:10|21096.16
07:31:10|21096.16
07:31:12|21096.16
07:31:14|21096.16
07:31:15|21094.1
07:31:16|21094.1
07:31:17|21094.1
07:31:18|21097.96
07:31:19|21097.96
07:31:20|21097.96
07:31:21|21102.05
07:31:22|21102.05
07:31:23|21102.05
07:31:25|21102.05
07:31:25|21102.05
07:31:27|21102.05
07:31:28|21097.71
07:31:28|21099.85
07:31:29|21099.85
07:31:30|21099.85
07:31:32|21099.85
07:31:33|21099.85
07:31:33|21104.24
07:31:35|21104.24
07:31:36|21104.24
07:31:37|21104.24
07:31:38|21104.24
07:31:39|21104.24
07:31:40|21103.7
07:31:41|21103.7
07:31:43|21105.79
07:31:44|21105.79
07:31:45|21105.79
07:31:45|21107.43
07:31:47|21107.43
07:31:48|21107.43
07:31:48|21112.88
07:31:49|21113.53
07:31:51|21112.19
07:31:52|21112.19
07:31:53|21112.19
07:31:54|21112.19
07:31:55|21106.78
07:31:56|21106.78
07:31:58|21107.7
07:31:58|21110.23
07:32:00|21110.23
07:32:01|21110.23
07:32:01|21110.23
07:32:02|21110.23
07:32:03|21110.23
07:32:05|21110.23
07:32:05|21110.23
07:32:07|21110.23
07:32:08|21110.23
07:32:09|21110.23
07:32:10|21110.23
07:32:11|21110.23
07:32:11|21109.66
07:32:12|21109.66
07:32:14|21109.66
07:32:15|21109.66
07:32:17|21110.
07:32:18|21110.
07:32:18|21112.75
07:32:19|21112.75
07:32:20|21112.75
07:32:22|21110.15
07:32:22|21110.15
07:32:23|21109.73
07:32:24|21109.73
07:32:26|21109.73
07:32:26|21109.71
07:32:28|21109.71
07:32:29|21109.71
07:32:29|21109.71
07:32:30|21109.71
07:32:32|21109.71
07:32:32|21109.71
07:32:34|21109.71
07:32:36|21109.71
07:32:36|21110.96
07:32:37|21120.
07:32:39|21119.79
07:32:41|21120.3
07:32:42|21120.3
07:32:43|21115.94
07:32:43|21115.94
07:32:44|21116.66
07:32:45|21116.66
07:32:46|21116.66
07:32:48|21116.66
07:32:50|21116.66
07:32:50|21116.66
07:32:52|21116.66
07:32:53|21116.66
07:32:54|21118.43
07:32:55|21118.43
07:32:56|21118.19
07:32:57|21118.19
07:32:58|21118.19
07:32:59|21118.19
07:33:00|21118.19
07:33:00|21118.19
07:33:02|21118.19
07:33:02|21118.19
07:33:04|21114.85
07:33:05|21114.85
07:33:06|21105.7
07:33:07|21105.7
07:33:08|21105.7
07:33:09|21105.7
07:33:10|21105.7
07:33:11|21105.7
07:33:12|21113.72
07:33:13|21113.71
07:33:14|21113.71
07:33:15|21113.71
07:33:16|21113.71
07:33:17|21113.71
07:33:18|21113.71
07:33:20|21113.71
07:33:21|21113.71
07:33:22|21116.66
07:33:24|21116.66
07:33:24|21116.66
07:33:26|21116.66
07:33:27|21116.66
07:33:27|21116.66
07:33:29|21116.66
07:33:29|21116.66
07:33:31|21116.66
07:33:32|21116.66
07:33:33|21116.66
07:33:34|21123.05
07:33:35|21123.66
07:33:36|21123.66
07:33:37|21123.66
07:33:38|21123.66
07:33:39|21123.66
07:33:41|21123.66
07:33:42|21123.66
07:33:43|21123.66
07:33:44|21123.66
07:33:45|21123.66
07:33:46|21123.66
07:33:48|21123.66
07:33:49|21123.66
07:33:51|21123.66
07:33:51|21123.66
07:33:52|21123.66
07:33:53|21123.66
07:33:54|21123.66
07:33:55|21123.66
07:33:56|21123.66
07:33:57|21123.66
07:33:59|21123.66
07:33:59|21123.66
07:34:00|21123.66
07:34:02|21123.66
07:34:02|21123.66
07:34:03|21122.96
07:34:05|21122.96
07:34:06|21122.96
07:34:07|21122.96
07:34:08|21122.96
07:34:09|21122.96
07:34:10|21122.96
07:34:11|21122.96
07:34:12|21122.96
07:34:13|21122.96
07:34:13|21122.96
07:34:15|21122.96
07:34:16|21120.49
07:34:17|21120.49
07:34:19|21120.49
07:34:19|21120.49
07:34:20|21120.49
07:34:21|21120.49
07:34:22|21120.49
07:34:23|21120.49
07:34:24|21120.49
07:34:25|21120.49
07:34:26|21120.49
07:34:27|21120.49
07:34:28|21120.49
07:34:29|21120.49
07:34:30|21120.49
07:34:31|21120.49
07:34:32|21120.49
07:34:33|21120.49
07:34:34|21120.49
07:34:35|21120.49
07:34:36|21120.49
07:34:37|21116.91
07:34:39|21116.91
07:34:39|21116.91
07:34:40|21116.91
07:34:41|21116.91
07:34:42|21116.91
07:34:43|21116.91
07:34:45|21116.91
07:34:46|21116.91
07:34:47|21116.91
07:34:48|21116.91
07:34:50|21116.91
07:34:50|21116.91
07:34:51|21116.91
07:34:52|21116.91
07:34:54|21116.91
07:34:55|21116.91
07:34:55|21116.91
07:34:57|21116.91
07:34:57|21116.91
07:34:58|21116.91
07:35:01|21116.91
07:35:02|21113.95
07:35:02|21115.76
07:35:04|21115.12
07:35:05|21115.12
07:35:06|21115.12
07:35:07|21115.12
07:35:08|21115.12
07:35:09|21115.12
07:35:11|21115.12
07:35:11|21115.12
07:35:12|21123.66
07:35:13|21124.33
07:35:14|21124.33
07:35:15|21124.33
07:35:17|21126.37
07:35:17|21126.37
07:35:18|21126.37
07:35:19|21126.37
07:35:20|21124.3
07:35:21|21124.3
07:35:22|21124.3
07:35:23|21124.3
07:35:24|21124.3
07:35:25|21124.3
07:35:26|21124.3
07:35:28|21124.3
07:35:29|21124.3
07:35:30|21124.3
07:35:31|21124.3
07:35:31|21124.3
07:35:32|21126.98
07:35:33|21127.77
07:35:34|21127.77
07:35:36|21127.77
07:35:37|21130.31
07:35:38|21130.31
07:35:39|21130.31
07:35:40|21130.23
07:35:42|21132.42
07:35:43|21134.79
07:35:44|21134.79
07:35:45|21136.03
07:35:46|21136.03
07:35:47|21136.03
07:35:48|21136.03
07:35:49|21136.03
07:35:50|21133.09
07:35:51|21123.66
07:35:53|21123.66
07:35:54|21123.66
07:35:55|21123.66
07:35:56|21123.66
07:35:57|21123.66
07:35:59|21124.55
07:36:00|21124.55
07:36:00|21127.07
07:36:01|21127.07
07:36:02|21127.07
07:36:04|21127.07
07:36:04|21127.07
07:36:05|21128.75
07:36:07|21128.75
07:36:08|21128.75
07:36:09|21128.75
07:36:10|21128.75
07:36:12|21128.75
07:36:13|21128.75
07:36:14|21128.75
07:36:15|21128.75
07:36:15|21124.92
07:36:17|21124.92
07:36:19|21128.22
07:36:19|21128.22
07:36:20|21128.86
07:36:21|21130.66
07:36:22|21130.66
07:36:23|21129.94
07:36:24|21129.94
07:36:25|21129.94
07:36:26|21129.94
07:36:27|21129.94
07:36:28|21130.66
07:36:29|21130.66
07:36:30|21130.66
07:36:31|21130.66
07:36:32|21130.66
07:36:33|21130.66
07:36:34|21130.66
07:36:35|21130.66
07:36:36|21130.66
07:36:37|21130.66
07:36:38|21130.66
07:36:39|21130.66
07:36:41|21130.66
07:36:41|21130.
07:36:43|21136.38
07:36:44|21136.38
07:36:44|21136.38
07:36:46|21136.38
07:36:47|21136.38
07:36:49|21136.38
07:36:50|21136.38
07:36:51|21136.38
07:36:51|21136.38
07:36:53|21136.38
07:36:54|21136.38
07:36:54|21135.2
07:36:57|21135.2
07:36:57|21135.2
07:36:58|21135.2
07:36:59|21135.2
07:37:00|21135.2
07:37:01|21135.2
07:37:02|21146.59
07:37:03|21128.1
07:37:04|21130.8
07:37:05|21130.8
07:37:06|21130.8
07:37:08|21128.45
07:37:09|21128.45
07:37:10|21127.05
07:37:10|21129.32
07:37:12|21129.32
07:37:13|21129.32
07:37:14|21129.32
07:37:15|21124.04
07:37:16|21124.04
07:37:16|21124.04
07:37:19|21124.04
07:37:19|21124.04
07:37:20|21124.04
07:37:21|21124.04
07:37:22|21124.04
07:37:23|21124.04
07:37:24|21124.04
07:37:25|21124.04
07:37:27|21124.04
07:37:28|21124.04
07:37:29|21124.04
07:37:30|21124.04
07:37:31|21128.06
07:37:32|21125.25
07:37:32|21125.25
07:37:34|21125.25
07:37:34|21125.25
07:37:36|21125.25
07:37:37|21125.25
07:37:38|21125.25
07:37:39|21125.25
07:37:40|21125.25
07:37:42|21125.25
07:37:42|21125.25
07:37:44|21125.25
07:37:46|21128.52
07:37:47|21128.52
07:37:49|21127.55
07:37:49|21127.55
07:37:50|21127.55
07:37:51|21127.55
07:37:52|21127.55
07:37:53|21127.55
07:37:54|21127.55
07:37:55|21127.55
07:37:56|21127.55
07:37:57|21127.55
07:37:58|21127.55
07:37:59|21127.55
07:38:00|21127.55
07:38:01|21127.55
07:38:02|21127.55
07:38:03|21127.55
07:38:04|21127.55
07:38:06|21127.55
07:38:07|21129.13
07:38:09|21129.13
07:38:09|21129.13
07:38:11|21129.13
07:38:12|21129.13
07:38:13|21129.13
07:38:15|21129.15
07:38:16|21129.15
07:38:16|21130.25
07:38:17|21130.25
07:38:18|21130.25
07:38:20|21130.25
07:38:21|21130.25
07:38:22|21127.24
07:38:22|21127.24
07:38:23|21127.24
07:38:25|21127.24
07:38:26|21127.24
07:38:26|21127.24
07:38:27|21127.24
07:38:28|21127.24
07:38:30|21129.02
07:38:31|21129.02
07:38:32|21129.02
07:38:32|21129.02
07:38:33|21129.02
07:38:34|21129.02
07:38:35|21129.02
07:38:37|21129.02
07:38:38|21129.02
07:38:40|21129.02
07:38:40|21129.02
07:38:41|21129.32
07:38:42|21129.32
07:38:43|21129.31
07:38:44|21129.31
07:38:46|21129.31
07:38:47|21129.31
07:38:47|21125.
07:38:49|21126.61
07:38:49|21126.61
07:38:51|21126.61
07:38:51|21126.61
07:38:53|21126.61
07:38:53|21126.61
07:38:54|21126.61
07:38:55|21126.09
07:38:56|21126.09
07:38:57|21126.09
07:38:58|21127.74
07:39:00|21127.74
07:39:00|21127.74
07:39:02|21127.74
07:39:03|21127.74
07:39:03|21127.74
07:39:05|21127.74
07:39:06|21127.74
07:39:07|21127.74
07:39:08|21127.74
07:39:09|21127.74
07:39:11|21127.74
07:39:11|21127.74
07:39:12|21127.74
07:39:13|21127.74
07:39:14|21127.74
07:39:15|21127.74
07:39:16|21127.74
07:39:17|21127.74
07:39:18|21124.31
07:39:19|21124.31
07:39:20|21126.28
07:39:21|21126.28
07:39:22|21126.28
07:39:23|21126.28
07:39:24|21128.35
07:39:25|21128.35
07:39:27|21128.35
07:39:27|21125.72
07:39:29|21125.72
07:39:29|21123.67
07:39:31|21123.67
07:39:32|21123.67
07:39:33|21123.67
07:39:34|21123.67
07:39:35|21123.67
07:39:36|21129.04
07:39:37|21123.66
07:39:38|21120.61
07:39:39|21120.61
07:39:40|21120.61
07:39:41|21120.61
07:39:42|21117.1
07:39:43|21117.1
07:39:44|21117.1
07:39:45|21117.03
07:39:46|21117.03
07:39:47|21120.
07:39:48|21120.
07:39:49|21120.
07:39:51|21120.
07:39:51|21129.31
07:39:52|21122.8
07:39:53|21123.14
07:39:54|21123.14
07:39:56|21129.18
07:39:57|21129.18
07:39:58|21129.18
07:40:00|21129.18
07:40:00|21129.18
07:40:01|21129.18
07:40:02|21128.54
07:40:04|21124.2
07:40:05|21124.2
07:40:06|21125.8
07:40:07|21125.8
07:40:08|21125.8
07:40:09|21125.8
07:40:11|21125.8
07:40:11|21125.8
07:40:12|21124.38
07:40:13|21124.42
07:40:14|21124.42
07:40:15|21124.42
07:40:16|21126.34
07:40:18|21126.34
07:40:19|21126.34
07:40:20|21126.34
07:40:21|21129.
07:40:22|21129.
07:40:23|21129.
07:40:24|21131.42
07:40:25|21131.42
07:40:27|21129.51
07:40:27|21129.51
07:40:28|21129.51
07:40:29|21129.51
07:40:30|21129.51
07:40:31|21129.51
07:40:32|21136.41
07:40:33|21136.41
07:40:34|21136.41
07:40:35|21136.41
07:40:36|21136.41
07:40:37|21136.41
07:40:38|21131.72
07:40:40|21134.3
07:40:41|21134.3
07:40:42|21134.3
07:40:43|21134.3
07:40:44|21136.77
07:40:45|21136.77
07:40:46|21136.77
07:40:47|21136.92
07:40:48|21136.92
07:40:49|21137.22
07:40:50|21136.54
07:40:51|21136.54
07:40:53|21136.54
07:40:54|21136.54
07:40:54|21135.68
07:40:56|21135.68
07:40:57|21135.68
07:40:58|21135.77
07:40:59|21133.53
07:41:00|21133.53
07:41:01|21133.53
07:41:02|21136.16
07:41:03|21136.16
07:41:04|21136.16
07:41:05|21136.16
07:41:06|21136.16
07:41:08|21136.16
07:41:09|21136.16
07:41:10|21136.16
07:41:11|21136.16
07:41:12|21136.16
07:41:13|21136.16
07:41:14|21136.16
07:41:15|21136.16
07:41:16|21136.16
07:41:18|21136.16
07:41:19|21136.16
07:41:20|21136.16
07:41:20|21136.16
07:41:21|21136.16
07:41:23|21136.16
07:41:24|21136.16
07:41:24|21136.16
07:41:26|21136.16
07:41:27|21136.16
07:41:28|21136.16
07:41:28|21136.16
07:41:31|21136.16
07:41:31|21136.16
07:41:32|21136.16
07:41:33|21135.86
07:41:34|21137.66
07:41:35|21137.66
07:41:36|21137.66
07:41:37|21137.66
07:41:38|21137.66
07:41:39|21137.66
07:41:41|21137.66
07:41:43|21137.66
07:41:44|21137.66
07:41:45|21137.66
07:41:46|21134.
07:41:47|21134.
07:41:48|21130.69
07:41:49|21130.69
07:41:50|21130.69
07:41:52|21130.69
07:41:52|21131.9
07:41:54|21131.9
07:41:54|21131.52
07:41:56|21131.52
07:41:57|21131.52
07:41:57|21131.52
07:41:58|21130.16
07:42:00|21130.16
07:42:01|21130.16
07:42:03|21130.16
07:42:04|21130.16
07:42:05|21130.16
07:42:06|21130.16
07:42:07|21130.16
07:42:08|21130.04
07:42:08|21130.04
07:42:10|21130.04
07:42:10|21130.04
07:42:12|21130.04
07:42:14|21130.04
07:42:14|21130.04
07:42:15|21130.04
07:42:16|21130.
07:42:17|21132.72
07:42:18|21132.72
07:42:19|21132.72
07:42:21|21132.72
07:42:21|21132.72
07:42:22|21132.72
07:42:23|21132.72
07:42:24|21132.72
07:42:26|21132.72
07:42:26|21132.72
07:42:27|21132.72
07:42:28|21135.9
07:42:29|21135.9
07:42:30|21135.9
07:42:31|21135.9
07:42:32|21135.9
07:42:33|21135.9
07:42:34|21135.9
07:42:35|21135.9
07:42:37|21135.9
07:42:37|21136.63
07:42:38|21134.04
07:42:39|21129.93
07:42:40|21129.93
07:42:42|21129.93
07:42:43|21129.93
07:42:44|21125.28
07:42:45|21125.28
07:42:46|21125.28
07:42:47|21124.02
07:42:48|21124.02
07:42:49|21124.02
07:42:49|21124.02
07:42:52|21124.02
07:42:52|21124.02
07:42:53|21124.02
07:42:55|21122.69
07:42:55|21122.69
07:42:57|21124.87
07:42:58|21124.87
07:42:59|21124.87
07:43:00|21124.87
07:43:01|21124.87
07:43:03|21124.87
07:43:03|21121.1
07:43:04|21122.48
07:43:05|21121.29
07:43:06|21121.29
07:43:07|21121.29
07:43:08|21121.29
07:43:09|21121.29
07:43:11|21121.29
07:43:12|21121.29
07:43:13|21121.29
07:43:14|21121.29
07:43:15|21121.29
07:43:16|21121.29
07:43:18|21121.29
07:43:18|21121.29
07:43:19|21121.29
07:43:20|21121.29
07:43:21|21120.
07:43:22|21120.
07:43:23|21121.47
07:43:24|21121.47
07:43:25|21121.47
07:43:26|21121.47
07:43:27|21121.47
07:43:28|21122.08
07:43:29|21122.08
07:43:30|21122.08
07:43:31|21122.08
07:43:33|21122.08
07:43:34|21122.08
07:43:35|21122.08
07:43:36|21122.08
07:43:37|21122.08
07:43:38|21122.08
07:43:38|21122.08
07:43:39|21122.08
07:43:41|21122.08
07:43:42|21122.08
07:43:42|21122.08
07:43:44|21122.08
07:43:45|21122.08
07:43:46|21122.08
07:43:47|21122.08
07:43:48|21122.08
07:43:48|21122.08
07:43:49|21122.08
07:43:51|21120.
07:43:52|21120.
07:43:53|21120.
07:43:54|21122.91
07:43:55|21122.91
07:43:56|21122.91
07:43:57|21122.91
07:43:59|21121.08
07:43:59|21121.08
07:44:00|21121.08
07:44:01|21122.08
07:44:02|21122.94
07:44:03|21122.94
07:44:06|21122.94
07:44:08|21113.87
07:44:08|21115.03
07:44:09|21115.03
07:44:10|21115.03
07:44:11|21117.29
07:44:13|21116.61
07:44:14|21116.61
07:44:15|21116.61
07:44:16|21116.61
07:44:17|21116.61
07:44:19|21116.61
07:44:19|21115.77
07:44:21|21115.77
07:44:23|21115.77
07:44:23|21115.77
07:44:24|21115.77
07:44:25|21115.77
07:44:26|21115.77
07:44:27|21115.77
07:44:28|21115.77
07:44:29|21112.13
07:44:30|21112.13
07:44:31|21112.13
07:44:32|21112.13
07:44:34|21113.65
07:44:34|21113.65
07:44:36|21115.24
07:44:37|21115.24
07:44:37|21115.24
07:44:40|21115.24
07:44:40|21117.31
07:44:42|21117.31
07:44:42|21112.44
07:44:43|21112.44
07:44:44|21112.44
07:44:45|21112.44
07:44:46|21112.44
07:44:47|21112.44
07:44:48|21112.44
07:44:49|21112.44
07:44:50|21112.44
07:44:51|21112.44
07:44:53|21112.44
07:44:54|21112.44
07:44:55|21112.44
07:44:56|21112.44
07:44:57|21116.16
07:44:58|21116.16
07:44:59|21116.16
07:45:00|21116.16
07:45:01|21116.16
07:45:02|21116.16
07:45:03|21116.16
07:45:04|21119.45
07:45:05|21119.45
07:45:07|21119.45
07:45:08|21119.76
07:45:10|21121.19
07:45:11|21121.19
07:45:11|21121.19
07:45:13|21121.19
07:45:14|21121.19
07:45:16|21122.28
07:45:16|21122.28
07:45:17|21122.28
07:45:18|21122.55
07:45:19|21119.92
07:45:20|21119.92
07:45:21|21119.92
07:45:22|21119.92
07:45:23|21119.92
07:45:24|21119.92
07:45:25|21119.92
07:45:26|21119.92
07:45:27|21119.92
07:45:28|21119.92
07:45:29|21117.59
07:45:30|21117.59
07:45:31|21117.59
07:45:32|21117.59
07:45:34|21117.59
07:45:35|21117.59
07:45:36|21117.59
07:45:37|21117.59
07:45:38|21117.59
07:45:40|21123.66
07:45:41|21131.17
07:45:42|21131.17
07:45:44|21131.17
07:45:44|21131.08
07:45:46|21131.19
07:45:47|21131.19
07:45:48|21131.19
07:45:50|21131.19
07:45:51|21131.19
07:45:52|21131.19
07:45:53|21136.09
07:45:53|21137.28
07:45:54|21132.24
07:45:55|21137.78
07:45:56|21137.78
07:45:57|21130.66
07:45:59|21133.09
07:45:59|21133.09
07:46:00|21134.51
07:46:02|21134.51
07:46:03|21134.51
07:46:03|21134.51
07:46:04|21134.51
07:46:05|21130.34
07:46:07|21130.34
07:46:08|21133.58
07:46:09|21133.58
07:46:10|21136.85
07:46:10|21136.85
07:46:11|21134.4
07:46:12|21134.4
07:46:13|21130.02
07:46:15|21130.02
07:46:16|21130.02
07:46:17|21130.02
07:46:18|21130.02
07:46:20|21130.02
07:46:21|21131.62
07:46:22|21131.62
07:46:22|21131.62
07:46:24|21131.62
07:46:25|21131.62
07:46:26|21131.54
07:46:27|21131.54
07:46:28|21131.54
07:46:30|21126.41
07:46:30|21134.34
07:46:32|21134.34
07:46:33|21134.34
07:46:34|21132.03
07:46:35|21132.03
07:46:36|21132.03
07:46:37|21132.03
07:46:38|21132.03
07:46:39|21132.03
07:46:40|21132.03
07:46:41|21132.03
07:46:42|21132.03
07:46:43|21132.03
07:46:44|21132.03
07:46:45|21132.03
07:46:46|21132.03
07:46:48|21131.27
07:46:49|21131.27
07:46:50|21131.27
07:46:51|21131.27
07:46:52|21131.27
07:46:54|21127.49
07:46:55|21127.49
07:46:55|21127.49
07:46:57|21127.49
07:46:57|21127.49
07:46:59|21127.49
07:46:59|21127.49
07:47:01|21127.49
07:47:02|21127.49
07:47:02|21127.49
07:47:04|21127.49
07:47:05|21127.49
07:47:06|21127.49
07:47:07|21127.49
07:47:08|21127.49
07:47:09|21127.49
07:47:10|21127.49
07:47:11|21127.49
07:47:12|21127.49
07:47:13|21127.49
07:47:14|21129.11
07:47:15|21129.11
07:47:16|21134.27
07:47:17|21134.27
07:47:18|21134.27
07:47:19|21134.27
07:47:20|21134.27
07:47:21|21134.27
07:47:23|21140.
07:47:24|21142.11
07:47:25|21142.11
07:47:25|21142.11
07:47:27|21142.11
07:47:28|21138.6
07:47:29|21137.84
07:47:31|21137.84
07:47:31|21137.84
07:47:32|21137.84
07:47:33|21144.7
07:47:34|21144.7
07:47:35|21144.7
07:47:36|21144.7
07:47:38|21153.6
07:47:38|21153.6
07:47:41|21153.6
07:47:41|21153.6
07:47:42|21153.6
07:47:44|21146.26
07:47:45|21144.66
07:47:46|21144.66
07:47:47|21141.68
07:47:49|21141.68
07:47:49|21141.68
07:47:50|21141.68
07:47:52|21144.74
07:47:53|21144.74
07:47:54|21144.74
07:47:55|21144.74
07:47:56|21144.74
07:47:57|21144.74
07:47:58|21144.74
07:48:00|21142.76
07:48:01|21142.76
07:48:01|21142.76
07:48:03|21142.76
07:48:04|21142.76
07:48:05|21142.76
07:48:06|21142.76
07:48:07|21142.76
07:48:08|21142.76
07:48:09|21142.76
07:48:10|21140.44
07:48:11|21140.44
07:48:12|21140.44
07:48:13|21140.44
07:48:14|21140.44
07:48:15|21140.44
07:48:16|21140.44
07:48:17|21140.44
07:48:19|21150.58
07:48:19|21150.58
07:48:20|21150.58
07:48:21|21151.66
07:48:22|21154.13
07:48:24|21155.85
07:48:24|21155.85
07:48:26|21155.85
07:48:27|21153.7
07:48:27|21153.7
07:48:29|21154.81
07:48:30|21155.47
07:48:31|21155.47
07:48:31|21155.47
07:48:33|21154.05
07:48:34|21154.05
07:48:34|21154.05
07:48:36|21154.05
07:48:36|21154.05
07:48:37|21154.05
07:48:39|21154.05
07:48:40|21154.05
07:48:42|21154.05
07:48:42|21154.05
07:48:43|21150.29
07:48:45|21144.91
07:48:46|21144.91
07:48:47|21144.91
07:48:48|21144.91
07:48:49|21144.91
07:48:49|21144.91
07:48:51|21144.91
07:48:52|21144.91
07:48:53|21144.91
07:48:54|21144.91
07:48:56|21150.64
07:48:57|21148.93
07:48:58|21140.71
07:48:59|21140.15
07:49:00|21140.15
07:49:01|21146.85
07:49:02|21146.85
07:49:03|21146.85
07:49:04|21146.85
07:49:05|21145.92
07:49:06|21145.92
07:49:07|21145.92
07:49:08|21145.23
07:49:09|21151.66
07:49:10|21154.64
07:49:11|21154.64
07:49:12|21154.64
07:49:13|21154.64
07:49:14|21154.64
07:49:15|21154.64
07:49:16|21154.64
07:49:17|21154.64
07:49:18|21154.64
07:49:19|21154.64
07:49:20|21154.64
07:49:21|21154.64
07:49:22|21154.64
07:49:23|21154.64
07:49:24|21154.64
07:49:25|21154.64
07:49:26|21154.64
07:49:27|21154.64
07:49:28|21154.64
07:49:29|21152.32
07:49:30|21155.37
07:49:31|21157.89
07:49:32|21155.72
07:49:33|21155.72
07:49:35|21154.04
07:49:35|21154.04
07:49:37|21154.04
07:49:37|21154.04
07:49:40|21154.04
07:49:41|21154.04
07:49:42|21154.04
07:49:43|21154.04
07:49:43|21154.04
07:49:45|21154.04
07:49:47|21154.04
07:49:48|21151.38
07:49:49|21151.38
07:49:50|21151.38
07:49:51|21151.38
07:49:52|21151.38
07:49:53|21151.38
07:49:54|21151.38
07:49:56|21151.38
07:49:57|21151.38
07:49:59|21151.38
07:49:59|21151.38
07:50:02|21151.38
07:50:03|21156.7
07:50:05|21156.32
07:50:05|21156.32
07:50:06|21156.32
07:50:07|21156.32
07:50:08|21151.98
07:50:09|21151.98
07:50:10|21151.98
07:50:11|21151.98
07:50:12|21152.5
07:50:14|21152.5
07:50:15|21158.65
07:50:16|21158.48
07:50:18|21158.48
07:50:18|21158.48
07:50:19|21158.66
07:50:20|21158.66
07:50:21|21157.19
07:50:22|21157.19
07:50:23|21157.19
07:50:24|21157.31
07:50:25|21159.81
07:50:26|21159.81
07:50:27|21159.81
07:50:29|21159.81
07:50:30|21153.98
07:50:31|21153.98
07:50:32|21153.98
07:50:32|21157.85
07:50:34|21157.85
07:50:35|21157.85
07:50:35|21157.85
07:50:36|21157.85
07:50:37|21157.85
07:50:39|21157.85
07:50:41|21157.85
07:50:42|21157.85
07:50:43|21159.97
07:50:44|21162.98
07:50:45|21162.98
07:50:47|21165.61
07:50:47|21165.61
07:50:48|21161.85
07:50:50|21161.85
07:50:51|21161.85
07:50:51|21161.85
07:50:53|21161.85
07:50:54|21161.85
07:50:54|21161.85
07:50:56|21161.85
07:50:57|21161.85
07:50:58|21161.85
07:50:58|21161.85
07:51:00|21161.85
07:51:02|21162.35
07:51:02|21162.36
07:51:04|21162.36
07:51:05|21167.24
07:51:06|21167.24
07:51:06|21167.24
07:51:08|21167.24
07:51:08|21165.66
07:51:09|21165.66
07:51:10|21165.66
07:51:11|21165.66
07:51:12|21165.66
07:51:13|21165.66
07:51:15|21165.66
07:51:16|21165.66
07:51:17|21165.66
07:51:17|21165.66
07:51:19|21162.03
07:51:20|21162.03
07:51:21|21162.03
07:51:22|21162.03
07:51:23|21161.73
07:51:24|21161.73
07:51:26|21161.73
07:51:26|21164.69
07:51:27|21164.69
07:51:28|21164.69
07:51:29|21163.18
07:51:30|21168.12
07:51:31|21168.12
07:51:32|21168.12
07:51:33|21168.12
07:51:34|21168.12
07:51:35|21168.12
07:51:36|21168.12
07:51:37|21168.12
07:51:38|21168.12
07:51:40|21168.12
07:51:40|21168.12
07:51:43|21168.12
07:51:43|21169.06
07:51:44|21169.06
07:51:46|21171.51
07:51:47|21174.87
07:51:47|21176.93
07:51:49|21172.57
07:51:50|21172.57
07:51:51|21172.57
07:51:52|21172.57
07:51:53|21172.57
07:51:55|21176.52
07:51:55|21176.52
07:51:56|21176.52
07:51:57|21176.52
07:51:58|21176.52
07:51:59|21176.75
07:52:00|21177.12
07:52:02|21180.
07:52:02|21180.
07:52:03|21180.
07:52:05|21180.
07:52:06|21169.07
07:52:07|21169.07
07:52:08|21162.61
07:52:09|21162.61
07:52:10|21163.09
07:52:11|21163.09
07:52:12|21163.09
07:52:13|21163.09
07:52:15|21161.22
07:52:15|21172.66
07:52:17|21172.66
07:52:17|21172.66
07:52:19|21172.65
07:52:19|21172.65
07:52:20|21172.65
07:52:21|21172.45
07:52:22|21172.51
07:52:23|21178.88
07:52:24|21178.88
07:52:26|21178.88
07:52:27|21178.88
07:52:28|21178.88
07:52:29|21172.53
07:52:30|21172.53
07:52:31|21177.55
07:52:32|21177.55
07:52:33|21181.78
07:52:34|21183.7
07:52:35|21185.82
07:52:36|21185.82
07:52:37|21185.82
07:52:38|21185.82
07:52:39|21185.82
07:52:41|21182.06
07:52:42|21181.55
07:52:43|21181.55
07:52:45|21179.72
07:52:45|21182.86
07:52:46|21182.86
07:52:47|21182.86
07:52:48|21182.86
07:52:50|21182.86
07:52:50|21186.88
07:52:52|21190.12
07:52:53|21193.81
07:52:54|21193.81
07:52:55|21195.
07:52:56|21195.
07:52:57|21195.
07:52:58|21195.92
07:52:59|21195.24
07:53:00|21191.47
07:53:02|21193.76
07:53:02|21193.66
07:53:03|21193.66
07:53:04|21193.66
07:53:06|21193.7
07:53:07|21193.7
07:53:08|21193.7
07:53:09|21190.05
07:53:10|21190.07
07:53:11|21189.84
07:53:12|21186.66
07:53:13|21186.66
07:53:14|21186.66
07:53:15|21186.66
07:53:17|21183.44
07:53:18|21183.44
07:53:19|21183.44
07:53:20|21179.85
07:53:21|21175.43
07:53:22|21175.43
07:53:23|21175.43
07:53:24|21175.43
07:53:25|21175.43
07:53:26|21175.43
07:53:27|21175.43
07:53:28|21175.43
07:53:29|21167.01
07:53:31|21167.01
07:53:31|21170.34
07:53:32|21170.34
07:53:33|21170.34
07:53:34|21172.39
07:53:35|21172.39
07:53:36|21172.39
07:53:37|21172.39
07:53:38|21172.39
07:53:40|21172.39
07:53:41|21172.39
07:53:43|21172.39
07:53:44|21172.39
07:53:45|21172.39
07:53:46|21172.39
07:53:48|21172.39
07:53:48|21172.39
07:53:49|21172.39
07:53:51|21174.41
07:53:52|21174.41
07:53:53|21177.3
07:53:54|21170.
07:53:55|21170.
07:53:57|21170.
07:53:57|21170.
07:53:59|21174.58
07:54:00|21174.58
07:54:02|21174.58
07:54:03|21174.58
07:54:04|21174.58
07:54:05|21174.58
07:54:06|21174.58
07:54:07|21168.46
07:54:08|21168.46
07:54:09|21168.46
07:54:09|21172.2
07:54:11|21172.2
07:54:11|21172.2
07:54:13|21172.2
07:54:14|21167.17
07:54:15|21167.17
07:54:16|21167.17
07:54:17|21171.98
07:54:19|21169.65
07:54:20|21169.65
07:54:21|21169.65
07:54:22|21175.9
07:54:23|21175.9
07:54:24|21176.81
07:54:25|21176.81
07:54:26|21176.81
07:54:27|21176.81
07:54:28|21176.81
07:54:29|21171.74
07:54:30|21171.74
07:54:31|21171.74
07:54:32|21171.74
07:54:33|21171.74
07:54:34|21166.51
07:54:35|21166.51
07:54:36|21166.51
07:54:37|21166.51
07:54:38|21166.51
07:54:41|21174.72
07:54:41|21167.17
07:54:44|21172.18
07:54:44|21172.18
07:54:46|21169.36
07:54:47|21167.18
07:54:47|21167.18
07:54:50|21166.19
07:54:51|21166.19
07:54:52|21166.19
07:54:53|21166.19
07:54:54|21166.19
07:54:55|21166.19
07:54:56|21166.19
07:54:57|21166.19
07:54:58|21166.19
07:54:59|21161.46
07:55:00|21161.46
07:55:01|21161.46
07:55:02|21161.46
07:55:03|21161.46
07:55:04|21161.46
07:55:05|21161.46
07:55:06|21161.46
07:55:07|21161.46
07:55:08|21161.46
07:55:09|21161.46
07:55:10|21161.46
07:55:11|21161.46
07:55:12|21168.56
07:55:13|21168.56
07:55:14|21168.56
07:55:15|21168.56
07:55:16|21168.56
07:55:17|21168.56
07:55:18|21168.56
07:55:19|21168.56
07:55:20|21168.4
07:55:21|21168.4
07:55:22|21168.4
07:55:23|21168.4
07:55:24|21168.4
07:55:25|21168.4
07:55:26|21168.4
07:55:27|21168.4
07:55:28|21168.4
07:55:29|21168.4
07:55:30|21168.4
07:55:31|21168.4
07:55:32|21168.4
07:55:33|21168.4
07:55:35|21172.5
07:55:36|21172.5
07:55:37|21172.5
07:55:37|21172.5
07:55:38|21172.5
07:55:40|21172.5
07:55:42|21172.5
07:55:42|21172.5
07:55:44|21172.5
07:55:45|21172.5
07:55:45|21172.5
07:55:47|21172.5
07:55:48|21172.5
07:55:49|21172.5
07:55:50|21172.5
07:55:51|21172.5
07:55:52|21172.5
07:55:53|21169.41
07:55:54|21161.04
07:55:55|21163.99
07:55:56|21163.99
07:55:57|21163.99
07:55:58|21167.09
07:55:59|21167.09
07:56:00|21167.09
07:56:01|21163.45
07:56:02|21163.45
07:56:04|21163.45
07:56:04|21162.74
07:56:05|21162.74
07:56:06|21162.74
07:56:07|21162.74
07:56:08|21162.74
07:56:09|21162.74
07:56:10|21162.74
07:56:11|21162.74
07:56:12|21164.92
07:56:13|21164.92
07:56:15|21159.6
07:56:15|21159.95
07:56:16|21159.55
07:56:17|21159.55
07:56:18|21159.55
07:56:19|21159.55
07:56:20|21159.55
07:56:22|21159.55
07:56:23|21159.55
07:56:24|21159.55
07:56:25|21161.78
07:56:26|21161.78
07:56:27|21161.78
07:56:28|21161.78
07:56:29|21161.78
07:56:29|21165.96
07:56:31|21165.96
07:56:32|21166.11
07:56:33|21168.06
07:56:34|21157.32
07:56:35|21157.32
07:56:36|21157.32
07:56:37|21157.32
07:56:38|21157.32
07:56:39|21158.53
07:56:40|21153.79
07:56:42|21153.79
07:56:43|21153.79
07:56:44|21153.79
07:56:46|21155.32
07:56:46|21155.32
07:56:47|21155.32
07:56:48|21155.32
07:56:49|21155.32
07:56:50|21160.26
07:56:51|21160.26
07:56:53|21162.04
07:56:53|21162.04
07:56:54|21158.66
07:56:55|21158.66
07:56:56|21158.66
07:56:58|21158.66
07:56:59|21155.77
07:57:00|21159.71
07:57:01|21160.51
07:57:02|21160.51
07:57:04|21160.51
07:57:05|21160.51
07:57:05|21164.85
07:57:07|21164.85
07:57:08|21164.85
07:57:09|21158.03
07:57:10|21158.03
07:57:11|21168.08
07:57:12|21170.69
07:57:13|21170.69
07:57:15|21170.69
07:57:15|21172.66
07:57:16|21171.45
07:57:17|21171.45
07:57:19|21168.73
07:57:20|21168.73
07:57:21|21168.73
07:57:22|21168.73
07:57:22|21168.73
07:57:25|21168.73
07:57:25|21168.73
07:57:26|21168.73
07:57:27|21174.78
07:57:28|21163.88
07:57:30|21166.94
07:57:31|21163.16
07:57:31|21163.16
07:57:33|21163.16
07:57:34|21163.16
07:57:35|21163.16
07:57:36|21163.16
07:57:37|21163.16
07:57:37|21171.72
07:57:38|21171.72
07:57:41|21171.96
07:57:41|21171.96
07:57:43|21171.96
07:57:44|21171.97
07:57:45|21171.97
07:57:47|21171.97
07:57:48|21171.97
07:57:49|21171.97
07:57:50|21171.97
07:57:51|21171.97
07:57:53|21174.96
07:57:53|21174.96
07:57:54|21174.96
07:57:56|21174.96
07:57:57|21174.96
07:57:58|21174.96
07:57:58|21174.96
07:58:00|21176.54
07:58:02|21176.52
07:58:02|21177.54
07:58:04|21174.57
07:58:04|21174.57
07:58:05|21174.57
07:58:06|21174.57
07:58:07|21182.54
07:58:08|21184.2
07:58:09|21181.41
07:58:10|21181.41
07:58:11|21181.41
07:58:12|21181.41
07:58:13|21181.41
07:58:14|21181.41
07:58:15|21181.41
07:58:16|21177.74
07:58:17|21185.37
07:58:18|21179.54
07:58:20|21179.55
07:58:22|21188.09
07:58:22|21188.09
07:58:23|21188.09
07:58:24|21187.07
07:58:26|21186.58
07:58:26|21186.58
07:58:28|21187.83
07:58:29|21187.83
07:58:30|21188.31
07:58:31|21190.4
07:58:31|21189.34
07:58:32|21189.34
07:58:33|21189.34
07:58:35|21189.34
07:58:36|21189.34
07:58:37|21189.34
07:58:37|21182.08
07:58:38|21182.08
07:58:39|21182.08
07:58:40|21182.08
07:58:42|21182.08
07:58:44|21182.08
07:58:45|21182.08
07:58:47|21182.08
07:58:47|21182.08
07:58:49|21182.08
07:58:49|21182.08
07:58:51|21182.08
07:58:51|21182.08
07:58:52|21182.08
07:58:53|21182.08
07:58:54|21182.08
07:58:56|21182.08
07:58:56|21182.08
07:58:57|21182.08
07:58:59|21182.08
07:59:00|21182.08
07:59:01|21182.08
07:59:02|21181.22
07:59:02|21185.21
07:59:03|21185.21
07:59:05|21185.21
07:59:06|21185.21
07:59:07|21185.21
07:59:08|21185.21
07:59:09|21185.21
07:59:10|21185.21
07:59:11|21185.21
07:59:12|21185.21
07:59:13|21185.21
07:59:14|21185.21
07:59:15|21185.21
07:59:16|21185.21
07:59:17|21180.58
07:59:18|21180.58
07:59:19|21180.58
07:59:20|21178.74
07:59:22|21178.74
07:59:23|21178.78
07:59:23|21178.78
07:59:24|21178.78
07:59:25|21178.78
07:59:26|21178.78
07:59:27|21178.78
07:59:29|21178.78
07:59:30|21178.78
07:59:31|21178.78
07:59:32|21178.78
07:59:33|21178.78
07:59:34|21189.88
07:59:36|21189.88
07:59:36|21189.88
07:59:37|21189.88
07:59:38|21189.88
07:59:40|21189.88
07:59:40|21189.88
07:59:41|21194.04
07:59:42|21194.04
07:59:44|21194.04
07:59:45|21194.04
07:59:46|21194.04
07:59:47|21194.04
07:59:48|21194.04
07:59:49|21194.04
07:59:50|21194.04
07:59:51|21194.04
07:59:52|21193.6
07:59:53|21193.6
07:59:54|21193.6
07:59:55|21193.6
07:59:56|21193.69
07:59:58|21195.79
07:59:59|21197.12
08:00:00|21197.12
08:00:01|21197.12
08:00:02|21197.12
08:00:03|21197.12
08:00:05|21197.12
08:00:06|21193.22
08:00:07|21193.22
08:00:08|21193.22
08:00:09|21193.22
08:00:10|21193.22
08:00:11|21193.22
08:00:12|21194.48
08:00:13|21194.48
08:00:14|21194.48
08:00:15|21190.75
08:00:16|21190.75
08:00:17|21190.75
08:00:18|21203.27
08:00:19|21203.27
08:00:20|21197.83
08:00:21|21197.83
08:00:22|21197.83
08:00:23|21197.83
08:00:24|21197.83
08:00:25|21200.
08:00:27|21200.
08:00:28|21200.
08:00:29|21200.
08:00:30|21200.
08:00:31|21200.
08:00:32|21200.
08:00:33|21200.
08:00:34|21200.
08:00:35|21200.
08:00:36|21203.27
08:00:37|21205.39
08:00:38|21205.39
08:00:39|21204.33
08:00:40|21204.21
08:00:42|21204.8
08:00:43|21204.8
08:00:44|21203.63
08:00:45|21203.63
08:00:46|21203.63
08:00:47|21203.63
08:00:48|21203.63
08:00:49|21203.63
08:00:50|21203.63
08:00:51|21203.63
08:00:53|21203.63
08:00:53|21203.63
08:00:57|21203.63
08:00:58|21201.11
08:00:59|21201.11
08:01:00|21201.11
08:01:01|21201.11
08:01:02|21201.11
08:01:03|21201.11
08:01:04|21201.11
08:01:05|21201.11
08:01:06|21203.7
08:01:07|21203.7
08:01:08|21203.7
08:01:09|21203.7
08:01:11|21203.7
08:01:12|21203.7
08:01:12|21200.73
08:01:13|21200.73
08:01:15|21200.73
08:01:16|21200.73
08:01:16|21200.73
08:01:17|21200.73
08:01:18|21201.22
08:01:19|21201.22
08:01:21|21201.22
08:01:21|21201.22
08:01:22|21201.22
08:01:23|21197.44
08:01:24|21197.44
08:01:26|21200.73
08:01:28|21200.73
08:01:28|21200.73
08:01:29|21201.61
08:01:30|21201.61
08:01:31|21204.98
08:01:32|21201.47
08:01:33|21200.41
08:01:34|21197.53
08:01:36|21197.53
08:01:37|21197.53
08:01:38|21197.53
08:01:39|21197.53
08:01:40|21197.44
08:01:41|21197.44
08:01:41|21195.44
08:01:44|21195.44
08:01:44|21200.87
08:01:46|21200.87
08:01:46|21202.48
08:01:47|21202.48
08:01:50|21202.48
08:01:50|21202.44
08:01:52|21202.44
08:01:52|21202.44
08:01:53|21202.89
08:01:54|21204.56
08:01:55|21204.56
08:01:56|21204.56
08:01:57|21204.56
08:01:58|21204.99
08:01:59|21205.33
08:02:01|21205.33
08:02:02|21203.95
08:02:03|21203.95
08:02:04|21203.95
08:02:05|21203.95
08:02:05|21203.95
08:02:07|21207.12
08:02:08|21207.12
08:02:08|21203.8
08:02:10|21197.89
08:02:11|21197.89
08:02:12|21197.89
08:02:13|21197.89
08:02:14|21197.89
08:02:15|21197.89
08:02:16|21197.89
08:02:16|21197.89
08:02:18|21197.89
08:02:19|21197.89
08:02:20|21197.89
08:02:21|21181.15
08:02:22|21181.15
08:02:22|21174.65
08:02:23|21174.65
08:02:24|21174.65
08:02:25|21174.65
08:02:27|21174.65
08:02:28|21174.65
08:02:30|21174.65
08:02:30|21174.65
08:02:31|21174.65
08:02:32|21173.37
08:02:33|21173.37
08:02:35|21176.14
08:02:35|21176.14
08:02:37|21176.14
08:02:39|21176.14
08:02:40|21176.14
08:02:40|21178.26
08:02:41|21178.26
08:02:43|21178.26
08:02:43|21178.26
08:02:45|21177.23
08:02:46|21177.23
08:02:47|21177.23
08:02:48|21177.23
08:02:48|21177.23
08:02:50|21177.23
08:02:51|21177.23
08:02:53|21177.23
08:02:54|21177.23
08:02:55|21185.64
08:02:56|21185.7
08:02:57|21185.7
08:02:58|21185.7
08:02:59|21185.7
08:03:00|21185.7
08:03:01|21185.7
08:03:02|21185.7
08:03:03|21185.7
08:03:05|21185.7
08:03:05|21185.7
08:03:07|21181.19
08:03:08|21187.76
08:03:09|21192.09
08:03:10|21195.2
08:03:11|21195.2
08:03:12|21195.2
08:03:13|21195.2
08:03:14|21195.2
08:03:15|21200.53
08:03:16|21200.53
08:03:18|21200.53
08:03:18|21199.1
08:03:19|21200.82
08:03:21|21203.93
08:03:22|21203.93
08:03:23|21203.93
08:03:24|21208.05
08:03:25|21206.44
08:03:26|21206.44
08:03:27|21212.82
08:03:29|21213.71
08:03:29|21213.72
08:03:30|21214.66
08:03:31|21220.
08:03:32|21220.
08:03:34|21220.
08:03:35|21216.55
08:03:36|21216.55
08:03:37|21216.55
08:03:38|21216.55
08:03:39|21216.55
08:03:40|21217.58
08:03:41|21217.58
08:03:43|21222.
08:03:44|21229.18
08:03:45|21230.75
08:03:47|21242.65
08:03:48|21237.96
08:03:50|21231.11
08:03:50|21231.11
08:03:52|21231.11
08:03:53|21231.11
08:03:54|21231.11
08:03:55|21241.04
08:03:56|21237.7
08:03:57|21236.42
08:03:57|21233.52
08:03:58|21233.52
08:04:00|21232.45
08:04:02|21235.66
08:04:02|21235.66
08:04:03|21236.51
08:04:04|21236.37
08:04:05|21236.37
08:04:06|21242.47
08:04:07|21242.65
08:04:08|21242.66
08:04:09|21242.66
08:04:10|21242.66
08:04:12|21237.1
08:04:13|21235.8
08:04:14|21235.8
08:04:15|21235.8
08:04:16|21234.93
08:04:17|21234.35
08:04:19|21226.9
08:04:19|21226.9
08:04:21|21226.9
08:04:21|21226.54
08:04:23|21231.77
08:04:24|21231.77
08:04:25|21231.77
08:04:26|21232.03
08:04:27|21230.97
08:04:28|21230.97
08:04:29|21230.97
08:04:30|21226.19
08:04:31|21226.19
08:04:32|21226.19
08:04:33|21226.19
08:04:34|21226.19
08:04:35|21226.19
08:04:36|21226.19
08:04:37|21226.19
08:04:38|21232.78
08:04:41|21232.78
08:04:42|21229.17
08:04:44|21229.17
08:04:44|21229.17
08:04:45|21229.17
08:04:46|21229.17
08:04:47|21229.17
08:04:48|21229.17
08:04:49|21229.17
08:04:50|21224.73
08:04:51|21224.73
08:04:52|21224.73
08:04:53|21224.73
08:04:54|21224.73
08:04:55|21224.73
08:04:57|21224.73
08:04:58|21232.78
08:04:58|21233.26
08:05:00|21237.78
08:05:01|21236.29
08:05:02|21236.29
08:05:03|21236.29
08:05:03|21236.29
08:05:05|21228.26
08:05:05|21228.26
08:05:07|21220.14
08:05:08|21218.61
08:05:09|21218.61
08:05:10|21215.93
08:05:11|21221.66
08:05:12|21221.66
08:05:13|21222.84
08:05:14|21222.84
08:05:15|21222.84
08:05:16|21222.84
08:05:17|21222.84
08:05:18|21222.84
08:05:19|21222.84
08:05:20|21222.84
08:05:22|21227.48
08:05:22|21227.48
08:05:23|21227.48
08:05:24|21227.48
08:05:26|21227.48
08:05:26|21228.98
08:05:27|21228.98
08:05:28|21230.
08:05:29|21230.
08:05:30|21229.18
08:05:31|21228.35
08:05:32|21228.35
08:05:34|21228.35
08:05:35|21225.02
08:05:36|21225.02
08:05:37|21222.65
08:05:38|21222.65
08:05:39|21219.02
08:05:40|21219.02
08:05:41|21219.02
08:05:42|21214.96
08:05:44|21213.95
08:05:45|21213.9
08:05:46|21213.9
08:05:46|21213.9
08:05:47|21213.9
08:05:48|21213.9
08:05:50|21213.9
08:05:50|21213.9
08:05:51|21213.9
08:05:53|21228.11
08:05:54|21228.11
08:05:54|21228.11
08:05:57|21228.11
08:05:57|21228.11
08:05:58|21228.11
08:05:59|21228.11
08:06:00|21228.11
08:06:02|21228.11
08:06:02|21228.11
08:06:04|21228.11
08:06:05|21221.56
08:06:06|21221.56
08:06:07|21221.56
08:06:08|21221.56
08:06:09|21221.56
08:06:10|21221.56
08:06:11|21221.56
08:06:13|21232.12
08:06:14|21232.89
08:06:14|21232.93
08:06:15|21232.93
08:06:17|21232.93
08:06:18|21235.26
08:06:19|21235.26
08:06:19|21235.3
08:06:20|21232.81
08:06:22|21232.81
08:06:22|21232.81
08:06:23|21232.81
08:06:24|21232.81
08:06:25|21232.81
08:06:27|21232.81
08:06:27|21232.81
08:06:29|21230.49
08:06:30|21230.49
08:06:30|21230.49
08:06:32|21230.49
08:06:33|21230.49
08:06:34|21230.49
08:06:35|21230.49
08:06:36|21230.49
08:06:37|21230.49
08:06:38|21230.49
08:06:39|21238.79
08:06:40|21238.79
08:06:42|21241.64
08:06:42|21241.95
08:06:44|21243.5
08:06:45|21243.5
08:06:46|21245.62
08:06:48|21246.83
08:06:49|21246.83
08:06:50|21246.71
08:06:51|21246.71
08:06:52|21239.15
08:06:54|21239.15
08:06:55|21239.15
08:06:56|21239.15
08:06:56|21239.15
08:06:57|21239.15
08:06:58|21247.69
08:06:59|21244.73
08:07:00|21248.94
08:07:02|21239.16
08:07:03|21248.79
08:07:04|21244.21
08:07:06|21249.99
08:07:07|21249.99
08:07:07|21249.99
08:07:09|21241.01
08:07:09|21241.01
08:07:10|21241.01
08:07:12|21241.01
08:07:13|21241.01
08:07:14|21241.01
08:07:15|21241.01
08:07:16|21241.01
08:07:17|21241.01
08:07:18|21241.01
08:07:19|21241.01
08:07:20|21238.4
08:07:21|21234.41
08:07:22|21234.41
08:07:23|21234.41
08:07:24|21238.18
08:07:25|21238.18
08:07:26|21238.18
08:07:27|21238.18
08:07:28|21236.87
08:07:29|21236.87
08:07:30|21236.87
08:07:31|21236.87
08:07:33|21236.87
08:07:34|21236.87
08:07:36|21236.87
08:07:36|21236.87
08:07:37|21236.87
08:07:38|21236.93
08:07:39|21235.66
08:07:40|21235.66
08:07:42|21234.54
08:07:44|21234.54
08:07:45|21234.54
08:07:46|21234.54
08:07:47|21232.88
08:07:48|21232.88
08:07:49|21232.88
08:07:51|21230.33
08:07:52|21230.33
08:07:53|21230.33
08:07:54|21230.33
08:07:55|21227.47
08:07:56|21226.15
08:07:58|21227.72
08:07:58|21227.72
08:07:59|21220.31
08:08:01|21220.02
08:08:02|21220.02
08:08:02|21227.02
08:08:03|21227.02
08:08:05|21227.02
08:08:06|21229.11
08:08:06|21229.11
08:08:08|21229.11
08:08:09|21236.96
08:08:10|21242.93
08:08:11|21238.11
08:08:12|21238.83
08:08:13|21232.54
08:08:15|21232.54
08:08:16|21232.54
08:08:17|21232.54
08:08:18|21232.54
08:08:19|21233.88
08:08:20|21233.88
08:08:21|21237.67
08:08:22|21237.67
08:08:23|21237.67
08:08:24|21237.67
08:08:25|21237.67
08:08:26|21237.67
08:08:27|21237.67
08:08:28|21235.66
08:08:29|21235.66
08:08:30|21235.66
08:08:31|21235.66
08:08:32|21235.66
08:08:33|21242.7
08:08:34|21242.7
08:08:35|21242.7
08:08:36|21242.7
08:08:38|21242.7
08:08:39|21242.7
08:08:40|21242.7
08:08:41|21242.7
08:08:42|21244.42
08:08:43|21243.06
08:08:44|21243.06
08:08:46|21243.06
08:08:47|21243.06
08:08:49|21243.06
08:08:49|21242.37
08:08:50|21242.37
08:08:51|21242.37
08:08:52|21243.16
08:08:53|21243.16
08:08:54|21243.16
08:08:55|21243.16
08:08:56|21244.83
08:08:57|21244.83
08:08:58|21244.83
08:08:59|21244.83
08:09:00|21243.19
08:09:01|21244.42
08:09:03|21244.42
08:09:04|21244.42
08:09:05|21244.83
08:09:06|21247.17
08:09:07|21251.1
08:09:07|21251.1
08:09:09|21251.1
08:09:10|21251.1
08:09:10|21251.1
08:09:12|21251.1
08:09:13|21251.1
08:09:13|21251.1
08:09:15|21253.23
08:09:17|21255.36
08:09:17|21255.36
08:09:18|21255.36
08:09:20|21255.36
08:09:20|21255.36
08:09:22|21248.97
08:09:23|21248.97
08:09:24|21248.97
08:09:25|21248.97
08:09:26|21248.97
08:09:27|21248.97
08:09:28|21248.97
08:09:29|21248.97
08:09:30|21248.97
08:09:31|21246.51
08:09:32|21246.51
08:09:34|21246.51
08:09:35|21246.51
08:09:35|21246.51
08:09:37|21246.51
08:09:38|21246.51
08:09:39|21255.31
08:09:40|21248.25
08:09:41|21248.25
08:09:43|21248.25
08:09:43|21255.4
08:09:44|21255.4
08:09:45|21251.11
08:09:46|21252.77
08:09:47|21260.92
08:09:49|21260.92
08:09:50|21260.92
08:09:51|21260.92
08:09:52|21260.92
08:09:54|21245.94
08:09:54|21245.94
08:09:55|21245.94
08:09:56|21245.94
08:09:58|21255.33
08:09:58|21255.33
08:09:59|21249.12
08:10:00|21249.12
08:10:01|21249.12
08:10:02|21260.15
08:10:04|21276.
08:10:05|21269.27
08:10:07|21291.37
08:10:08|21282.4
08:10:09|21286.84
08:10:10|21288.04
08:10:10|21289.1
08:10:11|21277.22
08:10:12|21272.74
08:10:14|21273.25
08:10:16|21271.77
08:10:18|21273.14
08:10:18|21277.79
08:10:20|21277.79
08:10:20|21277.79
08:10:21|21288.6
08:10:22|21289.1
08:10:23|21289.1
08:10:25|21291.67
08:10:25|21291.67
08:10:27|21284.66
08:10:28|21284.66
08:10:29|21287.6
08:10:30|21287.6
08:10:31|21287.6
08:10:32|21283.19
08:10:33|21283.19
08:10:34|21282.03
08:10:35|21282.08
08:10:36|21282.08
08:10:37|21277.15
08:10:38|21280.6
08:10:39|21280.6
08:10:40|21283.57
08:10:41|21284.66
08:10:42|21287.67
08:10:44|21295.
08:10:45|21294.98
08:10:46|21295.
08:10:46|21308.09
08:10:47|21310.04
08:10:49|21319.43
08:10:51|21362.99
08:10:53|21353.14
08:10:54|21375.42
08:10:55|21372.18
08:10:56|21378.87
08:10:57|21395.24
08:10:58|21408.59
08:10:59|21387.75
08:11:00|21387.75
08:11:00|21396.5
08:11:03|21430.6
08:11:03|21420.36
08:11:04|21406.15
08:11:05|21388.19
08:11:06|21395.03
08:11:07|21392.17
08:11:08|21422.33
08:11:09|21419.73
08:11:10|21391.5
08:11:11|21407.22
08:11:12|21402.33
08:11:14|21414.62
08:11:15|21414.62
08:11:16|21401.69
08:11:17|21404.24
08:11:18|21399.7
08:11:19|21395.7
08:11:20|21394.63
08:11:21|21368.66
08:11:22|21361.86
08:11:23|21361.86
08:11:24|21359.96
08:11:25|21359.96
08:11:25|21359.96
08:11:26|21362.9
08:11:28|21349.12
08:11:30|21354.44
08:11:30|21350.55
08:11:31|21356.21
08:11:32|21339.47
08:11:33|21339.47
08:11:34|21339.47
08:11:36|21331.27
08:11:37|21337.54
08:11:38|21343.32
08:11:39|21346.82
08:11:40|21347.66
08:11:42|21359.61
08:11:43|21363.8
08:11:44|21363.8
08:11:45|21363.8
08:11:46|21364.38
08:11:47|21362.06
08:11:48|21360.42
08:11:49|21356.21
08:11:51|21356.21
08:11:51|21356.21
08:11:52|21372.5
08:11:53|21372.5
08:11:54|21377.63
08:11:55|21391.13
08:11:56|21393.56
08:11:57|21393.56
08:11:58|21388.58
08:12:00|21395.12
08:12:01|21391.02
08:12:03|21391.02
08:12:03|21377.55
08:12:04|21377.55
08:12:05|21377.55
08:12:06|21377.16
08:12:07|21368.66
08:12:08|21368.66
08:12:09|21371.73
08:12:10|21371.73
08:12:11|21376.72
08:12:13|21357.86
08:12:13|21361.78
08:12:14|21361.78
08:12:15|21357.85
08:12:16|21355.34
08:12:18|21352.86
08:12:18|21352.86
08:12:19|21334.25
08:12:20|21355.9
08:12:21|21351.91
08:12:22|21351.91
08:12:23|21351.91
08:12:24|21354.03
08:12:25|21354.03
08:12:26|21354.03
08:12:27|21354.03
08:12:29|21345.52
08:12:29|21345.52
08:12:30|21345.52
08:12:31|21345.52
08:12:32|21349.25
08:12:33|21349.25
08:12:34|21352.86
08:12:35|21350.09
08:12:36|21327.72
08:12:37|21338.19
08:12:38|21355.47
08:12:40|21355.54
08:12:40|21361.98
08:12:42|21333.66
08:12:42|21333.66
08:12:45|21337.24
08:12:46|21369.8
08:12:48|21383.65
08:12:48|21386.36
08:12:50|21386.36
08:12:51|21376.65
08:12:52|21385.7
08:12:53|21386.18
08:12:55|21386.77
08:12:56|21386.85
08:12:57|21392.55
08:12:58|21387.79
08:12:59|21387.79
08:13:00|21389.06
08:13:01|21377.7
08:13:02|21377.7
08:13:03|21377.7
08:13:04|21381.85
08:13:05|21376.9
08:13:06|21381.37
08:13:07|21375.66
08:13:08|21365.14
08:13:09|21377.88
08:13:10|21378.41
08:13:11|21378.58
08:13:12|21362.93
08:13:13|21362.93
08:13:14|21362.93
08:13:15|21362.93
08:13:16|21362.93
08:13:17|21362.93
08:13:18|21363.3
08:13:19|21363.3
08:13:20|21363.3
08:13:21|21363.3
08:13:23|21362.25
08:13:24|21359.19
08:13:24|21359.19
08:13:26|21359.19
08:13:26|21359.19
08:13:28|21359.19
08:13:28|21359.19
08:13:29|21359.19
08:13:31|21359.19
08:13:32|21360.88
08:13:32|21360.88
08:13:34|21360.88
08:13:35|21359.76
08:13:35|21359.76
08:13:37|21359.76
08:13:38|21359.76
08:13:39|21368.66
08:13:40|21368.66
08:13:41|21364.38
08:13:42|21364.38
08:13:43|21360.92
08:13:44|21360.92
08:13:46|21360.92
08:13:46|21360.92
08:13:48|21370.8
08:13:48|21370.8
08:13:50|21368.52
08:13:52|21368.52
08:13:53|21368.52
08:13:53|21365.06
08:13:54|21364.19
08:13:56|21364.19
08:13:56|21372.83
08:13:57|21369.41
08:13:59|21370.97
08:14:00|21370.97
08:14:01|21357.17
08:14:03|21357.17
08:14:03|21356.41
08:14:05|21361.66
08:14:05|21368.66
08:14:07|21368.66
08:14:07|21368.66
08:14:08|21367.41
08:14:09|21372.98
08:14:11|21366.08
08:14:11|21366.08
08:14:13|21366.08
08:14:13|21366.08
08:14:14|21366.13
08:14:15|21366.13
08:14:17|21366.13
08:14:18|21366.13
08:14:18|21366.13
08:14:19|21366.13
08:14:21|21361.66
08:14:22|21361.66
08:14:22|21361.66
08:14:24|21373.48
08:14:25|21377.81
08:14:26|21377.81
08:14:26|21377.81
08:14:28|21369.67
08:14:29|21369.67
08:14:30|21369.67
08:14:30|21369.67
08:14:32|21380.44
08:14:33|21380.44
08:14:33|21380.44
08:14:35|21385.93
08:14:36|21380.78
08:14:36|21380.78
08:14:37|21380.78
08:14:39|21381.49
08:14:40|21381.49
08:14:40|21381.49
08:14:43|21385.04
08:14:44|21389.29
08:14:44|21389.29
08:14:45|21389.29
08:14:47|21391.55
08:14:47|21391.55
08:14:49|21391.55
08:14:50|21391.46
08:14:51|21380.13
08:14:52|21380.13
08:14:53|21376.33
08:14:54|21376.33
08:14:55|21370.8
08:14:57|21372.2
08:14:57|21366.16
08:14:58|21368.37
08:14:59|21360.07
08:15:00|21360.07
08:15:01|21366.32
08:15:03|21370.76
08:15:05|21375.66
08:15:05|21375.66
08:15:06|21375.66
08:15:07|21375.66
08:15:08|21370.59
08:15:09|21377.15
08:15:10|21377.15
08:15:11|21377.15
08:15:12|21377.15
08:15:13|21377.15
08:15:14|21377.15
08:15:16|21377.15
08:15:17|21389.66
08:15:18|21389.39
08:15:18|21389.39
08:15:20|21405.18
08:15:21|21396.17
08:15:22|21395.89
08:15:23|21395.89
08:15:24|21400.79
08:15:25|21378.52
08:15:26|21394.69
08:15:27|21382.89
08:15:28|21382.67
08:15:28|21387.65
08:15:30|21383.38
08:15:31|21383.38
08:15:32|21382.66
08:15:33|21382.66
08:15:34|21382.66
08:15:35|21382.66
08:15:36|21382.66
08:15:37|21393.2
08:15:38|21393.2
08:15:39|21393.2
08:15:41|21395.34
08:15:41|21395.34
08:15:43|21396.66
08:15:43|21396.66
08:15:44|21396.66
08:15:46|21403.8
08:15:46|21403.89
08:15:48|21408.9
08:15:50|21408.9
08:15:50|21413.05
08:15:52|21413.03
08:15:53|21411.75
08:15:54|21411.75
08:15:55|21411.75
08:15:55|21411.75
08:15:57|21411.75
08:15:57|21411.75
08:15:59|21408.6
08:16:00|21399.67
08:16:01|21392.66
08:16:02|21393.04
08:16:02|21395.38
08:16:04|21394.43
08:16:06|21404.26
08:16:06|21404.26
08:16:07|21400.89
08:16:09|21395.8
08:16:09|21395.8
08:16:12|21403.95
08:16:13|21417.6
08:16:14|21417.6
08:16:14|21418.26
08:16:16|21418.26
08:16:17|21418.26
08:16:18|21410.08
08:16:19|21407.65
08:16:20|21407.65
08:16:21|21400.67
08:16:22|21400.67
08:16:23|21400.67
08:16:24|21388.78
08:16:25|21394.57
08:16:25|21383.99
08:16:27|21383.99
08:16:28|21383.99
08:16:29|21383.99
08:16:30|21383.99
08:16:31|21383.86
08:16:32|21383.86
08:16:32|21386.86
08:16:34|21378.53
08:16:35|21378.52
08:16:36|21378.52
08:16:38|21374.18
08:16:38|21374.18
08:16:39|21382.7
08:16:40|21382.83
08:16:41|21388.98
08:16:43|21389.65
08:16:44|21389.65
08:16:45|21389.66
08:16:45|21389.66
08:16:47|21389.66
08:16:48|21390.31
08:16:49|21390.31
08:16:50|21390.31
08:16:51|21384.86
08:16:53|21384.86
08:16:54|21384.86
08:16:55|21384.86
08:16:56|21384.86
08:16:57|21391.12
08:16:58|21391.12
08:16:59|21391.12
08:17:00|21391.12
08:17:01|21391.12
08:17:03|21393.25
08:17:04|21396.66
08:17:05|21396.66
08:17:07|21397.68
08:17:08|21397.68
08:17:09|21397.68
08:17:10|21391.09
08:17:12|21390.03
08:17:12|21398.79
08:17:14|21398.79
08:17:14|21397.97
08:17:15|21391.47
08:17:17|21391.47
08:17:17|21391.47
08:17:19|21391.47
08:17:19|21391.47
08:17:21|21396.66
08:17:22|21396.66
08:17:23|21396.66
08:17:23|21396.66
08:17:25|21396.66
08:17:25|21396.66
08:17:27|21396.66
08:17:28|21396.66
08:17:30|21400.
08:17:31|21400.
08:17:31|21400.
08:17:32|21400.
08:17:33|21400.
08:17:34|21400.
08:17:36|21400.
08:17:37|21400.
08:17:37|21400.
08:17:38|21400.
08:17:40|21400.
08:17:40|21400.
08:17:42|21400.
08:17:42|21400.
08:17:44|21400.
08:17:46|21398.65
08:17:47|21398.65
08:17:48|21400.
08:17:49|21402.14
08:17:51|21395.48
08:17:51|21406.21
08:17:52|21412.71
08:17:53|21412.71
08:17:55|21412.71
08:17:56|21412.71
08:17:57|21424.42
08:17:58|21424.49
08:18:00|21418.86
08:18:00|21416.18
08:18:02|21416.18
08:18:03|21416.18
08:18:04|21416.18
08:18:05|21416.18
08:18:06|21409.55
08:18:08|21409.55
08:18:09|21410.66
08:18:09|21405.24
08:18:11|21405.24
08:18:12|21405.24
08:18:12|21403.66
08:18:14|21395.48
08:18:15|21402.6
08:18:16|21402.6
08:18:16|21408.03
08:18:17|21415.77
08:18:19|21415.77
08:18:20|21415.77
08:18:21|21416.12
08:18:21|21416.12
08:18:23|21420.3
08:18:23|21420.3
08:18:24|21420.01
08:18:25|21420.01
08:18:26|21420.01
08:18:27|21420.01
08:18:28|21409.61
08:18:30|21409.61
08:18:30|21410.66
08:18:31|21410.66
08:18:32|21404.78
08:18:35|21403.66
08:18:36|21403.66
08:18:36|21405.5
08:18:37|21403.66
08:18:38|21403.67
08:18:39|21403.67
08:18:40|21403.67
08:18:41|21403.67
08:18:43|21406.53
08:18:44|21406.53
08:18:45|21410.66
08:18:47|21410.13
08:18:47|21407.72
08:18:49|21407.72
08:18:50|21403.75
08:18:51|21403.75
08:18:52|21403.75
08:18:53|21403.87
08:18:54|21403.87
08:18:55|21403.87
08:18:56|21398.38
08:18:57|21398.38
08:18:59|21398.38
08:19:00|21399.7
08:19:01|21399.7
08:19:03|21393.75
08:19:03|21393.22
08:19:04|21391.24
08:19:05|21390.31
08:19:06|21389.63
08:19:07|21389.63
08:19:08|21389.63
08:19:10|21389.63
08:19:10|21384.23
08:19:12|21380.
08:19:13|21380.
08:19:15|21380.
08:19:16|21382.33
08:19:17|21377.04
08:19:18|21381.69
08:19:19|21378.42
08:19:20|21383.16
08:19:21|21383.16
08:19:22|21383.16
08:19:23|21383.16
08:19:24|21383.16
08:19:26|21377.28
08:19:26|21377.28
08:19:27|21376.27
08:19:28|21380.29
08:19:30|21380.29
08:19:31|21380.29
08:19:32|21372.02
08:19:32|21367.16
08:19:33|21367.78
08:19:34|21366.88
08:19:35|21366.88
08:19:36|21366.88
08:19:37|21366.88
08:19:38|21367.15
08:19:39|21367.15
08:19:42|21358.32
08:19:43|21358.3
08:19:44|21363.3
08:19:45|21359.54
08:19:46|21359.54
08:19:47|21365.14
08:19:48|21365.14
08:19:50|21363.08
08:19:51|21363.08
08:19:51|21357.17
08:19:53|21353.48
08:19:54|21353.48
08:19:55|21353.48
08:19:55|21362.72
08:19:56|21362.72
08:19:57|21362.72
08:19:59|21362.72
08:20:00|21362.72
08:20:01|21362.72
08:20:02|21357.55
08:20:03|21361.08
08:20:05|21354.18
08:20:05|21354.18
08:20:06|21336.62
08:20:08|21346.17
08:20:09|21346.16
08:20:10|21358.92
08:20:11|21355.18
08:20:12|21355.18
08:20:12|21347.56
08:20:13|21347.56
08:20:14|21354.8
08:20:16|21354.8
08:20:16|21353.55
08:20:17|21353.55
08:20:19|21353.55
08:20:20|21353.55
08:20:20|21353.55
08:20:21|21353.55
08:20:22|21353.55
08:20:23|21353.55
08:20:24|21353.55
08:20:26|21355.
08:20:26|21355.
08:20:27|21354.8
08:20:28|21354.8
08:20:29|21354.8
08:20:31|21352.15
08:20:31|21352.54
08:20:33|21352.54
08:20:33|21352.54
08:20:35|21348.27
08:20:35|21348.27
08:20:36|21343.01
08:20:38|21344.99
08:20:39|21344.99
08:20:40|21344.99
08:20:41|21344.99
08:20:43|21344.99
08:20:44|21344.99
08:20:45|21333.45
08:20:46|21333.45
08:20:47|21329.89
08:20:48|21328.71
08:20:50|21328.71
08:20:50|21338.73
08:20:53|21338.73
08:20:53|21338.73
08:20:54|21338.73
08:20:55|21338.73
08:20:56|21334.24
08:20:57|21334.24
08:20:58|21334.24
08:20:59|21330.02
08:21:00|21330.02
08:21:01|21330.02
08:21:02|21330.02
08:21:03|21330.02
08:21:04|21315.2
08:21:05|21322.71
08:21:06|21322.71
08:21:08|21326.52
08:21:09|21323.02
08:21:10|21331.35
08:21:10|21333.29
08:21:12|21324.78
08:21:13|21324.78
08:21:13|21324.78
08:21:15|21324.78
08:21:16|21324.78
08:21:18|21331.06
08:21:18|21331.06
08:21:19|21331.06
08:21:20|21338.9
08:21:21|21331.87
08:21:22|21339.45
08:21:23|21335.55
08:21:24|21346.2
08:21:25|21346.2
08:21:26|21346.2
08:21:27|21346.2
08:21:29|21346.2
08:21:29|21346.2
08:21:30|21346.2
08:21:31|21346.2
08:21:32|21346.2
08:21:33|21346.2
08:21:34|21327.81
08:21:35|21326.13
08:21:36|21324.78
08:21:37|21320.
08:21:38|21320.
08:21:39|21320.
08:21:40|21320.
08:21:42|21320.
08:21:44|21323.23
08:21:45|21323.23
08:21:47|21324.99
08:21:47|21323.26
08:21:49|21323.26
08:21:51|21323.26
08:21:51|21323.26
08:21:52|21323.26
08:21:53|21322.49
08:21:54|21322.49
08:21:56|21322.49
08:21:57|21322.49
08:21:58|21317.77
08:21:59|21317.77
08:22:00|21317.77
08:22:01|21324.87
08:22:02|21325.64
08:22:04|21321.42
08:22:04|21321.42
08:22:06|21321.97
08:22:07|21320.4
08:22:07|21318.34
08:22:08|21318.34
08:22:10|21314.88
08:22:11|21314.87
08:22:11|21321.
08:22:12|21321.
08:22:13|21316.57
08:22:15|21316.57
08:22:16|21316.57
08:22:17|21316.57
08:22:18|21313.6
08:22:19|21313.6
08:22:20|21307.95
08:22:21|21307.95
08:22:22|21308.37
08:22:23|21315.46
08:22:24|21315.46
08:22:25|21315.46
08:22:26|21315.46
08:22:27|21315.46
08:22:28|21315.46
08:22:29|21315.46
08:22:30|21313.93
08:22:31|21313.93
08:22:32|21313.93
08:22:33|21313.93
08:22:34|21313.93
08:22:35|21291.18
08:22:36|21286.75
08:22:37|21280.85
08:22:38|21285.18
08:22:39|21282.35
08:22:40|21278.99
08:22:41|21288.16
08:22:42|21288.16
08:22:43|21289.05
08:22:45|21288.16
08:22:46|21294.61
08:22:46|21295.68
08:22:47|21295.68
08:22:48|21295.68
08:22:50|21295.68
08:22:51|21295.68
08:22:52|21300.77
08:22:54|21300.77
08:22:54|21300.77
08:22:56|21300.77
08:22:57|21311.45
08:22:57|21311.45
08:22:58|21311.45
08:22:59|21311.45
08:23:00|21311.45
08:23:01|21311.45
08:23:03|21311.45
08:23:04|21311.45
08:23:04|21311.45
08:23:05|21311.45
08:23:06|21300.93
08:23:08|21300.93
08:23:09|21300.93
08:23:10|21300.93
08:23:11|21300.93
08:23:12|21313.94
08:23:13|21316.57
08:23:14|21319.75
08:23:15|21319.75
08:23:16|21317.73
08:23:18|21317.73
08:23:18|21317.73
08:23:19|21323.03
08:23:20|21322.63
08:23:21|21322.63
08:23:23|21322.63
08:23:24|21322.63
08:23:24|21322.63
08:23:25|21322.63
08:23:27|21314.1
08:23:27|21327.33
08:23:29|21327.33
08:23:30|21327.33
08:23:30|21333.05
08:23:31|21343.39
08:23:33|21343.39
08:23:34|21323.04
08:23:34|21324.79
08:23:35|21324.79
08:23:36|21324.79
08:23:38|21323.12
08:23:39|21323.36
08:23:40|21323.29
08:23:42|21323.29
08:23:43|21324.6
08:23:45|21331.03
08:23:46|21330.28
08:23:48|21330.28
08:23:48|21330.28
08:23:50|21321.26
08:23:51|21321.26
08:23:53|21321.26
08:23:54|21321.26
08:23:55|21321.26
08:23:57|21321.26
08:23:58|21321.94
08:23:59|21329.21
08:24:00|21329.21
08:24:01|21329.21
08:24:02|21329.21
08:24:03|21331.19
08:24:04|21331.19
08:24:05|21331.19
08:24:07|21316.88
08:24:07|21316.88
08:24:08|21316.88
08:24:09|21316.88
08:24:10|21316.88
08:24:11|21316.64
08:24:13|21320.97
08:24:14|21320.97
08:24:15|21320.97
08:24:17|21320.97
08:24:17|21320.97
08:24:18|21320.97
08:24:20|21320.97
08:24:20|21320.97
08:24:22|21320.97
08:24:23|21320.97
08:24:24|21320.97
08:24:25|21335.48
08:24:26|21331.74
08:24:27|21326.77
08:24:28|21326.77
08:24:29|21326.77
08:24:30|21326.77
08:24:31|21326.77
08:24:32|21326.77
08:24:33|21326.77
08:24:34|21326.77
08:24:36|21328.76
08:24:37|21328.76
08:24:37|21328.76
08:24:38|21328.76
08:24:40|21328.76
08:24:41|21328.76
08:24:42|21328.76
08:24:43|21334.35
08:24:44|21334.35
08:24:46|21334.35
08:24:47|21334.35
08:24:48|21334.35
08:24:49|21334.35
08:24:50|21328.82
08:24:51|21333.88
08:24:52|21333.88
08:24:53|21333.88
08:24:54|21333.88
08:24:55|21333.88
08:24:56|21333.88
08:24:58|21328.41
08:24:58|21328.41
08:24:59|21328.41
08:25:00|21328.41
08:25:02|21328.13
08:25:03|21328.13
08:25:03|21328.75
08:25:05|21328.75
08:25:06|21328.3
08:25:07|21328.75
08:25:08|21328.75
08:25:09|21328.75
08:25:09|21328.75
08:25:12|21328.75
08:25:12|21328.75
08:25:14|21343.79
08:25:16|21336.32
08:25:16|21336.32
08:25:17|21336.32
08:25:19|21336.32
08:25:19|21335.01
08:25:20|21341.64
08:25:22|21341.64
08:25:22|21341.64
08:25:24|21341.64
08:25:24|21333.16
08:25:26|21333.16
08:25:27|21333.16
08:25:28|21333.16
08:25:29|21337.37
08:25:30|21337.37
08:25:31|21337.37
08:25:32|21337.37
08:25:33|21337.37
08:25:34|21337.37
08:25:35|21338.74
08:25:36|21334.74
08:25:37|21334.74
08:25:38|21334.72
08:25:39|21335.56
08:25:40|21335.56
08:25:42|21334.72
08:25:43|21333.91
08:25:45|21331.37
08:25:46|21329.62
08:25:47|21329.62
08:25:48|21329.62
08:25:48|21329.58
08:25:50|21329.58
08:25:51|21321.46
08:25:52|21324.5
08:25:52|21326.56
08:25:54|21326.56
08:25:55|21326.56
08:25:56|21327.8
08:25:57|21327.8
08:25:58|21327.8
08:25:59|21327.8
08:26:00|21327.8
08:26:01|21327.8
08:26:01|21320.
08:26:03|21323.74
08:26:05|21315.97
08:26:05|21309.61
08:26:07|21309.61
08:26:08|21309.61
08:26:09|21308.17
08:26:10|21308.17
08:26:11|21307.22
08:26:12|21307.22
08:26:13|21300.4
08:26:15|21304.45
08:26:16|21304.45
08:26:16|21304.45
08:26:18|21304.45
08:26:18|21300.
08:26:19|21298.3
08:26:20|21290.98
08:26:21|21297.82
08:26:23|21297.82
08:26:24|21284.2
08:26:25|21297.61
08:26:26|21297.92
08:26:27|21298.66
08:26:28|21298.66
08:26:29|21300.1
08:26:30|21300.1
08:26:31|21311.43
08:26:32|21311.43
08:26:33|21310.49
08:26:34|21310.49
08:26:35|21308.26
08:26:35|21308.26
08:26:36|21308.26
08:26:38|21308.26
08:26:39|21308.26
08:26:40|21308.26
08:26:41|21308.26
08:26:42|21308.26
08:26:43|21307.45
08:26:44|21308.49
08:26:45|21308.49
08:26:46|21308.49
08:26:48|21308.49
08:26:49|21308.49
08:26:50|21308.49
08:26:50|21308.49
08:26:52|21311.5
08:26:52|21311.5
08:26:54|21311.
08:26:55|21311.
08:26:56|21311.
08:26:58|21301.8
08:26:58|21301.8
08:26:59|21301.8
08:27:01|21301.8
08:27:02|21301.8
08:27:03|21301.8
08:27:04|21301.8
08:27:05|21301.8
08:27:06|21301.8
08:27:07|21301.8
08:27:07|21311.51
08:27:08|21316.37
08:27:10|21318.64
08:27:10|21319.31
08:27:12|21322.8
08:27:13|21318.3
08:27:14|21318.3
08:27:15|21318.3
08:27:16|21318.3
08:27:17|21318.3
08:27:18|21318.3
08:27:19|21318.3
08:27:20|21318.3
08:27:21|21318.3
08:27:22|21321.41
08:27:23|21321.41
08:27:24|21321.41
08:27:25|21321.41
08:27:26|21318.52
08:27:27|21322.44
08:27:28|21322.44
08:27:29|21322.44
08:27:30|21322.15
08:27:31|21320.72
08:27:32|21320.72
08:27:33|21320.72
08:27:34|21318.33
08:27:35|21318.33
08:27:36|21318.33
08:27:37|21320.36
08:27:38|21320.36
08:27:39|21315.66
08:27:40|21315.66
08:27:41|21308.83
08:27:42|21308.83
08:27:43|21308.51
08:27:44|21308.51
08:27:45|21308.51
08:27:46|21308.51
08:27:48|21308.51
08:27:48|21308.51
08:27:49|21308.51
08:27:50|21308.51
08:27:52|21308.51
08:27:53|21308.51
08:27:54|21308.51
08:27:55|21308.51
08:27:56|21308.51
08:27:57|21308.51
08:27:59|21308.51
08:27:59|21308.51
08:28:00|21308.51
08:28:01|21308.51
08:28:02|21308.51
08:28:03|21308.51
08:28:04|21308.51
08:28:05|21315.06
08:28:06|21312.28
08:28:07|21312.28
08:28:08|21312.28
08:28:10|21312.28
08:28:10|21312.28
08:28:11|21312.28
08:28:12|21313.68
08:28:13|21313.68
08:28:14|21313.68
08:28:15|21305.12
08:28:16|21305.12
08:28:18|21305.12
08:28:19|21305.12
08:28:19|21305.12
08:28:21|21305.86
08:28:22|21305.86
08:28:23|21305.86
08:28:25|21311.21
08:28:25|21307.97
08:28:26|21307.97
08:28:27|21307.97
08:28:28|21307.97
08:28:29|21307.97
08:28:30|21312.35
08:28:32|21311.65
08:28:32|21315.1
08:28:33|21315.1
08:28:35|21315.1
08:28:35|21315.1
08:28:37|21315.1
08:28:38|21315.1
08:28:39|21315.1
08:28:39|21315.1
08:28:41|21315.1
08:28:42|21315.1
08:28:43|21315.1
08:28:44|21315.1
08:28:46|21315.1
08:28:47|21317.23
08:28:49|21313.3
08:28:50|21313.3
08:28:50|21313.3
08:28:52|21314.24
08:28:53|21314.24
08:28:54|21314.24
08:28:55|21314.24
08:28:55|21310.26
08:28:57|21310.26
08:28:58|21310.26
08:28:59|21310.26
08:28:59|21310.26
08:29:01|21310.26
08:29:01|21314.49
08:29:03|21314.49
08:29:04|21314.49
08:29:06|21314.49
08:29:06|21314.44
08:29:07|21314.44
08:29:08|21314.37
08:29:09|21310.18
08:29:11|21310.18
08:29:12|21310.18
08:29:13|21310.18
08:29:14|21310.18
08:29:14|21310.18
08:29:16|21314.95
08:29:17|21314.95
08:29:17|21314.95
08:29:18|21314.95
08:29:19|21314.95
08:29:20|21314.95
08:29:21|21314.95
08:29:23|21310.24
08:29:23|21310.24
08:29:25|21311.83
08:29:26|21311.83
08:29:27|21310.18
08:29:28|21310.18
08:29:29|21310.18
08:29:30|21309.21
08:29:31|21309.21
08:29:32|21309.21
08:29:33|21317.06
08:29:34|21317.06
08:29:35|21313.74
08:29:36|21317.06
08:29:37|21317.06
08:29:38|21317.06
08:29:39|21317.06
08:29:40|21318.61
08:29:41|21318.61
08:29:43|21318.61
08:29:43|21318.61
08:29:44|21318.61
08:29:46|21318.61
08:29:47|21318.61
08:29:47|21318.61
08:29:49|21318.61
08:29:50|21318.61
08:29:51|21318.61
08:29:52|21318.61
08:29:54|21312.81
08:29:55|21312.81
08:29:56|21312.81
08:29:58|21312.81
08:29:59|21312.81
08:30:00|21307.29
08:30:01|21307.29
08:30:02|21307.29
08:30:03|21308.94
08:30:05|21305.76
08:30:07|21300.78
08:30:08|21312.29
08:30:09|21312.29
08:30:10|21312.29
08:30:11|21313.74
08:30:13|21319.19
08:30:13|21321.8
08:30:14|21316.6
08:30:16|21317.33
08:30:17|21317.33
08:30:18|21323.92
08:30:18|21326.49
08:30:20|21326.49
08:30:21|21326.49
08:30:21|21326.49
08:30:22|21323.27
08:30:23|21327.15
08:30:25|21327.15
08:30:26|21326.53
08:30:27|21326.53
08:30:27|21322.86
08:30:28|21322.86
08:30:29|21320.16
08:30:30|21319.02
08:30:31|21319.02
08:30:33|21319.02
08:30:34|21319.02
08:30:34|21319.02
08:30:35|21311.65
08:30:36|21310.61
08:30:37|21310.61
08:30:39|21310.61
08:30:39|21310.61
08:30:40|21317.66
08:30:42|21317.66
08:30:43|21317.66
08:30:44|21317.66
08:30:45|21317.66
08:30:47|21317.66
08:30:48|21317.66
08:30:49|21317.66
08:30:50|21317.66
08:30:52|21311.08
08:30:53|21311.08
08:30:54|21311.08
08:30:55|21311.08
08:30:56|21311.08
08:30:57|21311.08
08:30:59|21311.08
08:30:59|21310.68
08:31:00|21304.98
08:31:01|21307.92
08:31:02|21307.92
08:31:03|21307.92
08:31:04|21307.92
08:31:05|21300.
08:31:06|21301.97
08:31:07|21301.97
08:31:08|21301.97
08:31:09|21301.97
08:31:10|21301.97
08:31:11|21301.97
08:31:13|21301.97
08:31:14|21301.97
08:31:16|21307.1
08:31:16|21307.1
08:31:17|21307.1
08:31:18|21294.98
08:31:19|21294.98
08:31:20|21303.66
08:31:21|21303.66
08:31:22|21308.17
08:31:23|21307.51
08:31:24|21306.21
08:31:25|21306.21
08:31:27|21303.89
08:31:27|21303.89
08:31:28|21303.89
08:31:29|21303.89
08:31:30|21303.89
08:31:31|21303.89
08:31:32|21303.89
08:31:33|21311.45
08:31:34|21313.05
08:31:35|21308.82
08:31:36|21308.82
08:31:37|21308.82
08:31:39|21305.05
08:31:40|21305.05
08:31:40|21305.05
08:31:42|21298.29
08:31:43|21298.29
08:31:45|21296.34
08:31:45|21294.83
08:31:47|21299.65
08:31:49|21299.65
08:31:50|21300.84
08:31:51|21300.84
08:31:53|21300.84
08:31:53|21300.84
08:31:55|21298.7
08:31:56|21300.17
08:31:58|21300.17
08:31:59|21300.17
08:32:00|21300.17
08:32:01|21290.6
08:32:02|21290.6
08:32:04|21290.06
08:32:04|21290.06
08:32:05|21287.15
08:32:06|21282.76
08:32:07|21281.01
08:32:08|21285.66
08:32:09|21285.66
08:32:11|21283.9
08:32:11|21283.9
08:32:12|21283.9
08:32:13|21277.22
08:32:14|21276.2
08:32:15|21276.2
08:32:16|21274.03
08:32:17|21274.03
08:32:18|21268.
08:32:19|21270.
08:32:21|21270.
08:32:22|21262.64
08:32:22|21262.59
08:32:24|21267.01
08:32:25|21267.01
08:32:26|21267.01
08:32:27|21273.72
08:32:28|21273.72
08:32:28|21274.98
08:32:29|21273.72
08:32:31|21276.12
08:32:32|21276.12
08:32:33|21276.12
08:32:34|21276.12
08:32:35|21276.12
08:32:36|21276.12
08:32:36|21273.74
08:32:37|21273.74
08:32:38|21269.17
08:32:40|21269.17
08:32:40|21269.17
08:32:41|21269.17
08:32:43|21269.17
08:32:45|21269.17
08:32:45|21269.17
08:32:46|21269.17
08:32:48|21271.43
08:32:49|21271.38
08:32:50|21267.1
08:32:51|21267.5
08:32:53|21267.5
08:32:54|21267.5
08:32:55|21269.9
08:32:56|21265.58
08:32:57|21265.58
08:32:58|21262.94
08:33:00|21264.32
08:33:01|21264.32
08:33:01|21264.32
08:33:02|21272.42
08:33:04|21269.92
08:33:05|21269.92
08:33:06|21265.94
08:33:07|21265.94
08:33:09|21265.94
08:33:11|21260.7
08:33:11|21262.13
08:33:12|21260.5
08:33:13|21259.79
08:33:14|21262.57
08:33:16|21262.57
08:33:16|21262.57
08:33:18|21262.57
08:33:19|21260.71
08:33:20|21260.71
08:33:20|21260.71
08:33:21|21257.38
08:33:22|21264.73
08:33:24|21264.73
08:33:25|21264.73
08:33:27|21263.2
08:33:27|21263.2
08:33:28|21249.45
08:33:29|21248.62
08:33:31|21248.62
08:33:31|21244.44
08:33:33|21243.73
08:33:33|21243.23
08:33:35|21244.52
08:33:35|21240.
08:33:36|21230.
08:33:38|21235.09
08:33:39|21241.25
08:33:39|21250.11
08:33:40|21250.11
08:33:41|21246.99
08:33:44|21258.72
08:33:45|21260.56
08:33:46|21260.56
08:33:46|21255.38
08:33:49|21251.58
08:33:50|21251.58
08:33:51|21251.58
08:33:52|21248.2
08:33:53|21246.55
08:33:54|21254.64
08:33:56|21254.68
08:33:56|21262.1
08:33:57|21260.6
08:33:58|21263.34
08:34:00|21257.36
08:34:00|21257.36
08:34:01|21254.95
08:34:03|21254.95
08:34:04|21255.47
08:34:06|21249.57
08:34:06|21250.48
08:34:07|21250.48
08:34:08|21250.48
08:34:10|21250.48
08:34:11|21254.59
08:34:12|21254.59
08:34:13|21254.59
08:34:13|21254.59
08:34:14|21257.38
08:34:16|21257.71
08:34:17|21263.66
08:34:17|21258.99
08:34:19|21259.63
08:34:21|21259.63
08:34:22|21258.62
08:34:23|21258.62
08:34:23|21258.62
08:34:25|21258.62
08:34:26|21258.62
08:34:27|21258.62
08:34:28|21258.62
08:34:29|21258.62
08:34:30|21258.62
08:34:31|21258.62
08:34:32|21258.62
08:34:33|21255.42
08:34:34|21262.18
08:34:35|21262.18
08:34:36|21255.08
08:34:37|21266.64
08:34:38|21263.36
08:34:39|21268.01
08:34:40|21263.08
08:34:41|21263.08
08:34:43|21263.08
08:34:43|21263.08
08:34:45|21267.46
08:34:45|21267.46
08:34:46|21259.14
08:34:49|21258.99
08:34:49|21258.99
08:34:50|21264.46
08:34:51|21264.46
08:34:52|21259.18
08:34:53|21259.18
08:34:54|21259.18
08:34:55|21253.47
08:34:56|21253.47
08:34:57|21253.47
08:34:58|21249.26
08:34:59|21249.26
08:35:00|21249.26
08:35:01|21244.13
08:35:03|21244.13
08:35:04|21244.13
08:35:05|21244.13
08:35:06|21246.69
08:35:08|21255.98
08:35:08|21252.88
08:35:09|21254.86
08:35:10|21254.86
08:35:12|21250.04
08:35:13|21250.04
08:35:14|21250.04
08:35:16|21250.04
08:35:16|21250.04
08:35:18|21263.57
08:35:19|21263.57
08:35:20|21264.17
08:35:22|21261.84
08:35:22|21261.84
08:35:23|21265.14
08:35:24|21260.06
08:35:25|21260.06
08:35:26|21263.41
08:35:27|21263.41
08:35:29|21262.08
08:35:30|21264.81
08:35:31|21264.81
08:35:33|21264.81
08:35:33|21264.81
08:35:34|21264.81
08:35:35|21264.81
08:35:36|21264.81
08:35:37|21264.81
08:35:38|21264.81
08:35:39|21264.81
08:35:40|21256.34
08:35:42|21256.34
08:35:42|21256.34
08:35:43|21267.3
08:35:44|21272.42
08:35:45|21275.24
08:35:46|21273.97
08:35:48|21272.91
08:35:49|21272.91
08:35:50|21272.91
08:35:51|21263.53
08:35:53|21263.53
08:35:53|21267.62
08:35:54|21271.43
08:35:55|21271.43
08:35:56|21271.43
08:35:58|21274.55
08:35:59|21274.55
08:35:59|21276.5
08:36:01|21276.5
08:36:01|21276.5
08:36:02|21276.5
08:36:03|21276.5
08:36:05|21276.5
08:36:06|21276.5
08:36:07|21276.5
08:36:08|21276.5
08:36:09|21276.5
08:36:10|21276.5
08:36:11|21276.5
08:36:12|21276.5
08:36:13|21276.5
08:36:14|21276.5
08:36:15|21276.5
08:36:16|21267.28
08:36:17|21267.28
08:36:18|21267.28
08:36:20|21267.28
08:36:21|21267.28
08:36:21|21267.28
08:36:22|21267.28
08:36:23|21269.21
08:36:25|21269.21
08:36:26|21265.42
08:36:27|21265.42
08:36:28|21265.42
08:36:29|21271.06
08:36:30|21271.1
08:36:31|21271.1
08:36:32|21271.1
08:36:33|21271.1
08:36:34|21271.1
08:36:35|21271.1
08:36:36|21271.1
08:36:37|21271.1
08:36:38|21271.1
08:36:39|21271.1
08:36:40|21269.31
08:36:41|21269.31
08:36:42|21269.31
08:36:43|21269.31
08:36:44|21264.42
08:36:45|21259.28
08:36:47|21259.28
08:36:47|21259.28
08:36:48|21259.28
08:36:50|21259.28
08:36:50|21259.28
08:36:51|21263.97
08:36:53|21263.97
08:36:53|21260.45
08:36:55|21260.45
08:36:56|21260.45
08:36:57|21260.45
08:36:58|21260.45
08:36:59|21260.45
08:37:01|21260.45
08:37:02|21260.45
08:37:03|21260.45
08:37:05|21262.5
08:37:06|21262.5
08:37:06|21262.44
08:37:08|21262.44
08:37:09|21262.44
08:37:10|21262.44
08:37:11|21261.07
08:37:12|21261.07
08:37:13|21261.07
08:37:14|21261.07
08:37:14|21261.07
08:37:15|21261.07
08:37:17|21261.07
08:37:17|21261.07
08:37:18|21261.07
08:37:19|21261.07
08:37:21|21261.07
08:37:22|21257.51
08:37:22|21257.51
08:37:24|21257.51
08:37:24|21257.51
08:37:26|21257.51
08:37:26|21257.51
08:37:28|21255.16
08:37:29|21255.16
08:37:30|21255.16
08:37:31|21255.16
08:37:32|21255.16
08:37:34|21255.16
08:37:34|21258.92
08:37:35|21258.92
08:37:36|21258.92
08:37:37|21258.92
08:37:39|21258.92
08:37:39|21258.92
08:37:40|21258.92
08:37:41|21253.03
08:37:42|21253.03
08:37:43|21253.03
08:37:45|21253.03
08:37:47|21253.87
08:37:47|21253.87
08:37:48|21250.41
08:37:49|21250.41
08:37:50|21244.97
08:37:51|21244.97
08:37:52|21244.97
08:37:53|21244.97
08:37:55|21244.97
08:37:57|21243.55
08:37:58|21243.55
08:37:58|21243.55
08:38:00|21243.55
08:38:01|21243.55
08:38:02|21246.88
08:38:03|21246.88
08:38:03|21254.25
08:38:04|21255.24
08:38:06|21257.04
08:38:08|21253.5
08:38:08|21253.5
08:38:09|21253.5
08:38:10|21253.5
08:38:11|21253.5
08:38:13|21253.5
08:38:13|21252.24
08:38:14|21252.24
08:38:16|21252.24
08:38:18|21249.61
08:38:18|21249.61
08:38:19|21249.61
08:38:21|21249.61
08:38:21|21251.62
08:38:22|21251.62
08:38:23|21251.62
08:38:25|21251.62
08:38:26|21253.66
08:38:27|21253.66
08:38:28|21253.66
08:38:29|21253.66
08:38:30|21253.66
08:38:31|21253.66
08:38:32|21255.11
08:38:33|21255.11
08:38:34|21252.43
08:38:35|21252.43
08:38:36|21252.43
08:38:37|21252.43
08:38:38|21252.43
08:38:39|21252.43
08:38:40|21256.02
08:38:41|21256.02
08:38:42|21256.02
08:38:43|21256.02
08:38:45|21256.02
08:38:45|21255.58
08:38:47|21255.58
08:38:49|21255.58
08:38:49|21255.58
08:38:50|21256.1
08:38:51|21256.1
08:38:53|21250.
08:38:54|21251.4
08:38:54|21258.85
08:38:56|21258.85
08:38:57|21258.85
08:38:59|21258.85
08:39:00|21258.85
08:39:01|21258.93
08:39:02|21258.93
08:39:03|21258.93
08:39:05|21258.93
08:39:05|21266.34
08:39:07|21266.34
08:39:07|21266.34
08:39:08|21266.34
08:39:09|21266.34
08:39:11|21266.34
08:39:12|21266.34
08:39:12|21266.34
08:39:14|21266.34
08:39:14|21266.34
08:39:15|21267.43
08:39:16|21270.07
08:39:18|21270.07
08:39:19|21270.07
08:39:20|21270.07
08:39:21|21270.07
08:39:22|21267.39
08:39:22|21267.39
08:39:24|21267.39
08:39:24|21267.39
08:39:25|21273.34
08:39:26|21272.38
08:39:28|21267.9
08:39:29|21267.9
08:39:30|21270.41
08:39:31|21270.41
08:39:32|21270.41
08:39:33|21270.41
08:39:34|21270.41
08:39:35|21270.39
08:39:36|21270.41
08:39:37|21270.41
08:39:38|21274.29
08:39:39|21271.36
08:39:40|21271.36
08:39:41|21271.36
08:39:42|21271.36
08:39:43|21271.36
08:39:44|21271.36
08:39:45|21271.36
08:39:46|21271.36
08:39:47|21271.36
08:39:48|21270.78
08:39:50|21272.55
08:39:51|21272.55
08:39:52|21272.55
08:39:53|21272.55
08:39:54|21275.33
08:39:55|21275.33
08:39:56|21275.33
08:39:57|21275.33
08:39:59|21275.33
08:39:59|21273.7
08:40:01|21273.7
08:40:02|21271.36
08:40:03|21271.36
08:40:04|21271.36
08:40:05|21271.36
08:40:06|21271.36
08:40:07|21271.36
08:40:08|21271.36
08:40:09|21271.36
08:40:10|21271.36
08:40:11|21271.05
08:40:12|21271.05
08:40:13|21275.35
08:40:14|21271.45
08:40:15|21271.45
08:40:16|21276.13
08:40:17|21276.13
08:40:18|21276.13
08:40:19|21276.13
08:40:21|21276.13
08:40:21|21278.01
08:40:23|21278.01
08:40:23|21278.01
08:40:24|21278.01
08:40:25|21278.01
08:40:27|21278.01
08:40:27|21278.01
08:40:28|21278.01
08:40:30|21278.01
08:40:31|21278.01
08:40:32|21278.01
08:40:33|21279.09
08:40:34|21279.98
08:40:35|21280.
08:40:36|21280.
08:40:37|21280.
08:40:38|21269.71
08:40:40|21273.41
08:40:40|21273.41
08:40:42|21272.74
08:40:42|21272.74
08:40:44|21275.1
08:40:44|21274.2
08:40:45|21274.2
08:40:47|21274.2
08:40:47|21274.2
08:40:49|21275.18
08:40:50|21275.18
08:40:51|21275.18
08:40:53|21275.18
08:40:54|21275.18
08:40:54|21273.19
08:40:55|21273.19
08:40:57|21273.19
08:40:57|21271.27
08:40:59|21271.27
08:41:00|21271.27
08:41:01|21271.27
08:41:02|21271.27
08:41:03|21271.27
08:41:04|21271.27
08:41:05|21271.27
08:41:06|21280.16
08:41:07|21280.16
08:41:08|21270.72
08:41:09|21270.72
08:41:10|21262.31
08:41:12|21265.83
08:41:13|21265.83
08:41:14|21259.72
08:41:14|21259.72
08:41:16|21263.51
08:41:16|21263.51
08:41:17|21265.49
08:41:18|21261.31
08:41:19|21261.31
08:41:20|21261.31
08:41:22|21261.31
08:41:22|21261.31
08:41:23|21261.31
08:41:25|21261.31
08:41:25|21257.95
08:41:27|21257.95
08:41:27|21257.95
08:41:28|21257.95
08:41:30|21257.95
08:41:30|21257.95
08:41:31|21257.95
08:41:33|21257.95
08:41:34|21267.94
08:41:35|21267.94
08:41:36|21267.94
08:41:37|21267.94
08:41:38|21267.94
08:41:39|21267.94
08:41:40|21267.94
08:41:41|21265.08
08:41:42|21265.08
08:41:43|21265.08
08:41:44|21265.19
08:41:46|21265.19
08:41:46|21266.31
08:41:49|21266.31
08:41:50|21266.31
08:41:51|21264.61
08:41:52|21264.61
08:41:53|21264.61
08:41:54|21264.61
08:41:56|21264.61
08:41:57|21261.94
08:41:59|21259.41
08:41:59|21259.41
08:42:00|21259.41
08:42:01|21256.82
08:42:02|21256.82
08:42:03|21256.82
08:42:05|21258.97
08:42:06|21258.97
08:42:07|21258.97
08:42:08|21258.97
08:42:09|21258.97
08:42:11|21258.97
08:42:11|21258.97
08:42:13|21263.78
08:42:14|21263.78
08:42:15|21263.78
08:42:16|21264.21
08:42:17|21264.21
08:42:18|21264.21
08:42:19|21264.21
08:42:20|21263.32
08:42:21|21263.32
08:42:22|21263.32
08:42:23|21263.32
08:42:24|21263.32
08:42:25|21263.32
08:42:26|21263.32
08:42:27|21265.32
08:42:28|21265.32
08:42:29|21265.32
08:42:30|21265.32
08:42:31|21262.26
08:42:32|21262.26
08:42:33|21262.26
08:42:34|21262.26
08:42:36|21262.26
08:42:36|21262.26
08:42:37|21263.78
08:42:39|21263.78
08:42:39|21263.78
08:42:40|21260.82
08:42:42|21260.82
08:42:42|21262.07
08:42:44|21262.07
08:42:45|21262.07
08:42:46|21263.36
08:42:47|21263.36
08:42:48|21265.23
08:42:49|21265.47
08:42:50|21264.8
08:42:52|21264.8
08:42:52|21265.1
08:42:54|21267.99
08:42:55|21267.99
08:42:57|21267.99
08:42:58|21267.99
08:42:59|21265.68
08:43:00|21265.68
08:43:01|21265.68
08:43:02|21265.68
08:43:03|21274.58
08:43:04|21274.58
08:43:05|21274.58
08:43:07|21273.31
08:43:07|21273.31
08:43:08|21273.31
08:43:09|21273.31
08:43:10|21273.31
08:43:12|21273.31
08:43:13|21273.31
08:43:13|21274.55
08:43:14|21274.55
08:43:15|21274.55
08:43:17|21274.55
08:43:18|21274.55
08:43:19|21273.16
08:43:20|21273.16
08:43:20|21273.16
08:43:22|21273.16
08:43:23|21273.16
08:43:24|21273.16
08:43:25|21280.82
08:43:26|21280.82
08:43:27|21280.82
08:43:29|21280.82
08:43:29|21280.82
08:43:30|21284.13
08:43:31|21284.13
08:43:32|21286.61
08:43:33|21289.01
08:43:34|21289.01
08:43:35|21289.01
08:43:36|21284.4
08:43:37|21284.4
08:43:38|21284.4
08:43:39|21284.4
08:43:40|21284.4
08:43:41|21286.35
08:43:42|21285.56
08:43:43|21285.56
08:43:44|21285.56
08:43:46|21287.95
08:43:47|21289.01
08:43:48|21297.21
08:43:49|21297.21
08:43:50|21297.21
08:43:51|21294.44
08:43:52|21337.81
08:43:54|21293.34
08:43:55|21294.46
08:43:57|21291.13
08:43:57|21291.13
08:43:58|21291.13
08:44:00|21291.13
08:44:01|21291.13
08:44:02|21291.13
08:44:04|21285.95
08:44:05|21283.56
08:44:06|21283.56
08:44:07|21288.25
08:44:08|21288.25
08:44:09|21288.25
08:44:10|21288.23
08:44:11|21287.49
08:44:12|21287.49
08:44:13|21287.76
08:44:14|21287.76
08:44:15|21286.03
08:44:16|21286.03
08:44:17|21286.03
08:44:18|21286.05
08:44:19|21285.42
08:44:20|21289.34
08:44:22|21282.58
08:44:23|21282.58
08:44:23|21282.58
08:44:24|21282.58
08:44:26|21282.58
08:44:27|21282.58
08:44:28|21279.93
08:44:28|21280.79
08:44:29|21280.79
08:44:31|21280.79
08:44:31|21280.75
08:44:32|21280.75
08:44:33|21280.75
08:44:34|21280.75
08:44:35|21280.75
08:44:37|21280.75
08:44:37|21280.75
08:44:38|21280.41
08:44:39|21280.94
08:44:40|21280.37
08:44:41|21281.13
08:44:42|21281.13
08:44:44|21281.13
08:44:45|21281.13
08:44:46|21281.13
08:44:47|21281.13
08:44:49|21281.13
08:44:49|21281.13
08:44:51|21280.39
08:44:52|21280.39
08:44:53|21283.4
08:44:54|21283.4
08:44:56|21283.4
08:44:57|21283.4
08:44:59|21283.4
08:44:59|21283.4
08:45:00|21275.05
08:45:01|21274.03
08:45:03|21274.03
08:45:04|21274.03
08:45:04|21274.03
08:45:05|21274.03
08:45:07|21274.03
08:45:08|21274.03
08:45:08|21274.03
08:45:10|21274.03
08:45:10|21274.03
08:45:12|21274.03
08:45:12|21274.03
08:45:14|21273.58
08:45:15|21274.58
08:45:16|21274.58
08:45:17|21274.58
08:45:18|21274.58
08:45:18|21274.58
08:45:20|21274.58
08:45:20|21274.58
08:45:22|21274.85
08:45:23|21277.38
08:45:23|21277.38
08:45:24|21272.84
08:45:26|21272.4
08:45:27|21269.79
08:45:28|21269.79
08:45:29|21270.13
08:45:30|21270.13
08:45:31|21268.32
08:45:32|21272.79
08:45:33|21272.79
08:45:34|21272.79
08:45:35|21272.79
08:45:36|21270.02
08:45:37|21270.02
08:45:38|21270.02
08:45:39|21270.02
08:45:40|21270.02
08:45:41|21270.02
08:45:42|21270.02
08:45:43|21270.02
08:45:44|21265.55
08:45:45|21260.12
08:45:46|21260.12
08:45:47|21260.12
08:45:48|21260.12
08:45:50|21266.62
08:45:51|21261.19
08:45:51|21261.19
08:45:53|21264.59
08:45:54|21264.59
08:45:56|21264.59
08:45:56|21264.1
08:45:58|21265.84
08:45:59|21265.84
08:46:00|21267.02
08:46:02|21266.92
08:46:03|21271.33
08:46:04|21269.59
08:46:04|21269.59
08:46:05|21269.59
08:46:06|21269.14
08:46:08|21269.14
08:46:09|21269.14
08:46:10|21265.3
08:46:12|21265.3
08:46:12|21265.3
08:46:13|21264.17
08:46:14|21268.92
08:46:15|21268.92
08:46:16|21268.92
08:46:17|21265.82
08:46:18|21265.82
08:46:19|21265.82
08:46:20|21265.82
08:46:21|21265.82
08:46:22|21265.82
08:46:23|21265.82
08:46:24|21265.82
08:46:25|21265.82
08:46:26|21265.82
08:46:27|21267.18
08:46:28|21268.76
08:46:29|21268.76
08:46:30|21268.76
08:46:31|21268.76
08:46:32|21268.76
08:46:33|21268.76
08:46:35|21264.55
08:46:35|21264.55
08:46:36|21260.
08:46:38|21260.
08:46:39|21264.97
08:46:40|21264.97
08:46:41|21264.97
08:46:41|21264.97
08:46:43|21264.97
08:46:44|21264.97
08:46:45|21264.97
08:46:46|21261.11
08:46:48|21261.11
08:46:48|21261.11
08:46:49|21261.11
08:46:51|21261.11
08:46:51|21261.11
08:46:54|21261.11
08:46:54|21261.11
08:46:55|21261.11
08:46:57|21261.11
08:46:59|21271.88
08:46:59|21271.88
08:47:01|21269.46
08:47:02|21269.46
08:47:03|21269.46
08:47:04|21269.01
08:47:05|21268.77
08:47:07|21273.19
08:47:08|21273.19
08:47:09|21273.19
08:47:10|21273.19
08:47:10|21273.19
08:47:12|21273.19
08:47:12|21273.19
08:47:14|21273.19
08:47:15|21273.19
08:47:15|21268.92
08:47:17|21268.92
08:47:17|21268.92
08:47:18|21268.92
08:47:20|21268.92
08:47:21|21268.92
08:47:22|21268.92
08:47:22|21268.92
08:47:24|21268.92
08:47:24|21268.92
08:47:25|21263.96
08:47:27|21263.96
08:47:29|21263.96
08:47:29|21263.06
08:47:30|21263.06
08:47:31|21263.06
08:47:32|21263.06
08:47:33|21263.06
08:47:34|21263.06
08:47:35|21263.06
08:47:36|21263.06
08:47:37|21260.01
08:47:38|21260.01
08:47:39|21260.01
08:47:40|21261.95
08:47:41|21261.95
08:47:42|21261.95
08:47:43|21261.95
08:47:44|21256.91
08:47:45|21259.56
08:47:46|21259.89
08:47:48|21259.89
08:47:50|21259.89
08:47:50|21259.89
08:47:52|21257.3
08:47:53|21257.3
08:47:55|21257.3
08:47:56|21257.3
08:47:57|21257.3
08:47:58|21257.3
08:47:59|21257.3
08:48:00|21257.3
08:48:01|21256.68
08:48:02|21256.68
08:48:03|21246.7
08:48:04|21251.69
08:48:05|21250.36
08:48:06|21252.31
08:48:07|21249.24
08:48:08|21248.75
08:48:10|21248.75
08:48:10|21248.75
08:48:11|21247.12
08:48:12|21248.7
08:48:13|21248.7
08:48:14|21248.7
08:48:15|21248.7
08:48:16|21246.81
08:48:18|21249.53
08:48:18|21249.53
08:48:20|21249.53
08:48:21|21249.53
08:48:22|21249.53
08:48:23|21249.53
08:48:23|21249.53
08:48:25|21249.53
08:48:27|21248.92
08:48:28|21248.92
08:48:29|21235.86
08:48:30|21242.47
08:48:31|21248.04
08:48:32|21241.8
08:48:33|21245.21
08:48:34|21242.31
08:48:35|21242.19
08:48:35|21242.19
08:48:36|21244.52
08:48:38|21244.52
08:48:38|21244.52
08:48:40|21244.52
08:48:41|21244.52
08:48:42|21244.52
08:48:43|21244.17
08:48:43|21244.17
08:48:45|21247.22
08:48:45|21247.22
08:48:47|21247.22
08:48:48|21247.22
08:48:48|21247.22
08:48:50|21247.22
08:48:52|21247.22
08:48:52|21247.22
08:48:53|21249.11
08:48:54|21254.88
08:48:55|21254.88
08:48:56|21250.67
08:48:58|21250.67
08:49:00|21250.67
08:49:00|21246.01
08:49:01|21246.01
08:49:02|21246.01
08:49:03|21246.01
08:49:04|21246.01
08:49:05|21246.01
08:49:06|21246.01
08:49:07|21246.01
08:49:09|21246.01
08:49:10|21244.
08:49:11|21237.12
08:49:12|21237.12
08:49:13|21237.12
08:49:13|21237.12
08:49:15|21237.12
08:49:16|21237.12
08:49:17|21237.12
08:49:18|21237.92
08:49:19|21237.92
08:49:20|21201.86
08:49:21|21241.4
08:49:22|21235.12
08:49:23|21231.99
08:49:24|21235.24
08:49:25|21235.23
08:49:26|21237.25
08:49:27|21237.25
08:49:28|21237.25
08:49:29|21237.25
08:49:30|21237.25
08:49:31|21237.25
08:49:32|21237.25
08:49:33|21237.25
08:49:34|21229.94
08:49:35|21229.94
08:49:36|21226.47
08:49:37|21226.47
08:49:38|21226.47
08:49:39|21226.47
08:49:40|21226.04
08:49:41|21226.04
08:49:42|21226.04
08:49:43|21226.04
08:49:44|21226.04
08:49:45|21235.39
08:49:46|21235.39
08:49:47|21235.39
08:49:48|21235.39
08:49:50|21235.39
08:49:51|21235.39
08:49:52|21235.39
08:49:53|21235.39
08:49:54|21235.39
08:49:55|21235.39
08:49:56|21235.39
08:49:57|21235.39
08:49:58|21235.39
08:49:59|21235.39
08:50:00|21235.39
08:50:01|21235.39
08:50:02|21235.39
08:50:03|21235.39
08:50:04|21235.39
08:50:05|21238.32
08:50:06|21238.32
08:50:08|21234.75
08:50:08|21239.66
08:50:09|21239.48
08:50:10|21245.25
08:50:11|21245.25
08:50:12|21245.25
08:50:13|21239.12
08:50:15|21239.12
08:50:15|21239.12
08:50:16|21241.36
08:50:17|21241.36
08:50:18|21243.05
08:50:19|21239.66
08:50:20|21237.69
08:50:21|21237.69
08:50:23|21237.69
08:50:23|21237.69
08:50:24|21237.69
08:50:26|21237.69
08:50:26|21234.1
08:50:27|21234.1
08:50:29|21234.1
08:50:30|21234.1
08:50:30|21234.1
08:50:32|21231.98
08:50:32|21231.98
08:50:34|21231.98
08:50:34|21231.98
08:50:36|21231.98
08:50:37|21235.17
08:50:38|21235.17
08:50:39|21235.17
08:50:40|21237.34
08:50:40|21237.34
08:50:42|21237.34
08:50:42|21237.34
08:50:44|21237.34
08:50:45|21237.34
08:50:46|21238.72
08:50:47|21238.72
08:50:47|21238.72
08:50:49|21238.72
08:50:49|21238.72
08:50:52|21233.85
08:50:53|21233.85
08:50:54|21237.88
08:50:56|21232.32
08:50:56|21232.32
08:50:58|21232.32
08:50:59|21232.32
08:50:59|21232.32
08:51:00|21232.32
08:51:01|21232.32
08:51:03|21232.32
08:51:04|21232.32
08:51:04|21232.32
08:51:06|21234.83
08:51:07|21234.83
08:51:07|21234.28
08:51:09|21232.25
08:51:10|21230.54
08:51:10|21230.54
08:51:11|21230.54
08:51:14|21230.54
08:51:14|21230.54
08:51:16|21230.69
08:51:18|21230.69
08:51:18|21234.98
08:51:19|21234.98
08:51:20|21234.98
08:51:21|21234.98
08:51:22|21234.98
08:51:23|21238.92
08:51:24|21239.46
08:51:25|21247.
08:51:26|21247.
08:51:27|21248.73
08:51:28|21249.1
08:51:29|21249.1
08:51:31|21249.1
08:51:31|21249.1
08:51:32|21244.61
08:51:33|21244.61
08:51:34|21244.61
08:51:36|21251.22
08:51:36|21251.22
08:51:37|21255.12
08:51:39|21255.12
08:51:40|21255.12
08:51:40|21255.12
08:51:41|21255.12
08:51:42|21255.12
08:51:43|21255.12
08:51:45|21255.12
08:51:45|21255.12
08:51:47|21255.12
08:51:48|21255.12
08:51:50|21255.12
08:51:51|21255.12
08:51:52|21255.12
08:51:53|21255.12
08:51:54|21255.12
08:51:55|21253.31
08:51:56|21253.29
08:51:57|21253.29
08:51:59|21254.52
08:52:00|21253.81
08:52:00|21253.81
08:52:01|21253.81
08:52:03|21257.22
08:52:03|21257.25
08:52:05|21257.23
08:52:06|21257.23
08:52:06|21257.23
08:52:07|21257.23
08:52:08|21257.23
08:52:09|21257.23
08:52:10|21257.23
08:52:11|21257.23
08:52:13|21257.23
08:52:14|21257.23
08:52:14|21257.23
08:52:15|21257.23
08:52:16|21257.23
08:52:18|21257.23
08:52:19|21257.23
08:52:20|21257.23
08:52:21|21257.23
08:52:23|21253.81
08:52:23|21253.81
08:52:24|21253.81
08:52:26|21253.81
08:52:26|21253.81
08:52:27|21253.81
08:52:28|21253.81
08:52:29|21253.81
08:52:30|21258.09
08:52:32|21258.09
08:52:32|21258.09
08:52:34|21256.91
08:52:35|21256.91
08:52:35|21256.91
08:52:36|21256.91
08:52:38|21256.91
08:52:39|21256.91
08:52:40|21256.91
08:52:41|21256.91
08:52:43|21256.91
08:52:44|21256.91
08:52:45|21258.71
08:52:46|21258.71
08:52:47|21258.71
08:52:48|21259.38
08:52:50|21263.96
08:52:51|21267.89
08:52:52|21264.82
08:52:53|21267.89
08:52:55|21261.31
08:52:56|21261.31
08:52:57|21261.31
08:52:58|21261.31
08:52:59|21257.23
08:53:00|21257.23
08:53:02|21257.23
08:53:03|21257.23
08:53:04|21257.23
08:53:05|21257.23
08:53:07|21259.64
08:53:08|21259.64
08:53:09|21251.04
08:53:10|21251.04
08:53:11|21251.04
08:53:12|21251.04
08:53:13|21251.04
08:53:14|21251.04
08:53:15|21251.04
08:53:16|21252.34
08:53:17|21252.34
08:53:18|21255.97
08:53:19|21255.97
08:53:22|21255.97
08:53:22|21255.92
08:53:23|21255.92
08:53:24|21253.25
08:53:25|21253.25
08:53:26|21253.25
08:53:27|21253.25
08:53:28|21253.25
08:53:29|21253.25
08:53:30|21253.25
08:53:32|21253.25
08:53:33|21253.25
08:53:33|21253.25
08:53:34|21253.25
08:53:36|21255.52
08:53:36|21255.52
08:53:38|21255.52
08:53:39|21255.52
08:53:40|21251.15
08:53:40|21251.15
08:53:41|21251.15
08:53:42|21251.15
08:53:44|21251.15
08:53:44|21251.15
08:53:45|21258.34
08:53:47|21260.03
08:53:48|21260.03
08:53:49|21273.28
08:53:50|21273.28
08:53:52|21273.28
08:53:53|21273.28
08:53:54|21266.6
08:53:55|21266.6
08:53:56|21266.6
08:53:58|21266.6
08:53:59|21266.6
08:54:00|21266.6
08:54:02|21266.6
08:54:03|21266.6
08:54:05|21269.67
08:54:06|21269.67
08:54:07|21269.67
08:54:08|21257.22
08:54:10|21256.24
08:54:10|21256.24
08:54:11|21254.75
08:54:12|21254.75
08:54:13|21254.75
08:54:15|21258.57
08:54:15|21258.57
08:54:16|21258.57
08:54:18|21258.57
08:54:19|21258.57
08:54:20|21258.57
08:54:21|21258.57
08:54:22|21258.57
08:54:23|21260.25
08:54:24|21260.25
08:54:25|21260.25
08:54:26|21260.25
08:54:27|21260.25
08:54:28|21260.25
08:54:29|21260.25
08:54:30|21260.25
08:54:31|21260.25
08:54:32|21268.83
08:54:33|21268.67
08:54:34|21268.67
08:54:35|21268.67
08:54:36|21268.67
08:54:37|21270.51
08:54:38|21270.51
08:54:39|21270.51
08:54:40|21270.51
08:54:41|21270.51
08:54:42|21270.51
08:54:43|21270.51
08:54:44|21270.51
08:54:45|21274.17
08:54:46|21275.79
08:54:47|21278.15
08:54:48|21278.43
08:54:50|21273.91
08:54:51|21273.91
08:54:52|21273.91
08:54:53|21273.91
08:54:54|21273.91
08:54:55|21273.91
08:54:56|21273.91
08:54:57|21277.99
08:54:58|21277.99
08:54:59|21277.99
08:55:00|21277.99
08:55:02|21275.78
08:55:03|21275.78
08:55:04|21273.05
08:55:05|21273.05
08:55:05|21273.05
08:55:07|21273.05
08:55:08|21273.05
08:55:09|21271.03
08:55:10|21275.77
08:55:11|21275.77
08:55:12|21275.77
08:55:13|21275.77
08:55:14|21275.77
08:55:15|21275.77
08:55:16|21275.77
08:55:17|21275.77
08:55:18|21275.77
08:55:19|21274.92
08:55:20|21274.92
08:55:21|21274.92
08:55:22|21274.92
08:55:23|21274.92
08:55:24|21274.92
08:55:25|21271.12
08:55:26|21271.12
08:55:27|21271.12
08:55:28|21263.46
08:55:30|21263.46
08:55:30|21263.46
08:55:31|21263.46
08:55:32|21263.46
08:55:33|21263.46
08:55:34|21265.13
08:55:36|21264.11
08:55:36|21264.11
08:55:37|21264.11
08:55:39|21264.11
08:55:40|21263.49
08:55:41|21263.49
08:55:42|21263.49
08:55:43|21263.49
08:55:43|21263.47
08:55:45|21263.47
08:55:45|21263.47
08:55:46|21263.47
08:55:49|21263.47
08:55:50|21263.47
08:55:52|21263.47
08:55:52|21263.47
08:55:54|21263.47
08:55:55|21263.47
08:55:56|21268.47
08:55:57|21268.47
08:55:58|21269.89
08:55:59|21269.89
08:56:00|21268.82
08:56:01|21269.39
08:56:02|21269.39
08:56:03|21269.39
08:56:04|21268.09
08:56:05|21268.09
08:56:06|21268.09
08:56:07|21268.09
08:56:08|21268.09
08:56:09|21268.37
08:56:10|21269.92
08:56:12|21269.51
08:56:13|21269.51
08:56:14|21269.51
08:56:14|21279.49
08:56:16|21280.
08:56:17|21284.77
08:56:18|21284.77
08:56:19|21284.77
08:56:20|21284.77
08:56:21|21284.77
08:56:22|21284.77
08:56:23|21275.86
08:56:24|21275.86
08:56:25|21275.86
08:56:26|21275.86
08:56:26|21279.27
08:56:29|21279.27
08:56:29|21279.27
08:56:30|21279.27
08:56:31|21279.27
08:56:33|21279.27
08:56:34|21279.27
08:56:35|21279.27
08:56:36|21279.27
08:56:37|21279.27
08:56:37|21279.27
08:56:39|21283.12
08:56:39|21283.28
08:56:41|21283.28
08:56:42|21283.28
08:56:43|21283.28
08:56:44|21283.28
08:56:45|21283.28
08:56:46|21283.28
08:56:47|21283.28
08:56:49|21280.49
08:56:49|21282.07
08:56:50|21282.07
08:56:51|21277.61
08:56:52|21273.06
08:56:54|21270.64
08:56:54|21272.05
08:56:56|21272.05
08:56:58|21271.74
08:56:58|21271.74
08:57:00|21271.52
08:57:01|21270.
08:57:03|21269.63
08:57:04|21269.63
08:57:05|21269.63
08:57:06|21268.58
08:57:07|21267.94
08:57:08|21267.94
08:57:09|21267.94
08:57:11|21265.29
08:57:11|21267.63
08:57:13|21267.63
08:57:14|21274.1
08:57:16|21274.1
08:57:16|21274.99
08:57:17|21277.64
08:57:18|21276.44
08:57:19|21276.44
08:57:20|21275.78
08:57:21|21275.78
08:57:22|21283.5
08:57:23|21283.5
08:57:24|21282.43
08:57:25|21269.93
08:57:26|21269.54
08:57:27|21269.54
08:57:28|21269.54
08:57:29|21269.54
08:57:30|21270.03
08:57:31|21270.03
08:57:32|21270.03
08:57:33|21270.03
08:57:34|21270.03
08:57:35|21268.78
08:57:36|21268.78
08:57:37|21267.61
08:57:38|21267.61
08:57:39|21267.61
08:57:40|21267.61
08:57:41|21267.61
08:57:42|21267.37
08:57:43|21267.37
08:57:44|21268.73
08:57:45|21273.39
08:57:46|21273.39
08:57:47|21278.08
08:57:49|21277.95
08:57:51|21279.1
08:57:51|21281.92
08:57:53|21280.06
08:57:53|21287.44
08:57:54|21287.44
08:57:56|21287.44
08:57:56|21284.67
08:57:58|21284.67
08:57:59|21284.67
08:58:00|21284.67
08:58:01|21284.67
08:58:03|21284.67
08:58:03|21284.67
08:58:04|21284.67
08:58:05|21284.67
08:58:06|21280.58
08:58:07|21280.58
08:58:08|21280.58
08:58:09|21280.58
08:58:10|21280.58
08:58:11|21280.58
08:58:12|21280.58
08:58:13|21280.58
08:58:14|21280.58
08:58:16|21280.58
08:58:16|21282.84
08:58:18|21282.84
08:58:19|21283.7
08:58:19|21283.7
08:58:20|21283.7
08:58:21|21280.74
08:58:23|21280.74
08:58:25|21280.74
08:58:25|21280.43
08:58:26|21280.43
08:58:27|21280.43
08:58:28|21280.46
08:58:30|21280.46
08:58:30|21281.24
08:58:31|21281.24
08:58:33|21279.68
08:58:34|21288.14
08:58:35|21285.7
08:58:36|21280.54
08:58:36|21280.54
08:58:37|21281.73
08:58:39|21281.73
08:58:40|21281.73
08:58:42|21280.55
08:58:42|21280.55
08:58:43|21280.55
08:58:44|21280.55
08:58:45|21282.56
08:58:46|21282.56
08:58:48|21282.56
08:58:50|21282.56
08:58:50|21282.56
08:58:51|21282.56
08:58:52|21283.76
08:58:53|21283.76
08:58:54|21283.76
08:58:56|21283.76
08:58:57|21282.37
08:58:59|21281.9
08:58:59|21281.9
08:59:00|21281.9
08:59:01|21281.9
08:59:02|21281.9
08:59:04|21287.68
08:59:04|21287.68
08:59:05|21283.87
08:59:07|21281.9
08:59:08|21279.49
08:59:09|21284.6
08:59:10|21284.85
08:59:11|21281.68
08:59:12|21281.68
08:59:13|21281.68
08:59:14|21281.68
08:59:15|21281.68
08:59:16|21280.92
08:59:17|21281.83
08:59:18|21281.84
08:59:19|21281.84
08:59:20|21281.84
08:59:21|21281.84
08:59:22|21281.84
08:59:23|21281.84
08:59:24|21281.84
08:59:25|21281.84
08:59:26|21281.84
08:59:27|21280.46
08:59:28|21280.46
08:59:29|21280.46
08:59:30|21280.46
08:59:31|21280.46
08:59:32|21280.46
08:59:33|21280.46
08:59:34|21280.46
08:59:35|21280.46
08:59:36|21280.46
08:59:37|21280.46
08:59:38|21280.46
08:59:39|21280.46
08:59:40|21280.46
08:59:41|21280.46
08:59:42|21280.46
08:59:43|21280.46
08:59:44|21280.46
08:59:45|21288.43
08:59:46|21288.43
08:59:47|21288.43
08:59:48|21288.43
08:59:49|21288.43
08:59:50|21288.43
08:59:52|21288.43
08:59:52|21288.43
08:59:53|21288.43
08:59:55|21281.84
08:59:57|21296.97
08:59:57|21309.23
08:59:59|21309.3
09:00:00|21309.66
09:00:01|21303.5
09:00:02|21305.7
09:00:03|21309.46
09:00:04|21309.46
09:00:05|21309.38
09:00:06|21311.32
09:00:07|21311.56
09:00:08|21311.62
09:00:09|21303.15
09:00:11|21303.15
09:00:11|21303.15
09:00:13|21305.57
09:00:14|21305.57
09:00:15|21305.57
09:00:15|21305.57
09:00:16|21310.19
09:00:17|21307.79
09:00:18|21311.91
09:00:20|21311.91
09:00:20|21311.91
09:00:21|21308.59
09:00:22|21310.79
09:00:24|21313.37
09:00:25|21310.93
09:00:26|21309.84
09:00:27|21309.84
09:00:28|21305.28
09:00:29|21306.85
09:00:30|21306.85
09:00:31|21305.28
09:00:32|21299.38
09:00:33|21299.38
09:00:34|21300.4
09:00:36|21300.4
09:00:36|21300.4
09:00:37|21300.4
09:00:39|21298.54
09:00:39|21298.54
09:00:40|21298.54
09:00:42|21298.54
09:00:42|21298.54
09:00:44|21292.82
09:00:44|21289.48
09:00:46|21289.02
09:00:46|21289.02
09:00:47|21283.38
09:00:49|21286.13
09:00:50|21287.63
09:00:51|21287.63
09:00:52|21286.72
09:00:53|21286.72
09:00:54|21286.72
09:00:55|21286.72
09:00:56|21286.72
09:00:57|21286.72
09:00:58|21285.51
09:00:59|21285.51
09:01:00|21285.51
09:01:01|21285.51
09:01:02|21285.51
09:01:03|21285.51
09:01:04|21285.51
09:01:05|21285.51
09:01:07|21285.61
09:01:07|21286.51
09:01:08|21286.51
09:01:09|21286.51
09:01:10|21286.51
09:01:11|21286.51
09:01:12|21288.71
09:01:13|21287.61
09:01:14|21288.18
09:01:15|21288.18
09:01:17|21288.26
09:01:17|21288.26
09:01:18|21288.26
09:01:19|21288.26
09:01:20|21288.26
09:01:21|21288.26
09:01:22|21286.63
09:01:23|21286.63
09:01:24|21286.63
09:01:25|21286.63
09:01:26|21286.63
09:01:28|21286.63
09:01:29|21286.63
09:01:29|21286.63
09:01:31|21286.63
09:01:31|21286.63
09:01:33|21286.63
09:01:34|21286.63
09:01:35|21284.41
09:01:35|21290.96
09:01:36|21290.96
09:01:38|21293.09
09:01:40|21298.12
09:01:40|21300.45
09:01:41|21300.45
09:01:42|21306.11
09:01:43|21306.11
09:01:44|21306.11
09:01:45|21306.11
09:01:47|21300.98
09:01:48|21301.72
09:01:49|21301.72
09:01:51|21308.23
09:01:51|21303.73
09:01:52|21303.73
09:01:54|21303.19
09:01:54|21294.31
09:01:56|21305.58
09:01:58|21304.79
09:01:59|21305.97
09:02:01|21305.97
09:02:02|21305.97
09:02:04|21305.97
09:02:05|21305.97
09:02:06|21308.24
09:02:08|21308.24
09:02:09|21308.24
09:02:09|21308.24
09:02:10|21303.16
09:02:12|21303.16
09:02:13|21305.18
09:02:13|21305.11
09:02:14|21305.11
09:02:15|21305.11
09:02:17|21305.11
09:02:17|21305.11
09:02:19|21306.6
09:02:20|21306.6
09:02:21|21306.6
09:02:22|21306.6
09:02:23|21302.57
09:02:24|21302.57
09:02:24|21298.85
09:02:26|21296.97
09:02:27|21296.97
09:02:28|21298.85
09:02:29|21298.85
09:02:30|21298.85
09:02:32|21298.85
09:02:32|21298.85
09:02:33|21298.85
09:02:34|21298.85
09:02:36|21298.85
09:02:37|21298.85
09:02:38|21298.85
09:02:39|21298.85
09:02:40|21298.85
09:02:41|21298.85
09:02:42|21296.5
09:02:43|21296.5
09:02:44|21296.5
09:02:45|21296.5
09:02:46|21296.5
09:02:47|21302.66
09:02:48|21302.66
09:02:49|21306.32
09:02:50|21306.32
09:02:52|21305.97
09:02:52|21305.97
09:02:53|21305.97
09:02:55|21305.97
09:02:55|21305.73
09:02:57|21301.86
09:02:58|21301.86
09:02:58|21301.86
09:03:00|21301.86
09:03:02|21301.86
09:03:02|21301.86
09:03:03|21301.86
09:03:04|21301.86
09:03:05|21301.86
09:03:06|21301.86
09:03:07|21301.86
09:03:09|21301.86
09:03:10|21301.86
09:03:11|21301.86
09:03:12|21301.86
09:03:13|21307.73
09:03:14|21310.54
09:03:15|21310.54
09:03:16|21296.67
09:03:16|21296.67
09:03:18|21296.67
09:03:19|21301.84
09:03:20|21304.65
09:03:21|21303.15
09:03:22|21303.15
09:03:23|21303.15
09:03:24|21309.77
09:03:25|21311.89
09:03:26|21311.89
09:03:27|21311.89
09:03:28|21311.89
09:03:29|21311.89
09:03:30|21316.58
09:03:31|21313.94
09:03:32|21313.94
09:03:33|21313.94
09:03:34|21313.53
09:03:35|21313.53
09:03:36|21313.53
09:03:37|21313.53
09:03:39|21313.53
09:03:39|21313.53
09:03:40|21313.53
09:03:41|21315.
09:03:42|21318.74
09:03:43|21323.
09:03:44|21329.23
09:03:46|21340.
09:03:47|21334.39
09:03:48|21334.39
09:03:49|21335.86
09:03:50|21335.86
09:03:52|21343.98
09:03:53|21338.24
09:03:54|21338.24
09:03:55|21338.24
09:03:56|21331.94
09:03:58|21331.94
09:03:58|21329.11
09:03:59|21330.02
09:04:01|21330.02
09:04:01|21330.02
09:04:03|21330.02
09:04:04|21330.02
09:04:06|21330.02
09:04:07|21330.02
09:04:08|21337.75
09:04:09|21337.75
09:04:10|21337.75
09:04:11|21346.11
09:04:12|21342.43
09:04:13|21341.23
09:04:14|21341.23
09:04:15|21341.23
09:04:16|21347.34
09:04:17|21347.34
09:04:18|21351.58
09:04:19|21354.82
09:04:20|21349.67
09:04:21|21349.67
09:04:22|21349.67
09:04:23|21349.67
09:04:24|21349.67
09:04:25|21349.67
09:04:26|21349.67
09:04:27|21349.67
09:04:28|21349.67
09:04:29|21349.67
09:04:30|21343.06
09:04:31|21343.06
09:04:32|21343.06
09:04:33|21343.06
09:04:34|21340.12
09:04:35|21340.12
09:04:36|21337.91
09:04:37|21333.82
09:04:38|21333.82
09:04:39|21333.82
09:04:41|21333.82
09:04:41|21337.7
09:04:42|21337.7
09:04:44|21346.13
09:04:45|21344.58
09:04:46|21340.82
09:04:47|21340.82
09:04:48|21340.82
09:04:49|21340.11
09:04:50|21340.71
09:04:51|21337.19
09:04:52|21337.19
09:04:53|21340.67
09:04:54|21340.67
09:04:55|21340.67
09:04:56|21340.67
09:04:57|21340.67
09:04:58|21340.67
09:04:59|21340.67
09:05:01|21349.95
09:05:03|21352.27
09:05:04|21352.27
09:05:05|21351.12
09:05:06|21351.12
09:05:07|21354.94
09:05:08|21354.94
09:05:09|21354.94
09:05:10|21348.85
09:05:11|21359.08
09:05:12|21359.08
09:05:14|21358.46
09:05:14|21355.27
09:05:15|21355.27
09:05:16|21355.27
09:05:17|21355.27
09:05:19|21355.27
09:05:19|21355.27
09:05:20|21355.27
09:05:21|21355.27
09:05:22|21355.27
09:05:23|21355.27
09:05:24|21351.12
09:05:26|21351.12
09:05:27|21359.85
09:05:27|21359.85
09:05:28|21359.85
09:05:30|21359.85
09:05:31|21359.85
09:05:32|21359.85
09:05:32|21359.85
09:05:33|21355.75
09:05:35|21355.75
09:05:35|21355.75
09:05:36|21355.75
09:05:38|21346.6
09:05:38|21351.17
09:05:40|21350.78
09:05:40|21347.9
09:05:41|21347.9
09:05:42|21347.9
09:05:44|21341.76
09:05:46|21341.76
09:05:46|21341.76
09:05:48|21341.32
09:05:50|21341.32
09:05:51|21339.15
09:05:51|21339.15
09:05:52|21346.45
09:05:54|21346.45
09:05:56|21345.35
09:05:57|21345.35
09:05:57|21345.35
09:05:59|21345.35
09:06:00|21344.48
09:06:02|21344.48
09:06:02|21344.48
09:06:03|21344.48
09:06:05|21344.48
09:06:05|21344.48
09:06:07|21344.48
09:06:08|21344.48
09:06:09|21344.48
09:06:10|21338.3
09:06:10|21338.3
09:06:12|21338.3
09:06:14|21341.4
09:06:14|21341.4
09:06:15|21341.4
09:06:17|21341.4
09:06:18|21346.45
09:06:19|21346.45
09:06:20|21346.45
09:06:21|21346.99
09:06:22|21346.99
09:06:23|21350.99
09:06:25|21354.2
09:06:25|21354.2
09:06:26|21361.05
09:06:27|21360.86
09:06:28|21360.86
09:06:29|21360.86
09:06:30|21360.86
09:06:31|21360.86
09:06:32|21360.86
09:06:33|21360.86
09:06:34|21360.72
09:06:36|21360.72
09:06:36|21360.72
09:06:37|21360.72
09:06:38|21360.72
09:06:39|21360.72
09:06:40|21353.39
09:06:41|21353.39
09:06:42|21353.39
09:06:43|21353.39
09:06:44|21353.39
09:06:45|21353.39
09:06:47|21353.39
09:06:48|21352.19
09:06:49|21352.19
09:06:49|21352.19
09:06:50|21352.19
09:06:51|21352.19
09:06:52|21352.19
09:06:53|21352.19
09:06:55|21352.19
09:06:57|21352.19
09:06:58|21352.19
09:06:58|21352.19
09:07:00|21352.19
09:07:00|21352.19
09:07:02|21352.19
09:07:03|21352.19
09:07:04|21352.19
09:07:05|21352.19
09:07:06|21352.19
09:07:07|21352.19
09:07:09|21368.42
09:07:10|21371.86
09:07:10|21371.86
09:07:12|21376.12
09:07:12|21377.26
09:07:14|21377.05
09:07:15|21380.38
09:07:16|21380.38
09:07:17|21380.38
09:07:18|21376.
09:07:19|21380.38
09:07:21|21380.38
09:07:21|21382.2
09:07:23|21382.2
09:07:24|21382.2
09:07:25|21369.53
09:07:25|21366.16
09:07:26|21366.71
09:07:28|21366.71
09:07:28|21371.02
09:07:29|21379.6
09:07:31|21379.6
09:07:32|21379.6
09:07:33|21379.6
09:07:33|21379.6
09:07:35|21380.38
09:07:36|21380.38
09:07:37|21380.38
09:07:38|21379.97
09:07:38|21379.97
09:07:39|21379.97
09:07:40|21372.43
09:07:41|21372.43
09:07:43|21361.83
09:07:43|21361.83
09:07:45|21361.83
09:07:45|21361.83
09:07:46|21361.83
09:07:47|21361.83
09:07:49|21361.83
09:07:49|21361.83
09:07:51|21373.29
09:07:52|21375.32
09:07:54|21377.76
09:07:54|21377.38
09:07:55|21377.38
09:07:57|21377.38
09:07:58|21377.38
09:07:59|21375.48
09:08:00|21372.54
09:08:01|21374.06
09:08:02|21374.06
09:08:03|21374.06
09:08:05|21372.67
09:08:06|21372.67
09:08:07|21372.67
09:08:07|21372.67
09:08:09|21372.67
09:08:10|21372.67
09:08:11|21372.67
09:08:12|21372.67
09:08:13|21372.67
09:08:14|21373.65
09:08:15|21373.37
09:08:16|21373.5
09:08:17|21373.5
09:08:18|21373.5
09:08:18|21373.5
09:08:20|21373.5
09:08:21|21373.5
09:08:22|21373.5
09:08:23|21379.38
09:08:24|21379.38
09:08:24|21379.46
09:08:26|21385.23
09:08:27|21385.23
09:08:28|21385.23
09:08:30|21385.22
09:08:30|21385.22
09:08:31|21385.22
09:08:32|21385.22
09:08:33|21385.22
09:08:34|21385.22
09:08:35|21385.22
09:08:36|21383.85
09:08:37|21383.85
09:08:38|21383.85
09:08:39|21375.22
09:08:40|21375.22
09:08:41|21375.22
09:08:43|21375.22
09:08:43|21375.22
09:08:44|21375.22
09:08:45|21375.22
09:08:46|21375.22
09:08:47|21375.22
09:08:48|21379.2
09:08:49|21379.2
09:08:51|21379.2
09:08:52|21379.2
09:08:53|21378.24
09:08:54|21378.24
09:08:55|21378.24
09:08:56|21390.
09:08:57|21390.
09:08:58|21383.67
09:08:59|21382.3
09:09:05|21379.39
09:09:07|21375.25
09:09:08|21376.52
09:09:08|21376.52
09:09:10|21376.52
09:09:11|21376.52
09:09:12|21376.52
09:09:13|21383.35
09:09:14|21384.42
09:09:15|21384.42
09:09:16|21384.42
09:09:17|21384.42
09:09:18|21384.42
09:09:19|21384.42
09:09:20|21384.42
09:09:21|21384.42
09:09:22|21375.56
09:09:23|21375.81
09:09:24|21375.81
09:09:25|21370.41
09:09:26|21370.41
09:09:27|21366.
09:09:28|21379.24
09:09:29|21380.36
09:09:30|21380.36
09:09:31|21379.45
09:09:32|21379.45
09:09:33|21379.45
09:09:34|21379.45
09:09:35|21379.45
09:09:36|21379.45
09:09:37|21379.45
09:09:38|21379.45
09:09:39|21385.29
09:09:40|21385.29
09:09:41|21380.45
09:09:42|21380.45
09:09:43|21380.45
09:09:44|21380.45
09:09:45|21380.45
09:09:46|21382.68
09:09:48|21382.68
09:09:48|21382.68
09:09:49|21382.68
09:09:50|21382.68
09:09:52|21382.68
09:09:53|21382.68
09:09:54|21384.23
09:09:55|21384.23
09:09:56|21390.
09:09:57|21390.
09:09:58|21385.18
09:09:59|21385.18
09:10:00|21385.18
09:10:01|21385.18
09:10:02|21385.18
09:10:04|21385.18
09:10:05|21385.18
09:10:06|21385.18
09:10:06|21393.87
09:10:08|21405.
09:10:10|21386.01
09:10:11|21386.01
09:10:13|21390.65
09:10:13|21390.65
09:10:15|21390.65
09:10:16|21393.47
09:10:17|21393.47
09:10:18|21393.47
09:10:19|21393.47
09:10:21|21393.47
09:10:21|21394.27
09:10:22|21394.27
09:10:23|21394.27
09:10:25|21386.01
09:10:26|21386.01
09:10:26|21385.08
09:10:27|21385.08
09:10:28|21381.71
09:10:29|21381.71
09:10:31|21381.71
09:10:32|21381.71
09:10:32|21381.71
09:10:33|21381.71
09:10:35|21375.82
09:10:36|21375.82
09:10:37|21375.91
09:10:37|21375.91
09:10:39|21375.91
09:10:40|21369.29
09:10:41|21369.29
09:10:42|21369.29
09:10:43|21369.29
09:10:44|21369.29
09:10:45|21369.29
09:10:46|21369.29
09:10:47|21369.29
09:10:49|21369.29
09:10:49|21369.29
09:10:51|21374.71
09:10:52|21374.71
09:10:53|21375.74
09:10:54|21381.37
09:10:55|21381.37
09:10:56|21381.37
09:10:57|21381.37
09:10:58|21381.37
09:10:59|21381.37
09:11:01|21375.91
09:11:02|21375.91
09:11:04|21375.91
09:11:05|21371.46
09:11:06|21371.46
09:11:08|21369.82
09:11:08|21368.14
09:11:09|21368.14
09:11:10|21368.14
09:11:12|21368.14
09:11:12|21361.82
09:11:14|21360.03
09:11:15|21356.35
09:11:16|21347.82
09:11:17|21351.4
09:11:17|21353.31
09:11:19|21358.85
09:11:20|21355.78
09:11:20|21355.78
09:11:22|21355.78
09:11:22|21357.48
09:11:23|21355.8
09:11:25|21355.8
09:11:26|21356.43
09:11:27|21356.07
09:11:28|21354.76
09:11:30|21354.76
09:11:31|21354.76
09:11:32|21354.76
09:11:33|21354.76
09:11:34|21351.4
09:11:35|21351.4
09:11:36|21351.4
09:11:37|21351.4
09:11:38|21351.4
09:11:39|21351.4
09:11:40|21351.4
09:11:41|21351.4
09:11:42|21350.
09:11:43|21350.
09:11:44|21350.
09:11:45|21350.
09:11:46|21350.
09:11:47|21350.
09:11:48|21350.
09:11:49|21361.82
09:11:50|21365.78
09:11:51|21365.78
09:11:53|21365.02
09:11:53|21371.56
09:11:54|21373.62
09:11:55|21373.62
09:11:56|21373.62
09:11:58|21367.56
09:11:58|21367.56
09:12:00|21363.85
09:12:01|21363.85
09:12:02|21363.85
09:12:03|21368.71
09:12:04|21365.51
09:12:05|21365.51
09:12:06|21365.51
09:12:07|21365.51
09:12:09|21364.65
09:12:09|21364.65
09:12:11|21364.47
09:12:11|21364.47
09:12:12|21364.47
09:12:14|21364.47
09:12:15|21364.47
09:12:16|21370.26
09:12:16|21370.26
09:12:17|21370.26
09:12:19|21372.84
09:12:20|21374.19
09:12:21|21374.19
09:12:22|21374.19
09:12:23|21374.19
09:12:24|21371.5
09:12:25|21371.5
09:12:26|21371.5
09:12:27|21371.5
09:12:28|21371.5
09:12:29|21371.5
09:12:30|21374.77
09:12:31|21373.28
09:12:32|21375.75
09:12:33|21375.75
09:12:34|21375.82
09:12:35|21374.8
09:12:36|21374.8
09:12:37|21376.95
09:12:38|21376.95
09:12:39|21376.95
09:12:40|21376.95
09:12:41|21376.95
09:12:42|21376.95
09:12:43|21372.55
09:12:44|21372.55
09:12:45|21376.84
09:12:46|21376.84
09:12:47|21376.84
09:12:48|21375.71
09:12:49|21376.84
09:12:50|21376.84
09:12:52|21376.84
09:12:53|21376.84
09:12:54|21376.84
09:12:56|21376.84
09:12:57|21376.84
09:12:59|21380.03
09:12:59|21380.03
09:13:00|21380.03
09:13:02|21380.03
09:13:02|21380.03
09:13:03|21380.03
09:13:05|21385.24
09:13:06|21387.38
09:13:07|21384.04
09:13:08|21384.04
09:13:10|21384.04
09:13:11|21384.04
09:13:12|21384.04
09:13:12|21380.95
09:13:13|21379.52
09:13:14|21379.52
09:13:15|21372.6
09:13:17|21372.6
09:13:18|21372.6
09:13:19|21369.65
09:13:20|21373.72
09:13:20|21375.52
09:13:21|21375.52
09:13:23|21375.52
09:13:23|21369.94
09:13:25|21369.94
09:13:25|21366.38
09:13:27|21366.29
09:13:28|21362.66
09:13:28|21362.66
09:13:29|21362.66
09:13:31|21362.66
09:13:31|21362.66
09:13:33|21362.34
09:13:33|21362.34
09:13:34|21362.34
09:13:35|21362.34
09:13:37|21362.34
09:13:38|21362.34
09:13:39|21362.34
09:13:40|21362.34
09:13:41|21364.95
09:13:42|21364.95
09:13:43|21361.82
09:13:44|21361.82
09:13:45|21361.82
09:13:46|21361.82
09:13:47|21361.82
09:13:48|21361.82
09:13:49|21361.82
09:13:50|21361.82
09:13:51|21361.82
09:13:53|21358.39
09:13:53|21358.39
09:13:54|21358.39
09:13:56|21358.39
09:13:57|21366.07
09:13:58|21368.24
09:14:00|21367.84
09:14:01|21367.45
09:14:01|21367.45
09:14:03|21368.45
09:14:04|21368.45
09:14:05|21368.45
09:14:07|21365.3
09:14:08|21368.82
09:14:08|21368.82
09:14:10|21368.82
09:14:11|21368.82
09:14:12|21368.82
09:14:13|21368.37
09:14:14|21368.37
09:14:15|21368.37
09:14:16|21368.37
09:14:17|21370.24
09:14:18|21370.24
09:14:19|21370.24
09:14:20|21370.24
09:14:21|21376.14
09:14:22|21376.14
09:14:24|21376.14
09:14:24|21376.14
09:14:25|21376.14
09:14:27|21376.14
09:14:28|21376.14
09:14:28|21376.14
09:14:30|21376.14
09:14:31|21376.14
09:14:32|21370.12
09:14:33|21370.12
09:14:34|21371.03
09:14:35|21371.03
09:14:36|21371.03
09:14:37|21371.03
09:14:38|21371.03
09:14:39|21371.03
09:14:40|21371.03
09:14:42|21371.03
09:14:42|21371.03
09:14:43|21371.03
09:14:44|21371.03
09:14:45|21365.5
09:14:46|21364.95
09:14:47|21364.95
09:14:48|21364.95
09:14:49|21364.95
09:14:50|21364.95
09:14:52|21366.76
09:14:53|21366.76
09:14:55|21366.76
09:14:55|21366.76
09:14:56|21366.76
09:14:59|21366.76
09:14:59|21366.76
09:15:01|21355.45
09:15:02|21355.45
09:15:03|21355.45
09:15:04|21360.09
09:15:05|21360.09
09:15:06|21360.09
09:15:08|21361.55
09:15:08|21361.55
09:15:09|21363.45
09:15:11|21362.37
09:15:12|21362.37
09:15:13|21362.37
09:15:14|21363.57
09:15:15|21369.02
09:15:16|21373.81
09:15:17|21373.81
09:15:18|21373.81
09:15:19|21373.81
09:15:20|21375.57
09:15:21|21379.7
09:15:22|21379.7
09:15:23|21380.87
09:15:24|21385.76
09:15:25|21388.04
09:15:27|21386.12
09:15:27|21386.12
09:15:28|21388.65
09:15:29|21388.65
09:15:31|21388.65
09:15:31|21387.68
09:15:32|21387.22
09:15:34|21387.22
09:15:34|21390.7
09:15:36|21390.7
09:15:37|21390.7
09:15:38|21389.64
09:15:39|21390.7
09:15:40|21390.7
09:15:41|21390.7
09:15:42|21390.7
09:15:43|21390.7
09:15:44|21391.04
09:15:45|21391.04
09:15:46|21399.99
09:15:47|21399.99
09:15:48|21399.99
09:15:49|21399.99
09:15:50|21389.35
09:15:51|21389.35
09:15:53|21389.35
09:15:53|21389.35
09:15:55|21392.21
09:15:56|21392.21
09:15:58|21392.32
09:16:00|21392.32
09:16:01|21386.54
09:16:02|21390.14
09:16:03|21390.14
09:16:04|21390.14
09:16:05|21390.14
09:16:06|21390.14
09:16:07|21391.79
09:16:08|21391.79
09:16:09|21391.66
09:16:10|21391.66
09:16:11|21396.77
09:16:12|21395.48
09:16:14|21395.48
09:16:15|21396.47
09:16:16|21400.
09:16:17|21400.
09:16:17|21397.19
09:16:18|21397.19
09:16:20|21396.45
09:16:21|21396.41
09:16:22|21396.42
09:16:23|21396.42
09:16:24|21396.42
09:16:25|21395.48
09:16:26|21395.48
09:16:27|21395.48
09:16:28|21393.83
09:16:29|21393.83
09:16:30|21393.83
09:16:32|21398.7
09:16:32|21398.7
09:16:34|21398.7
09:16:34|21398.7
09:16:35|21398.7
09:16:37|21398.7
09:16:38|21396.81
09:16:38|21399.38
09:16:39|21399.78
09:16:40|21398.16
09:16:41|21392.63
09:16:42|21391.57
09:16:43|21391.57
09:16:44|21391.57
09:16:45|21391.57
09:16:47|21391.57
09:16:47|21391.57
09:16:49|21391.57
09:16:49|21390.7
09:16:51|21394.12
09:16:52|21390.71
09:16:53|21390.71
09:16:55|21390.7
09:16:55|21390.7
09:16:57|21388.37
09:16:58|21388.37
09:16:59|21388.37
09:17:00|21388.37
09:17:02|21388.37
09:17:03|21388.37
09:17:04|21388.37
09:17:05|21380.
09:17:06|21384.64
09:17:08|21384.64
09:17:09|21389.43
09:17:10|21386.75
09:17:11|21393.01
09:17:12|21393.12
09:17:13|21393.12
09:17:14|21393.12
09:17:15|21393.12
09:17:16|21393.12
09:17:17|21393.12
09:17:18|21393.12
09:17:19|21393.12
09:17:20|21393.12
09:17:21|21393.12
09:17:22|21393.12
09:17:23|21393.12
09:17:24|21393.12
09:17:25|21393.12
09:17:26|21389.43
09:17:27|21394.79
09:17:28|21394.79
09:17:29|21388.37
09:17:30|21389.82
09:17:31|21389.82
09:17:32|21389.82
09:17:33|21391.76
09:17:35|21385.55
09:17:36|21385.55
09:17:36|21382.82
09:17:37|21382.82
09:17:39|21382.82
09:17:40|21382.82
09:17:41|21382.82
09:17:41|21382.82
09:17:43|21382.82
09:17:43|21382.12
09:17:44|21382.12
09:17:46|21382.12
09:17:47|21382.12
09:17:47|21383.56
09:17:48|21383.56
09:17:49|21383.56
09:17:50|21383.56
09:17:51|21381.11
09:17:52|21379.56
09:17:54|21379.56
09:17:55|21375.82
09:17:56|21375.82
09:17:56|21378.98
09:17:58|21378.98
09:17:59|21378.98
09:18:00|21380.02
09:18:01|21380.02
09:18:02|21380.02
09:18:03|21380.02
09:18:04|21380.02
09:18:05|21388.19
09:18:06|21377.94
09:18:07|21377.94
09:18:08|21377.94
09:18:10|21377.94
09:18:11|21377.94
09:18:11|21382.84
09:18:12|21382.84
09:18:14|21381.75
09:18:14|21381.77
09:18:15|21381.77
09:18:17|21381.77
09:18:18|21387.19
09:18:18|21386.39
09:18:20|21386.39
09:18:20|21386.39
09:18:22|21386.39
09:18:23|21383.62
09:18:23|21383.62
09:18:25|21383.62
09:18:26|21380.46
09:18:27|21380.46
09:18:28|21377.3
09:18:29|21377.3
09:18:30|21377.3
09:18:31|21376.21
09:18:32|21376.21
09:18:33|21376.21
09:18:34|21376.21
09:18:35|21376.21
09:18:37|21376.3
09:18:37|21376.3
09:18:38|21376.3
09:18:39|21371.69
09:18:40|21378.11
09:18:42|21374.36
09:18:42|21374.36
09:18:43|21374.36
09:18:45|21372.06
09:18:46|21372.06
09:18:47|21368.4
09:18:48|21371.36
09:18:49|21371.36
09:18:50|21371.36
09:18:51|21371.36
09:18:52|21371.36
09:18:53|21368.66
09:18:54|21368.66
09:18:55|21368.66
09:18:56|21368.66
09:18:57|21368.66
09:18:58|21368.66
09:18:59|21368.66
09:19:00|21368.66
09:19:01|21367.52
09:19:02|21367.52
09:19:03|21367.52
09:19:04|21367.52
09:19:05|21367.52
09:19:07|21367.52
09:19:08|21367.52
09:19:09|21366.92
09:19:10|21380.04
09:19:11|21380.04
09:19:12|21381.41
09:19:13|21379.48
09:19:14|21379.48
09:19:15|21379.48
09:19:17|21372.63
09:19:18|21382.88
09:19:18|21382.88
09:19:19|21382.88
09:19:21|21382.88
09:19:21|21382.88
09:19:22|21382.88
09:19:24|21389.15
09:19:25|21386.01
09:19:26|21388.38
09:19:26|21387.32
09:19:28|21387.32
09:19:29|21387.32
09:19:30|21381.57
09:19:31|21381.57
09:19:32|21381.57
09:19:33|21383.42
09:19:34|21383.42
09:19:36|21383.42
09:19:37|21383.42
09:19:37|21380.51
09:19:38|21380.9
09:19:40|21380.9
09:19:40|21381.94
09:19:41|21381.94
09:19:42|21381.94
09:19:45|21381.94
09:19:45|21382.59
09:19:46|21382.59
09:19:47|21382.59
09:19:48|21382.59
09:19:49|21382.59
09:19:50|21386.56
09:19:51|21386.56
09:19:52|21388.11
09:19:53|21388.11
09:19:54|21388.11
09:19:56|21387.1
09:19:56|21386.34
09:19:57|21386.34
09:19:59|21389.35
09:20:00|21386.81
09:20:02|21391.96
09:20:02|21394.3
09:20:03|21394.3
09:20:04|21394.3
09:20:05|21389.06
09:20:07|21389.06
09:20:07|21389.06
09:20:09|21385.68
09:20:10|21390.01
09:20:11|21390.01
09:20:12|21390.01
09:20:13|21383.33
09:20:14|21382.51
09:20:15|21381.38
09:20:16|21381.68
09:20:17|21381.68
09:20:18|21376.8
09:20:19|21376.8
09:20:20|21386.9
09:20:21|21386.9
09:20:22|21386.9
09:20:23|21381.68
09:20:24|21381.68
09:20:25|21380.68
09:20:26|21380.66
09:20:27|21380.66
09:20:28|21379.48
09:20:29|21372.95
09:20:30|21372.95
09:20:31|21372.95
09:20:32|21372.95
09:20:33|21372.95
09:20:34|21372.95
09:20:35|21372.95
09:20:36|21372.95
09:20:37|21372.95
09:20:39|21374.16
09:20:40|21374.16
09:20:41|21376.01
09:20:42|21376.97
09:20:42|21382.32
09:20:44|21382.32
09:20:45|21382.32
09:20:46|21382.32
09:20:47|21382.32
09:20:48|21382.32
09:20:49|21382.32
09:20:50|21376.3
09:20:51|21376.3
09:20:52|21376.3
09:20:53|21376.3
09:20:55|21376.3
09:20:55|21375.48
09:20:57|21375.48
09:20:57|21374.3
09:20:59|21367.52
09:21:01|21367.52
09:21:02|21367.52
09:21:04|21367.52
09:21:05|21367.52
09:21:05|21371.2
09:21:07|21371.2
09:21:07|21371.2
09:21:08|21371.2
09:21:10|21371.2
09:21:10|21371.2
09:21:12|21363.26
09:21:14|21361.82
09:21:15|21357.19
09:21:16|21360.67
09:21:17|21360.67
09:21:18|21360.91
09:21:19|21360.91
09:21:21|21360.91
09:21:21|21360.91
09:21:23|21355.45
09:21:24|21355.45
09:21:24|21355.45
09:21:25|21354.82
09:21:27|21354.82
09:21:28|21354.82
09:21:29|21354.82
09:21:30|21354.82
09:21:31|21354.82
09:21:32|21358.57
09:21:33|21358.57
09:21:34|21358.57
09:21:35|21358.61
09:21:36|21358.61
09:21:38|21343.
09:21:39|21343.
09:21:39|21343.
09:21:41|21343.97
09:21:41|21343.97
09:21:43|21343.97
09:21:44|21343.97
09:21:45|21343.97
09:21:46|21343.97
09:21:46|21343.97
09:21:48|21343.97
09:21:48|21347.61
09:21:49|21347.61
09:21:50|21347.61
09:21:52|21347.61
09:21:54|21341.33
09:21:54|21340.82
09:21:56|21325.81
09:21:57|21333.39
09:21:58|21333.44
09:21:59|21333.44
09:22:00|21333.82
09:22:01|21333.82
09:22:02|21333.82
09:22:03|21333.82
09:22:04|21341.9
09:22:05|21337.07
09:22:07|21343.9
09:22:08|21343.9
09:22:09|21343.9
09:22:10|21347.82
09:22:11|21347.82
09:22:12|21347.35
09:22:13|21347.35
09:22:14|21346.46
09:22:15|21346.46
09:22:16|21344.49
09:22:18|21344.49
09:22:19|21344.49
09:22:20|21344.49
09:22:21|21344.49
09:22:22|21344.49
09:22:23|21352.23
09:22:25|21352.23
09:22:25|21352.23
09:22:26|21350.04
09:22:27|21350.04
09:22:28|21344.49
09:22:29|21344.49
09:22:31|21345.57
09:22:32|21345.57
09:22:33|21345.57
09:22:34|21345.57
09:22:34|21345.57
09:22:35|21345.57
09:22:36|21350.95
09:22:38|21350.95
09:22:39|21353.59
09:22:39|21353.59
09:22:41|21350.42
09:22:42|21350.42
09:22:43|21350.42
09:22:44|21350.42
09:22:45|21354.82
09:22:45|21354.82
09:22:47|21354.82
09:22:48|21354.82
09:22:49|21354.82
09:22:49|21354.82
09:22:50|21354.82
09:22:52|21354.82
09:22:52|21354.82
09:22:53|21354.82
09:22:55|21354.82
09:22:56|21354.82
09:22:57|21354.82
09:22:58|21354.82
09:22:59|21354.82
09:23:01|21349.33
09:23:01|21349.33
09:23:02|21349.33
09:23:04|21349.33
09:23:04|21349.33
09:23:05|21349.33
09:23:08|21349.33
09:23:08|21349.33
09:23:09|21349.33
09:23:10|21344.4
09:23:11|21344.4
09:23:12|21344.41
09:23:13|21344.82
09:23:15|21344.82
09:23:16|21344.82
09:23:17|21344.82
09:23:17|21347.8
09:23:18|21347.8
09:23:19|21353.8
09:23:21|21353.8
09:23:22|21354.75
09:23:24|21354.75
09:23:25|21348.95
09:23:26|21348.95
09:23:27|21348.95
09:23:28|21348.95
09:23:29|21348.95
09:23:30|21347.93
09:23:31|21347.93
09:23:32|21347.93
09:23:33|21347.93
09:23:34|21347.93
09:23:35|21345.16
09:23:36|21345.16
09:23:37|21347.93
09:23:38|21347.93
09:23:39|21347.93
09:23:40|21352.05
09:23:41|21358.67
09:23:43|21358.67
09:23:43|21358.67
09:23:44|21358.67
09:23:46|21358.67
09:23:46|21358.67
09:23:48|21354.02
09:23:49|21354.02
09:23:50|21354.02
09:23:51|21350.59
09:23:52|21350.59
09:23:54|21350.59
09:23:54|21350.59
09:23:55|21350.59
09:23:56|21348.49
09:23:58|21348.49
09:24:00|21348.49
09:24:00|21348.49
09:24:02|21343.82
09:24:04|21343.82
09:24:04|21339.66
09:24:06|21336.1
09:24:06|21336.1
09:24:07|21336.1
09:24:08|21334.58
09:24:09|21334.91
09:24:10|21334.91
09:24:11|21340.03
09:24:12|21343.98
09:24:13|21343.98
09:24:14|21343.98
09:24:15|21342.93
09:24:16|21342.93
09:24:17|21343.73
09:24:19|21338.85
09:24:20|21342.61
09:24:21|21342.61
09:24:22|21342.61
09:24:23|21339.2
09:24:24|21339.2
09:24:26|21339.2
09:24:26|21339.2
09:24:27|21339.01
09:24:28|21339.01
09:24:29|21335.95
09:24:30|21335.95
09:24:31|21333.99
09:24:32|21330.82
09:24:33|21333.
09:24:34|21333.
09:24:35|21330.58
09:24:36|21330.58
09:24:37|21324.95
09:24:38|21324.95
09:24:39|21333.32
09:24:41|21333.32
09:24:42|21333.32
09:24:43|21333.32
09:24:44|21335.96
09:24:45|21335.96
09:24:47|21335.96
09:24:47|21335.96
09:24:49|21335.96
09:24:50|21335.96
09:24:51|21335.96
09:24:52|21335.96
09:24:53|21335.96
09:24:55|21336.42
09:24:55|21336.42
09:24:56|21336.42
09:24:57|21336.42
09:24:59|21336.42
09:25:00|21336.42
09:25:01|21336.42
09:25:02|21335.39
09:25:04|21337.35
09:25:04|21337.35
09:25:06|21335.11
09:25:08|21340.
09:25:08|21340.
09:25:09|21340.
09:25:10|21340.
09:25:12|21333.61
09:25:13|21333.61
09:25:13|21333.61
09:25:15|21329.71
09:25:16|21324.96
09:25:17|21324.96
09:25:18|21325.06
09:25:19|21329.86
09:25:20|21329.86
09:25:20|21329.86
09:25:22|21329.86
09:25:22|21329.86
09:25:24|21329.86
09:25:24|21329.21
09:25:26|21329.21
09:25:26|21326.55
09:25:28|21326.55
09:25:30|21326.55
09:25:30|21332.
09:25:31|21332.
09:25:32|21331.62
09:25:33|21327.78
09:25:34|21327.78
09:25:35|21327.78
09:25:36|21327.78
09:25:37|21327.78
09:25:39|21327.78
09:25:39|21327.78
09:25:41|21327.78
09:25:42|21327.78
09:25:43|21327.78
09:25:44|21333.33
09:25:44|21333.33
09:25:45|21333.33
09:25:46|21333.33
09:25:47|21333.33
09:25:49|21333.33
09:25:50|21333.33
09:25:51|21333.33
09:25:52|21333.33
09:25:52|21333.34
09:25:55|21333.34
09:25:55|21333.34
09:25:56|21333.34
09:25:57|21333.34
09:25:59|21333.34
09:26:00|21333.34
09:26:01|21333.34
09:26:01|21333.34
09:26:04|21333.34
09:26:05|21333.34
09:26:06|21333.34
09:26:08|21330.1
09:26:09|21330.1
09:26:10|21330.1
09:26:10|21334.21
09:26:13|21330.8
09:26:13|21330.8
09:26:14|21330.8
09:26:15|21334.19
09:26:16|21334.19
09:26:17|21334.19
09:26:19|21334.19
09:26:20|21333.24
09:26:20|21333.24
09:26:21|21333.24
09:26:23|21333.24
09:26:24|21333.
09:26:26|21334.37
09:26:26|21334.37
09:26:27|21333.94
09:26:28|21335.56
09:26:29|21335.56
09:26:30|21335.56
09:26:31|21336.62
09:26:33|21336.62
09:26:34|21336.62
09:26:35|21336.62
09:26:37|21336.62
09:26:38|21337.65
09:26:39|21337.65
09:26:40|21337.65
09:26:41|21337.65
09:26:42|21334.81
09:26:42|21334.81
09:26:43|21340.
09:26:44|21340.
09:26:45|21340.
09:26:47|21340.
09:26:48|21340.
09:26:48|21340.
09:26:50|21343.01
09:26:51|21343.01
09:26:52|21343.01
09:26:53|21343.01
09:26:53|21343.01
09:26:54|21343.01
09:26:56|21343.01
09:26:58|21343.01
09:26:58|21343.01
09:26:59|21343.01
09:27:00|21343.01
09:27:01|21343.01
09:27:03|21343.01
09:27:04|21343.01
09:27:05|21343.01
09:27:06|21343.01
09:27:08|21343.01
09:27:08|21345.35
09:27:09|21345.35
09:27:10|21339.51
09:27:11|21339.51
09:27:12|21339.55
09:27:13|21339.55
09:27:14|21339.55
09:27:15|21339.55
09:27:16|21336.8
09:27:17|21336.62
09:27:18|21336.62
09:27:19|21336.62
09:27:20|21336.62
09:27:21|21341.12
09:27:22|21341.12
09:27:23|21341.12
09:27:25|21356.63
09:27:26|21356.63
09:27:27|21356.63
09:27:28|21356.63
09:27:29|21356.63
09:27:30|21356.63
09:27:30|21356.63
09:27:32|21356.63
09:27:33|21342.99
09:27:33|21342.99
09:27:35|21342.99
09:27:35|21342.99
09:27:37|21342.99
09:27:38|21342.99
09:27:39|21342.99
09:27:40|21342.99
09:27:41|21356.82
09:27:42|21356.82
09:27:43|21356.82
09:27:44|21356.82
09:27:45|21356.82
09:27:46|21356.82
09:27:47|21356.82
09:27:48|21356.82
09:27:49|21345.45
09:27:50|21345.45
09:27:51|21345.45
09:27:52|21345.45
09:27:53|21345.45
09:27:55|21348.1
09:27:55|21347.3
09:27:57|21348.29
09:27:58|21357.56
09:27:59|21354.77
09:27:59|21354.77
09:28:00|21354.77
09:28:01|21354.77
09:28:03|21354.74
09:28:03|21354.74
09:28:05|21354.74
09:28:06|21356.91
09:28:07|21356.91
09:28:08|21358.68
09:28:09|21358.68
09:28:10|21359.02
09:28:11|21359.02
09:28:12|21359.02
09:28:12|21350.26
09:28:14|21350.26
09:28:15|21350.26
09:28:16|21350.26
09:28:16|21350.26
09:28:18|21354.83
09:28:20|21356.63
09:28:20|21356.63
09:28:21|21356.63
09:28:22|21356.63
09:28:23|21356.63
09:28:24|21356.63
09:28:25|21356.63
09:28:26|21356.63
09:28:27|21356.63
09:28:28|21356.63
09:28:29|21353.36
09:28:30|21353.36
09:28:31|21353.36
09:28:32|21353.36
09:28:33|21351.64
09:28:34|21351.64
09:28:35|21351.64
09:28:36|21351.64
09:28:37|21348.76
09:28:38|21348.76
09:28:39|21348.76
09:28:40|21348.01
09:28:41|21347.44
09:28:42|21347.44
09:28:43|21347.44
09:28:44|21347.44
09:28:45|21347.44
09:28:46|21347.44
09:28:47|21347.44
09:28:48|21347.44
09:28:49|21344.58
09:28:50|21344.58
09:28:51|21344.58
09:28:52|21344.58
09:28:54|21344.58
09:28:55|21344.58
09:28:56|21351.53
09:28:58|21351.53
09:28:58|21351.53
09:29:00|21351.53
09:29:01|21351.53
09:29:02|21351.53
09:29:03|21351.53
09:29:04|21353.33
09:29:05|21353.33
09:29:06|21353.33
09:29:07|21352.45
09:29:08|21352.45
09:29:09|21352.45
09:29:10|21352.92
09:29:11|21352.92
09:29:12|21352.92
09:29:14|21352.92
09:29:14|21351.75
09:29:16|21351.75
09:29:16|21351.75
09:29:18|21351.75
09:29:19|21352.54
09:29:20|21352.54
09:29:21|21352.54
09:29:22|21352.54
09:29:23|21352.54
09:29:24|21352.54
09:29:25|21343.97
09:29:26|21343.97
09:29:27|21343.97
09:29:28|21344.8
09:29:29|21344.8
09:29:30|21344.8
09:29:31|21344.8
09:29:32|21344.8
09:29:33|21359.18
09:29:34|21359.18
09:29:35|21343.11
09:29:36|21343.11
09:29:37|21343.11
09:29:38|21343.11
09:29:39|21343.11
09:29:40|21343.11
09:29:41|21343.11
09:29:42|21343.11
09:29:43|21343.11
09:29:44|21343.11
09:29:45|21345.8
09:29:46|21345.8
09:29:47|21345.8
09:29:48|21345.8
09:29:49|21345.8
09:29:50|21345.8
09:29:51|21348.42
09:29:52|21348.42
09:29:53|21348.42
09:29:55|21348.42
09:29:56|21348.42
09:29:57|21348.42
09:29:59|21344.27
09:30:00|21345.31
09:30:01|21345.31
09:30:02|21346.32
09:30:03|21346.24
09:30:04|21346.24
09:30:06|21344.69
09:30:07|21344.69
09:30:08|21344.69
09:30:09|21344.69
09:30:10|21344.69
09:30:11|21346.43
09:30:13|21346.43
09:30:13|21346.43
09:30:15|21346.43
09:30:16|21346.43
09:30:17|21346.43
09:30:18|21346.43
09:30:19|21346.43
09:30:20|21348.53
09:30:21|21348.53
09:30:22|21348.53
09:30:24|21348.53
09:30:25|21348.53
09:30:26|21351.39
09:30:26|21351.39
09:30:27|21351.39
09:30:28|21351.39
09:30:29|21351.39
09:30:31|21351.39
09:30:32|21351.39
09:30:32|21351.39
09:30:33|21351.39
09:30:34|21346.79
09:30:35|21344.32
09:30:36|21344.32
09:30:37|21342.99
09:30:39|21344.45
09:30:40|21344.45
09:30:40|21344.45
09:30:41|21344.45
09:30:42|21344.45
09:30:43|21344.45
09:30:44|21344.45
09:30:46|21344.45
09:30:46|21344.45
09:30:47|21344.45
09:30:48|21344.45
09:30:49|21344.45
09:30:51|21344.45
09:30:51|21344.45
09:30:52|21343.38
09:30:53|21343.38
09:30:55|21343.38
09:30:56|21343.38
09:30:57|21343.38
09:30:59|21343.38
09:30:59|21343.38
09:31:01|21343.38
09:31:02|21345.63
09:31:03|21345.63
09:31:05|21347.04
09:31:06|21347.04
09:31:07|21347.08
09:31:08|21349.26
09:31:09|21349.26
09:31:11|21349.94
09:31:12|21349.94
09:31:13|21349.94
09:31:13|21349.94
09:31:15|21349.94
09:31:16|21349.94
09:31:17|21349.94
09:31:18|21349.94
09:31:19|21349.94
09:31:20|21349.94
09:31:21|21351.
09:31:22|21350.2
09:31:23|21350.2
09:31:24|21350.2
09:31:25|21350.2
09:31:26|21350.2
09:31:28|21350.2
09:31:28|21350.2
09:31:29|21350.2
09:31:31|21350.2
09:31:32|21350.2
09:31:33|21350.2
09:31:33|21349.02
09:31:35|21349.02
09:31:36|21349.02
09:31:36|21349.02
09:31:37|21350.52
09:31:39|21350.52
09:31:40|21350.52
09:31:41|21350.52
09:31:42|21350.52
09:31:43|21350.52
09:31:44|21350.52
09:31:45|21350.52
09:31:46|21350.52
09:31:47|21350.52
09:31:48|21350.52
09:31:49|21349.77
09:31:50|21349.77
09:31:51|21349.77
09:31:52|21349.77
09:31:53|21349.77
09:31:55|21351.96
09:31:55|21351.96
09:31:57|21350.32
09:31:58|21355.04
09:31:59|21355.04
09:32:00|21355.04
09:32:01|21355.04
09:32:02|21355.04
09:32:03|21355.04
09:32:04|21355.04
09:32:06|21355.04
09:32:07|21355.04
09:32:08|21355.04
09:32:09|21355.04
09:32:10|21346.7
09:32:11|21355.04
09:32:12|21357.65
09:32:13|21357.15
09:32:14|21358.79
09:32:15|21358.79
09:32:17|21358.79
09:32:18|21358.79
09:32:19|21358.79
09:32:19|21358.79
09:32:20|21360.43
09:32:22|21359.
09:32:23|21359.
09:32:23|21359.
09:32:25|21359.
09:32:26|21359.
09:32:27|21359.
09:32:28|21359.96
09:32:28|21359.96
09:32:30|21361.98
09:32:31|21361.98
09:32:32|21363.
09:32:32|21363.
09:32:33|21362.14
09:32:35|21360.06
09:32:35|21360.06
09:32:37|21360.06
09:32:38|21360.06
09:32:39|21360.06
09:32:40|21360.06
09:32:41|21360.06
09:32:42|21360.06
09:32:43|21360.06
09:32:44|21360.
09:32:45|21360.
09:32:46|21360.
09:32:47|21360.
09:32:48|21360.
09:32:49|21360.
09:32:50|21360.
09:32:51|21360.
09:32:52|21362.44
09:32:53|21362.44
09:32:54|21361.08
09:32:55|21355.
09:32:57|21355.
09:32:58|21356.15
09:32:58|21358.54
09:33:00|21358.54
09:33:00|21358.54
09:33:02|21358.54
09:33:04|21358.54
09:33:04|21358.54
09:33:05|21357.33
09:33:06|21350.2
09:33:08|21353.2
09:33:09|21353.2
09:33:10|21353.2
09:33:12|21353.2
09:33:13|21353.2
09:33:14|21350.
09:33:15|21350.
09:33:16|21350.
09:33:17|21351.67
09:33:18|21351.67
09:33:19|21351.67
09:33:20|21356.23
09:33:21|21356.23
09:33:22|21349.58
09:33:23|21349.58
09:33:24|21349.58
09:33:25|21353.65
09:33:27|21357.59
09:33:28|21365.22
09:33:28|21365.22
09:33:29|21365.22
09:33:30|21365.22
09:33:32|21365.22
09:33:32|21365.22
09:33:34|21365.22
09:33:34|21365.22
09:33:35|21365.22
09:33:36|21365.22
09:33:38|21365.22
09:33:38|21365.22
09:33:39|21365.22
09:33:40|21365.22
09:33:42|21352.39
09:33:42|21352.39
09:33:43|21354.81
09:33:44|21354.81
09:33:46|21354.81
09:33:47|21354.81
09:33:47|21354.81
09:33:48|21354.81
09:33:50|21354.81
09:33:50|21354.81
09:33:52|21354.81
09:33:52|21354.81
09:33:53|21354.81
09:33:54|21354.39
09:33:56|21354.39
09:33:57|21352.73
09:33:59|21352.73
09:34:00|21352.73
09:34:00|21352.73
09:34:02|21352.73
09:34:03|21352.73
09:34:04|21355.89
09:34:06|21355.89
09:34:06|21355.89
09:34:07|21353.44
09:34:09|21352.28
09:34:09|21352.28
09:34:11|21352.28
09:34:12|21352.28
09:34:13|21345.71
09:34:14|21345.71
09:34:15|21345.71
09:34:16|21345.71
09:34:17|21345.71
09:34:19|21345.18
09:34:19|21345.18
09:34:20|21345.18
09:34:21|21345.18
09:34:22|21345.18
09:34:24|21345.18
09:34:25|21345.18
09:34:26|21345.18
09:34:28|21345.18
09:34:28|21345.18
09:34:29|21346.01
09:34:30|21346.01
09:34:31|21346.01
09:34:33|21346.01
09:34:34|21351.9
09:34:35|21348.17
09:34:36|21348.17
09:34:36|21348.17
09:34:38|21348.17
09:34:39|21348.17
09:34:39|21348.17
09:34:41|21348.17
09:34:43|21347.93
09:34:43|21347.93
09:34:44|21349.52
09:34:45|21344.79
09:34:46|21344.79
09:34:47|21344.79
09:34:48|21351.86
09:34:49|21351.86
09:34:50|21351.86
09:34:51|21351.86
09:34:52|21351.86
09:34:53|21351.86
09:34:54|21351.86
09:34:55|21351.86
09:34:56|21351.86
09:34:57|21351.86
09:34:59|21351.86
09:35:00|21361.11
09:35:01|21361.11
09:35:02|21361.11
09:35:03|21361.11
09:35:05|21361.11
09:35:05|21361.11
09:35:06|21361.11
09:35:08|21361.11
09:35:10|21361.11
09:35:10|21361.11
09:35:11|21360.02
09:35:12|21360.02
09:35:13|21356.94
09:35:14|21356.94
09:35:15|21356.94
09:35:17|21356.94
09:35:18|21356.94
09:35:19|21355.13
09:35:19|21359.01
09:35:21|21356.84
09:35:23|21356.84
09:35:23|21356.67
09:35:24|21363.89
09:35:25|21362.24
09:35:27|21363.77
09:35:28|21363.77
09:35:29|21363.77
09:35:30|21363.77
09:35:31|21363.77
09:35:31|21363.77
09:35:32|21376.12
09:35:33|21377.12
09:35:34|21376.32
09:35:35|21376.32
09:35:38|21376.32
09:35:38|21376.32
09:35:39|21376.32
09:35:40|21376.32
09:35:41|21376.32
09:35:42|21374.27
09:35:43|21367.41
09:35:44|21367.41
09:35:45|21367.41
09:35:46|21367.41
09:35:47|21367.41
09:35:49|21369.25
09:35:50|21369.91
09:35:51|21369.91
09:35:51|21369.91
09:35:53|21369.91
09:35:55|21369.91
09:35:55|21369.91
09:35:56|21369.91
09:35:58|21369.91
09:35:59|21374.95
09:36:00|21374.95
09:36:01|21374.95
09:36:03|21374.95
09:36:03|21374.95
09:36:04|21374.95
09:36:05|21367.55
09:36:07|21378.39
09:36:08|21378.22
09:36:09|21378.22
09:36:11|21378.22
09:36:12|21378.22
09:36:13|21378.22
09:36:14|21378.22
09:36:15|21378.22
09:36:16|21378.22
09:36:17|21378.62
09:36:18|21378.62
09:36:19|21378.62
09:36:20|21378.62
09:36:21|21378.62
09:36:22|21378.14
09:36:23|21376.47
09:36:25|21379.53
09:36:26|21379.53
09:36:27|21379.53
09:36:27|21379.53
09:36:28|21381.83
09:36:29|21379.29
09:36:31|21379.29
09:36:31|21379.29
09:36:32|21386.22
09:36:33|21386.22
09:36:35|21386.22
09:36:35|21386.22
09:36:36|21386.22
09:36:37|21386.22
09:36:38|21386.22
09:36:40|21386.22
09:36:40|21386.22
09:36:42|21386.22
09:36:42|21386.22
09:36:44|21383.93
09:36:44|21383.93
09:36:46|21383.93
09:36:47|21393.18
09:36:47|21391.69
09:36:48|21391.69
09:36:49|21391.69
09:36:51|21395.32
09:36:52|21395.32
09:36:53|21395.32
09:36:54|21395.32
09:36:55|21395.32
09:36:56|21395.32
09:36:57|21395.32
09:36:58|21395.32
09:36:59|21395.32
09:37:00|21395.32
09:37:01|21376.88
09:37:03|21383.97
09:37:04|21378.45
09:37:05|21378.45
09:37:06|21378.45
09:37:08|21378.45
09:37:08|21378.45
09:37:09|21378.45
09:37:10|21378.45
09:37:12|21379.37
09:37:13|21379.37
09:37:14|21379.37
09:37:15|21381.15
09:37:16|21378.41
09:37:16|21378.41
09:37:18|21378.41
09:37:19|21378.41
09:37:20|21378.41
09:37:21|21378.41
09:37:22|21378.41
09:37:23|21378.41
09:37:24|21378.41
09:37:25|21373.75
09:37:26|21373.75
09:37:27|21383.96
09:37:28|21383.96
09:37:29|21383.96
09:37:30|21387.14
09:37:31|21390.57
09:37:33|21390.57
09:37:33|21390.57
09:37:35|21390.57
09:37:35|21387.97
09:37:37|21387.97
09:37:38|21387.97
09:37:39|21384.45
09:37:40|21381.79
09:37:41|21381.79
09:37:42|21381.79
09:37:43|21381.79
09:37:44|21381.79
09:37:45|21381.79
09:37:46|21381.79
09:37:47|21381.79
09:37:48|21381.79
09:37:49|21384.78
09:37:50|21384.78
09:37:51|21384.78
09:37:52|21381.79
09:37:53|21381.79
09:37:55|21377.95
09:37:56|21377.95
09:37:57|21381.05
09:37:59|21381.05
09:38:00|21381.05
09:38:01|21381.05
09:38:01|21381.05
09:38:03|21381.05
09:38:03|21381.05
09:38:06|21381.05
09:38:06|21381.05
09:38:08|21381.05
09:38:09|21377.95
09:38:10|21380.43
09:38:11|21380.43
09:38:12|21376.12
09:38:13|21381.38
09:38:15|21381.38
09:38:15|21379.08
09:38:17|21382.27
09:38:18|21382.27
09:38:19|21382.27
09:38:20|21382.27
09:38:21|21382.27
09:38:23|21375.41
09:38:24|21375.41
09:38:25|21375.41
09:38:26|21375.41
09:38:27|21375.41
09:38:28|21378.4
09:38:29|21378.4
09:38:30|21378.4
09:38:31|21378.4
09:38:32|21387.66
09:38:33|21394.19
09:38:34|21388.27
09:38:35|21388.27
09:38:36|21393.82
09:38:37|21392.72
09:38:38|21392.72
09:38:39|21392.72
09:38:40|21392.72
09:38:41|21392.72
09:38:42|21392.72
09:38:43|21392.72
09:38:44|21394.99
09:38:45|21394.99
09:38:46|21394.99
09:38:47|21396.19
09:38:48|21396.72
09:38:49|21397.13
09:38:50|21397.13
09:38:51|21394.09
09:38:52|21394.09
09:38:53|21394.09
09:38:54|21394.09
09:38:55|21394.09
09:38:56|21394.09
09:38:57|21394.09
09:38:58|21394.09
09:38:59|21397.13
09:39:00|21397.13
09:39:01|21394.44
09:39:02|21394.09
09:39:04|21388.5
09:39:05|21388.5
09:39:05|21388.5
09:39:07|21388.5
09:39:08|21388.5
09:39:09|21388.5
09:39:10|21386.48
09:39:10|21386.48
09:39:12|21386.48
09:39:12|21386.48
09:39:14|21381.66
09:39:14|21378.65
09:39:16|21378.65
09:39:16|21378.65
09:39:17|21378.65
09:39:18|21378.65
09:39:20|21378.65
09:39:21|21378.65
09:39:22|21378.65
09:39:23|21381.12
09:39:24|21377.19
09:39:24|21376.04
09:39:25|21376.04
09:39:26|21376.04
09:39:28|21376.04
09:39:28|21376.04
09:39:30|21376.04
09:39:30|21376.04
09:39:31|21376.04
09:39:33|21376.04
09:39:34|21376.04
09:39:35|21376.04
09:39:35|21376.04
09:39:36|21381.19
09:39:37|21381.19
09:39:39|21380.34
09:39:39|21380.34
09:39:41|21380.34
09:39:41|21380.34
09:39:42|21380.34
09:39:44|21380.34
09:39:45|21381.96
09:39:45|21381.96
09:39:46|21381.96
09:39:47|21381.96
09:39:49|21381.96
09:39:50|21381.96
09:39:51|21381.96
09:39:52|21381.96
09:39:53|21381.96
09:39:54|21381.96
09:39:55|21381.96
09:39:56|21381.96
09:39:57|21381.96
09:39:58|21375.63
09:39:59|21376.02
09:40:00|21377.92
09:40:01|21385.19
09:40:03|21382.62
09:40:04|21382.62
09:40:06|21382.62
09:40:06|21382.62
09:40:07|21385.18
09:40:09|21385.18
09:40:10|21385.18
09:40:11|21385.18
09:40:12|21385.18
09:40:13|21385.18
09:40:14|21385.18
09:40:15|21385.18
09:40:16|21384.62
09:40:17|21384.62
09:40:17|21384.62
09:40:18|21389.82
09:40:20|21389.82
09:40:21|21389.82
09:40:22|21389.82
09:40:22|21391.96
09:40:23|21391.96
09:40:25|21394.88
09:40:26|21394.88
09:40:26|21394.88
09:40:28|21394.88
09:40:29|21394.88
09:40:30|21390.41
09:40:31|21390.41
09:40:32|21388.59
09:40:32|21388.59
09:40:34|21388.59
09:40:35|21388.59
09:40:36|21388.59
09:40:37|21388.59
09:40:38|21394.2
09:40:39|21394.2
09:40:40|21394.2
09:40:40|21394.2
09:40:42|21394.2
09:40:42|21394.2
09:40:44|21394.2
09:40:45|21394.2
09:40:46|21394.2
09:40:48|21394.29
09:40:48|21394.29
09:40:49|21394.29
09:40:50|21394.29
09:40:51|21394.29
09:40:52|21394.29
09:40:54|21399.85
09:40:56|21399.85
09:40:57|21399.85
09:40:59|21399.85
09:41:00|21399.85
09:41:01|21399.85
09:41:03|21399.85
09:41:03|21399.85
09:41:04|21399.85
09:41:05|21399.85
09:41:06|21399.85
09:41:07|21392.49
09:41:08|21392.49
09:41:09|21392.49
09:41:10|21392.49
09:41:12|21392.49
09:41:13|21392.49
09:41:14|21392.49
09:41:15|21392.49
09:41:16|21384.4
09:41:17|21387.54
09:41:18|21387.54
09:41:19|21382.
09:41:20|21382.
09:41:21|21382.
09:41:22|21388.6
09:41:23|21388.6
09:41:24|21388.6
09:41:24|21388.6
09:41:26|21388.6
09:41:26|21388.6
09:41:28|21392.04
09:41:29|21392.04
09:41:30|21392.04
09:41:31|21392.04
09:41:32|21392.04
09:41:33|21392.04
09:41:34|21392.04
09:41:35|21392.04
09:41:36|21392.04
09:41:36|21388.6
09:41:38|21388.6
09:41:39|21388.58
09:41:40|21388.58
09:41:41|21388.58
09:41:42|21388.58
09:41:43|21388.58
09:41:44|21388.58
09:41:45|21388.58
09:41:46|21388.58
09:41:47|21388.58
09:41:48|21388.58
09:41:48|21388.58
09:41:50|21391.03
09:41:50|21391.03
09:41:52|21389.31
09:41:53|21389.31
09:41:55|21389.31
09:41:55|21389.31
09:41:56|21389.31
09:41:57|21389.31
09:41:58|21389.31
09:41:59|21389.82
09:42:01|21389.82
09:42:02|21389.82
09:42:03|21382.82
09:42:04|21383.79
09:42:05|21383.79
09:42:05|21383.79
09:42:07|21383.79
09:42:08|21382.02
09:42:09|21386.09
09:42:11|21382.
09:42:11|21382.
09:42:12|21382.
09:42:13|21382.
09:42:15|21382.
09:42:16|21380.3
09:42:16|21383.39
09:42:18|21382.5
09:42:19|21382.5
09:42:20|21382.5
09:42:21|21382.5
09:42:22|21382.5
09:42:24|21382.5
09:42:24|21382.5
09:42:25|21382.5
09:42:26|21382.5
09:42:27|21387.54
09:42:28|21387.54
09:42:29|21387.54
09:42:30|21387.54
09:42:31|21387.54
09:42:32|21387.54
09:42:33|21387.54
09:42:34|21387.54
09:42:35|21387.54
09:42:36|21387.54
09:42:37|21387.54
09:42:38|21387.54
09:42:39|21387.54
09:42:41|21387.54
09:42:41|21387.54
09:42:43|21387.54
09:42:44|21387.54
09:42:46|21385.66
09:42:46|21384.36
09:42:47|21384.36
09:42:48|21384.36
09:42:49|21384.36
09:42:50|21384.36
09:42:51|21389.82
09:42:52|21389.82
09:42:53|21389.82
09:42:54|21389.95
09:42:55|21389.95
09:42:56|21389.95
09:42:57|21389.95
09:42:59|21389.71
09:43:00|21388.1
09:43:02|21388.41
09:43:03|21388.41
09:43:04|21388.41
09:43:05|21389.22
09:43:06|21389.22
09:43:07|21390.35
09:43:08|21391.35
09:43:08|21391.35
09:43:09|21391.35
09:43:11|21390.7
09:43:12|21389.
09:43:14|21389.
09:43:15|21389.
09:43:16|21389.
09:43:17|21389.
09:43:18|21388.1
09:43:19|21383.8
09:43:20|21387.43
09:43:20|21387.43
09:43:22|21387.43
09:43:23|21387.43
09:43:23|21387.43
09:43:25|21387.43
09:43:25|21387.43
09:43:27|21387.43
09:43:28|21387.43
09:43:29|21387.43
09:43:30|21387.43
09:43:31|21387.43
09:43:32|21387.43
09:43:32|21387.43
09:43:33|21384.57
09:43:36|21386.48
09:43:36|21389.43
09:43:37|21389.43
09:43:38|21389.38
09:43:39|21389.9
09:43:40|21389.9
09:43:41|21391.64
09:43:42|21391.64
09:43:43|21391.64
09:43:44|21384.49
09:43:45|21384.49
09:43:46|21384.49
09:43:47|21382.86
09:43:48|21382.86
09:43:49|21382.86
09:43:51|21382.86
09:43:52|21382.86
09:43:52|21382.86
09:43:54|21383.78
09:43:55|21383.78
09:43:57|21383.3
09:43:58|21383.3
09:43:58|21383.3
09:44:00|21383.3
09:44:00|21383.3
09:44:02|21386.55
09:44:03|21386.55
09:44:05|21386.55
09:44:05|21386.55
09:44:07|21393.29
09:44:09|21396.23
09:44:10|21396.23
09:44:11|21397.9
09:44:11|21397.9
09:44:12|21400.31
09:44:14|21400.
09:44:15|21400.
09:44:16|21400.
09:44:17|21400.
09:44:19|21397.36
09:44:20|21396.92
09:44:21|21396.92
09:44:22|21396.92
09:44:22|21396.92
09:44:23|21396.92
09:44:24|21396.92
09:44:25|21396.92
09:44:27|21396.92
09:44:28|21398.15
09:44:29|21398.15
09:44:30|21398.15
09:44:31|21398.15
09:44:32|21398.15
09:44:34|21400.
09:44:35|21402.64
09:44:36|21405.98
09:44:37|21405.98
09:44:38|21411.43
09:44:39|21411.43
09:44:40|21411.43
09:44:41|21411.43
09:44:42|21411.43
09:44:43|21406.99
09:44:44|21406.99
09:44:46|21406.99
09:44:47|21406.99
09:44:47|21406.99
09:44:48|21406.99
09:44:50|21402.83
09:44:51|21402.83
09:44:51|21402.83
09:44:52|21402.83
09:44:54|21402.83
09:44:55|21406.87
09:44:57|21408.73
09:44:58|21408.73
09:44:59|21408.73
09:45:00|21408.73
09:45:01|21408.73
09:45:03|21404.72
09:45:03|21410.
09:45:05|21409.
09:45:06|21410.04
09:45:07|21410.
09:45:08|21408.07
09:45:09|21408.07
09:45:10|21406.94
09:45:12|21409.84
09:45:12|21407.3
09:45:13|21408.28
09:45:14|21409.88
09:45:15|21409.88
09:45:16|21409.88
09:45:17|21410.57
09:45:18|21406.15
09:45:20|21406.15
09:45:20|21406.15
09:45:22|21406.15
09:45:23|21406.15
09:45:23|21406.15
09:45:24|21406.15
09:45:25|21406.15
09:45:26|21406.15
09:45:27|21406.15
09:45:29|21406.15
09:45:30|21406.15
09:45:31|21406.15
09:45:32|21406.15
09:45:32|21406.15
09:45:34|21406.15
09:45:34|21406.15
09:45:36|21406.15
09:45:37|21404.74
09:45:37|21400.95
09:45:38|21400.95
09:45:40|21400.95
09:45:41|21397.92
09:45:42|21399.24
09:45:42|21399.24
09:45:43|21399.24
09:45:44|21397.42
09:45:46|21396.82
09:45:46|21396.8
09:45:47|21396.8
09:45:49|21393.78
09:45:49|21393.78
09:45:50|21398.28
09:45:51|21398.32
09:45:52|21398.32
09:45:54|21397.06
09:45:54|21397.06
09:45:55|21397.06
09:45:56|21397.06
09:45:57|21392.09
09:45:58|21392.09
09:45:59|21392.09
09:46:00|21392.09
09:46:02|21392.09
09:46:02|21387.01
09:46:04|21387.01
09:46:06|21388.05
09:46:07|21388.05
09:46:08|21388.1
09:46:09|21388.1
09:46:10|21388.1
09:46:11|21388.1
09:46:12|21388.1
09:46:13|21388.1
09:46:14|21388.1
09:46:15|21388.1
09:46:17|21386.91
09:46:17|21386.91
09:46:19|21386.91
09:46:20|21386.91
09:46:20|21392.68
09:46:21|21392.68
09:46:22|21392.68
09:46:24|21393.04
09:46:25|21393.04
09:46:26|21393.04
09:46:27|21399.92
09:46:28|21399.92
09:46:29|21399.92
09:46:30|21399.92
09:46:31|21399.92
09:46:32|21396.6
09:46:33|21395.6
09:46:34|21395.6
09:46:35|21395.6
09:46:36|21395.6
09:46:37|21401.06
09:46:38|21403.82
09:46:39|21403.82
09:46:40|21403.82
09:46:41|21403.82
09:46:42|21430.19
09:46:43|21431.59
09:46:44|21437.1
09:46:45|21436.83
09:46:46|21443.49
09:46:47|21438.66
09:46:48|21443.47
09:46:49|21434.68
09:46:50|21433.58
09:46:51|21432.51
09:46:52|21437.75
09:46:53|21437.75
09:46:54|21437.75
09:46:56|21435.56
09:46:56|21435.56
09:46:58|21435.31
09:47:00|21437.75
09:47:01|21427.01
09:47:03|21439.72
09:47:03|21439.72
09:47:04|21439.72
09:47:07|21439.72
09:47:07|21439.72
09:47:08|21439.72
09:47:09|21439.72
09:47:10|21446.83
09:47:11|21446.83
09:47:12|21446.83
09:47:13|21444.16
09:47:14|21444.16
09:47:15|21446.05
09:47:16|21440.87
09:47:18|21448.31
09:47:20|21448.31
09:47:21|21448.36
09:47:21|21448.36
09:47:23|21448.36
09:47:24|21448.36
09:47:25|21444.81
09:47:25|21444.81
09:47:27|21444.81
09:47:27|21438.61
09:47:29|21438.62
09:47:30|21438.07
09:47:32|21438.07
09:47:32|21438.07
09:47:33|21437.72
09:47:34|21426.49
09:47:35|21421.9
09:47:37|21426.16
09:47:38|21426.16
09:47:39|21426.16
09:47:40|21426.16
09:47:40|21431.27
09:47:42|21431.27
09:47:42|21431.27
09:47:43|21425.66
09:47:44|21425.66
09:47:46|21424.83
09:47:46|21424.83
09:47:48|21424.83
09:47:49|21424.83
09:47:49|21424.83
09:47:51|21424.83
09:47:52|21419.49
09:47:53|21420.49
09:47:54|21415.69
09:47:54|21411.94
09:47:57|21409.22
09:47:57|21409.22
09:47:59|21413.69
09:48:00|21413.69
09:48:00|21413.69
09:48:03|21402.6
09:48:03|21402.6
09:48:04|21410.24
09:48:05|21402.15
09:48:06|21402.15
09:48:07|21402.15
09:48:09|21405.36
09:48:10|21396.82
09:48:11|21396.19
09:48:12|21399.94
09:48:13|21399.94
09:48:14|21399.94
09:48:15|21399.94
09:48:16|21399.94
09:48:17|21399.85
09:48:19|21403.82
09:48:19|21399.19
09:48:20|21400.6
09:48:21|21399.19
09:48:22|21399.19
09:48:23|21399.19
09:48:25|21399.19
09:48:25|21393.98
09:48:26|21393.98
09:48:28|21393.98
09:48:29|21393.98
09:48:30|21393.98
09:48:31|21393.98
09:48:32|21397.74
09:48:32|21403.82
09:48:33|21403.82
09:48:35|21408.02
09:48:36|21408.02
09:48:37|21408.24
09:48:38|21409.65
09:48:39|21409.65
09:48:40|21406.73
09:48:41|21406.73
09:48:41|21406.19
09:48:43|21406.35
09:48:43|21406.35
09:48:45|21406.35
09:48:45|21415.11
09:48:47|21417.25
09:48:47|21412.
09:48:49|21412.
09:48:50|21412.
09:48:50|21412.
09:48:52|21412.
09:48:53|21412.
09:48:53|21412.
09:48:54|21412.
09:48:57|21412.
09:48:57|21412.
09:48:58|21412.
09:49:00|21412.
09:49:01|21421.95
09:49:03|21421.95
09:49:04|21421.95
09:49:05|21421.95
09:49:06|21417.07
09:49:07|21413.27
09:49:07|21413.27
09:49:09|21413.27
09:49:10|21418.56
09:49:11|21420.86
09:49:12|21415.07
09:49:13|21415.07
09:49:14|21415.07
09:49:15|21415.07
09:49:16|21415.07
09:49:17|21415.07
09:49:19|21415.07
09:49:20|21415.07
09:49:20|21415.07
09:49:22|21415.07
09:49:23|21415.07
09:49:24|21414.68
09:49:25|21414.68
09:49:26|21415.2
09:49:27|21415.2
09:49:28|21419.91
09:49:29|21419.91
09:49:30|21415.5
09:49:31|21420.89
09:49:32|21420.89
09:49:33|21420.89
09:49:34|21420.89
09:49:35|21417.97
09:49:36|21417.97
09:49:37|21417.97
09:49:38|21416.83
09:49:40|21416.83
09:49:40|21417.31
09:49:42|21413.73
09:49:42|21413.73
09:49:43|21413.73
09:49:45|21413.73
09:49:46|21413.73
09:49:46|21413.73
09:49:47|21413.73
09:49:48|21413.73
09:49:49|21413.73
09:49:50|21420.83
09:49:51|21420.83
09:49:52|21420.83
09:49:53|21429.18
09:49:55|21429.18
09:49:56|21429.18
09:49:58|21424.18
09:49:59|21424.18
09:50:00|21423.18
09:50:01|21423.18
09:50:02|21423.18
09:50:04|21420.95
09:50:04|21420.95
09:50:06|21420.95
09:50:07|21420.95
09:50:08|21420.95
09:50:09|21420.95
09:50:10|21420.95
09:50:11|21420.95
09:50:12|21420.95
09:50:13|21420.95
09:50:14|21420.95
09:50:15|21420.95
09:50:16|21420.95
09:50:17|21420.95
09:50:19|21429.82
09:50:20|21432.23
09:50:21|21432.23
09:50:22|21432.53
09:50:23|21432.53
09:50:24|21432.53
09:50:25|21433.26
09:50:26|21433.26
09:50:27|21429.64
09:50:28|21443.15
09:50:29|21443.15
09:50:30|21443.15
09:50:31|21443.15
09:50:32|21443.15
09:50:33|21427.88
09:50:34|21427.88
09:50:36|21422.68
09:50:37|21422.68
09:50:37|21422.3
09:50:38|21422.27
09:50:39|21422.27
09:50:40|21422.27
09:50:41|21415.68
09:50:43|21415.68
09:50:43|21410.82
09:50:44|21412.33
09:50:45|21408.88
09:50:47|21410.14
09:50:48|21410.14
09:50:49|21411.98
09:50:49|21411.98
09:50:51|21411.98
09:50:52|21411.98
09:50:53|21411.98
09:50:54|21410.97
09:50:55|21404.02
09:50:56|21398.18
09:50:58|21398.25
09:50:59|21398.25
09:51:00|21395.85
09:51:02|21398.09
09:51:03|21398.09
09:51:03|21398.09
09:51:04|21400.
09:51:06|21402.07
09:51:07|21402.07
09:51:08|21402.07
09:51:08|21404.92
09:51:10|21404.92
09:51:11|21404.92
09:51:11|21404.92
09:51:12|21404.45
09:51:14|21404.45
09:51:16|21404.45
09:51:16|21404.45
09:51:18|21408.38
09:51:19|21408.38
09:51:20|21408.38
09:51:21|21408.38
09:51:22|21405.47
09:51:23|21403.82
09:51:24|21403.82
09:51:25|21405.82
09:51:26|21405.82
09:51:27|21405.82
09:51:28|21405.82
09:51:29|21405.82
09:51:30|21405.82
09:51:32|21402.79
09:51:32|21402.79
09:51:33|21402.79
09:51:34|21402.79
09:51:35|21408.52
09:51:36|21408.52
09:51:37|21408.55
09:51:38|21408.55
09:51:39|21408.55
09:51:40|21408.55
09:51:41|21410.1
09:51:42|21410.82
09:51:43|21410.82
09:51:44|21410.82
09:51:45|21416.72
09:51:46|21416.72
09:51:47|21417.82
09:51:48|21417.82
09:51:49|21417.82
09:51:50|21417.82
09:51:52|21417.82
09:51:53|21417.82
09:51:53|21417.82
09:51:56|21417.82
09:51:56|21417.82
09:51:57|21417.82
09:51:58|21413.45
09:51:59|21413.45
09:52:00|21413.45
09:52:02|21413.45
09:52:02|21413.45
09:52:04|21413.45
09:52:05|21413.45
09:52:06|21413.45
09:52:07|21413.45
09:52:07|21414.64
09:52:10|21414.64
09:52:10|21414.58
09:52:12|21414.58
09:52:13|21414.58
09:52:14|21414.58
09:52:14|21414.58
09:52:16|21414.58
09:52:17|21421.01
09:52:18|21413.46
09:52:19|21413.46
09:52:20|21413.46
09:52:20|21413.46
09:52:23|21413.46
09:52:23|21413.46
09:52:24|21413.46
09:52:25|21413.46
09:52:26|21413.46
09:52:27|21415.61
09:52:29|21415.61
09:52:30|21415.61
09:52:31|21415.61
09:52:31|21413.
09:52:34|21413.
09:52:34|21413.
09:52:35|21413.
09:52:36|21413.
09:52:37|21413.21
09:52:38|21413.08
09:52:39|21413.08
09:52:40|21416.14
09:52:41|21416.14
09:52:42|21408.39
09:52:44|21415.41
09:52:45|21421.24
09:52:46|21426.62
09:52:47|21429.3
09:52:48|21425.17
09:52:49|21425.17
09:52:50|21430.76
09:52:51|21429.41
09:52:52|21429.41
09:52:53|21429.41
09:52:54|21426.61
09:52:54|21426.61
09:52:57|21427.98
09:52:57|21431.22
09:52:58|21439.42
09:52:59|21440.72
09:53:01|21440.72
09:53:02|21435.43
09:53:03|21435.43
09:53:03|21435.43
09:53:05|21442.3
09:53:06|21436.88
09:53:07|21436.88
09:53:08|21436.41
09:53:09|21428.07
09:53:10|21428.07
09:53:11|21433.4
09:53:11|21433.4
09:53:13|21433.4
09:53:14|21433.4
09:53:14|21433.4
09:53:16|21433.4
09:53:16|21433.4
09:53:17|21433.4
09:53:18|21433.
09:53:19|21428.25
09:53:21|21428.25
09:53:21|21428.25
09:53:23|21432.19
09:53:25|21432.19
09:53:25|21432.19
09:53:26|21432.19
09:53:27|21432.19
09:53:28|21432.19
09:53:29|21431.85
09:53:30|21431.85
09:53:31|21431.85
09:53:32|21437.53
09:53:34|21429.98
09:53:34|21429.98
09:53:36|21435.57
09:53:37|21435.57
09:53:37|21435.57
09:53:39|21435.57
09:53:41|21435.57
09:53:41|21435.57
09:53:42|21435.57
09:53:44|21435.57
09:53:45|21435.57
09:53:46|21433.33
09:53:47|21433.33
09:53:49|21433.33
09:53:49|21425.63
09:53:50|21425.63
09:53:52|21424.04
09:53:53|21424.04
09:53:53|21424.04
09:53:55|21424.04
09:53:57|21424.04
09:53:58|21421.39
09:54:00|21421.39
09:54:00|21421.39
09:54:01|21421.39
09:54:02|21421.39
09:54:04|21422.12
09:54:04|21415.85
09:54:06|21415.85
09:54:07|21417.82
09:54:08|21417.82
09:54:09|21415.46
09:54:11|21415.46
09:54:11|21422.55
09:54:12|21422.55
09:54:13|21422.55
09:54:14|21422.55
09:54:15|21422.55
09:54:16|21422.55
09:54:17|21422.55
09:54:18|21422.55
09:54:19|21422.55
09:54:21|21422.55
09:54:21|21422.55
09:54:23|21422.55
09:54:23|21422.55
09:54:24|21422.55
09:54:25|21422.55
09:54:27|21422.55
09:54:28|21422.55
09:54:28|21422.55
09:54:30|21422.55
09:54:30|21422.55
09:54:32|21413.34
09:54:33|21413.34
09:54:34|21413.34
09:54:35|21414.71
09:54:36|21413.13
09:54:38|21409.8
09:54:38|21409.8
09:54:39|21409.8
09:54:40|21412.27
09:54:41|21412.27
09:54:42|21412.27
09:54:43|21408.62
09:54:44|21408.62
09:54:45|21409.19
09:54:46|21409.19
09:54:47|21409.19
09:54:48|21409.19
09:54:49|21409.19
09:54:50|21409.19
09:54:51|21409.19
09:54:52|21412.44
09:54:53|21408.05
09:54:54|21409.11
09:54:56|21409.11
09:54:56|21409.11
09:54:59|21409.11
09:54:59|21409.11
09:55:01|21409.11
09:55:02|21409.11
09:55:03|21409.11
09:55:05|21409.11
09:55:05|21409.11
09:55:06|21410.01
09:55:07|21410.01
09:55:09|21412.44
09:55:10|21412.44
09:55:10|21412.44
09:55:11|21407.49
09:55:14|21407.92
09:55:14|21409.68
09:55:15|21411.96
09:55:17|21411.96
09:55:18|21414.69
09:55:18|21417.86
09:55:20|21424.82
09:55:21|21430.65
09:55:21|21430.65
09:55:22|21430.65
09:55:23|21430.65
09:55:25|21430.65
09:55:26|21418.97
09:55:27|21415.29
09:55:27|21415.29
09:55:29|21415.29
09:55:30|21418.42
09:55:30|21418.42
09:55:32|21413.51
09:55:33|21413.51
09:55:34|21412.04
09:55:35|21411.46
09:55:36|21410.15
09:55:37|21408.01
09:55:38|21408.01
09:55:39|21408.01
09:55:40|21408.01
09:55:41|21407.83
09:55:42|21406.1
09:55:43|21406.1
09:55:44|21406.1
09:55:45|21404.59
09:55:47|21404.62
09:55:47|21404.62
09:55:48|21404.62
09:55:49|21404.62
09:55:50|21404.62
09:55:51|21404.62
09:55:52|21404.62
09:55:53|21406.35
09:55:54|21406.35
09:55:55|21406.35
09:55:56|21406.35
09:55:57|21406.35
09:55:58|21406.35
09:55:59|21406.35
09:56:00|21406.35
09:56:01|21406.35
09:56:02|21406.35
09:56:03|21401.2
09:56:04|21405.22
09:56:05|21407.67
09:56:06|21407.96
09:56:07|21407.96
09:56:08|21403.07
09:56:10|21405.35
09:56:10|21404.2
09:56:12|21407.08
09:56:13|21407.08
09:56:13|21407.08
09:56:15|21407.67
09:56:15|21407.67
09:56:16|21407.67
09:56:17|21407.67
09:56:18|21403.3
09:56:19|21403.3
09:56:21|21401.58
09:56:22|21401.58
09:56:24|21398.21
09:56:24|21398.21
09:56:25|21398.21
09:56:27|21398.21
09:56:27|21393.09
09:56:29|21393.09
09:56:31|21393.18
09:56:31|21393.18
09:56:33|21393.35
09:56:34|21393.35
09:56:35|21389.82
09:56:36|21387.27
09:56:37|21389.7
09:56:38|21394.43
09:56:39|21394.43
09:56:40|21394.43
09:56:41|21394.43
09:56:42|21394.43
09:56:43|21394.43
09:56:44|21394.43
09:56:45|21394.43
09:56:46|21394.43
09:56:47|21394.43
09:56:48|21382.42
09:56:49|21382.21
09:56:50|21382.21
09:56:51|21382.21
09:56:52|21382.21
09:56:53|21389.81
09:56:54|21389.83
09:56:55|21388.39
09:56:57|21389.
09:56:57|21389.
09:56:59|21392.43
09:57:00|21392.43
09:57:01|21392.43
09:57:03|21392.43
09:57:03|21392.43
09:57:05|21389.28
09:57:07|21389.28
09:57:08|21389.28
09:57:09|21389.28
09:57:10|21390.63
09:57:11|21390.63
09:57:12|21390.63
09:57:13|21390.63
09:57:14|21390.63
09:57:15|21390.63
09:57:16|21390.63
09:57:17|21390.63
09:57:18|21390.63
09:57:19|21390.63
09:57:19|21390.63
09:57:22|21390.63
09:57:23|21394.49
09:57:24|21394.49
09:57:25|21394.49
09:57:25|21391.73
09:57:28|21391.73
09:57:28|21391.73
09:57:29|21389.2
09:57:30|21389.2
09:57:31|21389.2
09:57:33|21395.07
09:57:34|21395.07
09:57:35|21395.07
09:57:36|21393.21
09:57:36|21397.31
09:57:38|21397.31
09:57:39|21397.31
09:57:40|21397.31
09:57:41|21397.31
09:57:41|21397.31
09:57:43|21397.31
09:57:44|21392.68
09:57:45|21392.68
09:57:46|21392.68
09:57:46|21392.68
09:57:48|21392.68
09:57:48|21392.68
09:57:49|21392.68
09:57:51|21392.68
09:57:52|21392.68
09:57:53|21403.39
09:57:54|21406.19
09:57:55|21406.19
09:57:56|21403.33
09:57:58|21405.08
09:57:58|21405.08
09:57:59|21405.08
09:58:01|21400.15
09:58:03|21400.15
09:58:03|21400.15
09:58:04|21400.15
09:58:06|21400.15
09:58:06|21400.15
09:58:08|21400.15
09:58:08|21400.15
09:58:10|21400.15
09:58:10|21400.15
09:58:12|21400.15
09:58:12|21400.15
09:58:15|21400.15
09:58:15|21397.11
09:58:16|21397.11
09:58:17|21397.11
09:58:18|21397.11
09:58:19|21397.11
09:58:20|21402.87
09:58:21|21402.87
09:58:23|21402.87
09:58:23|21402.87
09:58:25|21403.12
09:58:26|21398.21
09:58:26|21398.21
09:58:27|21402.57
09:58:29|21399.36
09:58:30|21399.36
09:58:31|21399.36
09:58:33|21390.93
09:58:33|21397.7
09:58:34|21397.7
09:58:35|21397.7
09:58:37|21397.7
09:58:38|21397.7
09:58:39|21398.07
09:58:39|21398.07
09:58:41|21398.86
09:58:42|21398.86
09:58:42|21398.86
09:58:43|21398.86
09:58:46|21393.19
09:58:46|21393.19
09:58:47|21393.19
09:58:48|21393.19
09:58:49|21393.19
09:58:50|21390.27
09:58:52|21390.27
09:58:53|21390.27
09:58:53|21390.27
09:58:56|21391.6
09:58:56|21391.6
09:58:57|21392.96
09:58:58|21390.27
09:58:59|21390.27
09:59:00|21390.27
09:59:01|21388.95
09:59:03|21388.95
09:59:05|21390.04
09:59:05|21390.04
09:59:06|21390.04
09:59:08|21390.04
09:59:10|21390.04
09:59:10|21390.04
09:59:11|21381.61
09:59:13|21384.19
09:59:13|21387.64
09:59:15|21384.55
09:59:16|21384.55
09:59:16|21391.6
09:59:17|21392.19
09:59:19|21392.19
09:59:20|21392.19
09:59:21|21392.19
09:59:23|21388.49
09:59:23|21388.49
09:59:25|21388.49
09:59:26|21388.49
09:59:27|21389.93
09:59:27|21389.93
09:59:28|21389.93
09:59:30|21389.93
09:59:31|21389.93
09:59:31|21389.93
09:59:33|21389.93
09:59:34|21389.93
09:59:35|21389.93
09:59:36|21389.93
09:59:37|21389.93
09:59:38|21389.93
09:59:39|21389.93
09:59:39|21389.93
09:59:41|21388.91
09:59:42|21388.91
09:59:43|21387.
09:59:43|21387.
09:59:45|21387.
09:59:45|21387.
09:59:46|21386.99
09:59:48|21386.99
09:59:48|21386.99
09:59:50|21386.99
09:59:50|21386.99
09:59:51|21386.99
09:59:52|21386.99
09:59:54|21386.99
09:59:55|21386.99
09:59:56|21386.99
09:59:56|21386.99
09:59:58|21386.99
09:59:58|21386.99
10:00:00|21386.99
10:00:02|21394.45
10:00:03|21394.45
10:00:05|21394.45
10:00:06|21394.45
10:00:07|21394.45
10:00:08|21396.82
10:00:09|21396.82
10:00:11|21394.68
10:00:12|21394.68
10:00:13|21394.68
10:00:13|21394.68
10:00:15|21400.06
10:00:16|21400.06
10:00:17|21400.06
10:00:18|21400.06
10:00:19|21400.06
10:00:20|21397.23
10:00:21|21392.52
10:00:22|21392.52
10:00:23|21395.17
10:00:24|21397.12
10:00:25|21397.12
10:00:26|21397.12
10:00:27|21397.12
10:00:28|21397.12
10:00:29|21397.12
10:00:30|21397.12
10:00:31|21397.12
10:00:32|21397.12
10:00:33|21396.09
10:00:34|21397.23
10:00:35|21397.23
10:00:36|21397.23
10:00:37|21397.23
10:00:38|21398.87
10:00:39|21400.72
10:00:40|21401.02
10:00:42|21402.37
10:00:43|21400.77
10:00:44|21400.77
10:00:45|21400.77
10:00:46|21399.29
10:00:46|21400.04
10:00:48|21400.04
10:00:49|21400.04
10:00:50|21400.04
10:00:51|21400.04
10:00:52|21400.04
10:00:53|21400.04
10:00:54|21400.04
10:00:55|21400.04
10:00:56|21400.04
10:00:57|21400.04
10:00:58|21402.24
10:00:59|21402.24
10:01:00|21402.24
10:01:01|21402.24
10:01:02|21402.24
10:01:04|21398.06
10:01:04|21398.06
10:01:05|21394.68
10:01:06|21394.68
10:01:07|21390.21
10:01:08|21390.19
10:01:09|21390.19
10:01:11|21391.2
10:01:12|21391.2
10:01:12|21391.2
10:01:13|21391.2
10:01:15|21391.2
10:01:15|21391.2
10:01:16|21390.15
10:01:17|21388.07
10:01:19|21388.07
10:01:19|21388.07
10:01:21|21388.07
10:01:22|21389.34
10:01:24|21389.34
10:01:24|21390.65
10:01:26|21390.65
10:01:27|21390.65
10:01:28|21390.65
10:01:29|21390.65
10:01:30|21390.65
10:01:31|21390.65
10:01:31|21390.65
10:01:33|21390.65
10:01:34|21389.82
10:01:34|21389.82
10:01:35|21389.82
10:01:37|21389.82
10:01:38|21387.68
10:01:39|21387.68
10:01:40|21387.68
10:01:41|21387.68
10:01:41|21387.68
10:01:43|21387.68
10:01:43|21387.68
10:01:44|21387.68
10:01:46|21387.68
10:01:47|21387.68
10:01:47|21387.68
10:01:49|21387.68
10:01:49|21387.68
10:01:51|21387.68
10:01:52|21387.68
10:01:53|21387.68
10:01:53|21387.68
10:01:56|21387.68
10:01:57|21387.68
10:01:58|21387.68
10:01:59|21387.68
10:01:59|21387.68
10:02:00|21387.68
10:02:02|21385.27
10:02:03|21385.27
10:02:05|21385.23
10:02:05|21385.23
10:02:07|21385.23
10:02:08|21385.23
10:02:10|21385.23
10:02:10|21387.68
10:02:11|21389.96
10:02:13|21389.96
10:02:13|21389.96
10:02:14|21389.96
10:02:15|21389.96
10:02:16|21389.96
10:02:18|21389.96
10:02:19|21387.7
10:02:20|21387.7
10:02:22|21387.7
10:02:22|21387.7
10:02:23|21387.7
10:02:24|21387.7
10:02:25|21387.7
10:02:26|21386.52
10:02:27|21386.52
10:02:28|21386.52
10:02:29|21386.52
10:02:30|21386.52
10:02:32|21386.52
10:02:32|21386.41
10:02:34|21386.41
10:02:35|21380.
10:02:36|21380.
10:02:37|21379.47
10:02:38|21380.3
10:02:38|21380.3
10:02:40|21379.47
10:02:41|21379.47
10:02:42|21379.47
10:02:43|21379.47
10:02:44|21379.47
10:02:44|21379.47
10:02:45|21379.47
10:02:46|21379.47
10:02:49|21379.47
10:02:49|21379.47
10:02:50|21379.47
10:02:52|21379.47
10:02:53|21379.47
10:02:53|21379.47
10:02:54|21379.47
10:02:56|21379.47
10:02:57|21379.47
10:02:58|21379.47
10:02:59|21379.47
10:02:59|21379.47
10:03:00|21382.31
10:03:02|21382.31
10:03:03|21382.31
10:03:05|21382.96
10:03:06|21382.96
10:03:07|21382.96
10:03:07|21382.96
10:03:09|21382.96
10:03:11|21377.39
10:03:11|21377.39
10:03:12|21377.39
10:03:13|21377.39
10:03:14|21377.39
10:03:15|21370.
10:03:16|21370.
10:03:17|21370.
10:03:18|21370.
10:03:19|21376.97
10:03:20|21375.11
10:03:21|21375.11
10:03:23|21368.29
10:03:24|21368.29
10:03:24|21368.29
10:03:26|21364.72
10:03:26|21369.2
10:03:27|21374.4
10:03:29|21375.58
10:03:31|21370.79
10:03:31|21370.79
10:03:33|21370.79
10:03:34|21370.79
10:03:35|21370.79
10:03:36|21372.69
10:03:37|21370.99
10:03:38|21370.99
10:03:40|21375.82
10:03:41|21379.24
10:03:42|21379.9
10:03:43|21379.9
10:03:44|21380.91
10:03:45|21380.91
10:03:46|21380.91
10:03:47|21380.91
10:03:48|21380.91
10:03:49|21380.91
10:03:50|21380.91
10:03:51|21380.91
10:03:53|21379.98
10:03:54|21379.98
10:03:55|21376.81
10:03:56|21376.81
10:03:57|21376.81
10:03:58|21376.81
10:03:59|21376.81
10:04:00|21378.26
10:04:01|21378.26
10:04:02|21378.26
10:04:03|21378.26
10:04:04|21378.26
10:04:05|21379.97
10:04:06|21379.97
10:04:07|21381.29
10:04:08|21378.94
10:04:09|21381.97
10:04:10|21381.81
10:04:11|21379.45
10:04:12|21379.45
10:04:13|21379.45
10:04:14|21379.45
10:04:15|21379.45
10:04:16|21379.45
10:04:17|21375.98
10:04:18|21375.98
10:04:19|21375.38
10:04:20|21375.38
10:04:21|21375.38
10:04:22|21378.65
10:04:23|21378.65
10:04:24|21378.65
10:04:25|21378.85
10:04:26|21378.85
10:04:27|21378.85
10:04:28|21378.85
10:04:30|21378.85
10:04:30|21378.85
10:04:31|21378.85
10:04:33|21382.
10:04:34|21377.83
10:04:36|21377.83
10:04:37|21377.83
10:04:38|21377.83
10:04:39|21385.07
10:04:40|21382.53
10:04:41|21382.53
10:04:42|21382.53
10:04:43|21382.53
10:04:44|21382.53
10:04:45|21382.53
10:04:46|21382.53
10:04:47|21382.53
10:04:48|21389.82
10:04:49|21389.82
10:04:50|21386.52
10:04:51|21381.51
10:04:52|21381.51
10:04:53|21388.99
10:04:54|21388.99
10:04:55|21390.25
10:04:56|21390.34
10:04:57|21390.34
10:04:59|21390.34
10:04:59|21390.34
10:05:00|21390.34
10:05:01|21390.34
10:05:02|21390.34
10:05:03|21390.34
10:05:05|21390.34
10:05:05|21390.34
10:05:07|21390.34
10:05:07|21390.34
10:05:08|21390.34
10:05:09|21390.34
10:05:11|21387.29
10:05:11|21390.34
10:05:12|21390.34
10:05:13|21390.34
10:05:15|21394.33
10:05:16|21394.33
10:05:17|21396.53
10:05:18|21394.33
10:05:19|21389.85
10:05:20|21389.85
10:05:22|21389.85
10:05:22|21389.85
10:05:24|21391.32
10:05:25|21391.32
10:05:26|21391.32
10:05:27|21391.32
10:05:28|21391.32
10:05:29|21391.32
10:05:30|21391.32
10:05:32|21391.93
10:05:32|21391.93
10:05:34|21389.18
10:05:36|21385.9
10:05:36|21385.9
10:05:37|21385.9
10:05:39|21374.95
10:05:40|21374.95
10:05:41|21374.29
10:05:42|21374.29
10:05:43|21374.29
10:05:44|21380.15
10:05:45|21380.15
10:05:46|21380.15
10:05:47|21379.69
10:05:48|21384.49
10:05:49|21384.49
10:05:50|21384.49
10:05:51|21384.49
10:05:52|21384.49
10:05:53|21384.49
10:05:54|21384.49
10:05:55|21384.49
10:05:56|21379.79
10:05:57|21379.79
10:05:58|21379.79
10:05:59|21379.79
10:06:00|21379.79
10:06:01|21379.79
10:06:02|21379.79
10:06:03|21379.79
10:06:04|21382.6
10:06:05|21382.6
10:06:06|21382.6
10:06:07|21382.6
10:06:08|21382.6
10:06:09|21382.6
10:06:10|21382.45
10:06:11|21382.45
10:06:12|21382.45
10:06:13|21382.45
10:06:14|21382.45
10:06:15|21382.45
10:06:16|21382.45
10:06:17|21382.45
10:06:18|21382.45
10:06:19|21382.45
10:06:20|21382.45
10:06:21|21382.45
10:06:22|21384.88
10:06:23|21384.88
10:06:24|21384.88
10:06:25|21371.51
10:06:26|21368.77
10:06:28|21376.65
10:06:28|21375.64
10:06:29|21375.64
10:06:31|21375.79
10:06:32|21375.79
10:06:33|21377.18
10:06:34|21377.18
10:06:35|21377.18
10:06:36|21377.18
10:06:37|21377.18
10:06:38|21377.18
10:06:39|21375.28
10:06:40|21375.28
10:06:41|21375.28
10:06:43|21375.28
10:06:44|21373.65
10:06:45|21371.98
10:06:46|21371.98
10:06:47|21371.98
10:06:49|21371.98
10:06:49|21374.16
10:06:50|21374.16
10:06:52|21374.16
10:06:52|21374.16
10:06:54|21374.16
10:06:55|21374.16
10:06:55|21374.16
10:06:56|21374.16
10:06:58|21374.16
10:06:59|21374.16
10:06:59|21374.16
10:07:01|21374.16
10:07:02|21374.16
10:07:02|21374.16
10:07:04|21374.16
10:07:06|21374.16
10:07:06|21374.16
10:07:07|21374.16
10:07:08|21374.16
10:07:10|21372.6
10:07:11|21372.6
10:07:12|21375.04
10:07:13|21375.04
10:07:14|21375.04
10:07:15|21375.04
10:07:16|21375.04
10:07:17|21370.47
10:07:18|21370.47
10:07:19|21363.94
10:07:20|21364.74
10:07:21|21371.96
10:07:22|21371.96
10:07:24|21371.96
10:07:24|21371.96
10:07:26|21371.96
10:07:27|21371.96
10:07:29|21372.08
10:07:29|21362.
10:07:31|21364.44
10:07:32|21364.44
10:07:33|21364.44
10:07:35|21364.02
10:07:36|21364.02
10:07:36|21359.93
10:07:37|21358.56
10:07:39|21358.56
10:07:39|21358.56
10:07:40|21358.56
10:07:42|21355.4
10:07:42|21361.01
10:07:44|21362.12
10:07:46|21362.12
10:07:46|21362.12
10:07:47|21357.75
10:07:48|21357.75
10:07:50|21362.94
10:07:51|21362.94
10:07:52|21356.08
10:07:53|21356.08
10:07:55|21355.84
10:07:55|21356.78
10:07:56|21356.78
10:07:57|21356.78
10:07:58|21356.78
10:07:59|21359.17
10:08:00|21355.47
10:08:02|21355.47
10:08:03|21356.76
10:08:04|21356.76
10:08:05|21351.74
10:08:06|21351.74
10:08:07|21351.74
10:08:08|21354.57
10:08:09|21354.57
10:08:10|21354.57
10:08:12|21347.36
10:08:12|21347.36
10:08:14|21347.36
10:08:14|21347.87
10:08:15|21346.22
10:08:16|21345.49
10:08:17|21348.02
10:08:18|21348.02
10:08:19|21348.02
10:08:20|21348.93
10:08:21|21348.93
10:08:22|21348.93
10:08:23|21348.93
10:08:24|21348.93
10:08:25|21348.93
10:08:26|21348.93
10:08:28|21348.93
10:08:29|21348.93
10:08:30|21348.93
10:08:31|21348.93
10:08:33|21348.93
10:08:33|21348.93
10:08:34|21348.93
10:08:35|21348.93
10:08:36|21348.93
10:08:37|21348.93
10:08:38|21348.93
10:08:39|21348.93
10:08:40|21348.93
10:08:41|21348.93
10:08:42|21348.93
10:08:43|21349.38
10:08:44|21349.38
10:08:45|21349.38
10:08:46|21349.38
10:08:47|21349.38
10:08:48|21349.38
10:08:49|21349.38
10:08:50|21349.38
10:08:51|21349.38
10:08:53|21349.38
10:08:54|21349.38
10:08:55|21343.97
10:08:56|21343.97
10:08:58|21343.97
10:08:58|21354.32
10:08:59|21354.32
10:09:00|21354.32
10:09:02|21357.05
10:09:02|21357.94
10:09:05|21357.94
10:09:05|21357.94
10:09:06|21357.94
10:09:07|21357.94
10:09:08|21361.82
10:09:09|21361.82
10:09:10|21361.58
10:09:11|21361.58
10:09:12|21361.58
10:09:13|21359.55
10:09:14|21359.55
10:09:15|21362.52
10:09:16|21362.52
10:09:17|21362.52
10:09:18|21362.52
10:09:19|21362.52
10:09:20|21362.52
10:09:21|21362.52
10:09:22|21362.52
10:09:23|21363.66
10:09:24|21363.66
10:09:25|21363.41
10:09:26|21363.41
10:09:27|21358.47
10:09:28|21362.94
10:09:30|21362.94
10:09:30|21362.94
10:09:33|21362.94
10:09:33|21362.94
10:09:34|21362.94
10:09:35|21362.94
10:09:36|21362.94
10:09:37|21364.9
10:09:39|21364.9
10:09:40|21364.9
10:09:40|21364.9
10:09:41|21364.9
10:09:43|21364.9
10:09:44|21364.9
10:09:46|21360.85
10:09:46|21360.85
10:09:47|21366.34
10:09:48|21366.34
10:09:49|21362.86
10:09:50|21362.86
10:09:52|21363.23
10:09:54|21357.94
10:09:54|21357.94
10:09:55|21357.94
10:09:56|21357.94
10:09:57|21358.09
10:09:58|21358.09
10:09:59|21358.09
10:10:00|21358.09
10:10:01|21360.01
10:10:02|21362.86
10:10:03|21368.01
10:10:04|21369.39
10:10:05|21369.39
10:10:06|21367.58
10:10:07|21367.58
10:10:08|21368.61
10:10:09|21368.61
10:10:11|21368.61
10:10:11|21368.61
10:10:13|21368.61
10:10:14|21368.61
10:10:15|21369.
10:10:16|21369.
10:10:17|21369.
10:10:18|21369.
10:10:19|21358.12
10:10:20|21358.12
10:10:20|21357.94
10:10:22|21357.94
10:10:24|21357.94
10:10:24|21357.94
10:10:25|21357.94
10:10:26|21357.94
10:10:27|21357.94
10:10:28|21357.94
10:10:30|21355.8
10:10:32|21359.46
10:10:33|21359.46
10:10:35|21360.93
10:10:35|21360.93
10:10:36|21360.93
10:10:37|21360.93
10:10:39|21360.93
10:10:39|21360.93
10:10:40|21363.76
10:10:42|21363.76
10:10:43|21353.51
10:10:44|21354.57
10:10:44|21354.57
10:10:46|21355.56
10:10:47|21355.56
10:10:49|21354.08
10:10:49|21352.62
10:10:50|21352.62
10:10:51|21352.62
10:10:52|21352.62
10:10:53|21352.62
10:10:54|21352.62
10:10:55|21356.72
10:10:56|21356.72
10:10:57|21363.26
10:10:59|21366.67
10:11:00|21366.67
10:11:02|21366.67
10:11:02|21366.67
10:11:03|21366.67
10:11:05|21366.67
10:11:05|21365.71
10:11:06|21368.82
10:11:08|21368.82
10:11:09|21368.82
10:11:10|21368.82
10:11:11|21368.82
10:11:11|21368.82
10:11:13|21368.82
10:11:14|21368.82
10:11:14|21368.82
10:11:16|21368.82
10:11:16|21368.82
10:11:18|21368.82
10:11:20|21368.82
10:11:20|21368.82
10:11:21|21368.82
10:11:22|21368.82
10:11:23|21368.3
10:11:24|21368.3
10:11:25|21368.3
10:11:26|21368.3
10:11:27|21368.3
10:11:28|21367.99
10:11:29|21367.99
10:11:31|21367.99
10:11:32|21367.99
10:11:32|21367.99
10:11:34|21367.99
10:11:35|21367.99
10:11:36|21367.99
10:11:37|21367.99
10:11:38|21367.99
10:11:39|21367.99
10:11:40|21369.35
10:11:41|21369.35
10:11:43|21369.35
10:11:43|21369.35
10:11:44|21369.35
10:11:45|21369.35
10:11:47|21369.35
10:11:48|21364.11
10:11:49|21364.19
10:11:51|21364.19
10:11:51|21364.19
10:11:52|21364.19
10:11:53|21364.19
10:11:54|21364.19
10:11:55|21364.19
10:11:56|21364.19
10:11:58|21364.19
10:11:58|21364.19
10:12:00|21363.66
10:12:01|21363.66
10:12:02|21363.66
10:12:03|21363.66
10:12:04|21363.66
10:12:05|21363.66
10:12:07|21363.66
10:12:07|21363.66
10:12:08|21363.66
10:12:09|21361.18
10:12:10|21361.18
10:12:11|21361.18
10:12:12|21361.18
10:12:13|21360.51
10:12:14|21360.51
10:12:15|21360.51
10:12:16|21360.51
10:12:17|21360.51
10:12:18|21360.51
10:12:19|21356.65
10:12:20|21355.85
10:12:21|21355.85
10:12:22|21355.85
10:12:23|21355.85
10:12:24|21355.85
10:12:25|21355.85
10:12:26|21355.85
10:12:27|21355.85
10:12:28|21355.93
10:12:29|21355.38
10:12:30|21358.33
10:12:32|21362.64
10:12:33|21362.64
10:12:35|21362.64
10:12:35|21363.65
10:12:36|21363.65
10:12:38|21363.65
10:12:39|21363.65
10:12:39|21363.65
10:12:41|21362.77
10:12:42|21362.77
10:12:43|21360.39
10:12:44|21360.39
10:12:45|21360.4
10:12:46|21363.12
10:12:47|21363.12
10:12:48|21363.12
10:12:49|21366.87
10:12:50|21366.87
10:12:51|21369.01
10:12:52|21369.01
10:12:53|21369.01
10:12:55|21369.01
10:12:55|21369.01
10:12:56|21369.01
10:12:58|21369.01
10:12:59|21369.01
10:12:59|21369.01
10:13:00|21369.01
10:13:02|21369.01
10:13:03|21367.08
10:13:04|21364.95
10:13:05|21363.95
10:13:06|21363.95
10:13:06|21363.95
10:13:08|21363.95
10:13:09|21368.47
10:13:10|21368.47
10:13:11|21368.47
10:13:12|21368.47
10:13:13|21368.47
10:13:14|21368.47
10:13:15|21368.47
10:13:16|21368.47
10:13:18|21368.47
10:13:19|21368.47
10:13:19|21366.16
10:13:20|21364.02
10:13:21|21364.02
10:13:23|21365.58
10:13:23|21365.58
10:13:25|21368.95
10:13:26|21366.82
10:13:26|21370.12
10:13:27|21370.12
10:13:29|21370.12
10:13:29|21370.12
10:13:31|21370.12
10:13:33|21370.12
10:13:33|21370.12
10:13:35|21367.38
10:13:36|21367.38
10:13:37|21364.58
10:13:38|21364.58
10:13:39|21364.58
10:13:40|21363.5
10:13:41|21363.5
10:13:42|21363.5
10:13:43|21363.5
10:13:44|21363.5
10:13:45|21363.5
10:13:46|21364.22
10:13:47|21364.22
10:13:48|21364.22
10:13:49|21364.22
10:13:50|21364.22
10:13:51|21364.22
10:13:52|21364.22
10:13:53|21363.19
10:13:54|21364.39
10:13:55|21364.39
10:13:56|21359.68
10:13:57|21359.65
10:13:58|21358.16
10:13:59|21358.16
10:14:00|21358.16
10:14:01|21358.16
10:14:03|21358.16
10:14:04|21358.16
10:14:04|21358.16
10:14:05|21358.16
10:14:06|21358.16
10:14:08|21357.96
10:14:09|21361.7
10:14:10|21361.7
10:14:11|21361.7
10:14:12|21361.7
10:14:13|21361.95
10:14:14|21361.95
10:14:15|21361.95
10:14:16|21366.11
10:14:17|21366.11
10:14:18|21361.42
10:14:19|21361.42
10:14:20|21360.99
10:14:21|21363.39
10:14:22|21363.39
10:14:23|21363.39
10:14:24|21368.82
10:14:25|21368.82
10:14:26|21368.82
10:14:27|21373.01
10:14:28|21373.01
10:14:29|21369.34
10:14:31|21367.85
10:14:31|21367.85
10:14:32|21367.85
10:14:33|21367.85
10:14:35|21371.87
10:14:36|21371.87
10:14:37|21371.87
10:14:38|21371.87
10:14:39|21371.87
10:14:41|21371.87
10:14:42|21372.36
10:14:43|21372.36
10:14:44|21372.36
10:14:45|21371.82
10:14:46|21375.3
10:14:47|21375.3
10:14:49|21373.09
10:14:49|21373.09
10:14:50|21373.09
10:14:51|21373.09
10:14:52|21373.09
10:14:53|21373.09
10:14:55|21373.09
10:14:56|21373.09
10:14:57|21373.09
10:14:58|21373.09
10:14:59|21373.09
10:15:00|21373.09
10:15:01|21373.09
10:15:02|21373.09
10:15:03|21373.09
10:15:04|21373.09
10:15:05|21373.09
10:15:06|21373.09
10:15:07|21373.09
10:15:08|21373.01
10:15:09|21373.01
10:15:10|21378.42
10:15:11|21378.42
10:15:12|21380.88
10:15:13|21383.51
10:15:14|21383.51
10:15:15|21383.52
10:15:17|21383.52
10:15:17|21382.13
10:15:18|21382.13
10:15:19|21382.13
10:15:21|21382.13
10:15:21|21382.13
10:15:22|21382.13
10:15:24|21378.37
10:15:25|21376.79
10:15:26|21376.79
10:15:27|21376.79
10:15:28|21376.79
10:15:29|21376.79
10:15:31|21376.79
10:15:32|21374.15
10:15:34|21380.78
10:15:35|21380.78
10:15:36|21380.78
10:15:36|21380.78
10:15:38|21380.78
10:15:40|21380.78
10:15:40|21375.66
10:15:42|21375.66
10:15:42|21375.66
10:15:44|21377.27
10:15:45|21377.27
10:15:46|21377.27
10:15:47|21377.27
10:15:48|21377.27
10:15:49|21377.27
10:15:50|21377.27
10:15:51|21377.27
10:15:52|21377.27
10:15:53|21373.09
10:15:54|21370.38
10:15:55|21370.38
10:15:56|21370.38
10:15:57|21370.45
10:15:58|21363.64
10:15:59|21363.64
10:16:00|21363.64
10:16:01|21363.64
10:16:02|21363.64
10:16:03|21363.64
10:16:04|21363.64
10:16:05|21363.64
10:16:07|21363.64
10:16:08|21363.64
10:16:08|21367.27
10:16:10|21367.6
10:16:10|21367.6
10:16:12|21369.44
10:16:12|21364.4
10:16:13|21364.4
10:16:14|21362.75
10:16:15|21362.75
10:16:17|21367.29
10:16:18|21369.76
10:16:18|21369.76
10:16:20|21369.76
10:16:21|21369.76
10:16:22|21369.76
10:16:22|21367.44
10:16:23|21367.44
10:16:24|21365.59
10:16:26|21369.72
10:16:27|21368.82
10:16:28|21368.82
10:16:28|21368.82
10:16:29|21366.1
10:16:30|21366.1
10:16:31|21363.98
10:16:33|21363.39
10:16:34|21363.39
10:16:35|21363.39
10:16:36|21363.39
10:16:37|21367.94
10:16:38|21367.94
10:16:39|21367.94
10:16:40|21367.94
10:16:41|21367.94
10:16:43|21365.67
10:16:44|21365.67
10:16:45|21365.67
10:16:46|21367.94
10:16:47|21367.94
10:16:48|21367.94
10:16:49|21367.94
10:16:50|21362.84
10:16:52|21361.25
10:16:52|21361.25
10:16:54|21362.46
10:16:55|21360.73
10:16:56|21360.73
10:16:57|21360.73
10:16:59|21359.61
10:17:00|21359.61
10:17:01|21359.61
10:17:02|21359.61
10:17:03|21355.21
10:17:04|21359.95
10:17:05|21359.95
10:17:06|21359.95
10:17:07|21359.95
10:17:08|21359.95
10:17:10|21359.95
10:17:11|21359.95
10:17:12|21359.95
10:17:13|21359.95
10:17:14|21359.95
10:17:15|21358.51
10:17:16|21358.51
10:17:18|21358.51
10:17:19|21358.51
10:17:20|21358.51
10:17:21|21359.83
10:17:21|21359.83
10:17:22|21359.83
10:17:23|21359.83
10:17:24|21359.83
10:17:25|21359.83
10:17:27|21359.83
10:17:27|21359.83
10:17:28|21359.83
10:17:30|21359.83
10:17:30|21359.83
10:17:32|21359.83
10:17:33|21357.27
10:17:34|21357.27
10:17:35|21357.27
10:17:37|21357.27
10:17:37|21357.27
10:17:39|21357.27
10:17:40|21357.27
10:17:41|21363.99
10:17:42|21363.99
10:17:43|21363.99
10:17:44|21363.99
10:17:45|21363.99
10:17:46|21363.99
10:17:47|21363.99
10:17:48|21363.99
10:17:50|21357.27
10:17:51|21357.38
10:17:52|21357.38
10:17:53|21357.38
10:17:54|21355.74
10:17:55|21357.83
10:17:56|21357.83
10:17:57|21357.83
10:17:58|21357.83
10:18:00|21357.83
10:18:00|21356.75
10:18:01|21356.75
10:18:02|21356.75
10:18:03|21356.01
10:18:05|21355.45
10:18:05|21357.3
10:18:07|21357.3
10:18:08|21359.44
10:18:09|21359.44
10:18:09|21359.44
10:18:10|21359.44
10:18:11|21359.44
10:18:13|21347.83
10:18:14|21351.53
10:18:15|21352.8
10:18:16|21352.8
10:18:18|21352.8
10:18:18|21352.8
10:18:20|21352.8
10:18:20|21352.8
10:18:21|21352.8
10:18:23|21352.8
10:18:23|21352.8
10:18:24|21352.8
10:18:25|21352.8
10:18:26|21355.93
10:18:27|21357.34
10:18:28|21357.34
10:18:30|21357.34
10:18:31|21358.13
10:18:32|21358.13
10:18:33|21358.13
10:18:34|21358.99
10:18:35|21361.82
10:18:37|21361.82
10:18:38|21361.82
10:18:40|21361.82
10:18:41|21361.82
10:18:43|21361.82
10:18:43|21361.82
10:18:44|21361.82
10:18:45|21361.82
10:18:47|21362.29
10:18:48|21362.29
10:18:50|21362.29
10:18:50|21362.29
10:18:51|21362.29
10:18:52|21362.29
10:18:53|21362.29
10:18:54|21362.29
10:18:55|21368.51
10:18:56|21370.
10:18:57|21370.
10:18:59|21369.49
10:19:00|21369.49
10:19:02|21367.47
10:19:03|21366.3
10:19:05|21366.3
10:19:06|21366.3
10:19:07|21365.42
10:19:08|21365.41
10:19:09|21364.74
10:19:10|21360.12
10:19:11|21363.28
10:19:12|21366.8
10:19:13|21366.8
10:19:14|21369.14
10:19:15|21366.11
10:19:16|21366.11
10:19:17|21366.11
10:19:18|21366.11
10:19:19|21366.11
10:19:20|21366.11
10:19:21|21366.11
10:19:22|21363.92
10:19:23|21363.92
10:19:24|21363.92
10:19:25|21365.76
10:19:26|21369.28
10:19:27|21369.28
10:19:28|21365.78
10:19:29|21367.87
10:19:30|21372.8
10:19:31|21373.47
10:19:33|21370.34
10:19:34|21370.34
10:19:34|21370.34
10:19:35|21370.34
10:19:37|21370.34
10:19:39|21370.34
10:19:39|21370.34
10:19:40|21370.34
10:19:42|21370.34
10:19:43|21370.34
10:19:44|21370.34
10:19:46|21370.34
10:19:46|21370.34
10:19:48|21370.34
10:19:48|21370.34
10:19:49|21381.89
10:19:50|21384.68
10:19:51|21386.
10:19:52|21386.
10:19:53|21386.
10:19:54|21381.69
10:19:55|21384.08
10:19:57|21384.08
10:19:57|21384.08
10:19:58|21378.97
10:19:59|21378.97
10:20:01|21379.01
10:20:02|21379.01
10:20:04|21374.99
10:20:05|21375.57
10:20:07|21382.83
10:20:07|21382.83
10:20:09|21382.83
10:20:09|21382.83
10:20:11|21382.83
10:20:12|21382.83
10:20:12|21386.04
10:20:14|21386.04
10:20:14|21382.96
10:20:16|21382.96
10:20:17|21382.96
10:20:17|21382.96
10:20:19|21388.23
10:20:20|21388.23
10:20:20|21387.88
10:20:21|21387.88
10:20:22|21388.75
10:20:24|21388.75
10:20:25|21388.75
10:20:26|21388.75
10:20:27|21388.75
10:20:28|21388.75
10:20:28|21388.69
10:20:30|21388.69
10:20:31|21390.81
10:20:32|21390.81
10:20:33|21390.81
10:20:34|21390.81
10:20:35|21390.81
10:20:36|21390.81
10:20:38|21393.18
10:20:39|21394.71
10:20:40|21393.18
10:20:41|21393.18
10:20:42|21393.18
10:20:43|21398.94
10:20:44|21401.72
10:20:45|21401.72
10:20:46|21405.98
10:20:47|21405.98
10:20:48|21408.01
10:20:49|21406.94
10:20:50|21407.45
10:20:52|21407.45
10:20:52|21407.45
10:20:53|21401.64
10:20:54|21401.64
10:20:55|21401.64
10:20:56|21401.64
10:20:57|21397.9
10:20:59|21397.9
10:21:00|21397.9
10:21:02|21409.97
10:21:02|21409.97
10:21:03|21409.97
10:21:04|21409.97
10:21:05|21406.71
10:21:07|21405.45
10:21:08|21400.
10:21:09|21400.
10:21:10|21400.
10:21:11|21400.
10:21:11|21400.
10:21:13|21396.25
10:21:14|21396.25
10:21:14|21396.25
10:21:16|21396.25
10:21:17|21408.01
10:21:18|21408.01
10:21:19|21409.54
10:21:19|21409.54
10:21:20|21409.54
10:21:22|21401.89
10:21:23|21401.89
10:21:24|21402.79
10:21:25|21402.79
10:21:26|21405.21
10:21:27|21405.21
10:21:28|21405.21
10:21:29|21405.34
10:21:29|21405.34
10:21:31|21402.39
10:21:33|21407.28
10:21:33|21407.34
10:21:34|21407.34
10:21:35|21407.34
10:21:36|21401.9
10:21:37|21401.9
10:21:38|21401.9
10:21:39|21401.9
10:21:40|21401.9
10:21:41|21401.88
10:21:43|21401.88
10:21:44|21401.88
10:21:45|21401.88
10:21:46|21399.97
10:21:46|21399.97
10:21:48|21395.84
10:21:48|21395.38
10:21:50|21394.86
10:21:51|21394.86
10:21:52|21394.18
10:21:53|21394.18
10:21:54|21394.18
10:21:55|21394.18
10:21:55|21394.18
10:21:57|21394.18
10:21:58|21394.18
10:21:59|21394.18
10:22:00|21394.18
10:22:01|21396.04
10:22:02|21396.04
10:22:03|21393.18
10:22:04|21405.93
10:22:05|21408.31
10:22:06|21409.12
10:22:07|21409.12
10:22:08|21409.12
10:22:08|21402.81
10:22:10|21407.77
10:22:11|21402.31
10:22:11|21401.73
10:22:14|21401.74
10:22:14|21401.74
10:22:15|21401.74
10:22:16|21401.74
10:22:17|21401.74
10:22:18|21401.74
10:22:19|21401.74
10:22:20|21401.74
10:22:22|21401.74
10:22:23|21401.74
10:22:25|21401.74
10:22:25|21401.74
10:22:26|21401.74
10:22:27|21401.74
10:22:28|21401.74
10:22:29|21401.74
10:22:30|21404.37
10:22:32|21404.41
10:22:32|21404.41
10:22:33|21404.41
10:22:35|21404.41
10:22:35|21404.41
10:22:37|21407.
10:22:37|21404.7
10:22:39|21399.57
10:22:40|21404.7
10:22:41|21404.7
10:22:42|21404.7
10:22:43|21404.7
10:22:44|21404.7
10:22:45|21404.7
10:22:47|21404.7
10:22:47|21398.09
10:22:48|21398.09
10:22:49|21404.21
10:22:50|21404.21
10:22:51|21404.21
10:22:52|21403.36
10:22:53|21403.36
10:22:54|21403.36
10:22:55|21401.92
10:22:56|21401.92
10:22:57|21401.92
10:22:58|21401.92
10:22:59|21401.92
10:23:00|21401.92
10:23:01|21401.92
10:23:02|21401.92
10:23:03|21400.99
10:23:04|21401.89
10:23:05|21401.89
10:23:07|21401.89
10:23:08|21400.51
10:23:09|21400.51
10:23:09|21400.51
10:23:11|21400.31
10:23:11|21400.31
10:23:13|21400.31
10:23:14|21400.31
10:23:15|21400.31
10:23:16|21400.31
10:23:17|21400.31
10:23:18|21400.31
10:23:19|21400.31
10:23:19|21400.31
10:23:21|21400.31
10:23:21|21400.31
10:23:22|21400.31
10:23:24|21400.31
10:23:24|21400.31
10:23:26|21406.9
10:23:27|21406.9
10:23:27|21406.01
10:23:29|21406.01
10:23:30|21414.52
10:23:30|21414.52
10:23:32|21414.52
10:23:33|21414.52
10:23:34|21409.68
10:23:35|21409.68
10:23:37|21409.68
10:23:38|21409.68
10:23:38|21409.68
10:23:40|21403.82
10:23:41|21398.37
10:23:42|21398.37
10:23:42|21399.06
10:23:44|21396.44
10:23:45|21396.44
10:23:46|21396.44
10:23:46|21396.44
10:23:48|21405.89
10:23:49|21406.84
10:23:51|21404.15
10:23:52|21404.15
10:23:53|21403.95
10:23:54|21403.95
10:23:55|21403.95
10:23:56|21403.95
10:23:57|21399.
10:23:57|21399.
10:23:59|21399.
10:24:01|21399.
10:24:02|21399.
10:24:02|21399.
10:24:03|21399.
10:24:05|21399.
10:24:06|21402.35
10:24:07|21402.35
10:24:08|21402.35
10:24:10|21413.89
10:24:10|21414.39
10:24:11|21415.36
10:24:12|21414.9
10:24:13|21420.
10:24:14|21420.
10:24:15|21420.36
10:24:16|21420.27
10:24:17|21420.27
10:24:18|21420.27
10:24:19|21420.27
10:24:20|21420.27
10:24:21|21420.27
10:24:22|21420.27
10:24:23|21420.23
10:24:24|21420.
10:24:25|21420.
10:24:26|21420.
10:24:27|21420.
10:24:28|21420.
10:24:29|21419.61
10:24:30|21419.61
10:24:32|21419.61
10:24:33|21419.61
10:24:34|21419.61
10:24:34|21418.45
10:24:36|21430.18
10:24:37|21430.18
10:24:38|21430.18
10:24:38|21417.78
10:24:40|21417.78
10:24:41|21421.22
10:24:42|21421.22
10:24:43|21421.22
10:24:44|21421.22
10:24:46|21420.24
10:24:47|21420.24
10:24:48|21420.24
10:24:49|21430.25
10:24:50|21426.39
10:24:51|21426.39
10:24:53|21425.26
10:24:54|21425.26
10:24:54|21425.26
10:24:56|21425.26
10:24:56|21425.26
10:24:57|21425.26
10:24:59|21425.26
10:25:00|21425.26
10:25:01|21415.72
10:25:02|21413.22
10:25:03|21413.22
10:25:04|21413.22
10:25:05|21409.98
10:25:06|21409.98
10:25:07|21410.12
10:25:08|21407.23
10:25:10|21408.9
10:25:10|21408.9
10:25:11|21408.9
10:25:13|21409.26
10:25:13|21409.26
10:25:15|21412.29
10:25:17|21412.29
10:25:17|21412.29
10:25:18|21412.29
10:25:19|21412.29
10:25:20|21412.29
10:25:21|21412.29
10:25:22|21412.29
10:25:24|21412.29
10:25:24|21412.29
10:25:25|21402.69
10:25:26|21400.99
10:25:28|21408.22
10:25:29|21411.96
10:25:30|21411.96
10:25:31|21411.96
10:25:33|21411.96
10:25:33|21417.53
10:25:34|21417.53
10:25:36|21417.53
10:25:37|21407.54
10:25:38|21404.18
10:25:39|21409.55
10:25:40|21409.55
10:25:41|21409.55
10:25:43|21405.97
10:25:43|21405.97
10:25:44|21416.19
10:25:46|21416.19
10:25:47|21400.27
10:25:48|21399.94
10:25:48|21399.94
10:25:50|21399.94
10:25:51|21399.94
10:25:52|21402.93
10:25:53|21402.93
10:25:54|21404.74
10:25:55|21399.54
10:25:56|21399.54
10:25:57|21399.54
10:25:58|21399.54
10:25:59|21396.82
10:26:00|21406.62
10:26:01|21405.73
10:26:02|21410.64
10:26:03|21410.64
10:26:04|21410.64
10:26:05|21410.64
10:26:06|21398.31
10:26:07|21398.31
10:26:08|21389.1
10:26:09|21389.1
10:26:10|21399.25
10:26:11|21397.35
10:26:12|21397.35
10:26:13|21397.35
10:26:14|21397.35
10:26:15|21397.35
10:26:16|21397.35
10:26:17|21397.35
10:26:18|21395.23
10:26:19|21395.23
10:26:20|21395.23
10:26:21|21395.23
10:26:22|21395.23
10:26:23|21395.23
10:26:24|21396.82
10:26:25|21392.92
10:26:26|21392.92
10:26:27|21391.23
10:26:28|21391.23
10:26:29|21391.23
10:26:30|21393.44
10:26:32|21392.02
10:26:32|21392.02
10:26:33|21392.02
10:26:34|21387.16
10:26:35|21381.31
10:26:36|21385.74
10:26:37|21385.74
10:26:39|21385.74
10:26:40|21385.74
10:26:42|21385.74
10:26:43|21385.74
10:26:44|21385.74
10:26:45|21385.74
10:26:46|21385.74
10:26:47|21385.74
10:26:48|21385.74
10:26:49|21383.1
10:26:50|21384.07
10:26:51|21384.36
10:26:52|21385.55
10:26:53|21385.55
10:26:54|21385.55
10:26:55|21385.55
10:26:56|21385.55
10:26:57|21385.55
10:26:58|21385.55
10:26:59|21385.55
10:27:00|21385.55
10:27:01|21385.55
10:27:03|21382.66
10:27:04|21382.66
10:27:05|21382.66
10:27:06|21382.66
10:27:07|21382.66
10:27:09|21382.66
10:27:10|21382.66
10:27:11|21371.79
10:27:11|21377.26
10:27:13|21377.26
10:27:14|21377.26
10:27:15|21377.26
10:27:16|21377.26
10:27:17|21375.16
10:27:18|21375.16
10:27:19|21375.16
10:27:20|21374.29
10:27:21|21374.29
10:27:22|21372.7
10:27:23|21371.79
10:27:24|21377.26
10:27:25|21377.26
10:27:26|21377.26
10:27:27|21377.26
10:27:28|21377.26
10:27:29|21382.82
10:27:30|21382.82
10:27:31|21382.82
10:27:33|21381.03
10:27:34|21381.03
10:27:35|21381.03
10:27:35|21381.03
10:27:37|21383.08
10:27:38|21383.08
10:27:39|21381.03
10:27:40|21381.03
10:27:41|21381.03
10:27:43|21381.03
10:27:43|21381.03
10:27:45|21381.03
10:27:46|21381.03
10:27:47|21388.89
10:27:49|21385.54
10:27:50|21385.54
10:27:51|21385.54
10:27:52|21385.54
10:27:52|21385.54
10:27:53|21385.54
10:27:55|21385.54
10:27:56|21385.54
10:27:57|21385.54
10:27:58|21385.54
10:27:59|21385.57
10:28:00|21385.57
10:28:01|21385.57
10:28:02|21385.57
10:28:03|21391.77
10:28:04|21391.77
10:28:05|21389.86
10:28:06|21387.66
10:28:07|21387.66
10:28:08|21387.66
10:28:09|21385.43
10:28:10|21385.43
10:28:11|21385.43
10:28:12|21385.43
10:28:13|21385.43
10:28:14|21385.43
10:28:15|21385.43
10:28:16|21385.43
10:28:17|21393.08
10:28:18|21396.7
10:28:19|21396.7
10:28:20|21396.7
10:28:21|21396.7
10:28:22|21396.7
10:28:23|21396.7
10:28:24|21396.7
10:28:25|21396.7
10:28:26|21396.7
10:28:27|21391.81
10:28:28|21391.81
10:28:29|21400.58
10:28:30|21400.11
10:28:31|21400.11
10:28:32|21400.11
10:28:33|21400.11
10:28:34|21400.11
10:28:35|21400.11
10:28:37|21400.11
10:28:37|21400.11
10:28:39|21403.82
10:28:39|21403.82
10:28:41|21403.82
10:28:42|21405.47
10:28:44|21411.71
10:28:45|21411.71
10:28:46|21409.22
10:28:47|21409.22
10:28:48|21409.22
10:28:50|21409.22
10:28:51|21409.22
10:28:51|21409.22
10:28:52|21409.22
10:28:53|21409.22
10:28:54|21403.52
10:28:56|21403.52
10:28:57|21402.58
10:28:58|21402.58
10:28:59|21402.32
10:29:00|21402.32
10:29:01|21402.32
10:29:02|21402.32
10:29:03|21405.72
10:29:04|21405.72
10:29:05|21407.32
10:29:06|21407.32
10:29:07|21407.32
10:29:08|21407.32
10:29:09|21407.32
10:29:10|21405.78
10:29:11|21405.78
10:29:12|21405.78
10:29:13|21405.78
10:29:14|21405.77
10:29:16|21405.77
10:29:17|21405.66
10:29:18|21405.66
10:29:19|21405.66
10:29:20|21405.66
10:29:21|21400.
10:29:22|21403.35
10:29:23|21403.35
10:29:24|21402.3
10:29:25|21402.3
10:29:26|21402.3
10:29:28|21402.3
10:29:29|21402.7
10:29:30|21402.7
10:29:30|21402.7
10:29:31|21402.7
10:29:33|21397.83
10:29:34|21397.83
10:29:35|21397.83
10:29:36|21391.46
10:29:37|21391.2
10:29:39|21391.2
10:29:40|21387.17
10:29:42|21385.03
10:29:43|21385.03
10:29:43|21385.03
10:29:44|21385.03
10:29:45|21385.03
10:29:47|21385.03
10:29:47|21385.03
10:29:48|21385.03
10:29:50|21385.03
10:29:50|21385.03
10:29:52|21389.53
10:29:52|21389.53
10:29:54|21389.53
10:29:54|21389.53
10:29:56|21387.44
10:29:57|21387.44
10:29:57|21394.78
10:29:58|21394.78
10:29:59|21394.78
10:30:01|21393.
10:30:01|21393.
10:30:03|21393.
10:30:04|21393.
10:30:04|21393.
10:30:06|21393.
10:30:07|21391.91
10:30:09|21391.91
10:30:09|21396.82
10:30:10|21395.38
10:30:11|21395.38
10:30:13|21395.38
10:30:14|21395.38
10:30:15|21395.38
10:30:16|21395.38
10:30:17|21395.38
10:30:18|21395.68
10:30:19|21395.68
10:30:20|21395.68
10:30:21|21395.68
10:30:22|21395.68
10:30:23|21395.68
10:30:24|21395.68
10:30:26|21396.5
10:30:27|21396.5
10:30:27|21396.5
10:30:28|21396.5
10:30:30|21396.5
10:30:30|21402.76
10:30:32|21402.76
10:30:33|21402.76
10:30:34|21398.88
10:30:35|21398.88
10:30:37|21398.88
10:30:38|21398.88
10:30:39|21398.88
10:30:40|21398.88
10:30:41|21398.88
10:30:42|21398.88
10:30:43|21393.55
10:30:44|21393.55
10:30:45|21393.55
10:30:46|21393.55
10:30:47|21391.66
10:30:48|21391.66
10:30:50|21391.66
10:30:51|21391.66
10:30:52|21391.66
10:30:53|21391.66
10:30:54|21391.66
10:30:55|21398.
10:30:56|21387.66
10:30:57|21383.48
10:30:58|21383.56
10:30:58|21383.56
10:31:00|21383.56
10:31:02|21383.56
10:31:02|21383.56
10:31:03|21386.79
10:31:05|21386.79
10:31:06|21388.62
10:31:07|21388.62
10:31:08|21388.62
10:31:09|21388.62
10:31:10|21388.62
10:31:11|21388.48
10:31:12|21388.48
10:31:14|21388.48
10:31:14|21388.48
10:31:15|21388.48
10:31:16|21386.95
10:31:17|21386.95
10:31:18|21385.24
10:31:19|21384.58
10:31:21|21387.59
10:31:22|21387.59
10:31:22|21387.59
10:31:23|21387.59
10:31:24|21387.59
10:31:25|21387.59
10:31:26|21386.92
10:31:27|21386.92
10:31:28|21386.92
10:31:29|21386.92
10:31:30|21386.92
10:31:32|21386.92
10:31:33|21386.92
10:31:35|21386.92
10:31:35|21386.92
10:31:36|21386.92
10:31:38|21386.92
10:31:39|21386.92
10:31:40|21388.36
10:31:41|21388.36
10:31:43|21388.34
10:31:43|21388.34
10:31:44|21388.34
10:31:45|21388.34
10:31:46|21388.34
10:31:48|21388.34
10:31:49|21388.34
10:31:49|21388.34
10:31:51|21388.34
10:31:52|21388.34
10:31:53|21388.34
10:31:54|21388.34
10:31:55|21388.34
10:31:56|21386.15
10:31:56|21386.15
10:31:58|21386.15
10:31:59|21386.15
10:32:00|21386.15
10:32:01|21386.15
10:32:01|21386.15
10:32:03|21386.15
10:32:04|21386.15
10:32:05|21382.12
10:32:06|21380.44
10:32:07|21375.89
10:32:09|21375.89
10:32:09|21375.83
10:32:10|21375.83
10:32:11|21375.83
10:32:12|21375.83
10:32:13|21375.83
10:32:14|21377.34
10:32:15|21377.34
10:32:17|21377.87
10:32:17|21379.12
10:32:18|21379.12
10:32:19|21379.12
10:32:20|21379.12
10:32:22|21375.96
10:32:22|21375.96
10:32:23|21375.96
10:32:24|21376.01
10:32:25|21376.01
10:32:26|21376.01
10:32:27|21376.01
10:32:28|21376.01
10:32:29|21376.01
10:32:30|21376.18
10:32:31|21376.18
10:32:32|21371.55
10:32:34|21375.36
10:32:36|21375.06
10:32:36|21375.34
10:32:38|21375.34
10:32:39|21375.34
10:32:40|21375.34
10:32:41|21375.34
10:32:42|21375.34
10:32:44|21375.34
10:32:45|21375.34
10:32:46|21373.33
10:32:47|21373.33
10:32:47|21377.58
10:32:49|21377.58
10:32:49|21377.58
10:32:51|21377.58
10:32:52|21377.58
10:32:53|21377.58
10:32:54|21377.58
10:32:55|21377.58
10:32:56|21370.82
10:32:57|21370.82
10:32:58|21372.52
10:32:59|21368.82
10:33:00|21367.54
10:33:01|21366.65
10:33:02|21366.65
10:33:03|21366.65
10:33:04|21366.65
10:33:05|21366.65
10:33:06|21366.65
10:33:07|21366.03
10:33:08|21367.46
10:33:09|21367.46
10:33:10|21367.46
10:33:11|21367.46
10:33:12|21365.67
10:33:13|21365.67
10:33:14|21377.31
10:33:15|21385.47
10:33:16|21385.47
10:33:17|21381.37
10:33:18|21380.63
10:33:19|21380.16
10:33:20|21380.16
10:33:21|21380.16
10:33:22|21380.16
10:33:23|21380.16
10:33:24|21380.16
10:33:26|21374.85
10:33:27|21374.85
10:33:28|21373.91
10:33:29|21373.91
10:33:30|21373.91
10:33:31|21373.91
10:33:32|21373.91
10:33:33|21373.91
10:33:35|21377.03
10:33:36|21377.03
10:33:37|21377.03
10:33:38|21377.03
10:33:38|21377.03
10:33:39|21375.6
10:33:41|21375.6
10:33:42|21375.6
10:33:43|21375.6
10:33:44|21375.6
10:33:45|21375.6
10:33:46|21375.6
10:33:47|21375.6
10:33:48|21375.6
10:33:49|21375.6
10:33:51|21375.6
10:33:51|21375.6
10:33:52|21375.6
10:33:54|21375.6
10:33:55|21375.6
10:33:55|21375.6
10:33:56|21380.39
10:33:57|21380.39
10:33:59|21380.39
10:34:00|21380.39
10:34:00|21380.39
10:34:02|21380.39
10:34:02|21380.39
10:34:03|21380.39
10:34:04|21380.39
10:34:06|21380.39
10:34:07|21380.39
10:34:07|21380.39
10:34:08|21380.39
10:34:10|21380.39
10:34:10|21373.59
10:34:11|21373.59
10:34:12|21378.
10:34:13|21378.
10:34:14|21378.
10:34:16|21378.
10:34:17|21381.33
10:34:18|21381.33
10:34:19|21380.6
10:34:20|21380.6
10:34:21|21380.6
10:34:22|21380.6
10:34:24|21386.53
10:34:24|21385.02
10:34:25|21375.06
10:34:27|21375.06
10:34:27|21375.06
10:34:29|21375.06
10:34:29|21380.44
10:34:30|21376.45
10:34:32|21376.45
10:34:33|21376.45
10:34:35|21380.81
10:34:35|21380.81
10:34:36|21377.23
10:34:37|21377.23
10:34:39|21377.23
10:34:39|21377.23
10:34:41|21377.23
10:34:42|21377.23
10:34:43|21377.23
10:34:44|21377.23
10:34:46|21377.23
10:34:46|21378.72
10:34:48|21378.72
10:34:49|21378.72
10:34:50|21378.72
10:34:51|21378.72
10:34:52|21382.24
10:34:53|21382.24
10:34:54|21382.24
10:34:55|21376.29
10:34:56|21376.29
10:34:58|21373.23
10:34:59|21373.23
10:35:00|21373.23
10:35:01|21373.23
10:35:02|21373.23
10:35:03|21373.23
10:35:04|21373.23
10:35:05|21373.23
10:35:06|21373.23
10:35:07|21373.23
10:35:08|21373.23
10:35:09|21373.84
10:35:10|21373.84
10:35:11|21374.09
10:35:12|21374.09
10:35:13|21374.09
10:35:14|21374.09
10:35:15|21374.61
10:35:16|21374.61
10:35:17|21374.61
10:35:18|21373.4
10:35:19|21373.4
10:35:20|21373.4
10:35:21|21375.24
10:35:22|21374.04
10:35:23|21374.04
10:35:24|21374.04
10:35:25|21374.04
10:35:27|21374.04
10:35:28|21373.48
10:35:28|21373.48
10:35:29|21373.48
10:35:31|21373.48
10:35:32|21373.48
10:35:33|21373.48
10:35:35|21373.48
10:35:35|21373.48
10:35:37|21373.48
10:35:38|21373.48
10:35:39|21373.48
10:35:40|21373.48
10:35:42|21373.48
10:35:42|21373.48
10:35:45|21377.22
10:35:45|21377.22
10:35:46|21377.22
10:35:48|21377.22
10:35:48|21377.22
10:35:50|21377.22
10:35:50|21377.22
10:35:52|21377.22
10:35:53|21377.22
10:35:54|21386.33
10:35:55|21386.33
10:35:56|21386.33
10:35:57|21383.97
10:35:58|21383.97
10:36:00|21383.97
10:36:01|21383.97
10:36:02|21383.97
10:36:02|21383.97
10:36:03|21383.97
10:36:04|21382.82
10:36:05|21382.82
10:36:07|21382.82
10:36:08|21381.52
10:36:09|21378.51
10:36:11|21381.47
10:36:11|21381.47
10:36:12|21382.88
10:36:13|21382.88
10:36:15|21379.81
10:36:16|21379.81
10:36:17|21379.81
10:36:18|21382.19
10:36:19|21384.09
10:36:20|21384.09
10:36:20|21384.09
10:36:21|21384.09
10:36:22|21383.16
10:36:23|21383.16
10:36:25|21383.16
10:36:26|21389.82
10:36:26|21389.82
10:36:27|21398.13
10:36:28|21399.18
10:36:29|21399.19
10:36:30|21399.19
10:36:32|21391.03
10:36:33|21391.03
10:36:34|21391.03
10:36:36|21391.03
10:36:37|21391.03
10:36:37|21391.36
10:36:38|21391.89
10:36:40|21393.05
10:36:40|21388.01
10:36:41|21388.01
10:36:43|21383.1
10:36:44|21383.1
10:36:46|21391.97
10:36:46|21388.92
10:36:47|21385.5
10:36:48|21385.5
10:36:49|21385.16
10:36:50|21385.16
10:36:51|21385.16
10:36:53|21385.16
10:36:53|21385.16
10:36:55|21385.16
10:36:56|21385.16
10:36:57|21385.16
10:36:58|21392.48
10:36:59|21389.87
10:37:00|21389.87
10:37:01|21389.87
10:37:02|21389.87
10:37:03|21389.87
10:37:04|21389.87
10:37:05|21389.87
10:37:06|21389.87
10:37:07|21389.87
10:37:08|21389.87
10:37:09|21389.87
10:37:10|21389.87
10:37:11|21389.87
10:37:12|21389.87
10:37:13|21389.87
10:37:14|21389.87
10:37:15|21389.87
10:37:16|21389.87
10:37:17|21389.87
10:37:18|21390.17
10:37:19|21390.17
10:37:20|21390.17
10:37:21|21390.17
10:37:23|21390.17
10:37:23|21390.17
10:37:24|21390.17
10:37:25|21396.8
10:37:26|21396.8
10:37:27|21396.8
10:37:28|21396.8
10:37:29|21398.28
10:37:30|21398.28
10:37:31|21398.28
10:37:33|21398.28
10:37:33|21398.28
10:37:34|21398.28
10:37:35|21398.28
10:37:38|21393.19
10:37:38|21393.19
10:37:40|21393.19
10:37:41|21391.44
10:37:42|21391.44
10:37:43|21391.44
10:37:43|21391.44
10:37:45|21391.37
10:37:46|21391.37
10:37:47|21390.66
10:37:48|21396.99
10:37:50|21396.99
10:37:50|21396.99
10:37:51|21396.99
10:37:52|21396.99
10:37:53|21396.99
10:37:54|21394.43
10:37:56|21394.43
10:37:57|21394.43
10:37:58|21394.43
10:37:59|21394.43
10:38:00|21394.43
10:38:00|21405.
10:38:02|21405.
10:38:03|21405.
10:38:03|21405.
10:38:04|21405.
10:38:05|21405.
10:38:08|21405.
10:38:08|21405.
10:38:10|21396.
10:38:11|21396.
10:38:12|21397.68
10:38:14|21399.32
10:38:14|21399.32
10:38:15|21399.32
10:38:16|21399.32
10:38:17|21399.32
10:38:18|21392.06
10:38:19|21391.42
10:38:20|21389.82
10:38:21|21390.
10:38:23|21390.
10:38:24|21390.
10:38:26|21391.65
10:38:26|21391.65
10:38:27|21391.65
10:38:28|21391.65
10:38:29|21391.65
10:38:30|21391.65
10:38:31|21391.65
10:38:32|21382.82
10:38:33|21380.68
10:38:34|21380.68
10:38:35|21380.68
10:38:36|21380.68
10:38:37|21380.68
10:38:39|21387.51
10:38:40|21387.51
10:38:41|21387.51
10:38:43|21387.51
10:38:43|21387.51
10:38:44|21387.51
10:38:45|21387.51
10:38:46|21380.49
10:38:47|21380.49
10:38:48|21380.49
10:38:49|21380.49
10:38:50|21380.49
10:38:51|21377.04
10:38:52|21377.04
10:38:54|21377.04
10:38:55|21377.04
10:38:56|21377.04
10:38:58|21388.2
10:38:58|21384.48
10:38:59|21384.48
10:39:00|21384.48
10:39:01|21384.48
10:39:02|21381.86
10:39:03|21381.86
10:39:04|21381.86
10:39:05|21381.86
10:39:06|21381.86
10:39:07|21385.38
10:39:09|21385.38
10:39:10|21385.38
10:39:11|21385.8
10:39:12|21385.8
10:39:12|21385.8
10:39:14|21385.8
10:39:15|21380.18
10:39:15|21380.18
10:39:16|21380.18
10:39:18|21380.18
10:39:19|21384.02
10:39:19|21384.02
10:39:21|21384.02
10:39:22|21384.02
10:39:23|21384.02
10:39:24|21384.02
10:39:25|21381.24
10:39:26|21381.24
10:39:27|21380.17
10:39:28|21380.17
10:39:28|21380.17
10:39:29|21380.17
10:39:30|21385.35
10:39:32|21385.35
10:39:33|21383.34
10:39:34|21383.34
10:39:35|21383.34
10:39:37|21383.34
10:39:37|21383.34
10:39:38|21383.34
10:39:39|21383.34
10:39:40|21383.34
10:39:41|21377.97
10:39:42|21381.82
10:39:44|21371.65
10:39:44|21371.09
10:39:46|21371.09
10:39:47|21366.65
10:39:48|21366.65
10:39:48|21366.65
10:39:50|21367.94
10:39:52|21367.92
10:39:52|21368.07
10:39:53|21368.07
10:39:54|21368.07
10:39:55|21368.07
10:39:56|21368.07
10:39:58|21365.57
10:39:59|21368.85
10:40:00|21368.85
10:40:01|21366.83
10:40:01|21366.83
10:40:03|21366.83
10:40:04|21366.83
10:40:05|21366.83
10:40:06|21366.16
10:40:07|21366.16
10:40:08|21366.16
10:40:08|21368.
10:40:10|21368.
10:40:12|21368.
10:40:13|21359.01
10:40:14|21362.23
10:40:15|21355.12
10:40:15|21354.74
10:40:17|21354.74
10:40:18|21354.06
10:40:18|21353.48
10:40:20|21353.48
10:40:21|21355.79
10:40:22|21350.
10:40:23|21350.
10:40:23|21357.9
10:40:26|21357.9
10:40:26|21358.07
10:40:27|21356.42
10:40:28|21358.07
10:40:29|21352.43
10:40:30|21352.43
10:40:32|21352.43
10:40:34|21348.81
10:40:35|21348.81
10:40:36|21348.81
10:40:36|21359.72
10:40:37|21359.72
10:40:40|21358.61
10:40:40|21358.61
10:40:42|21355.
10:40:43|21355.
10:40:44|21355.
10:40:45|21355.
10:40:45|21355.
10:40:47|21355.
10:40:47|21355.
10:40:49|21361.82
10:40:49|21361.82
10:40:51|21361.82
10:40:52|21361.
10:40:53|21361.
10:40:54|21361.92
10:40:55|21361.92
10:40:56|21359.58
10:40:57|21359.58
10:40:58|21359.58
10:40:59|21359.58
10:40:59|21359.58
10:41:01|21359.58
10:41:02|21359.
10:41:04|21359.
10:41:04|21359.
10:41:05|21359.
10:41:06|21359.58
10:41:08|21359.58
10:41:09|21359.58
10:41:09|21350.
10:41:10|21354.
10:41:12|21354.
10:41:13|21354.
10:41:14|21348.
10:41:14|21348.
10:41:16|21348.
10:41:17|21347.71
10:41:17|21350.36
10:41:19|21346.97
10:41:19|21346.97
10:41:21|21346.97
10:41:21|21346.97
10:41:23|21352.63
10:41:24|21352.63
10:41:25|21352.63
10:41:25|21352.63
10:41:27|21352.63
10:41:28|21348.39
10:41:29|21353.25
10:41:30|21353.25
10:41:30|21353.25
10:41:32|21353.25
10:41:32|21353.25
10:41:34|21353.25
10:41:36|21353.25
10:41:36|21353.25
10:41:37|21353.25
10:41:38|21353.25
10:41:40|21353.25
10:41:41|21351.73
10:41:42|21351.73
10:41:43|21351.73
10:41:44|21351.73
10:41:44|21351.73
10:41:46|21351.73
10:41:47|21353.13
10:41:48|21353.13
10:41:49|21352.27
10:41:49|21347.51
10:41:51|21347.51
10:41:53|21347.28
10:41:53|21347.28
10:41:54|21347.28
10:41:55|21347.28
10:41:57|21347.28
10:41:58|21347.28
10:41:59|21347.28
10:41:59|21347.28
10:42:02|21347.49
10:42:03|21345.
10:42:03|21344.09
10:42:05|21344.09
10:42:06|21344.09
10:42:06|21344.09
10:42:08|21344.09
10:42:08|21347.87
10:42:10|21350.35
10:42:10|21346.24
10:42:11|21351.71
10:42:12|21351.71
10:42:14|21351.71
10:42:15|21351.71
10:42:15|21351.71
10:42:17|21349.12
10:42:18|21349.12
10:42:18|21347.26
10:42:21|21347.26
10:42:22|21347.26
10:42:23|21345.58
10:42:24|21354.82
10:42:25|21354.82
10:42:26|21354.82
10:42:28|21354.82
10:42:28|21354.82
10:42:29|21354.82
10:42:30|21361.32
10:42:31|21370.71
10:42:33|21367.91
10:42:35|21367.91
10:42:36|21375.
10:42:36|21375.
10:42:38|21368.68
10:42:40|21368.68
10:42:40|21368.68
10:42:41|21366.24
10:42:43|21366.24
10:42:44|21366.24
10:42:46|21366.24
10:42:47|21366.24
10:42:48|21364.04
10:42:49|21364.04
10:42:50|21356.32
10:42:51|21356.32
10:42:52|21361.26
10:42:53|21361.26
10:42:54|21361.26
10:42:55|21361.26
10:42:56|21361.26
10:42:58|21361.26
10:42:58|21361.26
10:42:59|21361.26
10:43:01|21361.26
10:43:02|21361.26
10:43:03|21361.26
10:43:05|21357.31
10:43:05|21357.03
10:43:06|21357.03
10:43:07|21356.51
10:43:08|21356.51
10:43:09|21356.51
10:43:10|21356.2
10:43:11|21356.2
10:43:13|21356.2
10:43:14|21356.2
10:43:15|21356.32
10:43:16|21356.32
10:43:17|21356.32
10:43:18|21353.68
10:43:19|21353.68
10:43:20|21357.03
10:43:21|21358.6
10:43:22|21358.6
10:43:23|21358.6
10:43:24|21358.6
10:43:25|21358.6
10:43:26|21356.02
10:43:27|21356.02
10:43:28|21356.02
10:43:29|21356.02
10:43:30|21356.02
10:43:31|21355.48
10:43:32|21360.05
10:43:33|21360.05
10:43:34|21360.05
10:43:35|21360.05
10:43:37|21358.97
10:43:37|21358.97
10:43:38|21358.97
10:43:40|21358.97
10:43:42|21359.13
10:43:42|21359.13
10:43:43|21363.29
10:43:44|21363.29
10:43:45|21363.29
10:43:46|21363.29
10:43:47|21359.95
10:43:48|21359.95
10:43:49|21359.95
10:43:51|21359.95
10:43:52|21359.95
10:43:53|21359.95
10:43:53|21359.95
10:43:55|21359.95
10:43:57|21359.95
10:43:57|21359.95
10:43:58|21359.95
10:43:59|21359.95
10:44:00|21358.26
10:44:01|21358.26
10:44:02|21356.13
10:44:03|21356.13
10:44:04|21356.13
10:44:05|21356.46
10:44:06|21356.46
10:44:07|21356.46
10:44:08|21356.46
10:44:09|21356.46
10:44:10|21356.46
10:44:11|21357.22
10:44:12|21368.82
10:44:13|21368.82
10:44:14|21368.82
10:44:15|21374.98
10:44:16|21374.98
10:44:17|21374.98
10:44:18|21368.89
10:44:19|21368.89
10:44:20|21368.89
10:44:21|21367.82
10:44:22|21367.82
10:44:23|21367.22
10:44:24|21366.76
10:44:25|21357.58
10:44:26|21357.58
10:44:27|21357.58
10:44:28|21368.01
10:44:29|21368.01
10:44:30|21361.62
10:44:31|21361.62
10:44:32|21361.62
10:44:34|21361.62
10:44:34|21361.62
10:44:37|21361.62
10:44:38|21361.62
10:44:38|21361.62
10:44:40|21361.62
10:44:40|21361.62
10:44:42|21361.62
10:44:43|21359.55
10:44:45|21359.55
10:44:45|21359.55
10:44:46|21361.52
10:44:47|21361.52
10:44:48|21361.52
10:44:49|21361.52
10:44:50|21360.69
10:44:51|21360.69
10:44:52|21360.44
10:44:53|21360.44
10:44:54|21360.44
10:44:55|21360.44
10:44:56|21360.44
10:44:57|21360.44
10:44:59|21360.44
10:45:00|21357.87
10:45:02|21355.73
10:45:03|21357.05
10:45:04|21355.
10:45:05|21355.
10:45:06|21355.
10:45:07|21355.
10:45:08|21355.
10:45:08|21363.63
10:45:10|21363.63
10:45:11|21355.07
10:45:12|21355.07
10:45:13|21355.07
10:45:14|21364.24
10:45:16|21368.78
10:45:16|21368.78
10:45:17|21368.78
10:45:18|21363.04
10:45:19|21363.04
10:45:20|21363.04
10:45:22|21359.21
10:45:23|21361.79
10:45:23|21361.79
10:45:25|21361.79
10:45:26|21362.53
10:45:27|21362.53
10:45:28|21362.53
10:45:29|21362.53
10:45:30|21357.8
10:45:31|21357.8
10:45:32|21357.02
10:45:33|21357.02
10:45:34|21357.02
10:45:35|21357.02
10:45:36|21357.02
10:45:37|21357.02
10:45:39|21357.02
10:45:39|21353.73
10:45:40|21353.05
10:45:41|21353.05
10:45:42|21353.05
10:45:43|21353.05
10:45:44|21355.12
10:45:45|21355.93
10:45:46|21356.13
10:45:47|21356.13
10:45:48|21356.13
10:45:49|21356.13
10:45:50|21356.13
10:45:51|21356.13
10:45:52|21356.13
10:45:53|21356.13
10:45:54|21352.53
10:45:55|21352.53
10:45:57|21352.53
10:45:59|21352.53
10:45:59|21352.53
10:46:00|21352.53
10:46:01|21356.16
10:46:02|21356.16
10:46:03|21353.43
10:46:04|21353.43
10:46:05|21353.43
10:46:06|21353.43
10:46:07|21353.43
10:46:08|21353.43
10:46:09|21353.43
10:46:10|21351.93
10:46:11|21355.7
10:46:12|21355.7
10:46:13|21355.7
10:46:14|21353.9
10:46:15|21353.9
10:46:16|21353.9
10:46:17|21351.88
10:46:18|21351.88
10:46:19|21351.88
10:46:20|21351.88
10:46:21|21351.88
10:46:22|21351.88
10:46:24|21351.88
10:46:24|21351.88
10:46:26|21351.88
10:46:27|21351.88
10:46:28|21351.88
10:46:29|21351.93
10:46:30|21351.93
10:46:31|21351.93
10:46:32|21351.93
10:46:33|21353.95
10:46:34|21353.95
10:46:36|21353.95
10:46:36|21344.6
10:46:38|21344.6
10:46:39|21344.6
10:46:40|21351.56
10:46:41|21351.56
10:46:42|21351.8
10:46:43|21351.8
10:46:44|21351.8
10:46:45|21351.8
10:46:46|21351.8
10:46:47|21348.19
10:46:48|21348.19
10:46:48|21348.19
10:46:50|21348.19
10:46:51|21348.19
10:46:52|21348.19
10:46:53|21348.19
10:46:54|21348.19
10:46:56|21348.19
10:46:56|21348.19
10:46:57|21348.19
10:46:58|21348.19
10:46:59|21348.19
10:47:00|21348.19
10:47:02|21348.19
10:47:03|21348.19
10:47:04|21348.19
10:47:05|21352.13
10:47:06|21351.63
10:47:07|21344.9
10:47:09|21351.11
10:47:09|21351.11
10:47:10|21351.11
10:47:11|21352.2
10:47:12|21347.7
10:47:13|21347.7
10:47:14|21350.
10:47:15|21350.
10:47:16|21352.24
10:47:17|21352.24
10:47:18|21352.24
10:47:19|21355.45
10:47:20|21355.45
10:47:21|21355.45
10:47:22|21355.45
10:47:23|21355.45
10:47:24|21355.45
10:47:25|21355.45
10:47:26|21355.45
10:47:27|21355.45
10:47:28|21355.45
10:47:29|21355.45
10:47:30|21355.45
10:47:31|21355.45
10:47:32|21355.45
10:47:33|21355.45
10:47:35|21350.12
10:47:36|21350.12
10:47:37|21350.12
10:47:38|21354.79
10:47:40|21357.43
10:47:41|21357.43
10:47:42|21357.43
10:47:43|21357.43
10:47:43|21357.9
10:47:46|21357.9
10:47:46|21357.9
10:47:47|21357.9
10:47:48|21357.9
10:47:50|21357.9
10:47:50|21357.9
10:47:52|21357.9
10:47:54|21357.9
10:47:54|21357.9
10:47:55|21357.9
10:47:56|21357.9
10:47:57|21357.9
10:47:59|21357.9
10:47:59|21357.9
10:48:00|21357.9
10:48:01|21353.59
10:48:03|21353.59
10:48:04|21355.06
10:48:05|21351.78
10:48:05|21351.78
10:48:06|21350.12
10:48:08|21350.12
10:48:09|21352.5
10:48:11|21352.5
10:48:11|21352.5
10:48:12|21352.5
10:48:13|21352.5
10:48:14|21352.5
10:48:15|21352.5
10:48:16|21352.5
10:48:17|21352.5
10:48:18|21352.5
10:48:19|21352.5
10:48:20|21352.5
10:48:21|21352.5
10:48:22|21352.5
10:48:23|21353.
10:48:25|21350.91
10:48:26|21350.91
10:48:27|21350.91
10:48:29|21350.91
10:48:29|21350.91
10:48:30|21350.91
10:48:31|21350.91
10:48:32|21350.91
10:48:33|21353.26
10:48:34|21353.26
10:48:36|21353.26
10:48:37|21353.26
10:48:38|21353.26
10:48:38|21353.97
10:48:39|21353.97
10:48:41|21353.97
10:48:42|21353.97
10:48:43|21350.
10:48:44|21350.
10:48:44|21353.01
10:48:45|21353.01
10:48:47|21353.01
10:48:47|21353.01
10:48:48|21353.78
10:48:49|21353.78
10:48:50|21353.78
10:48:52|21353.78
10:48:53|21353.78
10:48:54|21352.5
10:48:55|21352.5
10:48:56|21351.7
10:48:57|21351.7
10:48:57|21352.54
10:49:00|21352.54
10:49:00|21353.97
10:49:01|21353.97
10:49:03|21353.97
10:49:04|21353.97
10:49:05|21358.8
10:49:06|21358.8
10:49:07|21358.8
10:49:08|21358.8
10:49:09|21358.8
10:49:10|21358.8
10:49:12|21361.
10:49:12|21361.
10:49:13|21361.
10:49:14|21361.
10:49:15|21361.
10:49:16|21361.
10:49:17|21360.94
10:49:18|21360.94
10:49:19|21360.94
10:49:21|21361.9
10:49:22|21361.9
10:49:23|21361.9
10:49:24|21361.9
10:49:24|21361.9
10:49:26|21362.62
10:49:27|21362.62
10:49:28|21360.76
10:49:29|21360.76
10:49:30|21360.76
10:49:31|21360.76
10:49:32|21360.76
10:49:33|21360.76
10:49:33|21360.76
10:49:34|21360.76
10:49:36|21360.76
10:49:38|21360.76
10:49:38|21360.76
10:49:39|21360.76
10:49:40|21356.89
10:49:41|21356.89
10:49:42|21356.89
10:49:43|21356.89
10:49:44|21356.47
10:49:45|21356.47
10:49:46|21356.47
10:49:47|21356.47
10:49:48|21358.99
10:49:49|21358.99
10:49:50|21363.
10:49:51|21366.72
10:49:52|21366.72
10:49:54|21365.15
10:49:55|21370.
10:49:56|21368.76
10:49:57|21368.76
10:49:58|21366.57
10:49:59|21366.57
10:50:00|21366.57
10:50:01|21366.57
10:50:03|21366.57
10:50:03|21366.57
10:50:04|21361.91
10:50:05|21361.91
10:50:06|21362.15
10:50:07|21362.38
10:50:09|21359.98
10:50:10|21359.98
10:50:11|21359.95
10:50:12|21359.95
10:50:13|21359.95
10:50:14|21359.95
10:50:16|21359.95
10:50:16|21361.89
10:50:17|21361.89
10:50:18|21360.69
10:50:19|21360.69
10:50:20|21360.69
10:50:21|21358.99
10:50:23|21358.99
10:50:24|21358.99
10:50:25|21358.99
10:50:26|21358.99
10:50:27|21358.86
10:50:29|21358.86
10:50:29|21358.86
10:50:30|21358.86
10:50:31|21358.86
10:50:32|21358.86
10:50:33|21358.86
10:50:35|21358.86
10:50:37|21358.86
10:50:37|21358.86
10:50:39|21358.86
10:50:40|21360.
10:50:40|21360.
10:50:42|21360.
10:50:43|21360.
10:50:44|21360.
10:50:46|21360.
10:50:46|21360.
10:50:47|21360.
10:50:48|21363.32
10:50:49|21363.32
10:50:50|21365.94
10:50:51|21364.
10:50:52|21364.
10:50:54|21364.
10:50:56|21364.
10:50:56|21364.
10:50:57|21364.
10:50:58|21364.
10:50:59|21364.
10:51:00|21364.
10:51:01|21364.
10:51:02|21364.
10:51:03|21364.
10:51:04|21364.
10:51:05|21364.
10:51:06|21363.21
10:51:07|21363.21
10:51:08|21364.
10:51:09|21364.
10:51:10|21363.66
10:51:11|21363.66
10:51:12|21365.46
10:51:13|21365.46
10:51:14|21365.46
10:51:15|21365.46
10:51:16|21365.46
10:51:17|21365.46
10:51:18|21368.15
10:51:19|21370.
10:51:20|21370.
10:51:21|21370.
10:51:22|21370.
10:51:23|21375.
10:51:24|21375.
10:51:25|21375.65
10:51:26|21374.53
10:51:27|21374.53
10:51:28|21374.53
10:51:29|21374.53
10:51:30|21374.53
10:51:31|21374.53
10:51:32|21374.53
10:51:34|21366.37
10:51:34|21366.37
10:51:37|21366.37
10:51:38|21366.37
10:51:39|21366.37
10:51:40|21366.37
10:51:41|21366.37
10:51:42|21366.37
10:51:43|21366.37
10:51:43|21366.37
10:51:44|21367.
10:51:45|21367.
10:51:46|21367.
10:51:47|21376.22
10:51:48|21376.22
10:51:50|21376.22
10:51:50|21376.22
10:51:52|21376.22
10:51:53|21376.22
10:51:54|21376.21
10:51:55|21376.21
10:51:56|21376.21
10:51:57|21376.21
10:51:58|21376.21
10:51:59|21376.21
10:52:00|21376.21
10:52:01|21376.21
10:52:02|21379.65
10:52:03|21379.65
10:52:04|21379.58
10:52:06|21379.58
10:52:06|21379.58
10:52:07|21372.33
10:52:09|21372.33
10:52:10|21376.23
10:52:10|21376.23
10:52:11|21372.45
10:52:13|21372.45
10:52:13|21372.45
10:52:15|21372.45
10:52:15|21372.45
10:52:16|21381.57
10:52:18|21381.57
10:52:18|21381.57
10:52:20|21381.57
10:52:20|21381.57
10:52:21|21381.16
10:52:22|21381.16
10:52:23|21380.24
10:52:25|21380.24
10:52:26|21383.55
10:52:26|21383.55
10:52:28|21383.55
10:52:29|21384.92
10:52:30|21384.92
10:52:31|21384.92
10:52:31|21384.92
10:52:32|21384.92
10:52:34|21384.92
10:52:35|21384.92
10:52:36|21384.92
10:52:37|21384.92
10:52:39|21383.65
10:52:40|21383.65
10:52:40|21383.65
10:52:42|21383.65
10:52:43|21383.65
10:52:43|21383.65
10:52:45|21383.65
10:52:46|21383.65
10:52:47|21383.65
10:52:48|21383.65
10:52:50|21383.65
10:52:50|21384.7
10:52:52|21379.95
10:52:53|21374.52
10:52:54|21374.52
10:52:55|21374.52
10:52:56|21374.02
10:52:57|21374.02
10:52:58|21374.02
10:52:59|21374.26
10:53:00|21374.26
10:53:01|21374.26
10:53:02|21374.26
10:53:03|21375.06
10:53:04|21375.06
10:53:05|21375.06
10:53:06|21375.06
10:53:07|21375.06
10:53:08|21375.06
10:53:09|21375.06
10:53:10|21375.06
10:53:12|21377.88
10:53:13|21374.9
10:53:14|21374.88
10:53:14|21374.88
10:53:15|21373.48
10:53:16|21373.48
10:53:17|21373.48
10:53:18|21373.48
10:53:20|21376.63
10:53:21|21376.63
10:53:21|21376.63
10:53:23|21376.63
10:53:24|21376.63
10:53:24|21376.63
10:53:26|21376.63
10:53:26|21376.63
10:53:28|21373.51
10:53:28|21372.38
10:53:30|21372.38
10:53:31|21376.82
10:53:32|21376.82
10:53:33|21376.82
10:53:33|21376.82
10:53:35|21380.71
10:53:36|21380.71
10:53:37|21380.71
10:53:38|21380.71
10:53:39|21379.97
10:53:40|21379.97
10:53:41|21379.97
10:53:42|21379.97
10:53:44|21379.97
10:53:44|21379.97
10:53:46|21379.97
10:53:47|21379.97
10:53:47|21379.97
10:53:48|21379.97
10:53:49|21379.97
10:53:50|21381.5
10:53:52|21381.5
10:53:53|21381.5
10:53:53|21381.5
10:53:54|21381.5
10:53:56|21381.94
10:53:57|21383.28
10:53:58|21380.99
10:53:59|21380.99
10:54:01|21380.99
10:54:01|21380.99
10:54:02|21380.99
10:54:04|21380.99
10:54:05|21380.99
10:54:06|21380.99
10:54:06|21380.99
10:54:07|21380.99
10:54:09|21380.99
10:54:10|21380.99
10:54:10|21378.26
10:54:12|21378.26
10:54:13|21384.32
10:54:14|21384.32
10:54:15|21384.32
10:54:16|21384.32
10:54:17|21384.32
10:54:18|21384.32
10:54:19|21384.32
10:54:20|21380.63
10:54:21|21380.63
10:54:22|21380.63
10:54:23|21380.63
10:54:24|21381.16
10:54:25|21383.39
10:54:27|21383.76
10:54:27|21385.16
10:54:29|21387.69
10:54:30|21387.69
10:54:30|21387.69
10:54:31|21387.69
10:54:32|21385.83
10:54:33|21385.83
10:54:34|21375.19
10:54:35|21372.23
10:54:37|21372.23
10:54:38|21372.23
10:54:40|21373.28
10:54:40|21373.28
10:54:42|21373.28
10:54:44|21373.28
10:54:45|21373.28
10:54:46|21373.28
10:54:47|21373.28
10:54:48|21373.28
10:54:48|21373.28
10:54:50|21373.28
10:54:52|21373.28
10:54:52|21373.28
10:54:53|21373.28
10:54:55|21373.28
10:54:55|21375.
10:54:56|21375.
10:54:57|21375.9
10:54:59|21375.9
10:54:59|21369.93
10:55:01|21356.16
10:55:02|21357.52
10:55:03|21357.52
10:55:04|21357.52
10:55:05|21357.52
10:55:06|21357.52
10:55:08|21356.26
10:55:09|21356.26
10:55:10|21356.26
10:55:11|21353.
10:55:12|21353.
10:55:14|21349.72
10:55:14|21345.99
10:55:15|21345.99
10:55:17|21345.99
10:55:18|21350.01
10:55:19|21345.95
10:55:20|21348.69
10:55:21|21345.91
10:55:23|21343.82
10:55:23|21343.82
10:55:24|21343.82
10:55:25|21343.82
10:55:26|21343.82
10:55:27|21346.44
10:55:28|21346.44
10:55:29|21346.44
10:55:30|21346.44
10:55:31|21346.44
10:55:32|21346.44
10:55:33|21350.
10:55:35|21350.
10:55:37|21350.36
10:55:37|21354.07
10:55:38|21354.07
10:55:39|21354.07
10:55:40|21354.07
10:55:41|21353.69
10:55:43|21353.69
10:55:44|21353.69
10:55:45|21349.24
10:55:46|21349.24
10:55:48|21352.32
10:55:48|21352.32
10:55:49|21352.32
10:55:50|21352.32
10:55:51|21349.76
10:55:52|21349.76
10:55:53|21349.76
10:55:54|21358.12
10:55:56|21357.51
10:55:57|21357.51
10:55:58|21357.51
10:55:59|21357.51
10:56:00|21357.16
10:56:01|21357.16
10:56:02|21357.16
10:56:03|21359.43
10:56:04|21364.46
10:56:05|21364.46
10:56:06|21364.46
10:56:07|21357.24
10:56:08|21357.24
10:56:10|21357.24
10:56:10|21352.43
10:56:11|21347.54
10:56:12|21347.54
10:56:13|21351.31
10:56:14|21351.31
10:56:15|21351.31
10:56:16|21351.31
10:56:17|21351.31
10:56:18|21351.31
10:56:19|21351.31
10:56:21|21351.31
10:56:21|21351.31
10:56:22|21345.84
10:56:23|21345.84
10:56:24|21345.84
10:56:26|21345.84
10:56:26|21345.84
10:56:27|21349.93
10:56:28|21353.95
10:56:29|21353.95
10:56:30|21353.95
10:56:31|21353.95
10:56:32|21348.55
10:56:33|21348.55
10:56:34|21346.38
10:56:36|21346.38
10:56:37|21347.68
10:56:39|21347.68
10:56:39|21347.68
10:56:40|21347.68
10:56:41|21347.68
10:56:42|21347.68
10:56:44|21349.78
10:56:46|21349.78
10:56:47|21349.78
10:56:48|21349.78
10:56:49|21349.78
10:56:49|21349.78
10:56:50|21352.2
10:56:52|21351.03
10:56:52|21351.03
10:56:55|21347.94
10:56:55|21347.94
10:56:56|21347.94
10:56:57|21347.94
10:56:59|21347.94
10:56:59|21347.94
10:57:01|21347.94
10:57:02|21347.94
10:57:03|21357.02
10:57:04|21357.02
10:57:05|21353.99
10:57:06|21353.45
10:57:06|21353.45
10:57:07|21353.45
10:57:09|21353.45
10:57:10|21353.2
10:57:11|21353.2
10:57:12|21353.2
10:57:12|21353.2
10:57:14|21353.2
10:57:14|21353.2
10:57:16|21353.2
10:57:17|21349.09
10:57:17|21354.57
10:57:19|21354.57
10:57:20|21354.57
10:57:21|21354.57
10:57:22|21353.54
10:57:22|21346.83
10:57:23|21346.83
10:57:24|21346.83
10:57:26|21343.79
10:57:27|21343.79
10:57:28|21343.79
10:57:29|21343.79
10:57:31|21343.79
10:57:31|21339.09
10:57:32|21340.58
10:57:33|21339.85
10:57:35|21346.49
10:57:37|21346.49
10:57:38|21346.49
10:57:39|21346.49
10:57:39|21346.49
10:57:41|21346.49
10:57:42|21346.49
10:57:43|21346.49
10:57:44|21346.49
10:57:44|21346.49
10:57:46|21346.49
10:57:46|21346.49
10:57:47|21344.5
10:57:50|21343.85
10:57:50|21343.98
10:57:51|21343.98
10:57:52|21339.03
10:57:53|21340.37
10:57:54|21340.37
10:57:56|21346.4
10:57:57|21346.4
10:57:58|21342.72
10:57:59|21342.72
10:58:00|21342.72
10:58:01|21342.72
10:58:02|21342.72
10:58:03|21342.72
10:58:04|21342.72
10:58:05|21342.72
10:58:06|21344.48
10:58:07|21344.48
10:58:08|21344.48
10:58:09|21344.48
10:58:11|21344.48
10:58:11|21344.48
10:58:13|21344.48
10:58:14|21344.48
10:58:15|21337.39
10:58:16|21337.39
10:58:16|21335.6
10:58:17|21335.28
10:58:18|21335.28
10:58:20|21335.28
10:58:20|21335.28
10:58:21|21335.28
10:58:22|21335.28
10:58:24|21335.28
10:58:24|21335.81
10:58:26|21335.81
10:58:26|21331.53
10:58:27|21331.53
10:58:29|21331.95
10:58:29|21333.93
10:58:31|21333.93
10:58:32|21333.78
10:58:33|21333.78
10:58:34|21333.78
10:58:35|21337.86
10:58:36|21337.86
10:58:37|21337.86
10:58:38|21335.22
10:58:40|21335.22
10:58:40|21336.43
10:58:41|21336.43
10:58:42|21336.43
10:58:43|21336.43
10:58:45|21336.43
10:58:45|21335.96
10:58:46|21335.96
10:58:47|21335.96
10:58:49|21340.93
10:58:50|21340.93
10:58:51|21340.93
10:58:52|21340.93
10:58:53|21340.93
10:58:54|21340.93
10:58:55|21340.93
10:58:57|21340.93
10:58:58|21340.93
10:58:59|21340.93
10:59:00|21340.93
10:59:01|21340.93
10:59:03|21343.2
10:59:04|21343.2
10:59:05|21343.2
10:59:06|21343.2
10:59:08|21343.2
10:59:09|21343.2
10:59:09|21343.2
10:59:11|21345.96
10:59:12|21345.96
10:59:13|21343.12
10:59:15|21343.12
10:59:16|21343.12
10:59:17|21343.12
10:59:18|21343.12
10:59:19|21343.12
10:59:20|21343.12
10:59:21|21340.42
10:59:22|21340.42
10:59:23|21342.27
10:59:24|21342.27
10:59:26|21342.27
10:59:27|21338.66
10:59:28|21337.55
10:59:29|21340.33
10:59:30|21340.33
10:59:31|21340.33
10:59:32|21340.33
10:59:33|21340.33
10:59:34|21340.33
10:59:35|21340.33
10:59:37|21345.18
10:59:37|21345.18
10:59:38|21345.18
10:59:39|21345.18
10:59:40|21345.18
10:59:41|21345.18
10:59:42|21345.18
10:59:43|21345.18
10:59:45|21345.18
10:59:46|21345.18
10:59:47|21345.18
10:59:49|21345.18
10:59:49|21344.23
10:59:50|21344.23
10:59:51|21344.23
10:59:52|21344.23
10:59:53|21344.23
10:59:54|21344.23
10:59:55|21344.23
10:59:57|21342.72
10:59:58|21342.72
10:59:59|21342.72
11:00:00|21342.72
11:00:01|21343.13
11:00:03|21343.13
11:00:04|21343.13
11:00:04|21343.13
11:00:05|21343.13
11:00:07|21343.13
11:00:08|21340.46
11:00:09|21342.01
11:00:09|21344.19
11:00:11|21344.2
11:00:12|21349.84
11:00:14|21349.84
11:00:14|21349.84
11:00:15|21350.79
11:00:16|21352.65
11:00:18|21352.65
11:00:19|21354.84
11:00:19|21347.99
11:00:20|21347.99
11:00:21|21347.99
11:00:22|21344.82
11:00:23|21346.26
11:00:25|21346.26
11:00:26|21346.26
11:00:27|21346.26
11:00:28|21346.26
11:00:29|21348.54
11:00:30|21348.54
11:00:31|21348.54
11:00:32|21348.54
11:00:33|21348.54
11:00:34|21343.41
11:00:35|21342.45
11:00:37|21342.45
11:00:38|21342.44
11:00:40|21346.26
11:00:41|21346.26
11:00:42|21346.26
11:00:43|21346.26
11:00:44|21346.26
11:00:45|21346.26
11:00:46|21346.26
11:00:47|21347.77
11:00:48|21347.77
11:00:49|21347.77
11:00:50|21347.77
11:00:51|21348.67
11:00:52|21348.67
11:00:53|21348.67
11:00:54|21348.67
11:00:56|21350.24
11:00:56|21350.24
11:00:58|21350.24
11:00:59|21350.24
11:00:59|21350.24
11:01:00|21350.24
11:01:02|21350.24
11:01:03|21350.24
11:01:04|21346.96
11:01:05|21346.96
11:01:06|21346.96
11:01:07|21346.96
11:01:08|21346.96
11:01:10|21350.96
11:01:10|21350.96
11:01:11|21350.96
11:01:12|21350.96
11:01:13|21350.96
11:01:14|21350.96
11:01:16|21350.96
11:01:17|21346.86
11:01:18|21346.86
11:01:19|21346.86
11:01:19|21346.86
11:01:20|21346.86
11:01:22|21350.65
11:01:23|21350.65
11:01:23|21350.65
11:01:25|21350.65
11:01:26|21350.65
11:01:27|21346.86
11:01:28|21346.86
11:01:28|21346.86
11:01:30|21346.86
11:01:31|21339.84
11:01:31|21339.6
11:01:32|21339.6
11:01:34|21339.6
11:01:35|21341.24
11:01:36|21341.24
11:01:37|21341.24
11:01:39|21346.57
11:01:39|21346.57
11:01:41|21346.57
11:01:41|21346.57
11:01:43|21346.57
11:01:44|21342.89
11:01:45|21342.89
11:01:45|21342.89
11:01:46|21342.89
11:01:48|21342.89
11:01:50|21342.89
11:01:51|21341.19
11:01:51|21341.19
11:01:53|21341.19
11:01:54|21341.19
11:01:55|21341.19
11:01:56|21341.19
11:01:57|21341.19
11:01:57|21341.19
11:01:59|21341.19
11:02:00|21341.19
11:02:01|21341.19
11:02:02|21341.19
11:02:02|21341.19
11:02:04|21342.64
11:02:04|21342.64
11:02:06|21337.74
11:02:07|21334.
11:02:08|21334.
11:02:09|21334.
11:02:10|21334.
11:02:10|21334.
11:02:12|21332.85
11:02:13|21332.85
11:02:15|21332.55
11:02:15|21332.46
11:02:16|21332.46
11:02:17|21332.46
11:02:18|21332.46
11:02:19|21332.46
11:02:20|21332.46
11:02:21|21332.46
11:02:22|21332.46
11:02:23|21336.44
11:02:24|21336.8
11:02:25|21336.8
11:02:26|21336.8
11:02:27|21336.8
11:02:28|21336.8
11:02:29|21336.8
11:02:30|21336.8
11:02:31|21336.8
11:02:32|21336.8
11:02:34|21336.8
11:02:34|21336.8
11:02:35|21330.02
11:02:36|21330.02
11:02:37|21330.02
11:02:38|21330.02
11:02:40|21338.03
11:02:42|21342.24
11:02:42|21342.55
11:02:43|21337.54
11:02:44|21337.54
11:02:45|21337.54
11:02:46|21337.54
11:02:47|21337.54
11:02:48|21341.65
11:02:50|21341.65
11:02:50|21341.65
11:02:51|21341.65
11:02:53|21341.65
11:02:55|21346.8
11:02:56|21346.8
11:02:57|21346.8
11:02:58|21342.18
11:02:58|21342.18
11:02:59|21342.18
11:03:01|21342.18
11:03:02|21342.88
11:03:03|21342.88
11:03:05|21342.88
11:03:05|21342.88
11:03:07|21342.88
11:03:08|21342.88
11:03:09|21342.88
11:03:09|21343.03
11:03:11|21343.03
11:03:12|21343.03
11:03:13|21343.03
11:03:15|21338.75
11:03:15|21338.75
11:03:16|21342.74
11:03:17|21342.74
11:03:18|21342.74
11:03:19|21342.74
11:03:20|21342.74
11:03:21|21342.74
11:03:22|21342.74
11:03:23|21342.74
11:03:24|21338.95
11:03:25|21338.95
11:03:26|21338.95
11:03:27|21338.95
11:03:28|21338.95
11:03:29|21338.95
11:03:30|21338.95
11:03:31|21343.97
11:03:32|21344.57
11:03:33|21346.8
11:03:34|21350.
11:03:35|21350.
11:03:37|21350.
11:03:37|21350.
11:03:38|21350.
11:03:39|21350.
11:03:41|21350.
11:03:41|21353.45
11:03:43|21353.45
11:03:44|21353.45
11:03:45|21353.45
11:03:46|21353.45
11:03:48|21349.02
11:03:48|21349.02
11:03:49|21349.57
11:03:50|21349.57
11:03:51|21349.57
11:03:52|21349.57
11:03:53|21349.57
11:03:54|21349.57
11:03:56|21346.56
11:03:57|21346.56
11:03:57|21346.56
11:04:00|21352.49
11:04:00|21352.49
11:04:01|21352.8
11:04:02|21352.3
11:04:03|21352.3
11:04:04|21352.3
11:04:05|21352.3
11:04:06|21352.3
11:04:07|21352.3
11:04:08|21347.82
11:04:09|21347.82
11:04:10|21352.
11:04:11|21352.
11:04:12|21352.
11:04:14|21352.
11:04:15|21347.01
11:04:16|21343.37
11:04:17|21343.37
11:04:18|21338.86
11:04:19|21338.86
11:04:20|21351.51
11:04:21|21351.51
11:04:21|21351.51
11:04:23|21351.51
11:04:24|21351.51
11:04:25|21351.51
11:04:26|21351.51
11:04:27|21351.51
11:04:27|21346.73
11:04:29|21346.73
11:04:30|21346.73
11:04:31|21346.73
11:04:31|21346.73
11:04:32|21346.73
11:04:34|21346.73
11:04:35|21341.12
11:04:37|21340.35
11:04:37|21339.25
11:04:38|21339.25
11:04:39|21339.25
11:04:40|21339.25
11:04:41|21339.25
11:04:43|21339.25
11:04:44|21339.25
11:04:46|21339.25
11:04:46|21339.25
11:04:47|21339.25
11:04:48|21339.25
11:04:50|21339.25
11:04:52|21339.25
11:04:52|21339.25
11:04:54|21339.25
11:04:55|21341.26
11:04:56|21341.26
11:04:56|21337.98
11:04:58|21337.98
11:04:59|21342.33
11:05:00|21342.33
11:05:01|21342.33
11:05:02|21342.33
11:05:03|21342.33
11:05:03|21342.33
11:05:05|21342.33
11:05:07|21342.33
11:05:07|21342.33
11:05:08|21342.33
11:05:09|21342.09
11:05:10|21342.09
11:05:11|21342.09
11:05:12|21341.51
11:05:13|21341.51
11:05:14|21341.51
11:05:15|21337.72
11:05:16|21337.72
11:05:17|21337.72
11:05:18|21337.72
11:05:19|21337.72
11:05:20|21337.72
11:05:21|21337.72
11:05:22|21337.72
11:05:23|21337.72
11:05:24|21337.72
11:05:25|21337.72
11:05:26|21337.72
11:05:27|21345.12
11:05:28|21345.12
11:05:29|21345.12
11:05:30|21345.12
11:05:31|21341.39
11:05:32|21341.39
11:05:33|21341.39
11:05:34|21341.39
11:05:35|21341.39
11:05:37|21341.39
11:05:38|21341.39
11:05:39|21341.39
11:05:40|21341.39
11:05:42|21342.09
11:05:42|21342.09
11:05:43|21342.09
11:05:44|21345.93
11:05:45|21345.93
11:05:46|21346.39
11:05:47|21350.43
11:05:48|21346.42
11:05:50|21346.42
11:05:51|21346.42
11:05:53|21346.42
11:05:54|21346.42
11:05:55|21347.1
11:05:56|21350.31
11:05:57|21350.31
11:05:59|21349.24
11:05:59|21349.24
11:06:01|21349.24
11:06:02|21349.24
11:06:04|21349.24
11:06:04|21349.24
11:06:06|21346.33
11:06:07|21346.33
11:06:07|21355.13
11:06:09|21357.08
11:06:10|21357.08
11:06:12|21359.77
11:06:13|21359.77
11:06:13|21359.77
11:06:15|21361.13
11:06:15|21361.13
11:06:16|21361.13
11:06:17|21361.13
11:06:18|21361.13
11:06:20|21361.13
11:06:20|21361.13
11:06:21|21361.13
11:06:23|21356.26
11:06:24|21356.26
11:06:25|21356.26
11:06:26|21356.26
11:06:27|21356.26
11:06:28|21356.26
11:06:29|21356.26
11:06:30|21356.26
11:06:31|21356.26
11:06:32|21356.26
11:06:33|21356.26
11:06:34|21356.26
11:06:35|21356.26
11:06:37|21360.96
11:06:38|21360.96
11:06:39|21360.96
11:06:41|21361.23
11:06:41|21361.23
11:06:43|21368.94
11:06:44|21368.94
11:06:45|21368.94
11:06:46|21368.94
11:06:48|21371.75
11:06:49|21380.
11:06:51|21380.
11:06:52|21380.
11:06:52|21380.
11:06:53|21380.
11:06:55|21380.
11:06:55|21365.85
11:06:57|21365.85
11:06:58|21365.85
11:06:59|21365.85
11:07:00|21365.85
11:07:00|21365.85
11:07:02|21365.85
11:07:02|21365.85
11:07:04|21365.85
11:07:05|21365.85
11:07:06|21365.85
11:07:07|21365.85
11:07:08|21365.85
11:07:09|21365.85
11:07:10|21365.85
11:07:11|21356.53
11:07:12|21356.53
11:07:13|21356.53
11:07:14|21355.31
11:07:15|21355.31
11:07:16|21357.67
11:07:17|21359.65
11:07:18|21359.65
11:07:19|21359.65
11:07:20|21361.95
11:07:21|21361.95
11:07:22|21361.95
11:07:23|21361.95
11:07:24|21361.95
11:07:25|21361.95
11:07:26|21361.95
11:07:27|21361.95
11:07:28|21361.95
11:07:29|21359.78
11:07:30|21359.78
11:07:31|21359.78
11:07:32|21359.78
11:07:33|21359.78
11:07:34|21359.78
11:07:35|21359.78
11:07:36|21359.78
11:07:37|21359.78
11:07:39|21358.46
11:07:39|21358.46
11:07:40|21358.46
11:07:42|21358.46
11:07:43|21358.46
11:07:44|21358.46
11:07:45|21358.46
11:07:46|21358.46
11:07:47|21358.46
11:07:49|21358.46
11:07:49|21358.46
11:07:51|21363.37
11:07:51|21363.37
11:07:52|21363.37
11:07:54|21358.5
11:07:55|21358.5
11:07:56|21358.5
11:07:57|21358.5
11:07:59|21361.19
11:08:00|21361.19
11:08:00|21361.19
11:08:02|21361.19
11:08:03|21361.19
11:08:04|21360.18
11:08:06|21360.18
11:08:06|21360.18
11:08:08|21360.18
11:08:09|21360.18
11:08:09|21360.18
11:08:11|21360.18
11:08:12|21362.34
11:08:12|21362.34
11:08:13|21362.34
11:08:15|21362.34
11:08:17|21362.34
11:08:17|21362.34
11:08:18|21362.34
11:08:19|21356.57
11:08:20|21356.57
11:08:21|21356.57
11:08:23|21356.57
11:08:24|21356.57
11:08:24|21356.57
11:08:26|21356.57
11:08:26|21356.57
11:08:28|21356.57
11:08:28|21356.57
11:08:29|21356.57
11:08:30|21356.57
11:08:31|21356.57
11:08:33|21356.57
11:08:33|21356.57
11:08:34|21356.57
11:08:36|21356.57
11:08:36|21356.57
11:08:37|21351.56
11:08:39|21351.56
11:08:40|21351.56
11:08:41|21351.56
11:08:42|21351.56
11:08:43|21350.91
11:08:44|21350.91
11:08:46|21349.65
11:08:47|21353.01
11:08:48|21353.01
11:08:49|21349.26
11:08:50|21349.26
11:08:51|21349.26
11:08:52|21349.26
11:08:53|21349.26
11:08:54|21349.26
11:08:55|21349.26
11:08:56|21349.26
11:08:57|21349.26
11:08:59|21349.26
11:08:59|21349.26
11:09:01|21349.26
11:09:02|21349.26
11:09:03|21347.03
11:09:04|21348.13
11:09:05|21348.13
11:09:06|21348.13
11:09:07|21348.13
11:09:09|21350.35
11:09:10|21350.35
11:09:11|21348.17
11:09:11|21348.17
11:09:13|21348.17
11:09:13|21348.17
11:09:15|21348.17
11:09:16|21348.17
11:09:17|21348.17
11:09:18|21348.17
11:09:19|21344.53
11:09:20|21344.53
11:09:21|21344.53
11:09:22|21344.53
11:09:24|21344.53
11:09:25|21344.53
11:09:26|21347.63
11:09:26|21347.63
11:09:28|21347.63
11:09:28|21348.03
11:09:30|21348.03
11:09:31|21348.03
11:09:31|21348.03
11:09:33|21348.03
11:09:34|21348.03
11:09:34|21348.03
11:09:35|21348.03
11:09:36|21348.03
11:09:38|21348.03
11:09:39|21348.03
11:09:40|21349.45
11:09:41|21349.45
11:09:42|21349.45
11:09:43|21349.45
11:09:45|21349.45
11:09:45|21349.45
11:09:46|21349.45
11:09:47|21349.45
11:09:48|21349.45
11:09:49|21349.45
11:09:50|21349.45
11:09:51|21349.45
11:09:52|21349.45
11:09:53|21349.45
11:09:54|21349.45
11:09:55|21349.45
11:09:56|21349.45
11:09:58|21348.03
11:09:59|21348.03
11:10:01|21349.45
11:10:01|21352.93
11:10:02|21352.93
11:10:03|21352.93
11:10:04|21352.93
11:10:06|21352.93
11:10:07|21348.03
11:10:08|21348.03
11:10:10|21347.7
11:10:10|21347.7
11:10:12|21347.7
11:10:12|21347.7
11:10:13|21347.7
11:10:14|21347.7
11:10:15|21347.7
11:10:16|21346.21
11:10:17|21346.17
11:10:18|21346.17
11:10:19|21346.17
11:10:21|21346.17
11:10:21|21346.17
11:10:22|21346.17
11:10:23|21346.17
11:10:24|21346.17
11:10:26|21346.17
11:10:27|21346.17
11:10:28|21346.17
11:10:29|21344.3
11:10:30|21344.37
11:10:31|21344.37
11:10:32|21342.3
11:10:32|21342.3
11:10:34|21342.3
11:10:34|21342.3
11:10:37|21346.53
11:10:37|21346.77
11:10:38|21346.77
11:10:39|21348.71
11:10:41|21350.98
11:10:42|21350.98
11:10:43|21350.98
11:10:45|21350.98
11:10:45|21350.98
11:10:46|21350.98
11:10:47|21350.98
11:10:49|21350.98
11:10:50|21350.98
11:10:51|21349.34
11:10:51|21349.32
11:10:54|21350.43
11:10:54|21350.43
11:10:55|21350.43
11:10:56|21350.43
11:10:57|21350.43
11:10:58|21345.49
11:10:59|21345.49
11:11:00|21345.49
11:11:01|21345.49
11:11:02|21345.49
11:11:03|21345.49
11:11:04|21345.49
11:11:05|21345.49
11:11:06|21345.49
11:11:07|21345.49
11:11:08|21345.49
11:11:09|21345.49
11:11:10|21345.49
11:11:11|21345.49
11:11:12|21351.08
11:11:13|21351.08
11:11:14|21351.08
11:11:15|21351.08
11:11:16|21351.08
11:11:17|21351.08
11:11:18|21351.08
11:11:19|21351.08
11:11:20|21351.08
11:11:21|21351.08
11:11:22|21351.08
11:11:23|21351.08
11:11:24|21347.7
11:11:25|21347.7
11:11:26|21347.7
11:11:27|21347.7
11:11:28|21347.48
11:11:29|21346.17
11:11:30|21346.17
11:11:31|21346.17
11:11:32|21350.4
11:11:33|21350.4
11:11:34|21350.4
11:11:35|21350.4
11:11:36|21350.4
11:11:38|21350.4
11:11:39|21346.47
11:11:40|21346.47
11:11:41|21346.47
11:11:42|21347.38
11:11:43|21348.64
11:11:44|21348.64
11:11:46|21346.71
11:11:47|21346.71
11:11:48|21346.71
11:11:49|21346.71
11:11:49|21346.71
11:11:51|21346.71
11:11:53|21346.71
11:11:53|21346.71
11:11:54|21346.71
11:11:55|21346.71
11:11:56|21346.71
11:11:57|21346.71
11:11:58|21346.71
11:11:59|21346.71
11:12:01|21346.71
11:12:02|21346.71
11:12:04|21341.05
11:12:04|21343.58
11:12:05|21343.58
11:12:06|21341.97
11:12:07|21344.55
11:12:08|21335.73
11:12:09|21335.73
11:12:10|21335.73
11:12:11|21335.73
11:12:12|21340.02
11:12:13|21339.43
11:12:14|21339.43
11:12:15|21339.43
11:12:16|21344.57
11:12:17|21345.97
11:12:18|21345.97
11:12:19|21345.97
11:12:20|21345.97
11:12:21|21344.69
11:12:22|21344.69
11:12:23|21344.69
11:12:24|21344.69
11:12:25|21344.69
11:12:26|21344.69
11:12:27|21344.69
11:12:28|21344.69
11:12:29|21344.69
11:12:30|21344.69
11:12:31|21336.59
11:12:32|21341.89
11:12:33|21341.89
11:12:34|21341.89
11:12:35|21341.89
11:12:36|21342.53
11:12:38|21342.53
11:12:38|21341.39
11:12:40|21341.39
11:12:42|21342.53
11:12:42|21342.23
11:12:43|21342.57
11:12:44|21342.57
11:12:45|21342.57
11:12:46|21342.57
11:12:47|21342.57
11:12:48|21342.57
11:12:49|21342.57
11:12:50|21342.57
11:12:51|21342.57
11:12:52|21342.57
11:12:53|21342.57
11:12:54|21342.57
11:12:55|21346.98
11:12:56|21350.54
11:12:57|21350.54
11:12:58|21350.54
11:12:59|21350.54
11:13:01|21344.85
11:13:01|21344.85
11:13:04|21348.84
11:13:04|21348.84
11:13:05|21348.84
11:13:06|21349.25
11:13:07|21349.25
11:13:08|21349.25
11:13:10|21349.25
11:13:11|21349.25
11:13:12|21349.25
11:13:13|21349.25
11:13:14|21349.25
11:13:15|21349.25
11:13:16|21349.25
11:13:17|21349.25
11:13:17|21349.25
11:13:19|21349.25
11:13:20|21349.25
11:13:22|21350.
11:13:22|21350.
11:13:23|21350.
11:13:24|21346.73
11:13:25|21346.73
11:13:26|21346.73
11:13:27|21345.75
11:13:28|21345.75
11:13:29|21345.75
11:13:30|21345.75
11:13:31|21345.75
11:13:32|21347.53
11:13:33|21347.53
11:13:34|21347.53
11:13:35|21347.53
11:13:36|21347.53
11:13:38|21345.6
11:13:39|21345.6
11:13:40|21345.6
11:13:41|21345.6
11:13:42|21345.6
11:13:43|21345.6
11:13:44|21345.6
11:13:46|21349.14
11:13:46|21349.14
11:13:47|21349.14
11:13:48|21349.14
11:13:49|21345.87
11:13:51|21344.98
11:13:53|21344.98
11:13:53|21344.98
11:13:54|21344.98
11:13:55|21344.98
11:13:56|21344.98
11:13:57|21344.98
11:13:58|21344.98
11:13:59|21344.98
11:14:00|21341.14
11:14:01|21341.14
11:14:02|21341.14
11:14:03|21341.14
11:14:04|21341.14
11:14:05|21341.14
11:14:06|21341.14
11:14:07|21341.14
11:14:08|21341.14
11:14:09|21341.14
11:14:10|21341.14
11:14:12|21342.03
11:14:12|21342.03
11:14:14|21342.03
11:14:15|21342.03
11:14:16|21342.03
11:14:17|21345.23
11:14:18|21345.23
11:14:19|21347.06
11:14:21|21347.06
11:14:21|21347.06
11:14:22|21347.06
11:14:23|21347.06
11:14:24|21347.06
11:14:25|21347.06
11:14:26|21347.06
11:14:27|21347.06
11:14:28|21347.06
11:14:29|21341.11
11:14:30|21341.11
11:14:31|21343.58
11:14:32|21342.18
11:14:33|21342.14
11:14:34|21342.14
11:14:35|21342.14
11:14:36|21342.14
11:14:37|21345.98
11:14:38|21340.83
11:14:40|21340.83
11:14:41|21340.83
11:14:42|21340.83
11:14:43|21340.83
11:14:45|21340.83
11:14:45|21340.83
11:14:47|21340.83
11:14:47|21340.83
11:14:49|21346.33
11:14:50|21346.33
11:14:50|21346.33
11:14:52|21346.33
11:14:53|21346.33
11:14:54|21348.46
11:14:55|21348.46
11:14:55|21348.46
11:14:56|21348.46
11:14:58|21348.46
11:14:58|21348.46
11:15:00|21348.46
11:15:01|21348.46
11:15:02|21348.46
11:15:04|21348.46
11:15:05|21348.46
11:15:06|21348.46
11:15:07|21348.46
11:15:07|21347.78
11:15:08|21347.78
11:15:10|21351.61
11:15:10|21351.61
11:15:12|21351.61
11:15:13|21351.39
11:15:14|21353.06
11:15:15|21353.06
11:15:16|21353.06
11:15:17|21353.06
11:15:18|21353.06
11:15:19|21353.58
11:15:20|21353.58
11:15:21|21353.58
11:15:22|21353.58
11:15:23|21353.58
11:15:24|21353.58
11:15:25|21353.58
11:15:26|21353.58
11:15:27|21353.58
11:15:28|21355.1
11:15:29|21355.1
11:15:30|21355.1
11:15:31|21354.67
11:15:32|21356.1
11:15:33|21361.45
11:15:34|21361.49
11:15:35|21361.49
11:15:37|21361.49
11:15:37|21361.49
11:15:39|21361.49
11:15:39|21361.49
11:15:41|21361.49
11:15:43|21361.49
11:15:44|21351.16
11:15:46|21351.16
11:15:46|21351.16
11:15:48|21351.16
11:15:48|21351.16
11:15:50|21351.16
11:15:51|21351.69
11:15:51|21351.69
11:15:53|21351.69
11:15:54|21347.14
11:15:55|21347.14
11:15:56|21347.14
11:15:57|21347.14
11:15:58|21347.14
11:15:59|21347.14
11:16:00|21347.14
11:16:01|21347.14
11:16:02|21347.14
11:16:03|21347.14
11:16:04|21347.14
11:16:06|21349.99
11:16:06|21354.15
11:16:08|21354.15
11:16:09|21354.15
11:16:09|21354.15
11:16:10|21354.15
11:16:11|21355.51
11:16:13|21351.78
11:16:14|21351.78
11:16:14|21351.78
11:16:16|21351.78
11:16:17|21351.78
11:16:17|21351.78
11:16:19|21351.78
11:16:20|21349.87
11:16:21|21349.87
11:16:22|21349.87
11:16:23|21349.87
11:16:24|21349.87
11:16:25|21346.5
11:16:26|21351.17
11:16:27|21351.17
11:16:28|21351.17
11:16:29|21355.83
11:16:30|21355.83
11:16:31|21355.83
11:16:32|21355.83
11:16:33|21355.83
11:16:34|21359.19
11:16:35|21359.19
11:16:37|21355.
11:16:38|21345.63
11:16:39|21345.63
11:16:41|21345.63
11:16:41|21345.63
11:16:43|21345.63
11:16:45|21345.63
11:16:45|21345.63
11:16:47|21345.63
11:16:48|21347.81
11:16:49|21347.81
11:16:50|21345.63
11:16:51|21345.63
11:16:52|21345.63
11:16:53|21342.78
11:16:55|21342.87
11:16:55|21342.44
11:16:56|21340.
11:16:57|21340.
11:16:58|21340.
11:17:00|21340.
11:17:00|21340.
11:17:02|21340.
11:17:03|21340.
11:17:04|21340.
11:17:05|21340.
11:17:06|21340.
11:17:07|21341.71
11:17:08|21341.71
11:17:09|21341.71
11:17:10|21341.71
11:17:11|21341.71
11:17:12|21341.71
11:17:13|21339.45
11:17:14|21339.45
11:17:15|21340.18
11:17:16|21340.18
11:17:17|21340.18
11:17:18|21340.18
11:17:19|21340.18
11:17:20|21340.18
11:17:21|21341.95
11:17:22|21341.95
11:17:23|21341.95
11:17:24|21341.95
11:17:25|21341.95
11:17:26|21341.95
11:17:27|21341.95
11:17:28|21341.95
11:17:29|21341.95
11:17:30|21341.95
11:17:31|21341.95
11:17:32|21341.95
11:17:33|21334.77
11:17:34|21334.77
11:17:35|21334.77
11:17:36|21334.77
11:17:37|21334.77
11:17:39|21335.16
11:17:40|21335.52
11:17:41|21335.52
11:17:43|21335.52
11:17:44|21335.52
11:17:45|21335.52
11:17:46|21335.52
11:17:46|21335.52
11:17:47|21335.52
11:17:49|21338.29
11:17:49|21342.2
11:17:51|21342.2
11:17:52|21341.8
11:17:53|21341.8
11:17:54|21341.8
11:17:55|21344.93
11:17:56|21345.4
11:17:57|21345.4
11:17:58|21345.4
11:17:59|21345.4
11:18:00|21345.4
11:18:02|21342.84
11:18:03|21342.84
11:18:04|21342.84
11:18:05|21342.84
11:18:06|21342.84
11:18:07|21342.84
11:18:08|21342.84
11:18:09|21342.84
11:18:09|21345.42
11:18:10|21345.42
11:18:11|21345.66
11:18:13|21347.39
11:18:13|21347.39
11:18:14|21346.73
11:18:16|21346.73
11:18:16|21346.73
11:18:17|21346.73
11:18:18|21346.73
11:18:19|21346.73
11:18:20|21346.73
11:18:21|21346.73
11:18:23|21346.73
11:18:23|21346.92
11:18:24|21346.92
11:18:25|21346.92
11:18:27|21346.92
11:18:27|21346.92
11:18:29|21346.92
11:18:30|21346.92
11:18:31|21346.92
11:18:32|21346.92
11:18:33|21346.92
11:18:34|21342.54
11:18:35|21342.54
11:18:36|21342.54
11:18:37|21342.54
11:18:39|21346.12
11:18:39|21346.12
11:18:41|21346.12
11:18:42|21346.12
11:18:43|21346.12
11:18:44|21346.12
11:18:45|21346.12
11:18:46|21346.12
11:18:47|21346.12
11:18:48|21346.12
11:18:49|21346.12
11:18:50|21346.12
11:18:51|21346.12
11:18:52|21344.38
11:18:53|21344.38
11:18:54|21344.38
11:18:55|21344.38
11:18:56|21343.6
11:18:58|21343.6
11:18:59|21343.6
11:18:59|21343.6
11:19:00|21344.07
11:19:02|21344.07
11:19:03|21344.07
11:19:04|21344.07
11:19:05|21344.07
11:19:06|21344.07
11:19:08|21344.07
11:19:08|21344.07
11:19:09|21355.29
11:19:11|21355.29
11:19:11|21355.29
11:19:13|21355.29
11:19:14|21346.57
11:19:16|21346.57
11:19:16|21346.57
11:19:17|21346.57
11:19:18|21346.57
11:19:19|21346.57
11:19:21|21346.57
11:19:22|21351.04
11:19:23|21350.35
11:19:24|21350.35
11:19:26|21350.35
11:19:26|21350.35
11:19:27|21350.35
11:19:28|21350.35
11:19:29|21350.35
11:19:30|21350.35
11:19:31|21350.35
11:19:32|21350.35
11:19:33|21350.35
11:19:34|21350.35
11:19:35|21350.35
11:19:36|21350.35
11:19:38|21350.35
11:19:39|21350.35
11:19:40|21350.35
11:19:42|21350.35
11:19:42|21350.35
11:19:43|21351.06
11:19:44|21351.06
11:19:45|21351.06
11:19:46|21351.06
11:19:47|21351.06
11:19:48|21346.74
11:19:50|21346.74
11:19:50|21346.74
11:19:52|21346.74
11:19:52|21353.24
11:19:54|21353.24
11:19:56|21353.24
11:19:56|21353.24
11:19:57|21353.24
11:19:58|21353.24
11:19:59|21353.24
11:20:01|21345.93
11:20:02|21345.93
11:20:03|21350.16
11:20:04|21350.16
11:20:05|21350.16
11:20:06|21350.16
11:20:07|21350.16
11:20:08|21350.16
11:20:09|21349.33
11:20:09|21349.33
11:20:11|21349.33
11:20:12|21349.33
11:20:12|21347.81
11:20:14|21347.81
11:20:15|21347.81
11:20:16|21347.81
11:20:18|21347.81
11:20:18|21347.81
11:20:19|21347.81
11:20:20|21347.81
11:20:21|21347.85
11:20:22|21347.85
11:20:23|21347.85
11:20:24|21347.85
11:20:25|21347.8
11:20:26|21347.8
11:20:27|21347.8
11:20:29|21347.8
11:20:29|21347.8
11:20:30|21347.8
11:20:31|21352.13
11:20:32|21352.13
11:20:33|21352.13
11:20:34|21352.13
11:20:35|21352.13
11:20:36|21352.13
11:20:38|21352.32
11:20:40|21357.54
11:20:40|21358.54
11:20:41|21365.81
11:20:42|21365.83
11:20:44|21365.83
11:20:45|21364.29
11:20:47|21365.52
11:20:48|21365.52
11:20:49|21365.52
11:20:50|21365.52
11:20:52|21363.25
11:20:53|21363.24
11:20:53|21363.24
11:20:54|21363.24
11:20:55|21363.24
11:20:57|21363.24
11:20:58|21363.24
11:20:59|21363.24
11:20:59|21363.24
11:21:00|21363.24
11:21:02|21363.24
11:21:03|21368.76
11:21:04|21368.76
11:21:05|21368.39
11:21:05|21364.42
11:21:06|21355.14
11:21:08|21355.14
11:21:09|21356.08
11:21:10|21356.08
11:21:11|21356.08
11:21:11|21356.08
11:21:13|21345.11
11:21:13|21345.11
11:21:15|21345.11
11:21:16|21356.94
11:21:16|21356.94
11:21:17|21356.94
11:21:18|21356.94
11:21:19|21356.94
11:21:20|21356.94
11:21:22|21356.94
11:21:22|21356.94
11:21:23|21356.94
11:21:25|21356.94
11:21:25|21356.94
11:21:26|21356.94
11:21:27|21356.94
11:21:29|21356.94
11:21:30|21356.94
11:21:31|21356.94
11:21:31|21356.94
11:21:32|21356.94
11:21:33|21356.94
11:21:34|21356.94
11:21:36|21356.94
11:21:37|21356.94
11:21:37|21357.83
11:21:39|21357.83
11:21:39|21357.83
11:21:40|21357.87
11:21:42|21357.87
11:21:43|21357.87
11:21:45|21357.87
11:21:46|21357.87
11:21:47|21357.87
11:21:48|21357.87
11:21:49|21357.87
11:21:50|21357.87
11:21:51|21357.87
11:21:52|21360.74
11:21:53|21360.74
11:21:54|21360.74
11:21:55|21360.74
11:21:56|21360.74
11:21:57|21360.74
11:21:58|21360.74
11:21:59|21360.74
11:22:00|21360.74
11:22:01|21360.74
11:22:02|21360.74
11:22:03|21360.74
11:22:04|21360.74
11:22:05|21360.74
11:22:06|21360.74
11:22:07|21360.74
11:22:08|21355.36
11:22:09|21355.36
11:22:10|21355.36
11:22:11|21355.15
11:22:12|21355.15
11:22:13|21357.86
11:22:14|21358.75
11:22:15|21358.75
11:22:17|21358.75
11:22:17|21358.75
11:22:18|21358.75
11:22:20|21358.75
11:22:20|21358.75
11:22:22|21358.75
11:22:23|21358.75
11:22:24|21355.14
11:22:24|21355.14
11:22:26|21355.14
11:22:26|21355.14
11:22:27|21358.18
11:22:29|21358.18
11:22:29|21358.18
11:22:31|21353.99
11:22:31|21350.83
11:22:32|21350.83
11:22:34|21350.83
11:22:35|21351.08
11:22:36|21351.08
11:22:36|21351.08
11:22:37|21346.99
11:22:38|21344.98
11:22:39|21349.34
11:22:40|21349.34
11:22:42|21349.34
11:22:43|21350.01
11:22:44|21347.83
11:22:45|21348.62
11:22:46|21348.62
11:22:47|21348.62
11:22:48|21348.62
11:22:49|21351.26
11:22:50|21351.26
11:22:52|21351.26
11:22:52|21351.26
11:22:53|21351.26
11:22:54|21351.26
11:22:55|21351.26
11:22:57|21351.26
11:22:58|21351.26
11:22:58|21351.26
11:23:00|21352.14
11:23:00|21352.14
11:23:01|21352.14
11:23:03|21352.14
11:23:03|21352.14
11:23:05|21352.14
11:23:06|21352.14
11:23:06|21352.14
11:23:07|21352.14
11:23:09|21352.14
11:23:09|21352.14
11:23:11|21351.99
11:23:11|21347.74
11:23:13|21347.74
11:23:13|21347.74
11:23:15|21349.11
11:23:15|21349.11
11:23:16|21349.11
11:23:17|21349.11
11:23:18|21349.11
11:23:19|21345.26
11:23:21|21340.83
11:23:21|21340.83
11:23:23|21340.83
11:23:24|21340.83
11:23:24|21342.77
11:23:25|21342.77
11:23:26|21342.77
11:23:27|21342.77
11:23:29|21342.77
11:23:30|21342.77
11:23:31|21342.77
11:23:31|21342.77
11:23:33|21345.95
11:23:33|21345.95
11:23:35|21345.95
11:23:36|21345.95
11:23:37|21345.95
11:23:38|21345.95
11:23:40|21345.95
11:23:40|21345.95
11:23:42|21345.95
11:23:43|21342.79
11:23:43|21342.79
11:23:45|21342.79
11:23:45|21342.79
11:23:46|21340.81
11:23:48|21342.38
11:23:48|21342.38
11:23:50|21342.38
11:23:51|21342.38
11:23:52|21345.23
11:23:53|21345.23
11:23:54|21345.23
11:23:55|21345.23
11:23:56|21345.23
11:23:57|21349.42
11:23:58|21345.01
11:24:00|21344.8
11:24:01|21344.8
11:24:01|21344.85
11:24:02|21348.98
11:24:03|21348.98
11:24:05|21348.98
11:24:05|21344.69
11:24:07|21345.47
11:24:08|21345.47
11:24:09|21345.47
11:24:10|21345.47
11:24:11|21345.47
11:24:12|21350.48
11:24:13|21350.48
11:24:14|21350.48
11:24:15|21350.48
11:24:16|21350.48
11:24:17|21350.48
11:24:18|21350.48
11:24:19|21350.48
11:24:20|21350.48
11:24:22|21350.48
11:24:22|21350.48
11:24:23|21350.48
11:24:25|21350.48
11:24:25|21350.48
11:24:26|21350.48
11:24:28|21350.48
11:24:28|21350.48
11:24:29|21350.48
11:24:31|21345.56
11:24:32|21345.56
11:24:33|21345.56
11:24:34|21345.56
11:24:35|21345.56
11:24:36|21345.56
11:24:37|21345.56
11:24:38|21345.46
11:24:39|21348.88
11:24:40|21345.52
11:24:41|21345.52
11:24:43|21348.25
11:24:43|21348.25
11:24:44|21348.25
11:24:45|21346.1
11:24:47|21346.1
11:24:48|21346.1
11:24:49|21346.1
11:24:51|21346.1
11:24:51|21349.5
11:24:52|21349.5
11:24:54|21349.5
11:24:55|21349.5
11:24:55|21349.5
11:24:56|21349.5
11:24:58|21349.5
11:24:59|21349.5
11:24:59|21348.05
11:25:01|21348.05
11:25:01|21348.05
11:25:03|21345.95
11:25:04|21345.95
11:25:04|21345.95
11:25:05|21345.95
11:25:06|21345.95
11:25:08|21345.95
11:25:08|21345.95
11:25:09|21345.95
11:25:11|21345.95
11:25:11|21345.52
11:25:12|21345.52
11:25:13|21345.52
11:25:15|21345.52
11:25:16|21345.52
11:25:17|21345.52
11:25:18|21345.52
11:25:19|21351.83
11:25:20|21351.83
11:25:21|21351.83
11:25:22|21351.83
11:25:24|21347.99
11:25:24|21347.99
11:25:25|21347.99
11:25:26|21347.27
11:25:27|21348.3
11:25:28|21348.3
11:25:30|21355.17
11:25:31|21355.17
11:25:31|21355.17
11:25:32|21349.44
11:25:34|21349.44
11:25:34|21349.44
11:25:36|21349.44
11:25:36|21349.44
11:25:38|21353.77
11:25:39|21350.33
11:25:41|21350.33
11:25:42|21350.33
11:25:43|21351.83
11:25:45|21351.83
11:25:45|21351.83
11:25:47|21351.83
11:25:47|21350.57
11:25:49|21350.57
11:25:50|21350.57
11:25:50|21350.57
11:25:52|21350.57
11:25:53|21350.57
11:25:53|21350.57
11:25:54|21347.31
11:25:56|21347.31
11:25:57|21347.31
11:25:57|21347.31
11:25:59|21347.31
11:26:00|21346.74
11:26:01|21346.74
11:26:02|21346.74
11:26:03|21346.74
11:26:04|21346.74
11:26:05|21346.74
11:26:06|21346.74
11:26:07|21343.57
11:26:08|21343.57
11:26:09|21343.57
11:26:10|21343.57
11:26:11|21343.57
11:26:12|21343.57
11:26:13|21343.57
11:26:14|21350.09
11:26:15|21350.09
11:26:16|21350.09
11:26:17|21350.09
11:26:18|21350.09
11:26:19|21345.7
11:26:20|21345.7
11:26:21|21345.7
11:26:22|21345.7
11:26:23|21347.04
11:26:24|21347.04
11:26:25|21347.04
11:26:26|21347.04
11:26:27|21347.04
11:26:28|21347.04
11:26:29|21350.74
11:26:30|21350.74
11:26:31|21356.26
11:26:33|21356.26
11:26:34|21355.04
11:26:34|21355.04
11:26:36|21355.04
11:26:36|21355.04
11:26:37|21355.04
11:26:38|21355.04
11:26:40|21355.04
11:26:40|21355.04
11:26:42|21355.04
11:26:43|21355.04
11:26:44|21355.04
11:26:44|21356.84
11:26:45|21356.84
11:26:47|21356.84
11:26:47|21356.84
11:26:49|21356.84
11:26:50|21356.84
11:26:51|21356.84
11:26:52|21356.84
11:26:54|21356.84
11:26:54|21356.84
11:26:55|21356.84
11:26:57|21356.84
11:26:58|21356.84
11:26:59|21356.84
11:27:00|21356.84
11:27:00|21356.84
11:27:01|21355.56
11:27:03|21355.56
11:27:04|21355.56
11:27:05|21355.56
11:27:06|21351.56
11:27:07|21351.56
11:27:09|21351.56
11:27:10|21350.49
11:27:11|21350.49
11:27:12|21350.49
11:27:12|21350.49
11:27:13|21350.49
11:27:15|21350.49
11:27:16|21350.49
11:27:17|21350.49
11:27:17|21350.49
11:27:18|21350.49
11:27:20|21350.49
11:27:20|21350.49
11:27:21|21350.49
11:27:22|21350.49
11:27:24|21350.49
11:27:24|21350.49
11:27:26|21350.09
11:27:27|21350.09
11:27:27|21350.09
11:27:29|21350.09
11:27:29|21350.09
11:27:31|21350.09
11:27:32|21350.09
11:27:33|21350.09
11:27:34|21350.09
11:27:35|21350.09
11:27:36|21350.09
11:27:38|21347.24
11:27:38|21347.24
11:27:40|21347.38
11:27:41|21347.38
11:27:43|21347.38
11:27:44|21347.38
11:27:44|21345.87
11:27:46|21343.04
11:27:47|21343.04
11:27:48|21343.04
11:27:49|21343.04
11:27:50|21343.04
11:27:51|21343.04
11:27:52|21343.04
11:27:53|21343.04
11:27:54|21345.34
11:27:55|21345.34
11:27:56|21345.34
11:27:57|21345.34
11:27:58|21345.34
11:27:59|21345.34
11:28:00|21345.34
11:28:01|21346.38
11:28:02|21346.38
11:28:03|21346.38
11:28:04|21346.38
11:28:05|21346.38
11:28:06|21346.38
11:28:07|21346.38
11:28:09|21346.38
11:28:10|21346.38
11:28:11|21346.38
11:28:12|21346.38
11:28:13|21349.76
11:28:14|21347.85
11:28:15|21349.94
11:28:16|21351.56
11:28:17|21351.56
11:28:18|21351.56
11:28:20|21351.56
11:28:21|21351.56
11:28:22|21351.56
11:28:22|21351.56
11:28:23|21351.56
11:28:24|21351.56
11:28:25|21351.56
11:28:27|21351.56
11:28:28|21351.56
11:28:28|21351.56
11:28:29|21351.56
11:28:31|21351.56
11:28:32|21351.56
11:28:33|21351.56
11:28:34|21351.56
11:28:35|21354.05
11:28:36|21354.05
11:28:37|21354.05
11:28:39|21356.45
11:28:40|21356.45
11:28:41|21356.45
11:28:42|21356.45
11:28:43|21356.45
11:28:45|21356.45
11:28:46|21356.45
11:28:47|21354.95
11:28:49|21354.95
11:28:49|21354.95
11:28:50|21354.95
11:28:52|21354.95
11:28:53|21350.15
11:28:53|21350.15
11:28:54|21350.15
11:28:56|21350.15
11:28:57|21350.15
11:28:58|21350.15
11:28:59|21350.15
11:29:00|21350.15
11:29:02|21350.15
11:29:03|21350.15
11:29:05|21350.15
11:29:05|21350.15
11:29:07|21350.15
11:29:07|21350.15
11:29:08|21349.82
11:29:09|21345.
11:29:10|21345.
11:29:12|21343.88
11:29:12|21343.88
11:29:13|21340.69
11:29:14|21340.69
11:29:16|21340.69
11:29:17|21340.69
11:29:18|21340.69
11:29:20|21343.24
11:29:20|21343.24
11:29:21|21343.24
11:29:22|21343.24
11:29:23|21343.24
11:29:24|21343.24
11:29:25|21343.24
11:29:26|21343.24
11:29:27|21343.24
11:29:28|21346.1
11:29:29|21342.56
11:29:30|21342.56
11:29:31|21344.48
11:29:32|21352.49
11:29:33|21355.86
11:29:34|21355.86
11:29:36|21354.66
11:29:36|21354.66
11:29:38|21354.66
11:29:39|21354.66
11:29:40|21354.66
11:29:40|21354.66
11:29:42|21354.66
11:29:43|21354.66
11:29:44|21354.66
11:29:44|21350.43
11:29:46|21350.43
11:29:48|21350.33
11:29:48|21350.33
11:29:49|21350.33
11:29:50|21350.33
11:29:51|21350.33
11:29:52|21351.41
11:29:53|21351.41
11:29:54|21350.14
11:29:55|21350.14
11:29:56|21350.14
11:29:58|21350.14
11:29:58|21350.14
11:30:00|21350.14
11:30:01|21350.14
11:30:02|21350.14
11:30:03|21350.14
11:30:05|21350.14
11:30:06|21350.14
11:30:07|21350.14
11:30:08|21350.14
11:30:09|21350.14
11:30:10|21350.14
11:30:11|21359.
11:30:12|21359.
11:30:13|21359.
11:30:14|21353.33
11:30:15|21353.33
11:30:16|21353.33
11:30:17|21357.33
11:30:19|21357.33
11:30:19|21357.33
11:30:20|21357.33
11:30:22|21357.33
11:30:22|21357.33
11:30:24|21357.33
11:30:25|21357.33
11:30:26|21357.33
11:30:27|21357.33
11:30:28|21357.33
11:30:28|21357.33
11:30:30|21357.33
11:30:31|21357.33
11:30:32|21357.33
11:30:33|21357.33
11:30:33|21363.7
11:30:34|21363.7
11:30:37|21363.7
11:30:38|21363.7
11:30:39|21363.7
11:30:40|21363.7
11:30:41|21363.7
11:30:42|21363.7
11:30:43|21362.43
11:30:44|21362.43
11:30:46|21362.43
11:30:46|21366.7
11:30:48|21366.7
11:30:48|21366.7
11:30:49|21366.7
11:30:51|21366.7
11:30:52|21366.7
11:30:53|21366.7
11:30:53|21366.7
11:30:55|21366.7
11:30:56|21366.7
11:30:57|21363.71
11:30:58|21363.71
11:30:59|21363.71
11:31:00|21363.71
11:31:01|21363.71
11:31:02|21363.71
11:31:04|21364.39
11:31:04|21364.39
11:31:05|21364.39
11:31:06|21364.39
11:31:07|21364.39
11:31:09|21364.39
11:31:10|21366.23
11:31:11|21366.03
11:31:13|21373.3
11:31:13|21373.3
11:31:14|21362.99
11:31:15|21362.99
11:31:17|21362.99
11:31:18|21362.99
11:31:19|21362.99
11:31:19|21377.51
11:31:21|21377.51
11:31:21|21377.51
11:31:23|21370.19
11:31:24|21376.43
11:31:25|21376.43
11:31:26|21376.43
11:31:26|21369.17
11:31:28|21369.17
11:31:29|21369.17
11:31:30|21369.17
11:31:31|21369.17
11:31:32|21369.17
11:31:33|21380.38
11:31:33|21380.38
11:31:35|21377.51
11:31:35|21371.09
11:31:38|21371.09
11:31:38|21376.67
11:31:40|21376.67
11:31:41|21376.67
11:31:43|21376.67
11:31:44|21376.67
11:31:45|21377.02
11:31:46|21377.02
11:31:47|21380.42
11:31:48|21380.42
11:31:49|21380.42
11:31:50|21380.42
11:31:51|21380.42
11:31:52|21380.42
11:31:52|21380.42
11:31:54|21380.42
11:31:55|21380.42
11:31:56|21380.42
11:31:56|21380.42
11:31:58|21380.42
11:31:59|21380.42
11:32:00|21380.42
11:32:00|21377.81
11:32:02|21377.81
11:32:03|21377.81
11:32:04|21377.81
11:32:05|21378.84
11:32:06|21378.84
11:32:06|21371.8
11:32:09|21373.25
11:32:09|21373.25
11:32:10|21373.25
11:32:11|21373.37
11:32:12|21373.37
11:32:13|21387.62
11:32:14|21379.02
11:32:15|21379.94
11:32:16|21377.95
11:32:17|21377.95
11:32:18|21376.89
11:32:19|21378.8
11:32:20|21378.8
11:32:21|21378.36
11:32:22|21379.14
11:32:23|21379.31
11:32:24|21379.37
11:32:26|21406.88
11:32:26|21381.08
11:32:28|21380.26
11:32:28|21380.26
11:32:30|21380.26
11:32:31|21384.36
11:32:31|21384.36
11:32:33|21384.36
11:32:34|21384.36
11:32:35|21386.5
11:32:36|21386.5
11:32:37|21386.5
11:32:39|21386.5
11:32:39|21383.39
11:32:41|21383.39
11:32:42|21383.39
11:32:44|21383.39
11:32:44|21383.39
11:32:45|21383.39
11:32:46|21383.39
11:32:47|21383.39
11:32:48|21386.73
11:32:49|21386.73
11:32:50|21386.73
11:32:52|21386.73
11:32:52|21383.75
11:32:53|21385.89
11:32:55|21385.89
11:32:56|21385.89
11:32:57|21385.89
11:32:58|21391.13
11:32:58|21391.86
11:33:00|21391.86
11:33:00|21391.86
11:33:02|21391.86
11:33:03|21391.86
11:33:04|21391.86
11:33:05|21391.86
11:33:06|21389.26
11:33:07|21389.26
11:33:08|21389.26
11:33:09|21389.26
11:33:10|21389.26
11:33:12|21389.26
11:33:12|21389.26
11:33:13|21389.26
11:33:14|21394.66
11:33:15|21394.66
11:33:16|21394.66
11:33:17|21394.66
11:33:18|21394.66
11:33:19|21394.66
11:33:20|21385.02
11:33:21|21385.02
11:33:22|21385.02
11:33:23|21385.02
11:33:25|21385.02
11:33:25|21391.09
11:33:26|21391.09
11:33:27|21391.09
11:33:28|21391.09
11:33:29|21391.09
11:33:30|21391.09
11:33:31|21391.09
11:33:32|21391.09
11:33:33|21393.94
11:33:34|21393.94
11:33:35|21393.94
11:33:36|21393.94
11:33:37|21393.94
11:33:38|21393.94
11:33:40|21392.
11:33:41|21392.
11:33:42|21392.
11:33:44|21392.94
11:33:44|21392.94
11:33:45|21392.94
11:33:46|21392.94
11:33:47|21392.94
11:33:48|21392.94
11:33:49|21392.94
11:33:50|21389.28
11:33:51|21389.27
11:33:52|21389.27
11:33:53|21390.51
11:33:54|21390.51
11:33:55|21390.51
11:33:56|21390.51
11:33:57|21390.51
11:33:58|21390.51
11:33:59|21390.51
11:34:01|21390.31
11:34:01|21390.31
11:34:03|21390.31
11:34:04|21390.31
11:34:06|21390.31
11:34:06|21390.31
11:34:07|21391.03
11:34:09|21391.03
11:34:09|21391.03
11:34:12|21396.3
11:34:12|21400.
11:34:13|21391.59
11:34:14|21391.59
11:34:15|21397.91
11:34:16|21397.06
11:34:17|21398.65
11:34:18|21398.65
11:34:19|21398.65
11:34:21|21398.56
11:34:22|21398.65
11:34:23|21410.15
11:34:24|21403.22
11:34:25|21406.01
11:34:25|21406.01
11:34:27|21406.01
11:34:27|21406.01
11:34:29|21399.42
11:34:30|21399.42
11:34:30|21399.42
11:34:32|21403.
11:34:34|21403.
11:34:34|21403.
11:34:35|21403.
11:34:36|21398.2
11:34:37|21398.2
11:34:38|21398.07
11:34:39|21404.07
11:34:40|21404.07
11:34:41|21404.07
11:34:42|21404.07
11:34:43|21404.07
11:34:44|21398.2
11:34:45|21398.2
11:34:46|21400.87
11:34:47|21398.
11:34:48|21398.
11:34:49|21398.
11:34:50|21398.
11:34:52|21398.
11:34:53|21398.
11:34:54|21398.
11:34:56|21398.
11:34:57|21398.
11:34:57|21398.
11:34:59|21398.
11:35:00|21401.37
11:35:02|21401.37
11:35:02|21401.37
11:35:03|21400.66
11:35:05|21400.76
11:35:06|21400.76
11:35:07|21400.76
11:35:09|21398.06
11:35:09|21398.06
11:35:10|21398.06
11:35:11|21398.06
11:35:12|21398.06
11:35:13|21398.06
11:35:14|21398.06
11:35:16|21403.11
11:35:16|21403.11
11:35:18|21400.79
11:35:18|21396.19
11:35:20|21395.52
11:35:20|21395.52
11:35:22|21395.52
11:35:23|21395.52
11:35:23|21395.52
11:35:24|21395.52
11:35:26|21395.52
11:35:26|21399.28
11:35:28|21399.28
11:35:28|21398.05
11:35:30|21398.05
11:35:31|21399.03
11:35:32|21399.03
11:35:33|21399.03
11:35:34|21401.72
11:35:35|21401.72
11:35:35|21401.72
11:35:37|21401.72
11:35:38|21401.72
11:35:39|21398.89
11:35:40|21400.92
11:35:42|21400.92
11:35:43|21400.92
11:35:44|21400.92
11:35:45|21400.92
11:35:46|21400.92
11:35:48|21401.72
11:35:49|21403.78
11:35:50|21403.78
11:35:50|21403.86
11:35:52|21403.86
11:35:53|21405.05
11:35:53|21405.05
11:35:54|21405.05
11:35:55|21405.05
11:35:57|21405.05
11:35:58|21405.05
11:35:59|21405.05
11:35:59|21405.05
11:36:01|21405.05
11:36:02|21401.03
11:36:03|21401.03
11:36:05|21401.01
11:36:05|21401.01
11:36:06|21401.01
11:36:08|21401.01
11:36:08|21401.05
11:36:10|21401.05
11:36:10|21401.05
11:36:12|21401.05
11:36:12|21401.05
11:36:14|21407.19
11:36:14|21407.19
11:36:15|21407.19
11:36:16|21407.19
11:36:18|21407.36
11:36:18|21407.36
11:36:19|21407.36
11:36:20|21407.36
11:36:22|21407.36
11:36:23|21407.36
11:36:24|21407.36
11:36:25|21407.36
11:36:26|21407.36
11:36:28|21407.36
11:36:29|21407.36
11:36:29|21412.94
11:36:31|21412.94
11:36:31|21412.94
11:36:32|21412.9
11:36:33|21412.9
11:36:34|21411.72
11:36:35|21411.72
11:36:36|21413.36
11:36:38|21413.36
11:36:39|21418.01
11:36:41|21416.94
11:36:42|21416.94
11:36:43|21416.94
11:36:44|21416.94
11:36:45|21416.94
11:36:46|21416.94
11:36:47|21416.94
11:36:48|21410.53
11:36:49|21410.53
11:36:50|21414.22
11:36:52|21414.5
11:36:52|21414.5
11:36:53|21413.07
11:36:54|21412.55
11:36:55|21406.56
11:36:56|21406.56
11:36:57|21406.56
11:36:58|21406.56
11:36:59|21406.56
11:37:01|21406.56
11:37:02|21406.56
11:37:02|21406.56
11:37:04|21406.56
11:37:04|21406.56
11:37:05|21406.56
11:37:07|21406.56
11:37:08|21406.56
11:37:09|21406.56
11:37:10|21407.38
11:37:11|21407.38
11:37:12|21408.
11:37:13|21408.
11:37:14|21408.
11:37:16|21408.
11:37:16|21408.
11:37:18|21408.
11:37:18|21408.
11:37:20|21412.27
11:37:21|21412.27
11:37:21|21412.27
11:37:22|21412.27
11:37:23|21412.27
11:37:24|21412.27
11:37:25|21412.27
11:37:26|21412.04
11:37:27|21412.04
11:37:28|21412.04
11:37:30|21412.04
11:37:31|21412.04
11:37:32|21411.11
11:37:34|21411.11
11:37:35|21411.11
11:37:36|21411.11
11:37:36|21411.11
11:37:38|21411.11
11:37:40|21411.11
11:37:41|21411.11
11:37:41|21411.11
11:37:42|21412.55
11:37:44|21413.52
11:37:45|21413.53
11:37:46|21413.53
11:37:47|21413.53
11:37:48|21414.52
11:37:50|21412.42
11:37:50|21412.42
11:37:52|21412.42
11:37:53|21412.42
11:37:54|21418.5
11:37:55|21418.5
11:37:56|21416.54
11:37:57|21419.05
11:37:58|21419.05
11:37:59|21419.05
11:38:00|21419.05
11:38:01|21419.05
11:38:02|21413.22
11:38:03|21419.05
11:38:04|21419.05
11:38:05|21422.8
11:38:06|21433.6
11:38:08|21425.88
11:38:09|21425.88
11:38:10|21425.88
11:38:11|21423.9
11:38:12|21423.9
11:38:13|21423.9
11:38:14|21423.9
11:38:15|21429.41
11:38:16|21429.41
11:38:17|21429.41
11:38:18|21429.41
11:38:20|21429.41
11:38:20|21429.41
11:38:21|21429.41
11:38:22|21429.41
11:38:23|21429.41
11:38:24|21429.41
11:38:25|21429.41
11:38:26|21429.41
11:38:27|21429.41
11:38:28|21429.8
11:38:29|21429.8
11:38:30|21428.76
11:38:31|21428.53
11:38:32|21428.53
11:38:33|21424.76
11:38:34|21424.76
11:38:35|21424.76
11:38:36|21419.65
11:38:37|21420.38
11:38:39|21418.07
11:38:39|21418.07
11:38:40|21418.07
11:38:42|21418.07
11:38:43|21419.95
11:38:44|21419.95
11:38:45|21419.95
11:38:46|21419.95
11:38:47|21418.06
11:38:48|21418.06
11:38:49|21418.2
11:38:49|21420.19
11:38:52|21418.07
11:38:52|21418.07
11:38:53|21418.07
11:38:54|21418.07
11:38:55|21418.07
11:38:56|21418.07
11:38:57|21419.5
11:38:58|21419.5
11:38:59|21419.5
11:39:00|21419.5
11:39:01|21412.81
11:39:02|21410.67
11:39:03|21402.49
11:39:04|21402.49
11:39:05|21402.49
11:39:07|21404.92
11:39:08|21404.92
11:39:09|21387.5
11:39:10|21400.24
11:39:11|21400.24
11:39:12|21400.24
11:39:14|21400.24
11:39:15|21406.06
11:39:16|21408.06
11:39:17|21408.06
11:39:18|21406.8
11:39:19|21406.8
11:39:20|21406.8
11:39:21|21406.8
11:39:22|21408.02
11:39:23|21408.02
11:39:24|21408.02
11:39:24|21408.02
11:39:26|21408.02
11:39:27|21399.77
11:39:27|21401.47
11:39:28|21405.11
11:39:30|21405.11
11:39:32|21405.11
11:39:32|21405.11
11:39:33|21405.11
11:39:34|21400.67
11:39:35|21400.67
11:39:36|21418.23
11:39:38|21409.43
11:39:38|21409.43
11:39:39|21407.74
11:39:42|21407.74
11:39:43|21404.76
11:39:44|21404.76
11:39:45|21404.76
11:39:46|21404.76
11:39:48|21404.95
11:39:48|21404.95
11:39:49|21404.95
11:39:50|21404.95
11:39:52|21404.95
11:39:53|21404.95
11:39:54|21404.95
11:39:56|21404.95
11:39:56|21404.95
11:39:57|21404.95
11:39:58|21404.95
11:39:59|21420.76
11:40:00|21415.7
11:40:02|21415.7
11:40:03|21408.93
11:40:05|21405.32
11:40:05|21405.32
11:40:06|21405.32
11:40:07|21405.32
11:40:09|21416.45
11:40:10|21416.45
11:40:11|21416.45
11:40:12|21416.08
11:40:12|21416.08
11:40:14|21416.08
11:40:15|21416.08
11:40:15|21420.14
11:40:18|21420.14
11:40:18|21415.82
11:40:19|21415.82
11:40:20|21415.82
11:40:21|21415.82
11:40:22|21415.82
11:40:23|21415.82
11:40:24|21415.82
11:40:25|21415.82
11:40:26|21415.82
11:40:27|21415.82
11:40:28|21415.82
11:40:29|21415.82
11:40:30|21415.82
11:40:31|21420.83
11:40:32|21420.83
11:40:33|21420.83
11:40:34|21420.83
11:40:35|21420.83
11:40:36|21420.83
11:40:37|21420.83
11:40:38|21420.83
11:40:40|21417.54
11:40:40|21419.26
11:40:43|21422.68
11:40:44|21419.27
11:40:45|21419.27
11:40:46|21421.31
11:40:47|21421.31
11:40:48|21421.31
11:40:50|21418.91
11:40:50|21421.21
11:40:51|21421.21
11:40:52|21421.21
11:40:53|21421.21
11:40:54|21421.21
11:40:55|21421.21
11:40:56|21421.21
11:40:57|21421.21
11:40:58|21421.21
11:40:59|21421.21
11:41:00|21421.21
11:41:01|21421.21
11:41:02|21421.21
11:41:03|21421.21
11:41:05|21421.21
11:41:07|21421.21
11:41:07|21421.21
11:41:08|21421.21
11:41:09|21421.21
11:41:10|21421.21
11:41:11|21422.07
11:41:12|21422.07
11:41:13|21422.07
11:41:14|21422.07
11:41:15|21422.07
11:41:16|21426.04
11:41:17|21426.04
11:41:18|21426.04
11:41:19|21426.04
11:41:20|21426.04
11:41:21|21426.04
11:41:22|21426.04
11:41:23|21426.04
11:41:24|21426.04
11:41:25|21426.04
11:41:26|21424.53
11:41:27|21424.53
11:41:28|21424.53
11:41:29|21424.53
11:41:30|21424.53
11:41:31|21424.53
11:41:32|21424.53
11:41:33|21424.53
11:41:34|21424.53
11:41:35|21424.53
11:41:36|21423.37
11:41:37|21423.37
11:41:39|21423.37
11:41:39|21423.37
11:41:42|21423.84
11:41:43|21429.88
11:41:43|21428.81
11:41:45|21428.81
11:41:46|21428.81
11:41:46|21431.76
11:41:47|21429.93
11:41:48|21428.86
11:41:50|21428.86
11:41:51|21428.86
11:41:51|21428.86
11:41:54|21434.08
11:41:55|21432.05
11:41:56|21432.05
11:41:57|21432.05
11:41:58|21435.86
11:41:59|21435.86
11:42:00|21435.86
11:42:01|21435.86
11:42:02|21435.86
11:42:02|21435.86
11:42:04|21432.94
11:42:05|21432.94
11:42:06|21432.94
11:42:07|21432.94
11:42:09|21432.94
11:42:09|21432.94
11:42:10|21441.24
11:42:11|21440.03
11:42:12|21440.03
11:42:13|21440.3
11:42:14|21440.3
11:42:15|21440.3
11:42:16|21440.3
11:42:17|21434.7
11:42:18|21433.05
11:42:19|21433.05
11:42:20|21434.09
11:42:21|21434.09
11:42:22|21434.09
11:42:23|21434.09
11:42:24|21434.09
11:42:25|21434.09
11:42:26|21434.09
11:42:27|21434.09
11:42:28|21430.2
11:42:29|21430.2
11:42:30|21430.2
11:42:31|21430.2
11:42:32|21430.2
11:42:33|21430.2
11:42:34|21434.59
11:42:35|21434.59
11:42:36|21430.18
11:42:37|21440.05
11:42:38|21437.74
11:42:40|21441.3
11:42:42|21441.3
11:42:42|21441.3
11:42:43|21441.3
11:42:45|21441.3
11:42:45|21441.3
11:42:47|21441.3
11:42:49|21441.3
11:42:49|21441.3
11:42:51|21438.66
11:42:52|21438.66
11:42:53|21438.81
11:42:54|21435.88
11:42:55|21435.88
11:42:56|21435.88
11:42:57|21435.88
11:42:58|21443.06
11:42:59|21443.06
11:43:00|21445.2
11:43:01|21445.2
11:43:02|21445.2
11:43:03|21445.2
11:43:04|21445.03
11:43:06|21445.03
11:43:07|21445.03
11:43:08|21445.03
11:43:09|21445.03
11:43:10|21445.03
11:43:11|21438.92
11:43:11|21435.44
11:43:12|21435.44
11:43:14|21435.44
11:43:14|21435.74
11:43:16|21435.74
11:43:17|21435.74
11:43:18|21435.74
11:43:19|21435.74
11:43:20|21435.74
11:43:21|21435.74
11:43:22|21435.74
11:43:23|21434.96
11:43:24|21434.96
11:43:25|21434.96
11:43:26|21434.96
11:43:27|21430.94
11:43:28|21425.8
11:43:29|21425.8
11:43:30|21425.8
11:43:31|21425.8
11:43:32|21425.8
11:43:33|21425.8
11:43:34|21425.8
11:43:36|21425.8
11:43:36|21425.8
11:43:38|21431.35
11:43:39|21431.35
11:43:40|21431.35
11:43:40|21431.13
11:43:42|21433.05
11:43:44|21428.71
11:43:45|21428.71
11:43:46|21428.71
11:43:48|21428.71
11:43:48|21428.71
11:43:49|21428.71
11:43:51|21431.17
11:43:52|21431.17
11:43:53|21434.17
11:43:54|21430.23
11:43:56|21434.17
11:43:56|21433.29
11:43:57|21435.29
11:43:58|21435.29
11:44:00|21435.29
11:44:01|21435.29
11:44:03|21435.29
11:44:03|21435.29
11:44:05|21435.29
11:44:05|21435.29
11:44:06|21435.91
11:44:08|21435.91
11:44:09|21435.91
11:44:09|21435.91
11:44:11|21441.11
11:44:12|21441.11
11:44:14|21442.16
11:44:15|21442.16
11:44:15|21442.16
11:44:16|21442.16
11:44:17|21442.16
11:44:18|21442.16
11:44:19|21442.16
11:44:20|21442.16
11:44:22|21437.9
11:44:23|21443.78
11:44:24|21443.78
11:44:25|21443.78
11:44:26|21432.95
11:44:27|21432.95
11:44:28|21432.95
11:44:29|21432.95
11:44:30|21432.95
11:44:31|21432.95
11:44:32|21432.95
11:44:33|21432.95
11:44:34|21445.71
11:44:35|21445.71
11:44:36|21440.
11:44:37|21440.
11:44:38|21440.
11:44:39|21440.
11:44:41|21440.
11:44:42|21440.
11:44:42|21440.
11:44:43|21440.
11:44:44|21440.
11:44:45|21452.
11:44:47|21450.1
11:44:48|21449.43
11:44:49|21452.99
11:44:50|21451.08
11:44:51|21452.43
11:44:52|21452.79
11:44:53|21452.79
11:44:54|21452.46
11:44:55|21452.46
11:44:56|21452.46
11:44:57|21452.46
11:44:59|21449.15
11:44:59|21449.15
11:45:01|21449.15
11:45:02|21449.15
11:45:04|21449.15
11:45:04|21449.15
11:45:06|21454.41
11:45:07|21454.41
11:45:09|21454.41
11:45:10|21454.41
11:45:11|21450.67
11:45:12|21450.67
11:45:13|21450.67
11:45:15|21451.03
11:45:15|21451.03
11:45:17|21451.03
11:45:18|21444.
11:45:19|21444.
11:45:20|21444.
11:45:20|21454.83
11:45:22|21453.93
11:45:22|21453.93
11:45:23|21453.93
11:45:25|21453.93
11:45:26|21455.
11:45:27|21455.
11:45:28|21455.
11:45:29|21455.37
11:45:30|21456.66
11:45:30|21460.
11:45:32|21457.63
11:45:33|21457.64
11:45:34|21457.56
11:45:35|21454.83
11:45:36|21451.18
11:45:37|21451.18
11:45:37|21463.63
11:45:39|21455.97
11:45:40|21455.97
11:45:41|21455.97
11:45:42|21449.95
11:45:43|21449.95
11:45:45|21449.95
11:45:46|21449.95
11:45:47|21449.95
11:45:49|21449.95
11:45:50|21449.95
11:45:51|21449.95
11:45:52|21449.95
11:45:52|21449.95
11:45:53|21449.95
11:45:55|21449.95
11:45:55|21449.95
11:45:56|21449.95
11:45:58|21449.95
11:45:59|21452.9
11:46:00|21452.9
11:46:00|21452.9
11:46:02|21452.9
11:46:03|21452.9
11:46:04|21452.9
11:46:05|21452.9
11:46:06|21447.05
11:46:07|21445.59
11:46:08|21445.59
11:46:09|21445.59
11:46:10|21445.59
11:46:12|21450.18
11:46:12|21450.18
11:46:14|21450.18
11:46:15|21450.18
11:46:16|21450.18
11:46:17|21451.59
11:46:18|21451.4
11:46:19|21449.17
11:46:20|21449.17
11:46:21|21449.17
11:46:22|21449.17
11:46:23|21449.17
11:46:24|21449.17
11:46:25|21450.15
11:46:26|21450.15
11:46:27|21450.2
11:46:28|21450.2
11:46:29|21450.2
11:46:30|21450.2
11:46:31|21450.2
11:46:32|21450.2
11:46:33|21450.2
11:46:34|21450.2
11:46:35|21450.2
11:46:36|21450.2
11:46:37|21445.18
11:46:38|21445.18
11:46:39|21445.18
11:46:41|21448.04
11:46:42|21448.04
11:46:43|21448.04
11:46:44|21445.12
11:46:45|21445.12
11:46:46|21445.12
11:46:47|21446.07
11:46:49|21446.07
11:46:50|21446.25
11:46:50|21446.25
11:46:51|21446.25
11:46:52|21446.25
11:46:54|21446.25
11:46:54|21446.25
11:46:55|21446.25
11:46:56|21446.25
11:46:58|21446.25
11:46:58|21446.25
11:46:59|21446.25
11:47:01|21453.1
11:47:02|21450.09
11:47:03|21450.09
11:47:04|21450.09
11:47:04|21450.09
11:47:05|21448.85
11:47:06|21448.85
11:47:07|21448.85
11:47:09|21448.85
11:47:10|21448.85
11:47:10|21450.52
11:47:12|21450.52
11:47:13|21450.52
11:47:14|21450.52
11:47:15|21443.13
11:47:16|21443.13
11:47:17|21443.13
11:47:17|21440.05
11:47:19|21440.05
11:47:19|21440.05
11:47:20|21440.05
11:47:22|21442.2
11:47:23|21442.2
11:47:23|21442.2
11:47:25|21442.2
11:47:25|21442.2
11:47:27|21440.06
11:47:27|21438.98
11:47:29|21438.98
11:47:30|21442.67
11:47:31|21445.43
11:47:32|21445.43
11:47:33|21441.27
11:47:34|21441.23
11:47:35|21441.23
11:47:36|21441.23
11:47:37|21441.23
11:47:38|21441.23
11:47:39|21441.23
11:47:41|21441.23
11:47:42|21441.23
11:47:43|21441.23
11:47:45|21437.64
11:47:45|21437.64
11:47:47|21437.64
11:47:48|21437.64
11:47:49|21448.77
11:47:50|21448.77
11:47:52|21448.77
11:47:53|21448.77
11:47:53|21448.77
11:47:55|21448.77
11:47:55|21448.77
11:47:56|21443.34
11:47:57|21443.34
11:47:58|21443.34
11:48:00|21443.34
11:48:00|21443.34
11:48:01|21443.34
11:48:03|21443.34
11:48:04|21443.34
11:48:05|21443.34
11:48:05|21443.34
11:48:06|21443.34
11:48:07|21445.99
11:48:09|21445.99
11:48:10|21445.99
11:48:11|21445.99
11:48:11|21443.93
11:48:13|21443.93
11:48:15|21443.93
11:48:15|21443.93
11:48:16|21443.93
11:48:18|21443.93
11:48:18|21443.93
11:48:20|21443.93
11:48:20|21443.93
11:48:21|21443.93
11:48:22|21443.93
11:48:24|21445.66
11:48:25|21445.66
11:48:26|21443.44
11:48:26|21444.
11:48:28|21444.
11:48:29|21444.
11:48:30|21444.
11:48:31|21452.61
11:48:32|21442.65
11:48:33|21447.08
11:48:34|21447.08
11:48:35|21444.89
11:48:36|21444.89
11:48:37|21444.89
11:48:38|21444.89
11:48:39|21444.89
11:48:41|21446.04
11:48:41|21446.04
11:48:43|21446.04
11:48:43|21446.04
11:48:45|21446.04
11:48:45|21446.04
11:48:46|21446.04
11:48:48|21446.04
11:48:48|21446.04
11:48:50|21444.87
11:48:50|21444.87
11:48:51|21444.87
11:48:53|21444.87
11:48:54|21444.87
11:48:54|21444.87
11:48:55|21444.87
11:48:57|21446.45
11:48:57|21440.49
11:48:59|21436.24
11:49:00|21436.24
11:49:01|21436.24
11:49:02|21438.46
11:49:04|21437.19
11:49:05|21437.19
11:49:05|21437.19
11:49:06|21437.19
11:49:08|21437.19
11:49:08|21437.19
11:49:09|21436.08
11:49:10|21436.08
11:49:11|21436.08
11:49:12|21436.08
11:49:13|21436.08
11:49:15|21436.08
11:49:16|21436.08
11:49:17|21436.08
11:49:18|21435.29
11:49:19|21435.29
11:49:20|21435.29
11:49:21|21435.29
11:49:22|21435.29
11:49:23|21435.29
11:49:24|21435.98
11:49:25|21435.98
11:49:26|21435.98
11:49:27|21435.98
11:49:28|21435.22
11:49:30|21433.05
11:49:31|21433.05
11:49:31|21433.05
11:49:32|21433.05
11:49:33|21431.52
11:49:34|21431.52
11:49:35|21431.52
11:49:36|21430.92
11:49:37|21430.92
11:49:38|21427.25
11:49:39|21427.25
11:49:41|21426.17
11:49:43|21426.17
11:49:44|21426.17
11:49:45|21426.17
11:49:47|21426.17
11:49:47|21426.17
11:49:48|21425.44
11:49:49|21425.44
11:49:50|21430.4
11:49:51|21430.4
11:49:52|21430.4
11:49:53|21430.4
11:49:54|21430.4
11:49:55|21430.4
11:49:56|21430.4
11:49:57|21430.4
11:49:58|21430.4
11:49:59|21430.43
11:50:00|21430.43
11:50:01|21426.6
11:50:02|21432.12
11:50:03|21432.12
11:50:04|21432.12
11:50:05|21432.12
11:50:06|21432.12
11:50:07|21432.12
11:50:08|21432.12
11:50:09|21432.12
11:50:10|21432.12
11:50:11|21432.12
11:50:12|21431.52
11:50:13|21431.52
11:50:15|21427.45
11:50:16|21427.45
11:50:18|21428.74
11:50:19|21428.07
11:50:19|21428.07
11:50:20|21428.07
11:50:22|21428.07
11:50:23|21428.07
11:50:24|21428.07
11:50:24|21428.07
11:50:25|21428.07
11:50:27|21434.49
11:50:28|21435.85
11:50:29|21440.05
11:50:30|21440.05
11:50:31|21441.1
11:50:32|21441.18
11:50:33|21438.75
11:50:35|21449.43
11:50:35|21440.12
11:50:36|21440.45
11:50:37|21440.92
11:50:38|21440.37
11:50:40|21444.9
11:50:42|21440.17
11:50:42|21439.77
11:50:44|21442.5
11:50:46|21442.5
11:50:46|21442.5
11:50:47|21442.5
11:50:48|21442.5
11:50:49|21442.5
11:50:50|21442.5
11:50:51|21444.49
11:50:52|21444.49
11:50:54|21444.49
11:50:55|21444.49
11:50:56|21447.58
11:50:57|21452.1
11:50:58|21450.35
11:50:59|21453.84
11:51:00|21453.84
11:51:02|21453.84
11:51:03|21453.84
11:51:04|21461.89
11:51:06|21464.6
11:51:06|21464.6
11:51:07|21462.02
11:51:08|21464.63
11:51:09|21464.63
11:51:10|21464.24
11:51:11|21459.88
11:51:12|21468.34
11:51:14|21457.86
11:51:14|21463.08
11:51:15|21472.9
11:51:16|21464.41
11:51:17|21460.68
11:51:19|21460.68
11:51:19|21464.15
11:51:20|21465.76
11:51:21|21468.92
11:51:23|21469.7
11:51:23|21469.7
11:51:24|21469.7
11:51:26|21469.7
11:51:27|21472.84
11:51:28|21478.4
11:51:29|21478.66
11:51:29|21478.66
11:51:31|21478.66
11:51:31|21478.66
11:51:33|21473.67
11:51:34|21476.51
11:51:34|21476.32
11:51:35|21476.32
11:51:36|21477.45
11:51:38|21473.97
11:51:39|21469.78
11:51:39|21471.61
11:51:40|21471.61
11:51:43|21469.78
11:51:43|21468.33
11:51:44|21468.33
11:51:45|21468.33
11:51:46|21471.75
11:51:47|21471.75
11:51:49|21472.17
11:51:50|21472.17
11:51:51|21472.17
11:51:52|21473.4
11:51:54|21473.4
11:51:54|21473.4
11:51:55|21473.4
11:51:56|21475.65
11:51:57|21475.65
11:51:59|21475.65
11:52:00|21470.13
11:52:01|21470.13
11:52:02|21482.33
11:52:02|21469.46
11:52:04|21473.68
11:52:05|21473.68
11:52:06|21473.4
11:52:07|21473.4
11:52:08|21474.65
11:52:08|21473.4
11:52:09|21473.4
11:52:11|21477.03
11:52:12|21477.03
11:52:13|21474.39
11:52:14|21477.18
11:52:14|21477.18
11:52:16|21484.94
11:52:17|21472.98
11:52:18|21471.52
11:52:19|21479.78
11:52:20|21484.81
11:52:21|21488.51
11:52:21|21488.88
11:52:23|21500.2
11:52:24|21545.72
11:52:25|21539.22
11:52:26|21545.
11:52:27|21528.38
11:52:28|21529.66
11:52:29|21537.12
11:52:30|21516.15
11:52:31|21516.15
11:52:32|21516.15
11:52:33|21522.27
11:52:34|21514.
11:52:34|21516.57
11:52:36|21519.5
11:52:37|21509.3
11:52:39|21507.78
11:52:40|21518.6
11:52:42|21523.53
11:52:42|21529.63
11:52:44|21514.14
11:52:45|21515.56
11:52:46|21518.57
11:52:47|21524.76
11:52:48|21524.76
11:52:49|21507.16
11:52:50|21507.16
11:52:51|21507.16
11:52:53|21507.16
11:52:53|21507.16
11:52:54|21516.
11:52:55|21516.
11:52:56|21516.53
11:52:57|21516.53
11:52:58|21516.53
11:52:59|21508.02
11:53:00|21508.02
11:53:01|21520.39
11:53:03|21520.39
11:53:05|21520.39
11:53:05|21520.39
11:53:06|21520.39
11:53:07|21520.39
11:53:08|21520.39
11:53:09|21520.39
11:53:10|21520.39
11:53:11|21520.39
11:53:12|21507.58
11:53:13|21507.58
11:53:14|21507.58
11:53:15|21509.72
11:53:16|21497.71
11:53:17|21497.71
11:53:18|21497.71
11:53:19|21504.87
11:53:20|21504.87
11:53:21|21504.32
11:53:22|21504.32
11:53:23|21510.92
11:53:24|21510.92
11:53:25|21510.92
11:53:26|21516.16
11:53:27|21514.57
11:53:28|21514.57
11:53:29|21513.65
11:53:30|21517.63
11:53:31|21516.72
11:53:32|21519.19
11:53:33|21519.19
11:53:34|21513.74
11:53:35|21513.74
11:53:36|21521.47
11:53:38|21521.47
11:53:38|21521.47
11:53:41|21525.88
11:53:41|21523.32
11:53:42|21523.32
11:53:44|21522.41
11:53:45|21526.59
11:53:45|21530.08
11:53:47|21530.08
11:53:48|21530.44
11:53:49|21529.76
11:53:50|21528.01
11:53:51|21528.04
11:53:52|21528.04
11:53:54|21528.04
11:53:54|21528.04
11:53:55|21516.39
11:53:56|21517.05
11:53:57|21517.05
11:53:58|21517.05
11:53:59|21517.05
11:54:01|21510.05
11:54:03|21516.4
11:54:03|21516.4
11:54:04|21514.4
11:54:05|21514.4
11:54:06|21514.4
11:54:07|21505.76
11:54:08|21506.14
11:54:09|21499.73
11:54:10|21499.73
11:54:11|21499.73
11:54:13|21494.61
11:54:14|21494.61
11:54:15|21494.61
11:54:15|21493.8
11:54:17|21495.21
11:54:18|21486.64
11:54:19|21497.68
11:54:20|21496.37
11:54:22|21496.37
11:54:22|21496.37
11:54:23|21493.66
11:54:24|21488.31
11:54:25|21493.58
11:54:27|21493.58
11:54:27|21493.58
11:54:28|21493.58
11:54:30|21486.11
11:54:31|21499.31
11:54:32|21499.31
11:54:33|21499.31
11:54:34|21493.27
11:54:35|21493.27
11:54:36|21496.12
11:54:37|21499.31
11:54:38|21492.6
11:54:38|21494.86
11:54:40|21494.86
11:54:42|21495.1
11:54:43|21495.1
11:54:44|21495.1
11:54:45|21496.05
11:54:46|21498.12
11:54:47|21499.12
11:54:49|21492.09
11:54:51|21492.09
11:54:51|21492.09
11:54:53|21492.09
11:54:54|21488.6
11:54:55|21492.29
11:54:56|21492.29
11:54:57|21503.05
11:54:58|21506.27
11:54:59|21506.27
11:54:59|21506.27
11:55:00|21506.27
11:55:02|21493.98
11:55:04|21491.07
11:55:05|21491.07
11:55:06|21491.07
11:55:08|21498.65
11:55:08|21498.65
11:55:09|21498.65
11:55:10|21498.65
11:55:11|21498.65
11:55:12|21495.69
11:55:13|21495.69
11:55:14|21498.03
11:55:15|21499.11
11:55:16|21495.98
11:55:17|21495.98
11:55:18|21499.44
11:55:19|21499.44
11:55:20|21499.44
11:55:21|21500.89
11:55:22|21497.22
11:55:23|21492.86
11:55:24|21492.86
11:55:25|21500.26
11:55:26|21500.26
11:55:28|21500.26
11:55:29|21495.44
11:55:30|21491.75
11:55:31|21491.75
11:55:32|21498.89
11:55:32|21498.89
11:55:34|21498.89
11:55:35|21492.92
11:55:37|21492.92
11:55:38|21491.32
11:55:38|21491.32
11:55:40|21491.32
11:55:42|21490.1
11:55:42|21490.1
11:55:44|21490.1
11:55:45|21490.1
11:55:46|21491.8
11:55:47|21491.8
11:55:48|21491.8
11:55:49|21491.8
11:55:50|21491.8
11:55:51|21491.8
11:55:52|21491.8
11:55:53|21491.8
11:55:54|21491.8
11:55:55|21491.8
11:55:56|21491.8
11:55:57|21492.99
11:55:58|21492.99
11:55:59|21492.99
11:56:00|21495.3
11:56:01|21492.92
11:56:02|21492.92
11:56:03|21492.92
11:56:04|21492.92
11:56:06|21492.92
11:56:07|21492.92
11:56:07|21492.92
11:56:09|21492.33
11:56:10|21492.33
11:56:10|21504.41
11:56:11|21504.41
11:56:12|21507.34
11:56:13|21505.86
11:56:15|21505.86
11:56:16|21506.98
11:56:17|21510.26
11:56:18|21514.52
11:56:19|21514.56
11:56:20|21514.56
11:56:21|21514.56
11:56:22|21509.3
11:56:23|21514.39
11:56:24|21508.09
11:56:25|21504.55
11:56:26|21504.55
11:56:27|21521.44
11:56:28|21521.44
11:56:29|21521.44
11:56:30|21511.79
11:56:32|21515.64
11:56:32|21515.64
11:56:33|21515.64
11:56:35|21515.64
11:56:36|21515.64
11:56:37|21515.64
11:56:37|21515.64
11:56:38|21515.64
11:56:39|21515.64
11:56:41|21504.37
11:56:42|21504.37
11:56:43|21511.3
11:56:45|21511.3
11:56:45|21511.3
11:56:47|21511.3
11:56:48|21511.3
11:56:49|21511.3
11:56:50|21511.3
11:56:51|21511.3
11:56:52|21511.3
11:56:53|21511.3
11:56:54|21511.3
11:56:55|21511.3
11:56:56|21507.2
11:56:57|21507.2
11:56:58|21507.2
11:56:59|21507.2
11:57:00|21507.2
11:57:01|21507.2
11:57:02|21507.2
11:57:03|21507.2
11:57:04|21507.2
11:57:05|21507.2
11:57:06|21507.2
11:57:07|21507.2
11:57:09|21507.2
11:57:09|21507.2
11:57:10|21507.2
11:57:12|21507.2
11:57:13|21507.2
11:57:15|21507.2
11:57:16|21507.2
11:57:16|21507.2
11:57:18|21507.2
11:57:18|21510.8
11:57:19|21510.8
11:57:21|21509.98
11:57:22|21510.21
11:57:23|21512.06
11:57:24|21512.06
11:57:25|21512.06
11:57:26|21512.06
11:57:27|21512.06
11:57:28|21512.06
11:57:29|21512.06
11:57:30|21517.05
11:57:32|21517.05
11:57:32|21515.86
11:57:33|21515.86
11:57:34|21517.05
11:57:36|21526.14
11:57:37|21533.66
11:57:38|21533.66
11:57:38|21527.34
11:57:40|21527.34
11:57:41|21527.34
11:57:43|21527.34
11:57:43|21522.64
11:57:45|21522.64
11:57:46|21522.64
11:57:47|21520.98
11:57:48|21520.98
11:57:49|21528.05
11:57:50|21528.05
11:57:51|21529.03
11:57:53|21522.73
11:57:54|21522.73
11:57:54|21522.73
11:57:55|21522.73
11:57:57|21522.73
11:57:58|21522.73
11:57:58|21522.73
11:57:59|21522.73
11:58:01|21522.73
11:58:02|21529.68
11:58:03|21529.68
11:58:04|21527.72
11:58:05|21526.24
11:58:07|21516.01
11:58:08|21516.01
11:58:09|21523.26
11:58:09|21523.26
11:58:11|21523.26
11:58:11|21523.26
11:58:13|21523.26
11:58:13|21523.26
11:58:14|21523.26
11:58:15|21523.26
11:58:16|21519.33
11:58:18|21519.33
11:58:19|21519.33
11:58:19|21519.33
11:58:21|21515.39
11:58:21|21515.39
11:58:23|21520.99
11:58:24|21523.36
11:58:25|21523.36
11:58:26|21526.88
11:58:27|21526.88
11:58:28|21526.73
11:58:29|21526.73
11:58:30|21526.73
11:58:31|21526.73
11:58:32|21526.73
11:58:33|21526.73
11:58:34|21526.73
11:58:35|21526.73
11:58:36|21520.04
11:58:37|21517.86
11:58:38|21513.13
11:58:39|21513.13
11:58:40|21513.13
11:58:42|21517.1
11:58:44|21517.1
11:58:44|21519.71
11:58:45|21519.71
11:58:46|21519.71
11:58:47|21519.71
11:58:48|21519.71
11:58:49|21519.71
11:58:50|21519.71
11:58:51|21512.65
11:58:52|21512.65
11:58:53|21508.33
11:58:54|21508.33
11:58:55|21516.58
11:58:56|21516.58
11:58:57|21511.75
11:58:58|21511.75
11:58:59|21515.66
11:59:00|21515.66
11:59:01|21515.66
11:59:02|21515.66
11:59:03|21515.66
11:59:04|21515.66
11:59:05|21515.66
11:59:06|21515.66
11:59:07|21520.54
11:59:08|21520.54
11:59:09|21520.54
11:59:10|21515.94
11:59:11|21516.79
11:59:12|21516.79
11:59:13|21516.79
11:59:14|21520.52
11:59:15|21516.52
11:59:16|21514.04
11:59:17|21514.04
11:59:18|21514.04
11:59:19|21514.04
11:59:20|21514.04
11:59:21|21514.04
11:59:22|21514.04
11:59:23|21515.
11:59:24|21514.
11:59:25|21514.
11:59:26|21514.
11:59:27|21514.
11:59:28|21515.
11:59:29|21515.
11:59:31|21520.52
11:59:32|21520.52
11:59:32|21520.52
11:59:34|21520.52
11:59:35|21518.62
11:59:35|21518.62
11:59:37|21518.62
11:59:39|21518.62
11:59:39|21518.62
11:59:41|21518.62
11:59:42|21518.62
11:59:44|21518.62
11:59:44|21518.62
11:59:45|21518.62
11:59:47|21518.76
11:59:49|21518.76
11:59:49|21518.76
11:59:50|21518.76
11:59:51|21518.76
11:59:52|21520.82
11:59:54|21520.82
11:59:54|21520.82
11:59:55|21520.82
11:59:57|21520.82
11:59:58|21520.34
11:59:59|21520.34
12:00:00|21520.34
12:00:01|21514.29
12:00:01|21514.29
12:00:02|21521.05
12:00:04|21510.05
12:00:05|21509.68
12:00:06|21509.68
12:00:07|21503.06
12:00:08|21493.58
12:00:09|21505.15
12:00:10|21505.15
12:00:11|21505.15
12:00:12|21505.15
12:00:13|21505.15
12:00:14|21505.15
12:00:15|21505.15
12:00:16|21498.82
12:00:17|21506.06
12:00:18|21506.06
12:00:19|21506.05
12:00:20|21506.05
12:00:21|21506.05
12:00:22|21506.05
12:00:23|21506.05
12:00:24|21500.14
12:00:26|21507.51
12:00:27|21507.51
12:00:28|21510.89
12:00:29|21514.11
12:00:30|21509.77
12:00:31|21509.77
12:00:32|21514.4
12:00:34|21516.05
12:00:34|21516.05
12:00:36|21512.97
12:00:37|21515.95
12:00:37|21515.95
12:00:39|21515.95
12:00:39|21524.05
12:00:40|21524.4
12:00:42|21518.61
12:00:43|21518.61
12:00:44|21518.61
12:00:46|21519.48
12:00:46|21520.
12:00:48|21520.02
12:00:50|21520.48
12:00:51|21520.48
12:00:52|21526.4
12:00:53|21526.4
12:00:54|21526.4
12:00:55|21520.6
12:00:56|21520.6
12:00:57|21522.13
12:00:58|21526.47
12:00:59|21526.47
12:01:00|21529.99
12:01:01|21529.99
12:01:02|21529.99
12:01:03|21529.99
12:01:04|21529.99
12:01:05|21529.99
12:01:06|21529.99
12:01:08|21529.99
12:01:09|21531.17
12:01:10|21540.
12:01:10|21534.47
12:01:11|21530.47
12:01:13|21530.47
12:01:13|21530.47
12:01:15|21530.47
12:01:15|21530.47
12:01:17|21530.47
12:01:17|21530.47
12:01:19|21534.75
12:01:19|21535.92
12:01:21|21535.92
12:01:22|21535.92
12:01:23|21531.92
12:01:24|21538.22
12:01:25|21538.22
12:01:26|21530.85
12:01:27|21530.85
12:01:28|21530.85
12:01:29|21530.85
12:01:30|21529.99
12:01:32|21529.99
12:01:32|21529.99
12:01:33|21529.99
12:01:34|21529.99
12:01:36|21529.99
12:01:37|21529.99
12:01:38|21529.99
12:01:39|21529.99
12:01:40|21529.99
12:01:41|21529.99
12:01:42|21529.99
12:01:44|21529.99
12:01:44|21529.99
12:01:46|21529.99
12:01:47|21529.99
12:01:48|21529.99
12:01:49|21529.99
12:01:50|21529.99
12:01:50|21529.99
12:01:52|21529.99
12:01:52|21534.7
12:01:53|21536.78
12:01:56|21532.7
12:01:57|21532.7
12:01:58|21532.7
12:01:59|21536.91
12:02:00|21537.47
12:02:01|21537.47
12:02:02|21531.59
12:02:03|21531.59
12:02:04|21531.59
12:02:05|21528.81
12:02:06|21528.81
12:02:08|21528.81
12:02:09|21526.66
12:02:10|21524.83
12:02:12|21524.83
12:02:13|21520.6
12:02:14|21523.14
12:02:16|21517.76
12:02:16|21520.27
12:02:17|21520.27
12:02:18|21520.27
12:02:19|21520.27
12:02:21|21516.05
12:02:21|21516.05
12:02:22|21516.05
12:02:24|21516.05
12:02:24|21516.76
12:02:25|21516.76
12:02:27|21513.5
12:02:28|21513.5
12:02:29|21507.84
12:02:30|21507.84
12:02:32|21502.78
12:02:32|21502.78
12:02:33|21502.78
12:02:34|21502.78
12:02:36|21502.78
12:02:37|21502.78
12:02:38|21504.54
12:02:39|21505.77
12:02:40|21503.4
12:02:41|21503.4
12:02:43|21503.4
12:02:44|21503.4
12:02:46|21505.49
12:02:46|21509.27
12:02:47|21509.27
12:02:48|21507.62
12:02:49|21507.62
12:02:50|21507.62
12:02:51|21507.62
12:02:53|21506.65
12:02:54|21506.65
12:02:55|21505.5
12:02:56|21505.5
12:02:57|21505.5
12:02:58|21505.5
12:02:58|21505.5
12:03:00|21499.76
12:03:01|21499.76
12:03:02|21499.76
12:03:03|21498.06
12:03:03|21498.06
12:03:05|21498.06
12:03:05|21495.91
12:03:07|21496.25
12:03:08|21496.25
12:03:08|21493.2
12:03:10|21491.29
12:03:11|21496.13
12:03:11|21496.12
12:03:12|21503.05
12:03:13|21503.05
12:03:15|21512.33
12:03:17|21507.85
12:03:17|21507.85
12:03:18|21507.85
12:03:19|21507.85
12:03:21|21507.85
12:03:22|21507.85
12:03:22|21507.85
12:03:24|21512.42
12:03:25|21512.42
12:03:25|21512.42
12:03:27|21512.42
12:03:28|21524.08
12:03:29|21528.34
12:03:30|21528.34
12:03:31|21531.85
12:03:32|21529.16
12:03:34|21530.63
12:03:34|21535.53
12:03:35|21533.56
12:03:36|21534.08
12:03:37|21534.08
12:03:38|21528.41
12:03:39|21528.41
12:03:40|21523.61
12:03:41|21523.61
12:03:43|21523.61
12:03:43|21523.61
12:03:45|21521.09
12:03:46|21521.09
12:03:47|21521.09
12:03:48|21521.09
12:03:50|21521.09
12:03:50|21521.09
12:03:51|21521.09
12:03:52|21521.09
12:03:53|21532.
12:03:54|21532.
12:03:55|21536.72
12:03:57|21539.46
12:03:57|21545.92
12:03:59|21544.97
12:04:00|21533.7
12:04:02|21538.04
12:04:02|21539.81
12:04:03|21550.48
12:04:04|21550.48
12:04:05|21540.91
12:04:06|21534.46
12:04:07|21534.46
12:04:08|21548.78
12:04:09|21548.78
12:04:10|21548.78
12:04:11|21548.78
12:04:13|21548.78
12:04:13|21548.78
12:04:15|21548.78
12:04:15|21548.78
12:04:17|21529.99
12:04:18|21533.
12:04:19|21533.
12:04:19|21533.
12:04:21|21533.
12:04:22|21532.24
12:04:22|21532.24
12:04:24|21532.24
12:04:25|21532.24
12:04:26|21532.24
12:04:26|21536.73
12:04:28|21536.73
12:04:29|21534.61
12:04:31|21524.82
12:04:32|21524.82
12:04:33|21524.82
12:04:34|21529.36
12:04:34|21529.36
12:04:35|21529.36
12:04:37|21529.36
12:04:39|21529.36
12:04:39|21529.36
12:04:40|21534.54
12:04:41|21534.54
12:04:43|21534.54
12:04:44|21534.54
12:04:45|21531.22
12:04:47|21531.22
12:04:48|21531.22
12:04:49|21531.22
12:04:50|21531.22
12:04:51|21543.45
12:04:52|21540.8
12:04:53|21540.8
12:04:54|21540.8
12:04:55|21544.31
12:04:56|21544.31
12:04:57|21538.09
12:04:59|21538.09
12:05:00|21538.09
12:05:01|21538.09
12:05:02|21538.09
12:05:03|21538.09
12:05:04|21533.13
12:05:04|21533.13
12:05:06|21533.11
12:05:07|21533.11
12:05:09|21533.11
12:05:09|21533.11
12:05:11|21533.11
12:05:13|21533.7
12:05:13|21533.7
12:05:14|21533.7
12:05:15|21530.01
12:05:16|21530.21
12:05:17|21530.21
12:05:19|21530.21
12:05:20|21530.21
12:05:21|21530.21
12:05:22|21533.16
12:05:24|21533.16
12:05:24|21533.16
12:05:25|21535.14
12:05:26|21535.14
12:05:27|21530.
12:05:29|21530.
12:05:30|21530.
12:05:32|21535.14
12:05:33|21535.14
12:05:34|21535.14
12:05:35|21535.14
12:05:37|21536.89
12:05:37|21536.89
12:05:38|21537.45
12:05:39|21536.26
12:05:40|21536.26
12:05:41|21536.26
12:05:42|21533.19
12:05:43|21533.19
12:05:45|21535.12
12:05:47|21536.2
12:05:48|21536.35
12:05:50|21536.99
12:05:50|21536.99
12:05:51|21536.99
12:05:52|21536.99
12:05:54|21536.99
12:05:54|21536.99
12:05:56|21537.84
12:05:57|21537.84
12:05:57|21537.84
12:05:58|21537.84
12:06:00|21537.84
12:06:01|21530.26
12:06:01|21528.12
12:06:03|21528.12
12:06:03|21528.12
12:06:04|21528.12
12:06:06|21528.12
12:06:07|21528.12
12:06:08|21528.12
12:06:09|21529.48
12:06:10|21529.48
12:06:11|21526.32
12:06:11|21526.32
12:06:12|21526.32
12:06:14|21524.7
12:06:15|21524.7
12:06:16|21524.7
12:06:17|21522.99
12:06:18|21522.99
12:06:19|21522.99
12:06:20|21522.99
12:06:21|21522.99
12:06:22|21522.99
12:06:23|21522.99
12:06:24|21527.42
12:06:25|21527.42
12:06:26|21527.42
12:06:27|21527.42
12:06:28|21525.59
12:06:29|21525.3
12:06:31|21525.3
12:06:32|21525.3
12:06:33|21525.3
12:06:34|21525.3
12:06:34|21524.22
12:06:36|21524.22
12:06:37|21524.22
12:06:38|21524.22
12:06:39|21524.34
12:06:40|21524.34
12:06:41|21524.34
12:06:43|21517.13
12:06:43|21517.13
12:06:45|21531.05
12:06:46|21533.23
12:06:47|21538.04
12:06:48|21538.04
12:06:50|21532.78
12:06:51|21536.78
12:06:52|21532.45
12:06:53|21536.98
12:06:54|21536.98
12:06:55|21542.69
12:06:56|21540.37
12:06:57|21529.63
12:06:58|21537.42
12:06:59|21533.26
12:07:00|21533.26
12:07:02|21533.26
12:07:02|21533.26
12:07:04|21533.26
12:07:05|21536.73
12:07:06|21536.73
12:07:07|21537.36
12:07:08|21532.43
12:07:09|21532.43
12:07:11|21532.43
12:07:12|21532.43
12:07:13|21531.5
12:07:13|21531.5
12:07:15|21537.26
12:07:16|21537.26
12:07:17|21537.26
12:07:18|21537.26
12:07:19|21547.97
12:07:20|21543.24
12:07:21|21546.09
12:07:22|21549.09
12:07:23|21549.09
12:07:24|21549.09
12:07:25|21549.09
12:07:26|21549.09
12:07:28|21550.83
12:07:28|21550.83
12:07:29|21550.83
12:07:31|21553.65
12:07:32|21553.65
12:07:33|21572.21
12:07:35|21564.92
12:07:35|21561.75
12:07:37|21565.71
12:07:38|21565.71
12:07:39|21565.71
12:07:40|21565.71
12:07:41|21565.71
12:07:42|21561.74
12:07:44|21559.58
12:07:44|21555.83
12:07:46|21556.03
12:07:47|21560.48
12:07:47|21560.48
12:07:49|21560.48
12:07:50|21560.48
12:07:51|21550.23
12:07:53|21548.03
12:07:53|21548.03
12:07:55|21549.65
12:07:56|21549.65
12:07:57|21549.67
12:07:59|21548.29
12:07:59|21548.29
12:08:00|21549.65
12:08:01|21547.89
12:08:02|21547.89
12:08:04|21551.55
12:08:05|21551.55
12:08:06|21551.55
12:08:07|21551.55
12:08:08|21546.73
12:08:09|21546.73
12:08:10|21546.73
12:08:11|21557.27
12:08:12|21558.85
12:08:13|21558.85
12:08:14|21558.85
12:08:15|21558.85
12:08:16|21561.14
12:08:17|21561.14
12:08:18|21561.14
12:08:19|21561.14
12:08:20|21558.8
12:08:21|21561.27
12:08:22|21558.05
12:08:23|21560.72
12:08:24|21560.72
12:08:25|21560.72
12:08:26|21558.39
12:08:27|21558.39
12:08:28|21562.05
12:08:29|21562.55
12:08:30|21559.12
12:08:31|21559.12
12:08:32|21559.12
12:08:33|21559.12
12:08:34|21559.12
12:08:35|21559.12
12:08:36|21559.12
12:08:37|21558.
12:08:38|21558.
12:08:39|21558.
12:08:40|21558.
12:08:41|21558.
12:08:42|21556.73
12:08:44|21557.24
12:08:45|21557.24
12:08:46|21557.24
12:08:48|21554.66
12:08:48|21550.97
12:08:50|21552.68
12:08:50|21552.68
12:08:52|21552.68
12:08:53|21552.68
12:08:54|21552.68
12:08:55|21552.68
12:08:56|21552.68
12:08:58|21552.5
12:08:59|21551.89
12:09:00|21550.23
12:09:00|21548.71
12:09:01|21548.71
12:09:02|21548.71
12:09:04|21548.71
12:09:04|21546.21
12:09:06|21546.21
12:09:06|21546.21
12:09:08|21552.67
12:09:09|21552.67
12:09:10|21559.05
12:09:11|21559.05
12:09:13|21559.05
12:09:13|21563.54
12:09:14|21561.39
12:09:15|21561.39
12:09:16|21561.39
12:09:17|21561.39
12:09:18|21562.5
12:09:19|21562.5
12:09:20|21561.99
12:09:21|21565.16
12:09:22|21565.68
12:09:23|21569.1
12:09:25|21566.97
12:09:26|21564.69
12:09:27|21564.69
12:09:28|21565.86
12:09:29|21567.62
12:09:30|21567.62
12:09:31|21567.62
12:09:33|21567.49
12:09:33|21567.49
12:09:35|21567.49
12:09:36|21567.49
12:09:37|21567.91
12:09:38|21566.96
12:09:39|21564.03
12:09:40|21564.03
12:09:42|21564.03
12:09:43|21564.03
12:09:44|21564.64
12:09:44|21564.64
12:09:46|21564.64
12:09:47|21565.99
12:09:49|21566.86
12:09:49|21566.86
12:09:50|21566.86
12:09:52|21566.86
12:09:53|21566.86
12:09:54|21562.08
12:09:55|21567.63
12:09:55|21566.96
12:09:57|21566.96
12:09:58|21570.
12:09:58|21570.
12:09:59|21570.
12:10:01|21566.26
12:10:02|21566.26
12:10:04|21570.
12:10:04|21570.
12:10:05|21572.13
12:10:07|21565.01
12:10:08|21565.01
12:10:08|21561.07
12:10:10|21561.13
12:10:10|21561.13
12:10:12|21561.04
12:10:14|21556.98
12:10:14|21552.68
12:10:15|21553.68
12:10:16|21556.28
12:10:17|21558.39
12:10:18|21558.39
12:10:19|21558.39
12:10:20|21558.39
12:10:21|21555.09
12:10:22|21558.57
12:10:23|21564.55
12:10:24|21564.55
12:10:25|21562.11
12:10:26|21562.06
12:10:27|21553.53
12:10:28|21555.05
12:10:29|21555.05
12:10:30|21555.05
12:10:32|21552.07
12:10:34|21554.02
12:10:35|21554.02
12:10:36|21552.05
12:10:37|21552.05
12:10:38|21552.05
12:10:38|21559.56
12:10:39|21559.56
12:10:41|21559.56
12:10:42|21559.56
12:10:43|21561.44
12:10:45|21561.44
12:10:46|21561.44
12:10:47|21561.44
12:10:48|21561.44
12:10:49|21561.44
12:10:51|21557.37
12:10:52|21557.37
12:10:53|21557.37
12:10:54|21553.25
12:10:56|21553.25
12:10:56|21553.25
12:10:57|21558.53
12:10:58|21556.87
12:10:59|21556.87
12:11:00|21552.05
12:11:02|21551.09
12:11:03|21550.66
12:11:04|21550.66
12:11:05|21550.66
12:11:06|21550.66
12:11:07|21546.47
12:11:08|21546.47
12:11:10|21545.84
12:11:10|21549.95
12:11:11|21549.95
12:11:12|21549.95
12:11:14|21549.95
12:11:15|21556.9
12:11:16|21559.36
12:11:16|21559.36
12:11:18|21559.36
12:11:19|21559.36
12:11:20|21559.36
12:11:21|21559.36
12:11:22|21565.26
12:11:22|21565.26
12:11:23|21565.26
12:11:25|21565.26
12:11:26|21565.26
12:11:27|21565.26
12:11:29|21565.26
12:11:29|21565.26
12:11:30|21565.26
12:11:31|21565.26
12:11:32|21554.75
12:11:33|21559.51
12:11:34|21559.51
12:11:36|21559.55
12:11:37|21550.43
12:11:37|21550.43
12:11:39|21550.43
12:11:40|21556.82
12:11:42|21556.82
12:11:42|21556.82
12:11:43|21556.82
12:11:44|21556.82
12:11:45|21554.44
12:11:46|21554.44
12:11:47|21554.44
12:11:48|21554.44
12:11:49|21554.44
12:11:51|21554.44
12:11:53|21557.97
12:11:53|21557.97
12:11:54|21557.97
12:11:55|21557.97
12:11:56|21557.97
12:11:57|21557.97
12:11:58|21557.97
12:11:59|21557.97
12:12:00|21557.97
12:12:01|21557.97
12:12:03|21566.05
12:12:04|21566.05
12:12:05|21566.05
12:12:07|21566.05
12:12:07|21566.05
12:12:09|21565.36
12:12:10|21565.36
12:12:11|21565.36
12:12:11|21560.35
12:12:13|21560.35
12:12:13|21560.35
12:12:14|21560.35
12:12:16|21560.35
12:12:17|21568.63
12:12:17|21566.87
12:12:18|21569.95
12:12:20|21569.28
12:12:21|21569.69
12:12:22|21567.51
12:12:22|21568.5
12:12:24|21565.42
12:12:25|21552.17
12:12:25|21552.17
12:12:27|21552.17
12:12:28|21552.99
12:12:28|21551.62
12:12:30|21556.24
12:12:31|21561.71
12:12:31|21561.71
12:12:33|21561.71
12:12:34|21562.04
12:12:34|21562.04
12:12:37|21561.23
12:12:37|21561.23
12:12:39|21561.23
12:12:39|21561.23
12:12:40|21562.81
12:12:42|21562.81
12:12:44|21565.42
12:12:44|21565.42
12:12:45|21565.42
12:12:47|21567.21
12:12:48|21566.92
12:12:50|21562.56
12:12:50|21562.56
12:12:52|21567.57
12:12:53|21568.42
12:12:53|21571.78
12:12:55|21567.83
12:12:56|21567.83
12:12:57|21567.83
12:12:58|21574.97
12:12:59|21565.1
12:13:01|21565.1
12:13:01|21565.1
12:13:02|21565.1
12:13:03|21565.1
12:13:04|21565.1
12:13:05|21568.17
12:13:07|21568.17
12:13:08|21568.17
12:13:09|21572.27
12:13:10|21572.27
12:13:11|21570.53
12:13:11|21574.53
12:13:13|21575.61
12:13:14|21575.61
12:13:15|21570.49
12:13:16|21570.49
12:13:18|21570.49
12:13:19|21570.49
12:13:20|21569.03
12:13:21|21569.03
12:13:22|21569.03
12:13:23|21564.36
12:13:24|21564.36
12:13:25|21564.36
12:13:26|21564.36
12:13:27|21564.36
12:13:28|21571.64
12:13:30|21568.41
12:13:31|21566.43
12:13:32|21566.43
12:13:33|21566.05
12:13:34|21566.05
12:13:35|21566.05
12:13:36|21566.05
12:13:37|21566.05
12:13:37|21566.05
12:13:39|21555.66
12:13:40|21555.66
12:13:41|21558.35
12:13:41|21558.35
12:13:43|21557.51
12:13:44|21557.51
12:13:44|21557.51
12:13:46|21553.5
12:13:47|21553.5
12:13:48|21553.5
12:13:49|21553.5
12:13:50|21553.96
12:13:51|21553.96
12:13:52|21553.96
12:13:53|21553.96
12:13:54|21556.91
12:13:55|21556.91
12:13:56|21556.91
12:13:57|21555.22
12:13:58|21558.37
12:13:59|21558.37
12:14:00|21558.37
12:14:01|21558.37
12:14:02|21558.37
12:14:03|21553.07
12:14:04|21567.14
12:14:06|21563.98
12:14:07|21570.97
12:14:08|21567.9
12:14:09|21566.95
12:14:10|21569.67
12:14:10|21569.45
12:14:11|21569.45
12:14:12|21566.19
12:14:13|21569.32
12:14:15|21567.08
12:14:16|21566.48
12:14:16|21566.48
12:14:18|21565.73
12:14:19|21563.87
12:14:20|21557.17
12:14:21|21555.3
12:14:23|21554.67
12:14:24|21554.41
12:14:25|21554.41
12:14:26|21554.41
12:14:27|21554.67
12:14:28|21554.67
12:14:29|21562.29
12:14:30|21562.29
12:14:31|21562.29
12:14:32|21562.29
12:14:33|21562.29
12:14:34|21558.53
12:14:35|21562.01
12:14:36|21562.01
12:14:37|21561.36
12:14:38|21560.42
12:14:39|21560.42
12:14:41|21558.84
12:14:41|21558.84
12:14:43|21558.84
12:14:44|21558.84
12:14:46|21558.84
12:14:47|21558.84
12:14:48|21558.84
12:14:49|21558.84
12:14:49|21558.84
12:14:50|21558.84
12:14:51|21566.3
12:14:52|21566.3
12:14:54|21563.33
12:14:54|21563.33
12:14:56|21559.67
12:14:57|21559.67
12:14:58|21559.67
12:14:59|21559.67
12:15:00|21559.67
12:15:01|21557.25
12:15:02|21557.25
12:15:03|21557.32
12:15:05|21549.69
12:15:06|21549.69
12:15:07|21555.34
12:15:08|21552.98
12:15:09|21552.98
12:15:10|21552.98
12:15:11|21552.98
12:15:12|21552.98
12:15:14|21560.34
12:15:14|21560.34
12:15:15|21557.65
12:15:16|21557.64
12:15:17|21557.64
12:15:19|21557.64
12:15:20|21557.64
12:15:20|21551.14
12:15:22|21551.14
12:15:22|21554.19
12:15:23|21554.19
12:15:24|21554.19
12:15:25|21561.64
12:15:27|21561.64
12:15:27|21561.64
12:15:28|21561.64
12:15:30|21559.32
12:15:31|21559.32
12:15:32|21559.56
12:15:33|21554.19
12:15:34|21554.19
12:15:35|21554.19
12:15:36|21554.19
12:15:37|21554.19
12:15:38|21554.19
12:15:39|21554.19
12:15:40|21553.66
12:15:41|21553.66
12:15:42|21553.66
12:15:43|21555.96
12:15:45|21555.96
12:15:46|21555.96
12:15:47|21558.43
12:15:48|21558.43
12:15:50|21559.94
12:15:50|21559.94
12:15:52|21559.94
12:15:53|21559.94
12:15:53|21559.94
12:15:54|21550.74
12:15:56|21549.67
12:15:58|21549.67
12:15:58|21549.67
12:15:59|21549.67
12:16:00|21549.67
12:16:02|21549.08
12:16:03|21539.29
12:16:04|21539.29
12:16:05|21542.21
12:16:07|21552.38
12:16:07|21552.38
12:16:09|21552.38
12:16:10|21552.38
12:16:11|21557.92
12:16:12|21546.91
12:16:13|21546.91
12:16:14|21546.91
12:16:15|21546.91
12:16:16|21543.17
12:16:17|21537.89
12:16:18|21537.89
12:16:19|21537.89
12:16:20|21537.89
12:16:21|21537.89
12:16:22|21537.89
12:16:23|21537.89
12:16:24|21537.89
12:16:26|21537.89
12:16:27|21537.89
12:16:27|21537.89
12:16:29|21537.89
12:16:29|21537.89
12:16:31|21537.89
12:16:31|21538.01
12:16:32|21533.85
12:16:34|21536.7
12:16:34|21536.7
12:16:35|21536.7
12:16:36|21531.72
12:16:38|21531.72
12:16:38|21531.72
12:16:39|21524.83
12:16:40|21524.05
12:16:41|21524.05
12:16:42|21524.05
12:16:44|21527.17
12:16:45|21524.35
12:16:47|21524.35
12:16:48|21524.35
12:16:48|21524.35
12:16:49|21524.35
12:16:51|21524.35
12:16:51|21522.67
12:16:53|21522.67
12:16:54|21522.67
12:16:55|21522.67
12:16:56|21522.67
12:16:57|21520.
12:16:58|21520.
12:16:59|21518.06
12:17:00|21518.06
12:17:01|21518.06
12:17:02|21518.06
12:17:03|21525.46
12:17:04|21525.46
12:17:05|21525.46
12:17:06|21525.46
12:17:07|21521.
12:17:08|21528.93
12:17:09|21528.93
12:17:10|21528.93
12:17:11|21528.93
12:17:12|21528.93
12:17:13|21524.12
12:17:14|21524.12
12:17:15|21524.12
12:17:16|21526.05
12:17:17|21521.62
12:17:18|21521.62
12:17:19|21521.62
12:17:21|21523.95
12:17:22|21523.95
12:17:23|21520.6
12:17:24|21520.6
12:17:24|21520.6
12:17:25|21520.6
12:17:26|21520.6
12:17:28|21525.11
12:17:28|21525.11
12:17:29|21525.11
12:17:31|21525.11
12:17:31|21525.11
12:17:33|21525.11
12:17:34|21525.11
12:17:34|21525.11
12:17:35|21525.11
12:17:37|21525.11
12:17:37|21524.16
12:17:39|21519.94
12:17:40|21519.94
12:17:40|21519.94
12:17:41|21525.44
12:17:43|21525.44
12:17:43|21525.44
12:17:45|21525.44
12:17:46|21526.86
12:17:47|21526.86
12:17:48|21526.86
12:17:49|21522.36
12:17:50|21522.36
12:17:51|21522.36
12:17:52|21522.36
12:17:53|21529.54
12:17:54|21529.54
12:17:56|21529.54
12:17:56|21529.54
12:17:58|21527.81
12:17:59|21527.81
12:17:59|21527.81
12:18:01|21527.81
12:18:02|21527.81
12:18:03|21527.81
12:18:04|21527.81
12:18:05|21524.08
12:18:06|21524.08
12:18:07|21524.08
12:18:08|21525.32
12:18:09|21525.32
12:18:11|21525.32
12:18:12|21525.32
12:18:12|21525.32
12:18:14|21525.32
12:18:15|21525.32
12:18:16|21525.32
12:18:17|21525.32
12:18:18|21525.32
12:18:20|21525.32
12:18:20|21525.32
12:18:22|21525.32
12:18:23|21525.32
12:18:23|21525.32
12:18:24|21525.32
12:18:26|21525.32
12:18:27|21521.6
12:18:28|21521.6
12:18:28|21521.6
12:18:29|21518.13
12:18:30|21516.96
12:18:31|21518.8
12:18:32|21513.88
12:18:33|21513.88
12:18:34|21517.73
12:18:36|21517.73
12:18:36|21517.73
12:18:37|21517.73
12:18:38|21520.9
12:18:39|21520.9
12:18:40|21520.9
12:18:41|21520.9
12:18:42|21520.9
12:18:44|21520.9
12:18:46|21523.56
12:18:46|21520.76
12:18:48|21520.76
12:18:48|21520.76
12:18:49|21520.76
12:18:50|21520.76
12:18:52|21520.76
12:18:53|21520.76
12:18:54|21519.46
12:18:55|21519.46
12:18:55|21519.46
12:18:56|21519.46
12:18:57|21519.46
12:18:59|21519.46
12:18:59|21522.97
12:19:00|21524.05
12:19:02|21524.05
12:19:03|21524.91
12:19:03|21524.91
12:19:05|21524.91
12:19:06|21524.91
12:19:07|21533.53
12:19:08|21533.53
12:19:09|21533.53
12:19:10|21533.53
12:19:11|21533.53
12:19:12|21533.53
12:19:13|21533.53
12:19:14|21533.53
12:19:15|21538.05
12:19:16|21538.05
12:19:17|21538.05
12:19:18|21538.05
12:19:19|21538.05
12:19:20|21539.91
12:19:22|21535.2
12:19:22|21535.2
12:19:23|21535.2
12:19:24|21535.2
12:19:25|21534.75
12:19:26|21534.75
12:19:28|21536.08
12:19:28|21536.08
12:19:29|21536.08
12:19:31|21539.01
12:19:31|21539.01
12:19:32|21539.01
12:19:33|21539.01
12:19:34|21539.01
12:19:35|21539.01
12:19:36|21539.01
12:19:37|21539.01
12:19:38|21539.01
12:19:39|21532.55
12:19:40|21532.55
12:19:42|21530.02
12:19:42|21527.91
12:19:44|21527.91
12:19:45|21527.91
12:19:46|21527.88
12:19:47|21527.88
12:19:48|21527.88
12:19:49|21527.84
12:19:51|21530.34
12:19:51|21530.34
12:19:52|21527.84
12:19:53|21529.75
12:19:54|21529.98
12:19:55|21529.98
12:19:56|21530.02
12:19:58|21530.02
12:19:59|21530.02
12:20:00|21530.02
12:20:02|21530.02
12:20:03|21530.02
12:20:04|21530.02
12:20:05|21530.02
12:20:06|21530.02
12:20:07|21530.02
12:20:09|21530.02
12:20:09|21530.02
12:20:11|21530.06
12:20:11|21530.06
12:20:13|21535.11
12:20:13|21535.11
12:20:15|21535.11
12:20:15|21535.11
12:20:16|21535.11
12:20:18|21535.11
12:20:18|21535.11
12:20:19|21535.11
12:20:20|21535.11
12:20:22|21533.96
12:20:23|21533.96
12:20:24|21533.96
12:20:25|21533.96
12:20:26|21533.96
12:20:27|21533.96
12:20:28|21533.96
12:20:30|21527.84
12:20:30|21527.84
12:20:32|21527.84
12:20:32|21527.84
12:20:33|21527.84
12:20:34|21527.84
12:20:35|21527.84
12:20:37|21527.84
12:20:37|21527.84
12:20:39|21527.84
12:20:39|21527.84
12:20:40|21527.84
12:20:41|21526.83
12:20:42|21526.83
12:20:44|21526.83
12:20:45|21525.76
12:20:46|21525.76
12:20:48|21525.76
12:20:48|21525.76
12:20:49|21525.76
12:20:51|21520.
12:20:52|21524.12
12:20:53|21524.12
12:20:53|21524.12
12:20:55|21524.12
12:20:56|21518.94
12:20:58|21518.94
12:20:59|21518.94
12:21:00|21518.94
12:21:00|21518.94
12:21:02|21518.94
12:21:03|21518.94
12:21:04|21518.94
12:21:04|21518.94
12:21:06|21518.94
12:21:07|21518.94
12:21:08|21518.94
12:21:09|21526.9
12:21:10|21526.9
12:21:11|21525.94
12:21:12|21525.94
12:21:13|21525.94
12:21:14|21525.94
12:21:15|21526.33
12:21:16|21526.33
12:21:17|21526.33
12:21:18|21526.33
12:21:19|21526.33
12:21:20|21526.33
12:21:21|21525.93
12:21:22|21525.93
12:21:23|21525.93
12:21:25|21525.11
12:21:26|21525.11
12:21:27|21525.11
12:21:28|21525.78
12:21:28|21525.78
12:21:29|21525.71
12:21:31|21525.71
12:21:32|21525.71
12:21:33|21524.7
12:21:34|21524.7
12:21:35|21522.55
12:21:36|21522.55
12:21:37|21522.55
12:21:38|21522.55
12:21:40|21524.13
12:21:41|21524.12
12:21:41|21524.12
12:21:43|21524.12
12:21:44|21520.4
12:21:45|21520.4
12:21:47|21520.4
12:21:48|21520.4
12:21:49|21520.4
12:21:50|21520.4
12:21:51|21520.4
12:21:52|21518.01
12:21:53|21518.01
12:21:54|21518.01
12:21:55|21518.01
12:21:57|21518.01
12:21:58|21518.01
12:21:59|21518.01
12:21:59|21518.01
12:22:00|21518.01
12:22:01|21518.01
12:22:03|21523.19
12:22:04|21523.19
12:22:05|21527.89
12:22:06|21527.89
12:22:07|21527.11
12:22:08|21527.12
12:22:10|21527.16
12:22:10|21523.39
12:22:11|21523.39
12:22:13|21523.39
12:22:13|21524.03
12:22:15|21524.03
12:22:16|21524.03
12:22:17|21524.03
12:22:18|21524.03
12:22:19|21524.03
12:22:20|21524.03
12:22:21|21524.03
12:22:22|21524.03
12:22:23|21524.03
12:22:24|21524.03
12:22:25|21530.
12:22:26|21530.
12:22:27|21528.73
12:22:28|21529.66
12:22:29|21529.66
12:22:30|21525.46
12:22:31|21525.46
12:22:32|21525.46
12:22:33|21525.46
12:22:34|21525.46
12:22:35|21525.46
12:22:36|21525.41
12:22:37|21525.41
12:22:38|21525.41
12:22:39|21525.41
12:22:40|21525.41
12:22:41|21525.41
12:22:42|21525.41
12:22:43|21525.41
12:22:45|21525.41
12:22:45|21525.41
12:22:47|21525.41
12:22:47|21525.41
12:22:49|21525.41
12:22:49|21525.41
12:22:51|21515.
12:22:51|21515.
12:22:53|21517.2
12:22:54|21517.2
12:22:55|21515.88
12:22:56|21515.88
12:22:57|21508.23
12:22:57|21508.23
12:22:58|21508.23
12:23:00|21512.75
12:23:01|21512.75
12:23:02|21512.75
12:23:04|21512.75
12:23:05|21512.75
12:23:05|21512.75
12:23:06|21512.75
12:23:08|21512.75
12:23:08|21512.75
12:23:09|21512.75
12:23:11|21512.56
12:23:11|21505.17
12:23:12|21505.17
12:23:14|21510.28
12:23:15|21514.27
12:23:15|21514.27
12:23:16|21514.27
12:23:18|21514.27
12:23:19|21514.27
12:23:20|21514.27
12:23:21|21514.27
12:23:22|21514.27
12:23:24|21514.27
12:23:24|21514.27
12:23:25|21514.27
12:23:26|21514.27
12:23:27|21508.53
12:23:28|21508.53
12:23:29|21508.53
12:23:30|21508.53
12:23:31|21508.78
12:23:32|21508.78
12:23:33|21508.78
12:23:34|21508.78
12:23:35|21512.
12:23:36|21512.
12:23:37|21512.
12:23:38|21512.
12:23:40|21512.
12:23:40|21512.
12:23:41|21512.
12:23:42|21512.
12:23:43|21512.23
12:23:45|21509.87
12:23:46|21509.87
12:23:47|21509.87
12:23:48|21509.87
12:23:49|21509.87
12:23:50|21509.87
12:23:52|21513.41
12:23:53|21513.41
12:23:55|21513.41
12:23:55|21513.41
12:23:56|21513.41
12:23:57|21513.41
12:23:58|21518.66
12:23:59|21518.66
12:24:00|21518.66
12:24:01|21518.66
12:24:02|21518.66
12:24:03|21518.66
12:24:04|21518.66
12:24:06|21511.35
12:24:06|21511.35
12:24:08|21511.35
12:24:08|21511.35
12:24:10|21512.3
12:24:11|21507.22
12:24:11|21511.83
12:24:13|21511.83
12:24:15|21511.83
12:24:15|21511.83
12:24:17|21507.22
12:24:18|21510.
12:24:19|21510.
12:24:20|21510.
12:24:20|21506.47
12:24:21|21506.47
12:24:23|21506.47
12:24:23|21506.47
12:24:25|21506.68
12:24:26|21506.68
12:24:27|21506.68
12:24:28|21506.68
12:24:28|21506.68
12:24:29|21506.68
12:24:31|21506.68
12:24:32|21506.68
12:24:32|21506.68
12:24:34|21506.68
12:24:34|21506.68
12:24:36|21506.68
12:24:36|21506.68
12:24:38|21506.68
12:24:38|21506.68
12:24:39|21506.68
12:24:41|21504.64
12:24:42|21504.64
12:24:43|21504.64
12:24:45|21504.64
12:24:46|21504.64
12:24:47|21504.64
12:24:48|21504.32
12:24:49|21504.32
12:24:50|21504.32
12:24:52|21504.32
12:24:52|21504.32
12:24:53|21504.32
12:24:54|21504.32
12:24:55|21504.32
12:24:56|21504.32
12:24:57|21504.32
12:24:58|21504.32
12:24:59|21504.32
12:25:00|21504.32
12:25:01|21508.66
12:25:03|21508.66
12:25:04|21508.66
12:25:05|21508.66
12:25:07|21508.66
12:25:07|21508.66
12:25:08|21509.91
12:25:09|21509.91
12:25:10|21509.91
12:25:12|21517.21
12:25:13|21513.72
12:25:14|21517.75
12:25:16|21517.75
12:25:16|21518.55
12:25:17|21518.55
12:25:18|21518.55
12:25:19|21520.
12:25:20|21518.08
12:25:21|21518.08
12:25:22|21517.21
12:25:23|21517.21
12:25:24|21517.21
12:25:25|21521.28
12:25:26|21521.29
12:25:27|21521.29
12:25:28|21517.88
12:25:29|21521.8
12:25:30|21525.46
12:25:31|21519.66
12:25:32|21524.72
12:25:33|21525.66
12:25:34|21526.6
12:25:35|21525.07
12:25:36|21525.07
12:25:37|21524.97
12:25:38|21527.04
12:25:39|21527.04
12:25:40|21527.04
12:25:41|21527.04
12:25:42|21527.04
12:25:43|21527.04
12:25:45|21527.04
12:25:47|21527.79
12:25:47|21527.79
12:25:49|21527.79
12:25:50|21527.79
12:25:51|21527.79
12:25:51|21527.79
12:25:53|21527.79
12:25:54|21523.17
12:25:55|21523.17
12:25:56|21523.17
12:25:56|21522.06
12:25:57|21522.06
12:25:59|21523.25
12:26:00|21523.25
12:26:00|21523.25
12:26:02|21523.25
12:26:02|21523.25
12:26:05|21523.25
12:26:05|21524.36
12:26:06|21524.36
12:26:07|21522.13
12:26:08|21522.13
12:26:09|21522.13
12:26:10|21522.13
12:26:12|21524.78
12:26:13|21524.78
12:26:14|21524.78
12:26:15|21524.78
12:26:17|21525.43
12:26:17|21522.63
12:26:18|21522.63
12:26:19|21516.53
12:26:20|21516.53
12:26:21|21518.85
12:26:22|21516.79
12:26:23|21516.79
12:26:24|21516.79
12:26:25|21516.79
12:26:26|21516.79
12:26:27|21517.27
12:26:28|21517.27
12:26:29|21517.27
12:26:30|21517.27
12:26:31|21517.27
12:26:32|21517.27
12:26:33|21519.82
12:26:34|21519.82
12:26:35|21519.18
12:26:36|21519.18
12:26:37|21519.18
12:26:38|21519.18
12:26:39|21519.18
12:26:40|21519.18
12:26:41|21519.18
12:26:42|21519.18
12:26:43|21519.18
12:26:45|21521.58
12:26:47|21522.55
12:26:47|21522.55
12:26:49|21522.55
12:26:50|21522.55
12:26:51|21522.55
12:26:53|21522.55
12:26:53|21522.55
12:26:55|21522.55
12:26:56|21519.12
12:26:56|21519.12
12:26:58|21519.12
12:26:59|21519.12
12:27:00|21519.12
12:27:01|21519.12
12:27:02|21519.12
12:27:03|21519.12
12:27:04|21519.12
12:27:04|21521.59
12:27:06|21521.59
12:27:07|21517.05
12:27:08|21517.05
12:27:08|21517.05
12:27:10|21517.05
12:27:11|21517.44
12:27:11|21517.44
12:27:13|21517.44
12:27:14|21517.44
12:27:15|21517.44
12:27:16|21517.44
12:27:17|21517.44
12:27:17|21517.44
12:27:19|21517.44
12:27:19|21517.44
12:27:21|21517.44
12:27:22|21517.44
12:27:23|21517.44
12:27:24|21517.27
12:27:24|21517.27
12:27:27|21517.27
12:27:27|21517.27
12:27:28|21517.27
12:27:29|21517.27
12:27:30|21517.27
12:27:31|21517.27
12:27:32|21517.27
12:27:33|21518.21
12:27:34|21518.21
12:27:35|21518.81
12:27:36|21518.81
12:27:38|21520.8
12:27:39|21520.8
12:27:40|21517.
12:27:41|21517.
12:27:42|21517.
12:27:44|21517.27
12:27:44|21517.28
12:27:46|21517.28
12:27:47|21517.28
12:27:47|21517.28
12:27:50|21517.28
12:27:51|21517.28
12:27:51|21517.28
12:27:53|21517.28
12:27:54|21517.28
12:27:54|21517.28
12:27:56|21517.28
12:27:57|21517.28
12:27:58|21517.28
12:27:59|21517.27
12:28:00|21520.88
12:28:01|21520.88
12:28:02|21521.37
12:28:03|21521.37
12:28:04|21521.37
12:28:05|21521.37
12:28:06|21521.37
12:28:07|21521.37
12:28:09|21521.37
12:28:10|21516.1
12:28:11|21516.1
12:28:12|21515.79
12:28:12|21515.79
12:28:14|21511.68
12:28:15|21511.3
12:28:16|21511.3
12:28:17|21511.3
12:28:18|21511.3
12:28:20|21511.3
12:28:21|21511.29
12:28:21|21511.29
12:28:22|21510.06
12:28:24|21510.01
12:28:24|21510.
12:28:26|21510.
12:28:26|21510.
12:28:27|21510.
12:28:29|21510.
12:28:29|21510.01
12:28:31|21507.91
12:28:32|21507.91
12:28:32|21504.32
12:28:34|21502.12
12:28:34|21502.12
12:28:35|21502.12
12:28:37|21502.12
12:28:37|21502.12
12:28:39|21502.12
12:28:39|21500.
12:28:40|21500.01
12:28:42|21500.01
12:28:43|21500.01
12:28:43|21500.01
12:28:44|21500.01
12:28:46|21500.01
12:28:47|21500.01
12:28:48|21506.82
12:28:49|21506.82
12:28:51|21506.82
12:28:51|21506.82
12:28:53|21506.82
12:28:54|21506.82
12:28:55|21506.82
12:28:55|21500.08
12:28:57|21500.08
12:28:57|21500.08
12:28:59|21497.96
12:28:59|21501.97
12:29:01|21503.33
12:29:02|21503.33
12:29:03|21503.33
12:29:04|21503.33
12:29:05|21503.33
12:29:06|21504.59
12:29:07|21504.59
12:29:08|21508.56
12:29:09|21508.56
12:29:10|21508.56
12:29:11|21504.57
12:29:12|21504.57
12:29:13|21504.57
12:29:14|21504.57
12:29:15|21504.67
12:29:16|21504.67
12:29:17|21506.09
12:29:18|21506.09
12:29:20|21506.09
12:29:21|21506.09
12:29:21|21506.09
12:29:22|21506.09
12:29:23|21506.09
12:29:25|21506.09
12:29:26|21506.09
12:29:26|21506.09
12:29:27|21506.09
12:29:28|21506.09
12:29:30|21506.09
12:29:31|21502.41
12:29:31|21502.41
12:29:33|21502.52
12:29:34|21504.65
12:29:34|21501.37
12:29:36|21501.37
12:29:36|21499.75
12:29:37|21504.95
12:29:38|21504.95
12:29:39|21504.95
12:29:41|21504.95
12:29:42|21504.88
12:29:43|21504.9
12:29:44|21501.28
12:29:45|21501.28
12:29:46|21501.28
12:29:47|21501.28
12:29:49|21501.91
12:29:50|21501.91
12:29:51|21501.91
12:29:52|21501.91
12:29:53|21496.95
12:29:54|21499.16
12:29:55|21499.16
12:29:55|21499.16
12:29:57|21499.16
12:29:58|21499.16
12:29:59|21499.16
12:30:00|21499.16
12:30:01|21499.16
12:30:03|21499.16
12:30:04|21499.16
12:30:05|21499.16
12:30:06|21499.16
12:30:07|21499.16
12:30:09|21499.16
12:30:10|21499.16
12:30:11|21499.16
12:30:12|21499.16
12:30:13|21499.16
12:30:14|21499.16
12:30:16|21497.95
12:30:16|21497.95
12:30:17|21497.95
12:30:19|21496.74
12:30:21|21491.45
12:30:21|21490.01
12:30:23|21490.01
12:30:24|21490.01
12:30:24|21490.
12:30:25|21490.
12:30:27|21494.5
12:30:27|21494.5
12:30:28|21494.5
12:30:30|21494.5
12:30:30|21494.5
12:30:31|21494.5
12:30:32|21494.5
12:30:33|21494.5
12:30:34|21490.
12:30:36|21490.
12:30:37|21486.
12:30:38|21486.
12:30:39|21486.
12:30:40|21486.
12:30:41|21490.27
12:30:42|21490.27
12:30:43|21490.27
12:30:45|21491.83
12:30:45|21491.83
12:30:47|21491.83
12:30:48|21489.77
12:30:49|21489.77
12:30:50|21491.71
12:30:51|21491.71
12:30:52|21491.71
12:30:53|21491.71
12:30:55|21491.71
12:30:55|21491.71
12:30:56|21491.71
12:30:58|21491.71
12:30:59|21494.94
12:31:00|21494.94
12:31:01|21494.94
12:31:02|21494.94
12:31:03|21494.94
12:31:04|21494.94
12:31:05|21494.94
12:31:06|21494.94
12:31:06|21494.94
12:31:08|21494.94
12:31:09|21496.05
12:31:10|21492.28
12:31:11|21492.28
12:31:11|21492.28
12:31:13|21492.28
12:31:14|21492.28
12:31:14|21492.28
12:31:16|21492.28
12:31:17|21492.28
12:31:18|21492.28
12:31:19|21492.28
12:31:20|21500.33
12:31:21|21503.05
12:31:22|21503.05
12:31:23|21503.49
12:31:24|21503.49
12:31:25|21503.49
12:31:26|21503.49
12:31:27|21503.49
12:31:28|21503.49
12:31:29|21503.32
12:31:30|21499.32
12:31:31|21499.32
12:31:32|21499.32
12:31:33|21499.32
12:31:34|21499.32
12:31:35|21499.32
12:31:36|21499.32
12:31:37|21499.32
12:31:38|21499.32
12:31:39|21499.32
12:31:40|21499.32
12:31:41|21499.32
12:31:43|21499.32
12:31:44|21499.32
12:31:45|21499.32
12:31:47|21499.32
12:31:48|21499.32
12:31:49|21505.
12:31:50|21513.87
12:31:51|21513.87
12:31:53|21513.87
12:31:54|21513.87
12:31:55|21509.51
12:31:55|21509.51
12:31:56|21509.51
12:31:58|21510.9
12:31:59|21510.9
12:32:00|21510.9
12:32:01|21510.9
12:32:02|21510.9
12:32:03|21510.9
12:32:04|21510.9
12:32:04|21507.
12:32:05|21507.
12:32:06|21507.
12:32:08|21507.
12:32:09|21507.
12:32:10|21504.92
12:32:11|21504.6
12:32:12|21504.6
12:32:12|21510.05
12:32:14|21510.05
12:32:14|21510.05
12:32:16|21507.48
12:32:17|21507.48
12:32:18|21507.48
12:32:19|21505.9
12:32:20|21505.9
12:32:21|21505.9
12:32:22|21509.83
12:32:23|21509.83
12:32:24|21509.83
12:32:25|21510.
12:32:27|21505.56
12:32:27|21505.56
12:32:29|21505.56
12:32:30|21501.71
12:32:30|21501.73
12:32:31|21501.73
12:32:33|21501.73
12:32:34|21501.73
12:32:35|21501.73
12:32:35|21501.73
12:32:37|21501.73
12:32:37|21501.73
12:32:38|21501.73
12:32:39|21506.73
12:32:40|21506.73
12:32:41|21506.73
12:32:42|21506.73
12:32:44|21506.73
12:32:44|21506.73
12:32:45|21507.82
12:32:47|21508.
12:32:48|21508.
12:32:50|21508.
12:32:51|21508.
12:32:52|21508.
12:32:54|21506.97
12:32:55|21506.97
12:32:55|21508.75
12:32:57|21508.75
12:32:57|21505.06
12:32:58|21505.06
12:33:00|21509.64
12:33:01|21509.9
12:33:02|21511.64
12:33:03|21514.28
12:33:03|21514.28
12:33:05|21514.28
12:33:06|21514.28
12:33:07|21515.1
12:33:08|21515.1
12:33:09|21515.89
12:33:09|21515.89
12:33:11|21516.56
12:33:12|21516.56
12:33:13|21516.56
12:33:14|21516.56
12:33:14|21516.56
12:33:15|21516.56
12:33:17|21516.56
12:33:18|21516.56
12:33:19|21516.56
12:33:20|21516.56
12:33:21|21516.56
12:33:22|21516.56
12:33:23|21516.56
12:33:24|21516.56
12:33:25|21516.56
12:33:26|21516.56
12:33:27|21520.34
12:33:28|21520.34
12:33:29|21520.34
12:33:30|21520.34
12:33:31|21520.34
12:33:32|21520.34
12:33:33|21520.34
12:33:34|21520.34
12:33:35|21524.05
12:33:36|21524.05
12:33:37|21524.05
12:33:38|21523.15
12:33:39|21523.15
12:33:40|21523.15
12:33:42|21523.15
12:33:43|21523.15
12:33:43|21525.
12:33:45|21525.
12:33:45|21525.
12:33:46|21525.
12:33:47|21518.8
12:33:48|21518.8
12:33:49|21518.8
12:33:50|21521.24
12:33:52|21521.24
12:33:52|21521.24
12:33:53|21521.24
12:33:55|21521.24
12:33:56|21522.13
12:33:56|21511.82
12:33:58|21511.82
12:33:59|21511.82
12:34:01|21511.82
12:34:01|21511.82
12:34:03|21511.82
12:34:04|21511.82
12:34:05|21511.82
12:34:06|21511.82
12:34:07|21511.82
12:34:08|21511.82
12:34:09|21511.82
12:34:10|21511.82
12:34:11|21511.82
12:34:12|21511.82
12:34:13|21511.82
12:34:14|21505.75
12:34:15|21505.75
12:34:16|21505.75
12:34:17|21505.75
12:34:18|21511.53
12:34:19|21511.53
12:34:20|21511.53
12:34:21|21511.53
12:34:22|21511.53
12:34:23|21511.53
12:34:24|21511.53
12:34:25|21511.53
12:34:26|21511.53
12:34:27|21507.66
12:34:28|21507.66
12:34:29|21503.61
12:34:30|21503.61
12:34:31|21503.61
12:34:32|21503.61
12:34:33|21503.61
12:34:34|21503.61
12:34:35|21506.06
12:34:37|21506.06
12:34:37|21506.06
12:34:38|21504.79
12:34:39|21504.79
12:34:41|21504.79
12:34:42|21504.79
12:34:42|21504.79
12:34:44|21504.79
12:34:45|21499.33
12:34:46|21499.33
12:34:48|21499.33
12:34:49|21499.33
12:34:50|21496.05
12:34:51|21496.05
12:34:52|21494.85
12:34:53|21494.86
12:34:54|21494.86
12:34:55|21494.86
12:34:57|21499.85
12:34:58|21499.85
12:34:59|21490.02
12:35:00|21492.21
12:35:01|21489.05
12:35:02|21489.05
12:35:04|21489.05
12:35:05|21486.07
12:35:05|21491.85
12:35:06|21492.06
12:35:07|21492.06
12:35:09|21492.06
12:35:09|21492.06
12:35:11|21496.78
12:35:11|21496.78
12:35:13|21496.78
12:35:14|21496.78
12:35:14|21489.64
12:35:16|21489.64
12:35:16|21489.64
12:35:18|21489.64
12:35:18|21489.64
12:35:19|21491.5
12:35:20|21486.22
12:35:22|21486.22
12:35:22|21486.22
12:35:24|21486.22
12:35:24|21482.05
12:35:26|21482.06
12:35:27|21482.06
12:35:28|21485.53
12:35:29|21485.53
12:35:30|21485.53
12:35:31|21489.57
12:35:31|21489.57
12:35:33|21489.57
12:35:33|21489.57
12:35:34|21489.57
12:35:35|21489.57
12:35:37|21489.57
12:35:37|21494.65
12:35:38|21494.65
12:35:40|21493.6
12:35:41|21495.84
12:35:42|21495.84
12:35:43|21496.05
12:35:44|21496.05
12:35:45|21496.05
12:35:46|21496.05
12:35:48|21496.05
12:35:49|21496.05
12:35:51|21496.05
12:35:52|21496.05
12:35:53|21496.05
12:35:54|21496.05
12:35:55|21496.05
12:35:56|21496.05
12:35:57|21492.04
12:35:58|21492.04
12:36:00|21492.04
12:36:01|21495.13
12:36:02|21495.13
12:36:03|21495.13
12:36:04|21495.13
12:36:05|21495.13
12:36:05|21495.13
12:36:07|21495.13
12:36:09|21493.61
12:36:10|21493.61
12:36:11|21493.61
12:36:12|21493.61
12:36:12|21493.61
12:36:14|21493.61
12:36:15|21493.46
12:36:17|21493.46
12:36:17|21493.46
12:36:18|21493.46
12:36:19|21493.46
12:36:20|21493.46
12:36:21|21493.46
12:36:22|21493.34
12:36:23|21493.34
12:36:24|21493.34
12:36:25|21486.21
12:36:27|21484.1
12:36:28|21484.1
12:36:30|21489.93
12:36:31|21489.93
12:36:32|21489.93
12:36:32|21489.93
12:36:33|21494.86
12:36:35|21494.86
12:36:36|21494.86
12:36:36|21494.86
12:36:37|21494.86
12:36:38|21494.86
12:36:40|21491.71
12:36:40|21491.71
12:36:41|21491.71
12:36:42|21491.71
12:36:43|21496.05
12:36:44|21496.05
12:36:46|21496.05
12:36:46|21496.05
12:36:48|21496.05
12:36:50|21496.05
12:36:50|21496.05
12:36:52|21496.05
12:36:52|21490.01
12:36:54|21490.01
12:36:55|21490.01
12:36:56|21490.02
12:36:57|21494.88
12:36:58|21494.88
12:36:59|21494.88
12:37:00|21494.88
12:37:02|21494.88
12:37:03|21492.42
12:37:04|21492.42
12:37:05|21496.05
12:37:06|21496.05
12:37:08|21500.14
12:37:08|21490.01
12:37:09|21495.83
12:37:10|21495.83
12:37:11|21495.83
12:37:12|21490.01
12:37:13|21490.01
12:37:14|21490.01
12:37:16|21490.01
12:37:17|21490.01
12:37:18|21490.01
12:37:19|21490.01
12:37:20|21490.
12:37:21|21490.01
12:37:22|21490.01
12:37:23|21490.01
12:37:24|21490.01
12:37:25|21490.01
12:37:26|21490.05
12:37:27|21490.05
12:37:28|21490.05
12:37:29|21490.05
12:37:31|21490.
12:37:31|21488.41
12:37:32|21488.41
12:37:33|21488.41
12:37:34|21488.41
12:37:35|21488.41
12:37:36|21488.57
12:37:37|21488.57
12:37:38|21488.57
12:37:39|21488.57
12:37:40|21488.57
12:37:41|21488.67
12:37:42|21488.67
12:37:44|21488.67
12:37:45|21488.67
12:37:46|21488.67
12:37:48|21485.72
12:37:48|21485.72
12:37:50|21485.72
12:37:52|21481.86
12:37:52|21481.86
12:37:53|21481.86
12:37:54|21481.86
12:37:55|21481.86
12:37:56|21481.86
12:37:57|21489.03
12:37:58|21489.03
12:37:59|21489.03
12:38:00|21489.03
12:38:01|21489.03
12:38:02|21489.03
12:38:03|21489.03
12:38:04|21489.03
12:38:06|21489.03
12:38:06|21489.03
12:38:09|21489.03
12:38:09|21489.03
12:38:10|21489.03
12:38:11|21489.03
12:38:12|21482.94
12:38:13|21482.94
12:38:14|21482.94
12:38:15|21482.94
12:38:16|21482.94
12:38:17|21489.05
12:38:18|21489.05
12:38:19|21489.05
12:38:20|21489.05
12:38:21|21489.05
12:38:22|21489.05
12:38:24|21489.05
12:38:24|21489.05
12:38:26|21494.39
12:38:28|21494.39
12:38:28|21494.39
12:38:29|21494.39
12:38:30|21494.39
12:38:31|21494.39
12:38:32|21494.39
12:38:33|21494.39
12:38:34|21494.39
12:38:35|21494.39
12:38:36|21494.39
12:38:37|21494.39
12:38:38|21494.51
12:38:39|21494.51
12:38:40|21494.51
12:38:42|21494.51
12:38:43|21494.51
12:38:44|21487.89
12:38:45|21487.89
12:38:46|21487.89
12:38:47|21487.89
12:38:49|21489.47
12:38:49|21489.47
12:38:51|21489.47
12:38:51|21489.47
12:38:53|21496.05
12:38:53|21496.05
12:38:56|21496.05
12:38:56|21494.4
12:38:57|21494.4
12:38:59|21494.4
12:39:00|21487.68
12:39:02|21487.68
12:39:02|21487.45
12:39:03|21487.45
12:39:04|21487.45
12:39:05|21487.45
12:39:06|21486.15
12:39:07|21485.09
12:39:08|21482.95
12:39:09|21482.95
12:39:10|21490.77
12:39:11|21490.77
12:39:13|21490.77
12:39:13|21482.94
12:39:14|21482.94
12:39:15|21482.94
12:39:16|21481.05
12:39:18|21481.05
12:39:18|21475.05
12:39:19|21474.31
12:39:20|21475.06
12:39:21|21475.06
12:39:23|21475.06
12:39:24|21475.06
12:39:25|21475.06
12:39:26|21475.06
12:39:27|21475.06
12:39:28|21475.06
12:39:29|21475.06
12:39:30|21475.06
12:39:31|21475.06
12:39:32|21475.06
12:39:33|21475.06
12:39:34|21475.06
12:39:35|21475.06
12:39:36|21475.06
12:39:37|21475.06
12:39:38|21482.
12:39:39|21482.
12:39:40|21482.
12:39:41|21482.
12:39:42|21482.
12:39:43|21482.
12:39:44|21476.18
12:39:45|21476.18
12:39:46|21476.18
12:39:47|21476.18
12:39:48|21476.52
12:39:49|21476.52
12:39:51|21476.52
12:39:51|21476.52
12:39:52|21476.52
12:39:53|21476.52
12:39:54|21476.52
12:39:56|21476.52
12:39:57|21476.52
12:39:58|21476.52
12:39:59|21476.52
12:40:00|21476.52
12:40:01|21476.52
12:40:02|21482.04
12:40:03|21482.04
12:40:04|21482.04
12:40:05|21482.04
12:40:07|21482.04
12:40:07|21482.04
12:40:08|21482.04
12:40:10|21483.67
12:40:12|21483.59
12:40:12|21483.69
12:40:13|21483.69
12:40:14|21478.36
12:40:15|21478.36
12:40:16|21478.36
12:40:17|21477.17
12:40:18|21477.17
12:40:19|21477.17
12:40:20|21477.17
12:40:21|21477.17
12:40:23|21477.17
12:40:24|21477.17
12:40:25|21472.85
12:40:26|21474.04
12:40:27|21474.04
12:40:29|21474.04
12:40:29|21474.04
12:40:30|21474.04
12:40:31|21474.03
12:40:32|21474.04
12:40:33|21474.04
12:40:34|21474.04
12:40:35|21474.04
12:40:36|21478.38
12:40:37|21478.38
12:40:38|21478.38
12:40:39|21478.38
12:40:40|21478.38
12:40:41|21484.3
12:40:42|21484.3
12:40:43|21484.3
12:40:44|21484.3
12:40:45|21484.3
12:40:47|21467.41
12:40:49|21475.03
12:40:50|21477.08
12:40:52|21478.99
12:40:52|21478.99
12:40:53|21478.99
12:40:54|21478.99
12:40:55|21478.99
12:40:56|21478.99
12:40:58|21478.99
12:40:59|21470.97
12:41:00|21470.97
12:41:02|21470.97
12:41:02|21470.97
12:41:04|21470.97
12:41:04|21478.45
12:41:05|21478.45
12:41:06|21478.45
12:41:07|21478.45
12:41:09|21478.45
12:41:09|21478.45
12:41:10|21478.45
12:41:11|21478.45
12:41:12|21480.
12:41:14|21480.
12:41:14|21482.97
12:41:15|21473.23
12:41:16|21473.23
12:41:17|21480.28
12:41:18|21480.28
12:41:19|21480.28
12:41:20|21480.28
12:41:21|21480.28
12:41:22|21480.28
12:41:23|21480.28
12:41:24|21480.28
12:41:25|21480.28
12:41:26|21480.28
12:41:27|21480.28
12:41:28|21480.28
12:41:30|21483.12
12:41:31|21483.12
12:41:32|21484.18
12:41:33|21484.18
12:41:34|21484.18
12:41:36|21484.18
12:41:36|21484.18
12:41:37|21484.18
12:41:38|21484.18
12:41:39|21484.18
12:41:41|21484.18
12:41:42|21484.18
12:41:42|21484.18
12:41:44|21479.26
12:41:44|21479.26
12:41:46|21479.26
12:41:47|21479.26
12:41:48|21481.67
12:41:49|21481.67
12:41:51|21479.73
12:41:51|21479.73
12:41:52|21479.73
12:41:53|21479.73
12:41:55|21479.73
12:41:57|21479.73
12:41:58|21479.73
12:41:59|21479.73
12:42:01|21479.73
12:42:02|21478.25
12:42:04|21478.25
12:42:04|21478.25
12:42:05|21490.
12:42:06|21491.74
12:42:07|21491.74
12:42:08|21491.74
12:42:09|21491.74
12:42:10|21484.95
12:42:11|21484.95
12:42:12|21484.95
12:42:13|21484.95
12:42:15|21484.95
12:42:15|21494.23
12:42:16|21494.23
12:42:17|21494.23
12:42:18|21494.59
12:42:20|21494.59
12:42:20|21494.59
12:42:21|21494.59
12:42:22|21492.81
12:42:23|21492.81
12:42:24|21498.07
12:42:26|21498.57
12:42:27|21498.57
12:42:28|21498.57
12:42:29|21498.57
12:42:29|21498.57
12:42:30|21498.57
12:42:32|21498.57
12:42:33|21498.57
12:42:34|21498.57
12:42:35|21498.57
12:42:36|21498.57
12:42:38|21487.38
12:42:38|21487.38
12:42:39|21487.38
12:42:40|21487.38
12:42:41|21487.38
12:42:42|21483.85
12:42:43|21485.8
12:42:44|21485.8
12:42:45|21485.8
12:42:46|21485.8
12:42:47|21485.8
12:42:48|21487.38
12:42:50|21487.38
12:42:51|21487.38
12:42:52|21487.38
12:42:53|21487.38
12:42:54|21483.83
12:42:55|21483.83
12:42:55|21485.19
12:42:56|21485.19
12:42:57|21488.48
12:43:00|21488.48
12:43:01|21486.43
12:43:02|21486.08
12:43:02|21483.83
12:43:04|21483.83
12:43:06|21483.28
12:43:06|21483.28
12:43:08|21483.28
12:43:09|21485.9
12:43:10|21488.8
12:43:10|21488.8
12:43:11|21488.8
12:43:13|21488.8
12:43:15|21488.8
12:43:16|21488.8
12:43:17|21488.8
12:43:17|21488.8
12:43:19|21486.02
12:43:20|21483.51
12:43:20|21481.9
12:43:22|21481.9
12:43:23|21481.9
12:43:25|21481.9
12:43:26|21480.26
12:43:27|21480.26
12:43:27|21480.26
12:43:29|21480.26
12:43:30|21480.26
12:43:31|21480.26
12:43:32|21480.26
12:43:32|21480.26
12:43:34|21480.26
12:43:34|21480.26
12:43:35|21480.26
12:43:37|21480.26
12:43:38|21480.26
12:43:38|21480.26
12:43:39|21488.44
12:43:41|21488.44
12:43:42|21488.44
12:43:42|21488.44
12:43:44|21488.44
12:43:44|21488.44
12:43:46|21488.44
12:43:47|21488.44
12:43:48|21488.44
12:43:50|21488.44
12:43:50|21488.44
12:43:51|21488.44
12:43:53|21488.44
12:43:54|21488.44
12:43:56|21488.44
12:43:56|21488.44
12:43:57|21484.3
12:43:58|21484.3
12:43:59|21484.12
12:44:00|21484.12
12:44:01|21484.12
12:44:02|21484.12
12:44:04|21484.12
12:44:05|21484.12
12:44:06|21484.12
12:44:07|21484.12
12:44:08|21484.12
12:44:09|21484.12
12:44:10|21484.12
12:44:11|21484.12
12:44:12|21487.34
12:44:13|21487.34
12:44:14|21487.34
12:44:15|21488.44
12:44:16|21488.44
12:44:17|21488.44
12:44:19|21488.44
12:44:19|21488.44
12:44:20|21488.44
12:44:21|21488.44
12:44:22|21488.44
12:44:23|21488.44
12:44:24|21488.44
12:44:25|21488.44
12:44:26|21488.44
12:44:27|21488.44
12:44:28|21488.44
12:44:29|21488.44
12:44:30|21481.33
12:44:31|21478.95
12:44:32|21478.95
12:44:33|21478.95
12:44:34|21480.53
12:44:35|21480.53
12:44:36|21480.53
12:44:37|21478.43
12:44:38|21478.43
12:44:39|21478.43
12:44:40|21478.43
12:44:42|21478.43
12:44:43|21478.43
12:44:44|21478.63
12:44:44|21478.62
12:44:45|21478.62
12:44:47|21478.62
12:44:47|21478.62
12:44:49|21478.62
12:44:50|21478.62
12:44:52|21478.58
12:44:53|21478.58
12:44:54|21478.58
12:44:55|21484.6
12:44:57|21484.6
12:44:58|21484.6
12:44:59|21484.6
12:45:00|21484.6
12:45:00|21484.6
12:45:01|21484.6
12:45:03|21484.6
12:45:03|21484.6
12:45:04|21484.6
12:45:05|21484.6
12:45:07|21484.6
12:45:08|21484.6
12:45:09|21484.6
12:45:10|21479.21
12:45:11|21478.43
12:45:12|21474.85
12:45:13|21474.85
12:45:14|21474.85
12:45:15|21475.54
12:45:16|21475.54
12:45:17|21475.54
12:45:18|21475.54
12:45:19|21475.54
12:45:20|21479.08
12:45:21|21473.96
12:45:22|21473.96
12:45:23|21473.96
12:45:25|21473.96
12:45:26|21473.96
12:45:26|21473.96
12:45:27|21473.96
12:45:29|21476.12
12:45:30|21476.12
12:45:30|21476.12
12:45:31|21476.12
12:45:32|21476.12
12:45:33|21480.78
12:45:34|21480.78
12:45:36|21480.78
12:45:36|21480.78
12:45:38|21480.78
12:45:38|21480.78
12:45:40|21480.78
12:45:40|21480.78
12:45:41|21480.78
12:45:43|21480.78
12:45:43|21480.78
12:45:45|21480.78
12:45:45|21480.78
12:45:46|21480.78
12:45:48|21480.78
12:45:49|21480.78
12:45:50|21480.78
12:45:51|21480.78
12:45:52|21480.78
12:45:53|21480.78
12:45:55|21480.78
12:45:55|21480.78
12:45:57|21479.88
12:45:58|21475.81
12:46:00|21475.81
12:46:01|21475.81
12:46:03|21475.81
12:46:04|21480.11
12:46:04|21480.11
12:46:05|21480.11
12:46:06|21480.11
12:46:07|21477.55
12:46:08|21479.88
12:46:10|21479.88
12:46:10|21479.88
12:46:12|21479.88
12:46:13|21472.1
12:46:14|21472.8
12:46:14|21472.75
12:46:16|21467.96
12:46:16|21467.96
12:46:17|21467.96
12:46:19|21467.96
12:46:19|21467.96
12:46:20|21467.96
12:46:21|21466.29
12:46:23|21466.29
12:46:24|21466.29
12:46:24|21466.29
12:46:26|21466.48
12:46:26|21466.48
12:46:27|21466.48
12:46:29|21469.73
12:46:29|21468.26
12:46:31|21468.26
12:46:31|21468.26
12:46:33|21468.26
12:46:33|21468.26
12:46:34|21468.26
12:46:36|21468.26
12:46:36|21468.26
12:46:38|21468.26
12:46:39|21468.26
12:46:39|21467.19
12:46:40|21467.19
12:46:41|21467.19
12:46:42|21467.19
12:46:43|21467.19
12:46:45|21467.19
12:46:45|21467.19
12:46:46|21467.19
12:46:47|21463.6
12:46:48|21469.56
12:46:49|21468.58
12:46:50|21468.58
12:46:51|21468.58
12:46:52|21468.58
12:46:54|21468.58
12:46:55|21468.58
12:46:56|21468.58
12:46:57|21468.58
12:46:58|21468.58
12:46:59|21468.58
12:47:00|21468.58
12:47:01|21468.58
12:47:02|21468.58
12:47:03|21468.58
12:47:05|21468.58
12:47:05|21468.58
12:47:07|21468.58
12:47:08|21468.58
12:47:08|21468.58
12:47:09|21470.78
12:47:10|21474.04
12:47:12|21474.04
12:47:12|21474.04
12:47:14|21474.04
12:47:14|21476.57
12:47:16|21476.57
12:47:16|21476.57
12:47:17|21475.7
12:47:18|21475.7
12:47:20|21475.7
12:47:21|21475.7
12:47:21|21475.7
12:47:22|21475.7
12:47:23|21475.7
12:47:25|21475.7
12:47:25|21475.7
12:47:26|21475.7
12:47:27|21470.57
12:47:29|21470.57
12:47:29|21470.57
12:47:31|21473.81
12:47:31|21473.81
12:47:32|21471.09
12:47:34|21468.12
12:47:35|21468.56
12:47:36|21468.56
12:47:37|21468.56
12:47:37|21468.56
12:47:39|21468.56
12:47:39|21468.56
12:47:41|21475.09
12:47:42|21475.09
12:47:43|21475.09
12:47:44|21475.09
12:47:45|21475.09
12:47:46|21475.09
12:47:47|21472.23
12:47:48|21472.23
12:47:50|21472.23
12:47:51|21472.23
12:47:52|21472.23
12:47:53|21472.23
12:47:54|21472.23
12:47:55|21472.23
12:47:56|21472.23
12:47:58|21472.23
12:47:58|21472.23
12:48:00|21472.23
12:48:01|21472.23
12:48:03|21472.23
12:48:04|21472.23
12:48:04|21472.23
12:48:05|21472.23
12:48:06|21472.23
12:48:08|21472.23
12:48:10|21472.23
12:48:11|21472.23
12:48:11|21472.23
12:48:13|21472.23
12:48:13|21472.23
12:48:15|21472.23
12:48:16|21472.23
12:48:17|21472.23
12:48:18|21472.67
12:48:19|21472.67
12:48:20|21472.67
12:48:22|21472.67
12:48:23|21472.67
12:48:25|21472.67
12:48:26|21472.67
12:48:26|21472.67
12:48:27|21472.67
12:48:28|21472.67
12:48:29|21472.67
12:48:31|21472.67
12:48:32|21472.67
12:48:32|21474.03
12:48:34|21478.93
12:48:34|21478.93
12:48:36|21477.35
12:48:36|21477.35
12:48:37|21477.35
12:48:39|21477.35
12:48:40|21477.35
12:48:41|21477.35
12:48:42|21477.35
12:48:42|21477.35
12:48:43|21477.35
12:48:44|21476.46
12:48:45|21476.46
12:48:46|21476.46
12:48:47|21476.46
12:48:49|21476.46
12:48:50|21476.46
12:48:52|21476.46
12:48:53|21476.46
12:48:54|21476.46
12:48:56|21476.64
12:48:57|21476.64
12:48:58|21476.64
12:48:58|21476.64
12:49:00|21476.64
12:49:01|21476.64
12:49:03|21476.64
12:49:04|21476.64
12:49:05|21476.64
12:49:06|21476.64
12:49:07|21478.12
12:49:08|21478.12
12:49:09|21478.12
12:49:10|21478.12
12:49:11|21478.12
12:49:13|21471.69
12:49:13|21471.69
12:49:14|21471.69
12:49:15|21471.69
12:49:16|21471.69
12:49:18|21471.69
12:49:18|21467.61
12:49:19|21467.61
12:49:20|21467.61
12:49:21|21470.93
12:49:22|21470.93
12:49:23|21470.93
12:49:24|21470.93
12:49:25|21470.93
12:49:27|21470.93
12:49:28|21466.63
12:49:29|21466.68
12:49:31|21466.68
12:49:31|21466.68
12:49:32|21470.73
12:49:34|21470.73
12:49:35|21470.73
12:49:36|21470.73
12:49:37|21470.73
12:49:38|21470.73
12:49:39|21470.73
12:49:40|21470.73
12:49:41|21470.73
12:49:42|21470.73
12:49:43|21470.73
12:49:44|21470.73
12:49:45|21469.7
12:49:46|21469.7
12:49:47|21469.7
12:49:48|21469.7
12:49:49|21469.7
12:49:50|21469.7
12:49:51|21469.7
12:49:52|21469.7
12:49:53|21469.7
12:49:54|21469.7
12:49:55|21461.48
12:49:56|21461.48
12:49:58|21464.72
12:49:58|21464.72
12:49:59|21464.72
12:50:01|21464.72
12:50:02|21464.72
12:50:03|21461.48
12:50:04|21461.11
12:50:05|21460.2
12:50:07|21460.23
12:50:08|21460.23
12:50:08|21460.23
12:50:09|21460.23
12:50:10|21470.01
12:50:11|21470.01
12:50:13|21471.55
12:50:14|21471.55
12:50:15|21471.55
12:50:16|21471.55
12:50:17|21472.88
12:50:18|21472.88
12:50:19|21472.88
12:50:20|21472.88
12:50:21|21472.88
12:50:22|21472.88
12:50:23|21472.88
12:50:24|21472.88
12:50:25|21472.88
12:50:26|21472.88
12:50:27|21472.88
12:50:28|21472.88
12:50:29|21470.31
12:50:30|21470.31
12:50:31|21470.31
12:50:33|21471.39
12:50:33|21471.39
12:50:34|21471.39
12:50:35|21471.39
12:50:36|21471.39
12:50:38|21471.39
12:50:39|21471.39
12:50:39|21471.39
12:50:41|21471.39
12:50:42|21471.39
12:50:43|21471.39
12:50:43|21471.39
12:50:45|21471.39
12:50:45|21471.39
12:50:46|21471.39
12:50:48|21471.39
12:50:49|21471.39
12:50:49|21471.39
12:50:51|21471.39
12:50:52|21471.39
12:50:54|21471.39
12:50:55|21471.39
12:50:56|21475.17
12:50:57|21475.17
12:50:59|21475.76
12:50:59|21475.76
12:51:00|21475.76
12:51:01|21475.76
12:51:03|21475.76
12:51:04|21475.76
12:51:05|21475.76
12:51:06|21475.76
12:51:08|21475.76
12:51:08|21475.76
12:51:09|21475.76
12:51:10|21470.42
12:51:11|21470.42
12:51:12|21469.01
12:51:13|21469.02
12:51:14|21469.02
12:51:15|21469.02
12:51:16|21469.02
12:51:17|21469.02
12:51:18|21469.02
12:51:19|21469.02
12:51:20|21469.02
12:51:21|21469.02
12:51:23|21472.28
12:51:24|21472.28
12:51:25|21472.28
12:51:26|21472.28
12:51:27|21472.28
12:51:28|21472.28
12:51:29|21472.28
12:51:30|21472.28
12:51:31|21472.28
12:51:32|21472.28
12:51:33|21468.71
12:51:34|21478.
12:51:35|21478.
12:51:36|21478.
12:51:37|21478.
12:51:38|21478.
12:51:39|21478.
12:51:40|21478.
12:51:41|21478.
12:51:42|21478.
12:51:43|21478.
12:51:44|21478.
12:51:45|21478.
12:51:46|21478.
12:51:47|21478.
12:51:48|21478.
12:51:49|21478.
12:51:50|21478.
12:51:51|21478.
12:51:53|21478.
12:51:54|21478.
12:51:55|21476.83
12:51:57|21476.83
12:51:57|21476.83
12:51:58|21476.83
12:51:59|21476.83
12:52:00|21476.83
12:52:01|21476.83
12:52:02|21476.83
12:52:03|21476.83
12:52:04|21476.83
12:52:05|21476.83
12:52:06|21476.83
12:52:07|21476.83
12:52:08|21476.83
12:52:09|21476.83
12:52:11|21476.83
12:52:12|21476.83
12:52:14|21476.83
12:52:14|21473.03
12:52:15|21473.03
12:52:16|21473.03
12:52:17|21473.03
12:52:18|21473.54
12:52:19|21473.54
12:52:20|21473.54
12:52:21|21473.54
12:52:23|21476.83
12:52:24|21476.83
12:52:25|21473.28
12:52:26|21473.28
12:52:27|21473.28
12:52:27|21474.29
12:52:29|21474.29
12:52:30|21474.29
12:52:30|21474.29
12:52:32|21474.29
12:52:33|21474.29
12:52:34|21474.29
12:52:35|21474.29
12:52:36|21474.29
12:52:38|21474.29
12:52:38|21474.29
12:52:39|21474.29
12:52:41|21474.29
12:52:43|21474.29
12:52:43|21474.29
12:52:44|21474.29
12:52:45|21474.29
12:52:46|21474.29
12:52:47|21474.29
12:52:48|21480.87
12:52:49|21480.87
12:52:50|21480.87
12:52:51|21480.87
12:52:52|21480.87
12:52:53|21480.87
12:52:54|21480.87
12:52:56|21480.35
12:52:57|21480.35
12:52:59|21480.4
12:52:59|21480.4
12:53:00|21480.4
12:53:01|21480.4
12:53:02|21480.4
12:53:04|21487.46
12:53:04|21484.08
12:53:05|21484.08
12:53:07|21484.08
12:53:09|21484.08
12:53:09|21484.08
12:53:10|21492.81
12:53:11|21496.92
12:53:12|21497.27
12:53:14|21495.39
12:53:15|21486.5
12:53:16|21486.5
12:53:16|21499.66
12:53:18|21499.66
12:53:20|21497.35
12:53:20|21497.35
12:53:21|21497.35
12:53:22|21497.35
12:53:23|21495.47
12:53:24|21492.71
12:53:25|21495.79
12:53:26|21495.72
12:53:27|21490.87
12:53:28|21490.87
12:53:29|21490.87
12:53:30|21490.87
12:53:31|21490.87
12:53:32|21490.87
12:53:33|21490.87
12:53:34|21490.87
12:53:35|21490.87
12:53:36|21490.87
12:53:37|21489.7
12:53:38|21489.7
12:53:39|21492.95
12:53:40|21492.95
12:53:41|21492.95
12:53:42|21492.95
12:53:43|21492.95
12:53:44|21493.06
12:53:45|21493.06
12:53:46|21493.06
12:53:47|21493.06
12:53:49|21493.06
12:53:51|21494.27
12:53:51|21494.27
12:53:52|21494.27
12:53:54|21487.88
12:53:55|21487.88
12:53:56|21492.01
12:53:58|21492.01
12:53:58|21485.43
12:53:59|21485.43
12:54:00|21485.43
12:54:01|21485.43
12:54:03|21485.43
12:54:04|21474.09
12:54:05|21474.09
12:54:05|21474.09
12:54:07|21482.08
12:54:07|21482.97
12:54:10|21482.97
12:54:10|21482.97
12:54:11|21482.97
12:54:12|21482.97
12:54:13|21482.97
12:54:14|21482.97
12:54:15|21482.97
12:54:16|21482.97
12:54:17|21482.97
12:54:18|21482.97
12:54:19|21482.97
12:54:20|21482.97
12:54:21|21482.97
12:54:22|21482.97
12:54:23|21482.97
12:54:25|21482.97
12:54:26|21482.97
12:54:27|21482.97
12:54:28|21485.29
12:54:29|21485.29
12:54:31|21485.29
12:54:31|21485.29
12:54:32|21485.29
12:54:33|21482.08
12:54:34|21482.08
12:54:35|21482.08
12:54:36|21485.25
12:54:37|21485.25
12:54:38|21485.25
12:54:39|21485.25
12:54:40|21485.25
12:54:41|21480.
12:54:42|21480.
12:54:43|21474.29
12:54:44|21474.29
12:54:45|21474.29
12:54:46|21474.
12:54:47|21474.
12:54:49|21474.
12:54:49|21474.
12:54:50|21474.
12:54:51|21474.
12:54:52|21474.
12:54:53|21474.
12:54:54|21474.
12:54:55|21479.09
12:54:57|21479.09
12:54:58|21479.09
12:55:00|21475.54
12:55:00|21475.54
12:55:01|21475.54
12:55:03|21475.54
12:55:04|21475.54
12:55:05|21475.54
12:55:06|21475.54
12:55:06|21475.54
12:55:09|21475.54
12:55:09|21475.54
12:55:10|21475.54
12:55:11|21475.54
12:55:12|21475.54
12:55:13|21479.44
12:55:14|21479.44
12:55:15|21479.44
12:55:16|21479.44
12:55:18|21476.59
12:55:19|21476.59
12:55:20|21476.59
12:55:21|21476.59
12:55:21|21476.59
12:55:23|21476.59
12:55:23|21476.59
12:55:25|21476.59
12:55:26|21476.59
12:55:28|21476.59
12:55:28|21476.59
12:55:29|21476.59
12:55:30|21476.59
12:55:31|21476.59
12:55:32|21476.59
12:55:33|21476.59
12:55:34|21476.59
12:55:35|21476.59
12:55:36|21476.59
12:55:37|21481.52
12:55:38|21481.52
12:55:39|21477.3
12:55:40|21477.3
12:55:41|21477.3
12:55:42|21477.3
12:55:43|21477.3
12:55:44|21477.3
12:55:45|21477.3
12:55:46|21479.07
12:55:47|21479.07
12:55:48|21479.07
12:55:50|21479.07
12:55:52|21477.6
12:55:52|21477.6
12:55:53|21477.6
12:55:55|21477.6
12:55:56|21477.6
12:55:57|21475.54
12:55:58|21475.54
12:55:59|21475.54
12:56:00|21475.54
12:56:01|21475.54
12:56:03|21475.54
12:56:03|21475.54
12:56:04|21475.54
12:56:05|21475.54
12:56:06|21475.54
12:56:07|21475.54
12:56:08|21475.54
12:56:09|21474.
12:56:10|21474.
12:56:11|21474.
12:56:12|21474.
12:56:13|21474.01
12:56:14|21474.01
12:56:15|21474.01
12:56:16|21474.01
12:56:17|21470.73
12:56:18|21468.45
12:56:19|21468.45
12:56:20|21468.45
12:56:21|21468.45
12:56:23|21468.45
12:56:24|21468.45
12:56:25|21468.45
12:56:26|21468.45
12:56:27|21468.01
12:56:28|21468.01
12:56:29|21468.01
12:56:30|21468.01
12:56:31|21468.01
12:56:32|21468.01
12:56:34|21468.01
12:56:34|21468.01
12:56:35|21468.01
12:56:36|21468.01
12:56:38|21468.01
12:56:39|21468.01
12:56:40|21468.01
12:56:41|21468.01
12:56:43|21468.01
12:56:44|21468.01
12:56:45|21468.01
12:56:46|21468.01
12:56:47|21468.01
12:56:48|21468.01
12:56:49|21468.01
12:56:50|21474.4
12:56:52|21474.4
12:56:53|21474.4
12:56:54|21474.4
12:56:55|21474.4
12:56:57|21479.99
12:56:58|21476.28
12:56:58|21474.5
12:56:59|21474.5
12:57:01|21474.5
12:57:02|21474.5
12:57:03|21474.5
12:57:04|21474.5
12:57:06|21474.5
12:57:07|21474.5
12:57:08|21470.16
12:57:09|21470.16
12:57:11|21475.53
12:57:12|21475.53
12:57:13|21475.53
12:57:14|21475.53
12:57:15|21475.53
12:57:15|21475.53
12:57:17|21475.53
12:57:17|21475.53
12:57:18|21475.53
12:57:20|21475.53
12:57:21|21472.08
12:57:21|21472.08
12:57:22|21472.08
12:57:24|21472.08
12:57:24|21472.08
12:57:25|21472.08
12:57:26|21472.08
12:57:27|21472.08
12:57:28|21469.79
12:57:30|21469.79
12:57:31|21469.79
12:57:32|21469.79
12:57:33|21468.6
12:57:35|21468.6
12:57:36|21468.6
12:57:37|21468.6
12:57:37|21468.6
12:57:38|21468.6
12:57:39|21468.6
12:57:41|21468.6
12:57:41|21468.99
12:57:42|21468.99
12:57:44|21466.71
12:57:45|21466.07
12:57:46|21466.07
12:57:47|21466.07
12:57:48|21466.59
12:57:49|21466.59
12:57:50|21466.59
12:57:52|21466.59
12:57:53|21466.59
12:57:54|21466.59
12:57:55|21466.59
12:57:56|21466.59
12:57:57|21462.73
12:57:58|21462.73
12:58:00|21462.73
12:58:01|21462.73
12:58:02|21462.73
12:58:04|21462.73
12:58:04|21462.73
12:58:05|21462.73
12:58:07|21462.73
12:58:08|21462.73
12:58:09|21462.73
12:58:10|21464.83
12:58:11|21464.83
12:58:12|21464.83
12:58:13|21466.59
12:58:14|21466.59
12:58:15|21469.52
12:58:16|21469.52
12:58:17|21469.52
12:58:19|21469.52
12:58:20|21469.52
12:58:20|21469.52
12:58:22|21469.52
12:58:23|21469.52
12:58:23|21469.52
12:58:24|21469.52
12:58:26|21469.52
12:58:26|21469.52
12:58:27|21463.93
12:58:29|21463.93
12:58:29|21463.93
12:58:31|21463.93
12:58:31|21463.93
12:58:32|21463.93
12:58:34|21463.93
12:58:35|21463.93
12:58:36|21463.93
12:58:36|21463.93
12:58:38|21463.93
12:58:38|21463.93
12:58:39|21465.65
12:58:41|21465.65
12:58:41|21465.65
12:58:43|21465.65
12:58:44|21465.42
12:58:44|21465.42
12:58:45|21465.42
12:58:47|21465.42
12:58:48|21465.42
12:58:49|21465.42
12:58:50|21465.76
12:58:52|21465.76
12:58:52|21465.76
12:58:55|21465.76
12:58:56|21465.76
12:58:57|21465.76
12:58:57|21465.76
12:58:59|21465.66
12:59:00|21465.66
12:59:01|21465.99
12:59:02|21465.99
12:59:03|21465.99
12:59:05|21465.99
12:59:06|21465.99
12:59:07|21470.1
12:59:09|21472.04
12:59:09|21472.04
12:59:11|21472.04
12:59:11|21472.04
12:59:12|21472.04
12:59:14|21472.04
12:59:14|21472.04
12:59:16|21472.04
12:59:17|21472.04
12:59:18|21472.04
12:59:19|21472.04
12:59:20|21472.04
12:59:21|21472.04
12:59:22|21472.04
12:59:22|21472.04
12:59:23|21460.58
12:59:25|21460.
12:59:25|21464.84
12:59:27|21464.84
12:59:27|21464.84
12:59:28|21465.42
12:59:30|21465.42
12:59:30|21465.42
12:59:32|21465.42
12:59:32|21465.42
12:59:33|21465.42
12:59:35|21465.42
12:59:35|21465.42
12:59:36|21460.05
12:59:37|21457.19
12:59:39|21457.19
12:59:39|21457.19
12:59:40|21457.19
12:59:41|21457.19
12:59:42|21458.38
12:59:43|21458.38
12:59:44|21458.38
12:59:45|21458.38
12:59:46|21458.38
12:59:47|21458.38
12:59:49|21458.38
12:59:50|21458.38
12:59:51|21461.4
12:59:52|21461.4
12:59:53|21461.4
12:59:54|21453.77
12:59:55|21452.91
12:59:56|21453.75
12:59:57|21453.75
12:59:59|21453.3
13:00:00|21455.
13:00:01|21455.
13:00:02|21454.33
13:00:03|21460.52
13:00:04|21459.61
13:00:05|21459.49
13:00:06|21459.49
13:00:08|21459.49
13:00:08|21459.49
13:00:10|21459.49
13:00:11|21459.49
13:00:12|21459.49
13:00:13|21459.49
13:00:15|21464.73
13:00:16|21464.73
13:00:16|21463.54
13:00:18|21463.54
13:00:18|21463.54
13:00:20|21463.54
13:00:21|21463.54
13:00:22|21460.85
13:00:23|21460.85
13:00:24|21460.85
13:00:26|21460.85
13:00:27|21460.85
13:00:28|21460.85
13:00:28|21446.83
13:00:29|21446.83
13:00:30|21450.97
13:00:31|21450.97
13:00:32|21450.97
13:00:33|21450.97
13:00:35|21450.97
13:00:35|21444.35
13:00:37|21444.35
13:00:37|21448.
13:00:39|21448.
13:00:39|21447.
13:00:40|21447.
13:00:41|21449.07
13:00:42|21447.07
13:00:43|21447.07
13:00:44|21447.07
13:00:45|21451.22
13:00:47|21451.22
13:00:48|21451.22
13:00:48|21456.44
13:00:49|21456.44
13:00:50|21456.44
13:00:52|21456.44
13:00:54|21456.44
13:00:54|21456.44
13:00:55|21456.44
13:00:56|21456.44
13:00:58|21456.44
13:00:58|21456.44
13:00:59|21456.44
13:01:00|21456.44
13:01:02|21456.44
13:01:03|21456.44
13:01:05|21456.44
13:01:06|21444.35
13:01:07|21444.35
13:01:08|21450.9
13:01:09|21450.9
13:01:10|21445.12
13:01:11|21445.12
13:01:12|21445.12
13:01:13|21445.12
13:01:14|21451.18
13:01:15|21451.18
13:01:16|21451.18
13:01:17|21450.87
13:01:18|21450.87
13:01:19|21450.87
13:01:20|21450.87
13:01:21|21450.87
13:01:22|21450.87
13:01:23|21447.94
13:01:24|21447.94
13:01:25|21447.94
13:01:26|21447.94
13:01:27|21446.19
13:01:28|21446.19
13:01:29|21446.19
13:01:30|21446.19
13:01:31|21446.19
13:01:32|21446.19
13:01:33|21446.19
13:01:34|21446.19
13:01:35|21446.19
13:01:36|21452.66
13:01:37|21455.03
13:01:38|21456.25
13:01:39|21456.25
13:01:40|21456.25
13:01:41|21456.25
13:01:42|21456.25
13:01:43|21456.25
13:01:44|21458.72
13:01:45|21458.72
13:01:46|21458.72
13:01:47|21458.72
13:01:48|21458.72
13:01:50|21458.72
13:01:51|21458.72
13:01:52|21458.72
13:01:54|21458.72
13:01:55|21458.72
13:01:56|21458.34
13:01:56|21458.34
13:01:57|21458.34
13:01:59|21458.34
13:02:00|21458.34
13:02:01|21458.34
13:02:02|21458.34
13:02:03|21458.34
13:02:04|21458.34
13:02:05|21458.34
13:02:07|21458.34
13:02:07|21461.89
13:02:08|21461.89
13:02:10|21461.89
13:02:11|21461.89
13:02:12|21461.89
13:02:13|21461.89
13:02:14|21461.89
13:02:15|21461.89
13:02:16|21461.89
13:02:17|21462.34
13:02:18|21462.34
13:02:19|21462.34
13:02:20|21463.19
13:02:21|21463.19
13:02:22|21463.19
13:02:23|21463.19
13:02:24|21463.19
13:02:25|21463.19
13:02:26|21468.93
13:02:27|21470.36
13:02:28|21470.36
13:02:29|21473.59
13:02:30|21473.59
13:02:31|21473.59
13:02:33|21473.59
13:02:34|21473.59
13:02:34|21473.59
13:02:35|21473.59
13:02:36|21467.51
13:02:38|21467.51
13:02:38|21467.51
13:02:40|21467.51
13:02:40|21472.42
13:02:41|21472.42
13:02:42|21472.42
13:02:43|21472.42
13:02:44|21464.3
13:02:45|21464.3
13:02:47|21459.49
13:02:48|21459.49
13:02:49|21456.99
13:02:50|21456.25
13:02:51|21456.25
13:02:52|21456.25
13:02:53|21456.25
13:02:54|21456.25
13:02:55|21456.25
13:02:56|21456.25
13:02:57|21462.48
13:02:59|21462.48
13:03:00|21462.48
13:03:01|21462.48
13:03:02|21455.99
13:03:02|21455.99
13:03:04|21455.99
13:03:05|21455.99
13:03:06|21455.99
13:03:07|21455.99
13:03:08|21461.69
13:03:08|21461.69
13:03:10|21462.54
13:03:10|21462.54
13:03:11|21463.48
13:03:13|21463.48
13:03:14|21463.48
13:03:15|21463.48
13:03:16|21463.49
13:03:17|21463.49
13:03:18|21463.49
13:03:19|21462.04
13:03:20|21462.04
13:03:21|21462.04
13:03:22|21462.04
13:03:23|21462.04
13:03:25|21462.04
13:03:26|21462.04
13:03:26|21462.04
13:03:27|21462.04
13:03:28|21462.04
13:03:30|21462.16
13:03:30|21462.16
13:03:31|21462.16
13:03:32|21462.16
13:03:33|21462.16
13:03:34|21462.16
13:03:36|21462.16
13:03:36|21462.16
13:03:37|21462.16
13:03:39|21462.16
13:03:39|21462.16
13:03:41|21464.03
13:03:41|21464.03
13:03:43|21464.03
13:03:44|21463.83
13:03:45|21463.83
13:03:46|21463.83
13:03:47|21463.83
13:03:48|21463.83
13:03:49|21463.83
13:03:50|21463.83
13:03:52|21463.83
13:03:52|21463.83
13:03:54|21463.83
13:03:55|21468.33
13:03:56|21468.33
13:03:58|21468.33
13:03:58|21468.33
13:03:59|21468.33
13:04:00|21468.33
13:04:02|21468.33
13:04:03|21470.77
13:04:04|21466.07
13:04:05|21466.07
13:04:06|21466.07
13:04:07|21466.07
13:04:08|21466.07
13:04:10|21466.07
13:04:10|21466.07
13:04:11|21466.07
13:04:13|21466.07
13:04:15|21466.07
13:04:15|21458.33
13:04:16|21458.33
13:04:17|21458.33
13:04:18|21458.33
13:04:19|21458.33
13:04:20|21458.33
13:04:22|21458.33
13:04:22|21458.33
13:04:23|21458.33
13:04:24|21458.33
13:04:25|21463.37
13:04:26|21463.37
13:04:28|21463.37
13:04:28|21463.37
13:04:30|21463.37
13:04:31|21463.37
13:04:33|21463.37
13:04:33|21463.37
13:04:35|21463.37
13:04:36|21463.37
13:04:37|21463.37
13:04:38|21463.37
13:04:38|21463.37
13:04:40|21463.37
13:04:41|21463.37
13:04:42|21463.37
13:04:43|21463.37
13:04:43|21463.37
13:04:45|21466.88
13:04:46|21466.88
13:04:47|21465.82
13:04:48|21465.55
13:04:49|21465.55
13:04:50|21465.55
13:04:51|21465.55
13:04:52|21461.89
13:04:53|21461.89
13:04:53|21461.89
13:04:56|21461.89
13:04:56|21461.89
13:04:57|21461.89
13:04:58|21461.89
13:04:59|21461.89
13:05:01|21461.89
13:05:02|21465.29
13:05:03|21465.29
13:05:04|21465.29
13:05:05|21465.29
13:05:06|21465.29
13:05:07|21465.29
13:05:09|21465.29
13:05:09|21465.29
13:05:10|21465.29
13:05:11|21467.49
13:05:12|21467.49
13:05:13|21467.49
13:05:14|21467.49
13:05:15|21467.49
13:05:16|21467.49
13:05:17|21467.49
13:05:18|21467.48
13:05:19|21458.04
13:05:20|21458.04
13:05:21|21458.53
13:05:22|21458.53
13:05:23|21458.53
13:05:24|21454.97
13:05:26|21458.59
13:05:27|21458.59
13:05:29|21458.59
13:05:29|21458.59
13:05:30|21458.59
13:05:31|21451.32
13:05:32|21450.63
13:05:33|21450.63
13:05:34|21450.63
13:05:35|21450.63
13:05:37|21448.06
13:05:37|21448.06
13:05:39|21448.06
13:05:40|21452.76
13:05:40|21452.76
13:05:41|21452.76
13:05:43|21452.76
13:05:43|21450.41
13:05:45|21450.41
13:05:46|21450.41
13:05:47|21450.41
13:05:47|21453.07
13:05:48|21453.07
13:05:50|21453.07
13:05:51|21455.81
13:05:52|21455.81
13:05:52|21455.81
13:05:54|21455.81
13:05:55|21455.81
13:05:56|21455.81
13:05:57|21455.81
13:05:57|21455.81
13:06:00|21455.81
13:06:00|21455.81
13:06:01|21455.81
13:06:02|21455.81
13:06:04|21455.81
13:06:05|21455.81
13:06:06|21452.59
13:06:07|21452.59
13:06:07|21452.59
13:06:09|21458.32
13:06:09|21460.54
13:06:11|21460.54
13:06:12|21460.54
13:06:13|21460.54
13:06:13|21460.54
13:06:15|21460.54
13:06:16|21460.54
13:06:17|21460.54
13:06:19|21460.54
13:06:19|21460.54
13:06:20|21460.54
13:06:21|21460.54
13:06:22|21460.54
13:06:24|21465.32
13:06:24|21465.32
13:06:26|21465.32
13:06:27|21465.32
13:06:28|21465.32
13:06:29|21465.32
13:06:30|21465.32
13:06:31|21465.32
13:06:31|21465.32
13:06:33|21465.32
13:06:34|21465.32
13:06:35|21465.32
13:06:36|21465.32
13:06:36|21465.32
13:06:38|21460.54
13:06:38|21460.54
13:06:40|21464.25
13:06:41|21464.25
13:06:41|21464.24
13:06:43|21464.24
13:06:43|21464.24
13:06:45|21464.24
13:06:46|21464.24
13:06:47|21462.84
13:06:48|21462.84
13:06:49|21462.84
13:06:50|21460.54
13:06:51|21460.54
13:06:52|21460.54
13:06:53|21460.54
13:06:55|21460.54
13:06:56|21457.03
13:06:57|21457.03
13:06:57|21457.03
13:06:59|21457.03
13:07:01|21463.01
13:07:02|21463.01
13:07:03|21463.01
13:07:04|21463.01
13:07:05|21463.87
13:07:06|21463.87
13:07:07|21463.87
13:07:08|21463.87
13:07:10|21465.32
13:07:11|21465.32
13:07:12|21466.55
13:07:12|21466.55
13:07:14|21463.77
13:07:15|21466.82
13:07:16|21466.82
13:07:17|21466.82
13:07:18|21466.82
13:07:19|21466.82
13:07:20|21466.82
13:07:21|21466.82
13:07:22|21463.33
13:07:24|21463.33
13:07:25|21463.33
13:07:26|21463.33
13:07:27|21463.33
13:07:28|21463.33
13:07:29|21463.33
13:07:30|21465.85
13:07:31|21465.85
13:07:32|21465.85
13:07:33|21465.85
13:07:34|21465.85
13:07:35|21465.85
13:07:36|21465.85
13:07:37|21465.85
13:07:38|21465.85
13:07:39|21465.85
13:07:40|21465.85
13:07:41|21465.85
13:07:42|21465.85
13:07:43|21465.85
13:07:44|21465.85
13:07:45|21465.85
13:07:46|21465.85
13:07:47|21465.85
13:07:48|21465.85
13:07:49|21463.96
13:07:50|21463.96
13:07:51|21463.96
13:07:53|21467.57
13:07:54|21467.57
13:07:54|21467.57
13:07:56|21467.57
13:07:57|21467.57
13:07:59|21462.84
13:07:59|21465.74
13:08:01|21466.25
13:08:02|21466.25
13:08:03|21466.25
13:08:04|21466.25
13:08:05|21466.25
13:08:06|21466.25
13:08:07|21466.25
13:08:08|21466.25
13:08:09|21466.25
13:08:10|21466.25
13:08:12|21466.25
13:08:13|21466.25
13:08:13|21466.25
13:08:14|21466.25
13:08:16|21466.25
13:08:16|21466.25
13:08:18|21466.25
13:08:19|21466.25
13:08:19|21466.25
13:08:21|21466.25
13:08:22|21466.25
13:08:23|21467.58
13:08:24|21467.58
13:08:25|21467.58
13:08:26|21467.58
13:08:27|21467.58
13:08:28|21467.58
13:08:29|21467.58
13:08:30|21467.58
13:08:31|21472.68
13:08:32|21472.88
13:08:33|21472.88
13:08:34|21472.88
13:08:35|21472.88
13:08:37|21472.88
13:08:37|21472.88
13:08:38|21472.88
13:08:40|21472.88
13:08:41|21472.88
13:08:41|21472.88
13:08:42|21472.88
13:08:43|21472.88
13:08:45|21472.88
13:08:46|21472.88
13:08:47|21472.88
13:08:48|21472.88
13:08:49|21472.88
13:08:51|21471.47
13:08:51|21471.47
13:08:53|21471.47
13:08:53|21471.55
13:08:55|21471.55
13:08:56|21471.55
13:08:57|21471.55
13:08:58|21471.55
13:09:00|21471.55
13:09:00|21471.55
13:09:02|21471.55
13:09:03|21471.55
13:09:04|21471.55
13:09:05|21471.55
13:09:06|21471.55
13:09:07|21470.08
13:09:08|21470.08
13:09:09|21470.08
13:09:10|21470.08
13:09:11|21470.08
13:09:12|21470.08
13:09:13|21470.08
13:09:14|21470.08
13:09:15|21470.08
13:09:16|21470.08
13:09:17|21470.02
13:09:18|21470.02
13:09:19|21470.02
13:09:20|21470.02
13:09:21|21470.02
13:09:22|21470.02
13:09:23|21473.6
13:09:24|21474.38
13:09:25|21474.38
13:09:26|21474.38
13:09:27|21474.38
13:09:29|21474.38
13:09:29|21474.38
13:09:30|21474.38
13:09:31|21474.38
13:09:33|21477.94
13:09:33|21477.94
13:09:34|21477.94
13:09:35|21479.01
13:09:36|21479.01
13:09:37|21479.01
13:09:38|21479.01
13:09:39|21475.82
13:09:40|21475.82
13:09:41|21475.82
13:09:42|21475.82
13:09:44|21475.82
13:09:45|21481.23
13:09:46|21481.23
13:09:46|21481.23
13:09:47|21475.83
13:09:49|21475.83
13:09:50|21475.83
13:09:51|21475.83
13:09:52|21475.83
13:09:53|21475.83
13:09:54|21475.83
13:09:56|21475.83
13:09:57|21475.83
13:09:57|21475.83
13:09:58|21475.83
13:09:59|21475.83
13:10:01|21475.83
13:10:02|21475.83
13:10:04|21475.83
13:10:04|21475.83
13:10:05|21475.83
13:10:07|21475.83
13:10:08|21473.84
13:10:09|21473.84
13:10:10|21473.84
13:10:12|21473.84
13:10:13|21473.84
13:10:14|21473.84
13:10:15|21473.84
13:10:15|21473.84
13:10:16|21473.84
13:10:17|21473.84
13:10:19|21473.84
13:10:19|21474.3
13:10:20|21474.3
13:10:22|21474.3
13:10:23|21474.3
13:10:24|21474.3
13:10:26|21474.3
13:10:26|21474.3
13:10:27|21474.3
13:10:28|21474.3
13:10:29|21471.15
13:10:31|21471.15
13:10:31|21471.15
13:10:32|21471.15
13:10:34|21471.15
13:10:34|21471.15
13:10:35|21471.13
13:10:37|21471.13
13:10:37|21471.13
13:10:38|21471.13
13:10:39|21471.13
13:10:40|21471.13
13:10:41|21471.13
13:10:43|21475.67
13:10:43|21475.67
13:10:45|21475.67
13:10:45|21475.67
13:10:47|21475.67
13:10:47|21475.67
13:10:49|21475.67
13:10:49|21469.24
13:10:50|21465.
13:10:52|21465.
13:10:53|21465.
13:10:55|21465.
13:10:56|21465.
13:10:57|21466.29
13:10:58|21466.29
13:10:59|21466.29
13:11:00|21466.29
13:11:01|21466.29
13:11:02|21466.29
13:11:04|21463.82
13:11:05|21467.74
13:11:06|21463.82
13:11:07|21463.82
13:11:08|21463.82
13:11:09|21463.82
13:11:10|21463.82
13:11:12|21463.82
13:11:13|21468.17
13:11:14|21468.17
13:11:15|21472.53
13:11:16|21472.53
13:11:17|21472.53
13:11:18|21472.53
13:11:19|21472.53
13:11:20|21472.53
13:11:21|21472.53
13:11:22|21472.53
13:11:23|21472.53
13:11:24|21472.53
13:11:25|21472.53
13:11:26|21472.53
13:11:26|21472.53
13:11:29|21472.53
13:11:29|21472.53
13:11:31|21472.53
13:11:32|21472.29
13:11:33|21467.34
13:11:34|21467.34
13:11:35|21467.34
13:11:36|21467.34
13:11:36|21467.34
13:11:38|21467.34
13:11:39|21472.28
13:11:40|21472.28
13:11:41|21466.71
13:11:42|21466.71
13:11:43|21466.71
13:11:44|21466.71
13:11:44|21466.71
13:11:46|21466.71
13:11:48|21464.33
13:11:48|21464.33
13:11:49|21466.71
13:11:50|21466.71
13:11:51|21466.71
13:11:52|21466.71
13:11:53|21466.71
13:11:55|21466.71
13:11:55|21462.57
13:11:58|21464.33
13:11:58|21466.56
13:11:59|21466.56
13:12:00|21466.56
13:12:02|21466.56
13:12:04|21466.56
13:12:05|21463.7
13:12:06|21468.17
13:12:07|21468.17
13:12:07|21468.17
13:12:08|21468.17
13:12:10|21468.18
13:12:11|21464.78
13:12:12|21464.78
13:12:13|21464.78
13:12:14|21464.78
13:12:15|21464.78
13:12:16|21464.78
13:12:17|21464.78
13:12:18|21464.78
13:12:19|21464.78
13:12:19|21464.78
13:12:21|21464.78
13:12:22|21464.78
13:12:23|21464.78
13:12:24|21464.78
13:12:24|21464.78
13:12:27|21464.78
13:12:28|21464.71
13:12:29|21464.71
13:12:30|21464.71
13:12:31|21462.42
13:12:32|21464.46
13:12:32|21464.46
13:12:34|21464.46
13:12:35|21462.57
13:12:35|21462.57
13:12:37|21462.57
13:12:39|21462.57
13:12:39|21462.57
13:12:40|21460.94
13:12:42|21461.32
13:12:43|21461.32
13:12:44|21461.32
13:12:45|21462.5
13:12:46|21462.5
13:12:47|21462.5
13:12:47|21462.5
13:12:49|21462.5
13:12:50|21462.5
13:12:51|21462.5
13:12:51|21462.5
13:12:52|21462.5
13:12:54|21462.5
13:12:54|21462.5
13:12:57|21461.71
13:12:58|21460.86
13:12:59|21460.86
13:13:00|21460.86
13:13:01|21460.86
13:13:01|21465.
13:13:03|21463.01
13:13:05|21463.01
13:13:05|21463.01
13:13:06|21463.01
13:13:08|21463.01
13:13:08|21463.01
13:13:10|21469.93
13:13:11|21470.
13:13:11|21470.
13:13:14|21470.
13:13:14|21470.
13:13:15|21472.15
13:13:16|21472.15
13:13:17|21475.03
13:13:18|21473.95
13:13:20|21473.95
13:13:21|21473.95
13:13:22|21473.95
13:13:23|21473.95
13:13:24|21477.65
13:13:24|21477.65
13:13:26|21471.66
13:13:27|21479.8
13:13:28|21474.99
13:13:30|21474.99
13:13:30|21474.99
13:13:31|21474.99
13:13:32|21474.99
13:13:33|21473.36
13:13:34|21473.36
13:13:35|21473.36
13:13:36|21473.36
13:13:37|21473.36
13:13:38|21473.36
13:13:39|21473.36
13:13:40|21480.24
13:13:41|21480.24
13:13:42|21480.24
13:13:43|21476.63
13:13:44|21476.63
13:13:46|21476.63
13:13:46|21476.63
13:13:48|21476.63
13:13:49|21476.63
13:13:50|21482.62
13:13:51|21482.62
13:13:51|21482.62
13:13:53|21478.39
13:13:53|21478.39
13:13:54|21478.39
13:13:57|21478.39
13:13:58|21478.39
13:13:59|21478.39
13:13:59|21478.39
13:14:01|21478.39
13:14:02|21478.39
13:14:03|21484.77
13:14:04|21484.77
13:14:05|21484.77
13:14:06|21484.77
13:14:07|21484.77
13:14:08|21484.77
13:14:10|21484.77
13:14:11|21484.77
13:14:12|21480.52
13:14:13|21480.52
13:14:14|21480.52
13:14:15|21484.78
13:14:16|21486.93
13:14:17|21486.93
13:14:18|21486.93
13:14:19|21486.93
13:14:19|21486.93
13:14:21|21486.93
13:14:21|21486.93
13:14:23|21486.93
13:14:24|21486.93
13:14:25|21482.07
13:14:26|21486.84
13:14:27|21486.84
13:14:28|21486.93
13:14:29|21486.93
13:14:30|21488.68
13:14:31|21488.68
13:14:32|21488.68
13:14:34|21482.7
13:14:34|21482.7
13:14:35|21482.7
13:14:36|21482.7
13:14:37|21482.7
13:14:38|21482.7
13:14:39|21482.7
13:14:40|21482.7
13:14:41|21486.33
13:14:42|21486.33
13:14:43|21486.31
13:14:44|21489.42
13:14:45|21489.42
13:14:46|21489.42
13:14:47|21489.42
13:14:48|21487.18
13:14:49|21487.18
13:14:50|21482.71
13:14:52|21482.71
13:14:53|21482.71
13:14:54|21482.71
13:14:55|21482.71
13:14:57|21482.71
13:14:57|21482.71
13:14:58|21482.78
13:14:59|21482.78
13:15:01|21482.78
13:15:02|21482.78
13:15:03|21482.78
13:15:04|21482.78
13:15:05|21482.78
13:15:07|21480.52
13:15:08|21480.52
13:15:09|21480.52
13:15:09|21480.52
13:15:11|21480.52
13:15:12|21476.1
13:15:13|21476.1
13:15:14|21476.1
13:15:15|21476.1
13:15:16|21476.1
13:15:17|21476.1
13:15:18|21476.1
13:15:19|21476.1
13:15:20|21472.84
13:15:21|21472.84
13:15:22|21472.84
13:15:23|21472.84
13:15:24|21472.84
13:15:25|21472.84
13:15:26|21472.84
13:15:27|21474.29
13:15:28|21474.29
13:15:29|21474.29
13:15:30|21474.29
13:15:31|21474.29
13:15:32|21474.29
13:15:34|21474.29
13:15:35|21474.29
13:15:36|21474.29
13:15:37|21474.29
13:15:38|21474.29
13:15:39|21474.29
13:15:40|21474.29
13:15:41|21474.29
13:15:42|21474.29
13:15:43|21474.29
13:15:44|21474.29
13:15:45|21474.29
13:15:46|21474.29
13:15:47|21474.29
13:15:48|21472.38
13:15:49|21472.38
13:15:50|21472.38
13:15:51|21472.38
13:15:52|21477.36
13:15:53|21477.36
13:15:55|21479.81
13:15:55|21479.81
13:15:56|21479.81
13:15:58|21479.81
13:15:59|21479.81
13:16:01|21479.81
13:16:02|21479.81
13:16:03|21479.81
13:16:04|21479.81
13:16:05|21479.81
13:16:06|21479.81
13:16:07|21479.81
13:16:08|21479.81
13:16:10|21474.43
13:16:11|21474.43
13:16:11|21478.84
13:16:12|21478.84
13:16:13|21478.84
13:16:15|21478.84
13:16:15|21478.84
13:16:16|21476.07
13:16:17|21465.
13:16:19|21465.
13:16:19|21467.65
13:16:21|21467.65
13:16:21|21467.65
13:16:23|21467.65
13:16:23|21465.
13:16:25|21465.
13:16:25|21465.97
13:16:26|21466.71
13:16:27|21466.71
13:16:29|21466.71
13:16:30|21466.71
13:16:31|21462.04
13:16:31|21462.04
13:16:32|21462.04
13:16:34|21457.9
13:16:34|21457.9
13:16:36|21457.9
13:16:36|21450.
13:16:38|21450.
13:16:39|21447.53
13:16:39|21447.53
13:16:40|21444.84
13:16:41|21444.84
13:16:42|21447.94
13:16:43|21447.94
13:16:45|21448.54
13:16:46|21444.84
13:16:47|21444.84
13:16:47|21444.84
13:16:49|21430.
13:16:50|21444.84
13:16:50|21432.76
13:16:52|21432.76
13:16:52|21432.76
13:16:54|21432.76
13:16:56|21440.5
13:16:57|21440.5
13:16:59|21440.5
13:16:59|21440.5
13:17:00|21440.5
13:17:01|21437.33
13:17:02|21437.33
13:17:03|21437.33
13:17:04|21432.86
13:17:05|21432.86
13:17:07|21432.86
13:17:07|21439.56
13:17:08|21439.56
13:17:09|21435.36
13:17:10|21435.36
13:17:11|21433.8
13:17:12|21433.8
13:17:13|21433.8
13:17:14|21433.8
13:17:15|21427.
13:17:16|21429.33
13:17:18|21429.49
13:17:18|21429.49
13:17:19|21429.49
13:17:20|21429.49
13:17:21|21429.49
13:17:23|21429.49
13:17:23|21423.08
13:17:24|21422.98
13:17:25|21422.98
13:17:26|21424.08
13:17:28|21424.08
13:17:28|21424.08
13:17:30|21421.97
13:17:31|21421.97
13:17:32|21421.97
13:17:33|21421.97
13:17:34|21421.97
13:17:35|21421.97
13:17:37|21418.71
13:17:37|21418.71
13:17:38|21418.56
13:17:39|21414.
13:17:41|21418.54
13:17:41|21418.54
13:17:43|21418.54
13:17:43|21418.54
13:17:44|21418.54
13:17:46|21419.84
13:17:46|21419.84
13:17:48|21421.79
13:17:49|21421.79
13:17:50|21421.79
13:17:51|21421.79
13:17:52|21419.84
13:17:53|21426.45
13:17:55|21426.54
13:17:55|21427.66
13:17:57|21427.68
13:17:57|21427.68
13:18:00|21427.68
13:18:00|21427.68
13:18:01|21421.08
13:18:02|21421.08
13:18:04|21426.48
13:18:05|21426.48
13:18:06|21426.48
13:18:07|21426.48
13:18:08|21426.48
13:18:09|21426.48
13:18:10|21426.48
13:18:10|21426.48
13:18:13|21428.49
13:18:13|21428.49
13:18:14|21427.25
13:18:15|21427.25
13:18:16|21427.25
13:18:17|21427.25
13:18:19|21427.25
13:18:20|21427.25
13:18:21|21427.25
13:18:22|21427.25
13:18:23|21427.25
13:18:24|21401.63
13:18:25|21400.
13:18:26|21400.
13:18:27|21400.
13:18:28|21400.
13:18:29|21403.19
13:18:30|21403.19
13:18:31|21404.02
13:18:32|21406.6
13:18:33|21411.92
13:18:34|21411.92
13:18:35|21411.92
13:18:36|21411.92
13:18:37|21414.06
13:18:38|21414.06
13:18:39|21414.06
13:18:40|21414.06
13:18:41|21404.57
13:18:42|21404.57
13:18:43|21404.57
13:18:44|21404.57
13:18:45|21412.83
13:18:46|21412.87
13:18:47|21414.1
13:18:48|21415.18
13:18:49|21416.15
13:18:50|21412.54
13:18:51|21412.54
13:18:52|21420.29
13:18:53|21420.29
13:18:54|21420.29
13:18:55|21420.29
13:18:56|21420.29
13:18:58|21420.29
13:18:59|21419.36
13:18:59|21419.36
13:19:01|21416.42
13:19:02|21409.3
13:19:03|21409.3
13:19:04|21409.3
13:19:05|21409.3
13:19:06|21409.3
13:19:07|21409.3
13:19:08|21409.3
13:19:09|21411.8
13:19:10|21414.71
13:19:11|21410.79
13:19:12|21408.06
13:19:13|21408.06
13:19:15|21408.06
13:19:15|21408.06
13:19:16|21408.06
13:19:17|21408.06
13:19:18|21408.06
13:19:19|21408.06
13:19:20|21408.06
13:19:22|21408.06
13:19:23|21408.06
13:19:24|21408.06
13:19:25|21408.06
13:19:27|21407.71
13:19:27|21407.71
13:19:29|21404.11
13:19:30|21404.11
13:19:32|21404.11
13:19:32|21404.11
13:19:33|21407.05
13:19:35|21403.54
13:19:35|21403.54
13:19:37|21403.54
13:19:38|21403.54
13:19:39|21403.54
13:19:40|21403.54
13:19:42|21403.54
13:19:42|21403.54
13:19:43|21403.54
13:19:45|21403.54
13:19:46|21403.54
13:19:47|21403.54
13:19:48|21403.54
13:19:49|21403.54
13:19:50|21403.54
13:19:51|21409.77
13:19:52|21409.77
13:19:53|21411.91
13:19:55|21416.1
13:19:56|21416.1
13:19:56|21416.1
13:19:58|21416.1
13:19:58|21422.32
13:20:00|21422.32
13:20:00|21422.32
13:20:01|21422.32
13:20:02|21422.32
13:20:04|21422.32
13:20:05|21422.32
13:20:06|21422.32
13:20:08|21422.32
13:20:09|21417.07
13:20:11|21417.06
13:20:11|21417.06
13:20:12|21421.34
13:20:14|21424.04
13:20:14|21423.46
13:20:16|21424.08
13:20:17|21421.55
13:20:17|21422.42
13:20:19|21422.42
13:20:20|21422.42
13:20:21|21422.42
13:20:22|21422.42
13:20:24|21422.42
13:20:24|21422.42
13:20:25|21419.46
13:20:26|21419.46
13:20:27|21419.46
13:20:28|21419.46
13:20:29|21419.46
13:20:30|21413.73
13:20:31|21413.73
13:20:32|21413.73
13:20:33|21413.73
13:20:34|21413.73
13:20:35|21413.73
13:20:36|21413.73
13:20:38|21413.73
13:20:39|21413.73
13:20:39|21413.73
13:20:41|21413.73
13:20:42|21410.64
13:20:43|21410.64
13:20:44|21405.97
13:20:45|21405.97
13:20:46|21402.86
13:20:47|21402.86
13:20:48|21402.86
13:20:49|21402.86
13:20:50|21402.86
13:20:51|21402.86
13:20:52|21402.86
13:20:53|21402.86
13:20:55|21402.86
13:20:55|21402.86
13:20:57|21402.86
13:20:58|21402.86
13:20:59|21402.86
13:21:01|21415.92
13:21:01|21408.02
13:21:02|21408.02
13:21:03|21408.02
13:21:04|21408.02
13:21:05|21408.02
13:21:06|21408.02
13:21:07|21408.02
13:21:08|21408.02
13:21:09|21412.98
13:21:10|21412.98
13:21:11|21414.62
13:21:12|21414.62
13:21:13|21414.62
13:21:14|21414.62
13:21:15|21414.62
13:21:16|21414.62
13:21:18|21414.3
13:21:18|21414.3
13:21:20|21414.3
13:21:21|21414.3
13:21:22|21408.04
13:21:23|21408.04
13:21:23|21408.04
13:21:25|21408.04
13:21:25|21408.04
13:21:27|21408.04
13:21:28|21408.04
13:21:29|21408.04
13:21:29|21408.04
13:21:32|21408.04
13:21:32|21408.04
13:21:33|21408.04
13:21:34|21405.4
13:21:35|21410.4
13:21:36|21410.4
13:21:37|21410.4
13:21:39|21412.92
13:21:40|21412.92
13:21:41|21412.92
13:21:42|21412.92
13:21:43|21403.39
13:21:44|21403.39
13:21:44|21403.39
13:21:45|21403.39
13:21:47|21403.39
13:21:48|21403.39
13:21:48|21403.39
13:21:50|21403.39
13:21:51|21403.39
13:21:52|21402.99
13:21:53|21401.25
13:21:53|21401.25
13:21:56|21398.43
13:21:56|21399.49
13:21:58|21385.84
13:22:00|21372.44
13:22:00|21385.24
13:22:01|21385.24
13:22:03|21385.24
13:22:04|21385.24
13:22:04|21385.24
13:22:06|21385.24
13:22:06|21385.24
13:22:07|21387.49
13:22:09|21387.49
13:22:10|21389.33
13:22:11|21382.84
13:22:12|21382.84
13:22:14|21395.08
13:22:14|21390.71
13:22:15|21401.14
13:22:16|21398.96
13:22:17|21395.46
13:22:18|21399.88
13:22:19|21395.48
13:22:20|21395.48
13:22:21|21395.48
13:22:22|21395.48
13:22:23|21414.27
13:22:24|21414.27
13:22:25|21414.27
13:22:26|21414.27
13:22:27|21426.19
13:22:28|21426.19
13:22:29|21426.19
13:22:31|21411.73
13:22:32|21411.73
13:22:32|21411.73
13:22:34|21411.73
13:22:35|21411.73
13:22:36|21411.73
13:22:37|21411.73
13:22:38|21411.73
13:22:39|21411.73
13:22:40|21411.73
13:22:41|21411.73
13:22:42|21415.5
13:22:42|21415.5
13:22:44|21415.5
13:22:44|21415.5
13:22:46|21415.5
13:22:47|21415.5
13:22:47|21415.5
13:22:49|21415.5
13:22:49|21415.5
13:22:51|21415.5
13:22:51|21415.5
13:22:53|21415.5
13:22:54|21415.5
13:22:56|21415.5
13:22:56|21415.5
13:22:57|21415.5
13:22:58|21415.5
13:22:59|21415.5
13:23:00|21415.5
13:23:01|21415.5
13:23:02|21412.71
13:23:03|21412.71
13:23:04|21412.71
13:23:05|21412.71
13:23:06|21412.7
13:23:08|21412.7
13:23:08|21412.7
13:23:09|21412.7
13:23:11|21403.6
13:23:13|21403.6
13:23:13|21403.6
13:23:14|21403.6
13:23:15|21403.6
13:23:17|21408.01
13:23:18|21408.01
13:23:18|21408.01
13:23:20|21404.98
13:23:21|21404.98
13:23:22|21406.55
13:23:23|21406.55
13:23:24|21406.55
13:23:25|21406.55
13:23:26|21406.55
13:23:27|21400.98
13:23:28|21400.98
13:23:29|21406.55
13:23:30|21401.48
13:23:31|21401.48
13:23:32|21406.55
13:23:33|21406.55
13:23:33|21406.55
13:23:35|21406.55
13:23:36|21406.55
13:23:37|21406.55
13:23:37|21406.55
13:23:38|21408.34
13:23:40|21409.78
13:23:41|21409.78
13:23:41|21409.78
13:23:43|21409.78
13:23:44|21409.78
13:23:45|21409.78
13:23:46|21409.78
13:23:47|21409.78
13:23:48|21413.55
13:23:49|21413.55
13:23:51|21413.55
13:23:51|21413.55
13:23:52|21413.55
13:23:53|21413.55
13:23:55|21413.55
13:23:55|21413.55
13:23:57|21413.55
13:23:58|21413.55
13:23:59|21413.55
13:23:59|21413.55
13:24:00|21412.48
13:24:02|21412.48
13:24:03|21412.48
13:24:04|21412.48
13:24:05|21407.51
13:24:05|21406.54
13:24:07|21406.54
13:24:08|21407.12
13:24:09|21407.12
13:24:09|21407.12
13:24:10|21407.12
13:24:12|21411.25
13:24:13|21411.25
13:24:14|21415.7
13:24:14|21415.7
13:24:16|21415.7
13:24:17|21415.7
13:24:18|21415.7
13:24:19|21415.7
13:24:20|21415.7
13:24:21|21415.7
13:24:21|21415.7
13:24:23|21415.7
13:24:24|21415.7
13:24:25|21415.7
13:24:25|21415.7
13:24:27|21415.7
13:24:28|21415.7
13:24:30|21415.7
13:24:30|21415.7
13:24:31|21415.7
13:24:32|21415.7
13:24:33|21415.69
13:24:34|21415.69
13:24:35|21415.7
13:24:36|21415.7
13:24:37|21415.7
13:24:38|21415.
13:24:39|21415.
13:24:40|21415.
13:24:42|21411.79
13:24:43|21411.79
13:24:44|21411.79
13:24:45|21411.8
13:24:46|21407.1
13:24:47|21407.1
13:24:48|21407.1
13:24:49|21407.1
13:24:50|21407.1
13:24:50|21397.73
13:24:52|21397.73
13:24:53|21397.73
13:24:54|21397.73
13:24:54|21397.73
13:24:57|21397.73
13:24:57|21397.73
13:24:58|21397.73
13:24:59|21397.73
13:25:00|21397.73
13:25:02|21415.51
13:25:03|21415.51
13:25:04|21415.51
13:25:06|21415.51
13:25:07|21415.51
13:25:08|21415.51
13:25:09|21415.51
13:25:10|21415.51
13:25:11|21415.51
13:25:12|21420.24
13:25:13|21420.24
13:25:14|21422.36
13:25:15|21422.37
13:25:16|21422.37
13:25:17|21422.37
13:25:18|21422.37
13:25:20|21422.37
13:25:21|21422.37
13:25:22|21422.37
13:25:22|21422.37
13:25:23|21422.37
13:25:25|21422.37
13:25:25|21422.37
13:25:26|21422.37
13:25:28|21422.37
13:25:28|21420.18
13:25:30|21420.18
13:25:30|21420.18
13:25:32|21420.18
13:25:33|21420.18
13:25:34|21420.18
13:25:35|21422.18
13:25:36|21422.18
13:25:37|21399.36
13:25:38|21397.
13:25:39|21399.5
13:25:40|21399.54
13:25:41|21398.66
13:25:42|21398.66
13:25:43|21403.23
13:25:44|21397.58
13:25:45|21397.58
13:25:46|21397.58
13:25:47|21397.
13:25:47|21393.58
13:25:48|21393.58
13:25:50|21393.58
13:25:50|21393.58
13:25:51|21389.99
13:25:53|21389.99
13:25:53|21391.06
13:25:56|21391.06
13:25:56|21391.06
13:25:57|21397.18
13:25:58|21389.74
13:25:59|21389.74
13:26:00|21388.21
13:26:02|21389.11
13:26:03|21389.11
13:26:03|21389.11
13:26:04|21386.98
13:26:06|21394.82
13:26:07|21397.75
13:26:08|21397.75
13:26:09|21397.75
13:26:10|21397.75
13:26:11|21397.75
13:26:12|21415.88
13:26:13|21415.88
13:26:15|21415.88
13:26:15|21418.93
13:26:16|21418.82
13:26:17|21412.16
13:26:19|21412.16
13:26:20|21412.16
13:26:20|21412.16
13:26:21|21412.16
13:26:23|21412.16
13:26:23|21412.16
13:26:24|21412.16
13:26:26|21416.03
13:26:27|21416.03
13:26:29|21416.03
13:26:30|21416.03
13:26:31|21416.03
13:26:32|21416.03
13:26:33|21416.03
13:26:34|21416.03
13:26:35|21416.03
13:26:36|21416.03
13:26:37|21416.03
13:26:38|21416.03
13:26:39|21416.03
13:26:40|21416.03
13:26:42|21416.03
13:26:42|21416.03
13:26:43|21419.95
13:26:44|21419.95
13:26:45|21419.95
13:26:46|21411.57
13:26:47|21408.58
13:26:48|21412.31
13:26:49|21412.31
13:26:50|21412.31
13:26:51|21413.42
13:26:52|21413.42
13:26:53|21413.42
13:26:54|21413.42
13:26:55|21413.42
13:26:57|21411.29
13:26:58|21411.29
13:27:00|21411.29
13:27:00|21409.96
13:27:02|21409.96
13:27:03|21409.96
13:27:04|21409.96
13:27:05|21409.96
13:27:06|21409.96
13:27:07|21409.96
13:27:08|21409.96
13:27:09|21412.12
13:27:09|21412.12
13:27:11|21412.12
13:27:12|21411.05
13:27:13|21411.05
13:27:14|21411.05
13:27:16|21411.19
13:27:16|21411.19
13:27:18|21412.26
13:27:19|21406.44
13:27:20|21406.44
13:27:21|21401.04
13:27:22|21401.04
13:27:23|21401.04
13:27:24|21401.04
13:27:25|21401.04
13:27:26|21401.04
13:27:27|21401.04
13:27:28|21401.04
13:27:29|21411.19
13:27:30|21411.19
13:27:31|21411.19
13:27:33|21411.19
13:27:33|21411.19
13:27:34|21411.19
13:27:35|21411.19
13:27:36|21411.19
13:27:37|21411.19
13:27:38|21411.19
13:27:39|21411.19
13:27:40|21411.19
13:27:41|21411.19
13:27:42|21411.19
13:27:43|21411.19
13:27:44|21411.19
13:27:45|21411.19
13:27:46|21411.19
13:27:47|21403.78
13:27:48|21414.11
13:27:49|21414.11
13:27:50|21414.11
13:27:52|21405.94
13:27:54|21405.94
13:27:55|21405.94
13:27:56|21405.94
13:27:57|21405.94
13:27:58|21404.94
13:27:59|21404.94
13:28:00|21404.94
13:28:02|21404.94
13:28:03|21415.19
13:28:04|21415.19
13:28:05|21415.19
13:28:06|21415.19
13:28:07|21415.19
13:28:09|21415.19
13:28:10|21415.19
13:28:10|21415.19
13:28:12|21414.96
13:28:13|21407.44
13:28:13|21407.44
13:28:15|21407.44
13:28:16|21407.44
13:28:17|21407.44
13:28:18|21416.44
13:28:19|21418.34
13:28:19|21419.26
13:28:21|21419.26
13:28:22|21419.64
13:28:22|21419.64
13:28:24|21419.64
13:28:25|21421.81
13:28:26|21421.81
13:28:27|21423.
13:28:27|21423.
13:28:28|21424.22
13:28:29|21424.21
13:28:31|21424.21
13:28:32|21424.21
13:28:33|21424.21
13:28:34|21424.21
13:28:35|21415.79
13:28:36|21416.4
13:28:37|21416.4
13:28:38|21414.38
13:28:39|21414.38
13:28:40|21414.38
13:28:41|21414.38
13:28:42|21414.38
13:28:43|21414.38
13:28:44|21414.38
13:28:45|21416.8
13:28:46|21416.8
13:28:47|21416.8
13:28:48|21416.8
13:28:49|21415.34
13:28:50|21415.34
13:28:51|21415.34
13:28:52|21416.42
13:28:53|21415.34
13:28:54|21415.34
13:28:55|21415.34
13:28:57|21415.35
13:28:58|21415.35
13:28:59|21415.04
13:29:00|21415.04
13:29:01|21411.93
13:29:02|21414.08
13:29:03|21414.08
13:29:05|21414.08
13:29:06|21414.08
13:29:07|21415.04
13:29:08|21415.04
13:29:08|21415.04
13:29:10|21415.04
13:29:11|21415.04
13:29:12|21415.04
13:29:13|21421.12
13:29:14|21421.5
13:29:15|21421.5
13:29:16|21421.5
13:29:17|21421.5
13:29:18|21421.5
13:29:19|21421.5
13:29:20|21415.41
13:29:21|21415.41
13:29:22|21415.41
13:29:23|21415.41
13:29:24|21415.41
13:29:25|21415.41
13:29:26|21419.32
13:29:27|21419.32
13:29:28|21419.32
13:29:29|21419.32
13:29:30|21412.25
13:29:31|21412.25
13:29:33|21412.25
13:29:35|21409.61
13:29:35|21409.61
13:29:36|21409.61
13:29:37|21409.61
13:29:38|21413.78
13:29:40|21413.78
13:29:40|21411.79
13:29:42|21411.79
13:29:43|21411.8
13:29:45|21411.8
13:29:45|21416.54
13:29:46|21416.55
13:29:47|21416.55
13:29:48|21416.55
13:29:49|21416.55
13:29:50|21416.55
13:29:51|21411.8
13:29:52|21411.8
13:29:53|21413.07
13:29:54|21412.81
13:29:55|21412.81
13:29:56|21412.81
13:29:57|21412.81
13:29:58|21412.81
13:29:59|21396.27
13:30:00|21401.27
13:30:01|21402.82
13:30:02|21402.82
13:30:03|21405.94
13:30:04|21405.94
13:30:06|21403.23
13:30:07|21410.18
13:30:08|21405.66
13:30:09|21405.66
13:30:10|21405.66
13:30:12|21405.66
13:30:12|21407.9
13:30:14|21407.9
13:30:15|21406.62
13:30:16|21406.62
13:30:17|21406.62
13:30:18|21406.62
13:30:19|21406.62
13:30:21|21415.
13:30:21|21412.08
13:30:22|21412.08
13:30:23|21412.08
13:30:25|21412.08
13:30:25|21411.36
13:30:27|21411.36
13:30:28|21411.36
13:30:29|21411.36
13:30:30|21411.36
13:30:31|21412.21
13:30:32|21412.21
13:30:33|21412.21
13:30:34|21412.21
13:30:35|21412.21
13:30:36|21412.21
13:30:37|21412.21
13:30:38|21411.84
13:30:39|21411.84
13:30:40|21409.22
13:30:41|21409.22
13:30:42|21409.22
13:30:43|21409.22
13:30:44|21409.22
13:30:45|21409.22
13:30:47|21409.22
13:30:48|21409.22
13:30:48|21409.22
13:30:49|21409.24
13:30:50|21414.93
13:30:51|21414.93
13:30:52|21414.93
13:30:53|21415.21
13:30:55|21415.21
13:30:56|21415.21
13:30:57|21415.21
13:30:58|21415.21
13:30:59|21419.32
13:31:00|21419.32
13:31:01|21419.32
13:31:02|21419.32
13:31:03|21416.42
13:31:04|21419.21
13:31:05|21419.21
13:31:07|21419.21
13:31:08|21416.42
13:31:10|21414.41
13:31:11|21413.8
13:31:12|21413.16
13:31:13|21412.43
13:31:14|21412.43
13:31:15|21412.43
13:31:15|21408.39
13:31:17|21412.71
13:31:19|21412.71
13:31:19|21404.5
13:31:20|21404.5
13:31:21|21408.98
13:31:22|21408.98
13:31:23|21408.98
13:31:24|21408.98
13:31:25|21408.98
13:31:26|21408.98
13:31:27|21408.98
13:31:28|21403.44
13:31:29|21403.44
13:31:30|21403.44
13:31:31|21405.72
13:31:32|21405.72
13:31:33|21402.08
13:31:34|21402.08
13:31:35|21402.08
13:31:36|21402.08
13:31:37|21402.08
13:31:38|21402.08
13:31:39|21402.08
13:31:40|21406.78
13:31:41|21406.78
13:31:42|21406.78
13:31:43|21406.78
13:31:44|21406.78
13:31:45|21406.81
13:31:46|21406.81
13:31:47|21406.81
13:31:48|21406.81
13:31:49|21406.81
13:31:50|21406.81
13:31:51|21406.81
13:31:52|21406.81
13:31:54|21405.08
13:31:55|21405.08
13:31:57|21405.08
13:31:58|21405.08
13:31:59|21405.08
13:32:00|21407.39
13:32:01|21407.39
13:32:02|21407.39
13:32:03|21407.39
13:32:04|21408.97
13:32:06|21403.05
13:32:08|21401.
13:32:08|21397.34
13:32:10|21397.34
13:32:11|21397.34
13:32:12|21397.34
13:32:12|21397.34
13:32:14|21410.03
13:32:15|21410.03
13:32:16|21410.03
13:32:17|21410.03
13:32:18|21410.03
13:32:19|21410.03
13:32:20|21410.03
13:32:22|21410.03
13:32:22|21410.03
13:32:23|21408.09
13:32:24|21408.09
13:32:25|21408.09
13:32:26|21412.98
13:32:27|21412.98
13:32:28|21412.98
13:32:29|21412.98
13:32:30|21412.98
13:32:31|21410.25
13:32:32|21410.25
13:32:33|21410.25
13:32:34|21412.98
13:32:35|21412.98
13:32:36|21412.98
13:32:37|21412.98
13:32:38|21412.98
13:32:39|21410.03
13:32:40|21410.03
13:32:41|21410.03
13:32:42|21409.83
13:32:44|21406.8
13:32:45|21406.8
13:32:45|21404.77
13:32:47|21409.51
13:32:48|21409.51
13:32:50|21409.51
13:32:50|21409.51
13:32:51|21405.88
13:32:52|21405.88
13:32:54|21405.88
13:32:54|21405.88
13:32:56|21405.88
13:32:58|21405.88
13:32:59|21405.88
13:33:00|21405.88
13:33:02|21405.88
13:33:02|21403.12
13:33:03|21403.12
13:33:04|21403.12
13:33:06|21403.12
13:33:07|21403.12
13:33:08|21403.12
13:33:09|21404.31
13:33:10|21404.31
13:33:11|21404.31
13:33:12|21404.31
13:33:13|21409.19
13:33:14|21409.19
13:33:15|21410.22
13:33:16|21410.22
13:33:17|21410.22
13:33:18|21410.22
13:33:20|21410.22
13:33:21|21410.22
13:33:22|21410.22
13:33:22|21410.22
13:33:23|21410.22
13:33:25|21410.22
13:33:26|21410.22
13:33:27|21410.22
13:33:28|21406.2
13:33:29|21406.2
13:33:30|21404.31
13:33:31|21404.31
13:33:32|21404.31
13:33:33|21404.31
13:33:34|21404.31
13:33:35|21405.86
13:33:36|21405.86
13:33:37|21405.86
13:33:38|21410.2
13:33:39|21410.2
13:33:40|21410.2
13:33:41|21410.2
13:33:42|21410.2
13:33:43|21410.2
13:33:44|21410.2
13:33:45|21410.2
13:33:46|21410.2
13:33:47|21410.2
13:33:48|21410.2
13:33:49|21404.05
13:33:50|21404.05
13:33:52|21404.05
13:33:53|21404.05
13:33:54|21404.05
13:33:54|21406.5
13:33:55|21406.5
13:33:57|21390.74
13:33:58|21387.64
13:33:59|21388.84
13:34:00|21388.84
13:34:02|21388.84
13:34:03|21388.84
13:34:04|21388.84
13:34:06|21387.19
13:34:07|21387.19
13:34:08|21396.09
13:34:09|21396.09
13:34:10|21399.23
13:34:11|21399.23
13:34:12|21399.23
13:34:13|21399.23
13:34:14|21391.11
13:34:16|21387.68
13:34:17|21387.68
13:34:17|21385.91
13:34:19|21385.91
13:34:19|21386.85
13:34:20|21386.85
13:34:21|21380.
13:34:22|21387.63
13:34:23|21387.63
13:34:24|21376.04
13:34:25|21376.04
13:34:27|21376.04
13:34:28|21376.04
13:34:28|21391.42
13:34:29|21391.42
13:34:30|21390.31
13:34:32|21390.31
13:34:32|21390.31
13:34:33|21390.31
13:34:34|21390.31
13:34:35|21390.31
13:34:36|21390.31
13:34:37|21390.31
13:34:38|21390.31
13:34:39|21390.31
13:34:40|21390.31
13:34:41|21390.31
13:34:43|21390.31
13:34:44|21390.17
13:34:44|21390.17
13:34:45|21390.17
13:34:46|21390.94
13:34:48|21390.94
13:34:48|21390.94
13:34:50|21390.94
13:34:51|21390.94
13:34:52|21391.96
13:34:52|21391.96
13:34:53|21393.1
13:34:55|21385.91
13:34:56|21385.91
13:34:57|21385.91
13:34:58|21385.97
13:34:59|21385.97
13:35:01|21385.97
13:35:01|21385.97
13:35:03|21385.97
13:35:03|21393.11
13:35:04|21393.11
13:35:06|21397.55
13:35:07|21397.55
13:35:08|21397.55
13:35:10|21397.55
13:35:10|21397.55
13:35:11|21397.55
13:35:13|21397.55
13:35:14|21397.55
13:35:15|21397.55
13:35:15|21386.76
13:35:16|21386.76
13:35:18|21397.55
13:35:19|21400.29
13:35:19|21400.29
13:35:21|21400.29
13:35:22|21400.29
13:35:23|21400.29
13:35:23|21400.29
13:35:25|21400.29
13:35:25|21400.29
13:35:26|21400.29
13:35:27|21400.29
13:35:28|21395.06
13:35:29|21395.06
13:35:31|21402.92
13:35:32|21401.86
13:35:33|21401.86
13:35:34|21401.86
13:35:35|21401.86
13:35:36|21401.86
13:35:37|21400.81
13:35:38|21400.81
13:35:39|21404.73
13:35:40|21404.54
13:35:41|21404.54
13:35:42|21404.54
13:35:43|21404.54
13:35:44|21404.54
13:35:45|21404.54
13:35:46|21404.54
13:35:47|21404.54
13:35:48|21400.
13:35:50|21402.38
13:35:50|21402.38
13:35:51|21402.38
13:35:53|21402.38
13:35:54|21402.38
13:35:55|21402.38
13:35:56|21402.38
13:35:57|21402.38
13:35:59|21402.38
13:35:59|21402.38
13:36:01|21402.38
13:36:03|21402.38
13:36:04|21402.38
13:36:04|21402.38
13:36:05|21402.38
13:36:06|21402.38
13:36:07|21402.38
13:36:09|21402.38
13:36:10|21402.38
13:36:11|21402.38
13:36:12|21402.38
13:36:13|21402.38
13:36:14|21402.38
13:36:15|21402.38
13:36:17|21402.38
13:36:18|21402.38
13:36:19|21402.38
13:36:19|21402.38
13:36:20|21402.38
13:36:21|21402.38
13:36:22|21402.38
13:36:24|21402.38
13:36:24|21402.38
13:36:25|21402.38
13:36:26|21402.38
13:36:28|21402.38
13:36:29|21402.38
13:36:30|21402.38
13:36:30|21402.38
13:36:32|21402.38
13:36:33|21402.38
13:36:33|21402.38
13:36:35|21402.38
13:36:35|21407.33
13:36:36|21407.33
13:36:37|21407.33
13:36:39|21409.49
13:36:40|21411.15
13:36:41|21411.62
13:36:41|21411.62
13:36:43|21411.62
13:36:44|21411.62
13:36:45|21409.76
13:36:45|21409.76
13:36:46|21409.76
13:36:48|21407.49
13:36:48|21407.49
13:36:49|21407.33
13:36:50|21407.33
13:36:52|21407.33
13:36:52|21407.33
13:36:54|21407.33
13:36:54|21407.33
13:36:55|21407.33
13:36:57|21407.33
13:36:58|21407.33
13:36:59|21409.3
13:37:00|21408.98
13:37:01|21408.96
13:37:02|21408.96
13:37:03|21408.96
13:37:04|21408.96
13:37:06|21408.96
13:37:07|21408.96
13:37:07|21408.96
13:37:09|21408.96
13:37:10|21408.96
13:37:11|21408.96
13:37:11|21408.96
13:37:13|21408.96
13:37:13|21408.96
13:37:14|21408.74
13:37:15|21413.76
13:37:17|21413.76
13:37:18|21413.76
13:37:19|21411.72
13:37:20|21411.72
13:37:22|21412.52
13:37:22|21412.52
13:37:24|21412.52
13:37:25|21412.52
13:37:26|21412.52
13:37:27|21412.52
13:37:28|21412.52
13:37:29|21412.52
13:37:30|21412.52
13:37:31|21410.2
13:37:32|21410.2
13:37:33|21410.2
13:37:34|21408.54
13:37:35|21408.54
13:37:37|21407.33
13:37:37|21407.33
13:37:38|21407.33
13:37:40|21407.33
13:37:40|21407.33
13:37:41|21407.33
13:37:42|21405.71
13:37:43|21405.71
13:37:44|21405.71
13:37:45|21415.88
13:37:46|21415.88
13:37:47|21415.88
13:37:48|21415.88
13:37:49|21415.88
13:37:50|21415.88
13:37:51|21415.88
13:37:52|21415.88
13:37:53|21412.74
13:37:55|21412.74
13:37:56|21407.33
13:37:57|21407.33
13:37:59|21407.33
13:38:00|21407.33
13:38:01|21406.14
13:38:02|21410.09
13:38:03|21410.09
13:38:04|21410.09
13:38:05|21410.09
13:38:06|21414.13
13:38:07|21414.13
13:38:08|21414.13
13:38:10|21414.13
13:38:11|21409.62
13:38:12|21409.54
13:38:13|21416.59
13:38:14|21416.59
13:38:15|21416.59
13:38:16|21416.59
13:38:17|21416.59
13:38:18|21410.18
13:38:19|21410.18
13:38:20|21410.18
13:38:21|21410.18
13:38:22|21406.74
13:38:23|21406.74
13:38:24|21405.55
13:38:25|21404.7
13:38:26|21404.7
13:38:27|21404.7
13:38:28|21404.7
13:38:29|21404.7
13:38:30|21404.7
13:38:31|21404.85
13:38:32|21404.85
13:38:33|21404.85
13:38:34|21404.85
13:38:35|21404.85
13:38:36|21404.85
13:38:37|21404.76
13:38:38|21404.76
13:38:39|21409.49
13:38:40|21409.49
13:38:41|21409.49
13:38:42|21409.49
13:38:43|21409.49
13:38:44|21409.49
13:38:45|21409.49
13:38:46|21409.49
13:38:47|21409.49
13:38:48|21409.49
13:38:49|21409.49
13:38:50|21409.49
13:38:51|21409.49
13:38:52|21409.27
13:38:53|21409.27
13:38:54|21409.27
13:38:56|21409.27
13:38:57|21409.27
13:38:58|21409.27
13:39:00|21409.27
13:39:00|21409.27
13:39:01|21412.11
13:39:03|21414.61
13:39:03|21414.61
13:39:05|21414.61
13:39:06|21414.61
13:39:06|21414.61
13:39:08|21414.61
13:39:09|21414.61
13:39:10|21414.61
13:39:11|21414.61
13:39:12|21414.61
13:39:13|21414.61
13:39:14|21418.34
13:39:15|21418.34
13:39:16|21418.34
13:39:17|21405.27
13:39:18|21405.27
13:39:19|21396.74
13:39:20|21396.74
13:39:21|21396.74
13:39:22|21397.7
13:39:23|21397.7
13:39:24|21397.7
13:39:25|21397.7
13:39:26|21397.7
13:39:27|21397.7
13:39:29|21397.7
13:39:29|21392.42
13:39:30|21392.42
13:39:32|21392.42
13:39:33|21392.42
13:39:33|21392.42
13:39:35|21392.42
13:39:35|21392.42
13:39:37|21392.42
13:39:38|21392.42
13:39:38|21392.42
13:39:39|21402.85
13:39:41|21402.85
13:39:41|21402.85
13:39:42|21402.85
13:39:43|21407.03
13:39:45|21407.03
13:39:46|21407.03
13:39:46|21407.03
13:39:48|21407.03
13:39:48|21407.03
13:39:49|21400.52
13:39:50|21400.52
13:39:51|21400.52
13:39:53|21400.52
13:39:53|21400.52
13:39:54|21400.52
13:39:56|21400.52
13:39:57|21400.52
13:39:58|21400.52
13:39:59|21400.52
13:40:00|21400.52
13:40:01|21400.52
13:40:02|21400.52
13:40:04|21400.52
13:40:04|21400.52
13:40:05|21400.52
13:40:07|21400.52
13:40:07|21400.52
13:40:08|21400.52
13:40:10|21400.52
13:40:10|21400.52
13:40:12|21400.52
13:40:13|21400.52
13:40:14|21395.24
13:40:14|21395.24
13:40:15|21395.24
13:40:17|21395.24
13:40:17|21395.24
13:40:18|21399.83
13:40:19|21399.83
13:40:21|21399.83
13:40:22|21399.83
13:40:23|21399.83
13:40:24|21399.83
13:40:25|21399.83
13:40:26|21402.7
13:40:27|21402.7
13:40:28|21402.7
13:40:29|21402.7
13:40:30|21402.7
13:40:31|21402.7
13:40:32|21402.7
13:40:33|21397.2
13:40:34|21397.2
13:40:35|21397.2
13:40:36|21397.2
13:40:37|21397.2
13:40:38|21397.2
13:40:39|21397.2
13:40:40|21397.2
13:40:41|21397.2
13:40:42|21401.61
13:40:44|21401.61
13:40:44|21401.61
13:40:45|21401.61
13:40:46|21401.61
13:40:47|21401.61
13:40:49|21401.61
13:40:49|21401.61
13:40:51|21401.61
13:40:51|21395.24
13:40:52|21395.24
13:40:53|21395.24
13:40:55|21398.4
13:40:55|21398.4
13:40:57|21403.29
13:40:58|21394.53
13:41:00|21394.53
13:41:00|21394.53
13:41:01|21394.53
13:41:02|21394.53
13:41:04|21394.53
13:41:05|21394.53
13:41:06|21394.53
13:41:08|21394.53
13:41:08|21394.53
13:41:09|21394.53
13:41:10|21394.53
13:41:12|21394.53
13:41:12|21400.81
13:41:14|21400.81
13:41:15|21400.81
13:41:16|21400.81
13:41:17|21399.74
13:41:18|21399.74
13:41:19|21399.74
13:41:20|21399.74
13:41:21|21399.74
13:41:22|21399.74
13:41:22|21399.74
13:41:25|21399.74
13:41:25|21399.74
13:41:26|21399.74
13:41:28|21399.74
13:41:28|21399.74
13:41:30|21399.74
13:41:31|21399.74
13:41:32|21399.74
13:41:33|21399.74
13:41:33|21399.74
13:41:35|21399.74
13:41:36|21399.74
13:41:37|21399.74
13:41:37|21399.74
13:41:38|21399.74
13:41:40|21399.74
13:41:41|21399.73
13:41:42|21399.73
13:41:44|21399.73
13:41:44|21399.73
13:41:45|21399.73
13:41:46|21399.73
13:41:47|21399.73
13:41:48|21399.73
13:41:49|21399.73
13:41:50|21399.73
13:41:51|21399.73
13:41:52|21399.73
13:41:53|21399.73
13:41:54|21399.73
13:41:56|21399.73
13:41:56|21399.73
13:41:58|21400.
13:41:58|21400.
13:42:01|21400.
13:42:01|21400.
13:42:02|21400.
13:42:03|21400.
13:42:04|21400.
13:42:05|21400.
13:42:06|21400.
13:42:07|21400.
13:42:08|21400.
13:42:09|21400.
13:42:10|21400.
13:42:11|21400.
13:42:12|21400.
13:42:13|21400.
13:42:14|21400.
13:42:15|21400.
13:42:16|21400.
13:42:17|21401.03
13:42:18|21401.03
13:42:19|21401.03
13:42:20|21401.03
13:42:21|21401.03
13:42:22|21401.03
13:42:23|21401.03
13:42:24|21401.03
13:42:25|21401.03
13:42:26|21401.03
13:42:27|21401.03
13:42:28|21401.03
13:42:29|21401.97
13:42:30|21405.9
13:42:32|21405.9
13:42:33|21412.17
13:42:34|21407.71
13:42:34|21408.93
13:42:36|21408.93
13:42:37|21404.33
13:42:38|21404.33
13:42:38|21403.76
13:42:40|21400.2
13:42:41|21398.64
13:42:41|21398.64
13:42:43|21398.64
13:42:43|21398.64
13:42:45|21398.64
13:42:46|21398.64
13:42:46|21398.64
13:42:48|21398.64
13:42:48|21393.58
13:42:49|21393.58
13:42:51|21393.58
13:42:52|21393.58
13:42:53|21393.58
13:42:54|21393.58
13:42:54|21393.58
13:42:57|21393.58
13:42:57|21393.58
13:42:58|21393.58
13:42:59|21393.58
13:43:00|21393.58
13:43:01|21393.58
13:43:03|21393.58
13:43:04|21393.58
13:43:05|21393.58
13:43:06|21395.77
13:43:07|21395.77
13:43:08|21395.77
13:43:09|21395.77
13:43:10|21391.06
13:43:12|21396.27
13:43:13|21396.27
13:43:14|21396.27
13:43:14|21396.27
13:43:15|21396.27
13:43:17|21396.27
13:43:19|21396.27
13:43:19|21396.27
13:43:20|21396.27
13:43:22|21396.27
13:43:22|21396.27
13:43:23|21396.27
13:43:24|21392.38
13:43:25|21397.2
13:43:27|21399.3
13:43:28|21399.3
13:43:29|21398.23
13:43:30|21398.23
13:43:31|21398.23
13:43:32|21398.23
13:43:34|21391.32
13:43:34|21391.32
13:43:35|21391.32
13:43:36|21391.32
13:43:37|21391.32
13:43:38|21391.32
13:43:39|21391.32
13:43:40|21399.28
13:43:41|21399.28
13:43:43|21385.91
13:43:44|21392.92
13:43:44|21392.92
13:43:46|21392.92
13:43:46|21392.92
13:43:47|21392.92
13:43:49|21392.92
13:43:50|21392.92
13:43:51|21390.25
13:43:52|21395.86
13:43:53|21395.86
13:43:54|21395.86
13:43:55|21395.86
13:43:56|21395.86
13:43:57|21389.18
13:43:58|21389.18
13:44:00|21389.18
13:44:01|21389.18
13:44:03|21389.18
13:44:04|21389.18
13:44:05|21389.18
13:44:05|21389.18
13:44:06|21389.18
13:44:07|21391.48
13:44:08|21391.48
13:44:10|21395.74
13:44:11|21395.74
13:44:12|21397.63
13:44:13|21397.63
13:44:14|21397.63
13:44:15|21395.88
13:44:16|21395.88
13:44:17|21395.88
13:44:18|21395.88
13:44:19|21395.88
13:44:20|21395.88
13:44:21|21399.43
13:44:22|21399.43
13:44:23|21399.43
13:44:24|21399.43
13:44:25|21399.43
13:44:26|21399.43
13:44:27|21399.43
13:44:28|21399.43
13:44:29|21399.43
13:44:30|21396.97
13:44:31|21396.97
13:44:32|21396.97
13:44:33|21392.14
13:44:34|21392.14
13:44:35|21392.14
13:44:36|21392.14
13:44:37|21392.14
13:44:38|21392.14
13:44:39|21392.14
13:44:40|21392.14
13:44:41|21392.14
13:44:42|21392.14
13:44:43|21392.14
13:44:44|21392.14
13:44:45|21392.14
13:44:46|21392.14
13:44:47|21392.14
13:44:48|21392.14
13:44:49|21392.14
13:44:50|21392.14
13:44:51|21392.14
13:44:52|21393.05
13:44:53|21397.75
13:44:54|21397.75
13:44:55|21397.75
13:44:57|21397.75
13:44:57|21397.75
13:44:58|21397.75
13:45:00|21397.75
13:45:01|21397.75
13:45:03|21397.75
13:45:04|21397.75
13:45:04|21393.21
13:45:06|21393.21
13:45:07|21393.21
13:45:08|21393.21
13:45:09|21397.75
13:45:10|21397.75
13:45:12|21397.75
13:45:12|21397.75
13:45:14|21389.92
13:45:15|21389.92
13:45:16|21386.82
13:45:17|21386.82
13:45:18|21386.82
13:45:19|21386.82
13:45:20|21391.06
13:45:21|21391.06
13:45:22|21391.06
13:45:24|21391.06
13:45:24|21391.06
13:45:26|21391.06
13:45:26|21391.06
13:45:27|21386.82
13:45:28|21386.82
13:45:30|21395.32
13:45:31|21395.32
13:45:32|21395.32
13:45:33|21395.32
13:45:34|21395.32
13:45:35|21395.32
13:45:35|21395.32
13:45:37|21395.32
13:45:38|21386.82
13:45:39|21386.82
13:45:41|21386.82
13:45:41|21386.82
13:45:42|21386.82
13:45:43|21386.82
13:45:44|21386.82
13:45:45|21386.82
13:45:46|21386.82
13:45:47|21386.82
13:45:48|21386.82
13:45:49|21386.82
13:45:50|21386.82
13:45:51|21386.82
13:45:52|21386.82
13:45:54|21386.82
13:45:54|21386.82
13:45:56|21386.82
13:45:56|21386.82
13:45:59|21386.82
13:46:00|21386.82
13:46:02|21386.82
13:46:02|21386.82
13:46:03|21386.82
13:46:04|21386.82
13:46:06|21386.82
13:46:07|21392.19
13:46:07|21392.19
13:46:09|21392.19
13:46:10|21392.19
13:46:10|21392.19
13:46:12|21392.19
13:46:13|21392.19
13:46:14|21389.54
13:46:15|21389.54
13:46:15|21389.54
13:46:17|21389.54
13:46:18|21389.54
13:46:19|21389.54
13:46:20|21389.54
13:46:21|21389.53
13:46:22|21389.53
13:46:24|21395.33
13:46:24|21395.33
13:46:26|21395.33
13:46:27|21395.33
13:46:28|21395.33
13:46:30|21395.33
13:46:31|21395.33
13:46:32|21395.33
13:46:32|21395.33
13:46:33|21395.33
13:46:35|21395.33
13:46:35|21395.33
13:46:36|21395.33
13:46:37|21395.33
13:46:39|21395.33
13:46:40|21395.33
13:46:41|21395.33
13:46:42|21395.33
13:46:43|21395.33
13:46:44|21395.33
13:46:45|21395.33
13:46:46|21395.33
13:46:47|21395.33
13:46:48|21395.33
13:46:49|21395.33
13:46:50|21395.33
13:46:52|21395.33
13:46:53|21395.33
13:46:53|21395.33
13:46:54|21389.
13:46:56|21389.
13:46:56|21389.
13:46:58|21389.
13:47:00|21389.
13:47:01|21395.
13:47:02|21395.
13:47:03|21395.
13:47:04|21395.
13:47:05|21395.
13:47:06|21395.
13:47:07|21395.
13:47:08|21390.99
13:47:09|21390.99
13:47:10|21390.
13:47:11|21394.56
13:47:12|21394.56
13:47:14|21395.65
13:47:14|21395.65
13:47:15|21395.65
13:47:17|21395.65
13:47:18|21393.21
13:47:19|21398.82
13:47:20|21398.82
13:47:21|21399.96
13:47:22|21399.96
13:47:23|21399.96
13:47:24|21399.96
13:47:25|21399.96
13:47:26|21399.96
13:47:27|21399.96
13:47:28|21396.75
13:47:30|21396.75
13:47:30|21396.75
13:47:32|21396.75
13:47:33|21396.16
13:47:33|21396.16
13:47:34|21396.16
13:47:36|21396.16
13:47:38|21396.56
13:47:38|21396.56
13:47:40|21390.02
13:47:40|21390.02
13:47:41|21391.09
13:47:43|21391.09
13:47:43|21391.09
13:47:44|21391.09
13:47:45|21395.99
13:47:47|21396.55
13:47:48|21397.82
13:47:49|21397.82
13:47:49|21397.82
13:47:50|21397.82
13:47:51|21397.82
13:47:52|21397.82
13:47:53|21397.82
13:47:54|21397.82
13:47:56|21397.82
13:47:58|21397.82
13:47:59|21397.82
13:48:00|21397.82
13:48:02|21394.38
13:48:03|21394.38
13:48:04|21394.38
13:48:06|21394.38
13:48:07|21394.38
13:48:08|21393.35
13:48:09|21393.35
13:48:10|21398.55
13:48:11|21398.55
13:48:12|21398.55
13:48:13|21398.55
13:48:14|21398.55
13:48:15|21398.55
13:48:16|21398.55
13:48:17|21393.35
13:48:18|21393.35
13:48:19|21393.35
13:48:20|21393.35
13:48:21|21393.35
13:48:22|21393.35
13:48:23|21393.35
13:48:24|21393.35
13:48:25|21393.35
13:48:27|21393.35
13:48:28|21393.35
13:48:29|21393.35
13:48:30|21393.35
13:48:31|21393.35
13:48:32|21394.32
13:48:35|21394.32
13:48:36|21394.33
13:48:37|21394.33
13:48:37|21394.33
13:48:39|21400.74
13:48:40|21400.74
13:48:42|21400.74
13:48:42|21400.74
13:48:43|21400.74
13:48:45|21394.57
13:48:45|21394.57
13:48:46|21394.57
13:48:48|21394.57
13:48:49|21394.57
13:48:50|21394.57
13:48:51|21394.57
13:48:51|21394.57
13:48:52|21394.57
13:48:54|21394.57
13:48:54|21394.57
13:48:56|21394.57
13:48:58|21394.57
13:48:58|21394.57
13:48:59|21395.54
13:49:01|21395.54
13:49:02|21395.54
13:49:03|21395.54
13:49:04|21395.54
13:49:05|21395.54
13:49:06|21395.54
13:49:07|21395.54
13:49:08|21395.54
13:49:10|21395.54
13:49:12|21394.33
13:49:13|21394.25
13:49:14|21394.25
13:49:14|21394.25
13:49:16|21392.21
13:49:17|21392.21
13:49:18|21392.21
13:49:18|21392.21
13:49:20|21392.21
13:49:20|21392.21
13:49:22|21392.21
13:49:23|21394.21
13:49:23|21394.21
13:49:25|21394.21
13:49:25|21394.21
13:49:27|21394.21
13:49:28|21394.21
13:49:29|21394.21
13:49:30|21394.34
13:49:31|21394.34
13:49:32|21394.34
13:49:33|21394.34
13:49:34|21394.34
13:49:35|21394.34
13:49:36|21400.04
13:49:37|21400.04
13:49:38|21400.04
13:49:39|21400.04
13:49:40|21400.04
13:49:41|21400.04
13:49:42|21400.04
13:49:43|21400.04
13:49:44|21400.04
13:49:45|21400.04
13:49:46|21400.04
13:49:47|21400.04
13:49:48|21400.04
13:49:49|21400.04
13:49:51|21400.04
13:49:51|21400.04
13:49:52|21400.04
13:49:53|21392.21
13:49:54|21392.21
13:49:55|21392.21
13:49:57|21392.22
13:49:57|21392.22
13:49:59|21392.22
13:49:59|21392.22
13:50:01|21392.22
13:50:02|21392.22
13:50:02|21392.22
13:50:04|21392.2
13:50:05|21392.2
13:50:06|21392.21
13:50:06|21392.21
13:50:07|21392.21
13:50:09|21386.83
13:50:10|21386.83
13:50:11|21386.83
13:50:12|21386.83
13:50:13|21386.83
13:50:14|21386.82
13:50:15|21386.82
13:50:16|21386.82
13:50:17|21386.82
13:50:18|21386.82
13:50:19|21386.82
13:50:21|21386.
13:50:21|21386.82
13:50:23|21386.82
13:50:24|21386.82
13:50:25|21386.82
13:50:26|21386.82
13:50:26|21386.82
13:50:28|21389.45
13:50:28|21389.45
13:50:29|21389.45
13:50:30|21389.45
13:50:31|21389.45
13:50:33|21389.45
13:50:33|21389.45
13:50:34|21389.45
13:50:36|21389.45
13:50:37|21389.45
13:50:38|21380.74
13:50:39|21377.73
13:50:39|21377.73
13:50:40|21377.11
13:50:41|21377.11
13:50:42|21377.11
13:50:43|21377.11
13:50:44|21377.11
13:50:45|21377.11
13:50:46|21377.11
13:50:47|21383.57
13:50:48|21383.57
13:50:49|21377.
13:50:51|21386.65
13:50:51|21390.
13:50:53|21385.52
13:50:53|21385.52
13:50:54|21385.52
13:50:55|21385.52
13:50:57|21385.52
13:50:59|21389.26
13:51:00|21390.
13:51:01|21390.
13:51:02|21390.
13:51:03|21392.56
13:51:05|21392.56
13:51:05|21392.56
13:51:06|21392.56
13:51:07|21392.56
13:51:09|21392.56
13:51:10|21390.
13:51:10|21390.
13:51:12|21390.
13:51:12|21390.
13:51:13|21390.
13:51:14|21393.98
13:51:16|21393.98
13:51:17|21393.09
13:51:19|21393.73
13:51:20|21393.73
13:51:20|21390.
13:51:22|21390.
13:51:23|21390.
13:51:24|21390.
13:51:25|21390.
13:51:26|21390.
13:51:27|21390.
13:51:28|21390.
13:51:29|21390.
13:51:30|21390.
13:51:31|21390.
13:51:33|21390.
13:51:33|21390.
13:51:34|21390.
13:51:36|21390.
13:51:36|21390.
13:51:37|21390.
13:51:38|21393.73
13:51:39|21393.73
13:51:40|21380.
13:51:42|21379.29
13:51:43|21388.3
13:51:43|21388.3
13:51:45|21388.3
13:51:45|21388.3
13:51:47|21391.43
13:51:47|21391.43
13:51:48|21391.43
13:51:50|21391.43
13:51:51|21391.43
13:51:52|21391.43
13:51:53|21388.23
13:51:54|21383.53
13:51:55|21377.91
13:51:56|21377.91
13:51:57|21377.91
13:51:58|21382.53
13:51:59|21383.36
13:52:01|21383.36
13:52:02|21383.36
13:52:04|21378.95
13:52:04|21378.95
13:52:06|21378.95
13:52:07|21378.95
13:52:09|21378.95
13:52:10|21373.04
13:52:11|21373.04
13:52:12|21373.04
13:52:13|21375.93
13:52:14|21378.58
13:52:15|21378.58
13:52:16|21378.58
13:52:17|21378.58
13:52:19|21378.58
13:52:20|21378.58
13:52:20|21378.58
13:52:21|21378.58
13:52:22|21376.81
13:52:23|21376.81
13:52:25|21376.81
13:52:26|21376.81
13:52:28|21376.81
13:52:29|21379.3
13:52:30|21379.3
13:52:31|21379.3
13:52:32|21379.3
13:52:33|21373.36
13:52:34|21373.36
13:52:35|21373.36
13:52:36|21378.33
13:52:37|21378.33
13:52:38|21378.33
13:52:39|21378.33
13:52:40|21378.33
13:52:41|21381.75
13:52:42|21381.75
13:52:43|21381.75
13:52:44|21381.75
13:52:45|21381.75
13:52:46|21381.75
13:52:47|21381.75
13:52:48|21381.75
13:52:49|21376.05
13:52:50|21376.05
13:52:51|21376.05
13:52:53|21378.19
13:52:53|21377.13
13:52:54|21377.13
13:52:55|21377.13
13:52:56|21377.13
13:52:57|21377.13
13:52:58|21377.13
13:52:59|21377.13
13:53:01|21377.13
13:53:02|21377.13
13:53:03|21377.13
13:53:04|21377.13
13:53:06|21377.13
13:53:07|21377.13
13:53:08|21377.13
13:53:09|21377.13
13:53:10|21373.91
13:53:11|21373.91
13:53:12|21373.91
13:53:13|21373.91
13:53:14|21373.91
13:53:15|21373.91
13:53:18|21386.66
13:53:18|21386.66
13:53:19|21386.66
13:53:20|21386.66
13:53:21|21386.89
13:53:22|21386.89
13:53:24|21386.89
13:53:25|21386.89
13:53:26|21386.89
13:53:27|21383.56
13:53:28|21383.56
13:53:28|21384.49
13:53:30|21384.49
13:53:31|21384.49
13:53:32|21384.49
13:53:33|21384.49
13:53:33|21384.49
13:53:34|21384.49
13:53:36|21384.49
13:53:38|21383.17
13:53:38|21383.17
13:53:39|21385.
13:53:40|21385.
13:53:41|21385.
13:53:42|21385.
13:53:43|21385.
13:53:44|21385.
13:53:45|21385.
13:53:46|21385.
13:53:47|21385.
13:53:48|21385.
13:53:49|21385.
13:53:50|21385.
13:53:51|21385.
13:53:52|21385.
13:53:54|21385.
13:53:54|21385.
13:53:55|21385.
13:53:56|21385.
13:53:59|21385.
13:54:00|21385.
13:54:01|21385.
13:54:02|21385.
13:54:03|21385.
13:54:04|21385.
13:54:05|21385.
13:54:06|21385.
13:54:07|21385.
13:54:09|21385.
13:54:10|21385.
13:54:10|21385.
13:54:12|21385.
13:54:12|21385.
13:54:14|21385.
13:54:15|21385.
13:54:16|21385.
13:54:16|21385.
13:54:18|21385.
13:54:19|21385.
13:54:20|21385.
13:54:21|21385.
13:54:23|21385.
13:54:23|21385.
13:54:24|21385.
13:54:25|21389.86
13:54:26|21388.73
13:54:27|21390.02
13:54:28|21389.72
13:54:29|21389.72
13:54:30|21389.72
13:54:31|21389.93
13:54:32|21388.4
13:54:33|21388.4
13:54:34|21388.4
13:54:35|21388.4
13:54:36|21388.4
13:54:37|21388.4
13:54:38|21388.4
13:54:39|21388.4
13:54:40|21388.4
13:54:41|21388.4
13:54:42|21388.4
13:54:44|21388.4
13:54:45|21388.4
13:54:46|21388.4
13:54:46|21388.4
13:54:49|21392.08
13:54:49|21392.08
13:54:50|21395.05
13:54:51|21395.05
13:54:52|21393.98
13:54:54|21395.04
13:54:55|21395.04
13:54:56|21395.04
13:54:57|21395.04
13:54:57|21395.04
13:55:00|21395.04
13:55:01|21386.26
13:55:02|21386.26
13:55:03|21386.26
13:55:03|21386.26
13:55:05|21386.26
13:55:06|21389.12
13:55:07|21390.18
13:55:09|21390.18
13:55:10|21390.18
13:55:12|21392.33
13:55:13|21392.33
13:55:13|21392.33
13:55:15|21385.95
13:55:16|21385.95
13:55:17|21385.95
13:55:19|21385.95
13:55:20|21385.95
13:55:21|21385.95
13:55:22|21385.95
13:55:23|21385.95
13:55:24|21385.95
13:55:25|21385.95
13:55:26|21385.95
13:55:27|21385.95
13:55:28|21385.95
13:55:30|21385.95
13:55:30|21385.95
13:55:31|21387.58
13:55:33|21387.58
13:55:33|21387.58
13:55:34|21387.58
13:55:35|21387.58
13:55:36|21387.58
13:55:37|21387.58
13:55:38|21387.58
13:55:39|21387.58
13:55:41|21387.58
13:55:42|21387.58
13:55:43|21387.58
13:55:44|21392.15
13:55:44|21393.64
13:55:46|21393.64
13:55:47|21393.64
13:55:47|21393.64
13:55:48|21393.64
13:55:50|21390.86
13:55:50|21390.86
13:55:51|21390.86
13:55:52|21390.86
13:55:54|21390.86
13:55:54|21390.86
13:55:56|21390.2
13:55:57|21390.2
13:55:58|21390.2
13:55:59|21390.2
13:56:00|21386.91
13:56:01|21386.91
13:56:02|21386.91
13:56:04|21386.91
13:56:04|21386.91
13:56:06|21386.91
13:56:07|21390.86
13:56:08|21389.66
13:56:10|21389.66
13:56:11|21389.66
13:56:12|21389.66
13:56:13|21389.66
13:56:14|21389.66
13:56:15|21389.66
13:56:16|21389.66
13:56:17|21389.66
13:56:18|21389.03
13:56:20|21389.03
13:56:21|21389.03
13:56:22|21389.03
13:56:23|21396.9
13:56:24|21396.9
13:56:25|21396.9
13:56:26|21396.9
13:56:27|21396.9
13:56:28|21396.9
13:56:29|21396.9
13:56:30|21396.9
13:56:31|21396.9
13:56:32|21396.9
13:56:33|21396.9
13:56:34|21388.24
13:56:35|21385.44
13:56:36|21385.44
13:56:37|21385.44
13:56:38|21385.44
13:56:39|21382.37
13:56:40|21382.37
13:56:41|21382.37
13:56:42|21382.37
13:56:43|21382.37
13:56:44|21382.37
13:56:45|21382.37
13:56:46|21382.37
13:56:47|21382.37
13:56:48|21382.37
13:56:49|21382.37
13:56:50|21377.8
13:56:51|21377.8
13:56:52|21377.8
13:56:53|21377.8
13:56:54|21381.74
13:56:55|21381.74
13:56:56|21381.74
13:56:57|21381.74
13:56:59|21381.74
13:56:59|21381.74
13:57:01|21381.74
13:57:01|21387.88
13:57:03|21387.88
13:57:04|21389.64
13:57:05|21386.87
13:57:06|21386.87
13:57:08|21386.87
13:57:09|21388.58
13:57:10|21388.58
13:57:11|21388.62
13:57:12|21388.62
13:57:13|21388.62
13:57:14|21390.5
13:57:15|21390.5
13:57:16|21390.5
13:57:17|21390.47
13:57:19|21390.47
13:57:19|21390.47
13:57:21|21390.47
13:57:22|21390.47
13:57:23|21387.2
13:57:24|21387.2
13:57:25|21388.62
13:57:26|21388.62
13:57:27|21388.62
13:57:28|21388.62
13:57:29|21387.57
13:57:30|21387.57
13:57:31|21387.2
13:57:32|21387.2
13:57:33|21387.2
13:57:34|21387.2
13:57:35|21387.2
13:57:36|21387.2
13:57:37|21387.2
13:57:38|21388.86
13:57:39|21388.86
13:57:40|21392.06
13:57:41|21392.06
13:57:43|21392.06
13:57:43|21392.06
13:57:45|21392.06
13:57:46|21392.06
13:57:46|21392.06
13:57:48|21392.06
13:57:48|21392.06
13:57:50|21392.06
13:57:51|21392.06
13:57:51|21392.06
13:57:52|21392.06
13:57:54|21392.06
13:57:54|21392.06
13:57:55|21392.06
13:57:57|21392.06
13:57:59|21392.06
13:57:59|21392.06
13:58:00|21392.06
13:58:02|21392.06
13:58:02|21392.06
13:58:03|21392.06
13:58:05|21392.06
13:58:06|21392.06
13:58:07|21392.06
13:58:08|21392.06
13:58:09|21392.06
13:58:10|21392.06
13:58:11|21392.06
13:58:12|21387.12
13:58:13|21387.12
13:58:14|21387.12
13:58:15|21387.12
13:58:16|21387.12
13:58:17|21397.56
13:58:18|21400.
13:58:19|21400.
13:58:20|21400.
13:58:21|21400.
13:58:22|21400.
13:58:23|21400.
13:58:25|21401.11
13:58:26|21401.15
13:58:27|21401.15
13:58:28|21401.15
13:58:29|21401.15
13:58:30|21398.34
13:58:31|21398.34
13:58:32|21398.34
13:58:34|21398.34
13:58:35|21398.34
13:58:35|21398.34
13:58:36|21393.09
13:58:37|21393.09
13:58:39|21393.09
13:58:40|21399.94
13:58:41|21399.94
13:58:42|21399.94
13:58:43|21399.94
13:58:44|21399.94
13:58:45|21400.84
13:58:45|21400.84
13:58:47|21400.84
13:58:48|21400.84
13:58:48|21392.61
13:58:50|21392.61
13:58:51|21392.61
13:58:51|21392.61
13:58:53|21392.61
13:58:53|21392.61
13:58:55|21392.61
13:58:56|21392.61
13:58:56|21392.61
13:58:58|21392.61
13:58:59|21392.61
13:59:00|21392.61
13:59:01|21398.7
13:59:02|21392.6
13:59:03|21392.6
13:59:04|21392.68
13:59:05|21386.11
13:59:06|21386.11
13:59:07|21386.11
13:59:08|21386.11
13:59:09|21386.11
13:59:10|21386.11
13:59:12|21386.11
13:59:13|21386.11
13:59:14|21390.54
13:59:15|21390.54
13:59:16|21390.54
13:59:16|21390.54
13:59:17|21390.54
13:59:19|21390.54
13:59:20|21386.11
13:59:20|21386.11
13:59:22|21386.11
13:59:23|21386.11
13:59:24|21386.11
13:59:25|21386.11
13:59:26|21386.11
13:59:27|21386.11
13:59:28|21386.11
13:59:29|21386.11
13:59:30|21386.11
13:59:31|21386.11
13:59:32|21386.11
13:59:33|21386.19
13:59:34|21386.19
13:59:35|21386.19
13:59:36|21386.19
13:59:37|21385.11
13:59:38|21385.11
13:59:39|21385.11
13:59:40|21385.11
13:59:41|21385.11
13:59:42|21385.11
13:59:43|21385.11
13:59:44|21385.11
13:59:45|21385.11
13:59:46|21392.55
13:59:47|21386.18
13:59:48|21386.18
13:59:49|21381.13
13:59:50|21384.18
13:59:52|21383.11
13:59:53|21383.11
13:59:53|21383.11
13:59:54|21383.11
13:59:55|21383.11
13:59:57|21383.11
13:59:58|21383.11
14:00:00|21383.11
14:00:00|21383.11
14:00:01|21388.47
14:00:02|21388.47
14:00:03|21388.47
14:00:05|21388.47
14:00:06|21388.47
14:00:07|21388.47
14:00:08|21388.47
14:00:09|21388.47
14:00:10|21388.47
14:00:11|21388.47
14:00:12|21388.47
14:00:13|21388.61
14:00:14|21387.55
14:00:15|21387.55
14:00:16|21387.55
14:00:18|21387.55
14:00:18|21387.55
14:00:19|21391.75
14:00:20|21391.79
14:00:21|21395.02
14:00:22|21395.02
14:00:23|21393.47
14:00:24|21393.47
14:00:25|21393.43
14:00:26|21393.43
14:00:27|21393.43
14:00:28|21393.43
14:00:29|21398.64
14:00:30|21396.5
14:00:31|21390.83
14:00:32|21390.83
14:00:33|21390.83
14:00:34|21390.83
14:00:35|21390.83
14:00:36|21390.83
14:00:37|21390.83
14:00:38|21399.7
14:00:39|21399.7
14:00:40|21394.9
14:00:41|21394.9
14:00:42|21394.9
14:00:43|21394.9
14:00:44|21394.9
14:00:45|21394.9
14:00:46|21394.9
14:00:47|21394.9
14:00:48|21394.9
14:00:50|21394.9
14:00:50|21394.9
14:00:51|21394.9
14:00:52|21394.9
14:00:53|21394.9
14:00:54|21394.9
14:00:55|21394.9
14:00:57|21394.9
14:00:59|21394.9
14:00:59|21391.8
14:01:00|21391.8
14:01:02|21391.8
14:01:03|21391.8
14:01:03|21391.8
14:01:06|21391.8
14:01:07|21391.72
14:01:08|21391.72
14:01:10|21391.72
14:01:10|21396.08
14:01:11|21396.08
14:01:13|21396.08
14:01:13|21396.08
14:01:14|21396.08
14:01:15|21396.08
14:01:16|21396.08
14:01:18|21396.08
14:01:18|21396.08
14:01:19|21396.08
14:01:20|21392.28
14:01:21|21392.28
14:01:22|21392.76
14:01:23|21392.76
14:01:24|21392.76
14:01:25|21392.76
14:01:26|21392.76
14:01:27|21392.76
14:01:29|21392.76
14:01:29|21392.
14:01:30|21392.
14:01:31|21392.
14:01:32|21392.
14:01:34|21392.
14:01:34|21392.
14:01:35|21392.
14:01:36|21387.55
14:01:38|21387.55
14:01:39|21387.55
14:01:40|21387.55
14:01:40|21387.55
14:01:42|21387.55
14:01:43|21387.55
14:01:44|21387.55
14:01:44|21387.55
14:01:46|21390.8
14:01:47|21390.8
14:01:47|21390.8
14:01:49|21390.8
14:01:49|21390.8
14:01:51|21390.8
14:01:52|21390.8
14:01:53|21390.8
14:01:54|21390.8
14:01:55|21390.8
14:01:56|21392.28
14:01:57|21392.28
14:01:59|21392.28
14:02:00|21388.25
14:02:01|21388.25
14:02:01|21388.25
14:02:03|21388.25
14:02:04|21388.25
14:02:05|21388.25
14:02:07|21387.44
14:02:07|21387.44
14:02:08|21387.44
14:02:09|21387.44
14:02:10|21387.44
14:02:12|21385.09
14:02:13|21385.09
14:02:14|21390.73
14:02:15|21390.73
14:02:16|21390.73
14:02:17|21390.73
14:02:19|21390.73
14:02:19|21390.73
14:02:20|21390.73
14:02:21|21390.73
14:02:22|21390.73
14:02:23|21390.73
14:02:24|21390.73
14:02:25|21390.73
14:02:26|21390.73
14:02:28|21387.65
14:02:28|21387.65
14:02:30|21393.15
14:02:30|21393.15
14:02:31|21393.15
14:02:32|21393.15
14:02:34|21393.15
14:02:35|21393.15
14:02:36|21393.15
14:02:37|21393.15
14:02:38|21393.15
14:02:38|21393.15
14:02:40|21396.79
14:02:41|21396.79
14:02:41|21396.79
14:02:43|21396.79
14:02:43|21396.79
14:02:45|21396.79
14:02:46|21396.79
14:02:46|21396.79
14:02:48|21396.79
14:02:49|21396.79
14:02:50|21396.79
14:02:50|21396.79
14:02:51|21396.79
14:02:53|21391.38
14:02:54|21391.38
14:02:55|21391.38
14:02:56|21391.38
14:02:57|21391.38
14:02:57|21391.38
14:03:00|21391.38
14:03:00|21391.38
14:03:02|21391.38
14:03:03|21391.38
14:03:05|21391.38
14:03:05|21391.38
14:03:07|21391.38
14:03:07|21391.38
14:03:10|21389.63
14:03:10|21389.63
14:03:12|21387.49
14:03:13|21387.49
14:03:15|21387.49
14:03:15|21387.49
14:03:16|21387.49
14:03:17|21389.38
14:03:19|21389.38
14:03:20|21377.86
14:03:22|21386.38
14:03:22|21380.63
14:03:23|21380.63
14:03:24|21380.63
14:03:25|21380.63
14:03:26|21380.63
14:03:27|21380.63
14:03:29|21383.18
14:03:30|21383.18
14:03:31|21383.18
14:03:32|21383.18
14:03:34|21383.18
14:03:34|21384.24
14:03:35|21384.24
14:03:36|21384.24
14:03:38|21384.24
14:03:38|21374.89
14:03:39|21373.47
14:03:40|21368.42
14:03:41|21374.19
14:03:42|21355.27
14:03:43|21369.43
14:03:44|21369.43
14:03:45|21369.43
14:03:46|21369.43
14:03:47|21369.43
14:03:48|21380.4
14:03:49|21380.4
14:03:50|21380.4
14:03:51|21380.4
14:03:52|21380.4
14:03:54|21380.4
14:03:55|21383.35
14:03:56|21383.35
14:03:58|21383.35
14:03:58|21383.35
14:04:00|21383.35
14:04:02|21383.35
14:04:02|21383.35
14:04:04|21383.35
14:04:05|21383.35
14:04:07|21383.35
14:04:07|21383.35
14:04:08|21381.11
14:04:09|21378.24
14:04:10|21378.24
14:04:11|21378.24
14:04:12|21378.24
14:04:13|21378.24
14:04:14|21378.24
14:04:16|21378.24
14:04:16|21378.24
14:04:18|21378.24
14:04:19|21378.24
14:04:20|21378.24
14:04:21|21378.24
14:04:22|21378.24
14:04:23|21378.24
14:04:23|21376.05
14:04:24|21370.32
14:04:26|21370.32
14:04:27|21370.32
14:04:27|21370.32
14:04:29|21370.32
14:04:30|21370.32
14:04:31|21370.32
14:04:32|21370.32
14:04:33|21370.32
14:04:33|21370.32
14:04:34|21370.32
14:04:36|21374.25
14:04:37|21374.25
14:04:38|21374.25
14:04:39|21374.25
14:04:39|21374.25
14:04:40|21374.25
14:04:42|21374.25
14:04:42|21374.25
14:04:44|21373.18
14:04:45|21373.18
14:04:45|21373.18
14:04:47|21373.18
14:04:48|21373.18
14:04:48|21373.18
14:04:50|21373.18
14:04:51|21373.18
14:04:52|21373.18
14:04:53|21373.18
14:04:53|21373.18
14:04:55|21373.18
14:04:56|21373.18
14:04:56|21373.18
14:04:59|21373.18
14:04:59|21373.18
14:05:01|21373.18
14:05:02|21373.18
14:05:04|21373.18
14:05:04|21373.18
14:05:06|21373.18
14:05:07|21373.18
14:05:08|21373.18
14:05:10|21374.25
14:05:11|21372.11
14:05:12|21372.11
14:05:14|21372.13
14:05:15|21372.13
14:05:16|21376.22
14:05:17|21374.24
14:05:18|21374.24
14:05:19|21374.24
14:05:20|21374.24
14:05:21|21374.24
14:05:22|21370.91
14:05:23|21370.91
14:05:24|21372.83
14:05:25|21364.61
14:05:26|21363.56
14:05:27|21371.05
14:05:28|21371.05
14:05:29|21371.05
14:05:30|21371.05
14:05:31|21371.05
14:05:32|21371.05
14:05:33|21371.05
14:05:34|21371.05
14:05:35|21371.05
14:05:36|21371.05
14:05:37|21371.05
14:05:38|21366.24
14:05:39|21366.24
14:05:40|21366.24
14:05:41|21366.24
14:05:42|21366.24
14:05:43|21366.24
14:05:44|21366.24
14:05:45|21366.24
14:05:46|21366.24
14:05:47|21366.
14:05:48|21366.
14:05:49|21366.
14:05:50|21375.64
14:05:51|21375.57
14:05:53|21375.57
14:05:53|21375.57
14:05:54|21375.57
14:05:55|21375.57
14:05:56|21375.57
14:05:58|21374.51
14:05:59|21374.51
14:06:00|21374.51
14:06:00|21374.51
14:06:02|21374.51
14:06:03|21374.51
14:06:04|21374.51
14:06:04|21374.51
14:06:06|21373.71
14:06:07|21376.6
14:06:07|21376.6
14:06:09|21376.6
14:06:09|21376.6
14:06:11|21376.6
14:06:12|21375.54
14:06:13|21375.54
14:06:14|21375.54
14:06:16|21375.54
14:06:16|21375.54
14:06:17|21374.54
14:06:18|21374.54
14:06:19|21374.54
14:06:20|21375.96
14:06:21|21375.96
14:06:22|21375.96
14:06:23|21375.96
14:06:24|21375.96
14:06:25|21375.96
14:06:26|21375.96
14:06:27|21375.96
14:06:28|21375.96
14:06:29|21375.96
14:06:30|21375.96
14:06:31|21375.96
14:06:32|21367.73
14:06:33|21368.55
14:06:34|21368.55
14:06:35|21368.55
14:06:36|21372.75
14:06:37|21377.58
14:06:38|21377.58
14:06:39|21377.58
14:06:40|21377.58
14:06:41|21377.58
14:06:42|21377.58
14:06:43|21377.58
14:06:44|21377.58
14:06:45|21377.58
14:06:46|21377.58
14:06:48|21382.22
14:06:49|21382.22
14:06:50|21382.22
14:06:51|21382.22
14:06:51|21382.22
14:06:53|21382.22
14:06:53|21382.22
14:06:54|21382.22
14:06:56|21382.22
14:06:58|21348.92
14:06:58|21340.54
14:06:59|21320.7
14:07:00|21313.
14:07:01|21303.59
14:07:02|21331.19
14:07:03|21319.31
14:07:04|21337.14
14:07:05|21325.53
14:07:07|21327.48
14:07:08|21331.74
14:07:09|21338.12
14:07:10|21337.07
14:07:11|21334.94
14:07:13|21333.32
14:07:13|21333.32
14:07:14|21333.32
14:07:15|21335.1
14:07:16|21331.04
14:07:17|21331.04
14:07:18|21331.82
14:07:19|21331.82
14:07:21|21331.82
14:07:22|21331.82
14:07:22|21336.86
14:07:24|21336.86
14:07:25|21343.69
14:07:26|21339.25
14:07:27|21343.38
14:07:29|21332.53
14:07:29|21332.53
14:07:30|21343.66
14:07:31|21338.79
14:07:32|21338.79
14:07:34|21334.42
14:07:35|21334.42
14:07:36|21334.42
14:07:37|21335.49
14:07:38|21337.65
14:07:39|21337.4
14:07:40|21325.75
14:07:41|21325.75
14:07:42|21325.75
14:07:43|21325.75
14:07:44|21320.06
14:07:46|21324.88
14:07:47|21324.95
14:07:47|21327.89
14:07:49|21327.89
14:07:50|21327.89
14:07:51|21327.89
14:07:51|21331.96
14:07:53|21331.96
14:07:54|21331.96
14:07:55|21331.96
14:07:56|21331.96
14:07:56|21327.7
14:07:57|21338.93
14:08:00|21338.93
14:08:00|21338.93
14:08:01|21338.93
14:08:02|21340.46
14:08:03|21340.46
14:08:05|21340.46
14:08:07|21337.02
14:08:07|21337.02
14:08:08|21345.6
14:08:09|21343.59
14:08:10|21334.14
14:08:11|21337.12
14:08:13|21343.03
14:08:14|21343.03
14:08:15|21343.28
14:08:17|21342.79
14:08:17|21337.24
14:08:18|21337.24
14:08:19|21337.24
14:08:20|21337.24
14:08:21|21335.94
14:08:22|21337.35
14:08:23|21337.36
14:08:24|21337.36
14:08:25|21342.34
14:08:26|21336.95
14:08:27|21336.95
14:08:28|21336.95
14:08:29|21343.87
14:08:30|21343.87
14:08:31|21343.87
14:08:32|21344.62
14:08:33|21344.62
14:08:34|21344.15
14:08:35|21344.15
14:08:36|21344.15
14:08:37|21344.15
14:08:38|21341.71
14:08:39|21341.71
14:08:40|21341.71
14:08:41|21341.71
14:08:42|21341.71
14:08:43|21341.71
14:08:44|21341.71
14:08:46|21341.71
14:08:47|21341.71
14:08:47|21341.71
14:08:50|21341.71
14:08:50|21341.71
14:08:51|21341.71
14:08:52|21341.71
14:08:53|21341.71
14:08:54|21341.71
14:08:55|21341.71
14:08:56|21343.27
14:08:57|21343.27
14:08:59|21343.27
14:09:01|21343.27
14:09:01|21343.27
14:09:02|21349.56
14:09:04|21349.56
14:09:05|21349.56
14:09:06|21349.56
14:09:07|21349.56
14:09:09|21338.87
14:09:09|21336.74
14:09:10|21336.74
14:09:11|21336.74
14:09:12|21336.74
14:09:13|21336.74
14:09:15|21328.93
14:09:15|21328.93
14:09:17|21339.47
14:09:18|21339.47
14:09:19|21339.47
14:09:20|21339.47
14:09:21|21338.63
14:09:21|21338.86
14:09:23|21338.86
14:09:24|21338.86
14:09:26|21338.86
14:09:26|21338.86
14:09:27|21338.86
14:09:28|21338.86
14:09:29|21345.17
14:09:30|21345.17
14:09:31|21345.17
14:09:32|21345.17
14:09:34|21345.17
14:09:35|21345.17
14:09:36|21345.17
14:09:37|21345.17
14:09:38|21345.17
14:09:39|21345.17
14:09:40|21345.17
14:09:42|21345.17
14:09:43|21345.17
14:09:44|21345.17
14:09:46|21345.17
14:09:47|21345.17
14:09:48|21345.17
14:09:49|21330.08
14:09:49|21330.08
14:09:51|21330.08
14:09:52|21330.08
14:09:53|21333.84
14:09:54|21333.84
14:09:55|21333.84
14:09:56|21337.04
14:09:57|21337.04
14:09:58|21337.04
14:10:00|21337.04
14:10:01|21337.22
14:10:01|21337.22
14:10:02|21337.22
14:10:04|21337.22
14:10:05|21337.22
14:10:06|21337.22
14:10:07|21337.22
14:10:08|21335.19
14:10:10|21335.19
14:10:10|21335.19
14:10:11|21335.19
14:10:12|21335.19
14:10:13|21335.19
14:10:14|21332.25
14:10:15|21335.19
14:10:17|21335.29
14:10:18|21335.29
14:10:20|21335.29
14:10:20|21335.29
14:10:21|21335.29
14:10:23|21339.54
14:10:24|21339.54
14:10:24|21339.54
14:10:26|21339.54
14:10:27|21339.54
14:10:28|21339.54
14:10:29|21339.54
14:10:30|21339.54
14:10:31|21339.54
14:10:31|21339.54
14:10:32|21339.54
14:10:34|21339.54
14:10:35|21339.54
14:10:36|21339.54
14:10:37|21339.54
14:10:37|21339.54
14:10:39|21339.54
14:10:40|21339.54
14:10:40|21339.54
14:10:41|21339.54
14:10:43|21339.54
14:10:44|21339.54
14:10:45|21339.54
14:10:46|21339.54
14:10:46|21339.54
14:10:48|21339.54
14:10:49|21339.54
14:10:50|21331.19
14:10:51|21331.19
14:10:52|21331.19
14:10:53|21331.19
14:10:54|21331.19
14:10:55|21331.19
14:10:56|21331.19
14:10:57|21331.19
14:10:59|21335.81
14:10:59|21335.81
14:11:01|21335.81
14:11:01|21335.79
14:11:03|21335.79
14:11:05|21335.79
14:11:05|21335.79
14:11:06|21335.79
14:11:07|21335.79
14:11:08|21335.79
14:11:09|21335.79
14:11:10|21335.79
14:11:11|21335.79
14:11:13|21337.
14:11:14|21337.
14:11:16|21337.
14:11:17|21337.64
14:11:18|21337.64
14:11:19|21337.64
14:11:20|21337.64
14:11:20|21337.64
14:11:22|21337.64
14:11:22|21337.64
14:11:23|21337.64
14:11:24|21336.04
14:11:27|21336.04
14:11:27|21336.04
14:11:28|21336.04
14:11:29|21336.04
14:11:30|21339.41
14:11:31|21339.41
14:11:32|21339.41
14:11:34|21339.41
14:11:35|21339.41
14:11:36|21339.41
14:11:38|21346.75
14:11:38|21338.66
14:11:39|21338.66
14:11:40|21338.66
14:11:41|21338.66
14:11:42|21338.66
14:11:43|21338.66
14:11:45|21338.66
14:11:45|21338.66
14:11:46|21338.66
14:11:47|21348.34
14:11:48|21350.
14:11:49|21350.
14:11:50|21350.
14:11:51|21350.
14:11:52|21350.
14:11:53|21344.54
14:11:54|21350.9
14:11:55|21350.9
14:11:56|21353.48
14:11:57|21354.82
14:11:59|21354.82
14:11:59|21354.82
14:12:01|21359.08
14:12:02|21359.08
14:12:03|21359.08
14:12:04|21359.08
14:12:05|21359.08
14:12:07|21359.08
14:12:07|21359.08
14:12:08|21349.99
14:12:09|21349.99
14:12:10|21349.99
14:12:12|21349.99
14:12:12|21349.99
14:12:14|21349.99
14:12:14|21349.99
14:12:16|21349.99
14:12:17|21360.
14:12:18|21360.
14:12:18|21359.06
14:12:20|21351.57
14:12:20|21351.57
14:12:22|21349.95
14:12:23|21341.9
14:12:24|21341.9
14:12:25|21349.99
14:12:27|21357.07
14:12:27|21357.07
14:12:29|21359.2
14:12:29|21359.09
14:12:32|21359.09
14:12:32|21359.09
14:12:33|21359.09
14:12:34|21359.09
14:12:35|21359.09
14:12:36|21359.09
14:12:37|21359.09
14:12:38|21359.09
14:12:39|21359.09
14:12:40|21359.09
14:12:42|21359.09
14:12:43|21359.09
14:12:44|21359.09
14:12:44|21359.09
14:12:46|21359.09
14:12:47|21359.09
14:12:48|21359.09
14:12:48|21359.09
14:12:50|21359.09
14:12:50|21359.09
14:12:52|21359.09
14:12:53|21359.09
14:12:54|21359.09
14:12:55|21357.36
14:12:56|21357.36
14:12:57|21357.36
14:12:57|21357.36
14:12:58|21357.36
14:13:01|21357.36
14:13:02|21360.
14:13:03|21360.
14:13:03|21360.
14:13:05|21360.
14:13:06|21360.
14:13:06|21360.
14:13:07|21363.34
14:13:10|21363.34
14:13:11|21363.34
14:13:12|21363.34
14:13:13|21363.34
14:13:13|21363.34
14:13:15|21363.34
14:13:16|21363.34
14:13:16|21363.34
14:13:18|21363.34
14:13:19|21363.34
14:13:20|21363.34
14:13:22|21363.34
14:13:22|21362.08
14:13:23|21362.08
14:13:24|21362.08
14:13:25|21362.08
14:13:26|21362.08
14:13:27|21359.14
14:13:28|21359.14
14:13:29|21359.14
14:13:30|21359.14
14:13:31|21359.14
14:13:32|21359.14
14:13:33|21359.14
14:13:34|21359.14
14:13:35|21359.14
14:13:36|21359.74
14:13:38|21359.74
14:13:38|21359.74
14:13:40|21359.74
14:13:40|21359.74
14:13:41|21359.74
14:13:42|21359.74
14:13:43|21359.74
14:13:44|21359.74
14:13:45|21359.74
14:13:46|21359.74
14:13:47|21359.74
14:13:48|21359.74
14:13:49|21359.74
14:13:50|21357.17
14:13:51|21357.17
14:13:52|21357.17
14:13:53|21357.17
14:13:55|21356.22
14:13:55|21359.2
14:13:56|21359.2
14:13:57|21354.08
14:13:58|21354.08
14:14:01|21354.08
14:14:01|21354.08
14:14:03|21354.08
14:14:04|21354.08
14:14:05|21354.08
14:14:06|21354.08
14:14:08|21354.08
14:14:08|21354.08
14:14:10|21354.08
14:14:11|21354.08
14:14:13|21354.08
14:14:13|21357.84
14:14:14|21357.88
14:14:15|21357.88
14:14:16|21354.56
14:14:17|21356.82
14:14:18|21357.47
14:14:19|21357.47
14:14:20|21357.47
14:14:21|21357.47
14:14:23|21357.47
14:14:23|21353.11
14:14:24|21353.11
14:14:25|21353.11
14:14:26|21353.11
14:14:27|21353.11
14:14:28|21353.11
14:14:29|21353.11
14:14:30|21353.11
14:14:31|21353.11
14:14:32|21353.11
14:14:33|21353.11
14:14:34|21353.11
14:14:35|21353.11
14:14:36|21353.11
14:14:37|21353.11
14:14:38|21353.11
14:14:39|21353.11
14:14:40|21353.11
14:14:41|21353.11
14:14:42|21353.11
14:14:43|21353.11
14:14:44|21353.11
14:14:45|21353.
14:14:46|21353.
14:14:47|21353.
14:14:48|21353.
14:14:49|21353.
14:14:50|21353.
14:14:51|21356.68
14:14:52|21356.68
14:14:53|21356.68
14:14:54|21356.68
14:14:55|21356.68
14:14:56|21356.68
14:14:57|21356.68
14:14:59|21356.68
14:14:59|21356.68
14:15:01|21356.68
14:15:03|21357.95
14:15:03|21357.95
14:15:04|21349.08
14:15:05|21349.08
14:15:07|21349.91
14:15:09|21349.91
14:15:09|21349.91
14:15:10|21349.91
14:15:11|21347.16
14:15:12|21347.16
14:15:13|21347.16
14:15:14|21347.16
14:15:15|21347.16
14:15:17|21352.09
14:15:18|21352.09
14:15:19|21352.09
14:15:20|21352.09
14:15:21|21352.09
14:15:22|21352.09
14:15:23|21352.09
14:15:24|21352.09
14:15:25|21352.09
14:15:25|21352.09
14:15:27|21352.09
14:15:28|21352.09
14:15:29|21352.09
14:15:29|21352.09
14:15:31|21344.99
14:15:32|21344.99
14:15:33|21334.1
14:15:34|21334.1
14:15:36|21334.09
14:15:37|21337.7
14:15:37|21337.7
14:15:38|21338.65
14:15:39|21338.65
14:15:40|21338.65
14:15:42|21338.65
14:15:43|21338.65
14:15:43|21340.71
14:15:44|21340.71
14:15:46|21340.71
14:15:47|21340.71
14:15:48|21340.71
14:15:48|21340.71
14:15:50|21340.71
14:15:50|21340.71
14:15:52|21340.71
14:15:52|21340.71
14:15:54|21344.32
14:15:55|21344.32
14:15:56|21344.32
14:15:57|21344.32
14:15:58|21346.55
14:16:00|21346.55
14:16:01|21346.55
14:16:02|21346.55
14:16:02|21346.55
14:16:03|21346.55
14:16:04|21346.55
14:16:06|21340.81
14:16:06|21340.81
14:16:08|21340.81
14:16:09|21351.29
14:16:09|21351.29
14:16:10|21351.29
14:16:11|21351.29
14:16:13|21351.29
14:16:14|21351.29
14:16:15|21351.29
14:16:15|21351.29
14:16:17|21351.84
14:16:18|21351.84
14:16:20|21351.84
14:16:21|21351.84
14:16:22|21351.84
14:16:22|21351.84
14:16:24|21351.84
14:16:25|21351.84
14:16:26|21351.84
14:16:27|21351.84
14:16:27|21351.84
14:16:29|21351.84
14:16:30|21351.84
14:16:31|21350.56
14:16:32|21350.56
14:16:33|21350.56
14:16:34|21356.73
14:16:35|21360.01
14:16:36|21360.68
14:16:37|21360.68
14:16:38|21360.68
14:16:39|21360.68
14:16:41|21360.68
14:16:41|21360.68
14:16:42|21360.68
14:16:43|21360.68
14:16:44|21360.68
14:16:46|21360.68
14:16:46|21360.68
14:16:48|21360.68
14:16:48|21360.68
14:16:50|21360.68
14:16:51|21360.68
14:16:52|21360.68
14:16:53|21360.68
14:16:54|21360.68
14:16:55|21360.68
14:16:56|21354.71
14:16:57|21354.71
14:16:58|21354.71
14:17:00|21367.68
14:17:01|21367.68
14:17:02|21367.68
14:17:03|21367.68
14:17:04|21367.68
14:17:06|21362.99
14:17:07|21362.99
14:17:08|21362.99
14:17:09|21362.99
14:17:10|21362.99
14:17:11|21362.99
14:17:12|21362.99
14:17:13|21362.99
14:17:14|21362.99
14:17:15|21362.99
14:17:16|21362.99
14:17:17|21362.99
14:17:18|21362.99
14:17:19|21362.99
14:17:20|21362.99
14:17:21|21362.99
14:17:22|21367.82
14:17:24|21367.82
14:17:24|21370.33
14:17:25|21374.04
14:17:26|21378.6
14:17:27|21380.
14:17:28|21375.86
14:17:29|21375.86
14:17:30|21375.86
14:17:31|21375.86
14:17:32|21375.86
14:17:33|21375.86
14:17:34|21375.86
14:17:35|21375.86
14:17:37|21375.86
14:17:38|21375.86
14:17:39|21375.86
14:17:39|21375.86
14:17:41|21375.86
14:17:42|21375.86
14:17:43|21375.86
14:17:44|21378.89
14:17:45|21378.89
14:17:46|21385.44
14:17:47|21385.44
14:17:48|21385.44
14:17:49|21385.33
14:17:50|21385.33
14:17:51|21385.33
14:17:52|21382.82
14:17:54|21382.82
14:17:55|21382.82
14:17:55|21381.07
14:17:57|21381.07
14:17:57|21373.67
14:17:59|21377.12
14:17:59|21377.12
14:18:01|21376.36
14:18:03|21376.36
14:18:04|21376.36
14:18:04|21385.24
14:18:06|21385.24
14:18:07|21387.58
14:18:08|21387.58
14:18:09|21391.93
14:18:10|21391.93
14:18:12|21391.93
14:18:13|21393.18
14:18:14|21394.41
14:18:15|21394.41
14:18:16|21396.09
14:18:18|21389.17
14:18:18|21388.8
14:18:19|21388.8
14:18:20|21388.8
14:18:22|21388.8
14:18:23|21388.8
14:18:24|21388.8
14:18:25|21388.8
14:18:26|21388.8
14:18:28|21388.8
14:18:29|21388.8
14:18:29|21383.29
14:18:31|21384.13
14:18:32|21387.58
14:18:33|21387.58
14:18:33|21387.58
14:18:34|21387.58
14:18:35|21387.58
14:18:36|21387.58
14:18:37|21387.58
14:18:38|21387.58
14:18:39|21387.58
14:18:40|21376.58
14:18:42|21376.58
14:18:43|21376.58
14:18:43|21376.58
14:18:45|21376.58
14:18:46|21376.58
14:18:46|21381.36
14:18:48|21381.36
14:18:48|21381.36
14:18:49|21381.36
14:18:51|21381.36
14:18:52|21381.36
14:18:53|21381.36
14:18:54|21381.36
14:18:55|21381.36
14:18:56|21381.36
14:18:57|21381.36
14:18:58|21381.36
14:18:59|21375.44
14:19:00|21368.46
14:19:02|21368.46
14:19:02|21368.46
14:19:04|21368.46
14:19:04|21380.11
14:19:06|21380.11
14:19:07|21380.11
14:19:08|21380.11
14:19:10|21369.35
14:19:10|21369.35
14:19:12|21369.35
14:19:13|21369.35
14:19:14|21369.35
14:19:15|21369.35
14:19:16|21369.49
14:19:17|21369.49
14:19:19|21369.49
14:19:20|21369.49
14:19:21|21369.49
14:19:22|21369.49
14:19:23|21362.65
14:19:24|21367.8
14:19:25|21367.8
14:19:26|21367.8
14:19:27|21367.8
14:19:28|21367.8
14:19:29|21367.8
14:19:30|21367.8
14:19:31|21367.8
14:19:33|21367.8
14:19:33|21367.8
14:19:34|21367.8
14:19:35|21367.8
14:19:37|21367.8
14:19:37|21366.48
14:19:38|21366.48
14:19:39|21366.48
14:19:41|21360.49
14:19:42|21361.11
14:19:43|21361.11
14:19:45|21360.32
14:19:45|21360.32
14:19:46|21363.82
14:19:47|21363.82
14:19:49|21363.82
14:19:49|21363.82
14:19:50|21363.82
14:19:52|21366.46
14:19:53|21366.46
14:19:54|21366.46
14:19:55|21366.46
14:19:56|21366.46
14:19:57|21366.46
14:19:59|21366.46
14:20:00|21366.46
14:20:00|21366.46
14:20:02|21366.46
14:20:02|21366.46
14:20:04|21366.46
14:20:05|21366.46
14:20:06|21370.73
14:20:07|21370.73
14:20:08|21370.73
14:20:09|21370.73
14:20:10|21370.73
14:20:11|21370.73
14:20:11|21370.73
14:20:13|21370.73
14:20:15|21370.73
14:20:16|21365.91
14:20:17|21365.91
14:20:18|21365.91
14:20:20|21365.91
14:20:20|21365.91
14:20:21|21365.91
14:20:22|21365.91
14:20:23|21365.91
14:20:24|21365.91
14:20:26|21365.91
14:20:26|21368.43
14:20:27|21368.43
14:20:28|21368.43
14:20:29|21368.43
14:20:30|21368.43
14:20:31|21368.43
14:20:32|21368.43
14:20:33|21368.43
14:20:34|21368.43
14:20:35|21368.43
14:20:36|21368.43
14:20:37|21368.43
14:20:38|21367.49
14:20:39|21367.49
14:20:40|21372.47
14:20:41|21372.47
14:20:42|21372.47
14:20:43|21372.47
14:20:44|21372.47
14:20:45|21367.33
14:20:46|21367.33
14:20:47|21367.33
14:20:48|21367.33
14:20:49|21372.44
14:20:50|21372.44
14:20:51|21372.44
14:20:52|21372.44
14:20:53|21372.44
14:20:54|21372.44
14:20:55|21372.44
14:20:56|21368.44
14:20:57|21366.46
14:20:59|21362.21
14:21:01|21362.21
14:21:02|21362.21
14:21:04|21362.21
14:21:05|21354.58
14:21:06|21354.58
14:21:07|21354.58
14:21:07|21354.58
14:21:09|21354.58
14:21:11|21354.58
14:21:11|21354.58
14:21:13|21360.4
14:21:14|21360.4
14:21:16|21360.4
14:21:16|21360.4
14:21:17|21360.4
14:21:18|21361.36
14:21:19|21361.36
14:21:20|21361.36
14:21:21|21361.36
14:21:22|21364.44
14:21:24|21364.44
14:21:25|21364.44
14:21:26|21364.44
14:21:26|21364.44
14:21:28|21364.44
14:21:29|21364.44
14:21:30|21364.44
14:21:32|21363.88
14:21:32|21363.88
14:21:33|21358.63
14:21:34|21363.88
14:21:35|21363.88
14:21:36|21363.88
14:21:37|21363.88
14:21:38|21363.88
14:21:39|21363.88
14:21:41|21363.88
14:21:42|21363.88
14:21:43|21363.88
14:21:44|21363.88
14:21:45|21363.88
14:21:45|21363.88
14:21:46|21363.88
14:21:47|21363.88
14:21:49|21363.88
14:21:51|21357.36
14:21:51|21357.36
14:21:52|21357.36
14:21:53|21357.36
14:21:54|21357.36
14:21:55|21357.36
14:21:56|21354.54
14:21:57|21354.54
14:21:58|21354.54
14:22:00|21354.54
14:22:01|21354.54
14:22:03|21354.54
14:22:03|21354.54
14:22:04|21354.54
14:22:05|21354.54
14:22:06|21354.54
14:22:07|21354.54
14:22:08|21354.54
14:22:09|21354.54
14:22:10|21354.54
14:22:11|21361.22
14:22:12|21361.22
14:22:14|21361.83
14:22:15|21356.47
14:22:16|21354.31
14:22:17|21354.31
14:22:18|21354.31
14:22:19|21354.31
14:22:19|21354.31
14:22:21|21354.31
14:22:22|21354.31
14:22:24|21359.99
14:22:24|21359.99
14:22:25|21359.99
14:22:26|21359.99
14:22:27|21360.86
14:22:28|21360.86
14:22:29|21360.86
14:22:30|21360.86
14:22:31|21360.86
14:22:33|21360.86
14:22:33|21360.86
14:22:35|21360.86
14:22:35|21360.86
14:22:37|21360.86
14:22:38|21360.86
14:22:39|21360.86
14:22:40|21360.86
14:22:41|21360.86
14:22:41|21360.86
14:22:43|21360.86
14:22:43|21366.82
14:22:45|21366.82
14:22:46|21366.82
14:22:47|21366.82
14:22:47|21366.82
14:22:49|21366.82
14:22:50|21366.82
14:22:50|21361.74
14:22:52|21361.74
14:22:52|21366.97
14:22:53|21360.25
14:22:55|21360.25
14:22:56|21358.95
14:22:56|21358.95
14:22:57|21358.95
14:22:58|21350.25
14:23:01|21350.04
14:23:03|21350.04
14:23:04|21349.76
14:23:05|21354.31
14:23:07|21354.31
14:23:08|21360.37
14:23:09|21360.37
14:23:10|21360.37
14:23:11|21360.37
14:23:12|21360.37
14:23:13|21360.37
14:23:14|21360.37
14:23:16|21360.37
14:23:16|21360.37
14:23:17|21361.72
14:23:19|21361.72
14:23:20|21361.72
14:23:22|21361.72
14:23:22|21361.72
14:23:24|21361.72
14:23:26|21361.72
14:23:26|21361.72
14:23:28|21361.72
14:23:29|21361.72
14:23:31|21361.72
14:23:32|21361.72
14:23:32|21361.72
14:23:33|21370.
14:23:34|21372.51
14:23:35|21374.99
14:23:37|21375.5
14:23:37|21375.5
14:23:38|21375.5
14:23:39|21375.5
14:23:40|21375.5
14:23:42|21375.5
14:23:43|21375.5
14:23:44|21375.5
14:23:45|21375.5
14:23:46|21375.5
14:23:47|21375.5
14:23:48|21375.5
14:23:49|21375.5
14:23:50|21375.5
14:23:51|21375.5
14:23:52|21375.5
14:23:53|21375.5
14:23:54|21375.5
14:23:55|21377.29
14:23:56|21377.29
14:23:57|21377.29
14:24:02|21377.29
14:24:05|21377.36
14:24:07|21377.36
14:24:08|21377.36
14:24:24|21372.4
14:24:25|21372.05
14:24:26|21372.05
14:24:27|21372.05
14:24:28|21372.05
14:24:37|21373.28
14:24:38|21372.6
14:24:38|21372.6
14:24:41|21372.6
14:24:43|21372.6
14:24:44|21372.57
14:24:47|21372.57
14:24:47|21372.57
14:24:49|21372.57
14:24:50|21372.57
14:24:51|21372.57
14:24:52|21372.57
14:24:53|21372.57
14:24:54|21372.57
14:24:55|21372.57
14:24:56|21372.57
14:24:57|21372.57
14:24:58|21372.57
14:24:59|21372.57
14:25:01|21372.57
14:25:03|21372.57
14:25:05|21372.57
14:25:07|21372.57
14:25:08|21372.57
14:25:09|21372.57
14:25:10|21372.57
14:25:11|21372.57
14:25:12|21372.57
14:25:13|21372.57
14:25:14|21372.57
14:25:15|21372.57
14:25:16|21372.57
14:25:17|21370.05
14:25:18|21376.76
14:25:19|21376.76
14:25:20|21376.76
14:25:21|21376.76
14:25:23|21379.1
14:25:24|21379.1
14:25:24|21379.1
14:25:26|21379.1
14:25:26|21379.1
14:25:28|21379.1
14:25:28|21379.1
14:25:30|21379.1
14:25:30|21379.1
14:25:32|21379.1
14:25:33|21379.1
14:25:35|21379.1
14:25:35|21379.1
14:25:36|21379.1
14:25:37|21379.1
14:25:38|21379.1
14:25:39|21379.1
14:25:40|21379.1
14:25:42|21379.1
14:25:43|21379.1
14:25:45|21379.1
14:25:45|21379.1
14:25:46|21379.1
14:25:47|21379.1
14:25:48|21379.1
14:25:50|21379.1
14:25:50|21379.1
14:25:51|21379.1
14:25:52|21379.1
14:25:53|21379.1
14:25:55|21379.1
14:25:55|21379.1
14:25:57|21379.1
14:25:57|21379.1
14:25:59|21379.1
14:26:01|21379.1
14:26:01|21379.1
14:26:02|21386.21
14:26:05|21388.1
14:26:06|21388.1
14:26:07|21388.1
14:26:08|21388.1
14:26:10|21388.1
14:26:10|21388.1
14:26:11|21390.28
14:26:13|21390.28
14:26:14|21390.28
14:26:15|21390.28
14:26:16|21390.28
14:26:17|21390.28
14:26:18|21390.28
14:26:19|21392.52
14:26:20|21392.52
14:26:21|21392.52
14:26:22|21392.52
14:26:23|21392.52
14:26:24|21392.52
14:26:25|21392.52
14:26:26|21392.52
14:26:27|21392.52
14:26:29|21396.94
14:26:30|21396.94
14:26:31|21396.94
14:26:33|21396.94
14:26:34|21396.94
14:26:35|21396.94
14:26:35|21396.94
14:26:37|21389.7
14:26:38|21389.7
14:26:39|21389.7
14:26:40|21386.28
14:26:41|21386.28
14:26:43|21386.28
14:26:44|21386.28
14:26:45|21386.28
14:26:47|21386.28
14:26:47|21386.28
14:26:49|21386.28
14:26:50|21386.28
14:26:51|21386.28
14:26:52|21383.88
14:26:53|21383.88
14:26:54|21383.88
14:26:55|21383.88
14:26:56|21383.88
14:26:57|21387.88
14:26:58|21387.88
14:26:59|21387.88
14:27:00|21387.88
14:27:01|21387.88
14:27:02|21387.88
14:27:03|21387.88
14:27:04|21387.88
14:27:06|21387.88
14:27:07|21387.88
14:27:08|21384.81
14:27:09|21384.81
14:27:10|21384.81
14:27:11|21384.81
14:27:13|21384.81
14:27:13|21384.81
14:27:14|21384.81
14:27:15|21384.81
14:27:16|21384.81
14:27:17|21384.81
14:27:18|21384.81
14:27:20|21384.81
14:27:21|21384.81
14:27:22|21384.81
14:27:23|21384.81
14:27:24|21384.81
14:27:26|21384.81
14:27:27|21392.6
14:27:27|21387.32
14:27:28|21387.32
14:27:30|21387.32
14:27:31|21389.8
14:27:32|21389.8
14:27:33|21389.8
14:27:33|21389.8
14:27:35|21389.8
14:27:36|21389.8
14:27:37|21392.3
14:27:38|21390.17
14:27:39|21388.61
14:27:40|21388.61
14:27:41|21388.61
14:27:42|21388.61
14:27:43|21388.61
14:27:45|21378.08
14:27:46|21382.97
14:27:46|21382.97
14:27:48|21382.97
14:27:48|21382.97
14:27:49|21382.97
14:27:51|21382.97
14:27:52|21382.97
14:27:52|21382.97
14:27:54|21382.97
14:27:54|21382.97
14:27:55|21382.97
14:27:58|21383.16
14:27:58|21383.16
14:27:59|21383.16
14:28:00|21383.16
14:28:01|21383.16
14:28:02|21383.16
14:28:03|21383.16
14:28:05|21383.16
14:28:06|21383.16
14:28:07|21383.16
14:28:08|21383.16
14:28:09|21383.16
14:28:10|21377.8
14:28:11|21377.8
14:28:12|21377.8
14:28:13|21377.8
14:28:14|21377.8
14:28:15|21377.8
14:28:16|21377.8
14:28:17|21377.8
14:28:18|21377.8
14:28:19|21377.8
14:28:20|21385.98
14:28:21|21385.98
14:28:23|21385.98
14:28:23|21385.98
14:28:24|21385.98
14:28:26|21385.98
14:28:26|21385.98
14:28:27|21385.
14:28:28|21385.
14:28:29|21385.
14:28:30|21385.
14:28:31|21385.
14:28:34|21385.
14:28:35|21385.
14:28:36|21385.
14:28:36|21385.
14:28:37|21385.
14:28:38|21385.
14:28:39|21385.
14:28:41|21385.
14:28:41|21385.
14:28:42|21385.
14:28:44|21385.
14:28:45|21385.
14:28:46|21385.
14:28:47|21383.11
14:28:48|21383.13
14:28:49|21381.19
14:28:50|21381.19
14:28:51|21381.19
14:28:51|21381.19
14:28:52|21381.19
14:28:54|21378.64
14:28:54|21377.14
14:28:56|21377.14
14:28:57|21377.14
14:28:58|21377.14
14:28:59|21377.14
14:29:00|21377.14
14:29:01|21377.14
14:29:02|21377.14
14:29:03|21377.14
14:29:04|21377.14
14:29:06|21379.09
14:29:07|21379.09
14:29:09|21372.94
14:29:09|21372.94
14:29:10|21372.94
14:29:11|21372.94
14:29:12|21374.96
14:29:13|21374.96
14:29:14|21374.96
14:29:15|21374.96
14:29:16|21374.96
14:29:17|21374.96
14:29:18|21374.96
14:29:19|21374.96
14:29:21|21374.96
14:29:22|21374.96
14:29:23|21374.96
14:29:24|21374.96
14:29:25|21374.96
14:29:26|21374.96
14:29:27|21374.96
14:29:28|21375.53
14:29:28|21374.48
14:29:30|21374.48
14:29:31|21374.48
14:29:32|21374.82
14:29:33|21374.82
14:29:34|21374.82
14:29:35|21374.82
14:29:36|21374.82
14:29:37|21374.82
14:29:38|21374.82
14:29:39|21374.82
14:29:40|21374.82
14:29:40|21378.81
14:29:42|21378.81
14:29:43|21376.78
14:29:44|21376.78
14:29:45|21376.78
14:29:46|21376.78
14:29:47|21376.78
14:29:47|21376.78
14:29:49|21376.78
14:29:49|21376.78
14:29:51|21373.24
14:29:51|21373.24
14:29:53|21373.24
14:29:54|21378.09
14:29:54|21378.09
14:29:55|21378.09
14:29:57|21378.09
14:29:58|21375.23
14:30:00|21375.14
14:30:01|21375.11
14:30:03|21383.35
14:30:03|21383.35
14:30:05|21383.35
14:30:06|21383.35
14:30:08|21383.35
14:30:08|21383.35
14:30:09|21383.35
14:30:10|21383.35
14:30:11|21379.08
14:30:12|21379.08
14:30:13|21379.08
14:30:14|21379.08
14:30:15|21379.08
14:30:16|21379.08
14:30:17|21379.58
14:30:18|21379.58
14:30:19|21379.58
14:30:20|21383.19
14:30:22|21383.19
14:30:22|21383.19
14:30:23|21383.19
14:30:24|21383.19
14:30:25|21383.19
14:30:26|21383.19
14:30:27|21383.19
14:30:28|21383.19
14:30:29|21383.19
14:30:30|21384.46
14:30:32|21383.11
14:30:32|21383.43
14:30:33|21388.23
14:30:34|21388.36
14:30:35|21388.77
14:30:37|21385.93
14:30:38|21384.41
14:30:39|21385.17
14:30:40|21385.34
14:30:41|21386.36
14:30:42|21386.74
14:30:43|21383.34
14:30:45|21383.34
14:30:45|21383.34
14:30:47|21383.34
14:30:47|21383.34
14:30:48|21383.34
14:30:49|21386.55
14:30:51|21386.55
14:30:52|21386.55
14:30:53|21386.55
14:30:54|21386.55
14:30:55|21386.55
14:30:56|21386.55
14:30:56|21386.55
14:30:58|21386.55
14:30:59|21386.82
14:31:00|21386.82
14:31:01|21386.82
14:31:02|21386.82
14:31:03|21386.82
14:31:05|21386.82
14:31:06|21386.82
14:31:07|21383.88
14:31:08|21383.88
14:31:08|21382.82
14:31:10|21382.61
14:31:11|21386.82
14:31:12|21386.82
14:31:13|21386.82
14:31:15|21386.82
14:31:15|21386.82
14:31:16|21386.82
14:31:17|21386.82
14:31:18|21377.66
14:31:19|21377.66
14:31:20|21377.66
14:31:21|21377.66
14:31:22|21377.66
14:31:23|21377.66
14:31:24|21377.66
14:31:25|21377.66
14:31:27|21377.66
14:31:27|21377.66
14:31:28|21377.66
14:31:29|21377.66
14:31:30|21377.66
14:31:32|21377.66
14:31:33|21377.66
14:31:33|21382.04
14:31:34|21382.04
14:31:35|21382.04
14:31:37|21382.04
14:31:37|21381.05
14:31:38|21381.05
14:31:39|21380.93
14:31:40|21380.49
14:31:42|21380.49
14:31:43|21380.49
14:31:44|21380.49
14:31:45|21380.48
14:31:46|21380.48
14:31:47|21380.48
14:31:48|21380.48
14:31:49|21380.48
14:31:50|21380.48
14:31:51|21380.48
14:31:52|21382.85
14:31:53|21377.87
14:31:54|21377.87
14:31:55|21377.87
14:31:56|21377.87
14:31:57|21376.19
14:31:58|21376.19
14:31:59|21371.5
14:32:01|21371.5
14:32:02|21379.6
14:32:03|21381.3
14:32:04|21381.3
14:32:05|21381.3
14:32:06|21381.3
14:32:08|21381.3
14:32:08|21381.3
14:32:10|21381.3
14:32:11|21377.15
14:32:12|21377.15
14:32:13|21377.15
14:32:14|21377.15
14:32:15|21377.15
14:32:16|21377.15
14:32:17|21377.15
14:32:18|21381.92
14:32:19|21381.92
14:32:20|21381.92
14:32:21|21381.92
14:32:22|21381.92
14:32:23|21381.92
14:32:24|21381.92
14:32:26|21381.92
14:32:26|21381.92
14:32:27|21381.92
14:32:28|21381.92
14:32:29|21381.92
14:32:30|21381.92
14:32:32|21381.92
14:32:33|21381.92
14:32:33|21381.92
14:32:34|21374.94
14:32:36|21374.94
14:32:37|21372.39
14:32:38|21372.39
14:32:39|21372.39
14:32:40|21372.39
14:32:41|21372.39
14:32:42|21372.39
14:32:43|21372.39
14:32:44|21372.39
14:32:45|21377.83
14:32:46|21377.83
14:32:47|21377.83
14:32:48|21373.98
14:32:49|21373.98
14:32:50|21373.98
14:32:51|21373.98
14:32:52|21373.94
14:32:53|21373.94
14:32:54|21373.94
14:32:56|21373.94
14:32:56|21373.94
14:32:57|21373.94
14:32:58|21373.94
14:32:59|21373.94
14:33:01|21373.94
14:33:03|21373.94
14:33:03|21373.94
14:33:04|21369.86
14:33:05|21369.86
14:33:06|21369.86
14:33:07|21369.86
14:33:08|21369.86
14:33:09|21369.4
14:33:10|21369.4
14:33:11|21369.4
14:33:12|21369.4
14:33:13|21369.4
14:33:14|21369.4
14:33:15|21369.4
14:33:17|21364.41
14:33:18|21364.41
14:33:20|21364.41
14:33:21|21364.41
14:33:22|21364.41
14:33:23|21364.41
14:33:24|21368.74
14:33:26|21368.74
14:33:26|21368.74
14:33:28|21368.74
14:33:29|21368.74
14:33:29|21368.74
14:33:31|21368.74
14:33:32|21368.74
14:33:32|21368.74
14:33:34|21368.74
14:33:35|21368.74
14:33:36|21369.68
14:33:37|21369.68
14:33:38|21369.68
14:33:39|21369.68
14:33:40|21369.68
14:33:41|21369.68
14:33:43|21369.68
14:33:44|21369.68
14:33:45|21369.68
14:33:46|21366.33
14:33:47|21366.33
14:33:47|21366.33
14:33:49|21366.33
14:33:50|21371.99
14:33:51|21371.99
14:33:52|21382.54
14:33:53|21382.54
14:33:54|21379.82
14:33:55|21376.63
14:33:56|21376.63
14:33:57|21376.63
14:33:58|21376.63
14:33:59|21376.63
14:34:00|21371.51
14:34:02|21371.51
14:34:03|21371.51
14:34:05|21371.51
14:34:05|21371.51
14:34:06|21371.51
14:34:08|21371.51
14:34:09|21371.51
14:34:09|21359.25
14:34:10|21359.25
14:34:12|21359.25
14:34:14|21359.25
14:34:14|21359.25
14:34:16|21359.25
14:34:18|21362.84
14:34:18|21362.84
14:34:19|21362.11
14:34:20|21361.94
14:34:21|21361.94
14:34:22|21361.94
14:34:23|21370.78
14:34:24|21370.78
14:34:25|21364.78
14:34:26|21364.78
14:34:27|21364.78
14:34:28|21364.78
14:34:29|21364.78
14:34:30|21364.78
14:34:31|21364.78
14:34:32|21364.78
14:34:33|21366.9
14:34:34|21366.9
14:34:36|21367.96
14:34:37|21366.25
14:34:38|21366.25
14:34:39|21366.25
14:34:40|21366.25
14:34:41|21366.25
14:34:42|21366.25
14:34:43|21366.25
14:34:44|21369.
14:34:45|21369.
14:34:46|21369.
14:34:47|21369.
14:34:48|21369.
14:34:49|21369.
14:34:50|21369.
14:34:51|21369.
14:34:52|21369.
14:34:53|21369.
14:34:54|21369.
14:34:55|21369.
14:34:56|21371.32
14:34:57|21371.32
14:34:58|21371.32
14:34:59|21371.32
14:35:01|21371.32
14:35:02|21370.18
14:35:04|21370.18
14:35:04|21370.18
14:35:05|21370.18
14:35:07|21370.18
14:35:09|21370.18
14:35:10|21370.18
14:35:12|21370.18
14:35:12|21370.18
14:35:13|21370.18
14:35:14|21370.18
14:35:15|21370.18
14:35:16|21370.18
14:35:18|21370.18
14:35:20|21371.37
14:35:20|21371.37
14:35:22|21371.37
14:35:22|21371.37
14:35:23|21371.37
14:35:24|21371.37
14:35:25|21371.37
14:35:27|21371.37
14:35:27|21371.37
14:35:28|21371.37
14:35:30|21371.23
14:35:31|21371.23
14:35:32|21371.23
14:35:33|21371.23
14:35:34|21371.23
14:35:35|21371.23
14:35:36|21371.23
14:35:37|21371.23
14:35:38|21367.63
14:35:39|21367.63
14:35:40|21367.63
14:35:41|21367.63
14:35:42|21367.63
14:35:43|21367.63
14:35:44|21372.17
14:35:45|21372.17
14:35:46|21372.17
14:35:47|21372.17
14:35:48|21372.17
14:35:49|21372.17
14:35:50|21372.17
14:35:51|21372.17
14:35:52|21365.6
14:35:53|21365.6
14:35:54|21365.6
14:35:55|21365.6
14:35:56|21365.6
14:35:57|21364.09
14:35:58|21364.09
14:35:59|21364.09
14:36:00|21364.09
14:36:02|21364.09
14:36:03|21366.73
14:36:04|21366.73
14:36:05|21366.73
14:36:06|21365.28
14:36:07|21365.28
14:36:08|21365.28
14:36:10|21365.28
14:36:11|21365.28
14:36:12|21365.28
14:36:14|21364.5
14:36:14|21364.5
14:36:15|21364.5
14:36:17|21364.5
14:36:18|21364.5
14:36:19|21364.5
14:36:20|21364.5
14:36:21|21364.5
14:36:23|21364.9
14:36:23|21364.9
14:36:25|21364.51
14:36:26|21364.51
14:36:27|21365.48
14:36:29|21365.48
14:36:29|21365.48
14:36:31|21365.48
14:36:32|21368.23
14:36:33|21368.23
14:36:35|21368.23
14:36:36|21368.23
14:36:36|21368.23
14:36:38|21368.23
14:36:38|21368.23
14:36:40|21368.23
14:36:40|21368.23
14:36:41|21368.23
14:36:43|21368.23
14:36:43|21368.23
14:36:45|21368.23
14:36:46|21368.23
14:36:47|21368.23
14:36:47|21370.37
14:36:48|21370.37
14:36:49|21371.62
14:36:50|21374.77
14:36:51|21371.
14:36:52|21371.
14:36:54|21373.61
14:36:54|21371.18
14:36:55|21371.18
14:36:56|21373.15
14:36:57|21373.15
14:36:59|21373.05
14:37:00|21373.05
14:37:01|21373.05
14:37:02|21373.74
14:37:04|21373.74
14:37:04|21373.74
14:37:06|21366.73
14:37:07|21366.73
14:37:08|21366.73
14:37:09|21371.72
14:37:10|21371.72
14:37:12|21361.67
14:37:13|21361.67
14:37:15|21361.67
14:37:15|21361.67
14:37:17|21361.67
14:37:18|21361.67
14:37:19|21361.67
14:37:19|21357.
14:37:21|21357.
14:37:22|21357.
14:37:23|21357.
14:37:24|21357.
14:37:25|21361.7
14:37:26|21361.7
14:37:27|21361.7
14:37:27|21361.7
14:37:28|21361.7
14:37:29|21361.7
14:37:31|21361.7
14:37:32|21361.7
14:37:32|21361.7
14:37:35|21361.7
14:37:35|21361.7
14:37:36|21361.7
14:37:37|21361.67
14:37:38|21361.67
14:37:39|21361.67
14:37:40|21361.67
14:37:41|21361.67
14:37:42|21365.45
14:37:44|21365.45
14:37:44|21365.45
14:37:45|21365.45
14:37:46|21365.45
14:37:47|21365.45
14:37:48|21368.49
14:37:49|21368.49
14:37:50|21368.49
14:37:51|21368.49
14:37:52|21368.49
14:37:53|21368.49
14:37:54|21368.49
14:37:55|21368.49
14:37:56|21368.62
14:37:57|21368.62
14:37:59|21368.62
14:37:59|21370.76
14:38:00|21375.73
14:38:01|21372.4
14:38:02|21372.36
14:38:03|21372.36
14:38:04|21380.27
14:38:05|21380.27
14:38:06|21380.27
14:38:07|21380.27
14:38:08|21380.28
14:38:10|21376.37
14:38:10|21376.37
14:38:13|21380.28
14:38:13|21380.28
14:38:15|21384.13
14:38:16|21380.99
14:38:18|21390.33
14:38:18|21390.33
14:38:19|21390.33
14:38:20|21391.4
14:38:21|21391.4
14:38:22|21391.4
14:38:23|21392.47
14:38:25|21389.85
14:38:25|21389.85
14:38:27|21389.85
14:38:29|21382.06
14:38:29|21382.06
14:38:30|21382.06
14:38:31|21382.06
14:38:32|21382.06
14:38:33|21387.09
14:38:34|21387.09
14:38:35|21387.09
14:38:36|21387.09
14:38:37|21387.09
14:38:38|21383.81
14:38:39|21383.81
14:38:40|21383.81
14:38:41|21388.58
14:38:42|21388.58
14:38:43|21388.58
14:38:44|21388.58
14:38:45|21388.58
14:38:46|21388.58
14:38:47|21388.58
14:38:48|21388.58
14:38:50|21388.58
14:38:51|21388.58
14:38:52|21388.58
14:38:53|21388.58
14:38:53|21388.58
14:38:55|21388.58
14:38:55|21388.58
14:38:56|21388.58
14:38:58|21388.58
14:38:59|21388.58
14:39:00|21388.58
14:39:02|21388.58
14:39:03|21388.58
14:39:05|21388.58
14:39:05|21388.58
14:39:06|21388.58
14:39:07|21388.58
14:39:08|21388.58
14:39:10|21388.58
14:39:11|21388.58
14:39:12|21388.58
14:39:13|21388.58
14:39:13|21388.58
14:39:15|21388.58
14:39:16|21388.39
14:39:16|21388.39
14:39:18|21388.39
14:39:20|21388.39
14:39:21|21388.39
14:39:21|21388.39
14:39:23|21388.39
14:39:23|21388.39
14:39:24|21388.39
14:39:25|21388.39
14:39:27|21389.22
14:39:27|21389.22
14:39:28|21389.22
14:39:29|21389.22
14:39:30|21389.22
14:39:32|21390.
14:39:33|21390.
14:39:34|21390.
14:39:34|21390.
14:39:36|21394.76
14:39:36|21394.76
14:39:38|21394.76
14:39:39|21394.76
14:39:40|21394.81
14:39:40|21398.
14:39:41|21398.
14:39:43|21398.
14:39:43|21398.
14:39:44|21398.
14:39:45|21398.
14:39:46|21398.
14:39:47|21398.
14:39:48|21398.
14:39:49|21398.
14:39:50|21398.
14:39:52|21398.
14:39:52|21398.
14:39:53|21398.
14:39:54|21398.
14:39:56|21400.
14:39:56|21402.64
14:39:57|21402.64
14:39:58|21402.64
14:39:59|21402.64
14:40:00|21399.89
14:40:02|21404.11
14:40:03|21405.98
14:40:04|21405.98
14:40:05|21409.61
14:40:06|21405.69
14:40:07|21405.69
14:40:08|21402.82
14:40:10|21399.63
14:40:10|21395.52
14:40:11|21395.52
14:40:12|21395.52
14:40:14|21395.52
14:40:14|21395.52
14:40:15|21395.52
14:40:17|21395.52
14:40:18|21395.52
14:40:18|21395.52
14:40:19|21395.52
14:40:21|21404.84
14:40:21|21404.84
14:40:22|21404.84
14:40:23|21404.84
14:40:25|21404.84
14:40:26|21404.84
14:40:28|21397.98
14:40:28|21392.61
14:40:29|21392.61
14:40:31|21399.69
14:40:32|21399.69
14:40:33|21393.43
14:40:34|21393.43
14:40:35|21393.43
14:40:36|21397.29
14:40:37|21397.29
14:40:38|21391.78
14:40:39|21391.4
14:40:41|21391.4
14:40:41|21391.4
14:40:42|21391.4
14:40:43|21391.4
14:40:44|21391.4
14:40:45|21391.4
14:40:46|21391.4
14:40:48|21391.4
14:40:48|21391.4
14:40:50|21391.4
14:40:51|21391.4
14:40:52|21391.4
14:40:53|21398.48
14:40:54|21398.48
14:40:55|21398.48
14:40:56|21398.48
14:40:57|21398.48
14:40:58|21398.48
14:40:59|21396.49
14:41:00|21396.49
14:41:02|21396.61
14:41:03|21396.61
14:41:04|21396.61
14:41:05|21396.61
14:41:07|21396.61
14:41:08|21396.61
14:41:08|21396.61
14:41:09|21396.61
14:41:11|21402.87
14:41:13|21402.87
14:41:14|21402.87
14:41:15|21402.87
14:41:16|21402.87
14:41:18|21394.91
14:41:18|21389.98
14:41:20|21389.98
14:41:21|21387.09
14:41:22|21387.09
14:41:23|21387.09
14:41:24|21387.09
14:41:25|21387.09
14:41:26|21387.09
14:41:27|21387.09
14:41:28|21387.09
14:41:29|21394.41
14:41:30|21394.41
14:41:31|21394.41
14:41:32|21394.41
14:41:33|21388.95
14:41:34|21388.95
14:41:35|21388.95
14:41:36|21388.95
14:41:37|21388.95
14:41:38|21387.09
14:41:39|21387.09
14:41:40|21387.09
14:41:42|21387.09
14:41:42|21387.09
14:41:43|21387.09
14:41:44|21387.09
14:41:45|21387.09
14:41:46|21387.09
14:41:47|21387.09
14:41:48|21387.09
14:41:49|21387.09
14:41:50|21392.92
14:41:51|21387.09
14:41:52|21387.09
14:41:54|21387.09
14:41:55|21387.09
14:41:56|21387.09
14:41:57|21387.09
14:41:58|21387.09
14:41:59|21387.09
14:42:00|21387.09
14:42:01|21387.09
14:42:03|21387.09
14:42:03|21387.09
14:42:05|21387.09
14:42:05|21387.09
14:42:08|21387.09
14:42:08|21387.09
14:42:09|21387.09
14:42:10|21387.09
14:42:11|21396.59
14:42:12|21396.59
14:42:13|21399.68
14:42:14|21399.68
14:42:15|21399.68
14:42:17|21401.82
14:42:18|21401.82
14:42:20|21401.82
14:42:20|21401.82
14:42:21|21401.82
14:42:22|21401.82
14:42:23|21401.82
14:42:24|21401.82
14:42:25|21401.82
14:42:26|21401.82
14:42:27|21401.82
14:42:28|21401.82
14:42:29|21401.82
14:42:30|21401.82
14:42:32|21401.82
14:42:32|21403.96
14:42:33|21403.89
14:42:35|21403.89
14:42:36|21400.67
14:42:37|21400.71
14:42:38|21400.71
14:42:39|21400.71
14:42:40|21400.71
14:42:42|21400.71
14:42:42|21400.71
14:42:43|21400.71
14:42:44|21400.71
14:42:45|21400.71
14:42:46|21400.71
14:42:47|21401.81
14:42:48|21401.81
14:42:49|21401.81
14:42:50|21401.81
14:42:51|21395.22
14:42:53|21395.22
14:42:53|21395.32
14:42:54|21395.37
14:42:55|21395.37
14:42:57|21395.34
14:42:58|21395.34
14:42:59|21395.34
14:42:59|21395.34
14:43:01|21395.34
14:43:03|21395.34
14:43:03|21395.34
14:43:04|21395.34
14:43:06|21395.34
14:43:08|21395.34
14:43:08|21395.34
14:43:09|21395.34
14:43:10|21390.83
14:43:11|21390.83
14:43:12|21395.15
14:43:13|21395.15
14:43:14|21395.15
14:43:15|21395.15
14:43:16|21395.15
14:43:17|21395.15
14:43:18|21395.15
14:43:19|21395.15
14:43:20|21395.15
14:43:21|21394.08
14:43:22|21394.08
14:43:23|21396.21
14:43:24|21396.21
14:43:26|21396.21
14:43:27|21396.21
14:43:27|21396.21
14:43:29|21396.21
14:43:30|21396.21
14:43:32|21396.21
14:43:32|21396.65
14:43:33|21396.65
14:43:34|21396.65
14:43:36|21396.65
14:43:37|21396.65
14:43:37|21396.65
14:43:40|21396.65
14:43:40|21396.65
14:43:41|21396.65
14:43:42|21396.65
14:43:43|21396.65
14:43:45|21394.71
14:43:46|21394.71
14:43:47|21394.71
14:43:48|21394.71
14:43:49|21395.01
14:43:50|21395.01
14:43:51|21399.27
14:43:52|21395.51
14:43:53|21395.51
14:43:53|21395.51
14:43:54|21395.51
14:43:55|21394.86
14:43:57|21394.86
14:43:58|21394.86
14:43:59|21394.86
14:43:59|21394.86
14:44:01|21394.86
14:44:01|21394.86
14:44:04|21390.77
14:44:04|21387.09
14:44:05|21387.09
14:44:06|21387.09
14:44:08|21380.09
14:44:08|21380.09
14:44:10|21380.09
14:44:12|21380.09
14:44:12|21380.09
14:44:13|21380.09
14:44:14|21380.09
14:44:15|21380.09
14:44:16|21389.38
14:44:17|21389.38
14:44:18|21389.38
14:44:20|21388.36
14:44:20|21388.36
14:44:22|21391.87
14:44:23|21391.87
14:44:24|21391.87
14:44:25|21391.87
14:44:26|21391.87
14:44:27|21390.69
14:44:29|21395.08
14:44:30|21395.08
14:44:31|21395.08
14:44:32|21395.08
14:44:33|21395.08
14:44:34|21395.08
14:44:34|21395.08
14:44:36|21384.91
14:44:36|21384.91
14:44:38|21384.91
14:44:38|21384.91
14:44:39|21384.91
14:44:40|21384.91
14:44:42|21384.91
14:44:42|21384.91
14:44:43|21390.8
14:44:44|21390.8
14:44:45|21391.87
14:44:46|21391.87
14:44:47|21391.87
14:44:48|21391.87
14:44:49|21391.87
14:44:50|21391.87
14:44:51|21391.87
14:44:53|21391.87
14:44:54|21385.66
14:44:54|21390.51
14:44:55|21390.51
14:44:57|21390.51
14:44:57|21390.51
14:44:58|21390.51
14:44:59|21390.51
14:45:00|21390.51
14:45:02|21384.48
14:45:02|21389.4
14:45:04|21389.4
14:45:04|21383.42
14:45:05|21382.82
14:45:06|21382.82
14:45:07|21382.82
14:45:09|21382.82
14:45:10|21382.82
14:45:11|21388.33
14:45:12|21388.33
14:45:13|21376.43
14:45:15|21382.17
14:45:15|21382.17
14:45:17|21386.64
14:45:17|21386.11
14:45:18|21386.11
14:45:20|21386.11
14:45:21|21386.11
14:45:21|21383.04
14:45:22|21380.16
14:45:23|21380.16
14:45:24|21380.16
14:45:26|21380.16
14:45:27|21380.16
14:45:27|21380.16
14:45:28|21380.16
14:45:29|21380.16
14:45:31|21380.16
14:45:32|21380.16
14:45:33|21380.16
14:45:34|21380.16
14:45:35|21380.16
14:45:36|21380.16
14:45:37|21380.16
14:45:38|21380.16
14:45:39|21380.16
14:45:40|21380.16
14:45:41|21382.52
14:45:42|21382.52
14:45:43|21375.1
14:45:44|21375.1
14:45:45|21375.1
14:45:46|21379.55
14:45:47|21379.55
14:45:48|21379.55
14:45:50|21380.11
14:45:50|21380.11
14:45:51|21380.11
14:45:52|21380.11
14:45:53|21380.16
14:45:54|21380.16
14:45:55|21380.16
14:45:56|21380.16
14:45:58|21379.84
14:45:58|21379.84
14:45:59|21379.84
14:46:00|21379.84
14:46:01|21379.84
14:46:02|21372.57
14:46:04|21371.18
14:46:05|21371.18
14:46:06|21371.18
14:46:08|21371.18
14:46:09|21371.18
14:46:11|21371.18
14:46:11|21371.18
14:46:12|21371.18
14:46:13|21371.18
14:46:15|21371.18
14:46:15|21371.18
14:46:16|21371.18
14:46:17|21371.18
14:46:18|21371.18
14:46:20|21373.32
14:46:20|21373.32
14:46:21|21373.32
14:46:22|21373.32
14:46:23|21373.32
14:46:24|21373.32
14:46:25|21373.32
14:46:27|21373.32
14:46:28|21373.32
14:46:29|21373.32
14:46:30|21376.52
14:46:31|21373.89
14:46:32|21373.89
14:46:33|21373.89
14:46:34|21373.89
14:46:35|21373.89
14:46:36|21373.89
14:46:37|21373.89
14:46:38|21373.89
14:46:39|21373.89
14:46:40|21373.89
14:46:41|21373.89
14:46:42|21373.89
14:46:43|21373.89
14:46:44|21373.89
14:46:45|21373.89
14:46:46|21373.89
14:46:47|21373.89
14:46:49|21373.89
14:46:49|21373.89
14:46:50|21373.89
14:46:52|21373.89
14:46:53|21383.43
14:46:53|21389.
14:46:54|21388.95
14:46:55|21388.95
14:46:56|21388.95
14:46:57|21388.95
14:46:58|21388.95
14:46:59|21388.95
14:47:01|21388.95
14:47:02|21388.95
14:47:03|21388.95
14:47:04|21388.95
14:47:06|21388.95
14:47:06|21388.95
14:47:08|21388.95
14:47:10|21388.95
14:47:11|21388.95
14:47:12|21388.95
14:47:12|21388.95
14:47:13|21388.95
14:47:14|21388.95
14:47:15|21388.95
14:47:17|21388.95
14:47:18|21388.95
14:47:19|21388.95
14:47:20|21388.95
14:47:20|21388.95
14:47:21|21388.65
14:47:22|21390.64
14:47:24|21390.64
14:47:24|21390.64
14:47:26|21390.64
14:47:26|21388.53
14:47:27|21388.53
14:47:29|21388.53
14:47:30|21388.53
14:47:31|21388.53
14:47:31|21388.53
14:47:32|21388.53
14:47:33|21388.53
14:47:34|21388.53
14:47:36|21388.53
14:47:36|21384.58
14:47:38|21384.58
14:47:39|21384.58
14:47:40|21384.58
14:47:40|21384.58
14:47:41|21384.58
14:47:43|21384.58
14:47:43|21384.58
14:47:44|21383.23
14:47:46|21383.23
14:47:47|21383.23
14:47:47|21386.63
14:47:49|21386.63
14:47:50|21396.07
14:47:51|21396.07
14:47:51|21396.07
14:47:53|21396.07
14:47:54|21396.07
14:47:55|21396.07
14:47:55|21396.07
14:47:57|21396.07
14:47:58|21396.07
14:48:00|21396.07
14:48:01|21396.07
14:48:03|21396.07
14:48:04|21396.07
14:48:06|21396.07
14:48:06|21396.07
14:48:07|21382.13
14:48:08|21382.13
14:48:09|21382.13
14:48:10|21382.13
14:48:12|21382.13
14:48:13|21382.13
14:48:14|21382.13
14:48:15|21382.13
14:48:16|21382.13
14:48:17|21382.13
14:48:17|21388.72
14:48:19|21388.72
14:48:21|21388.39
14:48:21|21388.39
14:48:22|21388.39
14:48:24|21390.62
14:48:25|21390.62
14:48:26|21390.62
14:48:28|21390.62
14:48:29|21390.62
14:48:30|21390.62
14:48:31|21390.62
14:48:32|21390.62
14:48:33|21390.62
14:48:33|21390.62
14:48:35|21390.62
14:48:36|21390.62
14:48:37|21390.62
14:48:39|21390.62
14:48:39|21382.25
14:48:40|21382.25
14:48:41|21382.25
14:48:42|21388.07
14:48:43|21380.
14:48:45|21380.
14:48:46|21380.
14:48:46|21380.
14:48:48|21380.
14:48:49|21380.
14:48:49|21380.
14:48:51|21380.
14:48:52|21380.
14:48:53|21380.
14:48:53|21380.
14:48:55|21380.
14:48:55|21388.25
14:48:57|21388.25
14:48:58|21393.57
14:48:59|21393.57
14:49:00|21394.09
14:49:01|21394.09
14:49:02|21394.09
14:49:03|21394.09
14:49:03|21398.27
14:49:05|21398.27
14:49:06|21398.8
14:49:06|21396.56
14:49:09|21398.79
14:49:09|21398.79
14:49:11|21398.79
14:49:11|21398.79
14:49:13|21398.79
14:49:14|21398.79
14:49:14|21398.79
14:49:16|21398.79
14:49:17|21398.79
14:49:18|21398.79
14:49:19|21398.79
14:49:20|21398.79
14:49:21|21398.79
14:49:22|21398.79
14:49:22|21398.79
14:49:23|21391.07
14:49:26|21391.07
14:49:27|21391.07
14:49:28|21391.07
14:49:28|21391.07
14:49:29|21391.07
14:49:31|21391.07
14:49:32|21391.07
14:49:32|21390.62
14:49:34|21390.62
14:49:36|21390.62
14:49:36|21390.62
14:49:37|21390.62
14:49:38|21384.96
14:49:39|21384.96
14:49:40|21384.96
14:49:41|21384.96
14:49:42|21384.96
14:49:43|21384.96
14:49:44|21384.96
14:49:45|21384.96
14:49:46|21384.96
14:49:47|21384.96
14:49:48|21384.96
14:49:49|21384.96
14:49:50|21384.96
14:49:51|21384.96
14:49:52|21390.53
14:49:53|21390.53
14:49:54|21390.53
14:49:55|21390.53
14:49:56|21390.53
14:49:57|21390.53
14:49:58|21390.53
14:49:59|21390.53
14:50:00|21390.53
14:50:01|21390.53
14:50:02|21389.46
14:50:03|21389.46
14:50:05|21389.46
14:50:07|21396.58
14:50:07|21396.58
14:50:09|21396.58
14:50:10|21390.53
14:50:11|21390.53
14:50:11|21390.53
14:50:13|21390.53
14:50:14|21391.59
14:50:15|21391.59
14:50:16|21391.59
14:50:16|21391.59
14:50:18|21391.59
14:50:19|21394.85
14:50:20|21384.45
14:50:21|21384.96
14:50:22|21384.96
14:50:23|21384.96
14:50:24|21384.96
14:50:25|21384.96
14:50:26|21384.96
14:50:27|21384.96
14:50:28|21384.96
14:50:30|21384.96
14:50:30|21384.96
14:50:32|21384.96
14:50:33|21384.96
14:50:34|21384.96
14:50:35|21384.96
14:50:36|21384.96
14:50:37|21384.96
14:50:38|21384.96
14:50:39|21384.96
14:50:40|21382.4
14:50:41|21382.4
14:50:42|21382.4
14:50:43|21382.4
14:50:44|21380.
14:50:45|21380.
14:50:46|21380.
14:50:47|21380.
14:50:48|21380.
14:50:49|21380.
14:50:50|21380.
14:50:51|21380.
14:50:52|21380.
14:50:53|21380.
14:50:54|21380.
14:50:55|21380.
14:50:56|21380.
14:50:57|21380.
14:50:58|21380.
14:50:59|21380.
14:51:00|21380.
14:51:01|21380.
14:51:03|21380.
14:51:04|21375.13
14:51:04|21375.13
14:51:06|21375.13
14:51:08|21375.13
14:51:09|21375.13
14:51:09|21375.13
14:51:10|21375.13
14:51:12|21375.13
14:51:13|21375.13
14:51:14|21375.13
14:51:14|21375.13
14:51:15|21375.13
14:51:17|21375.13
14:51:17|21375.13
14:51:18|21375.13
14:51:19|21375.13
14:51:21|21375.13
14:51:22|21373.23
14:51:23|21373.23
14:51:24|21373.23
14:51:25|21373.23
14:51:26|21373.23
14:51:27|21373.23
14:51:28|21373.23
14:51:29|21373.23
14:51:30|21373.23
14:51:31|21373.23
14:51:33|21373.23
14:51:33|21373.23
14:51:34|21373.23
14:51:35|21373.23
14:51:36|21373.23
14:51:37|21373.23
14:51:38|21378.81
14:51:39|21378.81
14:51:40|21378.81
14:51:41|21373.23
14:51:42|21373.23
14:51:44|21373.23
14:51:44|21373.23
14:51:46|21373.23
14:51:47|21373.23
14:51:48|21376.62
14:51:49|21376.62
14:51:49|21376.62
14:51:50|21371.61
14:51:51|21371.61
14:51:52|21371.61
14:51:54|21371.61
14:51:55|21371.61
14:51:56|21371.61
14:51:57|21371.61
14:51:57|21373.64
14:51:59|21373.64
14:52:00|21373.64
14:52:01|21373.64
14:52:02|21373.64
14:52:03|21373.64
14:52:05|21373.64
14:52:06|21373.89
14:52:08|21373.89
14:52:08|21373.89
14:52:09|21373.89
14:52:10|21373.89
14:52:11|21373.89
14:52:12|21373.89
14:52:14|21373.89
14:52:15|21373.89
14:52:16|21373.89
14:52:17|21373.89
14:52:18|21369.37
14:52:18|21369.37
14:52:20|21369.37
14:52:21|21366.95
14:52:21|21366.95
14:52:23|21366.95
14:52:24|21366.95
14:52:26|21366.95
14:52:27|21366.95
14:52:29|21366.95
14:52:29|21366.95
14:52:30|21366.95
14:52:32|21366.95
14:52:33|21366.95
14:52:34|21366.95
14:52:34|21366.95
14:52:36|21366.95
14:52:37|21368.91
14:52:39|21368.91
14:52:39|21368.91
14:52:40|21368.91
14:52:41|21368.91
14:52:42|21368.91
14:52:43|21368.91
14:52:44|21368.91
14:52:45|21368.91
14:52:46|21369.98
14:52:47|21369.98
14:52:48|21369.98
14:52:49|21369.98
14:52:50|21369.98
14:52:51|21369.98
14:52:52|21369.98
14:52:53|21369.98
14:52:54|21369.98
14:52:55|21369.98
14:52:56|21375.63
14:52:57|21375.63
14:52:58|21375.63
14:52:59|21375.63
14:53:00|21375.63
14:53:01|21375.63
14:53:02|21375.63
14:53:03|21380.62
14:53:05|21380.62
14:53:06|21380.62
14:53:06|21380.62
14:53:09|21380.62
14:53:10|21380.62
14:53:11|21380.62
14:53:13|21380.62
14:53:13|21380.62
14:53:14|21374.12
14:53:15|21374.12
14:53:16|21374.12
14:53:17|21374.12
14:53:18|21374.12
14:53:19|21374.12
14:53:20|21374.12
14:53:21|21374.12
14:53:22|21374.12
14:53:23|21377.92
14:53:24|21377.92
14:53:25|21377.92
14:53:26|21377.92
14:53:27|21377.92
14:53:28|21377.92
14:53:30|21377.92
14:53:31|21377.92
14:53:31|21377.92
14:53:33|21377.92
14:53:34|21377.92
14:53:34|21384.77
14:53:36|21384.77
14:53:37|21384.77
14:53:38|21384.77
14:53:39|21384.77
14:53:40|21384.77
14:53:42|21384.77
14:53:42|21384.77
14:53:44|21383.84
14:53:45|21383.84
14:53:46|21383.84
14:53:47|21383.84
14:53:48|21383.84
14:53:49|21383.84
14:53:50|21383.84
14:53:51|21383.84
14:53:51|21384.42
14:53:52|21384.42
14:53:54|21384.39
14:53:55|21384.39
14:53:56|21384.39
14:53:57|21384.39
14:53:58|21384.39
14:53:59|21384.39
14:53:59|21384.39
14:54:01|21384.39
14:54:02|21384.39
14:54:03|21384.39
14:54:04|21384.39
14:54:06|21384.39
14:54:07|21384.39
14:54:08|21384.39
14:54:09|21384.39
14:54:11|21376.04
14:54:13|21376.04
14:54:13|21376.04
14:54:14|21376.04
14:54:15|21376.04
14:54:17|21376.04
14:54:18|21376.04
14:54:18|21376.04
14:54:20|21376.04
14:54:20|21376.04
14:54:22|21376.04
14:54:23|21376.04
14:54:24|21376.04
14:54:24|21376.04
14:54:26|21376.04
14:54:26|21376.04
14:54:27|21376.04
14:54:29|21373.26
14:54:30|21375.39
14:54:31|21375.39
14:54:32|21375.39
14:54:34|21375.39
14:54:35|21375.39
14:54:35|21375.39
14:54:36|21375.39
14:54:38|21375.39
14:54:39|21375.39
14:54:40|21381.07
14:54:41|21381.07
14:54:42|21381.07
14:54:42|21381.07
14:54:43|21381.07
14:54:44|21381.07
14:54:46|21381.11
14:54:47|21381.11
14:54:48|21381.11
14:54:48|21381.11
14:54:50|21381.11
14:54:50|21381.11
14:54:51|21381.11
14:54:53|21381.11
14:54:54|21381.11
14:54:55|21378.45
14:54:57|21378.45
14:54:57|21378.45
14:54:58|21378.45
14:54:59|21378.45
14:55:00|21378.45
14:55:01|21378.45
14:55:02|21378.45
14:55:03|21378.45
14:55:05|21378.45
14:55:06|21378.45
14:55:08|21378.45
14:55:08|21378.45
14:55:10|21378.45
14:55:11|21375.43
14:55:12|21375.43
14:55:13|21375.43
14:55:15|21375.43
14:55:15|21375.43
14:55:16|21375.43
14:55:18|21375.43
14:55:19|21375.43
14:55:20|21375.43
14:55:21|21375.43
14:55:21|21375.43
14:55:23|21375.43
14:55:24|21380.97
14:55:25|21380.97
14:55:26|21380.97
14:55:27|21380.97
14:55:28|21380.97
14:55:29|21380.97
14:55:30|21380.97
14:55:31|21380.97
14:55:32|21380.97
14:55:33|21380.97
14:55:34|21380.97
14:55:35|21380.97
14:55:36|21383.67
14:55:37|21383.67
14:55:38|21383.67
14:55:39|21383.67
14:55:40|21383.67
14:55:41|21383.67
14:55:42|21383.67
14:55:43|21383.67
14:55:44|21383.67
14:55:45|21383.67
14:55:46|21383.67
14:55:47|21383.67
14:55:48|21383.67
14:55:49|21383.67
14:55:50|21381.27
14:55:51|21381.27
14:55:52|21381.27
14:55:53|21381.27
14:55:54|21381.27
14:55:55|21381.27
14:55:56|21381.27
14:55:57|21381.27
14:55:58|21381.27
14:55:59|21381.27
14:56:00|21381.27
14:56:01|21381.27
14:56:02|21381.27
14:56:03|21381.27
14:56:04|21381.27
14:56:05|21381.27
14:56:07|21381.27
14:56:08|21387.3
14:56:08|21387.3
14:56:10|21387.3
14:56:11|21387.3
14:56:12|21387.3
14:56:12|21381.27
14:56:14|21381.27
14:56:16|21381.27
14:56:17|21381.27
14:56:18|21381.27
14:56:19|21381.27
14:56:19|21381.27
14:56:20|21381.27
14:56:22|21381.27
14:56:22|21381.27
14:56:24|21381.27
14:56:25|21381.27
14:56:26|21381.27
14:56:27|21381.27
14:56:28|21381.27
14:56:29|21381.27
14:56:31|21381.27
14:56:32|21381.27
14:56:32|21381.27
14:56:34|21381.27
14:56:35|21381.27
14:56:35|21381.27
14:56:37|21378.51
14:56:38|21378.51
14:56:39|21378.51
14:56:40|21378.51
14:56:41|21378.51
14:56:42|21378.51
14:56:43|21378.51
14:56:44|21378.51
14:56:45|21378.51
14:56:46|21378.51
14:56:47|21378.51
14:56:48|21378.51
14:56:49|21378.51
14:56:50|21378.51
14:56:51|21378.51
14:56:52|21378.51
14:56:54|21378.51
14:56:55|21378.51
14:56:55|21381.3
14:56:57|21381.3
14:56:58|21381.3
14:56:59|21381.3
14:57:00|21381.3
14:57:01|21381.3
14:57:02|21381.3
14:57:03|21381.3
14:57:04|21381.3
14:57:06|21381.3
14:57:07|21381.3
14:57:09|21381.3
14:57:10|21381.3
14:57:10|21381.3
14:57:12|21381.3
14:57:12|21381.3
14:57:13|21381.3
14:57:14|21379.14
14:57:16|21379.14
14:57:16|21379.14
14:57:17|21379.14
14:57:19|21379.14
14:57:20|21390.52
14:57:21|21390.52
14:57:22|21384.08
14:57:23|21384.08
14:57:24|21384.08
14:57:25|21384.08
14:57:26|21384.08
14:57:27|21384.08
14:57:29|21384.08
14:57:30|21384.08
14:57:31|21384.08
14:57:32|21384.08
14:57:33|21384.08
14:57:34|21384.08
14:57:36|21384.08
14:57:37|21384.08
14:57:38|21384.08
14:57:38|21384.08
14:57:40|21384.08
14:57:40|21384.08
14:57:43|21390.21
14:57:43|21390.21
14:57:44|21390.21
14:57:45|21390.21
14:57:46|21390.21
14:57:48|21390.21
14:57:48|21390.21
14:57:49|21390.21
14:57:50|21390.21
14:57:51|21390.21
14:57:52|21390.21
14:57:53|21390.21
14:57:54|21390.21
14:57:55|21390.21
14:57:56|21390.21
14:57:57|21390.21
14:57:58|21382.78
14:57:59|21382.78
14:58:00|21382.78
14:58:01|21382.78
14:58:02|21382.78
14:58:03|21382.78
14:58:04|21382.78
14:58:05|21382.78
14:58:06|21382.78
14:58:08|21382.78
14:58:09|21382.78
14:58:10|21382.78
14:58:11|21394.25
14:58:12|21394.25
14:58:14|21394.25
14:58:14|21394.25
14:58:16|21394.25
14:58:17|21394.25
14:58:18|21394.25
14:58:19|21394.25
14:58:20|21394.25
14:58:22|21391.86
14:58:23|21391.86
14:58:23|21391.86
14:58:25|21391.86
14:58:26|21391.86
14:58:27|21391.86
14:58:29|21391.86
14:58:29|21391.86
14:58:30|21391.86
14:58:31|21391.86
14:58:33|21391.86
14:58:33|21391.86
14:58:35|21391.86
14:58:35|21391.86
14:58:37|21391.86
14:58:37|21395.3
14:58:39|21395.3
14:58:40|21395.3
14:58:41|21395.3
14:58:42|21395.3
14:58:43|21395.3
14:58:43|21395.3
14:58:45|21395.3
14:58:45|21395.3
14:58:47|21395.3
14:58:47|21395.3
14:58:49|21395.3
14:58:49|21395.3
14:58:51|21395.3
14:58:51|21395.3
14:58:53|21395.3
14:58:53|21395.3
14:58:55|21386.94
14:58:56|21386.94
14:58:56|21386.94
14:58:58|21386.94
14:58:59|21386.94
14:58:59|21386.94
14:59:01|21386.94
14:59:02|21386.94
14:59:02|21386.94
14:59:04|21386.94
14:59:06|21390.14
14:59:07|21390.14
14:59:07|21390.14
14:59:09|21390.14
14:59:10|21397.35
14:59:10|21397.35
14:59:12|21397.35
14:59:13|21397.35
14:59:14|21397.35
14:59:15|21397.35
14:59:15|21397.35
14:59:17|21395.03
14:59:17|21395.03
14:59:19|21395.03
14:59:20|21395.03
14:59:21|21395.03
14:59:21|21395.03
14:59:23|21395.03
14:59:24|21389.42
14:59:25|21389.42
14:59:25|21389.42
14:59:27|21389.42
14:59:28|21389.42
14:59:28|21389.42
14:59:29|21389.42
14:59:32|21389.42
14:59:32|21386.22
14:59:33|21389.42
14:59:34|21389.42
14:59:35|21389.42
14:59:36|21389.42
14:59:37|21389.42
14:59:38|21389.42
14:59:40|21389.42
14:59:40|21389.42
14:59:42|21389.42
14:59:43|21389.42
14:59:44|21389.42
14:59:45|21389.42
14:59:46|21389.42
14:59:47|21389.42
14:59:48|21389.42
14:59:49|21391.56
14:59:50|21391.56
14:59:51|21391.56
14:59:52|21391.56
14:59:52|21391.56
14:59:54|21391.56
14:59:55|21395.75
14:59:56|21395.75
14:59:57|21395.75
14:59:57|21391.52
14:59:58|21391.52
15:00:00|21391.52
15:00:00|21391.52
15:00:02|21391.52
15:00:02|21391.52
15:00:05|21391.52
15:00:06|21391.52
15:00:07|21391.52
15:00:08|21391.52
15:00:09|21391.52
15:00:09|21391.52
15:00:11|21391.52
15:00:12|21391.52
15:00:13|21391.52
15:00:13|21391.52
15:00:14|21391.52
15:00:16|21395.78
15:00:17|21395.78
15:00:18|21395.78
15:00:19|21395.78
15:00:21|21397.76
15:00:21|21397.76
15:00:23|21397.76
15:00:23|21397.76
15:00:25|21397.76
15:00:26|21397.76
15:00:27|21397.76
15:00:28|21397.76
15:00:29|21397.76
15:00:30|21397.76
15:00:31|21397.76
15:00:32|21397.76
15:00:33|21397.76
15:00:34|21397.76
15:00:35|21397.76
15:00:36|21397.76
15:00:37|21397.76
15:00:39|21397.76
15:00:39|21397.76
15:00:40|21399.9
15:00:41|21399.97
15:00:42|21399.98
15:00:43|21391.56
15:00:45|21398.62
15:00:46|21399.89
15:00:46|21399.89
15:00:47|21399.89
15:00:48|21399.89
15:00:49|21399.89
15:00:50|21399.89
15:00:51|21387.9
15:00:53|21393.56
15:00:54|21383.85
15:00:54|21385.46
15:00:55|21385.46
15:00:56|21385.46
15:00:57|21385.46
15:00:59|21385.46
15:01:00|21385.46
15:01:01|21385.46
15:01:02|21385.46
15:01:03|21385.46
15:01:04|21385.46
15:01:05|21385.46
15:01:07|21385.46
15:01:07|21385.46
15:01:09|21385.46
15:01:10|21385.46
15:01:11|21385.46
15:01:12|21385.46
15:01:14|21385.46
15:01:14|21385.46
15:01:15|21385.46
15:01:16|21385.46
15:01:18|21385.46
15:01:18|21385.46
15:01:20|21397.51
15:01:21|21397.51
15:01:22|21397.51
15:01:23|21397.51
15:01:24|21397.51
15:01:25|21397.51
15:01:26|21397.51
15:01:27|21397.48
15:01:28|21389.34
15:01:29|21389.34
15:01:30|21389.34
15:01:31|21389.34
15:01:32|21389.34
15:01:33|21397.56
15:01:35|21397.5
15:01:35|21397.5
15:01:37|21397.5
15:01:37|21397.5
15:01:38|21397.5
15:01:39|21397.5
15:01:40|21397.5
15:01:42|21397.5
15:01:43|21397.5
15:01:44|21402.38
15:01:45|21402.38
15:01:45|21402.38
15:01:46|21407.64
15:01:47|21410.15
15:01:48|21410.25
15:01:50|21410.25
15:01:50|21410.25
15:01:52|21410.25
15:01:52|21410.25
15:01:53|21410.25
15:01:54|21407.74
15:01:55|21407.74
15:01:56|21407.74
15:01:58|21407.74
15:01:59|21407.74
15:01:59|21407.74
15:02:01|21407.74
15:02:01|21407.74
15:02:02|21399.79
15:02:03|21399.79
15:02:04|21399.79
15:02:06|21397.35
15:02:07|21397.35
15:02:09|21407.57
15:02:10|21407.57
15:02:11|21407.57
15:02:13|21394.1
15:02:14|21394.1
15:02:15|21394.1
15:02:15|21394.1
15:02:17|21394.1
15:02:17|21394.1
15:02:18|21394.1
15:02:20|21394.1
15:02:20|21394.1
15:02:21|21394.1
15:02:22|21394.1
15:02:24|21394.1
15:02:24|21394.1
15:02:25|21397.5
15:02:26|21397.5
15:02:28|21397.5
15:02:29|21397.5
15:02:30|21394.1
15:02:31|21394.1
15:02:32|21394.1
15:02:33|21394.1
15:02:34|21394.1
15:02:35|21394.1
15:02:36|21394.1
15:02:37|21394.1
15:02:38|21394.1
15:02:39|21394.1
15:02:40|21394.1
15:02:42|21396.24
15:02:43|21396.24
15:02:44|21396.24
15:02:44|21396.24
15:02:45|21396.24
15:02:46|21396.24
15:02:47|21396.24
15:02:49|21396.24
15:02:49|21396.24
15:02:50|21396.24
15:02:51|21396.24
15:02:52|21396.24
15:02:53|21396.24
15:02:55|21396.24
15:02:56|21397.77
15:02:56|21397.77
15:02:58|21397.77
15:02:58|21397.77
15:03:00|21397.77
15:03:01|21403.11
15:03:01|21403.11
15:03:02|21403.11
15:03:03|21403.11
15:03:04|21403.11
15:03:06|21397.77
15:03:07|21397.77
15:03:09|21397.77
15:03:09|21397.77
15:03:11|21397.77
15:03:12|21397.77
15:03:13|21397.77
15:03:13|21397.77
15:03:15|21397.77
15:03:16|21397.77
15:03:17|21397.77
15:03:18|21397.77
15:03:19|21397.77
15:03:20|21397.77
15:03:21|21397.77
15:03:22|21397.77
15:03:24|21397.77
15:03:24|21397.77
15:03:26|21397.77
15:03:27|21397.77
15:03:27|21397.77
15:03:29|21397.77
15:03:29|21397.77
15:03:31|21397.77
15:03:32|21397.77
15:03:32|21396.28
15:03:33|21396.28
15:03:34|21396.28
15:03:36|21397.35
15:03:37|21397.35
15:03:38|21397.35
15:03:39|21397.35
15:03:39|21397.35
15:03:40|21397.35
15:03:42|21397.35
15:03:42|21397.35
15:03:44|21397.35
15:03:45|21394.57
15:03:46|21394.57
15:03:47|21391.06
15:03:49|21391.06
15:03:49|21391.06
15:03:50|21397.73
15:03:52|21397.73
15:03:52|21397.73
15:03:54|21397.73
15:03:55|21397.73
15:03:57|21397.73
15:03:58|21397.73
15:03:58|21400.73
15:03:59|21400.73
15:04:00|21400.73
15:04:02|21400.73
15:04:03|21400.73
15:04:04|21400.73
15:04:06|21393.89
15:04:06|21393.89
15:04:08|21393.89
15:04:09|21393.89
15:04:10|21393.89
15:04:12|21393.89
15:04:12|21393.89
15:04:13|21395.14
15:04:15|21395.14
15:04:15|21395.14
15:04:16|21395.14
15:04:17|21395.14
15:04:18|21395.14
15:04:19|21395.14
15:04:20|21395.14
15:04:21|21390.
15:04:23|21391.17
15:04:23|21390.
15:04:25|21390.
15:04:26|21390.
15:04:26|21390.
15:04:28|21390.
15:04:29|21390.
15:04:30|21382.43
15:04:31|21382.43
15:04:32|21382.43
15:04:33|21382.43
15:04:34|21382.43
15:04:35|21382.43
15:04:36|21382.43
15:04:37|21382.43
15:04:38|21382.43
15:04:39|21382.43
15:04:40|21382.43
15:04:41|21382.43
15:04:42|21382.43
15:04:43|21386.57
15:04:44|21386.57
15:04:45|21386.57
15:04:46|21386.57
15:04:47|21386.57
15:04:49|21386.57
15:04:49|21386.57
15:04:51|21386.57
15:04:51|21386.57
15:04:52|21386.57
15:04:53|21386.57
15:04:54|21386.57
15:04:55|21386.57
15:04:56|21386.57
15:04:57|21386.57
15:04:58|21386.57
15:04:59|21386.57
15:05:01|21386.57
15:05:01|21386.73
15:05:02|21386.73
15:05:04|21392.29
15:05:05|21392.29
15:05:05|21392.29
15:05:06|21392.29
15:05:07|21386.29
15:05:08|21386.29
15:05:10|21386.29
15:05:12|21386.29
15:05:12|21386.29
15:05:14|21386.29
15:05:14|21386.29
15:05:16|21386.29
15:05:17|21386.29
15:05:18|21386.29
15:05:19|21386.29
15:05:20|21386.29
15:05:21|21386.29
15:05:22|21386.29
15:05:24|21386.29
15:05:25|21386.29
15:05:25|21386.29
15:05:27|21386.29
15:05:27|21386.29
15:05:29|21386.29
15:05:30|21385.67
15:05:31|21385.67
15:05:32|21391.06
15:05:33|21391.06
15:05:34|21391.06
15:05:35|21391.06
15:05:36|21391.06
15:05:37|21391.06
15:05:38|21391.06
15:05:39|21391.06
15:05:41|21393.41
15:05:42|21393.41
15:05:42|21398.1
15:05:44|21402.87
15:05:45|21397.86
15:05:46|21397.86
15:05:47|21397.86
15:05:48|21397.86
15:05:49|21395.99
15:05:50|21397.06
15:05:51|21397.06
15:05:52|21397.06
15:05:53|21397.06
15:05:54|21397.06
15:05:55|21397.06
15:05:56|21394.92
15:05:58|21393.86
15:05:58|21393.86
15:06:00|21393.92
15:06:01|21393.92
15:06:02|21393.92
15:06:03|21393.92
15:06:04|21393.92
15:06:05|21393.92
15:06:06|21390.73
15:06:07|21390.73
15:06:09|21390.73
15:06:10|21390.73
15:06:11|21390.73
15:06:12|21390.73
15:06:13|21390.73
15:06:14|21390.73
15:06:15|21390.73
15:06:16|21390.73
15:06:17|21390.73
15:06:18|21390.73
15:06:19|21390.73
15:06:21|21390.73
15:06:22|21390.73
15:06:23|21390.73
15:06:24|21390.73
15:06:25|21400.41
15:06:26|21400.41
15:06:27|21405.33
15:06:29|21400.59
15:06:30|21400.59
15:06:31|21400.59
15:06:33|21400.59
15:06:33|21400.59
15:06:34|21400.59
15:06:36|21398.6
15:06:37|21398.6
15:06:38|21390.75
15:06:39|21390.75
15:06:40|21393.98
15:06:41|21393.98
15:06:42|21393.98
15:06:43|21393.98
15:06:44|21393.98
15:06:46|21393.98
15:06:46|21393.98
15:06:47|21393.98
15:06:49|21393.98
15:06:49|21393.98
15:06:50|21393.98
15:06:51|21396.18
15:06:52|21396.18
15:06:53|21396.18
15:06:54|21395.66
15:06:55|21395.66
15:06:56|21395.66
15:06:57|21395.66
15:06:58|21401.52
15:06:59|21401.52
15:07:00|21401.52
15:07:01|21401.52
15:07:02|21401.52
15:07:03|21401.52
15:07:04|21396.47
15:07:05|21396.47
15:07:07|21396.47
15:07:09|21396.47
15:07:10|21401.32
15:07:11|21401.32
15:07:12|21401.32
15:07:13|21401.32
15:07:14|21400.84
15:07:14|21396.82
15:07:16|21396.82
15:07:16|21396.82
15:07:18|21396.82
15:07:20|21396.82
15:07:20|21396.82
15:07:21|21396.82
15:07:22|21396.82
15:07:23|21396.82
15:07:24|21402.6
15:07:25|21397.34
15:07:27|21397.34
15:07:28|21402.06
15:07:29|21402.06
15:07:31|21390.71
15:07:31|21390.71
15:07:33|21390.67
15:07:33|21390.67
15:07:35|21391.36
15:07:35|21391.36
15:07:37|21391.36
15:07:38|21391.36
15:07:39|21391.36
15:07:39|21388.43
15:07:42|21388.43
15:07:42|21388.43
15:07:43|21388.43
15:07:44|21388.43
15:07:45|21388.43
15:07:46|21389.49
15:07:48|21388.43
15:07:49|21388.43
15:07:49|21388.43
15:07:51|21388.43
15:07:51|21388.43
15:07:53|21388.43
15:07:53|21390.53
15:07:55|21390.53
15:07:56|21390.53
15:07:57|21390.53
15:07:58|21390.53
15:07:59|21390.53
15:07:59|21390.53
15:08:00|21390.53
15:08:02|21390.53
15:08:03|21390.53
15:08:03|21396.98
15:08:05|21396.98
15:08:06|21396.98
15:08:08|21399.11
15:08:08|21399.11
15:08:09|21399.11
15:08:10|21399.11
15:08:11|21399.11
15:08:13|21396.98
15:08:15|21396.98
15:08:16|21399.11
15:08:16|21396.11
15:08:18|21396.11
15:08:18|21396.11
15:08:20|21396.11
15:08:21|21396.11
15:08:22|21396.11
15:08:24|21396.81
15:08:24|21396.81
15:08:25|21396.81
15:08:26|21396.81
15:08:27|21404.96
15:08:28|21404.96
15:08:30|21402.65
15:08:30|21402.65
15:08:31|21402.65
15:08:33|21402.65
15:08:34|21402.65
15:08:35|21402.65
15:08:37|21402.65
15:08:38|21397.92
15:08:39|21397.92
15:08:40|21397.92
15:08:41|21397.92
15:08:43|21397.17
15:08:43|21397.17
15:08:44|21397.17
15:08:45|21401.3
15:08:46|21401.3
15:08:47|21401.3
15:08:48|21401.3
15:08:49|21401.3
15:08:50|21401.3
15:08:51|21401.3
15:08:52|21398.31
15:08:53|21398.31
15:08:54|21398.9
15:08:55|21395.1
15:08:56|21394.04
15:08:57|21394.04
15:08:58|21399.68
15:08:59|21399.68
15:09:01|21391.59
15:09:02|21391.59
15:09:03|21391.59
15:09:04|21391.59
15:09:05|21391.59
15:09:06|21391.59
15:09:07|21391.59
15:09:08|21391.59
15:09:08|21391.59
15:09:10|21391.59
15:09:11|21391.59
15:09:12|21391.59
15:09:13|21391.59
15:09:14|21391.59
15:09:15|21393.04
15:09:16|21393.04
15:09:17|21393.04
15:09:17|21393.04
15:09:18|21397.26
15:09:20|21397.26
15:09:21|21397.26
15:09:21|21397.26
15:09:22|21397.26
15:09:24|21397.26
15:09:25|21397.26
15:09:25|21397.26
15:09:27|21397.26
15:09:27|21397.26
15:09:29|21397.26
15:09:30|21397.26
15:09:30|21397.26
15:09:32|21397.26
15:09:32|21397.26
15:09:34|21397.26
15:09:34|21392.2
15:09:36|21392.2
15:09:36|21392.2
15:09:39|21392.2
15:09:39|21392.2
15:09:40|21392.2
15:09:41|21392.2
15:09:42|21392.2
15:09:43|21392.2
15:09:44|21396.59
15:09:45|21396.59
15:09:46|21396.59
15:09:47|21396.59
15:09:48|21396.59
15:09:49|21396.59
15:09:50|21396.59
15:09:51|21396.59
15:09:52|21396.59
15:09:53|21396.59
15:09:54|21396.59
15:09:55|21396.59
15:09:56|21396.59
15:09:57|21396.94
15:09:58|21396.94
15:09:59|21392.41
15:10:00|21392.4
15:10:01|21397.27
15:10:02|21397.27
15:10:03|21397.27
15:10:05|21397.27
15:10:06|21393.6
15:10:07|21393.6
15:10:07|21393.6
15:10:08|21400.77
15:10:10|21400.77
15:10:12|21400.77
15:10:13|21400.77
15:10:14|21400.77
15:10:16|21400.77
15:10:16|21400.77
15:10:17|21400.77
15:10:18|21400.77
15:10:19|21400.77
15:10:20|21400.77
15:10:21|21400.77
15:10:23|21400.77
15:10:24|21400.77
15:10:25|21399.51
15:10:26|21398.64
15:10:26|21398.64
15:10:27|21398.64
15:10:29|21398.64
15:10:29|21398.64
15:10:31|21398.64
15:10:32|21398.64
15:10:33|21398.64
15:10:34|21398.64
15:10:35|21398.64
15:10:35|21398.64
15:10:37|21398.64
15:10:38|21397.13
15:10:39|21397.13
15:10:40|21397.13
15:10:40|21397.13
15:10:42|21395.06
15:10:43|21395.06
15:10:45|21395.74
15:10:45|21395.74
15:10:46|21395.74
15:10:47|21395.74
15:10:48|21395.74
15:10:49|21395.74
15:10:50|21395.74
15:10:51|21401.13
15:10:52|21401.13
15:10:53|21401.13
15:10:54|21402.67
15:10:55|21402.67
15:10:56|21403.92
15:10:58|21403.92
15:10:59|21404.29
15:11:00|21396.7
15:11:01|21396.7
15:11:01|21396.7
15:11:03|21397.13
15:11:04|21395.71
15:11:05|21395.71
15:11:06|21395.71
15:11:07|21397.12
15:11:09|21397.12
15:11:10|21397.12
15:11:11|21397.12
15:11:13|21400.68
15:11:13|21400.68
15:11:15|21400.68
15:11:15|21395.92
15:11:17|21395.92
15:11:18|21395.92
15:11:18|21395.92
15:11:20|21395.92
15:11:21|21395.92
15:11:22|21395.92
15:11:23|21395.92
15:11:24|21399.61
15:11:25|21399.61
15:11:26|21399.61
15:11:27|21399.61
15:11:28|21399.61
15:11:29|21399.61
15:11:30|21399.61
15:11:31|21399.61
15:11:32|21394.51
15:11:33|21394.51
15:11:34|21394.51
15:11:35|21394.51
15:11:36|21394.51
15:11:37|21394.51
15:11:38|21399.61
15:11:39|21399.61
15:11:40|21394.32
15:11:41|21394.32
15:11:43|21394.32
15:11:44|21398.54
15:11:46|21398.54
15:11:46|21398.54
15:11:48|21398.54
15:11:49|21398.54
15:11:50|21398.54
15:11:51|21398.54
15:11:52|21398.54
15:11:54|21398.55
15:11:55|21398.55
15:11:55|21398.55
15:11:57|21398.55
15:11:58|21398.55
15:11:59|21398.55
15:12:00|21398.55
15:12:00|21398.55
15:12:02|21398.55
15:12:03|21398.55
15:12:04|21398.55
15:12:04|21398.32
15:12:05|21395.74
15:12:06|21395.74
15:12:08|21391.64
15:12:09|21400.68
15:12:11|21400.68
15:12:12|21400.68
15:12:12|21400.68
15:12:13|21404.11
15:12:15|21404.11
15:12:16|21404.11
15:12:17|21397.03
15:12:18|21395.66
15:12:19|21395.96
15:12:20|21395.96
15:12:21|21395.96
15:12:23|21395.96
15:12:24|21395.96
15:12:24|21397.82
15:12:25|21397.82
15:12:27|21397.82
15:12:27|21395.83
15:12:28|21395.83
15:12:30|21395.83
15:12:31|21395.83
15:12:32|21396.91
15:12:33|21396.91
15:12:34|21396.91
15:12:35|21396.91
15:12:36|21396.91
15:12:37|21396.91
15:12:38|21396.91
15:12:39|21396.91
15:12:40|21395.74
15:12:41|21395.74
15:12:42|21395.74
15:12:43|21395.74
15:12:44|21395.74
15:12:45|21395.74
15:12:46|21395.74
15:12:47|21394.44
15:12:48|21394.44
15:12:49|21394.44
15:12:50|21394.44
15:12:51|21394.44
15:12:52|21394.44
15:12:54|21394.44
15:12:55|21394.59
15:12:56|21394.83
15:12:56|21394.83
15:12:58|21398.71
15:12:59|21395.66
15:12:59|21395.66
15:13:00|21395.66
15:13:01|21395.66
15:13:03|21395.66
15:13:03|21399.78
15:13:04|21399.23
15:13:05|21399.23
15:13:06|21399.23
15:13:08|21399.23
15:13:09|21399.23
15:13:11|21399.23
15:13:12|21399.23
15:13:12|21399.23
15:13:14|21399.23
15:13:15|21399.23
15:13:16|21390.59
15:13:17|21390.59
15:13:18|21390.59
15:13:19|21390.59
15:13:20|21390.59
15:13:21|21389.13
15:13:22|21389.13
15:13:23|21389.13
15:13:24|21389.13
15:13:25|21389.13
15:13:26|21389.13
15:13:27|21389.13
15:13:29|21389.13
15:13:29|21389.13
15:13:30|21389.13
15:13:32|21389.13
15:13:32|21390.18
15:13:33|21390.18
15:13:34|21390.18
15:13:35|21390.18
15:13:36|21390.18
15:13:38|21390.18
15:13:38|21390.18
15:13:40|21390.18
15:13:41|21390.18
15:13:41|21392.01
15:13:43|21392.01
15:13:43|21392.01
15:13:45|21392.06
15:13:45|21392.06
15:13:47|21392.06
15:13:47|21392.06
15:13:49|21392.06
15:13:49|21392.06
15:13:50|21392.06
15:13:51|21392.06
15:13:53|21392.06
15:13:53|21392.06
15:13:54|21392.06
15:13:56|21392.06
15:13:57|21392.06
15:13:58|21392.06
15:13:59|21386.06
15:14:00|21386.06
15:14:01|21386.06
15:14:02|21385.56
15:14:03|21385.56
15:14:04|21385.56
15:14:05|21385.56
15:14:06|21385.56
15:14:07|21385.56
15:14:08|21385.56
15:14:09|21385.56
15:14:11|21385.56
15:14:11|21385.56
15:14:12|21385.56
15:14:13|21385.56
15:14:14|21385.56
15:14:16|21385.56
15:14:17|21385.56
15:14:18|21385.56
15:14:19|21385.56
15:14:20|21385.56
15:14:21|21385.56
15:14:22|21385.56
15:14:23|21385.56
15:14:24|21386.8
15:14:25|21386.8
15:14:26|21386.8
15:14:27|21386.8
15:14:28|21386.8
15:14:29|21386.8
15:14:30|21386.8
15:14:31|21386.8
15:14:32|21386.8
15:14:33|21386.8
15:14:34|21386.8
15:14:36|21386.8
15:14:36|21390.66
15:14:38|21390.66
15:14:39|21390.66
15:14:39|21390.66
15:14:41|21390.66
15:14:42|21390.66
15:14:43|21390.66
15:14:43|21390.66
15:14:44|21390.66
15:14:45|21390.66
15:14:46|21394.16
15:14:47|21394.16
15:14:48|21394.16
15:14:50|21394.16
15:14:50|21394.28
15:14:51|21394.28
15:14:52|21394.28
15:14:53|21390.28
15:14:55|21390.28
15:14:56|21390.28
15:14:56|21390.28
15:14:57|21390.28
15:14:59|21390.28
15:14:59|21390.28
15:15:01|21390.28
15:15:01|21392.14
15:15:02|21392.14
15:15:03|21392.14
15:15:05|21392.14
15:15:06|21392.14
15:15:07|21392.14
15:15:09|21392.14
15:15:10|21392.14
15:15:10|21392.14
15:15:12|21392.14
15:15:12|21392.14
15:15:13|21393.8
15:15:14|21393.81
15:15:15|21393.81
15:15:17|21388.08
15:15:18|21388.08
15:15:19|21388.08
15:15:20|21388.08
15:15:21|21388.08
15:15:22|21388.08
15:15:23|21388.08
15:15:24|21388.08
15:15:25|21392.9
15:15:26|21392.9
15:15:28|21392.9
15:15:28|21392.9
15:15:30|21392.9
15:15:30|21392.9
15:15:32|21392.9
15:15:33|21392.9
15:15:34|21392.9
15:15:35|21392.9
15:15:37|21392.9
15:15:37|21392.9
15:15:39|21392.9
15:15:39|21393.46
15:15:40|21393.46
15:15:41|21393.46
15:15:42|21393.46
15:15:43|21393.46
15:15:45|21393.46
15:15:46|21393.46
15:15:47|21393.46
15:15:48|21393.46
15:15:49|21396.27
15:15:50|21396.27
15:15:51|21396.27
15:15:52|21396.27
15:15:53|21394.13
15:15:54|21393.49
15:15:55|21393.49
15:15:56|21393.49
15:15:57|21393.49
15:15:58|21393.49
15:15:59|21393.49
15:16:00|21397.44
15:16:01|21397.44
15:16:02|21397.44
15:16:03|21391.46
15:16:04|21391.46
15:16:05|21391.46
15:16:06|21391.46
15:16:07|21391.46
15:16:08|21391.46
15:16:09|21391.46
15:16:11|21391.46
15:16:11|21391.46
15:16:13|21394.24
15:16:14|21394.24
15:16:16|21394.24
15:16:16|21394.24
15:16:17|21394.24
15:16:18|21390.9
15:16:19|21390.9
15:16:20|21390.9
15:16:21|21394.27
15:16:22|21389.06
15:16:24|21389.06
15:16:25|21389.06
15:16:26|21389.06
15:16:27|21389.06
15:16:28|21389.06
15:16:29|21389.06
15:16:30|21389.06
15:16:30|21389.06
15:16:32|21389.06
15:16:34|21389.06
15:16:34|21389.06
15:16:35|21392.88
15:16:37|21392.88
15:16:38|21392.88
15:16:39|21392.88
15:16:40|21392.88
15:16:41|21398.71
15:16:42|21398.71
15:16:44|21398.71
15:16:44|21398.71
15:16:45|21398.71
15:16:46|21398.71
15:16:47|21398.71
15:16:48|21402.12
15:16:49|21402.12
15:16:50|21402.12
15:16:51|21402.12
15:16:52|21402.12
15:16:53|21402.12
15:16:54|21403.19
15:16:55|21403.19
15:16:56|21404.39
15:16:57|21404.39
15:16:58|21404.39
15:16:59|21404.39
15:17:00|21404.39
15:17:01|21408.75
15:17:03|21409.82
15:17:04|21408.2
15:17:05|21407.12
15:17:06|21407.12
15:17:06|21407.13
15:17:08|21407.13
15:17:09|21407.13
15:17:10|21394.02
15:17:11|21394.02
15:17:12|21394.02
15:17:13|21394.02
15:17:14|21394.02
15:17:16|21394.02
15:17:17|21394.02
15:17:18|21394.02
15:17:19|21394.02
15:17:21|21394.02
15:17:21|21394.02
15:17:22|21406.42
15:17:23|21406.42
15:17:24|21412.99
15:17:26|21411.92
15:17:26|21411.92
15:17:28|21411.92
15:17:29|21411.92
15:17:30|21416.06
15:17:30|21416.06
15:17:32|21416.06
15:17:33|21416.06
15:17:34|21416.06
15:17:35|21416.06
15:17:36|21416.06
15:17:37|21416.06
15:17:39|21409.86
15:17:39|21409.86
15:17:40|21409.86
15:17:41|21409.86
15:17:44|21409.86
15:17:45|21409.86
15:17:45|21409.86
15:17:46|21409.86
15:17:47|21410.98
15:17:48|21410.98
15:17:50|21410.98
15:17:51|21410.98
15:17:51|21410.98
15:17:52|21410.98
15:17:53|21410.98
15:17:55|21410.98
15:17:56|21411.75
15:17:56|21411.75
15:17:57|21411.75
15:17:58|21411.75
15:17:59|21411.75
15:18:01|21411.75
15:18:02|21411.75
15:18:03|21411.75
15:18:05|21411.75
15:18:05|21409.86
15:18:06|21409.86
15:18:08|21409.86
15:18:09|21409.86
15:18:11|21409.86
15:18:11|21409.86
15:18:12|21409.86
15:18:14|21403.51
15:18:14|21403.51
15:18:16|21410.18
15:18:17|21410.18
15:18:18|21410.18
15:18:19|21410.18
15:18:20|21410.18
15:18:21|21410.18
15:18:22|21413.89
15:18:23|21412.82
15:18:24|21412.82
15:18:25|21412.82
15:18:26|21412.82
15:18:27|21412.82
15:18:28|21412.82
15:18:29|21412.82
15:18:30|21412.53
15:18:31|21412.53
15:18:33|21405.92
15:18:33|21404.26
15:18:34|21404.26
15:18:35|21400.
15:18:36|21400.
15:18:37|21400.
15:18:38|21397.9
15:18:39|21397.9
15:18:40|21395.76
15:18:41|21395.76
15:18:43|21395.76
15:18:44|21395.48
15:18:45|21392.15
15:18:46|21392.15
15:18:47|21397.34
15:18:48|21397.34
15:18:48|21397.34
15:18:49|21397.34
15:18:50|21397.34
15:18:52|21397.34
15:18:53|21397.34
15:18:54|21397.34
15:18:54|21397.34
15:18:56|21397.34
15:18:57|21397.34
15:18:59|21398.41
15:18:59|21398.41
15:19:00|21398.41
15:19:01|21398.41
15:19:02|21398.41
15:19:04|21398.41
15:19:04|21395.
15:19:05|21395.
15:19:07|21395.
15:19:08|21395.
15:19:10|21395.
15:19:11|21395.
15:19:13|21395.
15:19:14|21395.
15:19:15|21392.54
15:19:16|21392.54
15:19:18|21392.54
15:19:18|21392.54
15:19:19|21392.54
15:19:21|21395.
15:19:22|21395.
15:19:23|21395.
15:19:24|21395.
15:19:25|21395.
15:19:26|21395.
15:19:27|21395.
15:19:28|21395.
15:19:29|21395.
15:19:30|21395.
15:19:32|21395.
15:19:33|21395.
15:19:33|21395.
15:19:34|21395.
15:19:35|21395.
15:19:36|21392.51
15:19:37|21392.51
15:19:39|21392.51
15:19:40|21392.51
15:19:40|21392.51
15:19:41|21392.51
15:19:43|21392.51
15:19:43|21392.51
15:19:45|21392.51
15:19:45|21392.51
15:19:47|21399.48
15:19:48|21399.48
15:19:49|21399.48
15:19:50|21399.48
15:19:51|21399.48
15:19:52|21399.48
15:19:54|21393.21
15:19:55|21393.21
15:19:56|21393.21
15:19:57|21393.21
15:19:58|21393.21
15:19:59|21393.21
15:20:00|21393.21
15:20:01|21393.21
15:20:02|21393.21
15:20:04|21393.21
15:20:04|21393.21
15:20:06|21393.21
15:20:06|21393.21
15:20:08|21393.21
15:20:10|21393.21
15:20:12|21393.21
15:20:12|21393.21
15:20:13|21393.21
15:20:14|21393.21
15:20:15|21393.21
15:20:16|21393.21
15:20:18|21397.71
15:20:19|21397.86
15:20:19|21397.86
15:20:21|21397.86
15:20:21|21397.86
15:20:22|21401.12
15:20:24|21401.12
15:20:25|21401.12
15:20:27|21401.12
15:20:27|21401.12
15:20:28|21401.12
15:20:29|21405.25
15:20:30|21405.25
15:20:31|21400.8
15:20:32|21400.8
15:20:33|21400.8
15:20:34|21400.8
15:20:35|21400.8
15:20:36|21400.8
15:20:38|21400.8
15:20:39|21400.8
15:20:40|21400.8
15:20:40|21400.8
15:20:42|21400.8
15:20:43|21400.8
15:20:45|21400.8
15:20:45|21400.8
15:20:46|21400.8
15:20:47|21400.8
15:20:48|21400.8
15:20:49|21400.8
15:20:50|21400.8
15:20:51|21400.8
15:20:53|21398.66
15:20:54|21402.97
15:20:54|21402.97
15:20:56|21402.97
15:20:56|21402.97
15:20:57|21402.97
15:20:59|21402.97
15:21:01|21402.97
15:21:01|21402.97
15:21:02|21402.97
15:21:03|21402.97
15:21:04|21402.97
15:21:05|21402.97
15:21:07|21402.97
15:21:09|21407.36
15:21:10|21407.36
15:21:12|21407.36
15:21:12|21407.36
15:21:13|21407.36
15:21:14|21407.36
15:21:15|21407.36
15:21:16|21407.36
15:21:17|21407.36
15:21:18|21407.36
15:21:20|21407.36
15:21:21|21407.36
15:21:21|21407.36
15:21:23|21407.36
15:21:24|21404.24
15:21:26|21412.17
15:21:26|21412.17
15:21:27|21412.17
15:21:28|21412.17
15:21:29|21412.17
15:21:30|21412.17
15:21:31|21412.17
15:21:32|21412.17
15:21:33|21412.17
15:21:34|21412.17
15:21:35|21412.17
15:21:36|21404.24
15:21:37|21403.36
15:21:39|21403.36
15:21:40|21403.36
15:21:41|21403.36
15:21:41|21396.31
15:21:43|21397.38
15:21:44|21397.38
15:21:45|21397.46
15:21:46|21397.46
15:21:47|21397.46
15:21:48|21397.46
15:21:49|21403.94
15:21:49|21402.4
15:21:50|21402.4
15:21:52|21402.4
15:21:53|21402.4
15:21:54|21402.4
15:21:55|21402.4
15:21:56|21402.4
15:21:57|21402.4
15:21:58|21402.4
15:22:00|21402.4
15:22:00|21402.4
15:22:02|21402.4
15:22:03|21402.4
15:22:04|21405.72
15:22:05|21405.72
15:22:06|21405.72
15:22:08|21405.72
15:22:08|21405.72
15:22:09|21405.72
15:22:11|21405.99
15:22:12|21405.99
15:22:13|21405.99
15:22:14|21405.99
15:22:16|21405.99
15:22:16|21405.99
15:22:17|21405.99
15:22:18|21409.77
15:22:19|21409.77
15:22:21|21409.77
15:22:22|21409.77
15:22:22|21409.77
15:22:23|21409.77
15:22:25|21409.77
15:22:26|21409.77
15:22:26|21409.77
15:22:27|21409.77
15:22:29|21409.77
15:22:30|21405.99
15:22:31|21405.99
15:22:33|21405.99
15:22:33|21405.99
15:22:34|21405.99
15:22:36|21405.
15:22:36|21405.
15:22:38|21405.
15:22:39|21405.
15:22:40|21405.81
15:22:42|21405.81
15:22:42|21405.81
15:22:43|21405.81
15:22:45|21405.81
15:22:46|21407.
15:22:47|21407.
15:22:48|21407.
15:22:49|21407.
15:22:50|21407.
15:22:51|21407.
15:22:52|21405.85
15:22:53|21405.85
15:22:54|21405.85
15:22:55|21405.85
15:22:56|21405.85
15:22:57|21405.85
15:22:58|21407.
15:22:59|21407.
15:23:00|21404.11
15:23:01|21407.
15:23:02|21407.
15:23:03|21407.
15:23:04|21407.
15:23:05|21407.
15:23:07|21407.
15:23:08|21407.
15:23:09|21407.
15:23:10|21414.01
15:23:12|21414.01
15:23:13|21414.01
15:23:13|21414.01
15:23:16|21414.01
15:23:17|21414.01
15:23:18|21404.11
15:23:20|21404.11
15:23:20|21404.11
15:23:21|21404.11
15:23:22|21404.11
15:23:23|21404.11
15:23:24|21404.11
15:23:25|21404.11
15:23:26|21404.11
15:23:27|21404.11
15:23:28|21406.87
15:23:29|21406.87
15:23:31|21406.87
15:23:33|21407.09
15:23:33|21407.09
15:23:34|21407.09
15:23:36|21407.09
15:23:37|21407.09
15:23:37|21402.9
15:23:40|21402.9
15:23:41|21407.96
15:23:42|21407.96
15:23:44|21407.96
15:23:45|21402.4
15:23:46|21402.4
15:23:47|21402.4
15:23:49|21401.97
15:23:49|21401.97
15:23:50|21401.97
15:23:51|21401.97
15:23:53|21401.97
15:23:54|21392.5
15:23:56|21392.5
15:23:56|21392.5
15:23:57|21406.35
15:23:58|21406.35
15:23:59|21406.35
15:24:00|21406.35
15:24:01|21406.35
15:24:02|21406.35
15:24:03|21406.35
15:24:04|21406.35
15:24:05|21406.35
15:24:07|21406.35
15:24:09|21406.35
15:24:10|21406.35
15:24:11|21404.79
15:24:12|21404.79
15:24:13|21404.79
15:24:14|21398.95
15:24:15|21398.95
15:24:15|21398.95
15:24:17|21398.95
15:24:18|21398.95
15:24:19|21398.95
15:24:20|21398.95
15:24:20|21398.95
15:24:22|21398.95
15:24:22|21398.95
15:24:24|21398.95
15:24:24|21398.95
15:24:26|21398.95
15:24:27|21398.95
15:24:28|21398.95
15:24:29|21398.95
15:24:30|21398.95
15:24:31|21398.95
15:24:32|21396.98
15:24:33|21396.98
15:24:34|21396.98
15:24:36|21391.01
15:24:37|21391.01
15:24:37|21391.56
15:24:39|21391.56
15:24:40|21391.56
15:24:41|21391.56
15:24:42|21391.56
15:24:42|21391.56
15:24:44|21391.56
15:24:44|21389.89
15:24:45|21389.89
15:24:47|21389.89
15:24:48|21389.89
15:24:49|21389.89
15:24:50|21389.89
15:24:51|21389.89
15:24:52|21389.89
15:24:53|21389.89
15:24:54|21389.89
15:24:55|21389.89
15:24:56|21389.89
15:24:57|21389.24
15:24:58|21389.24
15:24:59|21389.24
15:25:00|21389.24
15:25:02|21389.24
15:25:03|21389.24
15:25:05|21389.24
15:25:05|21389.24
15:25:07|21389.24
15:25:07|21389.24
15:25:08|21389.24
15:25:10|21389.24
15:25:11|21389.24
15:25:12|21389.24
15:25:12|21394.11
15:25:14|21394.11
15:25:15|21394.11
15:25:17|21389.94
15:25:18|21389.94
15:25:19|21389.94
15:25:20|21389.94
15:25:21|21389.94
15:25:21|21389.94
15:25:23|21389.94
15:25:23|21389.94
15:25:25|21389.94
15:25:25|21389.69
15:25:27|21389.69
15:25:28|21389.69
15:25:29|21389.69
15:25:29|21389.69
15:25:31|21389.69
15:25:32|21389.69
15:25:33|21389.69
15:25:33|21389.69
15:25:35|21389.69
15:25:36|21389.69
15:25:37|21389.69
15:25:38|21389.69
15:25:39|21389.62
15:25:40|21389.62
15:25:40|21389.62
15:25:42|21389.62
15:25:44|21389.62
15:25:45|21389.62
15:25:45|21389.62
15:25:46|21389.62
15:25:47|21389.62
15:25:48|21389.62
15:25:50|21389.62
15:25:50|21389.62
15:25:52|21389.62
15:25:52|21384.08
15:25:53|21388.35
15:25:55|21388.35
15:25:56|21388.35
15:25:57|21388.35
15:25:58|21388.35
15:25:59|21393.5
15:26:00|21393.5
15:26:01|21393.5
15:26:02|21393.5
15:26:03|21393.5
15:26:05|21393.5
15:26:06|21393.5
15:26:06|21393.5
15:26:08|21395.19
15:26:09|21395.19
15:26:10|21395.19
15:26:11|21385.71
15:26:13|21391.21
15:26:13|21391.21
15:26:14|21391.21
15:26:15|21391.21
15:26:17|21391.21
15:26:18|21391.21
15:26:19|21397.8
15:26:20|21397.8
15:26:21|21397.8
15:26:22|21397.8
15:26:24|21397.8
15:26:24|21397.8
15:26:25|21397.8
15:26:26|21397.8
15:26:27|21397.8
15:26:28|21397.8
15:26:30|21397.8
15:26:30|21397.8
15:26:31|21397.8
15:26:32|21388.27
15:26:34|21388.27
15:26:34|21388.27
15:26:36|21388.27
15:26:36|21388.27
15:26:37|21388.27
15:26:39|21388.27
15:26:40|21388.27
15:26:40|21388.27
15:26:42|21388.27
15:26:42|21388.27
15:26:43|21388.27
15:26:45|21388.27
15:26:46|21388.27
15:26:47|21388.27
15:26:48|21388.27
15:26:50|21388.27
15:26:50|21387.41
15:26:52|21387.41
15:26:53|21387.41
15:26:53|21387.41
15:26:55|21387.41
15:26:55|21387.41
15:26:56|21387.41
15:26:58|21387.21
15:26:58|21387.21
15:26:59|21387.21
15:27:00|21387.21
15:27:01|21387.21
15:27:02|21387.21
15:27:03|21387.21
15:27:04|21387.21
15:27:06|21387.21
15:27:06|21387.21
15:27:07|21387.21
15:27:09|21387.21
15:27:10|21386.13
15:27:11|21386.13
15:27:12|21386.13
15:27:14|21386.13
15:27:15|21386.13
15:27:17|21386.13
15:27:18|21386.13
15:27:20|21386.13
15:27:20|21386.13
15:27:22|21386.13
15:27:22|21386.13
15:27:24|21386.13
15:27:25|21386.13
15:27:26|21385.69
15:27:27|21385.69
15:27:28|21380.24
15:27:29|21380.24
15:27:30|21375.
15:27:31|21377.12
15:27:32|21377.12
15:27:33|21372.92
15:27:34|21372.92
15:27:35|21373.72
15:27:36|21373.72
15:27:38|21373.72
15:27:38|21373.72
15:27:39|21373.72
15:27:41|21373.72
15:27:41|21374.2
15:27:43|21374.2
15:27:44|21374.2
15:27:45|21374.2
15:27:46|21374.2
15:27:47|21374.2
15:27:48|21374.2
15:27:49|21374.2
15:27:51|21374.2
15:27:52|21374.2
15:27:53|21374.2
15:27:53|21375.84
15:27:54|21375.84
15:27:55|21375.84
15:27:57|21375.84
15:27:58|21375.84
15:27:58|21375.84
15:28:00|21369.98
15:28:01|21369.98
15:28:02|21369.98
15:28:04|21369.98
15:28:04|21369.98
15:28:05|21377.15
15:28:07|21377.15
15:28:09|21377.15
15:28:09|21377.15
15:28:10|21368.92
15:28:12|21367.82
15:28:13|21367.52
15:28:14|21363.26
15:28:15|21365.89
15:28:17|21365.89
15:28:17|21365.89
15:28:18|21365.89
15:28:19|21365.48
15:28:20|21357.86
15:28:21|21357.
15:28:23|21354.74
15:28:24|21354.74
15:28:26|21352.33
15:28:26|21350.94
15:28:27|21350.94
15:28:29|21350.94
15:28:30|21350.94
15:28:31|21350.94
15:28:32|21350.94
15:28:32|21363.59
15:28:34|21363.61
15:28:35|21363.61
15:28:35|21363.59
15:28:37|21362.35
15:28:37|21358.12
15:28:39|21358.12
15:28:40|21353.68
15:28:41|21353.68
15:28:42|21353.68
15:28:42|21353.68
15:28:44|21353.68
15:28:45|21353.68
15:28:45|21361.39
15:28:47|21361.39
15:28:48|21361.39
15:28:49|21361.39
15:28:50|21361.39
15:28:51|21361.39
15:28:51|21361.39
15:28:53|21361.39
15:28:54|21361.39
15:28:55|21361.39
15:28:56|21361.39
15:28:57|21361.39
15:28:58|21361.39
15:28:59|21361.39
15:28:59|21361.39
15:29:01|21365.98
15:29:02|21361.64
15:29:03|21369.89
15:29:04|21369.89
15:29:05|21369.89
15:29:05|21369.89
15:29:08|21369.89
15:29:09|21374.01
15:29:09|21374.01
15:29:11|21374.01
15:29:12|21374.01
15:29:13|21374.01
15:29:13|21374.01
15:29:15|21374.01
15:29:16|21374.01
15:29:17|21374.01
15:29:18|21369.11
15:29:19|21369.11
15:29:21|21369.11
15:29:21|21369.11
15:29:22|21364.38
15:29:24|21364.38
15:29:25|21364.38
15:29:26|21364.38
15:29:27|21364.38
15:29:29|21364.38
15:29:29|21364.38
15:29:30|21364.38
15:29:32|21364.38
15:29:33|21364.38
15:29:34|21364.38
15:29:35|21358.4
15:29:36|21358.4
15:29:36|21358.4
15:29:38|21352.84
15:29:38|21352.84
15:29:40|21357.83
15:29:40|21352.86
15:29:42|21352.86
15:29:43|21352.86
15:29:43|21352.86
15:29:45|21362.61
15:29:47|21363.67
15:29:48|21363.67
15:29:49|21363.67
15:29:49|21368.38
15:29:51|21368.38
15:29:51|21368.38
15:29:52|21368.38
15:29:54|21368.38
15:29:54|21368.38
15:29:55|21368.38
15:29:56|21368.38
15:29:58|21368.38
15:29:59|21375.24
15:29:59|21375.78
15:30:01|21374.7
15:30:02|21374.7
15:30:03|21374.7
15:30:04|21374.7
15:30:05|21374.7
15:30:06|21374.7
15:30:08|21374.7
15:30:08|21374.7
15:30:10|21374.7
15:30:11|21374.7
15:30:13|21374.7
15:30:14|21374.7
15:30:14|21375.24
15:30:16|21375.24
15:30:17|21375.24
15:30:18|21375.24
15:30:19|21375.24
15:30:21|21375.37
15:30:22|21375.37
15:30:23|21375.37
15:30:24|21375.37
15:30:27|21375.37
15:30:27|21375.37
15:30:28|21375.37
15:30:29|21375.37
15:30:30|21375.37
15:30:31|21375.37
15:30:32|21375.37
15:30:33|21375.37
15:30:34|21375.37
15:30:35|21375.37
15:30:36|21375.37
15:30:38|21379.97
15:30:38|21379.97
15:30:39|21379.97
15:30:40|21379.97
15:30:41|21375.2
15:30:42|21375.2
15:30:43|21375.2
15:30:44|21375.2
15:30:45|21375.2
15:30:46|21375.2
15:30:47|21375.2
15:30:48|21380.
15:30:49|21380.
15:30:50|21380.
15:30:51|21380.
15:30:52|21380.
15:30:54|21380.
15:30:55|21380.
15:30:56|21380.
15:30:57|21380.
15:30:58|21375.48
15:31:00|21371.48
15:31:00|21371.48
15:31:02|21371.48
15:31:03|21371.48
15:31:03|21371.48
15:31:04|21371.48
15:31:06|21371.48
15:31:06|21371.48
15:31:09|21381.14
15:31:10|21381.14
15:31:10|21381.14
15:31:11|21381.14
15:31:13|21384.19
15:31:14|21384.19
15:31:15|21384.19
15:31:16|21384.19
15:31:17|21384.19
15:31:18|21384.19
15:31:19|21384.19
15:31:20|21384.19
15:31:21|21384.19
15:31:22|21384.19
15:31:23|21384.19
15:31:24|21384.19
15:31:25|21384.19
15:31:26|21384.19
15:31:27|21384.19
15:31:28|21384.19
15:31:29|21384.19
15:31:30|21384.19
15:31:31|21384.19
15:31:32|21384.19
15:31:34|21384.19
15:31:34|21387.8
15:31:36|21393.02
15:31:37|21393.02
15:31:38|21393.02
15:31:39|21393.02
15:31:40|21393.02
15:31:41|21393.02
15:31:42|21392.22
15:31:43|21392.22
15:31:44|21392.22
15:31:45|21392.22
15:31:46|21392.22
15:31:47|21392.22
15:31:48|21392.22
15:31:49|21392.22
15:31:50|21392.22
15:31:51|21392.22
15:31:52|21392.22
15:31:53|21392.22
15:31:54|21392.22
15:31:55|21392.22
15:31:56|21392.22
15:31:57|21392.22
15:31:58|21392.22
15:31:59|21392.22
15:32:00|21392.22
15:32:01|21395.58
15:32:02|21395.58
15:32:04|21395.58
15:32:05|21395.58
15:32:05|21395.58
15:32:07|21395.58
15:32:08|21390.66
15:32:09|21390.66
15:32:10|21390.66
15:32:12|21396.19
15:32:13|21396.19
15:32:14|21396.13
15:32:15|21396.13
15:32:16|21396.13
15:32:17|21395.58
15:32:18|21395.34
15:32:20|21395.34
15:32:20|21395.32
15:32:21|21395.32
15:32:22|21395.32
15:32:24|21391.08
15:32:24|21391.08
15:32:26|21391.08
15:32:26|21391.08
15:32:28|21395.34
15:32:29|21395.34
15:32:29|21395.34
15:32:31|21395.34
15:32:32|21395.34
15:32:32|21395.34
15:32:33|21395.34
15:32:34|21395.34
15:32:36|21395.34
15:32:37|21395.34
15:32:39|21395.34
15:32:39|21395.34
15:32:41|21395.34
15:32:41|21395.34
15:32:42|21395.34
15:32:43|21395.34
15:32:45|21395.34
15:32:46|21395.34
15:32:48|21395.34
15:32:48|21396.13
15:32:50|21396.13
15:32:51|21396.13
15:32:52|21396.19
15:32:53|21396.19
15:32:54|21396.19
15:32:55|21396.19
15:32:56|21396.19
15:32:57|21396.19
15:32:58|21396.19
15:32:59|21396.19
15:33:00|21396.19
15:33:01|21396.19
15:33:02|21396.19
15:33:03|21396.19
15:33:04|21398.82
15:33:05|21398.82
15:33:06|21398.82
15:33:07|21398.82
15:33:09|21398.82
15:33:10|21398.82
15:33:11|21398.83
15:33:13|21398.83
15:33:13|21398.83
15:33:15|21398.83
15:33:16|21398.83
15:33:18|21398.83
15:33:18|21398.83
15:33:20|21395.69
15:33:21|21398.82
15:33:21|21398.82
15:33:23|21400.
15:33:24|21400.
15:33:25|21401.72
15:33:27|21401.72
15:33:27|21401.72
15:33:28|21401.72
15:33:30|21401.72
15:33:30|21404.42
15:33:31|21402.7
15:33:33|21402.7
15:33:34|21402.7
15:33:35|21402.7
15:33:35|21402.7
15:33:37|21402.7
15:33:39|21399.52
15:33:39|21394.42
15:33:40|21394.42
15:33:41|21394.42
15:33:42|21394.42
15:33:43|21394.42
15:33:44|21392.28
15:33:45|21392.28
15:33:46|21392.28
15:33:47|21392.28
15:33:48|21392.28
15:33:50|21387.54
15:33:51|21387.54
15:33:53|21387.54
15:33:53|21387.54
15:33:54|21387.54
15:33:55|21387.54
15:33:57|21391.
15:33:58|21391.
15:33:59|21391.
15:34:00|21391.
15:34:01|21391.
15:34:02|21391.
15:34:03|21391.
15:34:04|21391.
15:34:05|21391.
15:34:06|21391.
15:34:07|21391.
15:34:09|21390.29
15:34:10|21390.29
15:34:11|21390.29
15:34:13|21394.54
15:34:13|21394.54
15:34:15|21395.61
15:34:16|21395.61
15:34:17|21395.61
15:34:18|21395.61
15:34:20|21395.61
15:34:21|21395.61
15:34:21|21395.61
15:34:22|21395.61
15:34:23|21395.61
15:34:25|21395.61
15:34:27|21395.61
15:34:27|21395.61
15:34:28|21395.61
15:34:30|21395.61
15:34:31|21395.61
15:34:32|21395.61
15:34:34|21395.61
15:34:34|21395.61
15:34:35|21395.61
15:34:36|21395.61
15:34:37|21395.61
15:34:39|21395.61
15:34:39|21396.29
15:34:40|21396.29
15:34:42|21396.29
15:34:42|21396.29
15:34:43|21396.29
15:34:44|21396.29
15:34:46|21396.29
15:34:47|21396.29
15:34:48|21396.29
15:34:49|21396.29
15:34:50|21396.29
15:34:51|21396.29
15:34:52|21396.29
15:34:53|21396.29
15:34:54|21396.29
15:34:56|21396.29
15:34:56|21391.
15:34:57|21391.
15:34:58|21391.
15:34:59|21391.
15:35:01|21391.04
15:35:02|21391.04
15:35:02|21391.04
15:35:04|21391.04
15:35:05|21391.04
15:35:05|21391.04
15:35:06|21391.04
15:35:08|21391.04
15:35:10|21398.54
15:35:11|21398.54
15:35:13|21398.18
15:35:14|21398.18
15:35:15|21398.18
15:35:17|21398.18
15:35:17|21393.62
15:35:18|21393.62
15:35:20|21400.34
15:35:21|21400.34
15:35:23|21400.34
15:35:24|21400.34
15:35:24|21400.34
15:35:26|21400.34
15:35:26|21400.23
15:35:28|21400.23
15:35:29|21400.23
15:35:30|21400.23
15:35:31|21400.23
15:35:32|21400.23
15:35:34|21400.23
15:35:35|21400.23
15:35:35|21400.23
15:35:37|21400.23
15:35:38|21400.23
15:35:38|21400.23
15:35:39|21400.23
15:35:40|21400.23
15:35:41|21400.23
15:35:43|21400.23
15:35:44|21400.23
15:35:45|21400.23
15:35:46|21400.23
15:35:47|21400.23
15:35:48|21400.23
15:35:49|21400.23
15:35:50|21400.23
15:35:51|21400.23
15:35:52|21389.53
15:35:53|21390.96
15:35:54|21390.96
15:35:55|21390.96
15:35:56|21390.96
15:35:57|21390.96
15:35:58|21390.96
15:35:59|21390.96
15:36:00|21390.96
15:36:01|21390.96
15:36:02|21390.96
15:36:03|21394.03
15:36:04|21394.03
15:36:05|21394.03
15:36:06|21394.03
15:36:07|21394.03
15:36:08|21388.68
15:36:09|21388.68
15:36:11|21388.68
15:36:11|21388.68
15:36:13|21388.68
15:36:14|21388.68
15:36:15|21388.68
15:36:15|21388.68
15:36:17|21388.68
15:36:18|21393.74
15:36:19|21393.74
15:36:20|21393.74
15:36:22|21393.74
15:36:22|21393.74
15:36:23|21393.74
15:36:25|21393.74
15:36:26|21393.74
15:36:28|21388.11
15:36:29|21388.11
15:36:30|21388.11
15:36:30|21388.11
15:36:33|21391.09
15:36:33|21391.09
15:36:34|21391.09
15:36:36|21391.09
15:36:36|21391.09
15:36:37|21391.09
15:36:38|21391.09
15:36:39|21391.09
15:36:40|21391.09
15:36:41|21391.09
15:36:42|21391.09
15:36:43|21391.09
15:36:44|21391.09
15:36:45|21391.09
15:36:46|21391.09
15:36:47|21391.09
15:36:48|21391.09
15:36:49|21392.64
15:36:51|21392.64
15:36:51|21392.64
15:36:52|21392.64
15:36:53|21392.64
15:36:54|21392.64
15:36:55|21392.64
15:36:56|21392.64
15:36:58|21392.64
15:36:59|21392.64
15:37:00|21391.01
15:37:01|21391.01
15:37:02|21391.01
15:37:03|21391.01
15:37:04|21392.15
15:37:05|21392.15
15:37:06|21392.15
15:37:07|21392.15
15:37:08|21392.15
15:37:10|21392.15
15:37:11|21392.15
15:37:12|21392.15
15:37:13|21392.15
15:37:14|21392.15
15:37:15|21392.15
15:37:16|21392.15
15:37:17|21392.15
15:37:18|21402.13
15:37:19|21402.65
15:37:20|21402.65
15:37:21|21403.92
15:37:22|21403.92
15:37:23|21403.86
15:37:24|21403.86
15:37:25|21403.86
15:37:26|21403.86
15:37:27|21403.86
15:37:28|21403.86
15:37:29|21403.86
15:37:30|21403.86
15:37:31|21403.86
15:37:32|21403.86
15:37:33|21403.86
15:37:34|21403.86
15:37:35|21403.86
15:37:36|21403.86
15:37:37|21403.86
15:37:38|21403.86
15:37:39|21403.86
15:37:40|21403.86
15:37:41|21403.86
15:37:42|21403.86
15:37:43|21403.86
15:37:44|21403.86
15:37:45|21403.86
15:37:46|21403.86
15:37:47|21403.86
15:37:48|21403.86
15:37:49|21403.86
15:37:50|21403.86
15:37:52|21398.71
15:37:52|21398.71
15:37:53|21398.71
15:37:55|21398.71
15:37:56|21404.51
15:37:56|21404.51
15:37:57|21404.51
15:37:58|21404.51
15:37:59|21404.51
15:38:01|21404.51
15:38:02|21404.51
15:38:02|21404.51
15:38:03|21404.51
15:38:04|21404.51
15:38:05|21404.51
15:38:06|21404.51
15:38:07|21404.51
15:38:09|21404.51
15:38:10|21404.51
15:38:12|21404.51
15:38:12|21404.51
15:38:13|21404.13
15:38:15|21404.13
15:38:17|21404.13
15:38:17|21404.13
15:38:19|21399.23
15:38:20|21399.23
15:38:21|21405.2
15:38:22|21405.2
15:38:23|21405.2
15:38:24|21405.2
15:38:25|21405.2
15:38:26|21405.2
15:38:27|21405.2
15:38:28|21401.15
15:38:29|21401.15
15:38:30|21401.15
15:38:31|21401.15
15:38:32|21401.15
15:38:33|21401.15
15:38:34|21401.15
15:38:35|21401.15
15:38:37|21401.15
15:38:37|21405.19
15:38:38|21400.43
15:38:39|21400.43
15:38:40|21400.43
15:38:41|21404.13
15:38:42|21404.13
15:38:43|21404.13
15:38:45|21404.13
15:38:46|21404.54
15:38:47|21404.54
15:38:48|21404.54
15:38:49|21404.54
15:38:50|21404.54
15:38:52|21404.54
15:38:53|21404.54
15:38:54|21404.54
15:38:55|21404.54
15:38:56|21404.54
15:38:57|21404.54
15:38:59|21404.64
15:39:00|21404.64
15:39:01|21404.64
15:39:02|21404.64
15:39:03|21404.64
15:39:03|21404.64
15:39:05|21404.64
15:39:05|21405.98
15:39:07|21405.98
15:39:08|21405.98
15:39:08|21405.98
15:39:10|21405.98
15:39:11|21405.98
15:39:13|21405.98
15:39:13|21405.98
15:39:15|21405.98
15:39:15|21405.98
15:39:17|21405.98
15:39:18|21405.98
15:39:18|21405.98
15:39:19|21405.98
15:39:20|21402.8
15:39:22|21402.8
15:39:22|21401.06
15:39:23|21404.64
15:39:25|21404.64
15:39:25|21404.64
15:39:26|21404.64
15:39:27|21404.64
15:39:29|21404.64
15:39:29|21404.64
15:39:31|21404.64
15:39:32|21404.64
15:39:33|21404.64
15:39:34|21404.64
15:39:35|21404.64
15:39:37|21404.64
15:39:38|21404.64
15:39:39|21404.64
15:39:40|21404.64
15:39:41|21404.64
15:39:42|21403.45
15:39:43|21403.45
15:39:44|21403.45
15:39:45|21403.45
15:39:46|21403.45
15:39:47|21403.45
15:39:48|21401.63
15:39:49|21401.63
15:39:50|21408.22
15:39:51|21410.33
15:39:52|21410.33
15:39:53|21410.33
15:39:54|21410.33
15:39:55|21410.33
15:39:56|21410.33
15:39:57|21401.65
15:39:58|21401.65
15:39:59|21401.65
15:40:00|21406.87
15:40:01|21406.87
15:40:02|21406.87
15:40:03|21410.09
15:40:04|21410.09
15:40:05|21410.09
15:40:06|21410.09
15:40:07|21410.09
15:40:08|21410.09
15:40:09|21410.09
15:40:10|21410.09
15:40:11|21410.09
15:40:12|21410.09
15:40:14|21410.09
15:40:15|21410.09
15:40:16|21409.13
15:40:17|21409.13
15:40:19|21403.81
15:40:20|21403.81
15:40:21|21403.81
15:40:22|21403.77
15:40:23|21403.77
15:40:24|21403.77
15:40:25|21403.77
15:40:26|21403.77
15:40:27|21403.77
15:40:28|21403.77
15:40:29|21403.77
15:40:30|21403.77
15:40:31|21403.77
15:40:32|21403.77
15:40:33|21403.77
15:40:34|21403.77
15:40:35|21406.85
15:40:36|21402.18
15:40:37|21402.18
15:40:38|21402.18
15:40:39|21402.18
15:40:40|21402.18
15:40:41|21402.18
15:40:42|21402.18
15:40:43|21402.18
15:40:44|21402.18
15:40:45|21402.18
15:40:46|21402.18
15:40:47|21402.18
15:40:49|21402.18
15:40:49|21402.18
15:40:50|21402.18
15:40:51|21402.18
15:40:53|21411.5
15:40:55|21413.9
15:40:55|21413.9
15:40:56|21413.9
15:40:58|21413.9
15:40:58|21413.9
15:40:59|21414.52
15:41:00|21414.73
15:41:01|21414.73
15:41:03|21414.73
15:41:05|21414.73
15:41:06|21414.73
15:41:07|21414.73
15:41:08|21414.73
15:41:10|21414.73
15:41:10|21414.73
15:41:11|21414.73
15:41:12|21413.3
15:41:14|21418.16
15:41:15|21418.16
15:41:17|21418.16
15:41:18|21424.32
15:41:19|21429.36
15:41:19|21429.36
15:41:21|21427.21
15:41:22|21427.21
15:41:23|21427.21
15:41:24|21427.92
15:41:25|21427.92
15:41:25|21427.92
15:41:26|21427.92
15:41:28|21427.92
15:41:29|21427.92
15:41:30|21427.92
15:41:31|21427.92
15:41:32|21427.92
15:41:33|21427.92
15:41:34|21427.92
15:41:34|21427.92
15:41:36|21427.92
15:41:37|21427.92
15:41:38|21427.92
15:41:39|21427.92
15:41:40|21427.92
15:41:41|21427.92
15:41:41|21427.92
15:41:43|21427.92
15:41:44|21419.3
15:41:45|21419.3
15:41:46|21419.3
15:41:47|21419.3
15:41:48|21419.04
15:41:48|21419.04
15:41:50|21419.04
15:41:50|21419.04
15:41:52|21419.04
15:41:53|21419.04
15:41:55|21419.04
15:41:55|21419.04
15:41:56|21421.03
15:41:57|21421.03
15:41:58|21415.69
15:41:59|21415.69
15:42:00|21415.69
15:42:01|21415.69
15:42:02|21415.69
15:42:03|21415.69
15:42:05|21416.18
15:42:06|21416.18
15:42:07|21416.18
15:42:09|21416.18
15:42:10|21416.18
15:42:12|21418.42
15:42:13|21418.42
15:42:14|21418.42
15:42:15|21415.69
15:42:16|21415.69
15:42:16|21415.69
15:42:18|21415.69
15:42:20|21424.9
15:42:20|21424.9
15:42:21|21424.9
15:42:22|21424.9
15:42:23|21424.9
15:42:24|21424.9
15:42:25|21424.9
15:42:26|21419.01
15:42:27|21419.01
15:42:29|21426.16
15:42:30|21426.16
15:42:31|21426.16
15:42:32|21426.16
15:42:33|21426.16
15:42:33|21426.16
15:42:35|21426.16
15:42:35|21426.16
15:42:37|21426.16
15:42:38|21420.
15:42:39|21420.
15:42:40|21420.
15:42:40|21420.
15:42:41|21420.
15:42:43|21420.
15:42:44|21420.
15:42:45|21420.
15:42:45|21424.95
15:42:47|21424.95
15:42:48|21424.95
15:42:48|21424.95
15:42:50|21424.95
15:42:51|21424.95
15:42:52|21424.95
15:42:52|21424.95
15:42:54|21424.95
15:42:55|21424.95
15:42:56|21424.95
15:42:57|21424.95
15:42:58|21424.95
15:42:58|21424.95
15:43:01|21424.95
15:43:02|21424.95
15:43:03|21424.95
15:43:04|21424.95
15:43:05|21424.95
15:43:06|21424.95
15:43:06|21424.95
15:43:08|21424.95
15:43:10|21424.95
15:43:10|21424.95
15:43:12|21424.95
15:43:13|21424.95
15:43:14|21424.05
15:43:15|21424.05
15:43:16|21424.05
15:43:17|21424.05
15:43:18|21424.05
15:43:19|21424.05
15:43:20|21424.05
15:43:21|21424.05
15:43:22|21424.05
15:43:23|21424.05
15:43:24|21424.05
15:43:25|21416.01
15:43:26|21416.01
15:43:27|21416.01
15:43:28|21416.01
15:43:29|21416.01
15:43:30|21416.01
15:43:31|21416.01
15:43:32|21416.01
15:43:33|21416.01
15:43:34|21416.01
15:43:35|21416.01
15:43:36|21416.01
15:43:37|21416.01
15:43:38|21417.15
15:43:39|21417.15
15:43:40|21417.15
15:43:41|21417.15
15:43:42|21417.15
15:43:43|21417.15
15:43:44|21417.15
15:43:45|21417.15
15:43:46|21417.15
15:43:47|21417.15
15:43:48|21417.15
15:43:49|21417.15
15:43:50|21417.15
15:43:51|21417.15
15:43:52|21417.15
15:43:53|21417.15
15:43:54|21417.15
15:43:55|21417.15
15:43:56|21417.15
15:43:57|21417.15
15:43:58|21417.15
15:43:59|21417.15
15:44:00|21417.15
15:44:01|21417.15
15:44:03|21417.15
15:44:04|21417.15
15:44:05|21417.15
15:44:05|21417.15
15:44:07|21417.15
15:44:07|21417.15
15:44:09|21417.15
15:44:10|21417.15
15:44:11|21417.15
15:44:13|21417.15
15:44:14|21417.15
15:44:15|21417.15
15:44:16|21425.38
15:44:17|21425.38
15:44:17|21425.38
15:44:18|21425.38
15:44:19|21425.38
15:44:20|21425.38
15:44:22|21425.38
15:44:23|21425.38
15:44:23|21425.38
15:44:25|21425.38
15:44:26|21424.3
15:44:27|21418.32
15:44:28|21418.32
15:44:29|21418.32
15:44:30|21418.32
15:44:31|21418.32
15:44:32|21418.32
15:44:33|21418.32
15:44:34|21418.32
15:44:35|21418.32
15:44:36|21418.32
15:44:37|21418.32
15:44:38|21424.3
15:44:39|21424.3
15:44:40|21424.3
15:44:41|21424.3
15:44:42|21424.3
15:44:43|21424.3
15:44:44|21424.3
15:44:45|21424.3
15:44:46|21424.3
15:44:47|21426.6
15:44:48|21426.6
15:44:50|21426.6
15:44:50|21426.6
15:44:51|21424.79
15:44:52|21420.17
15:44:53|21420.17
15:44:54|21420.17
15:44:56|21420.17
15:44:58|21420.17
15:44:58|21420.17
15:44:59|21427.27
15:45:00|21427.27
15:45:02|21427.27
15:45:03|21427.27
15:45:04|21427.27
15:45:04|21429.23
15:45:06|21429.23
15:45:08|21429.03
15:45:09|21429.03
15:45:11|21429.03
15:45:11|21418.51
15:45:13|21418.51
15:45:14|21418.51
15:45:15|21416.01
15:45:15|21416.01
15:45:17|21416.01
15:45:18|21416.01
15:45:19|21410.94
15:45:20|21410.94
15:45:21|21410.94
15:45:22|21410.94
15:45:23|21410.94
15:45:24|21414.17
15:45:25|21414.17
15:45:26|21414.17
15:45:27|21414.17
15:45:27|21419.33
15:45:28|21419.33
15:45:30|21419.33
15:45:31|21419.11
15:45:32|21419.11
15:45:33|21419.11
15:45:35|21419.11
15:45:35|21419.11
15:45:37|21419.11
15:45:37|21419.11
15:45:38|21419.11
15:45:40|21410.89
15:45:40|21410.89
15:45:41|21410.89
15:45:42|21410.89
15:45:43|21410.89
15:45:44|21408.8
15:45:45|21408.8
15:45:47|21408.8
15:45:47|21409.93
15:45:48|21409.93
15:45:49|21409.93
15:45:51|21409.93
15:45:51|21405.48
15:45:52|21402.2
15:45:53|21402.2
15:45:54|21402.2
15:45:55|21400.
15:45:56|21400.
15:45:57|21400.
15:45:59|21400.
15:45:59|21400.
15:46:01|21400.
15:46:02|21400.
15:46:02|21400.
15:46:03|21400.
15:46:04|21400.
15:46:06|21400.
15:46:06|21400.
15:46:07|21400.
15:46:08|21400.
15:46:10|21400.
15:46:11|21400.
15:46:12|21405.7
15:46:13|21405.7
15:46:14|21405.7
15:46:15|21409.52
15:46:17|21414.1
15:46:18|21415.16
15:46:19|21415.16
15:46:20|21415.16
15:46:21|21415.16
15:46:22|21415.16
15:46:23|21415.16
15:46:24|21415.16
15:46:25|21415.16
15:46:26|21410.89
15:46:27|21410.89
15:46:28|21410.89
15:46:29|21410.89
15:46:30|21410.89
15:46:31|21410.63
15:46:32|21410.63
15:46:33|21410.63
15:46:34|21410.63
15:46:35|21410.63
15:46:36|21410.63
15:46:37|21410.63
15:46:38|21410.63
15:46:39|21410.63
15:46:40|21410.63
15:46:41|21410.63
15:46:42|21410.63
15:46:43|21409.46
15:46:44|21409.46
15:46:45|21409.46
15:46:46|21403.94
15:46:47|21403.94
15:46:48|21401.8
15:46:49|21401.8
15:46:50|21401.8
15:46:52|21401.8
15:46:52|21401.8
15:46:53|21401.8
15:46:54|21401.8
15:46:55|21401.8
15:46:56|21401.8
15:46:57|21401.8
15:46:59|21401.8
15:47:00|21401.8
15:47:01|21401.8
15:47:02|21401.8
15:47:03|21403.91
15:47:04|21403.91
15:47:05|21403.91
15:47:06|21403.91
15:47:07|21403.91
15:47:08|21403.91
15:47:09|21403.91
15:47:10|21403.91
15:47:11|21400.01
15:47:12|21400.01
15:47:13|21400.01
15:47:14|21400.01
15:47:15|21400.01
15:47:17|21399.97
15:47:18|21399.97
15:47:19|21399.97
15:47:20|21399.97
15:47:21|21399.97
15:47:22|21399.97
15:47:23|21399.97
15:47:24|21399.97
15:47:25|21399.97
15:47:26|21399.97
15:47:27|21399.97
15:47:29|21399.97
15:47:30|21399.97
15:47:31|21399.97
15:47:32|21401.69
15:47:33|21403.52
15:47:34|21403.52
15:47:35|21402.44
15:47:36|21402.44
15:47:37|21402.44
15:47:38|21402.44
15:47:39|21402.44
15:47:40|21397.
15:47:41|21397.
15:47:42|21394.87
15:47:43|21394.87
15:47:44|21394.87
15:47:45|21394.87
15:47:47|21394.04
15:47:48|21394.04
15:47:49|21394.41
15:47:49|21394.41
15:47:50|21394.41
15:47:52|21394.41
15:47:52|21394.41
15:47:53|21394.41
15:47:55|21394.41
15:47:56|21394.41
15:47:56|21394.41
15:47:58|21394.41
15:47:59|21394.41
15:48:00|21394.05
15:48:01|21400.12
15:48:02|21400.12
15:48:03|21392.99
15:48:04|21392.99
15:48:05|21394.87
15:48:06|21394.06
15:48:07|21394.06
15:48:08|21394.06
15:48:09|21394.06
15:48:10|21394.06
15:48:12|21402.25
15:48:12|21402.25
15:48:14|21402.25
15:48:15|21402.25
15:48:17|21402.25
15:48:18|21402.25
15:48:18|21395.11
15:48:20|21395.11
15:48:21|21395.11
15:48:22|21395.11
15:48:22|21395.11
15:48:23|21395.11
15:48:25|21395.11
15:48:26|21395.11
15:48:27|21395.11
15:48:28|21395.11
15:48:29|21395.65
15:48:30|21395.65
15:48:31|21395.65
15:48:32|21395.47
15:48:33|21394.05
15:48:34|21394.05
15:48:35|21394.05
15:48:36|21394.05
15:48:38|21394.05
15:48:38|21394.05
15:48:39|21394.35
15:48:40|21394.35
15:48:41|21391.28
15:48:42|21391.28
15:48:43|21391.28
15:48:44|21391.28
15:48:45|21391.28
15:48:46|21393.56
15:48:47|21393.56
15:48:48|21394.17
15:48:49|21394.9
15:48:50|21394.9
15:48:51|21394.9
15:48:53|21394.9
15:48:53|21390.17
15:48:54|21390.17
15:48:55|21396.52
15:48:56|21396.52
15:48:58|21396.52
15:48:59|21396.52
15:49:00|21396.52
15:49:01|21396.52
15:49:02|21396.52
15:49:03|21396.52
15:49:05|21396.23
15:49:05|21396.23
15:49:06|21396.23
15:49:07|21396.23
15:49:09|21396.98
15:49:09|21396.98
15:49:10|21400.
15:49:12|21400.
15:49:13|21400.
15:49:14|21401.54
15:49:15|21401.54
15:49:16|21398.55
15:49:17|21404.33
15:49:18|21404.33
15:49:20|21403.51
15:49:21|21403.51
15:49:22|21403.51
15:49:23|21403.51
15:49:24|21402.74
15:49:25|21402.74
15:49:27|21402.74
15:49:27|21402.74
15:49:28|21402.74
15:49:30|21402.74
15:49:30|21404.71
15:49:31|21404.71
15:49:33|21404.71
15:49:33|21404.71
15:49:34|21404.71
15:49:36|21404.71
15:49:37|21404.71
15:49:37|21404.71
15:49:39|21404.71
15:49:40|21404.71
15:49:41|21404.71
15:49:42|21399.36
15:49:43|21399.36
15:49:44|21399.36
15:49:45|21399.36
15:49:46|21399.36
15:49:47|21399.36
15:49:48|21399.36
15:49:49|21404.24
15:49:50|21404.24
15:49:51|21404.24
15:49:52|21404.24
15:49:53|21404.24
15:49:54|21404.24
15:49:56|21406.43
15:49:56|21408.84
15:49:58|21405.02
15:50:00|21405.97
15:50:00|21405.97
15:50:02|21405.97
15:50:03|21405.97
15:50:04|21405.97
15:50:05|21405.97
15:50:06|21405.97
15:50:07|21405.97
15:50:08|21405.97
15:50:09|21405.97
15:50:10|21405.97
15:50:11|21405.97
15:50:13|21405.97
15:50:14|21405.97
15:50:16|21405.89
15:50:16|21405.89
15:50:17|21405.89
15:50:19|21405.89
15:50:20|21405.89
15:50:20|21405.89
15:50:22|21405.89
15:50:23|21405.89
15:50:23|21405.89
15:50:25|21405.89
15:50:27|21405.89
15:50:27|21405.89
15:50:28|21405.89
15:50:30|21405.89
15:50:30|21405.89
15:50:32|21405.89
15:50:33|21405.89
15:50:34|21405.89
15:50:35|21405.89
15:50:36|21405.89
15:50:37|21405.89
15:50:38|21405.89
15:50:39|21405.89
15:50:41|21405.89
15:50:41|21405.89
15:50:43|21405.89
15:50:43|21405.89
15:50:46|21405.89
15:50:46|21405.89
15:50:47|21405.89
15:50:48|21405.89
15:50:49|21401.65
15:50:50|21401.65
15:50:51|21401.65
15:50:52|21401.65
15:50:53|21401.65
15:50:54|21401.65
15:50:55|21401.65
15:50:56|21401.65
15:50:57|21401.65
15:50:58|21401.65
15:50:59|21401.65
15:51:01|21408.58
15:51:02|21408.58
15:51:04|21408.58
15:51:04|21402.73
15:51:05|21402.73
15:51:06|21402.73
15:51:07|21402.73
15:51:09|21399.51
15:51:10|21399.16
15:51:12|21399.16
15:51:12|21399.16
15:51:14|21397.18
15:51:15|21397.18
15:51:16|21397.18
15:51:18|21404.04
15:51:18|21404.04
15:51:20|21404.04
15:51:21|21404.04
15:51:22|21406.31
15:51:23|21401.35
15:51:23|21401.35
15:51:25|21401.35
15:51:26|21401.35
15:51:27|21401.35
15:51:28|21401.35
15:51:29|21401.35
15:51:30|21401.35
15:51:31|21401.35
15:51:32|21401.35
15:51:33|21401.35
15:51:34|21407.78
15:51:35|21407.78
15:51:36|21407.78
15:51:37|21407.78
15:51:38|21407.78
15:51:39|21402.56
15:51:40|21402.56
15:51:41|21402.56
15:51:42|21402.56
15:51:43|21402.56
15:51:44|21402.56
15:51:45|21402.56
15:51:46|21402.56
15:51:47|21402.56
15:51:48|21402.56
15:51:49|21402.56
15:51:50|21402.56
15:51:51|21409.64
15:51:52|21409.64
15:51:53|21409.64
15:51:54|21409.64
15:51:55|21409.64
15:51:56|21409.64
15:51:57|21409.64
15:51:58|21409.64
15:51:59|21409.64
15:52:00|21404.72
15:52:01|21404.72
15:52:02|21404.72
15:52:03|21404.72
15:52:04|21404.72
15:52:05|21404.72
15:52:06|21404.72
15:52:07|21404.72
15:52:08|21404.72
15:52:09|21404.72
15:52:10|21411.63
15:52:11|21411.63
15:52:12|21411.63
15:52:13|21411.63
15:52:15|21411.63
15:52:16|21411.63
15:52:17|21411.63
15:52:18|21411.63
15:52:20|21409.4
15:52:21|21409.79
15:52:22|21407.25
15:52:23|21407.25
15:52:24|21407.25
15:52:25|21407.25
15:52:26|21407.25
15:52:27|21412.72
15:52:29|21412.37
15:52:31|21406.4
15:52:31|21406.4
15:52:32|21406.4
15:52:33|21406.4
15:52:35|21401.97
15:52:36|21401.97
15:52:36|21401.97
15:52:37|21407.53
15:52:39|21407.53
15:52:40|21407.53
15:52:41|21407.53
15:52:41|21407.53
15:52:43|21407.53
15:52:44|21407.53
15:52:45|21410.75
15:52:47|21410.75
15:52:48|21410.75
15:52:49|21407.35
15:52:50|21407.35
15:52:51|21407.35
15:52:52|21411.18
15:52:53|21411.18
15:52:54|21411.18
15:52:55|21411.18
15:52:56|21411.18
15:52:57|21411.18
15:52:58|21411.18
15:52:59|21411.18
15:53:00|21411.18
15:53:02|21411.18
15:53:03|21411.18
15:53:04|21411.18
15:53:05|21411.18
15:53:06|21411.18
15:53:07|21411.18
15:53:08|21411.18
15:53:09|21411.18
15:53:10|21411.18
15:53:12|21411.18
15:53:12|21411.18
15:53:13|21411.18
15:53:15|21411.18
15:53:16|21411.18
15:53:17|21411.18
15:53:19|21411.18
15:53:19|21411.18
15:53:21|21411.18
15:53:21|21411.18
15:53:23|21411.18
15:53:24|21411.18
15:53:25|21411.18
15:53:26|21406.4
15:53:27|21406.4
15:53:28|21406.4
15:53:29|21406.4
15:53:30|21403.07
15:53:31|21403.07
15:53:32|21403.07
15:53:33|21403.07
15:53:34|21403.07
15:53:35|21403.07
15:53:37|21400.93
15:53:38|21400.93
15:53:39|21400.93
15:53:40|21400.93
15:53:41|21400.93
15:53:42|21400.93
15:53:43|21400.93
15:53:44|21400.93
15:53:45|21400.93
15:53:46|21400.93
15:53:47|21399.97
15:53:48|21399.97
15:53:49|21399.97
15:53:50|21399.97
15:53:51|21399.97
15:53:52|21399.97
15:53:53|21399.97
15:53:54|21399.97
15:53:55|21399.97
15:53:56|21399.97
15:53:57|21399.97
15:53:58|21399.97
15:54:00|21399.97
15:54:00|21399.97
15:54:01|21399.97
15:54:02|21399.97
15:54:04|21399.97
15:54:05|21399.97
15:54:06|21399.97
15:54:07|21399.97
15:54:08|21399.97
15:54:09|21399.97
15:54:10|21399.97
15:54:11|21399.97
15:54:12|21400.33
15:54:13|21400.33
15:54:15|21403.07
15:54:16|21403.07
15:54:18|21403.07
15:54:19|21403.07
15:54:19|21403.07
15:54:20|21403.07
15:54:21|21403.07
15:54:22|21403.07
15:54:24|21403.07
15:54:25|21403.07
15:54:26|21403.07
15:54:27|21406.46
15:54:28|21406.46
15:54:29|21406.46
15:54:30|21406.46
15:54:32|21406.46
15:54:32|21406.46
15:54:33|21406.46
15:54:34|21406.46
15:54:35|21406.46
15:54:36|21406.46
15:54:38|21403.07
15:54:39|21403.07
15:54:39|21403.07
15:54:41|21403.07
15:54:42|21403.07
15:54:43|21400.93
15:54:44|21400.93
15:54:44|21400.93
15:54:46|21400.93
15:54:47|21400.93
15:54:49|21400.93
15:54:49|21400.93
15:54:50|21400.93
15:54:51|21400.93
15:54:52|21400.93
15:54:53|21400.93
15:54:54|21400.93
15:54:55|21400.93
15:54:56|21400.93
15:54:57|21396.77
15:54:58|21396.77
15:55:02|21396.1
15:55:02|21405.3
15:55:04|21405.3
15:55:05|21405.81
15:55:06|21405.81
15:55:06|21405.81
15:55:07|21405.81
15:55:09|21405.81
15:55:09|21405.81
15:55:10|21407.49
15:55:12|21407.49
15:55:13|21407.49
15:55:15|21407.49
15:55:17|21407.49
15:55:17|21407.49
15:55:18|21407.49
15:55:20|21407.49
15:55:21|21403.45
15:55:22|21403.45
15:55:24|21403.46
15:55:24|21403.46
15:55:25|21407.46
15:55:27|21407.46
15:55:28|21407.46
15:55:28|21407.
15:55:30|21403.76
15:55:31|21403.76
15:55:32|21403.76
15:55:33|21403.76
15:55:34|21403.76
15:55:35|21403.76
15:55:36|21403.76
15:55:37|21403.76
15:55:38|21403.76
15:55:39|21403.76
15:55:41|21403.76
15:55:42|21403.46
15:55:42|21403.46
15:55:44|21403.46
15:55:44|21403.46
15:55:46|21405.
15:55:47|21405.
15:55:48|21405.
15:55:49|21405.
15:55:50|21405.
15:55:51|21405.
15:55:52|21405.
15:55:53|21405.
15:55:53|21406.95
15:55:54|21406.95
15:55:56|21406.95
15:55:57|21406.95
15:55:57|21406.95
15:55:58|21406.95
15:56:00|21406.95
15:56:01|21406.95
15:56:02|21406.95
15:56:03|21406.95
15:56:04|21406.95
15:56:05|21406.95
15:56:06|21406.95
15:56:07|21406.95
15:56:08|21406.95
15:56:09|21406.95
15:56:10|21406.95
15:56:10|21406.95
15:56:12|21406.95
15:56:13|21406.95
15:56:15|21406.95
15:56:16|21406.95
15:56:17|21406.95
15:56:18|21406.95
15:56:19|21406.95
15:56:20|21406.95
15:56:22|21409.56
15:56:23|21409.55
15:56:24|21405.
15:56:25|21405.
15:56:26|21402.4
15:56:27|21402.4
15:56:28|21402.4
15:56:29|21402.4
15:56:30|21403.51
15:56:31|21407.8
15:56:32|21407.59
15:56:33|21407.59
15:56:34|21407.59
15:56:35|21407.59
15:56:36|21407.59
15:56:38|21407.59
15:56:39|21407.59
15:56:40|21405.34
15:56:41|21410.49
15:56:42|21410.5
15:56:43|21410.5
15:56:44|21410.5
15:56:44|21410.5
15:56:46|21410.5
15:56:47|21410.5
15:56:47|21410.5
15:56:48|21410.5
15:56:50|21410.5
15:56:51|21410.5
15:56:52|21410.5
15:56:53|21409.49
15:56:54|21408.72
15:56:55|21408.72
15:56:56|21408.72
15:56:56|21408.72
15:56:57|21408.72
15:56:58|21408.72
15:57:00|21408.72
15:57:01|21415.18
15:57:02|21415.18
15:57:03|21415.18
15:57:04|21415.18
15:57:05|21415.18
15:57:06|21410.33
15:57:07|21410.33
15:57:08|21410.33
15:57:09|21410.33
15:57:10|21410.33
15:57:11|21410.33
15:57:12|21410.33
15:57:13|21410.33
15:57:15|21410.33
15:57:16|21410.33
15:57:17|21410.33
15:57:17|21411.54
15:57:19|21411.54
15:57:20|21411.65
15:57:21|21410.96
15:57:22|21410.96
15:57:22|21410.96
15:57:24|21410.96
15:57:25|21410.96
15:57:26|21410.96
15:57:27|21410.96
15:57:28|21410.96
15:57:29|21410.96
15:57:31|21410.96
15:57:32|21410.96
15:57:33|21410.96
15:57:34|21410.96
15:57:34|21410.96
15:57:36|21410.96
15:57:38|21410.96
15:57:38|21410.96
15:57:39|21410.96
15:57:40|21410.96
15:57:41|21410.96
15:57:42|21410.96
15:57:44|21402.92
15:57:45|21402.92
15:57:46|21402.92
15:57:47|21402.92
15:57:48|21402.92
15:57:48|21402.92
15:57:50|21404.52
15:57:52|21404.52
15:57:52|21404.52
15:57:53|21404.52
15:57:54|21404.52
15:57:55|21404.52
15:57:56|21404.52
15:57:57|21404.52
15:57:58|21404.52
15:57:59|21404.52
15:58:00|21404.68
15:58:01|21404.68
15:58:02|21404.68
15:58:03|21404.68
15:58:04|21403.91
15:58:05|21403.91
15:58:06|21403.91
15:58:08|21403.93
15:58:09|21403.93
15:58:10|21403.93
15:58:10|21403.93
15:58:12|21403.93
15:58:14|21402.61
15:58:15|21402.61
15:58:16|21402.61
15:58:16|21402.61
15:58:18|21402.61
15:58:19|21402.61
15:58:21|21402.61
15:58:21|21402.61
15:58:22|21402.61
15:58:24|21402.61
15:58:25|21402.61
15:58:26|21402.61
15:58:27|21402.61
15:58:28|21402.61
15:58:29|21403.07
15:58:30|21400.23
15:58:30|21400.23
15:58:32|21400.23
15:58:33|21400.23
15:58:34|21400.23
15:58:35|21400.23
15:58:35|21406.92
15:58:36|21406.92
15:58:38|21406.92
15:58:39|21406.92
15:58:40|21406.92
15:58:40|21406.92
15:58:42|21406.92
15:58:43|21406.92
15:58:44|21406.92
15:58:45|21406.92
15:58:46|21406.92
15:58:46|21406.92
15:58:47|21406.92
15:58:48|21405.02
15:58:50|21405.02
15:58:50|21405.02
15:58:51|21400.95
15:58:53|21400.95
15:58:54|21400.95
15:58:54|21400.95
15:58:56|21400.95
15:58:56|21400.95
15:58:57|21400.95
15:58:59|21408.93
15:59:00|21408.93
15:59:01|21405.77
15:59:03|21405.77
15:59:03|21405.77
15:59:05|21405.77
15:59:05|21405.77
15:59:07|21405.77
15:59:08|21405.77
15:59:08|21405.77
15:59:10|21405.77
15:59:12|21408.74
15:59:13|21408.74
15:59:14|21408.74
15:59:15|21408.74
15:59:16|21409.88
15:59:17|21409.88
15:59:18|21417.8
15:59:19|21416.52
15:59:21|21416.52
15:59:22|21414.71
15:59:23|21414.71
15:59:23|21414.71
15:59:25|21414.71
15:59:26|21422.63
15:59:27|21422.63
15:59:28|21422.63
15:59:29|21422.63
15:59:30|21422.63
15:59:31|21421.77
15:59:32|21417.01
15:59:33|21415.75
15:59:34|21417.35
15:59:35|21417.35
15:59:36|21417.35
15:59:37|21417.35
15:59:38|21417.35
15:59:39|21417.35
15:59:40|21413.62
15:59:41|21413.62
15:59:42|21413.62
15:59:43|21413.62
15:59:44|21413.62
15:59:45|21413.62
15:59:46|21413.62
15:59:47|21413.62
15:59:48|21413.62
15:59:49|21413.62
15:59:50|21413.62
15:59:51|21413.62
15:59:52|21413.62
15:59:53|21413.62
15:59:54|21413.62
15:59:55|21413.62
15:59:56|21413.62
15:59:57|21413.62
15:59:58|21413.62
15:59:59|21413.62
16:00:00|21413.62
16:00:01|21413.62
16:00:02|21413.62
16:00:03|21413.62
16:00:04|21413.62
16:00:05|21413.62
16:00:06|21413.62
16:00:07|21413.62
16:00:08|21413.62
16:00:09|21413.62
16:00:10|21413.62
16:00:11|21413.62
16:00:13|21413.63
16:00:14|21413.63
16:00:16|21413.63
16:00:17|21413.63
16:00:18|21413.63
16:00:20|21413.66
16:00:20|21413.66
16:00:22|21413.66
16:00:22|21413.66
16:00:23|21413.66
16:00:24|21413.66
16:00:26|21413.66
16:00:27|21413.66
16:00:28|21413.66
16:00:29|21413.66
16:00:30|21413.61
16:00:31|21421.26
16:00:32|21421.26
16:00:33|21415.78
16:00:34|21415.78
16:00:35|21415.78
16:00:36|21415.78
16:00:37|21415.78
16:00:38|21415.78
16:00:40|21418.97
16:00:40|21423.68
16:00:42|21423.68
16:00:43|21423.68
16:00:44|21424.42
16:00:45|21422.2
16:00:46|21422.99
16:00:47|21422.99
16:00:48|21428.99
16:00:49|21428.99
16:00:50|21428.99
16:00:51|21428.94
16:00:52|21428.96
16:00:53|21429.
16:00:54|21429.
16:00:55|21429.
16:00:57|21429.
16:00:57|21429.
16:00:58|21429.
16:01:00|21429.
16:01:00|21430.
16:01:02|21430.16
16:01:03|21431.6
16:01:04|21430.31
16:01:05|21430.31
16:01:06|21430.31
16:01:07|21430.31
16:01:08|21430.31
16:01:09|21430.31
16:01:10|21430.31
16:01:12|21430.31
16:01:13|21430.31
16:01:15|21430.31
16:01:16|21430.31
16:01:17|21430.31
16:01:18|21430.31
16:01:19|21430.31
16:01:20|21431.6
16:01:21|21431.6
16:01:22|21431.6
16:01:23|21426.46
16:01:24|21426.46
16:01:25|21426.46
16:01:26|21434.24
16:01:27|21434.24
16:01:28|21434.24
16:01:29|21434.24
16:01:30|21434.24
16:01:31|21434.24
16:01:32|21434.24
16:01:33|21434.24
16:01:34|21430.32
16:01:35|21430.32
16:01:36|21430.32
16:01:37|21430.32
16:01:38|21430.32
16:01:39|21430.32
16:01:40|21430.32
16:01:41|21430.32
16:01:42|21430.32
16:01:43|21430.32
16:01:44|21430.31
16:01:45|21430.31
16:01:46|21430.31
16:01:47|21430.31
16:01:48|21430.31
16:01:50|21430.31
16:01:51|21435.31
16:01:52|21435.31
16:01:53|21435.31
16:01:54|21435.31
16:01:56|21435.31
16:01:56|21435.31
16:01:58|21435.31
16:01:58|21431.45
16:01:59|21431.45
16:02:01|21431.6
16:02:02|21431.6
16:02:02|21431.6
16:02:03|21431.6
16:02:05|21431.6
16:02:05|21431.6
16:02:06|21431.6
16:02:08|21431.6
16:02:09|21431.6
16:02:10|21431.6
16:02:11|21431.6
16:02:13|21432.03
16:02:14|21432.03
16:02:14|21423.62
16:02:16|21423.62
16:02:16|21422.56
16:02:17|21422.56
16:02:19|21422.56
16:02:19|21422.56
16:02:21|21430.31
16:02:23|21430.31
16:02:24|21430.31
16:02:25|21430.31
16:02:26|21430.31
16:02:26|21430.31
16:02:28|21430.31
16:02:28|21428.78
16:02:30|21428.78
16:02:30|21428.78
16:02:31|21428.78
16:02:32|21428.78
16:02:33|21428.78
16:02:35|21428.78
16:02:35|21428.78
16:02:37|21428.78
16:02:37|21428.78
16:02:38|21428.78
16:02:39|21428.78
16:02:40|21428.78
16:02:41|21427.4
16:02:43|21425.
16:02:44|21425.
16:02:44|21423.2
16:02:45|21422.56
16:02:47|21422.56
16:02:47|21419.73
16:02:49|21419.73
16:02:49|21419.73
16:02:50|21419.73
16:02:52|21419.73
16:02:53|21422.
16:02:54|21423.51
16:02:55|21423.51
16:02:56|21423.51
16:02:57|21423.51
16:02:58|21423.51
16:02:59|21423.51
16:03:00|21423.51
16:03:01|21423.51
16:03:02|21430.98
16:03:03|21430.98
16:03:04|21421.87
16:03:05|21421.87
16:03:06|21421.87
16:03:07|21421.87
16:03:08|21421.87
16:03:09|21421.87
16:03:10|21421.87
16:03:11|21417.59
16:03:12|21416.15
16:03:14|21415.88
16:03:15|21420.77
16:03:16|21420.77
16:03:18|21418.26
16:03:19|21423.51
16:03:20|21423.03
16:03:20|21426.26
16:03:22|21428.55
16:03:22|21421.69
16:03:24|21425.83
16:03:26|21425.87
16:03:26|21424.9
16:03:27|21424.9
16:03:28|21425.22
16:03:29|21425.68
16:03:31|21423.37
16:03:32|21422.19
16:03:33|21422.19
16:03:35|21421.93
16:03:35|21421.93
16:03:36|21420.53
16:03:37|21421.39
16:03:39|21423.19
16:03:40|21422.16
16:03:41|21422.16
16:03:42|21422.
16:03:43|21422.14
16:03:44|21422.14
16:03:45|21422.14
16:03:47|21422.14
16:03:47|21425.83
16:03:48|21425.83
16:03:49|21421.51
16:03:50|21421.02
16:03:51|21424.56
16:03:52|21417.65
16:03:53|21421.93
16:03:54|21422.86
16:03:55|21423.11
16:03:56|21421.61
16:03:57|21416.43
16:03:58|21416.43
16:03:59|21420.48
16:04:00|21422.37
16:04:01|21422.37
16:04:02|21422.09
16:04:03|21421.78
16:04:04|21421.08
16:04:05|21422.1
16:04:06|21422.1
16:04:07|21423.53
16:04:08|21423.84
16:04:09|21424.82
16:04:10|21423.72
16:04:12|21425.83
16:04:14|21424.55
16:04:14|21424.55
16:04:16|21422.06
16:04:17|21423.4
16:04:19|21423.4
16:04:19|21423.4
16:04:21|21423.4
16:04:21|21423.4
16:04:23|21423.4
16:04:24|21423.4
16:04:26|21423.4
16:04:26|21423.4
16:04:27|21425.52
16:04:28|21425.52
16:04:29|21425.52
16:04:30|21425.52
16:04:31|21425.52
16:04:32|21425.52
16:04:33|21425.52
16:04:34|21425.9
16:04:35|21426.42
16:04:36|21424.78
16:04:37|21424.78
16:04:38|21424.78
16:04:39|21424.78
16:04:40|21428.5
16:04:41|21428.5
16:04:42|21428.5
16:04:43|21428.5
16:04:44|21428.5
16:04:45|21428.5
16:04:46|21428.5
16:04:47|21428.25
16:04:48|21428.25
16:04:49|21426.62
16:04:51|21427.97
16:04:52|21427.71
16:04:53|21427.71
16:04:54|21427.71
16:04:55|21427.71
16:04:56|21427.75
16:04:57|21427.75
16:04:58|21427.75
16:04:59|21431.4
16:05:00|21431.4
16:05:01|21431.4
16:05:02|21431.4
16:05:03|21431.4
16:05:04|21431.4
16:05:05|21431.4
16:05:07|21431.4
16:05:07|21431.4
16:05:08|21431.4
16:05:10|21431.4
16:05:10|21421.52
16:05:12|21419.56
16:05:13|21419.56
16:05:14|21423.18
16:05:15|21423.18
16:05:17|21423.18
16:05:17|21423.18
16:05:19|21423.18
16:05:20|21423.18
16:05:21|21423.18
16:05:22|21423.18
16:05:23|21421.04
16:05:24|21425.37
16:05:25|21425.37
16:05:26|21425.37
16:05:27|21425.37
16:05:28|21425.37
16:05:29|21425.37
16:05:30|21425.37
16:05:31|21425.37
16:05:32|21425.37
16:05:33|21425.37
16:05:34|21425.37
16:05:35|21425.37
16:05:36|21425.37
16:05:37|21425.37
16:05:38|21425.37
16:05:39|21425.37
16:05:40|21425.37
16:05:41|21425.37
16:05:42|21425.37
16:05:43|21425.37
16:05:44|21425.37
16:05:45|21425.37
16:05:47|21425.37
16:05:48|21425.37
16:05:48|21425.37
16:05:50|21425.37
16:05:51|21419.65
16:05:52|21419.65
16:05:52|21419.65
16:05:54|21419.65
16:05:55|21419.65
16:05:56|21419.65
16:05:57|21419.65
16:05:58|21419.65
16:05:59|21419.65
16:06:00|21419.65
16:06:01|21419.65
16:06:02|21419.65
16:06:03|21425.36
16:06:04|21425.36
16:06:05|21425.36
16:06:06|21425.36
16:06:07|21425.36
16:06:08|21425.36
16:06:09|21425.36
16:06:10|21425.36
16:06:11|21425.36
16:06:13|21426.82
16:06:14|21426.82
16:06:16|21426.82
16:06:17|21422.43
16:06:19|21422.43
16:06:20|21422.43
16:06:20|21422.43
16:06:22|21422.43
16:06:23|21422.43
16:06:24|21422.43
16:06:26|21422.43
16:06:26|21422.43
16:06:27|21422.43
16:06:28|21425.63
16:06:29|21425.63
16:06:30|21425.63
16:06:32|21425.63
16:06:33|21425.63
16:06:34|21425.63
16:06:35|21425.44
16:06:36|21425.44
16:06:37|21425.44
16:06:38|21425.44
16:06:39|21425.44
16:06:40|21425.44
16:06:41|21425.44
16:06:41|21425.44
16:06:43|21425.51
16:06:44|21425.51
16:06:45|21423.45
16:06:45|21423.45
16:06:47|21423.45
16:06:47|21423.45
16:06:49|21423.45
16:06:50|21423.45
16:06:51|21423.45
16:06:53|21423.45
16:06:54|21423.45
16:06:55|21426.4
16:06:56|21426.4
16:06:57|21426.4
16:06:58|21426.4
16:07:00|21426.4
16:07:01|21426.4
16:07:01|21426.4
16:07:03|21426.4
16:07:03|21426.4
16:07:05|21426.4
16:07:06|21423.5
16:07:07|21423.5
16:07:08|21423.5
16:07:09|21423.5
16:07:10|21423.5
16:07:11|21423.5
16:07:12|21432.37
16:07:14|21432.37
16:07:15|21434.
16:07:16|21428.79
16:07:17|21439.91
16:07:18|21430.26
16:07:19|21430.26
16:07:20|21434.33
16:07:21|21433.77
16:07:22|21432.03
16:07:23|21432.03
16:07:25|21433.39
16:07:25|21429.26
16:07:27|21429.26
16:07:29|21430.89
16:07:30|21434.9
16:07:30|21434.9
16:07:32|21433.75
16:07:32|21426.74
16:07:34|21426.74
16:07:34|21426.74
16:07:35|21426.74
16:07:36|21426.74
16:07:38|21426.74
16:07:38|21426.74
16:07:39|21426.74
16:07:41|21426.74
16:07:41|21426.74
16:07:43|21426.74
16:07:44|21426.74
16:07:45|21433.39
16:07:45|21433.39
16:07:47|21433.49
16:07:48|21433.49
16:07:49|21441.66
16:07:50|21443.96
16:07:51|21443.96
16:07:52|21443.36
16:07:53|21443.36
16:07:54|21435.31
16:07:55|21435.31
16:07:56|21435.31
16:07:57|21435.31
16:07:59|21436.53
16:08:00|21436.53
16:08:01|21436.53
16:08:02|21436.53
16:08:04|21436.53
16:08:05|21436.53
16:08:05|21435.86
16:08:07|21435.86
16:08:08|21435.86
16:08:08|21437.51
16:08:10|21437.51
16:08:11|21437.51
16:08:11|21437.51
16:08:13|21437.51
16:08:13|21437.51
16:08:15|21435.07
16:08:16|21435.07
16:08:17|21435.07
16:08:18|21436.66
16:08:19|21436.66
16:08:21|21436.66
16:08:21|21436.66
16:08:22|21436.66
16:08:24|21436.66
16:08:25|21436.66
16:08:26|21436.66
16:08:27|21436.66
16:08:28|21436.66
16:08:29|21436.66
16:08:30|21436.66
16:08:31|21436.66
16:08:32|21437.
16:08:33|21437.
16:08:34|21441.85
16:08:35|21441.85
16:08:36|21441.85
16:08:37|21441.85
16:08:38|21441.85
16:08:39|21441.85
16:08:40|21441.85
16:08:41|21441.85
16:08:42|21441.85
16:08:43|21441.85
16:08:44|21441.85
16:08:45|21441.85
16:08:46|21437.
16:08:47|21437.
16:08:48|21437.
16:08:49|21437.
16:08:51|21437.
16:08:51|21437.
16:08:52|21437.
16:08:53|21437.
16:08:54|21437.
16:08:55|21437.
16:08:56|21437.
16:08:58|21437.
16:08:59|21437.
16:08:59|21437.
16:09:01|21437.
16:09:02|21437.
16:09:03|21437.
16:09:04|21434.86
16:09:05|21434.86
16:09:05|21434.86
16:09:07|21434.86
16:09:08|21434.86
16:09:09|21434.86
16:09:09|21434.86
16:09:11|21434.86
16:09:12|21434.86
16:09:12|21434.86
16:09:13|21434.86
16:09:15|21434.86
16:09:16|21434.86
16:09:17|21434.86
16:09:18|21434.86
16:09:19|21434.86
16:09:20|21434.86
16:09:21|21434.86
16:09:23|21434.86
16:09:24|21439.29
16:09:25|21439.29
16:09:26|21439.29
16:09:27|21440.11
16:09:28|21440.11
16:09:29|21440.11
16:09:30|21440.11
16:09:32|21440.11
16:09:33|21440.11
16:09:35|21440.11
16:09:35|21440.11
16:09:36|21440.11
16:09:37|21440.11
16:09:38|21440.11
16:09:39|21440.11
16:09:40|21440.11
16:09:41|21440.11
16:09:42|21440.11
16:09:43|21434.87
16:09:44|21434.87
16:09:46|21434.87
16:09:46|21434.87
16:09:48|21434.87
16:09:49|21434.87
16:09:50|21434.87
16:09:51|21433.37
16:09:52|21433.37
16:09:53|21433.37
16:09:53|21433.37
16:09:56|21433.37
16:09:56|21433.37
16:09:57|21433.37
16:09:58|21433.37
16:10:00|21433.37
16:10:01|21433.37
16:10:03|21433.37
16:10:03|21433.37
16:10:04|21433.37
16:10:05|21433.37
16:10:07|21433.37
16:10:08|21433.37
16:10:09|21430.52
16:10:10|21430.52
16:10:10|21430.52
16:10:11|21430.52
16:10:13|21430.52
16:10:14|21430.52
16:10:15|21430.52
16:10:16|21430.52
16:10:17|21430.52
16:10:19|21430.52
16:10:20|21430.52
16:10:21|21430.52
16:10:22|21430.52
16:10:22|21430.52
16:10:25|21430.52
16:10:25|21430.52
16:10:26|21428.38
16:10:27|21425.44
16:10:28|21421.84
16:10:29|21421.84
16:10:30|21427.49
16:10:31|21427.49
16:10:33|21427.49
16:10:33|21427.49
16:10:35|21427.49
16:10:35|21427.49
16:10:37|21427.49
16:10:37|21427.49
16:10:39|21428.22
16:10:40|21428.22
16:10:41|21428.22
16:10:42|21428.22
16:10:43|21427.46
16:10:44|21427.46
16:10:45|21434.63
16:10:46|21434.63
16:10:47|21434.63
16:10:48|21434.63
16:10:49|21433.13
16:10:50|21433.13
16:10:51|21433.13
16:10:52|21433.13
16:10:54|21433.13
16:10:54|21427.46
16:10:55|21427.46
16:10:57|21427.46
16:10:58|21427.46
16:10:58|21433.11
16:10:59|21433.11
16:11:01|21433.11
16:11:01|21433.11
16:11:03|21433.11
16:11:04|21433.11
16:11:05|21433.11
16:11:05|21433.11
16:11:06|21433.11
16:11:08|21428.19
16:11:08|21428.19
16:11:10|21428.19
16:11:10|21428.19
16:11:11|21433.12
16:11:12|21433.12
16:11:14|21428.19
16:11:15|21428.19
16:11:16|21427.12
16:11:17|21421.
16:11:18|21417.42
16:11:19|21417.42
16:11:20|21417.42
16:11:22|21416.2
16:11:23|21416.2
16:11:24|21416.2
16:11:26|21416.2
16:11:27|21416.2
16:11:28|21416.2
16:11:29|21416.2
16:11:30|21416.2
16:11:31|21416.2
16:11:32|21416.2
16:11:32|21416.2
16:11:34|21416.2
16:11:35|21416.2
16:11:36|21416.2
16:11:36|21422.51
16:11:38|21422.51
16:11:38|21422.51
16:11:40|21422.51
16:11:41|21422.51
16:11:41|21422.51
16:11:42|21422.51
16:11:43|21422.51
16:11:45|21422.51
16:11:46|21422.51
16:11:46|21422.51
16:11:48|21422.51
16:11:49|21422.51
16:11:49|21422.51
16:11:51|21422.51
16:11:52|21422.51
16:11:54|21415.63
16:11:54|21415.63
16:11:55|21415.63
16:11:56|21415.63
16:11:57|21415.63
16:11:59|21411.97
16:12:00|21411.97
16:12:01|21411.97
16:12:01|21411.97
16:12:03|21411.97
16:12:04|21411.97
16:12:05|21411.97
16:12:06|21411.97
16:12:07|21411.97
16:12:08|21411.97
16:12:09|21411.97
16:12:10|21411.97
16:12:11|21406.01
16:12:12|21400.
16:12:13|21400.
16:12:14|21401.06
16:12:16|21401.06
16:12:17|21401.06
16:12:18|21401.06
16:12:19|21396.72
16:12:20|21396.72
16:12:21|21396.72
16:12:22|21396.72
16:12:23|21396.72
16:12:24|21393.09
16:12:25|21398.55
16:12:26|21398.55
16:12:27|21398.55
16:12:28|21398.55
16:12:29|21398.55
16:12:30|21398.55
16:12:32|21398.55
16:12:32|21392.25
16:12:34|21392.25
16:12:35|21386.68
16:12:36|21386.68
16:12:37|21386.68
16:12:39|21386.68
16:12:39|21386.68
16:12:41|21394.13
16:12:41|21388.81
16:12:43|21388.81
16:12:43|21384.56
16:12:45|21388.53
16:12:46|21388.53
16:12:47|21386.82
16:12:48|21382.01
16:12:49|21379.47
16:12:50|21379.47
16:12:51|21379.47
16:12:51|21378.16
16:12:52|21379.66
16:12:54|21379.66
16:12:54|21379.66
16:12:55|21379.66
16:12:57|21379.66
16:12:58|21379.66
16:12:58|21379.66
16:13:00|21379.66
16:13:01|21379.66
16:13:03|21379.66
16:13:03|21379.66
16:13:04|21379.66
16:13:05|21379.66
16:13:07|21379.66
16:13:08|21379.66
16:13:09|21379.66
16:13:10|21379.66
16:13:11|21379.66
16:13:12|21379.66
16:13:13|21379.66
16:13:15|21379.66
16:13:15|21376.41
16:13:17|21376.41
16:13:18|21376.41
16:13:19|21376.41
16:13:20|21376.41
16:13:21|21376.41
16:13:22|21376.41
16:13:23|21376.41
16:13:24|21376.41
16:13:25|21373.9
16:13:26|21379.95
16:13:27|21379.95
16:13:28|21378.78
16:13:29|21377.44
16:13:30|21377.44
16:13:31|21377.44
16:13:32|21377.44
16:13:33|21377.44
16:13:34|21372.96
16:13:36|21377.21
16:13:36|21377.21
16:13:38|21377.21
16:13:38|21377.21
16:13:39|21377.21
16:13:40|21377.21
16:13:41|21377.21
16:13:42|21377.21
16:13:43|21377.21
16:13:44|21377.21
16:13:45|21377.21
16:13:47|21377.21
16:13:47|21376.
16:13:48|21376.
16:13:50|21376.
16:13:50|21376.
16:13:52|21376.
16:13:53|21376.
16:13:54|21376.
16:13:55|21376.
16:13:56|21376.
16:13:57|21376.
16:13:58|21376.
16:13:59|21371.78
16:14:00|21370.72
16:14:02|21370.
16:14:03|21370.
16:14:04|21369.7
16:14:05|21363.26
16:14:06|21363.26
16:14:08|21362.31
16:14:08|21362.31
16:14:10|21360.36
16:14:11|21360.36
16:14:12|21355.
16:14:13|21358.04
16:14:14|21333.42
16:14:15|21346.02
16:14:17|21351.76
16:14:17|21351.76
16:14:19|21357.61
16:14:20|21357.61
16:14:22|21360.
16:14:22|21360.
16:14:23|21360.
16:14:25|21360.
16:14:26|21360.
16:14:27|21360.
16:14:28|21360.
16:14:29|21360.
16:14:30|21353.07
16:14:31|21353.05
16:14:32|21353.05
16:14:33|21353.05
16:14:35|21353.05
16:14:35|21353.05
16:14:36|21353.05
16:14:37|21353.05
16:14:38|21353.05
16:14:39|21354.91
16:14:41|21354.91
16:14:41|21354.91
16:14:42|21348.79
16:14:43|21348.79
16:14:44|21349.54
16:14:45|21349.54
16:14:46|21349.54
16:14:47|21342.32
16:14:48|21340.
16:14:49|21340.
16:14:50|21331.5
16:14:51|21331.5
16:14:52|21335.59
16:14:53|21331.89
16:14:55|21338.78
16:14:56|21338.78
16:14:57|21337.72
16:14:58|21337.72
16:14:59|21337.72
16:15:01|21337.34
16:15:01|21337.16
16:15:02|21337.16
16:15:03|21338.4
16:15:05|21340.31
16:15:06|21336.21
16:15:07|21336.21
16:15:08|21336.21
16:15:08|21336.21
16:15:09|21324.95
16:15:12|21325.56
16:15:13|21325.56
16:15:14|21325.56
16:15:15|21323.11
16:15:16|21323.11
16:15:17|21323.11
16:15:18|21323.11
16:15:18|21326.37
16:15:20|21326.37
16:15:21|21320.
16:15:22|21320.
16:15:23|21320.
16:15:24|21320.
16:15:26|21320.
16:15:26|21320.
16:15:27|21320.
16:15:28|21320.
16:15:29|21318.8
16:15:30|21318.8
16:15:31|21318.8
16:15:32|21318.8
16:15:33|21327.04
16:15:34|21327.04
16:15:35|21320.
16:15:36|21320.
16:15:37|21320.
16:15:38|21320.
16:15:39|21320.
16:15:40|21330.66
16:15:41|21330.66
16:15:42|21330.66
16:15:43|21330.66
16:15:44|21330.66
16:15:45|21330.66
16:15:46|21330.66
16:15:47|21330.66
16:15:48|21330.66
16:15:49|21330.66
16:15:50|21330.66
16:15:51|21324.07
16:15:52|21324.07
16:15:53|21324.07
16:15:54|21324.07
16:15:55|21324.07
16:15:56|21324.07
16:15:57|21332.93
16:15:58|21332.93
16:15:59|21332.93
16:16:01|21337.31
16:16:02|21337.3
16:16:03|21337.3
16:16:03|21337.3
16:16:05|21337.3
16:16:07|21337.3
16:16:07|21337.3
16:16:09|21337.3
16:16:09|21337.3
16:16:11|21334.76
16:16:12|21340.
16:16:13|21344.96
16:16:15|21344.98
16:16:16|21344.98
16:16:16|21344.98
16:16:17|21344.98
16:16:19|21351.31
16:16:20|21351.31
16:16:20|21352.72
16:16:23|21346.75
16:16:23|21346.75
16:16:24|21346.75
16:16:26|21346.75
16:16:27|21346.75
16:16:28|21346.75
16:16:28|21346.75
16:16:30|21346.75
16:16:31|21346.75
16:16:32|21350.64
16:16:32|21350.64
16:16:34|21350.64
16:16:35|21350.64
16:16:37|21350.64
16:16:37|21350.64
16:16:38|21350.64
16:16:39|21350.64
16:16:40|21350.64
16:16:41|21350.64
16:16:42|21350.64
16:16:43|21350.
16:16:44|21350.
16:16:45|21350.
16:16:46|21350.
16:16:47|21350.
16:16:48|21350.
16:16:49|21350.
16:16:50|21350.
16:16:52|21350.
16:16:54|21350.
16:16:54|21350.
16:16:55|21350.
16:16:56|21350.
16:16:57|21350.
16:16:58|21350.
16:16:59|21350.
16:17:00|21350.
16:17:01|21350.
16:17:02|21350.
16:17:03|21350.
16:17:04|21350.
16:17:05|21350.
16:17:06|21350.
16:17:07|21350.
16:17:08|21347.9
16:17:09|21344.12
16:17:10|21342.34
16:17:11|21342.34
16:17:12|21349.97
16:17:14|21348.56
16:17:16|21348.56
16:17:17|21348.56
16:17:18|21348.56
16:17:20|21355.02
16:17:21|21355.02
16:17:22|21355.02
16:17:23|21355.02
16:17:23|21359.91
16:17:25|21359.91
16:17:25|21359.91
16:17:27|21359.91
16:17:28|21359.91
16:17:28|21360.
16:17:30|21360.
16:17:31|21360.04
16:17:32|21360.04
16:17:32|21359.91
16:17:33|21359.91
16:17:35|21359.91
16:17:36|21359.91
16:17:36|21359.91
16:17:38|21353.17
16:17:39|21353.17
16:17:40|21353.17
16:17:40|21353.17
16:17:42|21353.17
16:17:43|21353.17
16:17:44|21353.17
16:17:44|21353.17
16:17:46|21353.17
16:17:48|21353.17
16:17:48|21353.17
16:17:49|21353.17
16:17:50|21353.17
16:17:51|21353.17
16:17:52|21359.77
16:17:53|21359.77
16:17:54|21359.77
16:17:55|21359.9
16:17:56|21359.9
16:17:57|21359.9
16:17:58|21354.44
16:17:59|21359.9
16:18:00|21359.9
16:18:01|21359.9
16:18:02|21359.9
16:18:03|21359.9
16:18:04|21359.9
16:18:05|21359.9
16:18:06|21359.9
16:18:07|21359.9
16:18:08|21359.91
16:18:09|21359.91
16:18:10|21359.91
16:18:11|21359.91
16:18:12|21354.77
16:18:14|21348.53
16:18:15|21348.53
16:18:16|21349.4
16:18:17|21349.4
16:18:17|21349.4
16:18:19|21349.4
16:18:21|21341.
16:18:22|21344.23
16:18:23|21344.23
16:18:24|21344.23
16:18:26|21344.72
16:18:26|21344.72
16:18:27|21337.87
16:18:28|21337.87
16:18:29|21337.87
16:18:30|21334.3
16:18:31|21334.3
16:18:33|21334.3
16:18:34|21334.3
16:18:34|21334.3
16:18:36|21334.3
16:18:36|21338.9
16:18:38|21338.9
16:18:39|21338.9
16:18:39|21338.9
16:18:40|21338.9
16:18:42|21338.9
16:18:43|21335.59
16:18:44|21335.59
16:18:45|21335.59
16:18:46|21335.59
16:18:46|21335.59
16:18:48|21335.59
16:18:49|21335.59
16:18:50|21335.59
16:18:51|21335.59
16:18:53|21335.59
16:18:53|21335.59
16:18:54|21335.59
16:18:56|21335.59
16:18:56|21335.59
16:18:57|21335.59
16:18:59|21335.59
16:19:00|21335.59
16:19:01|21335.59
16:19:02|21340.88
16:19:03|21340.88
16:19:04|21340.88
16:19:05|21340.88
16:19:05|21340.88
16:19:07|21340.88
16:19:08|21340.88
16:19:10|21340.88
16:19:10|21340.88
16:19:11|21340.88
16:19:12|21340.88
16:19:13|21340.88
16:19:14|21340.88
16:19:15|21340.88
16:19:16|21340.88
16:19:18|21340.88
16:19:20|21340.88
16:19:22|21340.88
16:19:22|21340.88
16:19:24|21340.86
16:19:25|21340.86
16:19:26|21340.86
16:19:26|21340.86
16:19:27|21340.86
16:19:29|21340.86
16:19:29|21340.86
16:19:31|21340.86
16:19:32|21340.86
16:19:33|21340.86
16:19:34|21340.86
16:19:34|21340.86
16:19:36|21340.86
16:19:36|21338.27
16:19:37|21338.27
16:19:39|21338.27
16:19:40|21338.27
16:19:41|21338.27
16:19:42|21338.27
16:19:43|21338.27
16:19:44|21331.34
16:19:46|21326.99
16:19:46|21326.99
16:19:47|21326.99
16:19:48|21326.99
16:19:50|21326.99
16:19:51|21326.99
16:19:52|21329.81
16:19:53|21329.81
16:19:55|21329.81
16:19:55|21335.36
16:19:56|21335.36
16:19:58|21335.36
16:19:59|21335.36
16:20:00|21335.36
16:20:01|21335.36
16:20:02|21335.36
16:20:04|21337.81
16:20:04|21337.81
16:20:05|21337.54
16:20:06|21337.54
16:20:07|21337.54
16:20:09|21337.54
16:20:09|21337.54
16:20:11|21337.54
16:20:13|21336.66
16:20:13|21336.66
16:20:14|21336.66
16:20:16|21336.66
16:20:17|21336.66
16:20:19|21336.66
16:20:20|21338.42
16:20:22|21338.42
16:20:23|21338.42
16:20:25|21338.42
16:20:26|21338.42
16:20:27|21338.42
16:20:28|21338.42
16:20:29|21338.42
16:20:30|21338.42
16:20:31|21338.42
16:20:32|21333.12
16:20:33|21333.12
16:20:34|21333.12
16:20:35|21333.12
16:20:36|21338.22
16:20:37|21338.23
16:20:38|21338.23
16:20:39|21338.22
16:20:40|21338.23
16:20:41|21333.59
16:20:42|21333.59
16:20:43|21333.59
16:20:44|21333.59
16:20:45|21333.59
16:20:46|21333.59
16:20:47|21333.59
16:20:48|21333.59
16:20:49|21332.96
16:20:50|21338.23
16:20:51|21338.27
16:20:52|21338.27
16:20:53|21338.27
16:20:55|21343.81
16:20:55|21343.81
16:20:57|21348.77
16:20:57|21348.77
16:20:58|21348.77
16:20:59|21351.38
16:21:00|21349.12
16:21:01|21349.12
16:21:03|21349.12
16:21:04|21349.12
16:21:05|21349.12
16:21:07|21342.93
16:21:07|21342.93
16:21:08|21342.93
16:21:09|21350.31
16:21:10|21349.26
16:21:11|21349.26
16:21:12|21349.26
16:21:13|21349.26
16:21:15|21349.26
16:21:17|21349.26
16:21:17|21349.26
16:21:18|21349.26
16:21:19|21349.26
16:21:20|21349.26
16:21:21|21349.26
16:21:22|21349.26
16:21:23|21349.26
16:21:24|21343.35
16:21:26|21343.35
16:21:27|21343.35
16:21:28|21343.35
16:21:29|21343.35
16:21:30|21343.35
16:21:31|21343.36
16:21:32|21343.6
16:21:34|21343.6
16:21:34|21343.6
16:21:35|21343.6
16:21:36|21343.55
16:21:37|21343.55
16:21:38|21343.55
16:21:39|21343.55
16:21:40|21343.55
16:21:41|21342.46
16:21:43|21342.46
16:21:43|21342.46
16:21:44|21342.46
16:21:45|21342.46
16:21:47|21342.46
16:21:48|21342.46
16:21:49|21342.46
16:21:49|21342.46
16:21:50|21342.46
16:21:51|21342.37
16:21:52|21342.37
16:21:53|21342.37
16:21:54|21342.37
16:21:55|21342.37
16:21:56|21342.37
16:21:57|21342.37
16:21:59|21349.83
16:21:59|21349.83
16:22:00|21349.83
16:22:01|21349.83
16:22:02|21343.92
16:22:04|21343.92
16:22:05|21343.92
16:22:05|21343.92
16:22:07|21343.92
16:22:08|21343.92
16:22:09|21343.92
16:22:10|21343.92
16:22:11|21343.92
16:22:12|21343.92
16:22:13|21343.92
16:22:14|21343.92
16:22:15|21343.92
16:22:16|21343.92
16:22:17|21343.92
16:22:18|21343.92
16:22:20|21343.92
16:22:21|21343.92
16:22:22|21343.92
16:22:24|21343.92
16:22:24|21343.92
16:22:25|21343.92
16:22:27|21349.79
16:22:27|21349.79
16:22:29|21349.79
16:22:30|21349.79
16:22:31|21349.79
16:22:32|21349.79
16:22:33|21349.79
16:22:34|21349.79
16:22:35|21348.72
16:22:36|21348.72
16:22:37|21348.53
16:22:38|21348.44
16:22:39|21348.44
16:22:40|21348.44
16:22:41|21348.44
16:22:42|21348.44
16:22:43|21348.44
16:22:44|21340.
16:22:45|21340.
16:22:46|21340.
16:22:47|21340.
16:22:49|21340.
16:22:49|21344.32
16:22:50|21344.32
16:22:51|21344.32
16:22:52|21344.32
16:22:53|21344.32
16:22:54|21344.32
16:22:55|21344.32
16:22:56|21342.42
16:22:57|21342.42
16:22:58|21342.42
16:22:59|21342.42
16:23:00|21342.42
16:23:01|21342.42
16:23:02|21342.42
16:23:04|21335.31
16:23:05|21335.31
16:23:05|21335.31
16:23:08|21335.31
16:23:08|21335.31
16:23:09|21332.12
16:23:11|21332.12
16:23:11|21332.12
16:23:14|21332.12
16:23:14|21332.12
16:23:15|21332.12
16:23:18|21332.12
16:23:19|21313.
16:23:20|21313.
16:23:20|21313.
16:23:22|21313.
16:23:23|21313.
16:23:24|21313.
16:23:25|21313.
16:23:26|21313.
16:23:27|21313.
16:23:28|21313.
16:23:29|21313.
16:23:29|21313.
16:23:31|21313.
16:23:32|21313.
16:23:32|21313.26
16:23:34|21319.35
16:23:35|21319.35
16:23:36|21319.35
16:23:36|21319.35
16:23:38|21319.35
16:23:39|21319.35
16:23:40|21319.35
16:23:41|21319.35
16:23:42|21325.55
16:23:43|21325.55
16:23:43|21325.55
16:23:45|21325.55
16:23:46|21325.55
16:23:46|21325.55
16:23:48|21325.55
16:23:49|21325.55
16:23:49|21325.55
16:23:51|21325.55
16:23:52|21318.18
16:23:53|21318.18
16:23:55|21326.17
16:23:55|21326.17
16:23:56|21318.18
16:23:57|21318.18
16:23:58|21318.18
16:23:59|21318.18
16:24:00|21318.18
16:24:01|21318.18
16:24:02|21318.18
16:24:03|21318.18
16:24:04|21318.18
16:24:05|21325.41
16:24:06|21325.45
16:24:07|21325.45
16:24:09|21321.98
16:24:10|21321.98
16:24:11|21321.98
16:24:12|21323.21
16:24:13|21323.21
16:24:14|21323.21
16:24:16|21323.21
16:24:17|21324.68
16:24:20|21318.77
16:24:21|21318.77
16:24:22|21325.36
16:24:23|21325.36
16:24:24|21325.36
16:24:24|21325.36
16:24:26|21325.36
16:24:27|21325.36
16:24:28|21325.36
16:24:29|21325.36
16:24:30|21327.5
16:24:31|21331.94
16:24:32|21331.94
16:24:32|21331.94
16:24:34|21331.94
16:24:35|21331.94
16:24:36|21328.55
16:24:38|21328.55
16:24:38|21328.55
16:24:39|21328.55
16:24:41|21328.11
16:24:42|21328.11
16:24:44|21325.92
16:24:44|21325.92
16:24:45|21325.92
16:24:46|21325.92
16:24:47|21325.92
16:24:48|21325.92
16:24:49|21329.81
16:24:50|21321.7
16:24:52|21321.7
16:24:53|21321.7
16:24:54|21324.23
16:24:56|21324.23
16:24:57|21324.23
16:24:57|21324.23
16:24:58|21324.23
16:24:59|21320.96
16:25:01|21320.96
16:25:02|21318.9
16:25:03|21318.9
16:25:04|21318.9
16:25:05|21318.9
16:25:06|21318.9
16:25:07|21318.9
16:25:08|21318.9
16:25:09|21320.89
16:25:10|21320.89
16:25:11|21329.8
16:25:12|21329.88
16:25:13|21329.88
16:25:15|21329.88
16:25:16|21329.88
16:25:16|21329.88
16:25:17|21335.37
16:25:18|21335.37
16:25:19|21335.37
16:25:21|21335.37
16:25:22|21335.37
16:25:24|21335.37
16:25:24|21335.37
16:25:25|21335.37
16:25:27|21335.37
16:25:27|21335.37
16:25:29|21335.37
16:25:30|21335.37
16:25:31|21335.37
16:25:32|21335.37
16:25:33|21335.37
16:25:34|21335.37
16:25:35|21335.37
16:25:36|21338.57
16:25:37|21340.
16:25:38|21340.
16:25:39|21340.
16:25:40|21340.
16:25:41|21343.66
16:25:42|21342.27
16:25:43|21342.27
16:25:44|21342.27
16:25:45|21346.93
16:25:46|21346.93
16:25:47|21346.93
16:25:49|21350.53
16:25:50|21349.47
16:25:50|21349.47
16:25:52|21349.47
16:25:53|21349.47
16:25:53|21347.03
16:25:54|21347.03
16:25:56|21347.03
16:25:57|21347.03
16:25:58|21347.03
16:25:59|21341.47
16:25:59|21341.47
16:26:00|21341.47
16:26:02|21339.09
16:26:03|21339.09
16:26:05|21339.18
16:26:06|21339.18
16:26:07|21339.18
16:26:08|21339.18
16:26:08|21339.18
16:26:09|21339.18
16:26:11|21344.54
16:26:11|21344.54
16:26:13|21344.54
16:26:14|21344.54
16:26:16|21336.84
16:26:16|21336.84
16:26:17|21336.84
16:26:18|21336.84
16:26:20|21336.84
16:26:20|21336.84
16:26:22|21336.84
16:26:23|21336.84
16:26:24|21336.84
16:26:25|21332.15
16:26:26|21332.15
16:26:27|21332.15
16:26:28|21332.15
16:26:29|21332.15
16:26:30|21332.15
16:26:31|21332.15
16:26:32|21332.13
16:26:33|21332.13
16:26:34|21332.13
16:26:35|21336.31
16:26:36|21336.31
16:26:37|21336.31
16:26:38|21336.31
16:26:39|21336.31
16:26:41|21336.31
16:26:41|21336.31
16:26:42|21336.31
16:26:43|21336.31
16:26:45|21343.9
16:26:46|21343.9
16:26:47|21343.9
16:26:48|21343.9
16:26:49|21340.19
16:26:50|21340.19
16:26:51|21340.19
16:26:51|21340.19
16:26:53|21340.19
16:26:54|21340.66
16:26:55|21340.66
16:26:55|21340.66
16:26:57|21340.66
16:26:58|21340.66
16:26:59|21340.66
16:26:59|21340.66
16:27:01|21340.66
16:27:02|21340.66
16:27:03|21340.66
16:27:04|21340.66
16:27:05|21340.66
16:27:06|21340.66
16:27:07|21340.66
16:27:08|21340.66
16:27:09|21340.66
16:27:10|21340.66
16:27:11|21340.66
16:27:12|21340.66
16:27:14|21340.66
16:27:15|21340.66
16:27:16|21340.66
16:27:17|21340.66
16:27:18|21340.66
16:27:19|21340.66
16:27:20|21340.66
16:27:21|21340.66
16:27:23|21340.66
16:27:24|21340.66
16:27:26|21340.66
16:27:27|21340.66
16:27:27|21340.66
16:27:28|21350.14
16:27:29|21350.14
16:27:31|21350.14
16:27:32|21350.14
16:27:33|21350.14
16:27:34|21350.82
16:27:35|21350.82
16:27:36|21350.14
16:27:37|21350.14
16:27:39|21350.14
16:27:39|21350.
16:27:41|21350.
16:27:42|21350.
16:27:42|21350.
16:27:44|21350.
16:27:45|21350.
16:27:45|21349.31
16:27:47|21349.31
16:27:48|21349.31
16:27:49|21349.31
16:27:50|21349.31
16:27:51|21349.8
16:27:52|21350.
16:27:53|21350.
16:27:54|21350.
16:27:55|21349.95
16:27:56|21350.
16:27:57|21350.
16:27:58|21350.
16:27:59|21350.
16:28:00|21350.
16:28:01|21350.
16:28:02|21350.
16:28:03|21350.
16:28:04|21350.
16:28:05|21350.
16:28:06|21350.
16:28:07|21350.
16:28:08|21350.
16:28:09|21346.29
16:28:10|21346.29
16:28:11|21346.29
16:28:12|21351.89
16:28:13|21351.89
16:28:14|21350.7
16:28:16|21350.74
16:28:16|21350.74
16:28:18|21347.47
16:28:19|21353.66
16:28:21|21353.66
16:28:22|21353.66
16:28:23|21353.66
16:28:24|21353.66
16:28:25|21353.66
16:28:27|21353.66
16:28:28|21353.66
16:28:28|21353.66
16:28:30|21353.66
16:28:30|21353.66
16:28:31|21346.87
16:28:33|21346.87
16:28:33|21346.87
16:28:34|21346.87
16:28:35|21346.87
16:28:36|21346.87
16:28:37|21346.87
16:28:38|21346.87
16:28:39|21346.87
16:28:41|21351.94
16:28:42|21351.94
16:28:43|21351.94
16:28:45|21351.94
16:28:45|21351.94
16:28:46|21351.94
16:28:47|21351.94
16:28:49|21351.94
16:28:49|21351.94
16:28:50|21352.87
16:28:51|21352.87
16:28:53|21352.87
16:28:54|21352.87
16:28:54|21348.42
16:28:55|21348.39
16:28:56|21348.39
16:28:58|21348.45
16:28:58|21344.04
16:28:59|21344.04
16:29:00|21344.04
16:29:02|21348.81
16:29:03|21348.81
16:29:04|21348.81
16:29:04|21348.81
16:29:06|21348.81
16:29:07|21348.81
16:29:08|21346.95
16:29:09|21346.95
16:29:11|21346.95
16:29:11|21346.95
16:29:13|21351.1
16:29:13|21350.95
16:29:14|21351.94
16:29:16|21351.94
16:29:17|21352.51
16:29:19|21353.11
16:29:19|21353.11
16:29:21|21347.23
16:29:22|21347.23
16:29:23|21348.55
16:29:23|21348.55
16:29:24|21348.55
16:29:26|21348.55
16:29:27|21348.55
16:29:28|21352.6
16:29:30|21352.6
16:29:30|21353.45
16:29:31|21353.45
16:29:32|21353.41
16:29:33|21353.41
16:29:35|21353.41
16:29:36|21352.6
16:29:36|21352.6
16:29:37|21352.6
16:29:39|21356.31
16:29:39|21358.
16:29:41|21354.19
16:29:41|21348.48
16:29:42|21344.03
16:29:43|21344.03
16:29:45|21344.03
16:29:46|21344.03
16:29:47|21344.03
16:29:47|21344.03
16:29:49|21344.03
16:29:49|21344.03
16:29:51|21344.03
16:29:51|21344.03
16:29:52|21344.03
16:29:54|21344.03
16:29:55|21344.03
16:29:55|21344.03
16:29:56|21344.03
16:29:57|21344.03
16:29:58|21344.03
16:29:59|21344.03
16:30:00|21348.32
16:30:02|21350.18
16:30:03|21350.18
16:30:04|21350.18
16:30:04|21350.18
16:30:06|21348.52
16:30:07|21353.2
16:30:07|21353.2
16:30:08|21353.2
16:30:10|21353.2
16:30:10|21353.2
16:30:11|21353.2
16:30:12|21353.2
16:30:14|21353.2
16:30:15|21353.2
16:30:16|21353.2
16:30:18|21353.2
16:30:18|21353.2
16:30:19|21353.2
16:30:20|21353.2
16:30:22|21353.2
16:30:23|21353.2
16:30:24|21361.09
16:30:26|21358.78
16:30:26|21358.78
16:30:27|21366.38
16:30:28|21363.47
16:30:29|21361.09
16:30:30|21361.09
16:30:31|21369.44
16:30:32|21369.44
16:30:33|21368.7
16:30:34|21370.59
16:30:35|21370.59
16:30:36|21371.8
16:30:38|21375.06
16:30:39|21375.06
16:30:40|21375.06
16:30:41|21375.06
16:30:42|21375.06
16:30:43|21375.06
16:30:44|21375.06
16:30:45|21375.06
16:30:46|21369.62
16:30:47|21369.62
16:30:48|21367.13
16:30:50|21367.13
16:30:50|21367.13
16:30:51|21367.13
16:30:52|21367.13
16:30:53|21368.7
16:30:54|21367.66
16:30:55|21367.66
16:30:56|21367.66
16:30:57|21370.5
16:30:58|21371.56
16:31:00|21371.56
16:31:00|21371.56
16:31:02|21371.56
16:31:03|21371.56
16:31:03|21371.56
16:31:04|21370.
16:31:05|21370.
16:31:07|21370.
16:31:08|21370.
16:31:09|21373.68
16:31:09|21373.68
16:31:10|21373.68
16:31:11|21373.68
16:31:12|21373.68
16:31:14|21370.
16:31:15|21370.
16:31:16|21370.
16:31:17|21374.96
16:31:18|21374.96
16:31:19|21374.96
16:31:21|21374.67
16:31:21|21380.
16:31:22|21380.
16:31:24|21380.
16:31:25|21380.
16:31:26|21380.
16:31:27|21380.
16:31:28|21380.38
16:31:29|21383.1
16:31:30|21384.64
16:31:32|21384.64
16:31:33|21384.64
16:31:34|21384.64
16:31:35|21375.52
16:31:37|21375.52
16:31:37|21375.52
16:31:38|21384.98
16:31:39|21384.98
16:31:40|21384.98
16:31:42|21384.98
16:31:42|21384.98
16:31:44|21384.98
16:31:45|21384.98
16:31:46|21374.2
16:31:47|21374.2
16:31:48|21374.2
16:31:49|21374.2
16:31:50|21374.2
16:31:51|21374.2
16:31:52|21374.2
16:31:53|21374.2
16:31:54|21374.2
16:31:55|21374.2
16:31:56|21374.2
16:31:57|21374.2
16:31:58|21374.2
16:31:59|21376.06
16:32:00|21376.06
16:32:01|21376.06
16:32:02|21376.06
16:32:03|21376.06
16:32:04|21376.06
16:32:05|21376.06
16:32:06|21376.06
16:32:07|21376.06
16:32:08|21375.03
16:32:09|21375.03
16:32:10|21380.21
16:32:11|21384.99
16:32:12|21370.
16:32:13|21366.87
16:32:15|21367.78
16:32:16|21367.78
16:32:17|21367.78
16:32:18|21367.78
16:32:20|21373.31
16:32:20|21373.31
16:32:22|21368.37
16:32:22|21375.91
16:32:23|21375.91
16:32:25|21375.91
16:32:26|21375.91
16:32:27|21375.91
16:32:28|21375.91
16:32:29|21375.91
16:32:30|21375.91
16:32:31|21375.91
16:32:32|21375.91
16:32:33|21375.91
16:32:34|21375.91
16:32:35|21375.91
16:32:36|21375.91
16:32:37|21375.91
16:32:38|21376.31
16:32:39|21376.31
16:32:40|21376.31
16:32:41|21376.31
16:32:42|21376.31
16:32:43|21376.31
16:32:44|21376.31
16:32:45|21376.31
16:32:46|21376.31
16:32:47|21375.25
16:32:48|21375.25
16:32:49|21375.25
16:32:50|21375.25
16:32:51|21375.25
16:32:52|21375.25
16:32:53|21375.25
16:32:54|21369.71
16:32:55|21369.71
16:32:56|21367.14
16:32:57|21367.14
16:32:58|21367.14
16:32:59|21367.14
16:33:00|21367.14
16:33:02|21367.14
16:33:02|21367.14
16:33:03|21367.14
16:33:05|21367.14
16:33:06|21367.14
16:33:07|21367.14
16:33:08|21367.14
16:33:09|21367.14
16:33:10|21367.14
16:33:11|21367.14
16:33:13|21367.14
16:33:14|21367.14
16:33:16|21367.14
16:33:16|21367.14
16:33:17|21367.14
16:33:19|21367.14
16:33:19|21373.21
16:33:20|21373.21
16:33:21|21371.62
16:33:23|21371.62
16:33:23|21371.62
16:33:25|21371.62
16:33:25|21375.86
16:33:27|21378.56
16:33:28|21378.56
16:33:28|21378.56
16:33:30|21378.56
16:33:31|21378.56
16:33:31|21378.56
16:33:32|21378.56
16:33:34|21378.56
16:33:36|21378.56
16:33:36|21378.56
16:33:38|21378.56
16:33:39|21378.56
16:33:40|21378.56
16:33:40|21378.56
16:33:41|21378.56
16:33:42|21373.11
16:33:44|21367.93
16:33:44|21367.62
16:33:46|21367.62
16:33:46|21367.62
16:33:47|21367.62
16:33:49|21367.62
16:33:50|21367.79
16:33:51|21363.5
16:33:52|21367.17
16:33:53|21367.17
16:33:54|21367.17
16:33:55|21367.17
16:33:56|21367.17
16:33:57|21367.17
16:33:58|21367.17
16:33:59|21367.17
16:34:01|21367.17
16:34:02|21367.17
16:34:03|21367.17
16:34:05|21369.99
16:34:06|21369.99
16:34:07|21369.99
16:34:08|21369.99
16:34:09|21369.99
16:34:09|21369.99
16:34:10|21369.99
16:34:12|21369.99
16:34:13|21369.99
16:34:15|21369.99
16:34:15|21369.99
16:34:17|21369.99
16:34:17|21369.99
16:34:18|21369.99
16:34:19|21369.99
16:34:21|21369.99
16:34:22|21369.99
16:34:23|21369.99
16:34:24|21369.99
16:34:25|21369.99
16:34:27|21369.99
16:34:27|21369.99
16:34:28|21369.99
16:34:29|21364.43
16:34:30|21364.43
16:34:31|21364.43
16:34:32|21364.43
16:34:33|21364.43
16:34:34|21364.43
16:34:35|21364.43
16:34:37|21364.43
16:34:38|21362.05
16:34:39|21362.05
16:34:40|21362.05
16:34:41|21362.05
16:34:42|21362.05
16:34:43|21362.05
16:34:44|21362.05
16:34:46|21362.05
16:34:46|21362.05
16:34:47|21362.05
16:34:48|21362.05
16:34:49|21362.05
16:34:50|21361.09
16:34:52|21365.57
16:34:53|21365.57
16:34:54|21365.57
16:34:55|21365.57
16:34:56|21365.57
16:34:57|21365.57
16:34:58|21365.57
16:34:59|21365.57
16:35:00|21365.57
16:35:02|21365.57
16:35:03|21365.57
16:35:04|21365.01
16:35:05|21365.01
16:35:06|21365.01
16:35:07|21360.83
16:35:08|21360.83
16:35:09|21364.91
16:35:10|21364.91
16:35:13|21364.91
16:35:13|21364.91
16:35:14|21361.07
16:35:16|21361.07
16:35:17|21361.07
16:35:18|21361.07
16:35:19|21374.92
16:35:21|21374.92
16:35:22|21374.92
16:35:23|21376.35
16:35:24|21376.35
16:35:25|21376.35
16:35:26|21376.35
16:35:27|21376.35
16:35:28|21376.35
16:35:29|21376.35
16:35:30|21376.35
16:35:31|21378.93
16:35:32|21378.93
16:35:33|21377.86
16:35:34|21377.86
16:35:35|21373.38
16:35:36|21373.38
16:35:37|21376.28
16:35:38|21376.28
16:35:39|21376.28
16:35:40|21376.28
16:35:41|21376.28
16:35:42|21376.28
16:35:43|21376.28
16:35:44|21376.28
16:35:45|21376.28
16:35:46|21376.28
16:35:47|21376.28
16:35:48|21376.28
16:35:49|21376.28
16:35:51|21376.28
16:35:51|21376.28
16:35:52|21376.28
16:35:54|21371.93
16:35:54|21377.06
16:35:56|21377.06
16:35:57|21377.06
16:35:57|21377.06
16:35:58|21377.06
16:35:59|21377.06
16:36:01|21377.06
16:36:01|21377.06
16:36:02|21377.06
16:36:03|21377.06
16:36:04|21377.06
16:36:06|21377.06
16:36:07|21377.06
16:36:09|21377.06
16:36:10|21377.06
16:36:10|21377.06
16:36:11|21377.06
16:36:13|21377.89
16:36:14|21377.89
16:36:16|21372.38
16:36:16|21372.38
16:36:17|21372.97
16:36:19|21375.2
16:36:21|21375.9
16:36:21|21375.9
16:36:22|21375.9
16:36:23|21375.9
16:36:24|21375.9
16:36:26|21375.9
16:36:27|21375.9
16:36:28|21375.9
16:36:28|21375.9
16:36:31|21375.
16:36:31|21371.79
16:36:33|21371.79
16:36:34|21371.79
16:36:36|21371.79
16:36:36|21371.79
16:36:37|21371.79
16:36:38|21371.79
16:36:39|21371.79
16:36:40|21371.79
16:36:41|21371.79
16:36:43|21377.88
16:36:44|21377.88
16:36:45|21368.67
16:36:46|21366.53
16:36:47|21366.53
16:36:48|21366.53
16:36:49|21363.21
16:36:50|21363.21
16:36:50|21363.21
16:36:52|21363.21
16:36:53|21363.21
16:36:55|21363.21
16:36:55|21361.07
16:36:56|21361.07
16:36:57|21361.07
16:36:59|21361.07
16:37:00|21361.07
16:37:01|21361.07
16:37:01|21361.07
16:37:03|21361.07
16:37:04|21361.28
16:37:05|21361.28
16:37:06|21361.28
16:37:06|21361.28
16:37:07|21361.28
16:37:08|21361.28
16:37:10|21361.28
16:37:11|21361.28
16:37:13|21361.97
16:37:13|21361.97
16:37:14|21361.97
16:37:16|21361.97
16:37:17|21361.97
16:37:19|21361.97
16:37:19|21361.97
16:37:20|21361.97
16:37:22|21361.97
16:37:22|21361.97
16:37:23|21361.97
16:37:25|21361.97
16:37:27|21361.97
16:37:27|21367.33
16:37:28|21367.33
16:37:29|21367.33
16:37:30|21368.12
16:37:31|21368.12
16:37:32|21368.12
16:37:33|21368.12
16:37:34|21368.12
16:37:35|21368.12
16:37:36|21368.12
16:37:37|21369.92
16:37:38|21369.92
16:37:39|21377.86
16:37:40|21377.86
16:37:41|21377.86
16:37:42|21377.86
16:37:43|21377.86
16:37:44|21372.48
16:37:45|21372.48
16:37:46|21372.48
16:37:47|21372.48
16:37:48|21372.48
16:37:49|21372.48
16:37:50|21368.87
16:37:51|21368.87
16:37:52|21373.6
16:37:53|21373.6
16:37:54|21375.42
16:37:55|21375.42
16:37:56|21375.42
16:37:57|21375.42
16:37:58|21375.42
16:37:59|21375.38
16:38:00|21375.38
16:38:02|21375.38
16:38:04|21375.38
16:38:04|21375.38
16:38:05|21375.38
16:38:06|21375.38
16:38:07|21375.38
16:38:08|21375.38
16:38:09|21375.38
16:38:10|21375.38
16:38:11|21375.38
16:38:12|21375.38
16:38:14|21375.38
16:38:16|21375.38
16:38:16|21375.38
16:38:17|21369.21
16:38:18|21369.21
16:38:19|21369.21
16:38:21|21369.21
16:38:23|21369.21
16:38:23|21369.21
16:38:24|21369.21
16:38:25|21366.49
16:38:26|21366.49
16:38:27|21366.49
16:38:28|21366.49
16:38:29|21366.49
16:38:30|21366.49
16:38:31|21366.49
16:38:32|21366.49
16:38:34|21366.49
16:38:34|21366.49
16:38:35|21366.49
16:38:36|21366.49
16:38:37|21366.49
16:38:39|21366.49
16:38:40|21366.49
16:38:41|21366.49
16:38:42|21366.49
16:38:42|21366.49
16:38:44|21366.49
16:38:45|21366.49
16:38:46|21366.49
16:38:46|21366.49
16:38:47|21366.49
16:38:49|21366.49
16:38:50|21366.49
16:38:51|21366.49
16:38:52|21366.49
16:38:53|21366.49
16:38:53|21366.49
16:38:55|21366.49
16:38:55|21366.49
16:38:56|21366.49
16:38:58|21366.49
16:38:59|21366.49
16:39:00|21366.49
16:39:01|21366.49
16:39:01|21366.49
16:39:03|21366.49
16:39:04|21366.49
16:39:05|21366.49
16:39:06|21366.49
16:39:07|21366.49
16:39:09|21366.49
16:39:10|21369.79
16:39:11|21373.65
16:39:12|21373.65
16:39:13|21373.65
16:39:15|21373.65
16:39:15|21373.65
16:39:17|21373.65
16:39:18|21373.65
16:39:18|21373.65
16:39:20|21373.65
16:39:21|21373.65
16:39:23|21373.65
16:39:23|21373.65
16:39:25|21373.65
16:39:26|21373.65
16:39:28|21370.13
16:39:28|21370.13
16:39:29|21370.13
16:39:30|21370.13
16:39:31|21370.13
16:39:33|21370.13
16:39:33|21370.13
16:39:35|21370.13
16:39:36|21370.13
16:39:37|21369.81
16:39:37|21369.81
16:39:39|21371.16
16:39:40|21371.16
16:39:41|21371.16
16:39:42|21371.16
16:39:43|21371.16
16:39:44|21369.2
16:39:44|21369.2
16:39:46|21369.2
16:39:48|21375.
16:39:48|21375.37
16:39:49|21374.64
16:39:50|21374.64
16:39:51|21370.23
16:39:53|21370.23
16:39:54|21370.23
16:39:55|21370.23
16:39:56|21370.23
16:39:57|21370.23
16:39:58|21370.23
16:39:59|21370.23
16:40:00|21370.23
16:40:01|21370.23
16:40:02|21370.23
16:40:03|21370.23
16:40:04|21370.23
16:40:05|21370.23
16:40:07|21369.64
16:40:07|21369.64
16:40:09|21368.62
16:40:10|21368.62
16:40:10|21368.62
16:40:12|21368.62
16:40:13|21368.62
16:40:15|21368.62
16:40:15|21368.62
16:40:17|21376.04
16:40:19|21380.
16:40:19|21380.
16:40:20|21380.
16:40:21|21379.22
16:40:22|21379.22
16:40:23|21379.16
16:40:24|21379.16
16:40:25|21382.14
16:40:26|21382.14
16:40:27|21382.14
16:40:28|21379.98
16:40:29|21379.98
16:40:30|21382.8
16:40:31|21382.8
16:40:32|21382.8
16:40:33|21378.64
16:40:34|21378.64
16:40:35|21385.
16:40:36|21385.
16:40:38|21385.
16:40:39|21385.
16:40:40|21385.
16:40:41|21385.
16:40:42|21385.
16:40:43|21385.
16:40:45|21385.
16:40:45|21385.
16:40:46|21385.
16:40:47|21382.06
16:40:48|21380.24
16:40:49|21380.24
16:40:50|21380.76
16:40:51|21380.76
16:40:52|21380.3
16:40:53|21385.43
16:40:54|21389.
16:40:55|21390.
16:40:56|21388.97
16:40:57|21387.42
16:40:58|21387.42
16:40:59|21387.42
16:41:00|21385.02
16:41:01|21385.02
16:41:02|21385.02
16:41:04|21385.02
16:41:04|21385.02
16:41:06|21385.02
16:41:08|21385.02
16:41:08|21385.02
16:41:09|21385.02
16:41:11|21395.66
16:41:13|21388.73
16:41:13|21388.73
16:41:15|21397.45
16:41:17|21394.75
16:41:17|21394.75
16:41:19|21396.23
16:41:21|21396.75
16:41:21|21396.75
16:41:22|21396.66
16:41:23|21396.66
16:41:24|21396.66
16:41:25|21396.66
16:41:26|21396.66
16:41:27|21396.66
16:41:28|21400.
16:41:29|21400.
16:41:30|21400.
16:41:32|21400.
16:41:32|21400.
16:41:34|21400.
16:41:35|21400.
16:41:36|21400.
16:41:37|21400.
16:41:38|21402.1
16:41:39|21402.1
16:41:39|21402.1
16:41:41|21402.1
16:41:42|21402.1
16:41:42|21402.1
16:41:45|21398.39
16:41:45|21398.39
16:41:46|21398.39
16:41:47|21398.39
16:41:48|21398.39
16:41:49|21398.39
16:41:50|21398.39
16:41:51|21410.
16:41:52|21410.
16:41:53|21410.27
16:41:54|21406.75
16:41:55|21411.93
16:41:56|21411.93
16:41:57|21406.64
16:41:58|21406.64
16:41:59|21402.31
16:42:00|21402.31
16:42:02|21402.31
16:42:02|21402.31
16:42:04|21398.06
16:42:05|21398.06
16:42:06|21398.06
16:42:07|21398.06
16:42:08|21408.44
16:42:10|21408.44
16:42:11|21398.07
16:42:12|21398.07
16:42:12|21398.06
16:42:14|21398.06
16:42:15|21398.06
16:42:17|21398.56
16:42:17|21398.56
16:42:18|21398.56
16:42:19|21410.57
16:42:20|21410.57
16:42:21|21407.69
16:42:22|21415.78
16:42:23|21415.78
16:42:24|21415.78
16:42:25|21415.78
16:42:26|21415.78
16:42:27|21415.78
16:42:28|21409.76
16:42:29|21409.76
16:42:30|21409.76
16:42:31|21409.76
16:42:32|21416.4
16:42:33|21416.4
16:42:34|21416.4
16:42:35|21407.01
16:42:36|21407.01
16:42:37|21407.01
16:42:39|21407.01
16:42:40|21407.01
16:42:41|21407.01
16:42:41|21407.01
16:42:43|21407.01
16:42:44|21415.1
16:42:45|21415.1
16:42:46|21414.25
16:42:47|21415.04
16:42:47|21415.06
16:42:49|21418.26
16:42:50|21418.26
16:42:51|21420.04
16:42:53|21420.04
16:42:53|21420.04
16:42:54|21420.04
16:42:56|21420.04
16:42:57|21420.04
16:42:58|21420.04
16:42:59|21420.04
16:43:00|21418.26
16:43:01|21418.26
16:43:02|21418.26
16:43:03|21418.26
16:43:04|21418.26
16:43:06|21427.33
16:43:06|21427.33
16:43:08|21427.33
16:43:09|21427.33
16:43:10|21427.33
16:43:12|21427.33
16:43:13|21427.33
16:43:14|21411.93
16:43:15|21411.93
16:43:16|21411.93
16:43:17|21411.93
16:43:18|21411.93
16:43:19|21411.93
16:43:20|21411.93
16:43:21|21411.93
16:43:22|21411.93
16:43:23|21411.93
16:43:25|21419.04
16:43:26|21419.04
16:43:27|21419.04
16:43:28|21419.04
16:43:29|21419.04
16:43:30|21419.04
16:43:31|21416.41
16:43:31|21415.33
16:43:33|21409.71
16:43:33|21409.73
16:43:34|21409.73
16:43:37|21409.73
16:43:37|21409.73
16:43:38|21409.73
16:43:39|21411.55
16:43:40|21411.55
16:43:41|21411.55
16:43:42|21411.55
16:43:43|21411.55
16:43:44|21416.6
16:43:45|21416.6
16:43:46|21416.6
16:43:47|21416.6
16:43:48|21416.6
16:43:49|21416.6
16:43:50|21416.6
16:43:51|21416.6
16:43:53|21416.6
16:43:53|21416.6
16:43:54|21416.6
16:43:55|21416.6
16:43:56|21416.6
16:43:58|21418.7
16:43:59|21418.7
16:43:59|21418.7
16:44:01|21418.7
16:44:02|21418.7
16:44:02|21418.7
16:44:04|21418.7
16:44:05|21418.7
16:44:05|21418.7
16:44:07|21418.7
16:44:08|21420.01
16:44:09|21420.01
16:44:09|21420.01
16:44:11|21420.01
16:44:12|21420.01
16:44:13|21431.35
16:44:14|21435.
16:44:15|21435.
16:44:16|21438.98
16:44:17|21439.75
16:44:18|21439.75
16:44:20|21435.41
16:44:20|21435.67
16:44:21|21435.67
16:44:22|21435.67
16:44:23|21435.67
16:44:24|21435.67
16:44:25|21430.73
16:44:27|21430.73
16:44:27|21430.73
16:44:29|21436.81
16:44:31|21436.81
16:44:31|21436.81
16:44:32|21436.81
16:44:33|21435.73
16:44:35|21435.73
16:44:36|21435.73
16:44:36|21435.73
16:44:39|21435.73
16:44:39|21435.73
16:44:40|21435.73
16:44:41|21435.73
16:44:42|21435.73
16:44:43|21435.73
16:44:44|21435.73
16:44:45|21435.73
16:44:46|21435.73
16:44:47|21445.6
16:44:48|21450.
16:44:49|21450.
16:44:50|21452.99
16:44:51|21452.99
16:44:52|21452.99
16:44:53|21458.
16:44:55|21458.
16:44:55|21460.
16:44:56|21460.
16:44:57|21471.86
16:44:58|21471.86
16:44:59|21471.86
16:45:00|21465.07
16:45:01|21454.08
16:45:02|21454.08
16:45:03|21454.08
16:45:04|21451.14
16:45:05|21451.14
16:45:07|21451.14
16:45:08|21451.14
16:45:09|21451.14
16:45:09|21451.14
16:45:12|21451.14
16:45:12|21451.14
16:45:13|21451.14
16:45:15|21447.79
16:45:17|21447.83
16:45:19|21447.83
16:45:19|21447.83
16:45:20|21450.4
16:45:22|21450.71
16:45:23|21450.71
16:45:24|21450.71
16:45:25|21450.71
16:45:25|21450.71
16:45:28|21450.71
16:45:28|21450.71
16:45:29|21449.25
16:45:30|21449.25
16:45:31|21449.25
16:45:32|21458.84
16:45:33|21458.84
16:45:34|21458.84
16:45:35|21458.84
16:45:36|21458.84
16:45:37|21465.15
16:45:38|21465.15
16:45:39|21465.15
16:45:40|21465.15
16:45:41|21465.15
16:45:42|21465.15
16:45:43|21465.15
16:45:44|21465.13
16:45:45|21465.13
16:45:46|21465.13
16:45:47|21465.13
16:45:48|21465.13
16:45:49|21465.13
16:45:50|21465.13
16:45:51|21465.13
16:45:52|21465.13
16:45:53|21474.38
16:45:54|21476.44
16:45:55|21480.96
16:45:56|21473.34
16:45:57|21467.39
16:45:58|21467.39
16:45:59|21467.39
16:46:00|21467.39
16:46:01|21466.68
16:46:02|21466.68
16:46:03|21466.68
16:46:04|21466.68
16:46:06|21466.68
16:46:07|21466.68
16:46:08|21466.68
16:46:09|21466.68
16:46:10|21466.68
16:46:11|21466.68
16:46:12|21466.68
16:46:13|21467.55
16:46:15|21459.55
16:46:15|21459.55
16:46:16|21455.
16:46:17|21455.
16:46:18|21455.
16:46:19|21455.
16:46:20|21455.
16:46:22|21456.84
16:46:22|21456.84
16:46:23|21456.67
16:46:25|21455.76
16:46:26|21455.76
16:46:27|21455.76
16:46:27|21468.58
16:46:29|21461.55
16:46:31|21461.55
16:46:32|21461.55
16:46:33|21461.55
16:46:34|21461.55
16:46:35|21461.55
16:46:36|21461.55
16:46:37|21461.55
16:46:38|21461.55
16:46:39|21461.55
16:46:40|21461.55
16:46:41|21461.55
16:46:42|21461.55
16:46:43|21461.55
16:46:44|21470.54
16:46:45|21470.54
16:46:46|21470.54
16:46:47|21470.54
16:46:48|21470.54
16:46:49|21469.99
16:46:50|21469.99
16:46:51|21464.62
16:46:52|21464.62
16:46:53|21464.62
16:46:54|21464.62
16:46:55|21464.62
16:46:56|21464.62
16:46:57|21464.62
16:46:58|21464.62
16:46:59|21464.62
16:47:00|21464.62
16:47:01|21456.36
16:47:02|21456.36
16:47:03|21456.36
16:47:04|21456.36
16:47:05|21456.36
16:47:06|21456.36
16:47:07|21456.36
16:47:08|21462.41
16:47:09|21454.17
16:47:10|21454.17
16:47:11|21454.17
16:47:12|21454.17
16:47:13|21454.17
16:47:14|21459.7
16:47:16|21462.24
16:47:17|21462.24
16:47:18|21462.24
16:47:19|21462.24
16:47:20|21462.24
16:47:22|21460.2
16:47:23|21460.2
16:47:24|21460.2
16:47:25|21460.2
16:47:25|21460.2
16:47:27|21443.22
16:47:28|21443.1
16:47:29|21443.1
16:47:29|21436.82
16:47:31|21436.82
16:47:32|21436.82
16:47:33|21436.82
16:47:34|21436.82
16:47:35|21436.82
16:47:36|21436.82
16:47:37|21429.77
16:47:38|21429.77
16:47:40|21429.77
16:47:40|21429.77
16:47:41|21429.77
16:47:43|21429.77
16:47:44|21424.76
16:47:44|21424.76
16:47:46|21424.76
16:47:46|21424.76
16:47:48|21424.76
16:47:49|21424.76
16:47:49|21424.76
16:47:51|21422.98
16:47:52|21413.13
16:47:53|21417.59
16:47:55|21417.59
16:47:55|21417.59
16:47:57|21417.59
16:47:57|21417.59
16:47:59|21417.59
16:47:59|21421.98
16:48:00|21421.98
16:48:01|21423.07
16:48:03|21423.07
16:48:04|21423.07
16:48:05|21423.07
16:48:06|21421.34
16:48:07|21421.34
16:48:08|21421.34
16:48:09|21421.34
16:48:10|21421.34
16:48:11|21421.34
16:48:13|21421.34
16:48:13|21422.88
16:48:14|21422.88
16:48:16|21422.88
16:48:18|21422.88
16:48:19|21422.88
16:48:20|21431.72
16:48:22|21431.72
16:48:23|21431.72
16:48:25|21431.72
16:48:26|21431.72
16:48:27|21430.81
16:48:28|21430.81
16:48:30|21429.39
16:48:30|21429.39
16:48:32|21429.39
16:48:33|21429.39
16:48:34|21429.39
16:48:35|21423.34
16:48:36|21423.34
16:48:37|21423.34
16:48:39|21423.34
16:48:40|21423.34
16:48:41|21423.34
16:48:42|21423.34
16:48:42|21423.34
16:48:44|21429.47
16:48:45|21429.47
16:48:46|21429.47
16:48:47|21420.31
16:48:47|21419.8
16:48:48|21416.53
16:48:49|21416.53
16:48:50|21416.53
16:48:52|21416.53
16:48:52|21415.49
16:48:53|21415.49
16:48:54|21411.24
16:48:56|21411.24
16:48:57|21411.24
16:48:58|21411.24
16:48:58|21411.24
16:48:59|21411.24
16:49:01|21411.24
16:49:02|21411.24
16:49:03|21411.24
16:49:03|21411.24
16:49:04|21422.91
16:49:05|21422.91
16:49:07|21422.91
16:49:08|21422.91
16:49:08|21425.62
16:49:09|21425.62
16:49:10|21425.62
16:49:11|21432.67
16:49:13|21430.13
16:49:14|21430.13
16:49:16|21430.13
16:49:17|21430.13
16:49:18|21427.5
16:49:19|21427.5
16:49:21|21427.5
16:49:22|21427.5
16:49:23|21427.5
16:49:24|21427.5
16:49:24|21427.5
16:49:25|21427.5
16:49:26|21427.5
16:49:28|21427.5
16:49:30|21427.5
16:49:30|21427.5
16:49:32|21427.5
16:49:32|21427.5
16:49:34|21427.5
16:49:35|21427.5
16:49:36|21427.5
16:49:37|21427.5
16:49:38|21427.5
16:49:38|21423.04
16:49:40|21415.83
16:49:40|21415.83
16:49:42|21415.83
16:49:43|21415.83
16:49:43|21415.83
16:49:44|21421.33
16:49:45|21421.33
16:49:47|21421.33
16:49:47|21421.33
16:49:49|21421.33
16:49:50|21421.33
16:49:51|21421.33
16:49:52|21421.33
16:49:53|21413.97
16:49:54|21413.97
16:49:54|21409.84
16:49:55|21415.49
16:49:56|21415.49
16:49:58|21415.49
16:49:59|21415.49
16:50:00|21415.49
16:50:01|21415.49
16:50:02|21415.63
16:50:03|21415.63
16:50:04|21415.63
16:50:05|21415.63
16:50:07|21416.84
16:50:08|21416.84
16:50:08|21416.84
16:50:09|21416.84
16:50:10|21416.83
16:50:11|21416.83
16:50:12|21416.83
16:50:13|21416.83
16:50:15|21416.83
16:50:16|21416.83
16:50:18|21416.83
16:50:18|21416.83
16:50:19|21421.4
16:50:21|21421.4
16:50:23|21421.4
16:50:24|21421.4
16:50:25|21421.4
16:50:26|21421.4
16:50:27|21421.4
16:50:28|21421.4
16:50:29|21421.4
16:50:31|21421.4
16:50:32|21421.4
16:50:32|21421.4
16:50:34|21421.4
16:50:35|21421.4
16:50:36|21421.4
16:50:37|21425.22
16:50:38|21425.22
16:50:39|21425.14
16:50:40|21427.48
16:50:41|21427.48
16:50:42|21427.48
16:50:43|21418.75
16:50:44|21418.75
16:50:45|21418.75
16:50:46|21418.75
16:50:47|21418.75
16:50:48|21418.75
16:50:49|21418.75
16:50:50|21418.75
16:50:51|21418.75
16:50:52|21418.75
16:50:53|21418.75
16:50:54|21418.75
16:50:55|21418.75
16:50:56|21418.75
16:50:57|21418.75
16:50:58|21415.33
16:50:59|21418.69
16:51:00|21418.69
16:51:01|21418.69
16:51:02|21418.69
16:51:03|21418.69
16:51:04|21418.69
16:51:05|21424.7
16:51:06|21424.7
16:51:07|21424.71
16:51:08|21430.56
16:51:09|21430.56
16:51:10|21430.56
16:51:11|21430.56
16:51:13|21429.17
16:51:13|21422.05
16:51:15|21431.17
16:51:17|21427.17
16:51:17|21430.88
16:51:18|21430.88
16:51:19|21418.62
16:51:21|21418.62
16:51:21|21418.62
16:51:22|21418.62
16:51:24|21418.62
16:51:26|21418.62
16:51:26|21418.62
16:51:27|21418.62
16:51:28|21418.62
16:51:30|21418.62
16:51:30|21418.62
16:51:32|21421.2
16:51:33|21421.2
16:51:34|21423.01
16:51:35|21423.01
16:51:37|21423.01
16:51:37|21423.01
16:51:38|21423.01
16:51:39|21421.4
16:51:40|21421.4
16:51:41|21423.08
16:51:43|21423.08
16:51:43|21423.08
16:51:46|21423.08
16:51:46|21423.08
16:51:47|21412.7
16:51:48|21412.7
16:51:49|21412.7
16:51:50|21412.7
16:51:51|21412.7
16:51:52|21412.7
16:51:53|21412.7
16:51:55|21412.7
16:51:56|21412.7
16:51:57|21412.7
16:51:58|21412.7
16:51:58|21412.7
16:52:00|21412.7
16:52:01|21412.7
16:52:03|21412.7
16:52:03|21412.7
16:52:04|21412.7
16:52:05|21412.7
16:52:06|21412.7
16:52:07|21412.7
16:52:08|21412.7
16:52:09|21412.7
16:52:10|21412.7
16:52:11|21412.7
16:52:12|21418.98
16:52:13|21418.98
16:52:15|21412.95
16:52:16|21412.95
16:52:17|21412.95
16:52:17|21412.95
16:52:20|21412.95
16:52:20|21412.95
16:52:21|21412.95
16:52:24|21418.62
16:52:24|21418.55
16:52:25|21418.55
16:52:27|21418.55
16:52:28|21418.55
16:52:29|21418.55
16:52:29|21418.55
16:52:31|21418.55
16:52:32|21418.55
16:52:32|21418.55
16:52:34|21414.18
16:52:35|21418.4
16:52:36|21418.4
16:52:36|21418.4
16:52:37|21418.4
16:52:39|21418.4
16:52:39|21418.4
16:52:42|21418.4
16:52:42|21412.99
16:52:43|21412.99
16:52:44|21414.22
16:52:45|21414.22
16:52:46|21414.22
16:52:47|21419.22
16:52:48|21419.22
16:52:49|21422.4
16:52:50|21424.83
16:52:51|21424.83
16:52:52|21423.74
16:52:53|21423.74
16:52:54|21424.
16:52:56|21424.
16:52:56|21424.
16:52:58|21424.
16:52:59|21424.
16:52:59|21424.
16:53:00|21424.
16:53:02|21424.
16:53:03|21424.
16:53:04|21424.
16:53:06|21419.86
16:53:07|21419.86
16:53:07|21419.86
16:53:08|21419.86
16:53:09|21419.86
16:53:11|21419.86
16:53:11|21420.36
16:53:13|21420.36
16:53:13|21420.36
16:53:15|21423.68
16:53:16|21423.68
16:53:16|21423.68
16:53:17|21423.68
16:53:18|21423.68
16:53:20|21423.68
16:53:21|21424.75
16:53:22|21418.23
16:53:23|21418.23
16:53:24|21418.23
16:53:25|21418.23
16:53:26|21418.23
16:53:27|21418.23
16:53:28|21418.23
16:53:29|21418.23
16:53:30|21418.23
16:53:32|21418.23
16:53:32|21418.23
16:53:34|21418.23
16:53:35|21418.23
16:53:36|21418.23
16:53:36|21424.77
16:53:37|21418.47
16:53:39|21418.47
16:53:40|21418.47
16:53:41|21418.47
16:53:43|21418.47
16:53:43|21418.47
16:53:45|21418.47
16:53:45|21418.47
16:53:46|21418.47
16:53:47|21418.47
16:53:49|21418.47
16:53:50|21418.47
16:53:51|21418.47
16:53:52|21418.47
16:53:53|21418.47
16:53:54|21418.47
16:53:55|21418.47
16:53:56|21418.47
16:53:57|21418.47
16:53:58|21418.47
16:53:59|21418.47
16:54:00|21418.47
16:54:01|21418.47
16:54:02|21418.47
16:54:03|21418.47
16:54:04|21418.47
16:54:05|21418.47
16:54:06|21418.47
16:54:07|21418.47
16:54:08|21418.47
16:54:09|21418.47
16:54:10|21418.47
16:54:11|21418.47
16:54:12|21418.47
16:54:13|21418.47
16:54:14|21418.47
16:54:15|21418.47
16:54:17|21418.47
16:54:18|21418.47
16:54:20|21418.47
16:54:21|21418.47
16:54:21|21418.47
16:54:23|21418.47
16:54:24|21410.9
16:54:26|21419.59
16:54:27|21419.59
16:54:27|21423.
16:54:29|21423.
16:54:30|21423.
16:54:31|21423.
16:54:32|21423.
16:54:32|21423.
16:54:34|21420.4
16:54:35|21429.7
16:54:36|21430.1
16:54:37|21430.1
16:54:37|21439.34
16:54:39|21439.34
16:54:40|21439.34
16:54:41|21439.34
16:54:42|21439.34
16:54:43|21439.34
16:54:45|21432.59
16:54:45|21432.59
16:54:46|21432.59
16:54:47|21433.11
16:54:48|21433.98
16:54:49|21433.98
16:54:50|21433.98
16:54:51|21439.5
16:54:52|21439.5
16:54:53|21439.5
16:54:54|21433.02
16:54:55|21433.02
16:54:56|21431.09
16:54:58|21431.09
16:54:58|21431.09
16:54:59|21431.09
16:55:00|21431.09
16:55:01|21431.09
16:55:02|21431.09
16:55:03|21431.09
16:55:04|21431.09
16:55:06|21431.09
16:55:06|21434.59
16:55:07|21438.62
16:55:08|21434.54
16:55:09|21442.17
16:55:11|21442.17
16:55:12|21436.22
16:55:13|21436.22
16:55:14|21436.22
16:55:15|21435.42
16:55:16|21435.42
16:55:18|21435.42
16:55:18|21435.42
16:55:19|21435.42
16:55:20|21435.42
16:55:22|21435.42
16:55:23|21435.42
16:55:24|21435.42
16:55:26|21435.42
16:55:26|21435.42
16:55:27|21435.42
16:55:28|21435.42
16:55:29|21435.42
16:55:31|21435.42
16:55:32|21435.42
16:55:33|21435.42
16:55:34|21435.42
16:55:35|21443.42
16:55:36|21443.42
16:55:37|21436.34
16:55:38|21436.34
16:55:39|21436.34
16:55:40|21436.34
16:55:42|21436.34
16:55:42|21436.34
16:55:43|21436.34
16:55:44|21436.34
16:55:46|21436.34
16:55:46|21436.34
16:55:48|21436.34
16:55:48|21436.34
16:55:49|21441.03
16:55:50|21441.03
16:55:51|21441.03
16:55:52|21441.03
16:55:53|21441.03
16:55:54|21439.26
16:55:56|21450.
16:55:56|21450.
16:55:58|21450.
16:55:59|21450.
16:55:59|21450.
16:56:01|21450.
16:56:01|21450.
16:56:03|21450.
16:56:03|21450.
16:56:04|21450.
16:56:05|21450.
16:56:06|21450.
16:56:08|21450.
16:56:08|21450.
16:56:09|21450.
16:56:10|21450.
16:56:11|21450.
16:56:12|21450.
16:56:14|21450.
16:56:15|21450.
16:56:17|21450.
16:56:18|21450.
16:56:19|21450.
16:56:20|21450.
16:56:21|21450.
16:56:23|21443.9
16:56:24|21443.9
16:56:24|21443.9
16:56:26|21443.9
16:56:26|21443.9
16:56:27|21443.9
16:56:29|21443.9
16:56:30|21443.9
16:56:30|21443.9
16:56:32|21443.9
16:56:32|21443.9
16:56:34|21443.9
16:56:35|21443.9
16:56:35|21443.9
16:56:37|21443.9
16:56:38|21443.9
16:56:39|21443.9
16:56:40|21435.4
16:56:41|21435.4
16:56:42|21435.4
16:56:43|21435.4
16:56:44|21435.4
16:56:45|21431.42
16:56:46|21431.42
16:56:47|21431.42
16:56:48|21424.69
16:56:50|21436.72
16:56:50|21436.72
16:56:51|21436.72
16:56:52|21436.72
16:56:53|21436.72
16:56:54|21436.72
16:56:56|21429.64
16:56:56|21429.64
16:56:57|21423.87
16:56:58|21429.82
16:56:59|21429.82
16:57:00|21429.82
16:57:02|21429.82
16:57:03|21429.82
16:57:03|21424.39
16:57:05|21424.39
16:57:05|21424.39
16:57:06|21424.39
16:57:08|21424.39
16:57:08|21424.39
16:57:09|21424.39
16:57:11|21424.39
16:57:11|21424.39
16:57:12|21417.1
16:57:13|21417.1
16:57:14|21416.14
16:57:16|21416.14
16:57:17|21416.14
16:57:18|21416.14
16:57:19|21416.14
16:57:20|21416.14
16:57:21|21417.98
16:57:22|21417.98
16:57:23|21417.98
16:57:24|21417.98
16:57:25|21417.98
16:57:26|21417.98
16:57:28|21413.49
16:57:28|21413.49
16:57:29|21405.9
16:57:30|21405.
16:57:31|21405.
16:57:32|21402.84
16:57:33|21401.63
16:57:34|21401.63
16:57:36|21397.36
16:57:37|21397.36
16:57:38|21397.36
16:57:39|21388.84
16:57:40|21388.84
16:57:42|21388.84
16:57:42|21388.84
16:57:43|21388.84
16:57:44|21388.84
16:57:45|21388.84
16:57:47|21388.84
16:57:48|21388.84
16:57:49|21388.84
16:57:50|21388.84
16:57:51|21388.84
16:57:51|21396.04
16:57:52|21396.04
16:57:54|21396.04
16:57:55|21398.31
16:57:56|21398.31
16:57:57|21398.31
16:57:58|21398.31
16:57:58|21398.31
16:57:59|21392.67
16:58:01|21392.67
16:58:02|21392.67
16:58:03|21392.67
16:58:03|21396.38
16:58:05|21396.39
16:58:06|21400.59
16:58:07|21400.59
16:58:07|21400.59
16:58:09|21400.59
16:58:10|21384.56
16:58:11|21384.56
16:58:12|21381.74
16:58:13|21379.47
16:58:13|21379.47
16:58:15|21379.47
16:58:16|21379.47
16:58:16|21379.47
16:58:19|21375.2
16:58:20|21375.33
16:58:20|21375.33
16:58:23|21375.33
16:58:24|21375.33
16:58:24|21375.33
16:58:26|21375.33
16:58:27|21375.33
16:58:28|21375.33
16:58:29|21375.33
16:58:30|21401.47
16:58:31|21401.47
16:58:32|21401.47
16:58:33|21401.47
16:58:34|21401.47
16:58:35|21401.47
16:58:36|21401.47
16:58:37|21401.47
16:58:38|21401.47
16:58:39|21386.19
16:58:40|21386.19
16:58:42|21386.19
16:58:42|21386.19
16:58:43|21386.19
16:58:45|21386.19
16:58:46|21386.19
16:58:47|21386.19
16:58:49|21386.19
16:58:49|21386.19
16:58:50|21380.52
16:58:51|21379.47
16:58:52|21379.47
16:58:53|21381.31
16:58:54|21381.31
16:58:55|21381.31
16:58:56|21381.31
16:58:57|21381.31
16:58:58|21382.6
16:58:59|21382.6
16:59:00|21382.6
16:59:01|21382.6
16:59:02|21382.6
16:59:03|21382.6
16:59:04|21389.25
16:59:06|21389.25
16:59:06|21389.25
16:59:07|21389.25
16:59:08|21389.25
16:59:09|21389.25
16:59:10|21389.25
16:59:11|21389.25
16:59:12|21389.25
16:59:13|21382.62
16:59:14|21393.54
16:59:16|21393.54
16:59:16|21393.53
16:59:17|21393.53
16:59:19|21393.53
16:59:21|21393.53
16:59:21|21393.53
16:59:22|21397.22
16:59:23|21397.22
16:59:24|21397.22
16:59:26|21397.22
16:59:27|21397.22
16:59:28|21389.66
16:59:28|21398.26
16:59:31|21389.66
16:59:31|21389.66
16:59:32|21389.66
16:59:33|21389.66
16:59:34|21389.66
16:59:35|21389.66
16:59:37|21389.66
16:59:38|21389.66
16:59:39|21389.66
16:59:40|21389.66
16:59:41|21389.66
16:59:41|21386.2
16:59:43|21393.05
16:59:44|21386.01
16:59:44|21386.01
16:59:47|21386.01
16:59:47|21386.01
16:59:48|21386.01
16:59:49|21386.01
16:59:50|21386.01
16:59:51|21386.43
16:59:52|21386.43
16:59:53|21386.43
16:59:55|21386.44
16:59:56|21386.44
16:59:57|21386.44
16:59:58|21386.44
16:59:59|21386.44
17:00:00|21386.44
17:00:01|21394.11
17:00:02|21394.11
17:00:04|21394.1
17:00:04|21389.34
17:00:06|21389.34
17:00:06|21389.42
17:00:08|21389.42
17:00:09|21389.42
17:00:10|21389.42
17:00:11|21395.22
17:00:13|21395.66
17:00:13|21395.66
17:00:14|21386.
17:00:15|21386.
17:00:16|21386.
17:00:17|21386.
17:00:19|21386.
17:00:21|21386.
17:00:21|21386.13
17:00:22|21386.13
17:00:23|21386.13
17:00:25|21386.01
17:00:26|21386.01
17:00:27|21394.66
17:00:28|21394.66
17:00:28|21394.66
17:00:30|21394.66
17:00:31|21394.66
17:00:32|21394.66
17:00:33|21394.66
17:00:34|21394.66
17:00:34|21394.66
17:00:35|21394.66
17:00:37|21394.66
17:00:38|21394.66
17:00:39|21394.66
17:00:40|21394.66
17:00:40|21394.66
17:00:42|21394.66
17:00:42|21394.66
17:00:43|21394.66
17:00:45|21394.66
17:00:46|21394.66
17:00:47|21394.66
17:00:47|21394.66
17:00:49|21394.66
17:00:50|21393.91
17:00:51|21394.97
17:00:52|21394.97
17:00:53|21394.97
17:00:53|21394.97
17:00:55|21394.97
17:00:56|21394.97
17:00:57|21394.97
17:00:58|21394.97
17:00:59|21394.97
17:01:00|21394.97
17:01:00|21394.97
17:01:02|21394.97
17:01:03|21394.97
17:01:05|21393.96
17:01:05|21393.96
17:01:06|21393.96
17:01:07|21400.1
17:01:09|21399.97
17:01:10|21402.2
17:01:11|21402.2
17:01:12|21402.2
17:01:13|21402.2
17:01:13|21402.2
17:01:14|21402.2
17:01:16|21402.2
17:01:18|21402.2
17:01:18|21402.2
17:01:20|21402.2
17:01:21|21402.2
17:01:21|21402.2
17:01:23|21402.2
17:01:24|21402.2
17:01:25|21402.2
17:01:26|21402.2
17:01:28|21399.35
17:01:28|21399.35
17:01:29|21399.35
17:01:30|21399.35
17:01:31|21399.35
17:01:32|21399.35
17:01:33|21399.35
17:01:34|21402.84
17:01:35|21404.34
17:01:36|21404.34
17:01:37|21404.34
17:01:38|21404.34
17:01:39|21404.34
17:01:40|21404.34
17:01:41|21404.38
17:01:42|21426.45
17:01:43|21414.24
17:01:44|21414.24
17:01:45|21403.78
17:01:46|21403.78
17:01:47|21408.38
17:01:48|21408.38
17:01:49|21402.85
17:01:50|21402.85
17:01:51|21402.85
17:01:52|21402.85
17:01:53|21402.85
17:01:54|21402.85
17:01:56|21402.85
17:01:57|21402.85
17:01:58|21402.85
17:01:59|21402.84
17:02:00|21402.84
17:02:01|21402.84
17:02:02|21409.62
17:02:02|21409.62
17:02:04|21409.63
17:02:05|21412.88
17:02:06|21412.88
17:02:08|21412.88
17:02:08|21412.88
17:02:09|21411.8
17:02:10|21411.8
17:02:11|21411.8
17:02:12|21411.8
17:02:13|21402.31
17:02:14|21409.55
17:02:15|21409.55
17:02:17|21409.55
17:02:18|21409.55
17:02:18|21409.55
17:02:20|21409.55
17:02:21|21409.55
17:02:21|21409.55
17:02:24|21409.55
17:02:24|21409.55
17:02:26|21405.5
17:02:27|21405.5
17:02:27|21405.5
17:02:29|21405.56
17:02:30|21401.89
17:02:31|21401.89
17:02:32|21401.89
17:02:33|21401.89
17:02:34|21401.89
17:02:34|21401.89
17:02:36|21401.89
17:02:37|21401.89
17:02:37|21401.89
17:02:39|21398.23
17:02:40|21398.23
17:02:41|21398.23
17:02:42|21398.23
17:02:43|21398.23
17:02:44|21398.23
17:02:45|21398.23
17:02:46|21398.23
17:02:47|21398.23
17:02:48|21398.23
17:02:49|21397.38
17:02:50|21397.38
17:02:51|21391.49
17:02:52|21391.49
17:02:53|21391.49
17:02:54|21391.5
17:02:55|21391.5
17:02:56|21391.5
17:02:57|21391.5
17:02:58|21391.5
17:02:59|21391.5
17:03:00|21391.5
17:03:01|21399.01
17:03:02|21399.01
17:03:03|21404.81
17:03:04|21404.81
17:03:05|21404.81
17:03:06|21404.81
17:03:07|21398.2
17:03:08|21398.2
17:03:09|21398.2
17:03:10|21398.2
17:03:11|21398.2
17:03:12|21398.2
17:03:13|21398.2
17:03:14|21398.2
17:03:16|21398.2
17:03:17|21404.81
17:03:18|21404.81
17:03:19|21404.81
17:03:21|21404.81
17:03:22|21404.81
17:03:23|21404.81
17:03:25|21404.81
17:03:26|21404.81
17:03:27|21404.81
17:03:28|21402.75
17:03:29|21402.75
17:03:30|21402.75
17:03:31|21402.75
17:03:32|21402.75
17:03:33|21402.75
17:03:34|21402.75
17:03:35|21402.75
17:03:36|21402.75
17:03:37|21402.75
17:03:38|21402.75
17:03:39|21402.75
17:03:40|21402.75
17:03:41|21399.42
17:03:42|21399.42
17:03:43|21404.81
17:03:44|21404.81
17:03:45|21400.09
17:03:47|21404.81
17:03:48|21404.81
17:03:48|21404.81
17:03:50|21404.81
17:03:50|21404.81
17:03:51|21404.81
17:03:53|21404.81
17:03:53|21404.81
17:03:54|21404.81
17:03:56|21404.81
17:03:57|21409.51
17:03:58|21409.51
17:03:58|21419.52
17:03:59|21419.52
17:04:01|21419.52
17:04:03|21419.52
17:04:04|21419.52
17:04:04|21419.52
17:04:06|21419.52
17:04:06|21419.52
17:04:08|21420.07
17:04:08|21420.12
17:04:09|21427.14
17:04:11|21423.05
17:04:12|21423.05
17:04:12|21423.05
17:04:14|21423.05
17:04:15|21422.14
17:04:16|21422.14
17:04:18|21427.33
17:04:19|21427.33
17:04:20|21427.33
17:04:21|21427.33
17:04:22|21427.33
17:04:23|21427.33
17:04:24|21427.33
17:04:25|21427.33
17:04:27|21427.33
17:04:29|21424.74
17:04:29|21424.74
17:04:30|21424.74
17:04:32|21424.74
17:04:32|21424.74
17:04:34|21424.74
17:04:35|21424.74
17:04:35|21424.74
17:04:38|21424.74
17:04:38|21424.74
17:04:39|21424.74
17:04:40|21424.74
17:04:42|21424.74
17:04:43|21424.74
17:04:45|21423.85
17:04:46|21423.84
17:04:47|21423.84
17:04:49|21423.84
17:04:49|21423.84
17:04:50|21423.84
17:04:51|21423.84
17:04:52|21423.84
17:04:53|21423.84
17:04:54|21423.84
17:04:55|21427.6
17:04:56|21427.6
17:04:57|21427.6
17:04:58|21427.6
17:04:59|21422.49
17:05:00|21420.25
17:05:02|21420.25
17:05:03|21420.25
17:05:04|21420.25
17:05:04|21420.25
17:05:06|21420.25
17:05:07|21420.25
17:05:07|21420.25
17:05:10|21420.25
17:05:10|21420.04
17:05:11|21420.04
17:05:12|21420.04
17:05:13|21420.04
17:05:14|21420.04
17:05:16|21421.59
17:05:18|21421.59
17:05:18|21421.59
17:05:19|21420.52
17:05:21|21420.52
17:05:22|21420.52
17:05:23|21420.52
17:05:24|21431.18
17:05:25|21431.18
17:05:27|21431.18
17:05:28|21431.18
17:05:29|21426.87
17:05:30|21419.05
17:05:31|21419.05
17:05:32|21419.05
17:05:33|21419.05
17:05:34|21420.06
17:05:36|21420.06
17:05:36|21420.06
17:05:38|21420.06
17:05:39|21425.79
17:05:40|21425.79
17:05:41|21425.79
17:05:42|21425.79
17:05:43|21425.79
17:05:45|21425.79
17:05:46|21425.79
17:05:47|21425.79
17:05:47|21425.79
17:05:49|21421.08
17:05:49|21421.08
17:05:50|21421.08
17:05:51|21421.08
17:05:53|21421.08
17:05:54|21417.08
17:05:55|21417.08
17:05:55|21417.08
17:05:56|21417.08
17:05:58|21417.08
17:05:59|21417.08
17:06:00|21417.08
17:06:00|21417.08
17:06:01|21417.08
17:06:03|21420.36
17:06:04|21420.36
17:06:06|21420.36
17:06:07|21422.64
17:06:07|21422.64
17:06:08|21422.64
17:06:11|21422.64
17:06:11|21426.63
17:06:12|21426.63
17:06:13|21426.63
17:06:14|21426.63
17:06:15|21421.91
17:06:16|21421.91
17:06:17|21421.91
17:06:18|21421.91
17:06:19|21421.91
17:06:20|21421.91
17:06:22|21421.04
17:06:23|21421.04
17:06:24|21426.64
17:06:25|21422.84
17:06:26|21422.84
17:06:28|21422.84
17:06:28|21422.84
17:06:29|21422.84
17:06:30|21422.84
17:06:31|21422.84
17:06:32|21422.84
17:06:34|21422.84
17:06:36|21422.84
17:06:36|21422.84
17:06:37|21422.84
17:06:38|21422.84
17:06:40|21422.84
17:06:41|21422.84
17:06:42|21422.84
17:06:43|21422.84
17:06:44|21422.84
17:06:44|21422.84
17:06:47|21422.84
17:06:47|21422.84
17:06:48|21430.04
17:06:49|21430.04
17:06:50|21430.04
17:06:51|21430.04
17:06:52|21430.04
17:06:53|21421.9
17:06:54|21421.9
17:06:55|21430.04
17:06:56|21430.04
17:06:57|21419.54
17:06:58|21419.54
17:06:59|21421.68
17:07:00|21412.76
17:07:02|21412.76
17:07:03|21412.76
17:07:04|21412.76
17:07:04|21412.76
17:07:06|21421.78
17:07:07|21421.78
17:07:07|21421.78
17:07:08|21421.78
17:07:10|21421.78
17:07:11|21421.78
17:07:12|21421.78
17:07:12|21421.78
17:07:14|21421.78
17:07:15|21426.28
17:07:17|21426.28
17:07:17|21426.28
17:07:19|21426.28
17:07:19|21426.28
17:07:21|21426.28
17:07:21|21430.06
17:07:23|21430.06
17:07:24|21430.06
17:07:26|21430.06
17:07:26|21430.06
17:07:28|21430.06
17:07:29|21430.06
17:07:29|21430.06
17:07:31|21430.06
17:07:32|21426.28
17:07:33|21426.28
17:07:34|21426.28
17:07:35|21426.28
17:07:36|21426.28
17:07:37|21426.28
17:07:38|21426.28
17:07:39|21426.28
17:07:41|21426.28
17:07:41|21426.28
17:07:42|21426.28
17:07:43|21426.28
17:07:44|21426.28
17:07:45|21426.28
17:07:46|21426.28
17:07:47|21428.41
17:07:48|21428.41
17:07:49|21429.67
17:07:50|21429.67
17:07:51|21428.55
17:07:52|21428.55
17:07:53|21428.55
17:07:54|21428.55
17:07:55|21428.55
17:07:56|21428.55
17:07:57|21428.55
17:07:58|21428.55
17:07:59|21428.55
17:08:00|21428.55
17:08:01|21428.55
17:08:03|21428.55
17:08:03|21428.55
17:08:05|21428.55
17:08:05|21428.55
17:08:07|21428.55
17:08:08|21428.55
17:08:09|21428.55
17:08:10|21431.59
17:08:11|21431.59
17:08:12|21431.8
17:08:13|21431.8
17:08:14|21431.8
17:08:15|21431.8
17:08:15|21431.8
17:08:16|21431.8
17:08:18|21431.8
17:08:19|21436.06
17:08:20|21440.15
17:08:21|21434.3
17:08:23|21436.94
17:08:24|21436.94
17:08:25|21436.94
17:08:26|21436.94
17:08:27|21436.94
17:08:28|21438.02
17:08:29|21428.05
17:08:30|21430.64
17:08:31|21430.64
17:08:32|21430.64
17:08:33|21430.64
17:08:34|21430.64
17:08:36|21430.64
17:08:37|21430.64
17:08:38|21430.64
17:08:39|21430.64
17:08:40|21430.64
17:08:41|21426.86
17:08:43|21426.86
17:08:44|21426.86
17:08:44|21426.86
17:08:46|21432.24
17:08:47|21432.24
17:08:48|21432.24
17:08:49|21432.24
17:08:50|21432.24
17:08:51|21432.24
17:08:52|21432.24
17:08:53|21432.24
17:08:54|21432.24
17:08:55|21432.24
17:08:56|21432.24
17:08:57|21432.24
17:08:58|21429.02
17:08:59|21429.02
17:09:00|21429.02
17:09:01|21428.04
17:09:02|21428.04
17:09:03|21428.04
17:09:04|21428.04
17:09:05|21428.04
17:09:06|21428.04
17:09:07|21428.04
17:09:08|21428.04
17:09:09|21428.04
17:09:10|21428.04
17:09:11|21428.04
17:09:12|21428.04
17:09:14|21428.04
17:09:14|21428.04
17:09:16|21428.04
17:09:17|21428.04
17:09:19|21436.07
17:09:20|21436.07
17:09:22|21436.07
17:09:22|21436.07
17:09:24|21436.07
17:09:25|21431.53
17:09:26|21431.53
17:09:27|21431.53
17:09:29|21431.53
17:09:30|21431.53
17:09:31|21431.53
17:09:31|21436.19
17:09:33|21436.19
17:09:33|21436.19
17:09:35|21436.19
17:09:36|21436.19
17:09:36|21436.19
17:09:37|21436.19
17:09:38|21436.19
17:09:39|21436.19
17:09:41|21436.19
17:09:42|21436.19
17:09:42|21436.19
17:09:44|21436.19
17:09:45|21436.19
17:09:46|21436.19
17:09:47|21436.19
17:09:49|21436.19
17:09:49|21436.19
17:09:50|21444.01
17:09:52|21444.01
17:09:52|21440.87
17:09:53|21440.87
17:09:55|21440.87
17:09:56|21444.28
17:09:57|21449.89
17:09:58|21450.
17:09:59|21449.99
17:10:00|21446.68
17:10:01|21445.6
17:10:02|21445.74
17:10:03|21445.74
17:10:04|21445.74
17:10:06|21441.43
17:10:07|21441.43
17:10:07|21441.43
17:10:08|21441.43
17:10:09|21441.43
17:10:11|21441.43
17:10:11|21441.43
17:10:12|21441.43
17:10:13|21441.43
17:10:14|21437.74
17:10:15|21437.74
17:10:17|21437.74
17:10:19|21437.74
17:10:19|21437.74
17:10:20|21437.74
17:10:21|21445.14
17:10:23|21445.14
17:10:24|21457.99
17:10:25|21457.99
17:10:27|21457.99
17:10:28|21457.99
17:10:29|21450.78
17:10:30|21450.78
17:10:31|21450.78
17:10:32|21445.7
17:10:32|21445.7
17:10:34|21445.7
17:10:34|21445.7
17:10:35|21445.7
17:10:36|21445.7
17:10:37|21445.7
17:10:39|21445.7
17:10:39|21445.7
17:10:40|21445.7
17:10:41|21442.71
17:10:42|21442.71
17:10:44|21442.71
17:10:44|21442.71
17:10:46|21442.71
17:10:47|21442.71
17:10:48|21442.71
17:10:50|21442.71
17:10:51|21442.71
17:10:51|21442.71
17:10:52|21445.09
17:10:53|21445.09
17:10:54|21445.09
17:10:56|21446.29
17:10:56|21446.29
17:10:57|21446.29
17:10:58|21446.29
17:10:59|21446.29
17:11:00|21446.29
17:11:02|21446.29
17:11:03|21446.29
17:11:03|21446.29
17:11:04|21439.55
17:11:06|21439.55
17:11:07|21439.55
17:11:07|21439.55
17:11:08|21439.55
17:11:10|21439.55
17:11:10|21439.55
17:11:12|21439.55
17:11:12|21439.55
17:11:13|21439.53
17:11:15|21433.74
17:11:15|21433.74
17:11:16|21433.74
17:11:17|21433.74
17:11:18|21433.74
17:11:19|21433.74
17:11:20|21440.14
17:11:21|21440.14
17:11:22|21440.14
17:11:24|21440.14
17:11:25|21442.71
17:11:27|21442.71
17:11:28|21442.71
17:11:29|21442.71
17:11:30|21442.71
17:11:31|21442.71
17:11:33|21442.71
17:11:33|21442.71
17:11:34|21449.31
17:11:35|21449.31
17:11:36|21449.31
17:11:37|21447.16
17:11:38|21447.16
17:11:40|21447.16
17:11:40|21447.16
17:11:41|21447.16
17:11:42|21447.16
17:11:43|21447.16
17:11:45|21439.
17:11:45|21439.
17:11:46|21439.
17:11:47|21439.
17:11:48|21439.
17:11:49|21439.
17:11:50|21439.
17:11:51|21439.
17:11:52|21439.
17:11:53|21439.
17:11:54|21439.
17:11:55|21439.
17:11:56|21439.
17:11:57|21439.
17:11:58|21439.
17:11:59|21439.
17:12:00|21439.
17:12:01|21439.
17:12:02|21439.
17:12:04|21439.
17:12:05|21439.
17:12:05|21439.
17:12:07|21443.4
17:12:08|21443.4
17:12:08|21443.4
17:12:10|21443.4
17:12:11|21443.4
17:12:12|21439.
17:12:12|21435.94
17:12:14|21435.94
17:12:14|21435.94
17:12:15|21435.94
17:12:18|21435.94
17:12:18|21435.94
17:12:20|21435.94
17:12:21|21435.94
17:12:22|21435.94
17:12:24|21435.34
17:12:25|21435.34
17:12:25|21435.34
17:12:27|21435.34
17:12:28|21435.34
17:12:29|21435.34
17:12:30|21435.94
17:12:32|21435.94
17:12:32|21435.94
17:12:33|21435.94
17:12:35|21435.94
17:12:35|21434.25
17:12:36|21434.25
17:12:37|21434.25
17:12:39|21434.25
17:12:40|21434.25
17:12:41|21434.25
17:12:43|21434.25
17:12:43|21434.25
17:12:44|21431.59
17:12:45|21436.94
17:12:46|21436.94
17:12:47|21436.94
17:12:48|21436.94
17:12:50|21436.94
17:12:51|21436.94
17:12:52|21436.94
17:12:52|21440.11
17:12:54|21446.72
17:12:54|21444.09
17:12:56|21444.09
17:12:57|21444.09
17:12:57|21444.09
17:12:59|21444.09
17:12:59|21444.09
17:13:01|21444.09
17:13:02|21447.94
17:13:03|21447.94
17:13:05|21443.94
17:13:06|21443.94
17:13:07|21443.94
17:13:08|21443.94
17:13:09|21443.94
17:13:10|21443.94
17:13:11|21450.
17:13:12|21450.
17:13:13|21450.
17:13:14|21450.
17:13:14|21444.31
17:13:16|21444.31
17:13:17|21444.31
17:13:19|21442.73
17:13:20|21442.73
17:13:20|21442.73
17:13:22|21442.73
17:13:23|21442.73
17:13:24|21442.73
17:13:25|21442.73
17:13:25|21442.73
17:13:27|21450.
17:13:27|21450.
17:13:30|21450.
17:13:31|21450.
17:13:31|21450.
17:13:33|21450.
17:13:35|21450.
17:13:35|21450.
17:13:36|21450.
17:13:37|21450.
17:13:38|21450.
17:13:39|21450.
17:13:40|21450.
17:13:41|21450.
17:13:43|21445.07
17:13:44|21445.07
17:13:45|21447.6
17:13:45|21447.6
17:13:46|21447.6
17:13:48|21447.6
17:13:48|21447.6
17:13:50|21447.6
17:13:51|21447.6
17:13:52|21447.6
17:13:53|21450.
17:13:53|21450.
17:13:54|21450.
17:13:55|21450.
17:13:56|21445.94
17:13:58|21445.94
17:13:59|21445.94
17:14:00|21445.94
17:14:01|21445.94
17:14:02|21445.94
17:14:03|21444.01
17:14:04|21444.01
17:14:05|21444.01
17:14:06|21444.01
17:14:06|21444.01
17:14:07|21444.01
17:14:09|21444.01
17:14:09|21444.01
17:14:10|21444.01
17:14:12|21444.01
17:14:12|21444.01
17:14:14|21444.01
17:14:15|21444.01
17:14:15|21444.01
17:14:17|21444.01
17:14:18|21444.01
17:14:20|21444.9
17:14:21|21444.9
17:14:21|21444.9
17:14:23|21444.9
17:14:24|21444.9
17:14:25|21444.91
17:14:26|21444.91
17:14:27|21444.91
17:14:28|21444.91
17:14:29|21444.91
17:14:31|21452.05
17:14:32|21454.27
17:14:33|21454.27
17:14:34|21454.27
17:14:35|21454.27
17:14:36|21454.27
17:14:37|21454.27
17:14:39|21451.11
17:14:40|21451.11
17:14:41|21451.11
17:14:41|21451.11
17:14:43|21451.11
17:14:44|21451.11
17:14:45|21451.11
17:14:46|21451.11
17:14:47|21451.11
17:14:48|21451.11
17:14:50|21451.11
17:14:51|21454.27
17:14:52|21454.27
17:14:53|21454.27
17:14:54|21454.27
17:14:55|21454.27
17:14:56|21454.27
17:14:57|21450.45
17:14:59|21450.45
17:14:59|21450.45
17:15:01|21447.06
17:15:01|21447.06
17:15:03|21447.05
17:15:03|21447.05
17:15:05|21445.2
17:15:06|21445.2
17:15:07|21443.56
17:15:08|21443.56
17:15:09|21433.35
17:15:10|21433.35
17:15:11|21433.35
17:15:12|21434.93
17:15:13|21437.55
17:15:14|21434.69
17:15:15|21434.69
17:15:16|21434.69
17:15:17|21434.69
17:15:18|21441.55
17:15:19|21441.55
17:15:20|21441.55
17:15:22|21441.55
17:15:22|21441.55
17:15:24|21441.55
17:15:25|21441.55
17:15:26|21441.55
17:15:27|21441.55
17:15:28|21441.55
17:15:29|21441.55
17:15:31|21441.55
17:15:32|21441.55
17:15:32|21441.55
17:15:33|21441.55
17:15:35|21441.55
17:15:36|21441.55
17:15:36|21441.55
17:15:37|21441.55
17:15:39|21437.98
17:15:40|21437.98
17:15:41|21433.73
17:15:42|21433.73
17:15:43|21433.73
17:15:44|21433.73
17:15:45|21433.73
17:15:46|21433.73
17:15:47|21433.73
17:15:48|21433.73
17:15:49|21433.73
17:15:50|21433.73
17:15:51|21433.73
17:15:52|21433.73
17:15:53|21433.73
17:15:54|21433.73
17:15:55|21433.73
17:15:56|21433.73
17:15:57|21433.73
17:15:59|21441.55
17:15:59|21441.55
17:16:00|21438.63
17:16:01|21438.63
17:16:03|21438.63
17:16:03|21438.63
17:16:05|21438.63
17:16:06|21438.63
17:16:07|21438.63
17:16:08|21438.63
17:16:09|21438.63
17:16:10|21438.63
17:16:11|21438.72
17:16:12|21438.72
17:16:13|21443.68
17:16:14|21443.68
17:16:15|21443.68
17:16:16|21443.69
17:16:17|21443.69
17:16:18|21443.69
17:16:19|21446.5
17:16:20|21446.5
17:16:21|21446.5
17:16:22|21446.5
17:16:23|21446.5
17:16:24|21446.5
17:16:25|21446.5
17:16:27|21446.5
17:16:28|21446.5
17:16:30|21446.5
17:16:31|21446.5
17:16:32|21446.5
17:16:33|21446.5
17:16:34|21446.5
17:16:34|21446.5
17:16:36|21440.43
17:16:37|21440.43
17:16:38|21440.43
17:16:39|21440.43
17:16:40|21440.43
17:16:41|21440.43
17:16:42|21440.43
17:16:44|21439.95
17:16:45|21439.95
17:16:45|21430.25
17:16:46|21430.09
17:16:47|21424.72
17:16:48|21424.72
17:16:49|21424.72
17:16:50|21430.67
17:16:51|21430.67
17:16:52|21430.67
17:16:53|21430.67
17:16:54|21430.67
17:16:55|21430.67
17:16:56|21430.67
17:16:57|21428.96
17:16:58|21428.96
17:16:59|21428.96
17:17:00|21428.96
17:17:01|21428.96
17:17:03|21428.96
17:17:05|21428.96
17:17:05|21428.96
17:17:06|21424.28
17:17:08|21424.28
17:17:08|21424.28
17:17:09|21424.28
17:17:10|21424.28
17:17:12|21420.61
17:17:13|21420.61
17:17:14|21420.61
17:17:15|21428.3
17:17:16|21428.3
17:17:17|21428.3
17:17:18|21428.3
17:17:20|21428.3
17:17:20|21428.3
17:17:21|21428.3
17:17:22|21428.3
17:17:23|21424.33
17:17:24|21424.33
17:17:25|21424.33
17:17:26|21424.33
17:17:27|21424.33
17:17:28|21424.33
17:17:29|21424.33
17:17:30|21424.33
17:17:31|21424.33
17:17:33|21424.33
17:17:34|21423.98
17:17:35|21423.98
17:17:35|21423.98
17:17:37|21423.98
17:17:38|21423.98
17:17:38|21423.98
17:17:40|21423.98
17:17:41|21423.98
17:17:42|21423.98
17:17:43|21423.98
17:17:43|21423.98
17:17:45|21423.98
17:17:47|21423.98
17:17:47|21423.98
17:17:48|21423.98
17:17:49|21423.98
17:17:50|21423.98
17:17:51|21423.98
17:17:52|21423.98
17:17:53|21423.98
17:17:54|21423.98
17:17:55|21423.98
17:17:56|21423.98
17:17:57|21423.98
17:17:58|21423.98
17:18:00|21423.98
17:18:02|21424.04
17:18:03|21424.04
17:18:04|21424.04
17:18:04|21424.04
17:18:06|21424.04
17:18:07|21424.04
17:18:07|21424.04
17:18:09|21424.04
17:18:09|21424.04
17:18:10|21424.04
17:18:11|21425.69
17:18:13|21425.69
17:18:13|21425.69
17:18:15|21425.69
17:18:15|21428.54
17:18:16|21428.54
17:18:17|21428.54
17:18:19|21428.54
17:18:21|21421.69
17:18:21|21421.69
17:18:22|21421.69
17:18:24|21421.69
17:18:25|21421.69
17:18:25|21421.69
17:18:26|21421.69
17:18:27|21421.69
17:18:29|21421.69
17:18:29|21421.69
17:18:31|21421.69
17:18:32|21421.69
17:18:33|21434.64
17:18:34|21434.64
17:18:36|21434.64
17:18:36|21434.64
17:18:37|21434.64
17:18:38|21434.64
17:18:39|21434.64
17:18:41|21434.64
17:18:41|21434.64
17:18:43|21434.64
17:18:43|21427.18
17:18:45|21427.18
17:18:46|21427.18
17:18:46|21427.18
17:18:48|21427.18
17:18:48|21427.18
17:18:50|21427.18
17:18:51|21427.18
17:18:51|21427.18
17:18:53|21427.18
17:18:53|21434.73
17:18:54|21434.73
17:18:56|21434.73
17:18:57|21434.73
17:18:57|21431.57
17:18:58|21431.57
17:19:00|21431.57
17:19:00|21431.57
17:19:02|21431.57
17:19:03|21431.57
17:19:04|21431.57
17:19:05|21431.57
17:19:06|21431.57
17:19:08|21431.57
17:19:08|21431.57
17:19:09|21431.57
17:19:10|21431.57
17:19:11|21431.57
17:19:12|21431.57
17:19:13|21431.57
17:19:14|21427.12
17:19:15|21427.12
17:19:16|21427.12
17:19:17|21427.12
17:19:18|21427.12
17:19:19|21427.12
17:19:21|21427.12
17:19:22|21427.12
17:19:23|21427.12
17:19:24|21427.12
17:19:25|21427.12
17:19:27|21427.12
17:19:27|21430.98
17:19:28|21430.98
17:19:30|21430.98
17:19:31|21430.98
17:19:32|21430.98
17:19:33|21430.98
17:19:35|21430.98
17:19:35|21430.98
17:19:36|21430.98
17:19:37|21430.98
17:19:38|21430.98
17:19:39|21432.66
17:19:40|21432.66
17:19:41|21432.66
17:19:42|21432.66
17:19:43|21432.66
17:19:44|21432.66
17:19:45|21432.66
17:19:46|21432.66
17:19:47|21432.66
17:19:48|21432.66
17:19:49|21432.66
17:19:50|21432.66
17:19:51|21432.66
17:19:52|21432.66
17:19:53|21432.66
17:19:54|21432.66
17:19:55|21432.66
17:19:56|21432.66
17:19:57|21433.15
17:19:58|21433.15
17:19:59|21433.15
17:20:00|21433.15
17:20:01|21433.15
17:20:02|21433.15
17:20:03|21433.15
17:20:04|21433.15
17:20:05|21433.15
17:20:06|21433.15
17:20:07|21433.15
17:20:08|21433.15
17:20:09|21433.15
17:20:10|21433.15
17:20:11|21433.15
17:20:12|21433.15
17:20:13|21433.15
17:20:14|21433.15
17:20:15|21433.15
17:20:16|21433.02
17:20:17|21433.02
17:20:18|21433.02
17:20:19|21433.02
17:20:21|21433.02
17:20:22|21433.02
17:20:23|21433.02
17:20:24|21433.02
17:20:24|21433.02
17:20:26|21433.02
17:20:27|21433.02
17:20:28|21433.02
17:20:29|21433.02
17:20:30|21438.71
17:20:30|21438.71
17:20:31|21438.71
17:20:33|21438.71
17:20:34|21438.7
17:20:35|21438.7
17:20:36|21438.7
17:20:36|21438.7
17:20:39|21433.
17:20:39|21433.
17:20:40|21437.07
17:20:41|21437.07
17:20:42|21437.07
17:20:43|21437.07
17:20:44|21441.99
17:20:45|21441.99
17:20:46|21444.13
17:20:47|21444.13
17:20:48|21444.13
17:20:49|21444.13
17:20:50|21444.13
17:20:51|21444.13
17:20:53|21444.13
17:20:54|21444.13
17:20:55|21446.3
17:20:56|21446.3
17:20:56|21446.3
17:20:58|21446.3
17:20:59|21446.3
17:21:00|21446.3
17:21:01|21446.3
17:21:02|21446.3
17:21:03|21451.31
17:21:04|21451.31
17:21:04|21451.31
17:21:06|21451.31
17:21:07|21439.79
17:21:08|21439.79
17:21:09|21439.79
17:21:09|21439.79
17:21:10|21439.79
17:21:12|21439.79
17:21:13|21439.79
17:21:13|21439.79
17:21:14|21439.79
17:21:15|21439.79
17:21:16|21439.79
17:21:18|21439.79
17:21:20|21439.79
17:21:20|21439.79
17:21:21|21439.79
17:21:22|21443.39
17:21:23|21443.39
17:21:24|21443.39
17:21:25|21443.45
17:21:26|21447.82
17:21:27|21440.86
17:21:28|21439.81
17:21:29|21439.81
17:21:30|21439.81
17:21:31|21439.81
17:21:32|21439.81
17:21:34|21448.87
17:21:34|21448.87
17:21:36|21448.87
17:21:37|21448.87
17:21:38|21448.87
17:21:39|21443.31
17:21:40|21448.88
17:21:41|21448.88
17:21:41|21448.88
17:21:43|21448.88
17:21:44|21452.39
17:21:45|21455.4
17:21:45|21452.48
17:21:47|21452.48
17:21:48|21452.48
17:21:49|21452.48
17:21:51|21452.48
17:21:51|21452.48
17:21:52|21452.48
17:21:53|21452.48
17:21:54|21452.48
17:21:55|21452.48
17:21:56|21459.78
17:21:57|21459.78
17:21:58|21449.53
17:21:59|21459.78
17:22:00|21459.82
17:22:01|21459.82
17:22:02|21459.82
17:22:03|21452.49
17:22:04|21452.49
17:22:05|21452.49
17:22:06|21452.49
17:22:07|21452.49
17:22:08|21452.49
17:22:09|21452.49
17:22:10|21452.49
17:22:11|21452.49
17:22:12|21452.49
17:22:13|21452.49
17:22:14|21452.49
17:22:15|21452.49
17:22:16|21452.49
17:22:17|21452.49
17:22:18|21452.49
17:22:20|21452.49
17:22:22|21452.49
17:22:23|21452.49
17:22:24|21452.49
17:22:25|21452.49
17:22:27|21457.9
17:22:27|21457.9
17:22:28|21457.9
17:22:29|21457.9
17:22:30|21457.9
17:22:31|21458.97
17:22:33|21458.97
17:22:34|21458.97
17:22:35|21452.49
17:22:35|21452.49
17:22:37|21452.49
17:22:39|21460.
17:22:39|21460.
17:22:40|21460.
17:22:41|21460.
17:22:43|21460.
17:22:44|21460.
17:22:46|21460.
17:22:46|21460.
17:22:47|21460.
17:22:48|21452.5
17:22:49|21452.5
17:22:50|21452.5
17:22:51|21452.5
17:22:52|21452.5
17:22:53|21452.5
17:22:54|21452.5
17:22:55|21452.5
17:22:56|21456.58
17:22:57|21452.48
17:22:58|21452.48
17:22:59|21452.48
17:23:00|21452.48
17:23:01|21452.48
17:23:02|21452.48
17:23:03|21452.48
17:23:05|21452.48
17:23:05|21458.5
17:23:07|21451.88
17:23:07|21451.88
17:23:08|21449.08
17:23:10|21448.05
17:23:11|21448.05
17:23:11|21448.05
17:23:13|21448.05
17:23:13|21448.05
17:23:15|21448.05
17:23:16|21448.05
17:23:17|21448.05
17:23:18|21448.05
17:23:20|21448.05
17:23:20|21448.05
17:23:21|21448.05
17:23:22|21448.05
17:23:23|21448.05
17:23:25|21449.36
17:23:26|21449.36
17:23:27|21449.36
17:23:28|21449.36
17:23:29|21449.36
17:23:30|21449.36
17:23:30|21449.36
17:23:32|21449.36
17:23:32|21449.36
17:23:34|21449.36
17:23:34|21449.36
17:23:36|21458.43
17:23:37|21458.43
17:23:38|21458.43
17:23:39|21458.43
17:23:39|21458.43
17:23:41|21457.99
17:23:43|21449.44
17:23:43|21449.44
17:23:44|21450.05
17:23:45|21459.06
17:23:46|21458.92
17:23:47|21458.92
17:23:48|21458.92
17:23:49|21458.92
17:23:50|21459.99
17:23:51|21458.92
17:23:52|21458.92
17:23:53|21458.92
17:23:54|21458.92
17:23:55|21458.92
17:23:57|21458.92
17:23:58|21460.
17:23:59|21460.
17:23:59|21455.65
17:24:01|21455.65
17:24:02|21455.65
17:24:02|21455.65
17:24:04|21455.65
17:24:05|21460.
17:24:06|21460.
17:24:06|21460.
17:24:08|21460.
17:24:09|21460.
17:24:10|21460.
17:24:11|21460.
17:24:12|21460.
17:24:13|21456.
17:24:14|21460.
17:24:15|21460.
17:24:16|21460.
17:24:16|21460.
17:24:17|21460.
17:24:19|21460.
17:24:21|21460.
17:24:21|21460.
17:24:23|21453.77
17:24:24|21454.65
17:24:25|21454.65
17:24:26|21454.65
17:24:27|21454.65
17:24:29|21454.65
17:24:29|21454.65
17:24:30|21450.26
17:24:31|21450.26
17:24:32|21450.26
17:24:33|21450.23
17:24:34|21450.32
17:24:36|21450.32
17:24:38|21446.67
17:24:38|21446.67
17:24:39|21446.67
17:24:40|21449.11
17:24:41|21449.11
17:24:43|21449.11
17:24:43|21449.11
17:24:45|21449.11
17:24:46|21449.11
17:24:46|21440.
17:24:47|21440.
17:24:49|21440.
17:24:49|21440.
17:24:51|21440.
17:24:51|21440.
17:24:52|21440.
17:24:54|21440.
17:24:55|21440.
17:24:56|21440.
17:24:56|21440.
17:24:59|21440.
17:24:59|21440.
17:25:00|21440.
17:25:02|21440.
17:25:03|21440.
17:25:05|21440.
17:25:05|21442.95
17:25:06|21446.72
17:25:07|21446.72
17:25:08|21446.72
17:25:09|21441.72
17:25:10|21441.72
17:25:11|21441.72
17:25:12|21441.72
17:25:13|21441.72
17:25:14|21440.06
17:25:15|21440.06
17:25:16|21440.06
17:25:17|21440.06
17:25:18|21440.06
17:25:19|21440.06
17:25:20|21440.12
17:25:21|21440.12
17:25:23|21440.12
17:25:23|21440.12
17:25:24|21447.98
17:25:27|21447.98
17:25:27|21447.98
17:25:28|21447.98
17:25:29|21447.98
17:25:30|21447.98
17:25:31|21447.98
17:25:33|21447.98
17:25:34|21447.98
17:25:35|21447.98
17:25:36|21447.98
17:25:37|21447.98
17:25:38|21447.98
17:25:39|21447.15
17:25:40|21447.15
17:25:41|21447.15
17:25:43|21447.15
17:25:44|21447.15
17:25:46|21447.15
17:25:46|21447.15
17:25:47|21447.15
17:25:48|21447.15
17:25:50|21447.15
17:25:51|21447.15
17:25:52|21447.15
17:25:53|21447.15
17:25:54|21447.15
17:25:55|21447.15
17:25:56|21447.15
17:25:57|21447.15
17:25:58|21447.15
17:25:59|21447.15
17:26:00|21447.15
17:26:01|21447.15
17:26:02|21447.15
17:26:03|21447.15
17:26:04|21447.15
17:26:05|21447.15
17:26:06|21456.49
17:26:07|21456.49
17:26:08|21456.49
17:26:09|21456.49
17:26:10|21453.62
17:26:11|21453.62
17:26:12|21453.62
17:26:14|21453.62
17:26:14|21453.62
17:26:16|21453.62
17:26:17|21453.62
17:26:18|21453.62
17:26:19|21454.7
17:26:21|21454.7
17:26:22|21454.7
17:26:23|21451.18
17:26:25|21449.38
17:26:26|21449.38
17:26:26|21449.38
17:26:28|21449.38
17:26:29|21449.38
17:26:30|21449.38
17:26:31|21449.38
17:26:32|21449.38
17:26:33|21449.38
17:26:34|21449.38
17:26:35|21449.25
17:26:36|21449.25
17:26:37|21449.25
17:26:38|21449.25
17:26:40|21449.25
17:26:41|21449.25
17:26:41|21449.25
17:26:42|21449.25
17:26:44|21449.25
17:26:45|21449.25
17:26:46|21440.2
17:26:47|21440.2
17:26:48|21440.2
17:26:48|21440.2
17:26:50|21440.2
17:26:51|21440.2
17:26:51|21440.2
17:26:52|21445.4
17:26:54|21445.4
17:26:55|21445.4
17:26:55|21445.4
17:26:57|21445.4
17:26:58|21445.4
17:26:58|21440.12
17:26:59|21440.12
17:27:01|21444.56
17:27:02|21440.25
17:27:03|21440.25
17:27:04|21440.25
17:27:05|21440.25
17:27:06|21440.25
17:27:07|21440.25
17:27:08|21440.25
17:27:09|21445.23
17:27:10|21445.23
17:27:11|21445.23
17:27:12|21445.23
17:27:13|21445.23
17:27:15|21445.23
17:27:15|21445.23
17:27:17|21445.23
17:27:17|21445.23
17:27:18|21443.56
17:27:19|21443.56
17:27:20|21451.5
17:27:22|21451.5
17:27:23|21451.5
17:27:25|21451.5
17:27:25|21451.5
17:27:27|21451.5
17:27:28|21451.5
17:27:28|21451.5
17:27:30|21444.69
17:27:31|21444.69
17:27:32|21444.69
17:27:33|21444.69
17:27:34|21444.69
17:27:35|21444.69
17:27:36|21444.69
17:27:37|21444.69
17:27:38|21444.69
17:27:39|21444.69
17:27:40|21446.9
17:27:41|21446.9
17:27:42|21446.9
17:27:43|21446.9
17:27:44|21446.9
17:27:45|21446.9
17:27:46|21446.9
17:27:48|21446.9
17:27:48|21446.9
17:27:49|21446.9
17:27:50|21446.9
17:27:51|21446.9
17:27:52|21451.39
17:27:53|21436.08
17:27:54|21436.98
17:27:55|21439.48
17:27:57|21439.48
17:27:58|21439.48
17:27:59|21440.06
17:27:59|21440.06
17:28:01|21440.06
17:28:01|21440.06
17:28:03|21440.06
17:28:03|21440.06
17:28:04|21440.06
17:28:06|21440.06
17:28:07|21440.06
17:28:08|21440.06
17:28:09|21440.06
17:28:10|21440.06
17:28:10|21440.06
17:28:11|21440.06
17:28:12|21440.06
17:28:13|21440.06
17:28:15|21440.06
17:28:15|21440.06
17:28:16|21440.06
17:28:17|21440.06
17:28:19|21440.06
17:28:19|21432.51
17:28:21|21432.51
17:28:23|21432.51
17:28:24|21432.51
17:28:26|21432.51
17:28:26|21432.51
17:28:27|21426.07
17:28:28|21426.07
17:28:29|21426.07
17:28:30|21426.07
17:28:31|21426.07
17:28:32|21434.65
17:28:33|21434.65
17:28:35|21435.78
17:28:36|21435.78
17:28:36|21435.78
17:28:38|21435.78
17:28:39|21435.78
17:28:40|21427.02
17:28:40|21427.02
17:28:42|21427.02
17:28:43|21427.02
17:28:44|21427.02
17:28:44|21427.02
17:28:46|21431.53
17:28:48|21426.66
17:28:49|21426.66
17:28:50|21426.66
17:28:51|21426.66
17:28:52|21426.66
17:28:52|21426.66
17:28:54|21426.66
17:28:54|21426.66
17:28:55|21426.66
17:28:56|21426.66
17:28:57|21426.66
17:28:58|21426.66
17:29:00|21426.66
17:29:01|21426.66
17:29:02|21426.66
17:29:03|21426.66
17:29:03|21426.66
17:29:05|21426.66
17:29:06|21426.66
17:29:07|21426.66
17:29:08|21426.66
17:29:09|21426.66
17:29:09|21426.66
17:29:11|21426.66
17:29:12|21426.66
17:29:13|21430.46
17:29:14|21427.21
17:29:15|21427.21
17:29:16|21427.21
17:29:17|21427.21
17:29:18|21427.21
17:29:19|21427.21
17:29:20|21427.21
17:29:22|21434.44
17:29:22|21434.44
17:29:25|21434.48
17:29:25|21434.48
17:29:27|21434.48
17:29:28|21434.48
17:29:30|21434.48
17:29:30|21434.48
17:29:31|21434.48
17:29:33|21434.48
17:29:34|21434.48
17:29:35|21434.48
17:29:37|21434.48
17:29:37|21434.48
17:29:38|21434.48
17:29:39|21434.48
17:29:40|21434.48
17:29:41|21434.48
17:29:42|21434.48
17:29:43|21434.48
17:29:44|21434.48
17:29:45|21434.48
17:29:46|21434.48
17:29:47|21434.48
17:29:48|21434.48
17:29:49|21434.48
17:29:50|21434.48
17:29:51|21434.48
17:29:52|21434.48
17:29:53|21434.48
17:29:54|21437.47
17:29:55|21437.47
17:29:56|21437.47
17:29:57|21437.47
17:29:58|21437.47
17:29:59|21437.47
17:30:00|21437.47
17:30:01|21437.47
17:30:03|21437.47
17:30:04|21427.71
17:30:05|21427.71
17:30:06|21427.71
17:30:07|21427.71
17:30:08|21427.71
17:30:09|21427.71
17:30:09|21427.71
17:30:11|21427.71
17:30:12|21427.71
17:30:13|21427.71
17:30:13|21427.71
17:30:15|21433.9
17:30:15|21433.9
17:30:17|21433.9
17:30:19|21433.9
17:30:19|21433.9
17:30:20|21433.9
17:30:21|21433.9
17:30:23|21433.9
17:30:25|21433.9
17:30:26|21433.9
17:30:26|21433.9
17:30:28|21433.9
17:30:29|21429.92
17:30:30|21429.92
17:30:31|21429.92
17:30:33|21429.92
17:30:33|21438.88
17:30:35|21438.88
17:30:35|21438.88
17:30:37|21438.88
17:30:38|21454.37
17:30:38|21454.37
17:30:39|21454.37
17:30:41|21454.37
17:30:42|21454.37
17:30:43|21454.37
17:30:43|21454.37
17:30:44|21454.37
17:30:45|21454.37
17:30:47|21454.37
17:30:48|21454.37
17:30:49|21454.37
17:30:50|21454.37
17:30:51|21454.37
17:30:52|21454.37
17:30:53|21454.37
17:30:54|21454.37
17:30:55|21454.37
17:30:56|21454.37
17:30:57|21454.37
17:30:58|21454.37
17:31:00|21454.37
17:31:00|21454.37
17:31:01|21454.37
17:31:02|21454.37
17:31:04|21436.9
17:31:05|21436.9
17:31:07|21436.9
17:31:07|21445.11
17:31:08|21446.67
17:31:09|21446.67
17:31:10|21446.67
17:31:11|21446.67
17:31:13|21446.67
17:31:13|21446.67
17:31:14|21449.63
17:31:15|21449.63
17:31:16|21449.63
17:31:17|21449.63
17:31:18|21449.63
17:31:19|21449.63
17:31:20|21449.63
17:31:21|21449.63
17:31:22|21449.63
17:31:23|21449.63
17:31:24|21449.63
17:31:25|21449.63
17:31:26|21449.63
17:31:27|21449.63
17:31:29|21449.63
17:31:30|21449.63
17:31:31|21449.63
17:31:32|21449.63
17:31:33|21449.63
17:31:34|21449.63
17:31:35|21449.63
17:31:36|21449.63
17:31:37|21449.63
17:31:38|21449.63
17:31:39|21456.25
17:31:40|21456.25
17:31:41|21456.25
17:31:42|21456.25
17:31:43|21456.25
17:31:44|21456.25
17:31:45|21456.25
17:31:47|21456.25
17:31:47|21456.25
17:31:49|21454.28
17:31:50|21454.28
17:31:51|21454.28
17:31:52|21454.28
17:31:53|21454.28
17:31:54|21454.28
17:31:56|21448.81
17:31:56|21448.81
17:31:57|21448.81
17:31:58|21448.81
17:31:59|21454.05
17:32:00|21454.05
17:32:01|21454.05
17:32:02|21454.05
17:32:03|21454.05
17:32:04|21454.05
17:32:05|21454.05
17:32:06|21454.05
17:32:07|21454.05
17:32:08|21454.05
17:32:10|21454.05
17:32:10|21454.05
17:32:11|21448.61
17:32:13|21448.61
17:32:14|21448.61
17:32:15|21448.61
17:32:15|21450.23
17:32:16|21450.23
17:32:18|21450.23
17:32:18|21450.23
17:32:19|21450.23
17:32:21|21449.75
17:32:21|21449.75
17:32:23|21449.75
17:32:25|21454.28
17:32:25|21454.28
17:32:27|21454.28
17:32:28|21454.28
17:32:29|21454.28
17:32:30|21454.28
17:32:31|21454.28
17:32:32|21454.28
17:32:34|21454.28
17:32:34|21454.28
17:32:35|21454.28
17:32:36|21454.28
17:32:37|21454.28
17:32:38|21450.23
17:32:40|21450.23
17:32:42|21457.75
17:32:43|21459.98
17:32:43|21459.98
17:32:44|21458.06
17:32:46|21458.06
17:32:47|21458.06
17:32:48|21458.06
17:32:48|21458.06
17:32:51|21458.06
17:32:51|21458.06
17:32:52|21458.06
17:32:53|21458.06
17:32:54|21458.06
17:32:55|21458.06
17:32:56|21458.06
17:32:57|21458.06
17:32:59|21459.98
17:33:00|21460.
17:33:00|21460.
17:33:02|21456.37
17:33:02|21456.37
17:33:03|21456.37
17:33:05|21460.
17:33:05|21460.
17:33:06|21460.
17:33:07|21456.31
17:33:09|21456.31
17:33:10|21456.31
17:33:10|21456.31
17:33:12|21456.31
17:33:13|21456.31
17:33:13|21456.31
17:33:15|21456.31
17:33:16|21456.37
17:33:17|21456.37
17:33:18|21459.99
17:33:19|21455.8
17:33:20|21455.8
17:33:21|21455.8
17:33:22|21455.8
17:33:23|21455.8
17:33:25|21448.22
17:33:26|21448.22
17:33:27|21448.22
17:33:28|21448.22
17:33:29|21448.22
17:33:30|21448.22
17:33:31|21456.32
17:33:32|21454.17
17:33:34|21454.17
17:33:34|21454.17
17:33:36|21454.17
17:33:36|21450.74
17:33:38|21450.74
17:33:39|21450.74
17:33:41|21446.08
17:33:41|21446.08
17:33:43|21446.08
17:33:44|21446.08
17:33:45|21446.08
17:33:46|21446.08
17:33:48|21446.08
17:33:48|21446.08
17:33:50|21446.08
17:33:51|21446.08
17:33:51|21446.08
17:33:53|21455.46
17:33:53|21456.59
17:33:54|21456.59
17:33:55|21457.56
17:33:56|21457.56
17:33:57|21457.56
17:33:58|21457.96
17:34:00|21456.98
17:34:01|21456.98
17:34:02|21456.98
17:34:03|21456.98
17:34:03|21456.98
17:34:05|21456.98
17:34:06|21456.98
17:34:07|21456.98
17:34:07|21452.65
17:34:08|21452.65
17:34:10|21452.65
17:34:11|21452.65
17:34:11|21454.17
17:34:13|21454.17
17:34:14|21454.17
17:34:14|21454.17
17:34:16|21452.1
17:34:16|21452.1
17:34:17|21452.1
17:34:18|21452.1
17:34:19|21456.94
17:34:20|21456.94
17:34:22|21456.94
17:34:23|21456.94
17:34:24|21453.47
17:34:26|21453.47
17:34:27|21453.47
17:34:28|21453.47
17:34:29|21458.56
17:34:30|21458.56
17:34:32|21458.56
17:34:32|21458.56
17:34:34|21458.56
17:34:35|21458.56
17:34:36|21458.56
17:34:37|21458.56
17:34:38|21458.56
17:34:39|21458.56
17:34:40|21458.56
17:34:42|21458.56
17:34:43|21458.56
17:34:43|21458.56
17:34:45|21458.56
17:34:45|21458.56
17:34:47|21458.56
17:34:47|21458.56
17:34:49|21458.56
17:34:49|21458.56
17:34:51|21455.7
17:34:52|21455.7
17:34:52|21455.7
17:34:54|21455.7
17:34:54|21455.7
17:34:56|21460.
17:34:57|21460.
17:34:58|21460.
17:34:59|21460.
17:35:00|21460.
17:35:01|21460.
17:35:02|21460.
17:35:03|21460.
17:35:04|21460.
17:35:05|21460.
17:35:06|21466.8
17:35:07|21466.8
17:35:08|21461.17
17:35:09|21461.17
17:35:10|21470.11
17:35:11|21470.11
17:35:12|21470.11
17:35:13|21470.11
17:35:15|21470.11
17:35:16|21470.11
17:35:17|21470.11
17:35:18|21470.11
17:35:19|21470.11
17:35:21|21470.11
17:35:21|21470.11
17:35:23|21470.11
17:35:24|21470.11
17:35:25|21470.11
17:35:26|21470.11
17:35:27|21470.11
17:35:29|21470.11
17:35:30|21470.11
17:35:31|21470.11
17:35:32|21470.11
17:35:33|21470.11
17:35:34|21470.11
17:35:35|21470.11
17:35:36|21470.11
17:35:37|21470.11
17:35:38|21470.11
17:35:39|21470.11
17:35:40|21470.11
17:35:41|21470.11
17:35:42|21470.11
17:35:43|21470.11
17:35:44|21470.11
17:35:46|21472.7
17:35:46|21472.7
17:35:48|21472.7
17:35:48|21472.7
17:35:50|21473.99
17:35:51|21473.99
17:35:53|21473.99
17:35:53|21473.99
17:35:54|21473.99
17:35:55|21473.99
17:35:56|21473.99
17:35:57|21473.99
17:35:58|21466.31
17:35:59|21466.31
17:36:00|21466.31
17:36:01|21471.31
17:36:02|21471.31
17:36:04|21463.7
17:36:04|21463.7
17:36:05|21463.7
17:36:06|21461.33
17:36:07|21461.33
17:36:08|21461.33
17:36:09|21461.33
17:36:10|21461.33
17:36:12|21461.33
17:36:13|21461.81
17:36:15|21461.81
17:36:15|21461.81
17:36:16|21461.81
17:36:17|21461.81
17:36:18|21461.81
17:36:19|21463.01
17:36:20|21463.01
17:36:21|21463.01
17:36:22|21463.01
17:36:24|21463.01
17:36:25|21463.01
17:36:26|21469.03
17:36:27|21469.03
17:36:28|21469.03
17:36:29|21469.03
17:36:31|21469.03
17:36:32|21469.03
17:36:32|21469.03
17:36:33|21469.03
17:36:35|21469.03
17:36:35|21469.03
17:36:37|21469.03
17:36:37|21469.03
17:36:38|21469.03
17:36:39|21468.83
17:36:41|21468.83
17:36:42|21468.83
17:36:44|21460.
17:36:45|21460.
17:36:45|21460.
17:36:47|21460.
17:36:48|21460.
17:36:49|21460.
17:36:50|21460.
17:36:51|21460.
17:36:52|21460.
17:36:53|21460.
17:36:54|21460.
17:36:55|21460.
17:36:57|21460.
17:36:57|21460.
17:36:58|21461.82
17:36:59|21461.82
17:37:00|21461.82
17:37:01|21461.82
17:37:02|21461.82
17:37:03|21461.82
17:37:04|21461.82
17:37:05|21461.82
17:37:06|21462.18
17:37:07|21466.46
17:37:08|21466.46
17:37:09|21466.46
17:37:10|21466.46
17:37:11|21466.46
17:37:12|21466.46
17:37:13|21466.46
17:37:15|21462.
17:37:15|21462.
17:37:16|21462.
17:37:17|21462.
17:37:18|21462.
17:37:19|21462.
17:37:20|21462.
17:37:21|21462.
17:37:23|21462.
17:37:25|21466.21
17:37:25|21466.21
17:37:27|21466.21
17:37:29|21466.21
17:37:30|21466.21
17:37:31|21466.21
17:37:33|21466.21
17:37:33|21466.21
17:37:35|21463.75
17:37:36|21463.75
17:37:37|21463.75
17:37:38|21463.75
17:37:39|21463.75
17:37:40|21463.75
17:37:41|21463.75
17:37:42|21463.75
17:37:43|21463.75
17:37:45|21463.75
17:37:46|21463.75
17:37:46|21463.75
17:37:48|21463.75
17:37:49|21463.75
17:37:50|21463.75
17:37:51|21463.63
17:37:52|21463.63
17:37:53|21463.63
17:37:54|21463.63
17:37:56|21463.63
17:37:57|21463.63
17:37:58|21463.63
17:37:58|21463.63
17:38:00|21463.63
17:38:00|21463.63
17:38:01|21463.63
17:38:03|21463.63
17:38:03|21463.63
17:38:04|21463.63
17:38:05|21463.63
17:38:06|21463.63
17:38:08|21463.63
17:38:08|21463.63
17:38:10|21463.63
17:38:10|21463.63
17:38:11|21463.63
17:38:12|21463.63
17:38:14|21463.63
17:38:14|21463.63
17:38:15|21463.63
17:38:16|21463.63
17:38:17|21463.63
17:38:19|21463.63
17:38:20|21463.63
17:38:21|21463.63
17:38:22|21463.63
17:38:22|21463.63
17:38:23|21463.63
17:38:24|21463.63
17:38:25|21463.63
17:38:27|21463.63
17:38:27|21463.63
17:38:28|21462.9
17:38:29|21462.9
17:38:30|21462.9
17:38:32|21462.9
17:38:33|21462.9
17:38:34|21462.9
17:38:35|21462.9
17:38:36|21462.9
17:38:37|21462.9
17:38:38|21462.9
17:38:39|21462.9
17:38:40|21462.9
17:38:41|21462.87
17:38:42|21462.87
17:38:43|21462.87
17:38:44|21462.87
17:38:45|21461.83
17:38:46|21461.83
17:38:47|21461.83
17:38:48|21461.83
17:38:49|21461.83
17:38:50|21461.83
17:38:51|21461.83
17:38:52|21468.82
17:38:53|21468.82
17:38:54|21468.82
17:38:55|21468.82
17:38:56|21468.82
17:38:57|21462.57
17:38:58|21462.57
17:38:59|21462.57
17:39:00|21462.57
17:39:01|21462.53
17:39:03|21461.81
17:39:04|21461.81
17:39:06|21461.81
17:39:06|21461.81
17:39:07|21461.81
17:39:08|21461.81
17:39:10|21461.81
17:39:11|21461.81
17:39:12|21463.18
17:39:13|21463.18
17:39:14|21463.18
17:39:16|21463.18
17:39:16|21463.18
17:39:17|21463.18
17:39:18|21463.18
17:39:20|21463.18
17:39:21|21463.18
17:39:22|21463.18
17:39:22|21461.81
17:39:24|21461.81
17:39:25|21461.81
17:39:26|21461.81
17:39:28|21461.81
17:39:28|21461.81
17:39:29|21461.81
17:39:30|21461.81
17:39:31|21461.81
17:39:33|21461.81
17:39:34|21461.81
17:39:35|21461.81
17:39:36|21461.81
17:39:37|21467.96
17:39:38|21467.96
17:39:40|21467.96
17:39:40|21467.96
17:39:41|21467.96
17:39:42|21467.96
17:39:44|21467.96
17:39:44|21467.96
17:39:45|21467.96
17:39:47|21467.96
17:39:49|21467.96
17:39:49|21467.96
17:39:51|21467.96
17:39:52|21467.96
17:39:53|21467.96
17:39:54|21466.88
17:39:55|21458.76
17:39:56|21458.76
17:39:57|21458.76
17:39:58|21458.76
17:39:59|21458.76
17:40:01|21458.76
17:40:02|21458.76
17:40:03|21458.76
17:40:04|21458.76
17:40:06|21458.76
17:40:07|21458.76
17:40:08|21458.76
17:40:09|21458.76
17:40:10|21458.76
17:40:11|21458.76
17:40:12|21458.76
17:40:13|21458.76
17:40:14|21458.76
17:40:15|21458.76
17:40:16|21458.76
17:40:17|21458.76
17:40:18|21458.76
17:40:19|21458.76
17:40:20|21458.76
17:40:22|21458.76
17:40:22|21458.76
17:40:23|21458.76
17:40:24|21458.76
17:40:26|21458.76
17:40:27|21458.76
17:40:28|21458.76
17:40:30|21458.76
17:40:30|21458.76
17:40:31|21458.76
17:40:33|21461.27
17:40:33|21461.27
17:40:34|21461.27
17:40:36|21461.27
17:40:37|21461.27
17:40:38|21461.27
17:40:39|21461.27
17:40:40|21461.27
17:40:41|21461.27
17:40:42|21461.27
17:40:44|21461.27
17:40:44|21461.27
17:40:45|21461.27
17:40:46|21461.27
17:40:47|21461.27
17:40:48|21461.27
17:40:49|21456.6
17:40:50|21456.6
17:40:52|21455.53
17:40:54|21455.53
17:40:54|21455.53
17:40:55|21455.53
17:40:56|21461.51
17:40:58|21463.34
17:40:58|21463.34
17:40:59|21466.83
17:41:00|21466.83
17:41:02|21466.83
17:41:03|21466.83
17:41:04|21466.83
17:41:05|21466.83
17:41:07|21466.83
17:41:07|21466.83
17:41:08|21466.83
17:41:09|21466.83
17:41:10|21455.53
17:41:11|21450.
17:41:12|21450.
17:41:13|21450.
17:41:14|21450.
17:41:15|21450.
17:41:17|21451.07
17:41:18|21458.44
17:41:19|21458.44
17:41:20|21451.07
17:41:21|21457.36
17:41:22|21453.07
17:41:23|21451.29
17:41:23|21450.
17:41:25|21450.
17:41:26|21450.
17:41:28|21450.
17:41:29|21450.
17:41:30|21458.64
17:41:31|21458.64
17:41:31|21458.64
17:41:33|21458.64
17:41:33|21458.64
17:41:35|21458.64
17:41:35|21458.64
17:41:36|21458.64
17:41:38|21458.64
17:41:39|21457.56
17:41:40|21457.56
17:41:41|21457.56
17:41:42|21451.07
17:41:43|21451.07
17:41:44|21451.07
17:41:45|21458.63
17:41:46|21458.63
17:41:47|21458.63
17:41:48|21458.63
17:41:50|21458.63
17:41:50|21452.15
17:41:51|21452.15
17:41:52|21452.15
17:41:54|21452.15
17:41:54|21452.15
17:41:56|21449.92
17:41:57|21450.54
17:41:58|21450.54
17:41:59|21450.54
17:42:00|21450.54
17:42:01|21450.54
17:42:02|21456.01
17:42:03|21456.01
17:42:04|21450.54
17:42:06|21451.61
17:42:06|21451.61
17:42:08|21451.61
17:42:08|21451.61
17:42:10|21447.88
17:42:11|21447.88
17:42:11|21447.88
17:42:13|21447.88
17:42:13|21447.88
17:42:14|21447.88
17:42:16|21447.88
17:42:17|21447.88
17:42:18|21447.88
17:42:19|21448.95
17:42:19|21456.01
17:42:20|21452.22
17:42:21|21452.22
17:42:23|21452.22
17:42:24|21451.12
17:42:26|21451.12
17:42:27|21451.12
17:42:27|21451.12
17:42:29|21451.12
17:42:31|21451.53
17:42:32|21451.53
17:42:33|21453.69
17:42:34|21453.93
17:42:35|21453.93
17:42:36|21453.93
17:42:37|21453.93
17:42:38|21453.93
17:42:39|21453.93
17:42:40|21452.9
17:42:41|21452.9
17:42:42|21452.9
17:42:43|21466.01
17:42:44|21450.97
17:42:45|21450.97
17:42:47|21450.97
17:42:47|21450.97
17:42:48|21450.97
17:42:49|21450.97
17:42:50|21450.97
17:42:51|21454.27
17:42:52|21454.27
17:42:54|21454.27
17:42:55|21454.27
17:42:55|21445.
17:42:57|21445.
17:42:57|21445.
17:43:00|21442.86
17:43:00|21442.86
17:43:01|21438.52
17:43:02|21441.21
17:43:03|21441.21
17:43:04|21439.93
17:43:05|21442.29
17:43:06|21443.41
17:43:07|21443.41
17:43:08|21443.41
17:43:10|21443.41
17:43:10|21443.41
17:43:13|21445.25
17:43:13|21445.25
17:43:14|21445.25
17:43:15|21441.02
17:43:16|21441.02
17:43:18|21441.
17:43:18|21441.
17:43:19|21444.17
17:43:20|21444.67
17:43:22|21444.67
17:43:23|21444.67
17:43:23|21440.28
17:43:25|21440.28
17:43:26|21440.28
17:43:27|21440.28
17:43:28|21440.28
17:43:29|21440.28
17:43:30|21440.28
17:43:31|21448.49
17:43:33|21449.57
17:43:34|21449.57
17:43:35|21449.57
17:43:35|21446.43
17:43:36|21447.51
17:43:37|21446.42
17:43:39|21446.42
17:43:39|21447.5
17:43:41|21447.5
17:43:42|21447.22
17:43:42|21447.22
17:43:44|21447.22
17:43:44|21447.22
17:43:46|21447.22
17:43:46|21452.59
17:43:48|21452.59
17:43:48|21452.59
17:43:50|21452.59
17:43:50|21452.59
17:43:52|21452.59
17:43:53|21452.59
17:43:53|21452.59
17:43:54|21452.59
17:43:56|21452.59
17:43:58|21452.59
17:43:58|21452.59
17:44:00|21452.59
17:44:00|21452.59
17:44:02|21452.59
17:44:02|21452.59
17:44:04|21452.59
17:44:05|21452.59
17:44:06|21443.83
17:44:07|21443.83
17:44:08|21445.77
17:44:10|21445.77
17:44:10|21445.77
17:44:12|21445.77
17:44:12|21445.77
17:44:13|21445.77
17:44:14|21445.77
17:44:16|21445.77
17:44:17|21445.77
17:44:18|21450.1
17:44:19|21450.1
17:44:20|21450.1
17:44:21|21450.11
17:44:22|21450.11
17:44:23|21452.1
17:44:24|21452.1
17:44:25|21452.1
17:44:27|21452.1
17:44:27|21452.1
17:44:28|21452.1
17:44:29|21452.1
17:44:31|21452.1
17:44:32|21452.1
17:44:33|21452.1
17:44:33|21452.1
17:44:34|21452.1
17:44:35|21452.1
17:44:36|21440.98
17:44:37|21440.98
17:44:38|21440.98
17:44:40|21440.98
17:44:41|21440.98
17:44:42|21440.98
17:44:43|21440.98
17:44:44|21440.98
17:44:45|21440.98
17:44:46|21440.98
17:44:47|21440.98
17:44:48|21440.98
17:44:49|21440.98
17:44:50|21440.98
17:44:51|21440.98
17:44:52|21440.98
17:44:53|21440.98
17:44:54|21440.98
17:44:55|21440.98
17:44:57|21440.98
17:44:57|21440.98
17:44:58|21440.98
17:44:59|21440.98
17:45:00|21440.98
17:45:02|21436.69
17:45:03|21442.13
17:45:04|21442.13
17:45:04|21442.13
17:45:06|21442.13
17:45:07|21442.13
17:45:08|21442.13
17:45:09|21442.13
17:45:10|21442.13
17:45:11|21442.13
17:45:12|21444.57
17:45:13|21444.57
17:45:14|21444.57
17:45:15|21444.57
17:45:16|21438.76
17:45:17|21438.76
17:45:18|21438.76
17:45:19|21438.76
17:45:20|21438.76
17:45:21|21438.76
17:45:22|21439.02
17:45:23|21439.02
17:45:24|21439.02
17:45:25|21439.02
17:45:26|21439.02
17:45:27|21439.02
17:45:28|21446.87
17:45:29|21446.87
17:45:30|21446.87
17:45:31|21446.87
17:45:32|21446.87
17:45:33|21446.87
17:45:35|21446.87
17:45:35|21446.87
17:45:36|21446.87
17:45:38|21446.87
17:45:39|21446.87
17:45:41|21446.87
17:45:41|21446.87
17:45:42|21446.87
17:45:43|21446.87
17:45:45|21446.87
17:45:45|21446.87
17:45:46|21443.11
17:45:47|21443.11
17:45:48|21443.11
17:45:49|21444.19
17:45:50|21444.19
17:45:52|21444.19
17:45:54|21444.19
17:45:54|21444.19
17:45:55|21442.68
17:45:57|21442.68
17:45:58|21442.68
17:45:59|21442.68
17:45:59|21442.68
17:46:01|21442.68
17:46:02|21442.68
17:46:04|21442.68
17:46:04|21442.68
17:46:05|21449.11
17:46:06|21449.11
17:46:07|21449.11
17:46:08|21449.11
17:46:09|21449.11
17:46:10|21449.11
17:46:11|21449.11
17:46:12|21449.11
17:46:13|21449.11
17:46:14|21449.11
17:46:16|21449.11
17:46:16|21449.11
17:46:18|21449.11
17:46:18|21449.11
17:46:20|21449.11
17:46:22|21449.11
17:46:22|21449.11
17:46:23|21449.11
17:46:24|21449.11
17:46:25|21449.11
17:46:27|21449.11
17:46:29|21449.11
17:46:29|21449.11
17:46:30|21449.11
17:46:31|21449.11
17:46:32|21449.11
17:46:33|21449.11
17:46:34|21449.11
17:46:35|21449.11
17:46:36|21449.11
17:46:37|21449.11
17:46:38|21449.11
17:46:39|21449.11
17:46:40|21449.11
17:46:41|21449.11
17:46:42|21449.11
17:46:43|21449.11
17:46:44|21449.11
17:46:45|21449.11
17:46:46|21443.4
17:46:47|21443.4
17:46:48|21443.4
17:46:50|21443.4
17:46:50|21443.4
17:46:52|21443.4
17:46:53|21443.4
17:46:53|21443.4
17:46:55|21443.4
17:46:56|21443.4
17:46:58|21443.4
17:46:59|21443.4
17:46:59|21443.4
17:47:01|21444.19
17:47:03|21444.19
17:47:03|21444.19
17:47:05|21444.19
17:47:06|21442.45
17:47:07|21442.45
17:47:08|21442.45
17:47:09|21442.45
17:47:10|21442.45
17:47:11|21442.45
17:47:12|21442.45
17:47:13|21440.48
17:47:14|21440.48
17:47:15|21440.48
17:47:16|21440.48
17:47:17|21440.48
17:47:18|21440.48
17:47:19|21441.21
17:47:20|21441.21
17:47:21|21441.21
17:47:22|21441.21
17:47:23|21441.21
17:47:25|21441.21
17:47:26|21441.21
17:47:27|21441.21
17:47:27|21441.21
17:47:29|21441.21
17:47:30|21441.21
17:47:31|21440.73
17:47:31|21440.73
17:47:32|21440.73
17:47:34|21440.73
17:47:36|21440.73
17:47:36|21440.73
17:47:38|21440.73
17:47:38|21440.73
17:47:39|21442.08
17:47:40|21452.89
17:47:41|21447.72
17:47:42|21447.72
17:47:43|21447.72
17:47:44|21447.72
17:47:45|21447.72
17:47:46|21447.72
17:47:47|21447.72
17:47:48|21447.72
17:47:49|21447.72
17:47:50|21447.72
17:47:51|21447.72
17:47:52|21447.72
17:47:53|21447.72
17:47:55|21447.72
17:47:57|21447.72
17:47:57|21447.72
17:47:58|21447.72
17:47:59|21447.72
17:48:00|21447.72
17:48:01|21447.72
17:48:02|21447.72
17:48:03|21450.65
17:48:04|21450.65
17:48:05|21450.65
17:48:06|21450.65
17:48:08|21450.43
17:48:10|21450.43
17:48:10|21450.43
17:48:11|21450.43
17:48:12|21450.43
17:48:13|21446.13
17:48:14|21446.13
17:48:15|21446.13
17:48:16|21446.13
17:48:18|21446.13
17:48:19|21445.43
17:48:19|21445.43
17:48:22|21440.48
17:48:22|21440.48
17:48:23|21440.48
17:48:24|21440.48
17:48:25|21440.48
17:48:26|21438.42
17:48:27|21438.42
17:48:28|21438.42
17:48:29|21438.42
17:48:30|21438.42
17:48:31|21438.42
17:48:33|21438.42
17:48:33|21438.42
17:48:34|21443.53
17:48:35|21443.53
17:48:37|21443.53
17:48:38|21443.53
17:48:38|21443.53
17:48:40|21443.53
17:48:41|21443.53
17:48:41|21438.6
17:48:43|21438.6
17:48:43|21438.6
17:48:45|21438.6
17:48:46|21440.43
17:48:47|21440.43
17:48:48|21440.43
17:48:49|21440.43
17:48:49|21440.43
17:48:50|21441.17
17:48:52|21445.
17:48:53|21445.
17:48:54|21445.
17:48:55|21445.
17:48:56|21445.
17:48:56|21445.
17:48:57|21448.55
17:48:59|21448.55
17:49:01|21441.71
17:49:01|21441.71
17:49:02|21441.71
17:49:03|21441.71
17:49:04|21441.71
17:49:05|21441.79
17:49:07|21441.79
17:49:08|21438.22
17:49:09|21439.93
17:49:11|21439.93
17:49:11|21447.25
17:49:12|21443.97
17:49:13|21443.97
17:49:15|21443.97
17:49:16|21443.97
17:49:17|21443.97
17:49:17|21443.97
17:49:19|21443.97
17:49:20|21443.97
17:49:21|21443.97
17:49:21|21443.97
17:49:23|21443.97
17:49:25|21443.97
17:49:25|21443.97
17:49:26|21443.97
17:49:27|21443.97
17:49:28|21443.97
17:49:29|21443.97
17:49:30|21443.97
17:49:31|21443.97
17:49:32|21443.97
17:49:33|21446.3
17:49:34|21446.3
17:49:35|21446.3
17:49:37|21446.3
17:49:39|21446.3
17:49:39|21446.3
17:49:40|21446.3
17:49:41|21446.3
17:49:42|21446.3
17:49:43|21446.3
17:49:44|21446.3
17:49:45|21446.3
17:49:46|21446.3
17:49:47|21446.3
17:49:48|21446.3
17:49:49|21446.3
17:49:50|21446.3
17:49:51|21446.3
17:49:52|21446.3
17:49:53|21446.3
17:49:54|21446.3
17:49:55|21442.36
17:49:56|21442.36
17:49:57|21442.36
17:49:58|21442.36
17:49:59|21442.36
17:50:00|21442.36
17:50:01|21442.36
17:50:02|21449.55
17:50:04|21449.55
17:50:04|21449.55
17:50:05|21442.36
17:50:06|21442.36
17:50:07|21448.47
17:50:08|21448.47
17:50:09|21451.71
17:50:10|21451.71
17:50:11|21451.71
17:50:12|21451.71
17:50:13|21451.71
17:50:14|21451.71
17:50:15|21451.71
17:50:16|21451.71
17:50:17|21451.71
17:50:18|21451.71
17:50:19|21451.71
17:50:21|21451.71
17:50:22|21451.71
17:50:23|21451.71
17:50:24|21451.71
17:50:24|21451.71
17:50:26|21453.69
17:50:27|21453.69
17:50:28|21453.69
17:50:28|21453.69
17:50:30|21446.74
17:50:31|21446.74
17:50:32|21446.75
17:50:33|21446.75
17:50:34|21446.75
17:50:36|21447.33
17:50:37|21447.33
17:50:37|21447.33
17:50:39|21447.33
17:50:41|21447.33
17:50:42|21447.33
17:50:43|21447.33
17:50:45|21447.33
17:50:45|21448.27
17:50:46|21448.27
17:50:47|21448.27
17:50:49|21448.27
17:50:50|21448.27
17:50:50|21448.27
17:50:51|21448.27
17:50:53|21448.27
17:50:53|21448.27
17:50:54|21450.
17:50:55|21449.36
17:50:57|21449.36
17:50:58|21449.36
17:50:59|21449.36
17:51:00|21449.36
17:51:01|21449.36
17:51:02|21449.36
17:51:03|21449.36
17:51:04|21449.34
17:51:05|21449.34
17:51:06|21449.34
17:51:07|21449.34
17:51:09|21449.34
17:51:09|21449.34
17:51:10|21449.34
17:51:12|21449.34
17:51:13|21446.74
17:51:14|21446.74
17:51:14|21446.74
17:51:15|21446.74
17:51:17|21446.74
17:51:17|21446.74
17:51:19|21446.74
17:51:19|21446.74
17:51:21|21446.74
17:51:21|21446.74
17:51:22|21446.03
17:51:23|21446.03
17:51:25|21446.03
17:51:26|21446.03
17:51:26|21446.03
17:51:28|21446.03
17:51:29|21446.03
17:51:30|21446.03
17:51:30|21446.02
17:51:31|21446.02
17:51:33|21446.02
17:51:33|21449.78
17:51:35|21446.01
17:51:35|21446.01
17:51:36|21446.01
17:51:38|21446.01
17:51:39|21446.01
17:51:40|21446.
17:51:41|21446.
17:51:43|21446.
17:51:43|21446.
17:51:45|21446.
17:51:46|21446.29
17:51:47|21446.29
17:51:49|21446.29
17:51:49|21446.29
17:51:50|21446.29
17:51:52|21446.29
17:51:53|21446.29
17:51:54|21446.29
17:51:55|21446.29
17:51:56|21446.29
17:51:57|21446.29
17:51:58|21446.29
17:51:59|21446.29
17:52:00|21446.29
17:52:01|21446.29
17:52:02|21446.29
17:52:03|21440.4
17:52:04|21440.4
17:52:05|21438.29
17:52:06|21438.29
17:52:07|21438.29
17:52:08|21438.29
17:52:09|21438.29
17:52:10|21441.1
17:52:11|21441.1
17:52:12|21441.1
17:52:13|21441.1
17:52:14|21441.1
17:52:15|21426.
17:52:16|21426.
17:52:17|21426.
17:52:18|21426.
17:52:19|21426.
17:52:20|21432.66
17:52:21|21432.66
17:52:22|21432.66
17:52:23|21432.66
17:52:24|21432.66
17:52:26|21432.66
17:52:26|21430.29
17:52:28|21429.61
17:52:28|21429.61
17:52:29|21428.64
17:52:30|21428.64
17:52:31|21428.64
17:52:32|21428.64
17:52:33|21423.67
17:52:34|21423.67
17:52:35|21423.67
17:52:37|21423.67
17:52:37|21423.67
17:52:38|21423.67
17:52:39|21423.67
17:52:40|21423.67
17:52:42|21423.67
17:52:43|21425.51
17:52:44|21425.51
17:52:45|21425.53
17:52:46|21423.63
17:52:47|21423.63
17:52:48|21428.93
17:52:49|21428.93
17:52:51|21428.93
17:52:51|21428.93
17:52:52|21428.93
17:52:53|21428.93
17:52:55|21428.93
17:52:57|21428.93
17:52:58|21428.93
17:52:59|21428.93
17:53:01|21428.93
17:53:01|21428.93
17:53:03|21428.93
17:53:04|21428.93
17:53:05|21428.93
17:53:07|21428.93
17:53:07|21428.93
17:53:08|21428.93
17:53:10|21428.93
17:53:10|21425.28
17:53:11|21425.28
17:53:14|21415.91
17:53:15|21414.44
17:53:16|21409.1
17:53:16|21405.9
17:53:18|21405.9
17:53:19|21405.9
17:53:20|21414.31
17:53:20|21414.31
17:53:21|21414.31
17:53:23|21414.31
17:53:24|21414.31
17:53:25|21414.31
17:53:25|21414.31
17:53:26|21414.72
17:53:28|21416.84
17:53:30|21416.84
17:53:30|21416.84
17:53:32|21416.84
17:53:33|21416.84
17:53:34|21416.84
17:53:36|21416.84
17:53:36|21416.84
17:53:37|21416.84
17:53:39|21416.84
17:53:40|21416.84
17:53:40|21409.83
17:53:41|21409.83
17:53:42|21409.83
17:53:43|21409.83
17:53:45|21407.67
17:53:46|21407.67
17:53:46|21407.67
17:53:49|21407.67
17:53:49|21407.67
17:53:50|21407.67
17:53:51|21408.9
17:53:52|21408.9
17:53:53|21408.9
17:53:55|21408.9
17:53:56|21401.96
17:53:57|21400.87
17:53:58|21400.87
17:53:58|21400.87
17:54:01|21400.87
17:54:01|21400.87
17:54:02|21407.04
17:54:03|21407.04
17:54:04|21407.04
17:54:05|21407.04
17:54:06|21407.04
17:54:07|21407.04
17:54:09|21407.04
17:54:10|21407.04
17:54:10|21407.04
17:54:13|21407.04
17:54:13|21407.04
17:54:14|21407.04
17:54:15|21407.04
17:54:16|21407.04
17:54:17|21407.04
17:54:18|21407.04
17:54:19|21407.04
17:54:20|21414.61
17:54:21|21414.61
17:54:22|21407.77
17:54:23|21407.77
17:54:24|21407.77
17:54:25|21407.77
17:54:26|21407.77
17:54:27|21407.77
17:54:28|21407.77
17:54:29|21407.77
17:54:30|21407.77
17:54:32|21416.86
17:54:33|21414.47
17:54:34|21414.47
17:54:34|21414.47
17:54:35|21415.54
17:54:36|21415.54
17:54:38|21415.54
17:54:38|21415.54
17:54:41|21415.54
17:54:42|21415.54
17:54:42|21415.54
17:54:44|21411.26
17:54:45|21411.26
17:54:46|21411.26
17:54:47|21411.26
17:54:48|21411.26
17:54:49|21411.26
17:54:50|21411.26
17:54:51|21411.26
17:54:52|21411.26
17:54:53|21411.26
17:54:54|21411.26
17:54:55|21411.26
17:54:57|21412.33
17:54:57|21412.33
17:54:59|21412.33
17:54:59|21419.24
17:55:00|21419.24
17:55:02|21419.24
17:55:03|21420.83
17:55:04|21420.83
17:55:05|21420.83
17:55:06|21420.83
17:55:07|21420.83
17:55:07|21420.83
17:55:09|21420.83
17:55:10|21420.83
17:55:11|21420.83
17:55:13|21420.83
17:55:13|21420.83
17:55:14|21420.83
17:55:15|21420.83
17:55:17|21423.64
17:55:18|21426.92
17:55:19|21426.92
17:55:20|21426.92
17:55:21|21416.96
17:55:22|21416.96
17:55:23|21416.96
17:55:24|21416.96
17:55:25|21420.73
17:55:26|21420.73
17:55:27|21420.73
17:55:28|21420.73
17:55:29|21420.73
17:55:30|21419.94
17:55:31|21419.94
17:55:32|21419.94
17:55:33|21413.79
17:55:34|21413.79
17:55:35|21413.79
17:55:36|21413.79
17:55:37|21413.79
17:55:38|21416.96
17:55:39|21416.96
17:55:40|21416.96
17:55:41|21416.96
17:55:42|21419.99
17:55:44|21420.
17:55:44|21420.
17:55:45|21420.
17:55:47|21420.
17:55:48|21420.
17:55:50|21418.04
17:55:50|21418.04
17:55:52|21418.04
17:55:52|21418.04
17:55:54|21418.04
17:55:55|21418.04
17:55:56|21418.04
17:55:57|21418.04
17:55:58|21411.49
17:56:00|21411.49
17:56:00|21411.49
17:56:02|21411.49
17:56:03|21419.92
17:56:04|21419.92
17:56:06|21419.92
17:56:07|21414.2
17:56:08|21414.2
17:56:08|21420.
17:56:09|21420.
17:56:10|21420.
17:56:12|21420.
17:56:12|21420.
17:56:13|21420.
17:56:15|21429.85
17:56:15|21429.85
17:56:16|21429.85
17:56:17|21429.85
17:56:19|21429.85
17:56:19|21429.35
17:56:20|21429.35
17:56:21|21429.35
17:56:23|21429.35
17:56:23|21429.35
17:56:24|21429.35
17:56:25|21429.35
17:56:26|21429.35
17:56:27|21429.35
17:56:29|21431.25
17:56:29|21431.25
17:56:31|21431.25
17:56:31|21431.25
17:56:33|21431.25
17:56:34|21431.25
17:56:35|21431.25
17:56:36|21431.25
17:56:37|21431.25
17:56:38|21431.25
17:56:39|21434.76
17:56:40|21434.76
17:56:42|21434.76
17:56:43|21422.26
17:56:44|21427.94
17:56:46|21427.94
17:56:47|21427.94
17:56:47|21427.94
17:56:49|21427.94
17:56:50|21427.94
17:56:51|21427.94
17:56:52|21427.94
17:56:54|21427.94
17:56:54|21427.94
17:56:56|21427.94
17:56:57|21427.94
17:56:58|21427.94
17:56:59|21427.94
17:57:00|21427.94
17:57:01|21427.94
17:57:02|21427.94
17:57:03|21427.94
17:57:04|21434.46
17:57:05|21434.46
17:57:06|21439.85
17:57:07|21439.85
17:57:08|21439.85
17:57:10|21431.72
17:57:10|21431.72
17:57:11|21431.72
17:57:12|21431.72
17:57:13|21431.72
17:57:14|21431.72
17:57:15|21431.72
17:57:16|21431.72
17:57:18|21431.72
17:57:18|21431.72
17:57:19|21431.72
17:57:20|21431.72
17:57:22|21431.72
17:57:24|21431.72
17:57:24|21431.72
17:57:25|21431.72
17:57:27|21431.72
17:57:28|21431.72
17:57:29|21431.72
17:57:30|21431.72
17:57:31|21431.72
17:57:32|21431.72
17:57:33|21431.72
17:57:34|21432.78
17:57:35|21432.78
17:57:36|21432.78
17:57:37|21432.78
17:57:38|21432.78
17:57:39|21432.78
17:57:40|21439.36
17:57:41|21439.36
17:57:43|21439.36
17:57:43|21439.36
17:57:44|21439.36
17:57:45|21439.36
17:57:46|21439.36
17:57:47|21439.36
17:57:48|21439.36
17:57:49|21439.36
17:57:50|21441.15
17:57:52|21441.15
17:57:54|21433.79
17:57:54|21433.79
17:57:56|21433.79
17:57:57|21433.79
17:57:58|21433.79
17:57:59|21428.88
17:58:00|21428.88
17:58:01|21424.61
17:58:02|21424.61
17:58:04|21424.61
17:58:04|21424.61
17:58:05|21424.61
17:58:06|21424.61
17:58:07|21424.61
17:58:08|21424.61
17:58:09|21424.61
17:58:11|21430.1
17:58:12|21430.1
17:58:12|21430.1
17:58:14|21430.1
17:58:15|21430.1
17:58:16|21435.96
17:58:16|21435.96
17:58:18|21430.92
17:58:19|21436.06
17:58:20|21434.98
17:58:22|21430.11
17:58:22|21430.11
17:58:23|21430.11
17:58:24|21430.11
17:58:25|21430.11
17:58:26|21430.11
17:58:27|21430.07
17:58:29|21430.07
17:58:30|21430.07
17:58:30|21429.12
17:58:32|21429.12
17:58:32|21422.45
17:58:34|21422.78
17:58:35|21422.78
17:58:36|21422.78
17:58:37|21422.78
17:58:38|21422.78
17:58:38|21422.38
17:58:39|21428.45
17:58:41|21431.23
17:58:42|21435.84
17:58:44|21435.84
17:58:44|21435.84
17:58:45|21435.84
17:58:46|21435.84
17:58:47|21435.84
17:58:48|21435.84
17:58:49|21435.84
17:58:51|21437.98
17:58:52|21437.98
17:58:54|21437.98
17:58:54|21437.98
17:58:56|21437.98
17:58:58|21437.97
17:58:58|21432.82
17:58:59|21432.82
17:59:00|21432.82
17:59:01|21432.82
17:59:02|21432.82
17:59:04|21432.82
17:59:04|21437.98
17:59:07|21437.98
17:59:07|21437.98
17:59:09|21437.98
17:59:11|21437.98
17:59:11|21437.98
17:59:12|21437.98
17:59:14|21437.98
17:59:15|21439.65
17:59:16|21439.65
17:59:17|21440.45
17:59:18|21441.79
17:59:19|21441.79
17:59:20|21444.
17:59:21|21444.
17:59:22|21444.
17:59:24|21439.58
17:59:24|21439.58
17:59:25|21439.58
17:59:27|21439.58
17:59:28|21439.58
17:59:30|21439.58
17:59:30|21439.58
17:59:31|21439.58
17:59:32|21439.58
17:59:33|21439.58
17:59:34|21439.58
17:59:35|21440.09
17:59:36|21440.09
17:59:37|21440.09
17:59:38|21440.09
17:59:39|21438.76
17:59:40|21438.76
17:59:41|21438.76
17:59:42|21438.76
17:59:43|21438.76
17:59:44|21438.76
17:59:46|21438.76
17:59:47|21438.76
17:59:48|21438.76
17:59:48|21438.76
17:59:50|21438.76
17:59:51|21438.76
17:59:52|21438.76
17:59:52|21438.76
17:59:55|21438.76
17:59:55|21438.76
17:59:56|21441.09
17:59:57|21441.09
17:59:58|21441.09
17:59:59|21441.09
18:00:00|21441.09
18:00:01|21441.09
18:00:02|21441.09
18:00:03|21441.09
18:00:04|21437.39
18:00:06|21437.39
18:00:07|21437.39
18:00:08|21437.54
18:00:09|21442.
18:00:10|21442.
18:00:11|21441.98
18:00:11|21441.98
18:00:13|21442.42
18:00:14|21442.42
18:00:15|21442.42
18:00:16|21442.42
18:00:18|21442.42
18:00:18|21442.42
18:00:19|21442.42
18:00:20|21442.42
18:00:21|21442.42
18:00:22|21442.42
18:00:23|21443.16
18:00:24|21443.16
18:00:25|21443.16
18:00:26|21443.56
18:00:28|21444.13
18:00:29|21449.
18:00:30|21444.17
18:00:31|21444.17
18:00:32|21442.29
18:00:33|21442.29
18:00:34|21442.29
18:00:35|21442.29
18:00:36|21451.58
18:00:37|21451.58
18:00:38|21451.58
18:00:39|21451.58
18:00:40|21451.58
18:00:41|21453.94
18:00:42|21453.94
18:00:43|21453.94
18:00:45|21448.82
18:00:46|21448.82
18:00:47|21455.12
18:00:49|21455.12
18:00:50|21455.12
18:00:52|21455.12
18:00:52|21455.12
18:00:54|21455.12
18:00:54|21455.12
18:00:56|21455.12
18:00:56|21455.12
18:00:58|21456.22
18:00:59|21456.22
18:01:00|21456.22
18:01:01|21456.22
18:01:02|21456.22
18:01:04|21456.22
18:01:04|21456.22
18:01:05|21456.22
18:01:07|21456.22
18:01:08|21456.22
18:01:08|21456.22
18:01:09|21456.22
18:01:11|21452.32
18:01:12|21455.67
18:01:13|21455.67
18:01:14|21455.67
18:01:15|21455.67
18:01:16|21457.26
18:01:17|21457.26
18:01:18|21457.26
18:01:19|21457.26
18:01:20|21450.98
18:01:21|21458.83
18:01:22|21458.83
18:01:23|21458.83
18:01:24|21458.83
18:01:25|21458.83
18:01:26|21458.83
18:01:27|21458.83
18:01:28|21458.83
18:01:29|21447.69
18:01:30|21447.69
18:01:31|21447.69
18:01:32|21447.69
18:01:33|21447.69
18:01:34|21447.69
18:01:35|21447.69
18:01:37|21447.69
18:01:37|21447.69
18:01:38|21447.69
18:01:39|21455.6
18:01:40|21455.59
18:01:41|21455.59
18:01:43|21455.59
18:01:45|21455.59
18:01:45|21449.83
18:01:47|21449.68
18:01:48|21449.68
18:01:49|21449.68
18:01:50|21449.68
18:01:51|21449.68
18:01:53|21449.68
18:01:54|21449.68
18:01:56|21449.68
18:01:57|21449.68
18:01:58|21449.68
18:01:59|21449.68
18:01:59|21449.68
18:02:00|21449.68
18:02:01|21449.68
18:02:03|21449.68
18:02:04|21450.11
18:02:05|21450.11
18:02:07|21454.51
18:02:07|21455.32
18:02:08|21455.32
18:02:09|21455.32
18:02:10|21456.39
18:02:12|21456.39
18:02:13|21456.39
18:02:13|21450.69
18:02:15|21448.9
18:02:15|21448.9
18:02:16|21448.9
18:02:18|21448.9
18:02:18|21450.69
18:02:20|21443.81
18:02:21|21443.81
18:02:22|21443.81
18:02:23|21443.81
18:02:24|21443.81
18:02:25|21443.81
18:02:26|21443.81
18:02:27|21443.81
18:02:28|21443.81
18:02:29|21437.73
18:02:30|21437.73
18:02:31|21437.73
18:02:32|21437.73
18:02:33|21436.36
18:02:34|21436.36
18:02:35|21432.06
18:02:36|21432.06
18:02:37|21432.06
18:02:38|21435.27
18:02:39|21435.27
18:02:40|21435.27
18:02:41|21435.27
18:02:42|21435.27
18:02:43|21435.27
18:02:44|21435.27
18:02:45|21434.42
18:02:46|21434.42
18:02:47|21434.42
18:02:48|21434.42
18:02:49|21434.42
18:02:50|21433.26
18:02:51|21433.26
18:02:52|21433.26
18:02:53|21433.27
18:02:54|21433.27
18:02:56|21433.27
18:02:57|21433.27
18:02:58|21433.27
18:02:59|21436.57
18:03:00|21436.57
18:03:01|21436.57
18:03:03|21436.57
18:03:03|21431.37
18:03:04|21402.6
18:03:05|21398.25
18:03:07|21399.02
18:03:07|21399.29
18:03:08|21401.89
18:03:10|21406.3
18:03:11|21406.3
18:03:12|21393.09
18:03:13|21398.49
18:03:14|21398.68
18:03:16|21398.68
18:03:16|21398.68
18:03:17|21399.75
18:03:18|21393.84
18:03:19|21396.
18:03:20|21396.
18:03:21|21396.
18:03:23|21396.
18:03:23|21390.95
18:03:24|21384.56
18:03:25|21384.4
18:03:26|21384.4
18:03:28|21383.02
18:03:28|21383.02
18:03:29|21391.61
18:03:31|21389.82
18:03:31|21394.88
18:03:33|21394.88
18:03:34|21394.88
18:03:35|21387.7
18:03:36|21387.7
18:03:37|21387.7
18:03:38|21387.7
18:03:39|21387.7
18:03:40|21387.7
18:03:41|21387.7
18:03:43|21387.7
18:03:43|21387.7
18:03:45|21389.19
18:03:47|21389.19
18:03:48|21389.19
18:03:49|21389.19
18:03:51|21371.78
18:03:52|21383.32
18:03:53|21383.32
18:03:54|21383.32
18:03:55|21383.32
18:03:56|21383.32
18:03:58|21381.84
18:03:58|21381.84
18:03:59|21381.84
18:04:01|21381.84
18:04:03|21381.77
18:04:03|21378.47
18:04:05|21378.31
18:04:06|21374.11
18:04:07|21371.97
18:04:08|21373.16
18:04:09|21375.93
18:04:10|21378.64
18:04:11|21378.64
18:04:12|21378.64
18:04:13|21378.64
18:04:14|21378.64
18:04:15|21379.93
18:04:17|21379.93
18:04:17|21379.93
18:04:18|21382.86
18:04:19|21382.86
18:04:20|21390.16
18:04:21|21390.16
18:04:23|21390.16
18:04:24|21390.16
18:04:25|21390.16
18:04:25|21390.16
18:04:27|21390.16
18:04:28|21390.16
18:04:29|21390.16
18:04:30|21391.5
18:04:31|21391.5
18:04:32|21391.5
18:04:33|21391.5
18:04:34|21391.5
18:04:34|21391.5
18:04:36|21391.5
18:04:37|21391.5
18:04:37|21391.5
18:04:39|21391.5
18:04:39|21391.5
18:04:41|21378.45
18:04:41|21378.45
18:04:44|21378.45
18:04:45|21378.45
18:04:46|21378.45
18:04:48|21378.45
18:04:48|21378.45
18:04:49|21378.45
18:04:50|21378.45
18:04:52|21378.45
18:04:54|21391.12
18:04:54|21391.12
18:04:56|21391.12
18:04:56|21391.12
18:04:57|21391.12
18:04:58|21391.12
18:04:59|21391.12
18:05:01|21391.12
18:05:02|21391.12
18:05:04|21391.12
18:05:04|21391.12
18:05:05|21391.12
18:05:07|21389.83
18:05:08|21389.83
18:05:09|21389.83
18:05:10|21389.83
18:05:11|21394.03
18:05:12|21394.03
18:05:13|21394.03
18:05:14|21394.03
18:05:15|21394.03
18:05:16|21394.03
18:05:17|21394.03
18:05:18|21394.03
18:05:19|21394.03
18:05:20|21394.03
18:05:21|21394.03
18:05:23|21384.04
18:05:24|21384.04
18:05:24|21384.04
18:05:26|21384.04
18:05:26|21384.04
18:05:27|21384.04
18:05:28|21384.04
18:05:29|21384.04
18:05:30|21384.04
18:05:31|21384.04
18:05:32|21384.04
18:05:34|21384.04
18:05:35|21384.04
18:05:36|21384.04
18:05:37|21384.04
18:05:38|21384.69
18:05:39|21384.69
18:05:40|21384.69
18:05:41|21384.69
18:05:42|21384.69
18:05:43|21384.69
18:05:44|21384.69
18:05:45|21384.69
18:05:47|21384.69
18:05:48|21384.69
18:05:48|21384.69
18:05:50|21384.69
18:05:51|21384.69
18:05:52|21384.69
18:05:53|21384.11
18:05:55|21384.11
18:05:55|21384.11
18:05:56|21384.11
18:05:58|21384.11
18:06:00|21384.11
18:06:01|21384.11
18:06:02|21384.11
18:06:03|21384.11
18:06:04|21380.56
18:06:05|21380.56
18:06:06|21378.42
18:06:07|21378.42
18:06:08|21383.57
18:06:09|21383.57
18:06:10|21383.57
18:06:11|21383.57
18:06:12|21383.57
18:06:13|21383.57
18:06:14|21383.57
18:06:16|21384.48
18:06:17|21384.48
18:06:18|21384.48
18:06:19|21384.48
18:06:20|21384.48
18:06:21|21384.48
18:06:22|21384.48
18:06:23|21384.48
18:06:24|21384.48
18:06:25|21384.48
18:06:26|21384.48
18:06:27|21384.48
18:06:28|21384.48
18:06:29|21384.48
18:06:30|21384.48
18:06:31|21384.48
18:06:33|21384.48
18:06:33|21384.48
18:06:35|21376.34
18:06:36|21376.34
18:06:36|21376.34
18:06:38|21376.34
18:06:38|21376.34
18:06:40|21376.34
18:06:41|21376.34
18:06:42|21378.47
18:06:43|21371.78
18:06:44|21371.78
18:06:44|21371.78
18:06:45|21371.78
18:06:48|21370.
18:06:49|21369.64
18:06:50|21369.64
18:06:50|21369.64
18:06:51|21369.64
18:06:52|21369.64
18:06:54|21375.07
18:06:55|21375.07
18:06:55|21375.07
18:06:57|21375.07
18:06:58|21365.32
18:06:58|21365.32
18:07:01|21365.32
18:07:01|21365.32
18:07:03|21369.64
18:07:04|21369.64
18:07:05|21369.64
18:07:06|21377.14
18:07:07|21379.35
18:07:08|21379.35
18:07:09|21379.35
18:07:10|21379.35
18:07:11|21379.35
18:07:11|21379.35
18:07:13|21381.1
18:07:13|21381.1
18:07:15|21381.1
18:07:16|21381.1
18:07:17|21381.1
18:07:18|21377.33
18:07:18|21377.33
18:07:19|21377.1
18:07:21|21377.1
18:07:22|21377.1
18:07:22|21377.1
18:07:24|21373.73
18:07:25|21373.73
18:07:26|21373.73
18:07:28|21373.73
18:07:28|21373.73
18:07:29|21373.73
18:07:30|21373.73
18:07:31|21373.73
18:07:32|21373.73
18:07:33|21373.73
18:07:34|21373.73
18:07:35|21373.73
18:07:36|21373.73
18:07:37|21376.36
18:07:39|21376.36
18:07:40|21376.36
18:07:41|21380.36
18:07:42|21381.71
18:07:43|21381.71
18:07:44|21380.56
18:07:44|21380.56
18:07:47|21380.55
18:07:47|21380.55
18:07:49|21380.55
18:07:50|21380.55
18:07:51|21380.55
18:07:53|21380.55
18:07:54|21382.62
18:07:55|21382.62
18:07:56|21382.62
18:07:57|21382.62
18:07:58|21383.69
18:07:58|21383.69
18:08:00|21383.69
18:08:01|21383.69
18:08:01|21384.91
18:08:02|21384.91
18:08:05|21384.91
18:08:05|21384.91
18:08:06|21384.91
18:08:07|21384.91
18:08:08|21382.24
18:08:09|21382.24
18:08:10|21382.24
18:08:11|21382.24
18:08:13|21382.24
18:08:14|21382.24
18:08:14|21382.24
18:08:17|21382.24
18:08:17|21382.24
18:08:18|21382.24
18:08:19|21380.
18:08:20|21380.
18:08:21|21380.
18:08:22|21380.
18:08:23|21380.
18:08:24|21380.
18:08:25|21380.
18:08:26|21380.
18:08:27|21380.
18:08:28|21380.
18:08:29|21380.
18:08:30|21382.55
18:08:31|21382.55
18:08:32|21382.55
18:08:33|21382.55
18:08:34|21382.55
18:08:35|21382.55
18:08:36|21382.55
18:08:37|21382.55
18:08:38|21382.55
18:08:39|21382.55
18:08:40|21382.55
18:08:41|21382.55
18:08:42|21382.55
18:08:43|21382.55
18:08:45|21382.55
18:08:46|21382.55
18:08:48|21383.68
18:08:48|21383.68
18:08:49|21383.68
18:08:51|21383.68
18:08:52|21383.68
18:08:53|21379.68
18:08:54|21383.68
18:08:55|21378.53
18:08:55|21378.53
18:08:57|21378.53
18:08:58|21378.53
18:08:58|21378.53
18:09:01|21378.53
18:09:01|21378.53
18:09:02|21378.53
18:09:04|21378.53
18:09:05|21379.09
18:09:06|21379.09
18:09:07|21379.09
18:09:08|21379.09
18:09:09|21379.09
18:09:11|21379.09
18:09:11|21379.09
18:09:13|21379.09
18:09:14|21379.09
18:09:14|21379.09
18:09:15|21379.09
18:09:18|21379.09
18:09:18|21386.
18:09:20|21386.04
18:09:21|21386.04
18:09:22|21386.04
18:09:23|21386.04
18:09:23|21386.04
18:09:25|21386.04
18:09:25|21386.04
18:09:27|21386.04
18:09:29|21387.21
18:09:29|21387.21
18:09:30|21387.21
18:09:31|21387.21
18:09:32|21387.46
18:09:33|21388.1
18:09:34|21388.1
18:09:35|21388.1
18:09:37|21388.1
18:09:38|21387.34
18:09:38|21387.34
18:09:41|21388.88
18:09:41|21388.88
18:09:42|21388.62
18:09:43|21390.85
18:09:44|21386.15
18:09:45|21395.89
18:09:46|21398.
18:09:48|21398.
18:09:50|21398.
18:09:51|21398.
18:09:51|21398.
18:09:53|21398.
18:09:54|21398.
18:09:54|21398.
18:09:56|21398.
18:09:57|21389.59
18:09:57|21389.59
18:09:59|21389.59
18:09:59|21389.59
18:10:02|21389.59
18:10:03|21389.59
18:10:04|21389.59
18:10:05|21396.14
18:10:07|21396.14
18:10:07|21397.2
18:10:08|21397.2
18:10:09|21397.24
18:10:10|21397.24
18:10:11|21397.24
18:10:12|21397.24
18:10:13|21397.24
18:10:14|21397.24
18:10:15|21397.24
18:10:16|21399.79
18:10:17|21399.79
18:10:18|21399.79
18:10:19|21399.79
18:10:20|21399.32
18:10:21|21399.32
18:10:22|21399.32
18:10:23|21399.32
18:10:24|21399.32
18:10:25|21400.
18:10:26|21400.
18:10:27|21399.44
18:10:28|21399.44
18:10:29|21399.44
18:10:30|21393.98
18:10:31|21393.98
18:10:32|21393.98
18:10:33|21393.98
18:10:34|21393.98
18:10:35|21393.98
18:10:36|21393.98
18:10:37|21393.98
18:10:38|21393.98
18:10:39|21393.98
18:10:40|21393.98
18:10:41|21393.98
18:10:42|21397.29
18:10:43|21397.29
18:10:44|21397.29
18:10:46|21397.29
18:10:47|21397.29
18:10:47|21397.29
18:10:48|21397.29
18:10:50|21397.29
18:10:51|21397.29
18:10:53|21390.73
18:10:53|21390.73
18:10:54|21390.73
18:10:55|21390.73
18:10:56|21390.73
18:10:57|21390.73
18:10:58|21390.73
18:10:59|21390.73
18:11:00|21390.73
18:11:01|21390.73
18:11:02|21390.73
18:11:04|21400.5
18:11:05|21400.5
18:11:06|21400.5
18:11:06|21400.5
18:11:08|21400.5
18:11:09|21400.5
18:11:11|21400.5
18:11:12|21400.5
18:11:12|21397.3
18:11:14|21397.3
18:11:14|21397.3
18:11:16|21397.3
18:11:16|21397.3
18:11:17|21398.24
18:11:19|21397.44
18:11:19|21397.44
18:11:20|21397.44
18:11:21|21397.44
18:11:22|21397.44
18:11:24|21394.53
18:11:26|21394.53
18:11:26|21394.53
18:11:27|21394.53
18:11:28|21394.53
18:11:29|21394.53
18:11:30|21394.53
18:11:31|21394.53
18:11:32|21394.53
18:11:34|21394.53
18:11:34|21394.53
18:11:35|21394.53
18:11:37|21394.53
18:11:38|21394.53
18:11:38|21394.53
18:11:39|21394.53
18:11:40|21394.53
18:11:41|21400.45
18:11:42|21400.45
18:11:43|21400.45
18:11:45|21400.45
18:11:46|21399.04
18:11:48|21399.04
18:11:49|21399.04
18:11:49|21399.04
18:11:50|21402.57
18:11:51|21402.57
18:11:53|21402.57
18:11:54|21402.57
18:11:55|21402.57
18:11:57|21402.57
18:11:57|21402.57
18:11:58|21402.57
18:12:00|21397.02
18:12:00|21397.02
18:12:01|21397.02
18:12:02|21397.02
18:12:03|21397.02
18:12:06|21401.76
18:12:06|21401.76
18:12:08|21401.76
18:12:09|21395.79
18:12:10|21399.85
18:12:11|21399.85
18:12:12|21401.76
18:12:13|21401.76
18:12:14|21401.76
18:12:15|21400.13
18:12:15|21400.13
18:12:17|21400.13
18:12:18|21400.13
18:12:19|21400.13
18:12:20|21407.22
18:12:20|21407.22
18:12:23|21407.22
18:12:24|21407.22
18:12:25|21407.22
18:12:26|21407.22
18:12:27|21407.22
18:12:28|21407.22
18:12:29|21409.73
18:12:31|21409.73
18:12:31|21409.73
18:12:32|21409.73
18:12:33|21409.73
18:12:34|21409.73
18:12:35|21409.73
18:12:36|21413.85
18:12:38|21414.01
18:12:38|21414.01
18:12:40|21414.47
18:12:41|21414.47
18:12:42|21414.47
18:12:42|21407.56
18:12:44|21407.56
18:12:45|21407.56
18:12:46|21407.56
18:12:48|21407.56
18:12:48|21407.03
18:12:49|21407.03
18:12:50|21407.03
18:12:51|21407.03
18:12:52|21407.03
18:12:53|21407.03
18:12:54|21407.03
18:12:55|21407.03
18:12:56|21411.39
18:12:57|21411.39
18:12:58|21411.39
18:12:59|21411.39
18:13:00|21408.35
18:13:01|21408.35
18:13:02|21408.35
18:13:03|21413.67
18:13:04|21413.67
18:13:05|21413.67
18:13:07|21413.67
18:13:08|21413.67
18:13:10|21408.37
18:13:10|21408.37
18:13:12|21408.36
18:13:13|21408.36
18:13:13|21408.36
18:13:14|21408.36
18:13:16|21408.36
18:13:16|21408.36
18:13:18|21408.36
18:13:19|21408.36
18:13:20|21408.36
18:13:21|21408.36
18:13:23|21408.36
18:13:23|21410.87
18:13:24|21410.87
18:13:25|21406.5
18:13:26|21406.5
18:13:28|21406.5
18:13:29|21406.5
18:13:29|21406.5
18:13:32|21406.5
18:13:32|21406.5
18:13:33|21406.5
18:13:34|21410.87
18:13:35|21410.87
18:13:36|21410.87
18:13:37|21410.87
18:13:38|21410.87
18:13:40|21410.72
18:13:41|21410.72
18:13:42|21410.72
18:13:43|21404.43
18:13:44|21404.43
18:13:45|21404.43
18:13:46|21404.43
18:13:48|21404.43
18:13:48|21404.43
18:13:49|21404.43
18:13:50|21410.93
18:13:51|21410.93
18:13:52|21410.93
18:13:54|21408.09
18:13:54|21408.09
18:13:55|21408.09
18:13:57|21412.09
18:13:57|21412.09
18:13:59|21412.09
18:14:00|21412.09
18:14:02|21413.78
18:14:03|21413.78
18:14:04|21413.78
18:14:05|21413.78
18:14:05|21413.78
18:14:06|21413.78
18:14:09|21408.18
18:14:10|21408.18
18:14:12|21408.18
18:14:13|21408.18
18:14:14|21408.18
18:14:15|21408.18
18:14:16|21408.18
18:14:17|21408.18
18:14:18|21408.18
18:14:18|21408.18
18:14:19|21409.17
18:14:20|21409.17
18:14:21|21409.17
18:14:23|21413.11
18:14:25|21413.11
18:14:25|21418.79
18:14:26|21418.79
18:14:27|21425.
18:14:28|21425.
18:14:29|21425.
18:14:30|21414.36
18:14:31|21413.75
18:14:32|21413.75
18:14:33|21415.21
18:14:34|21415.21
18:14:35|21415.21
18:14:36|21415.21
18:14:37|21415.21
18:14:38|21415.21
18:14:39|21416.47
18:14:40|21416.47
18:14:41|21416.47
18:14:42|21416.47
18:14:43|21416.47
18:14:44|21416.47
18:14:45|21416.47
18:14:46|21416.47
18:14:48|21416.47
18:14:49|21416.47
18:14:50|21416.47
18:14:50|21416.47
18:14:52|21416.47
18:14:54|21416.47
18:14:54|21416.47
18:14:55|21412.4
18:14:56|21412.4
18:14:57|21419.53
18:14:58|21419.53
18:14:59|21419.53
18:15:00|21419.53
18:15:01|21408.04
18:15:03|21408.04
18:15:04|21408.04
18:15:05|21421.31
18:15:06|21421.31
18:15:07|21421.31
18:15:08|21421.31
18:15:09|21421.31
18:15:10|21421.31
18:15:11|21421.31
18:15:12|21422.04
18:15:13|21422.04
18:15:14|21422.04
18:15:15|21422.04
18:15:16|21422.04
18:15:17|21422.04
18:15:18|21422.04
18:15:19|21422.04
18:15:20|21422.04
18:15:21|21422.04
18:15:22|21422.04
18:15:24|21422.04
18:15:25|21422.04
18:15:26|21422.04
18:15:26|21422.04
18:15:27|21422.04
18:15:29|21422.04
18:15:30|21422.04
18:15:31|21422.04
18:15:32|21422.04
18:15:33|21422.04
18:15:34|21425.52
18:15:35|21425.52
18:15:36|21425.52
18:15:37|21425.52
18:15:38|21425.52
18:15:39|21425.52
18:15:40|21425.52
18:15:41|21422.81
18:15:42|21422.81
18:15:43|21422.81
18:15:45|21422.81
18:15:45|21422.81
18:15:47|21422.81
18:15:48|21422.81
18:15:49|21422.81
18:15:51|21422.81
18:15:52|21422.81
18:15:53|21422.81
18:15:53|21422.81
18:15:55|21419.33
18:15:56|21419.33
18:15:57|21419.33
18:15:59|21423.5
18:15:59|21419.31
18:16:00|21419.31
18:16:01|21419.31
18:16:02|21419.31
18:16:03|21419.31
18:16:04|21419.31
18:16:05|21419.31
18:16:06|21419.31
18:16:07|21419.31
18:16:08|21419.31
18:16:09|21419.31
18:16:10|21419.31
18:16:11|21419.31
18:16:13|21419.31
18:16:14|21424.48
18:16:16|21424.48
18:16:17|21433.26
18:16:17|21432.9
18:16:19|21432.9
18:16:20|21432.9
18:16:21|21430.41
18:16:22|21430.41
18:16:22|21430.41
18:16:24|21430.41
18:16:24|21430.41
18:16:25|21430.41
18:16:26|21430.41
18:16:28|21430.41
18:16:29|21430.41
18:16:30|21430.41
18:16:31|21430.41
18:16:32|21430.41
18:16:33|21430.41
18:16:33|21430.41
18:16:35|21430.41
18:16:36|21430.41
18:16:37|21430.41
18:16:38|21430.41
18:16:39|21430.59
18:16:40|21430.59
18:16:40|21430.59
18:16:41|21430.59
18:16:43|21430.59
18:16:43|21430.59
18:16:45|21430.59
18:16:46|21430.59
18:16:47|21426.6
18:16:47|21430.08
18:16:50|21430.08
18:16:51|21430.08
18:16:53|21430.08
18:16:53|21430.08
18:16:54|21430.08
18:16:56|21430.08
18:16:57|21430.08
18:16:58|21430.08
18:16:59|21430.08
18:17:00|21430.08
18:17:01|21430.08
18:17:03|21430.08
18:17:04|21430.08
18:17:05|21430.08
18:17:06|21430.08
18:17:07|21430.08
18:17:08|21430.08
18:17:09|21430.08
18:17:10|21430.08
18:17:11|21430.08
18:17:12|21430.08
18:17:14|21430.08
18:17:14|21430.08
18:17:15|21430.08
18:17:16|21430.08
18:17:17|21430.08
18:17:18|21430.08
18:17:19|21430.08
18:17:20|21430.08
18:17:21|21430.08
18:17:22|21430.08
18:17:24|21428.33
18:17:25|21428.33
18:17:26|21428.33
18:17:27|21428.33
18:17:28|21428.33
18:17:29|21428.33
18:17:30|21428.33
18:17:31|21428.33
18:17:32|21428.33
18:17:33|21428.33
18:17:34|21428.33
18:17:35|21428.33
18:17:36|21428.33
18:17:37|21428.33
18:17:38|21428.33
18:17:39|21428.33
18:17:40|21428.33
18:17:41|21423.13
18:17:42|21423.13
18:17:43|21423.13
18:17:45|21430.39
18:17:45|21430.39
18:17:47|21430.39
18:17:48|21430.39
18:17:49|21430.39
18:17:50|21430.39
18:17:51|21430.39
18:17:52|21430.39
18:17:54|21430.39
18:17:54|21430.39
18:17:55|21430.39
18:17:56|21416.93
18:17:57|21416.93
18:17:58|21416.93
18:17:59|21409.24
18:18:00|21409.24
18:18:01|21409.24
18:18:03|21409.24
18:18:04|21409.24
18:18:04|21409.24
18:18:07|21409.24
18:18:07|21409.24
18:18:08|21409.24
18:18:09|21409.24
18:18:11|21409.24
18:18:12|21409.24
18:18:14|21408.04
18:18:14|21408.04
18:18:15|21408.04
18:18:16|21408.04
18:18:18|21404.81
18:18:18|21404.81
18:18:20|21404.81
18:18:20|21404.81
18:18:23|21404.81
18:18:23|21403.27
18:18:24|21406.78
18:18:25|21406.78
18:18:26|21406.78
18:18:27|21406.78
18:18:28|21406.78
18:18:29|21406.78
18:18:30|21406.78
18:18:31|21406.78
18:18:32|21406.78
18:18:33|21406.78
18:18:34|21406.78
18:18:35|21407.9
18:18:36|21407.9
18:18:37|21407.9
18:18:38|21407.9
18:18:39|21407.9
18:18:40|21407.9
18:18:41|21407.9
18:18:42|21407.9
18:18:43|21405.24
18:18:44|21405.26
18:18:45|21404.17
18:18:46|21404.17
18:18:47|21404.17
18:18:48|21404.17
18:18:49|21404.17
18:18:50|21403.1
18:18:51|21403.1
18:18:52|21403.1
18:18:53|21403.1
18:18:55|21403.1
18:18:55|21403.1
18:18:56|21403.1
18:18:58|21403.1
18:18:58|21403.1
18:19:00|21403.1
18:19:01|21403.1
18:19:02|21404.97
18:19:04|21404.97
18:19:04|21404.97
18:19:05|21404.97
18:19:06|21404.97
18:19:07|21404.97
18:19:08|21404.97
18:19:09|21404.97
18:19:10|21404.97
18:19:11|21413.41
18:19:12|21413.41
18:19:13|21414.26
18:19:14|21414.26
18:19:15|21414.26
18:19:16|21414.26
18:19:18|21414.26
18:19:19|21414.26
18:19:20|21414.26
18:19:21|21414.26
18:19:22|21414.26
18:19:24|21418.36
18:19:24|21418.36
18:19:26|21418.36
18:19:27|21418.36
18:19:27|21418.36
18:19:28|21418.36
18:19:30|21418.36
18:19:31|21418.36
18:19:32|21418.36
18:19:34|21409.44
18:19:34|21416.74
18:19:35|21416.74
18:19:36|21416.74
18:19:38|21416.74
18:19:39|21416.74
18:19:40|21416.74
18:19:41|21416.74
18:19:41|21416.74
18:19:43|21416.74
18:19:43|21416.74
18:19:45|21416.74
18:19:46|21416.74
18:19:46|21416.74
18:19:48|21416.74
18:19:49|21416.74
18:19:50|21416.74
18:19:52|21416.74
18:19:53|21416.74
18:19:54|21416.74
18:19:55|21416.74
18:19:56|21416.74
18:19:58|21416.74
18:19:59|21416.74
18:20:00|21416.74
18:20:01|21416.73
18:20:02|21416.74
18:20:03|21418.9
18:20:04|21427.5
18:20:05|21420.4
18:20:06|21420.4
18:20:07|21420.4
18:20:08|21420.4
18:20:10|21420.4
18:20:10|21420.4
18:20:11|21420.4
18:20:12|21416.4
18:20:13|21415.66
18:20:14|21415.66
18:20:16|21415.66
18:20:17|21415.66
18:20:18|21415.66
18:20:19|21415.66
18:20:20|21415.66
18:20:22|21410.12
18:20:22|21410.12
18:20:23|21410.12
18:20:24|21410.12
18:20:25|21410.12
18:20:26|21410.12
18:20:27|21410.12
18:20:29|21410.12
18:20:29|21418.34
18:20:31|21418.34
18:20:32|21418.34
18:20:33|21418.34
18:20:33|21418.34
18:20:34|21418.34
18:20:36|21424.49
18:20:36|21424.49
18:20:37|21427.8
18:20:39|21427.8
18:20:39|21427.8
18:20:41|21427.8
18:20:42|21420.49
18:20:43|21420.49
18:20:45|21420.49
18:20:45|21420.49
18:20:46|21420.49
18:20:48|21420.64
18:20:49|21420.64
18:20:50|21420.64
18:20:51|21420.64
18:20:52|21420.64
18:20:53|21420.64
18:20:54|21420.64
18:20:55|21420.64
18:20:56|21420.64
18:20:57|21420.64
18:20:58|21420.64
18:20:59|21420.64
18:21:00|21420.64
18:21:01|21420.64
18:21:03|21420.64
18:21:03|21420.64
18:21:04|21420.64
18:21:06|21420.64
18:21:07|21420.64
18:21:08|21420.64
18:21:09|21420.64
18:21:10|21420.64
18:21:11|21420.64
18:21:12|21420.64
18:21:13|21420.64
18:21:15|21420.64
18:21:16|21420.64
18:21:16|21420.64
18:21:17|21420.64
18:21:19|21420.64
18:21:19|21420.64
18:21:20|21420.64
18:21:21|21414.19
18:21:22|21414.19
18:21:24|21414.19
18:21:25|21414.19
18:21:25|21414.19
18:21:27|21414.19
18:21:28|21414.19
18:21:29|21414.19
18:21:30|21414.19
18:21:31|21414.35
18:21:32|21414.35
18:21:33|21414.35
18:21:34|21414.35
18:21:35|21414.35
18:21:36|21414.35
18:21:37|21414.35
18:21:38|21414.35
18:21:39|21414.35
18:21:40|21414.35
18:21:41|21414.35
18:21:42|21414.35
18:21:43|21414.35
18:21:44|21414.35
18:21:45|21414.35
18:21:46|21414.35
18:21:47|21414.35
18:21:48|21414.35
18:21:49|21414.35
18:21:51|21414.35
18:21:51|21414.35
18:21:52|21414.35
18:21:53|21414.35
18:21:55|21414.35
18:21:56|21411.14
18:21:57|21411.14
18:21:58|21411.14
18:21:59|21411.14
18:22:00|21411.14
18:22:01|21411.14
18:22:03|21416.43
18:22:03|21416.48
18:22:04|21416.48
18:22:05|21416.48
18:22:06|21420.02
18:22:07|21420.02
18:22:08|21424.5
18:22:09|21424.5
18:22:10|21424.5
18:22:11|21424.5
18:22:12|21424.5
18:22:14|21428.32
18:22:15|21428.32
18:22:16|21428.32
18:22:17|21428.32
18:22:18|21428.32
18:22:18|21428.32
18:22:21|21428.32
18:22:21|21424.32
18:22:22|21424.32
18:22:23|21424.32
18:22:24|21424.32
18:22:25|21424.32
18:22:26|21424.32
18:22:27|21424.32
18:22:28|21424.32
18:22:29|21424.32
18:22:30|21424.32
18:22:31|21417.26
18:22:32|21417.26
18:22:33|21417.26
18:22:35|21417.26
18:22:35|21423.84
18:22:37|21423.84
18:22:38|21423.84
18:22:39|21423.84
18:22:40|21423.84
18:22:41|21423.84
18:22:42|21423.84
18:22:43|21423.84
18:22:44|21423.84
18:22:45|21423.84
18:22:45|21429.84
18:22:47|21429.84
18:22:48|21429.84
18:22:48|21429.84
18:22:50|21429.84
18:22:51|21429.84
18:22:52|21422.47
18:22:52|21422.47
18:22:54|21422.47
18:22:56|21425.9
18:22:56|21425.9
18:22:58|21425.9
18:22:58|21425.9
18:22:59|21426.3
18:23:01|21426.3
18:23:02|21426.3
18:23:03|21426.3
18:23:04|21426.3
18:23:06|21426.3
18:23:07|21424.61
18:23:08|21424.61
18:23:09|21429.94
18:23:10|21429.94
18:23:11|21429.94
18:23:11|21429.94
18:23:13|21429.94
18:23:14|21429.94
18:23:15|21429.94
18:23:16|21429.94
18:23:16|21429.94
18:23:18|21423.11
18:23:18|21423.11
18:23:20|21423.11
18:23:21|21423.11
18:23:22|21423.11
18:23:23|21423.11
18:23:24|21423.11
18:23:24|21423.11
18:23:26|21423.11
18:23:26|21423.11
18:23:28|21423.11
18:23:29|21423.11
18:23:30|21423.11
18:23:30|21428.38
18:23:32|21428.38
18:23:33|21428.38
18:23:34|21422.31
18:23:35|21422.31
18:23:37|21422.31
18:23:37|21422.31
18:23:38|21422.31
18:23:39|21422.31
18:23:40|21422.31
18:23:41|21422.31
18:23:42|21422.31
18:23:43|21422.31
18:23:44|21420.17
18:23:45|21420.17
18:23:46|21420.17
18:23:48|21422.31
18:23:49|21422.31
18:23:50|21422.31
18:23:52|21422.31
18:23:53|21422.31
18:23:53|21422.31
18:23:54|21422.31
18:23:57|21422.31
18:23:57|21422.31
18:23:58|21422.31
18:23:59|21422.31
18:24:00|21422.31
18:24:02|21422.31
18:24:03|21422.31
18:24:04|21422.31
18:24:04|21422.31
18:24:07|21422.31
18:24:07|21422.31
18:24:09|21427.49
18:24:10|21427.49
18:24:11|21427.49
18:24:12|21432.66
18:24:13|21432.66
18:24:13|21431.56
18:24:16|21431.45
18:24:17|21431.45
18:24:18|21431.45
18:24:19|21429.65
18:24:20|21429.65
18:24:22|21429.65
18:24:22|21429.65
18:24:23|21429.65
18:24:25|21429.65
18:24:25|21429.65
18:24:27|21429.65
18:24:28|21429.65
18:24:29|21429.65
18:24:30|21429.65
18:24:31|21429.65
18:24:32|21429.65
18:24:33|21429.65
18:24:34|21429.65
18:24:35|21429.65
18:24:36|21429.65
18:24:38|21429.65
18:24:39|21429.65
18:24:40|21425.01
18:24:41|21425.01
18:24:42|21425.01
18:24:43|21425.01
18:24:44|21425.01
18:24:45|21425.01
18:24:46|21425.01
18:24:47|21425.01
18:24:48|21425.01
18:24:50|21425.01
18:24:51|21425.01
18:24:52|21425.01
18:24:53|21425.01
18:24:54|21425.01
18:24:55|21425.01
18:24:56|21425.01
18:24:57|21425.01
18:24:58|21429.97
18:24:59|21429.97
18:25:00|21429.97
18:25:01|21429.97
18:25:02|21429.97
18:25:03|21429.65
18:25:04|21429.65
18:25:06|21429.65
18:25:07|21429.65
18:25:08|21429.65
18:25:09|21429.65
18:25:10|21427.18
18:25:11|21427.18
18:25:12|21427.18
18:25:13|21427.18
18:25:14|21430.52
18:25:15|21430.52
18:25:16|21430.52
18:25:17|21430.52
18:25:19|21430.52
18:25:20|21430.52
18:25:21|21430.52
18:25:21|21430.52
18:25:22|21437.24
18:25:24|21442.02
18:25:25|21440.62
18:25:26|21444.43
18:25:27|21444.43
18:25:28|21442.21
18:25:29|21442.21
18:25:30|21442.21
18:25:31|21442.21
18:25:33|21439.01
18:25:33|21445.62
18:25:34|21445.62
18:25:35|21445.62
18:25:36|21445.62
18:25:37|21445.62
18:25:38|21445.62
18:25:40|21445.62
18:25:41|21445.62
18:25:41|21440.99
18:25:43|21440.99
18:25:43|21440.99
18:25:45|21433.18
18:25:45|21433.18
18:25:46|21433.18
18:25:48|21433.18
18:25:48|21433.18
18:25:49|21433.18
18:25:51|21433.18
18:25:52|21433.18
18:25:54|21432.06
18:25:54|21432.06
18:25:57|21432.06
18:25:58|21432.06
18:25:59|21432.06
18:26:00|21432.06
18:26:01|21432.06
18:26:02|21432.06
18:26:04|21432.06
18:26:04|21432.06
18:26:05|21432.06
18:26:06|21432.06
18:26:08|21432.06
18:26:09|21442.65
18:26:09|21442.65
18:26:10|21442.65
18:26:12|21442.65
18:26:13|21442.65
18:26:14|21442.65
18:26:15|21442.65
18:26:16|21442.65
18:26:18|21442.65
18:26:19|21442.65
18:26:19|21442.65
18:26:20|21442.65
18:26:21|21442.65
18:26:22|21442.65
18:26:23|21442.65
18:26:24|21442.65
18:26:26|21442.65
18:26:26|21442.65
18:26:27|21442.65
18:26:28|21442.65
18:26:29|21438.28
18:26:31|21438.28
18:26:31|21438.28
18:26:32|21438.28
18:26:33|21438.28
18:26:35|21438.28
18:26:35|21438.28
18:26:36|21438.28
18:26:37|21438.28
18:26:38|21432.06
18:26:39|21432.06
18:26:40|21432.06
18:26:42|21432.06
18:26:42|21429.22
18:26:43|21429.22
18:26:45|21429.22
18:26:45|21429.22
18:26:47|21429.22
18:26:48|21429.22
18:26:48|21429.22
18:26:49|21429.22
18:26:51|21431.52
18:26:52|21431.52
18:26:54|21431.52
18:26:54|21431.52
18:26:56|21431.52
18:26:57|21431.52
18:26:58|21431.52
18:26:59|21431.52
18:27:00|21431.52
18:27:01|21431.52
18:27:02|21430.11
18:27:03|21430.11
18:27:05|21430.11
18:27:05|21430.11
18:27:06|21429.85
18:27:07|21429.85
18:27:09|21429.85
18:27:10|21429.85
18:27:11|21429.85
18:27:12|21429.85
18:27:13|21429.85
18:27:14|21429.85
18:27:15|21429.85
18:27:16|21429.85
18:27:17|21429.85
18:27:19|21429.85
18:27:19|21429.85
18:27:20|21429.85
18:27:21|21429.85
18:27:22|21429.85
18:27:23|21429.85
18:27:24|21429.85
18:27:25|21429.85
18:27:26|21429.85
18:27:27|21429.85
18:27:28|21429.85
18:27:29|21429.85
18:27:30|21429.85
18:27:31|21429.85
18:27:32|21429.85
18:27:33|21429.85
18:27:34|21431.65
18:27:35|21431.65
18:27:36|21431.65
18:27:37|21431.65
18:27:38|21431.65
18:27:39|21431.65
18:27:40|21431.65
18:27:41|21431.65
18:27:42|21431.65
18:27:43|21431.65
18:27:44|21431.65
18:27:45|21425.
18:27:46|21425.
18:27:47|21425.
18:27:48|21425.
18:27:49|21425.
18:27:50|21425.
18:27:51|21425.
18:27:53|21425.
18:27:53|21425.
18:27:55|21425.
18:27:55|21425.
18:27:58|21425.
18:27:59|21425.
18:28:00|21425.
18:28:01|21425.
18:28:01|21425.
18:28:04|21423.93
18:28:05|21423.93
18:28:05|21427.31
18:28:06|21427.31
18:28:08|21427.31
18:28:08|21427.31
18:28:10|21427.31
18:28:11|21423.93
18:28:11|21427.84
18:28:12|21427.84
18:28:14|21428.42
18:28:14|21428.34
18:28:16|21428.34
18:28:17|21428.34
18:28:17|21428.34
18:28:19|21428.34
18:28:20|21428.34
18:28:22|21428.34
18:28:23|21428.34
18:28:24|21428.34
18:28:25|21428.34
18:28:26|21428.34
18:28:26|21428.34
18:28:27|21428.34
18:28:29|21428.34
18:28:30|21428.34
18:28:31|21428.34
18:28:32|21428.34
18:28:33|21428.34
18:28:34|21428.34
18:28:35|21428.34
18:28:36|21428.34
18:28:37|21428.34
18:28:38|21428.34
18:28:39|21428.34
18:28:40|21422.87
18:28:41|21422.87
18:28:42|21422.87
18:28:43|21422.87
18:28:44|21422.87
18:28:45|21422.87
18:28:46|21422.87
18:28:47|21422.87
18:28:48|21422.87
18:28:49|21428.58
18:28:50|21428.58
18:28:51|21428.58
18:28:52|21427.27
18:28:53|21419.65
18:28:55|21419.65
18:28:56|21419.65
18:28:57|21419.65
18:28:59|21419.66
18:28:59|21419.66
18:29:00|21419.66
18:29:01|21410.98
18:29:02|21410.98
18:29:03|21410.98
18:29:05|21415.77
18:29:06|21420.77
18:29:07|21420.77
18:29:08|21418.16
18:29:09|21418.16
18:29:10|21423.35
18:29:11|21423.35
18:29:12|21423.35
18:29:13|21423.35
18:29:14|21423.35
18:29:15|21423.35
18:29:16|21423.35
18:29:17|21423.35
18:29:18|21423.35
18:29:19|21423.35
18:29:20|21423.35
18:29:21|21423.35
18:29:22|21423.35
18:29:23|21423.35
18:29:24|21411.52
18:29:25|21411.52
18:29:27|21411.52
18:29:28|21411.52
18:29:28|21411.52
18:29:29|21411.52
18:29:30|21411.52
18:29:31|21411.52
18:29:32|21411.52
18:29:33|21411.52
18:29:34|21410.
18:29:35|21410.
18:29:36|21410.
18:29:37|21415.29
18:29:39|21415.29
18:29:41|21413.29
18:29:41|21413.29
18:29:42|21413.29
18:29:43|21413.29
18:29:44|21411.9
18:29:45|21411.9
18:29:47|21411.9
18:29:48|21411.9
18:29:48|21411.9
18:29:50|21411.9
18:29:51|21411.9
18:29:51|21411.9
18:29:53|21411.9
18:29:55|21411.9
18:29:56|21416.13
18:29:57|21416.13
18:29:58|21416.13
18:29:59|21416.13
18:30:00|21416.13
18:30:01|21416.13
18:30:01|21416.13
18:30:03|21416.13
18:30:04|21411.45
18:30:05|21411.45
18:30:06|21411.45
18:30:08|21411.45
18:30:08|21413.61
18:30:09|21412.53
18:30:10|21412.53
18:30:11|21412.53
18:30:12|21412.53
18:30:13|21412.53
18:30:14|21416.58
18:30:16|21416.58
18:30:17|21416.58
18:30:18|21416.58
18:30:18|21416.58
18:30:19|21416.58
18:30:21|21415.34
18:30:21|21415.34
18:30:23|21415.34
18:30:24|21415.34
18:30:25|21415.34
18:30:26|21415.34
18:30:27|21417.94
18:30:28|21417.41
18:30:28|21417.41
18:30:29|21417.41
18:30:32|21417.41
18:30:32|21417.41
18:30:33|21417.41
18:30:34|21417.41
18:30:35|21417.41
18:30:36|21417.41
18:30:37|21417.41
18:30:38|21417.41
18:30:39|21417.41
18:30:40|21413.37
18:30:41|21413.37
18:30:42|21416.26
18:30:43|21416.26
18:30:44|21416.26
18:30:45|21416.26
18:30:46|21409.76
18:30:47|21412.78
18:30:48|21412.78
18:30:49|21412.78
18:30:50|21412.78
18:30:51|21412.78
18:30:52|21412.78
18:30:54|21410.96
18:30:56|21410.96
18:30:56|21411.03
18:30:57|21411.03
18:30:58|21411.03
18:30:59|21411.03
18:31:01|21411.03
18:31:02|21414.56
18:31:03|21414.56
18:31:04|21414.56
18:31:05|21414.56
18:31:06|21416.73
18:31:07|21416.73
18:31:08|21416.73
18:31:09|21416.73
18:31:10|21416.73
18:31:12|21416.73
18:31:12|21416.73
18:31:13|21416.73
18:31:14|21416.73
18:31:15|21416.73
18:31:16|21416.73
18:31:18|21418.07
18:31:18|21418.07
18:31:19|21418.07
18:31:21|21418.07
18:31:21|21418.07
18:31:24|21418.07
18:31:24|21418.07
18:31:25|21418.07
18:31:26|21418.07
18:31:27|21404.91
18:31:28|21404.91
18:31:29|21404.91
18:31:30|21404.91
18:31:31|21404.91
18:31:32|21412.34
18:31:33|21412.34
18:31:34|21416.7
18:31:35|21416.7
18:31:36|21416.7
18:31:37|21416.7
18:31:38|21416.7
18:31:39|21416.7
18:31:41|21416.7
18:31:41|21416.7
18:31:42|21416.7
18:31:44|21416.7
18:31:45|21410.17
18:31:46|21410.17
18:31:47|21410.17
18:31:48|21418.08
18:31:49|21418.08
18:31:50|21418.08
18:31:51|21418.08
18:31:52|21418.08
18:31:53|21418.16
18:31:54|21418.54
18:31:56|21411.31
18:31:57|21411.31
18:31:59|21411.31
18:31:59|21411.31
18:32:01|21411.31
18:32:02|21411.31
18:32:04|21411.31
18:32:04|21411.31
18:32:05|21411.31
18:32:06|21411.31
18:32:07|21411.31
18:32:08|21415.67
18:32:09|21415.67
18:32:11|21415.67
18:32:12|21415.67
18:32:14|21415.67
18:32:14|21415.67
18:32:15|21415.67
18:32:16|21415.67
18:32:17|21415.67
18:32:18|21415.67
18:32:20|21415.67
18:32:21|21415.67
18:32:22|21415.67
18:32:23|21415.67
18:32:25|21411.71
18:32:25|21412.38
18:32:26|21412.38
18:32:27|21412.38
18:32:28|21418.69
18:32:29|21418.69
18:32:30|21418.69
18:32:31|21418.69
18:32:32|21416.53
18:32:33|21416.53
18:32:35|21416.53
18:32:35|21416.53
18:32:37|21416.53
18:32:38|21416.53
18:32:38|21414.91
18:32:40|21414.91
18:32:40|21412.79
18:32:41|21412.79
18:32:43|21412.79
18:32:44|21412.79
18:32:45|21412.79
18:32:45|21412.79
18:32:46|21411.65
18:32:49|21411.65
18:32:49|21411.65
18:32:50|21411.65
18:32:52|21407.38
18:32:53|21407.38
18:32:53|21407.38
18:32:56|21407.38
18:32:57|21406.56
18:32:57|21406.56
18:32:58|21406.56
18:33:00|21406.56
18:33:01|21406.56
18:33:02|21406.56
18:33:03|21406.56
18:33:05|21406.56
18:33:05|21406.56
18:33:07|21406.56
18:33:08|21406.56
18:33:09|21407.03
18:33:10|21416.03
18:33:10|21416.03
18:33:11|21416.03
18:33:12|21416.03
18:33:14|21416.03
18:33:14|21416.03
18:33:16|21416.03
18:33:17|21416.03
18:33:17|21416.03
18:33:18|21410.02
18:33:20|21410.02
18:33:20|21410.02
18:33:22|21410.02
18:33:23|21410.02
18:33:24|21410.02
18:33:26|21410.02
18:33:26|21410.02
18:33:27|21410.02
18:33:28|21410.02
18:33:29|21410.02
18:33:30|21410.02
18:33:32|21410.02
18:33:33|21410.02
18:33:34|21410.02
18:33:34|21410.02
18:33:36|21410.02
18:33:37|21410.02
18:33:37|21410.02
18:33:38|21410.02
18:33:40|21410.02
18:33:41|21410.02
18:33:41|21410.02
18:33:42|21410.02
18:33:44|21410.02
18:33:44|21410.02
18:33:45|21410.02
18:33:47|21410.02
18:33:48|21410.02
18:33:48|21410.02
18:33:50|21410.53
18:33:51|21410.53
18:33:52|21409.98
18:33:53|21409.98
18:33:54|21409.98
18:33:56|21409.98
18:33:57|21409.98
18:33:57|21409.98
18:33:58|21409.98
18:34:00|21409.98
18:34:02|21409.98
18:34:03|21409.98
18:34:04|21409.98
18:34:05|21409.98
18:34:05|21412.53
18:34:07|21412.53
18:34:08|21407.68
18:34:09|21407.68
18:34:10|21407.68
18:34:11|21407.68
18:34:12|21407.68
18:34:14|21412.34
18:34:15|21412.34
18:34:16|21412.34
18:34:17|21412.34
18:34:17|21412.34
18:34:19|21412.34
18:34:20|21412.34
18:34:21|21402.34
18:34:22|21402.34
18:34:23|21402.34
18:34:24|21402.66
18:34:25|21405.63
18:34:26|21405.63
18:34:27|21405.63
18:34:28|21405.63
18:34:29|21405.63
18:34:30|21405.63
18:34:31|21405.63
18:34:33|21405.62
18:34:33|21403.79
18:34:35|21403.79
18:34:36|21403.79
18:34:36|21402.34
18:34:37|21402.34
18:34:38|21402.34
18:34:40|21404.4
18:34:41|21404.4
18:34:42|21401.65
18:34:43|21401.65
18:34:43|21401.65
18:34:44|21401.65
18:34:46|21401.65
18:34:47|21401.65
18:34:48|21400.38
18:34:48|21400.38
18:34:49|21400.38
18:34:50|21400.38
18:34:51|21400.38
18:34:53|21400.38
18:34:53|21400.38
18:34:54|21400.38
18:34:55|21400.38
18:34:57|21400.38
18:34:58|21400.38
18:34:59|21400.38
18:35:00|21400.38
18:35:01|21403.16
18:35:02|21401.3
18:35:04|21401.3
18:35:05|21401.3
18:35:06|21401.3
18:35:06|21405.89
18:35:08|21409.43
18:35:09|21409.43
18:35:11|21409.43
18:35:12|21409.43
18:35:13|21409.43
18:35:13|21405.3
18:35:15|21405.3
18:35:15|21405.3
18:35:17|21405.3
18:35:18|21405.3
18:35:18|21405.3
18:35:20|21405.3
18:35:21|21405.3
18:35:21|21405.3
18:35:23|21405.3
18:35:24|21405.3
18:35:25|21405.3
18:35:26|21405.3
18:35:27|21405.3
18:35:28|21405.3
18:35:30|21405.3
18:35:30|21405.3
18:35:31|21405.3
18:35:32|21405.3
18:35:33|21405.3
18:35:34|21405.3
18:35:35|21405.3
18:35:36|21405.3
18:35:38|21405.3
18:35:38|21403.39
18:35:39|21403.39
18:35:41|21403.39
18:35:42|21403.39
18:35:42|21403.39
18:35:44|21403.39
18:35:45|21403.04
18:35:46|21403.04
18:35:47|21403.04
18:35:48|21403.04
18:35:49|21403.04
18:35:50|21403.04
18:35:51|21403.04
18:35:52|21403.04
18:35:52|21403.04
18:35:54|21403.04
18:35:55|21403.04
18:35:56|21403.04
18:35:56|21403.04
18:35:57|21403.04
18:35:58|21403.04
18:36:00|21403.04
18:36:02|21403.04
18:36:03|21404.23
18:36:03|21404.23
18:36:04|21401.82
18:36:06|21401.82
18:36:06|21401.82
18:36:08|21401.82
18:36:09|21401.82
18:36:10|21401.82
18:36:11|21401.82
18:36:11|21405.36
18:36:12|21405.36
18:36:14|21405.36
18:36:15|21405.36
18:36:16|21405.36
18:36:17|21405.36
18:36:18|21405.36
18:36:18|21405.36
18:36:20|21405.36
18:36:21|21405.36
18:36:22|21405.36
18:36:24|21405.36
18:36:24|21405.36
18:36:25|21410.59
18:36:26|21410.59
18:36:27|21410.59
18:36:28|21410.59
18:36:30|21409.51
18:36:31|21409.51
18:36:32|21409.51
18:36:33|21409.51
18:36:34|21408.7
18:36:35|21408.7
18:36:35|21408.69
18:36:37|21408.69
18:36:37|21408.69
18:36:39|21408.69
18:36:40|21408.69
18:36:41|21408.69
18:36:41|21408.69
18:36:43|21408.69
18:36:44|21408.69
18:36:45|21408.69
18:36:46|21408.69
18:36:47|21408.69
18:36:48|21408.69
18:36:49|21408.69
18:36:50|21408.69
18:36:50|21408.69
18:36:52|21408.69
18:36:53|21408.69
18:36:53|21405.97
18:36:55|21405.97
18:36:56|21405.97
18:36:58|21404.1
18:36:58|21404.1
18:36:59|21404.1
18:37:00|21404.1
18:37:01|21404.1
18:37:03|21404.1
18:37:04|21404.1
18:37:05|21404.1
18:37:06|21404.1
18:37:06|21404.1
18:37:08|21404.1
18:37:08|21404.1
18:37:10|21404.1
18:37:11|21407.48
18:37:12|21407.48
18:37:13|21407.48
18:37:14|21407.48
18:37:16|21403.88
18:37:17|21405.97
18:37:18|21405.97
18:37:19|21405.97
18:37:20|21405.97
18:37:21|21405.97
18:37:22|21405.97
18:37:23|21405.97
18:37:23|21405.97
18:37:25|21409.09
18:37:26|21409.09
18:37:27|21409.09
18:37:28|21409.09
18:37:29|21405.17
18:37:31|21405.17
18:37:31|21405.17
18:37:32|21405.17
18:37:34|21404.96
18:37:35|21418.07
18:37:35|21417.07
18:37:37|21417.07
18:37:37|21417.07
18:37:39|21417.07
18:37:40|21417.07
18:37:41|21422.7
18:37:42|21429.23
18:37:43|21426.12
18:37:44|21426.91
18:37:44|21426.91
18:37:46|21426.91
18:37:47|21426.91
18:37:48|21426.91
18:37:48|21426.91
18:37:50|21426.91
18:37:50|21426.91
18:37:51|21426.91
18:37:53|21426.91
18:37:54|21426.91
18:37:55|21426.91
18:37:55|21426.91
18:37:56|21426.91
18:37:58|21426.91
18:38:00|21426.91
18:38:01|21426.91
18:38:03|21426.91
18:38:03|21426.91
18:38:04|21426.91
18:38:05|21424.9
18:38:06|21424.9
18:38:07|21431.41
18:38:09|21432.12
18:38:10|21432.12
18:38:11|21432.12
18:38:12|21429.52
18:38:12|21428.85
18:38:14|21428.85
18:38:15|21428.85
18:38:16|21428.85
18:38:17|21428.85
18:38:18|21428.85
18:38:19|21431.33
18:38:20|21428.33
18:38:21|21430.06
18:38:22|21430.06
18:38:23|21436.09
18:38:24|21436.13
18:38:25|21436.13
18:38:26|21436.13
18:38:27|21436.13
18:38:28|21436.13
18:38:29|21436.13
18:38:30|21442.25
18:38:31|21442.25
18:38:32|21442.25
18:38:33|21440.
18:38:34|21440.
18:38:35|21440.
18:38:36|21440.
18:38:37|21431.03
18:38:38|21431.03
18:38:39|21429.89
18:38:40|21429.89
18:38:41|21429.89
18:38:42|21429.89
18:38:43|21429.89
18:38:44|21429.89
18:38:45|21429.89
18:38:46|21429.89
18:38:47|21429.89
18:38:48|21429.89
18:38:49|21429.89
18:38:50|21429.89
18:38:51|21429.89
18:38:52|21429.89
18:38:53|21429.89
18:38:54|21429.89
18:38:55|21429.89
18:38:56|21429.89
18:38:57|21429.89
18:38:58|21429.89
18:38:59|21429.89
18:39:00|21429.89
18:39:01|21429.89
18:39:02|21429.89
18:39:03|21433.77
18:39:05|21430.06
18:39:06|21430.06
18:39:07|21430.06
18:39:09|21427.25
18:39:10|21436.67
18:39:11|21435.95
18:39:12|21435.95
18:39:14|21430.61
18:39:15|21430.61
18:39:16|21430.61
18:39:17|21431.69
18:39:18|21440.
18:39:18|21440.
18:39:20|21440.
18:39:21|21440.
18:39:22|21440.
18:39:23|21440.
18:39:24|21440.
18:39:25|21444.17
18:39:26|21444.17
18:39:27|21444.17
18:39:28|21444.17
18:39:29|21444.17
18:39:30|21444.17
18:39:31|21444.17
18:39:32|21444.17
18:39:33|21444.17
18:39:34|21444.17
18:39:35|21444.17
18:39:36|21444.17
18:39:37|21444.17
18:39:38|21444.15
18:39:40|21448.71
18:39:40|21448.71
18:39:42|21446.19
18:39:43|21446.19
18:39:43|21446.19
18:39:45|21446.19
18:39:46|21446.19
18:39:47|21445.97
18:39:48|21445.97
18:39:49|21445.97
18:39:50|21450.
18:39:51|21450.
18:39:52|21450.
18:39:53|21450.
18:39:54|21450.
18:39:55|21450.
18:39:56|21450.
18:39:57|21450.
18:39:58|21450.
18:40:00|21450.
18:40:01|21450.
18:40:02|21450.
18:40:02|21450.
18:40:04|21450.
18:40:05|21450.
18:40:06|21450.
18:40:08|21450.
18:40:09|21450.
18:40:10|21450.
18:40:11|21450.
18:40:12|21445.98
18:40:13|21445.98
18:40:14|21445.98
18:40:15|21445.9
18:40:16|21445.9
18:40:17|21445.9
18:40:18|21445.9
18:40:19|21439.01
18:40:20|21439.01
18:40:21|21439.01
18:40:22|21439.01
18:40:23|21439.01
18:40:24|21439.01
18:40:25|21439.01
18:40:26|21443.58
18:40:27|21443.58
18:40:28|21443.58
18:40:29|21443.58
18:40:31|21443.58
18:40:32|21443.58
18:40:33|21443.58
18:40:34|21443.58
18:40:35|21443.58
18:40:36|21443.58
18:40:37|21443.58
18:40:38|21443.58
18:40:39|21443.58
18:40:40|21443.58
18:40:41|21443.58
18:40:42|21443.58
18:40:43|21443.58
18:40:44|21443.17
18:40:45|21446.65
18:40:46|21444.24
18:40:47|21447.76
18:40:48|21447.76
18:40:49|21447.76
18:40:50|21447.76
18:40:51|21447.76
18:40:52|21447.76
18:40:53|21447.76
18:40:54|21447.76
18:40:55|21447.76
18:40:56|21447.76
18:40:57|21447.45
18:40:58|21447.45
18:40:59|21447.45
18:41:00|21447.45
18:41:02|21447.45
18:41:03|21447.45
18:41:03|21441.09
18:41:04|21441.09
18:41:06|21441.09
18:41:07|21441.09
18:41:08|21441.09
18:41:10|21441.09
18:41:11|21441.09
18:41:12|21441.09
18:41:12|21441.09
18:41:14|21441.09
18:41:14|21441.09
18:41:15|21441.09
18:41:17|21441.09
18:41:18|21441.09
18:41:19|21441.09
18:41:20|21441.09
18:41:21|21441.09
18:41:22|21441.09
18:41:23|21441.09
18:41:24|21441.09
18:41:25|21441.09
18:41:26|21441.09
18:41:27|21441.09
18:41:28|21441.09
18:41:29|21441.09
18:41:30|21441.09
18:41:31|21441.09
18:41:32|21441.09
18:41:33|21441.09
18:41:34|21441.09
18:41:35|21443.52
18:41:36|21443.52
18:41:37|21443.52
18:41:38|21437.18
18:41:39|21437.18
18:41:40|21437.18
18:41:41|21437.18
18:41:42|21437.18
18:41:43|21437.18
18:41:45|21437.18
18:41:45|21437.18
18:41:47|21437.18
18:41:48|21437.18
18:41:49|21437.18
18:41:50|21437.18
18:41:51|21437.18
18:41:53|21437.18
18:41:54|21437.18
18:41:54|21437.18
18:41:55|21437.18
18:41:56|21437.18
18:41:57|21437.18
18:41:59|21437.18
18:42:01|21437.18
18:42:02|21437.18
18:42:04|21442.14
18:42:05|21446.14
18:42:07|21442.8
18:42:08|21442.8
18:42:09|21441.26
18:42:10|21441.26
18:42:11|21439.4
18:42:12|21439.4
18:42:14|21438.55
18:42:14|21438.55
18:42:16|21441.88
18:42:17|21441.88
18:42:18|21441.88
18:42:18|21441.88
18:42:20|21441.88
18:42:21|21441.88
18:42:21|21444.1
18:42:23|21444.1
18:42:24|21444.1
18:42:25|21444.1
18:42:26|21444.1
18:42:27|21444.1
18:42:28|21444.1
18:42:30|21444.1
18:42:31|21444.1
18:42:32|21444.1
18:42:33|21444.1
18:42:35|21444.1
18:42:35|21444.1
18:42:36|21444.1
18:42:37|21444.1
18:42:38|21444.1
18:42:39|21446.28
18:42:40|21450.
18:42:41|21451.33
18:42:42|21451.33
18:42:43|21451.33
18:42:44|21451.33
18:42:45|21451.33
18:42:46|21451.33
18:42:47|21451.33
18:42:49|21451.56
18:42:50|21451.56
18:42:50|21451.56
18:42:52|21451.56
18:42:53|21449.91
18:42:54|21449.54
18:42:54|21449.54
18:42:56|21449.54
18:42:57|21449.54
18:42:58|21449.54
18:42:59|21449.54
18:43:00|21449.54
18:43:00|21449.54
18:43:02|21449.54
18:43:04|21449.54
18:43:05|21455.
18:43:06|21455.
18:43:06|21455.
18:43:07|21455.
18:43:08|21455.
18:43:09|21455.
18:43:11|21455.
18:43:12|21455.
18:43:13|21455.
18:43:15|21455.
18:43:15|21455.
18:43:16|21455.
18:43:18|21455.
18:43:19|21454.94
18:43:21|21454.94
18:43:21|21454.94
18:43:22|21454.94
18:43:23|21449.51
18:43:24|21449.51
18:43:25|21449.51
18:43:26|21454.27
18:43:27|21454.27
18:43:28|21454.27
18:43:29|21454.27
18:43:30|21454.27
18:43:31|21457.14
18:43:32|21455.35
18:43:33|21455.35
18:43:34|21455.35
18:43:36|21457.27
18:43:37|21457.27
18:43:38|21457.27
18:43:39|21457.27
18:43:40|21457.27
18:43:41|21457.27
18:43:42|21457.27
18:43:43|21459.42
18:43:43|21459.42
18:43:45|21459.42
18:43:45|21459.42
18:43:47|21459.42
18:43:47|21459.42
18:43:49|21453.52
18:43:50|21453.52
18:43:51|21456.74
18:43:51|21456.74
18:43:53|21456.74
18:43:55|21456.74
18:43:55|21456.74
18:43:56|21456.74
18:43:57|21456.74
18:43:58|21456.74
18:44:00|21452.84
18:44:00|21452.84
18:44:02|21452.84
18:44:03|21452.84
18:44:04|21454.4
18:44:06|21456.79
18:44:07|21456.79
18:44:08|21456.79
18:44:08|21456.79
18:44:10|21456.79
18:44:11|21456.79
18:44:12|21456.79
18:44:13|21456.59
18:44:14|21456.59
18:44:15|21453.97
18:44:16|21453.68
18:44:17|21453.68
18:44:18|21453.68
18:44:19|21453.68
18:44:20|21453.68
18:44:21|21452.37
18:44:22|21452.37
18:44:23|21452.37
18:44:24|21452.37
18:44:25|21452.67
18:44:26|21452.67
18:44:27|21452.67
18:44:28|21455.13
18:44:29|21455.13
18:44:31|21454.86
18:44:32|21454.86
18:44:33|21454.9
18:44:34|21454.9
18:44:35|21454.9
18:44:36|21456.59
18:44:37|21456.59
18:44:39|21456.59
18:44:40|21456.59
18:44:41|21456.59
18:44:41|21456.59
18:44:43|21456.59
18:44:43|21456.59
18:44:45|21456.59
18:44:46|21456.59
18:44:47|21456.59
18:44:48|21456.59
18:44:49|21455.77
18:44:50|21457.01
18:44:51|21457.01
18:44:52|21457.01
18:44:53|21457.01
18:44:54|21457.01
18:44:55|21457.01
18:44:56|21457.01
18:44:57|21458.4
18:44:58|21458.4
18:44:59|21458.4
18:45:01|21458.4
18:45:01|21458.4
18:45:03|21458.4
18:45:04|21458.4
18:45:05|21458.4
18:45:06|21454.35
18:45:07|21454.35
18:45:09|21454.35
18:45:10|21451.93
18:45:11|21457.05
18:45:12|21457.05
18:45:13|21457.05
18:45:14|21457.05
18:45:15|21457.05
18:45:16|21457.05
18:45:17|21452.58
18:45:18|21455.01
18:45:19|21455.01
18:45:20|21457.01
18:45:21|21457.01
18:45:22|21457.01
18:45:23|21457.01
18:45:24|21457.01
18:45:25|21457.01
18:45:26|21457.01
18:45:27|21457.01
18:45:28|21457.01
18:45:29|21457.01
18:45:30|21457.01
18:45:31|21455.07
18:45:32|21455.07
18:45:34|21455.07
18:45:35|21455.07
18:45:36|21455.07
18:45:37|21455.07
18:45:38|21455.07
18:45:39|21455.07
18:45:40|21455.07
18:45:41|21455.07
18:45:42|21455.07
18:45:43|21455.07
18:45:44|21455.07
18:45:45|21455.07
18:45:46|21455.07
18:45:46|21455.07
18:45:48|21455.07
18:45:48|21455.07
18:45:50|21455.07
18:45:51|21455.07
18:45:52|21455.07
18:45:53|21455.07
18:45:54|21455.07
18:45:55|21453.64
18:45:55|21453.68
18:45:56|21453.68
18:45:58|21453.68
18:45:59|21453.68
18:46:00|21453.68
18:46:02|21453.68
18:46:02|21450.48
18:46:04|21450.48
18:46:06|21443.61
18:46:06|21444.25
18:46:07|21450.12
18:46:09|21450.12
18:46:10|21446.55
18:46:12|21444.25
18:46:12|21444.25
18:46:13|21444.25
18:46:14|21444.25
18:46:15|21444.25
18:46:16|21448.93
18:46:17|21448.93
18:46:18|21448.93
18:46:19|21448.21
18:46:20|21448.21
18:46:21|21456.57
18:46:22|21456.57
18:46:23|21456.57
18:46:24|21456.57
18:46:25|21456.57
18:46:26|21456.57
18:46:27|21456.57
18:46:28|21456.57
18:46:30|21458.22
18:46:31|21458.22
18:46:31|21458.22
18:46:33|21458.22
18:46:34|21458.22
18:46:35|21458.22
18:46:36|21458.22
18:46:37|21458.22
18:46:39|21460.
18:46:39|21460.
18:46:40|21460.
18:46:41|21463.68
18:46:42|21463.68
18:46:43|21463.68
18:46:44|21463.63
18:46:45|21462.67
18:46:46|21464.99
18:46:47|21464.65
18:46:49|21464.65
18:46:50|21463.63
18:46:51|21463.63
18:46:52|21466.46
18:46:53|21466.46
18:46:54|21466.46
18:46:55|21466.46
18:46:56|21466.85
18:46:57|21466.85
18:46:58|21466.85
18:46:59|21466.85
18:47:00|21466.85
18:47:02|21466.85
18:47:03|21466.85
18:47:04|21466.85
18:47:05|21466.85
18:47:06|21466.85
18:47:07|21466.85
18:47:08|21466.85
18:47:09|21466.85
18:47:10|21466.85
18:47:11|21466.85
18:47:12|21466.85
18:47:14|21466.85
18:47:14|21466.85
18:47:16|21466.85
18:47:17|21466.85
18:47:18|21466.85
18:47:19|21466.85
18:47:20|21466.85
18:47:21|21466.85
18:47:22|21466.85
18:47:23|21466.85
18:47:25|21466.85
18:47:25|21466.85
18:47:26|21466.85
18:47:28|21466.85
18:47:29|21466.85
18:47:31|21464.26
18:47:32|21464.26
18:47:32|21465.13
18:47:33|21465.13
18:47:34|21465.13
18:47:36|21465.13
18:47:37|21465.13
18:47:38|21467.
18:47:38|21467.
18:47:39|21469.54
18:47:41|21469.54
18:47:42|21469.54
18:47:43|21469.54
18:47:44|21464.15
18:47:45|21464.15
18:47:45|21464.15
18:47:47|21464.15
18:47:49|21469.38
18:47:49|21463.97
18:47:50|21460.48
18:47:51|21460.48
18:47:52|21470.89
18:47:53|21470.89
18:47:54|21471.
18:47:55|21471.
18:47:56|21488.3
18:47:57|21471.26
18:47:58|21471.26
18:47:59|21471.26
18:48:01|21471.26
18:48:03|21471.26
18:48:04|21469.46
18:48:05|21469.5
18:48:06|21469.97
18:48:06|21465.57
18:48:07|21471.24
18:48:08|21471.24
18:48:10|21470.35
18:48:10|21470.35
18:48:11|21470.39
18:48:12|21476.77
18:48:14|21476.77
18:48:16|21476.77
18:48:16|21476.77
18:48:17|21476.77
18:48:18|21476.77
18:48:19|21476.77
18:48:20|21476.77
18:48:21|21476.77
18:48:22|21476.77
18:48:23|21476.77
18:48:24|21476.77
18:48:25|21474.81
18:48:26|21474.81
18:48:28|21474.81
18:48:28|21474.81
18:48:30|21469.
18:48:31|21469.
18:48:32|21474.
18:48:32|21474.
18:48:33|21474.
18:48:35|21464.33
18:48:37|21464.33
18:48:37|21464.33
18:48:39|21464.33
18:48:40|21464.33
18:48:40|21464.33
18:48:41|21464.33
18:48:42|21464.33
18:48:44|21464.33
18:48:45|21464.33
18:48:46|21464.33
18:48:47|21474.
18:48:48|21474.
18:48:49|21474.
18:48:50|21474.
18:48:52|21474.
18:48:52|21474.
18:48:53|21474.
18:48:54|21474.
18:48:55|21474.
18:48:57|21476.52
18:48:57|21476.52
18:48:59|21476.52
18:49:00|21476.52
18:49:02|21476.52
18:49:03|21476.52
18:49:03|21476.52
18:49:05|21476.52
18:49:06|21476.52
18:49:06|21476.52
18:49:08|21471.69
18:49:09|21471.69
18:49:11|21471.69
18:49:13|21471.69
18:49:13|21471.69
18:49:15|21471.69
18:49:15|21471.69
18:49:16|21473.55
18:49:18|21471.64
18:49:19|21469.75
18:49:20|21469.75
18:49:21|21469.75
18:49:22|21469.75
18:49:23|21469.75
18:49:25|21469.75
18:49:25|21469.75
18:49:26|21469.75
18:49:27|21469.75
18:49:28|21469.75
18:49:30|21470.12
18:49:31|21470.12
18:49:32|21473.4
18:49:33|21472.22
18:49:34|21472.22
18:49:35|21472.22
18:49:36|21472.22
18:49:38|21472.22
18:49:38|21472.22
18:49:39|21472.22
18:49:40|21472.22
18:49:41|21472.22
18:49:43|21472.22
18:49:43|21472.22
18:49:45|21472.22
18:49:46|21472.22
18:49:47|21472.22
18:49:48|21472.22
18:49:49|21472.22
18:49:50|21472.22
18:49:51|21472.22
18:49:52|21472.22
18:49:53|21472.22
18:49:54|21472.22
18:49:55|21472.22
18:49:56|21472.22
18:49:57|21472.22
18:49:58|21472.22
18:49:59|21472.22
18:50:01|21472.22
18:50:01|21472.22
18:50:03|21472.22
18:50:05|21469.04
18:50:06|21469.04
18:50:07|21468.88
18:50:08|21467.97
18:50:09|21467.97
18:50:10|21467.97
18:50:11|21468.6
18:50:12|21468.6
18:50:13|21468.6
18:50:14|21468.6
18:50:15|21468.6
18:50:16|21468.6
18:50:17|21467.04
18:50:18|21467.71
18:50:19|21467.71
18:50:21|21465.82
18:50:21|21465.82
18:50:22|21465.82
18:50:23|21465.82
18:50:25|21474.71
18:50:25|21481.53
18:50:27|21481.53
18:50:27|21481.53
18:50:28|21481.53
18:50:30|21481.53
18:50:31|21481.53
18:50:32|21481.53
18:50:33|21481.53
18:50:34|21481.53
18:50:35|21481.53
18:50:36|21481.53
18:50:37|21485.
18:50:37|21485.
18:50:38|21485.
18:50:40|21485.
18:50:41|21485.
18:50:42|21485.
18:50:43|21485.
18:50:43|21485.
18:50:45|21485.01
18:50:46|21485.01
18:50:47|21485.
18:50:48|21485.
18:50:49|21485.
18:50:51|21485.
18:50:51|21485.
18:50:52|21485.
18:50:53|21485.
18:50:54|21485.
18:50:55|21485.
18:50:56|21477.19
18:50:57|21485.
18:50:58|21485.
18:51:00|21481.19
18:51:01|21480.28
18:51:03|21480.28
18:51:04|21480.28
18:51:05|21480.28
18:51:06|21480.28
18:51:07|21480.28
18:51:08|21480.28
18:51:09|21480.28
18:51:09|21480.28
18:51:11|21480.28
18:51:11|21494.
18:51:13|21489.46
18:51:15|21489.46
18:51:15|21489.46
18:51:16|21489.46
18:51:17|21489.46
18:51:18|21489.46
18:51:19|21489.46
18:51:20|21486.45
18:51:22|21486.45
18:51:22|21486.45
18:51:24|21486.45
18:51:25|21486.45
18:51:26|21486.45
18:51:27|21486.45
18:51:28|21486.45
18:51:29|21486.45
18:51:29|21486.45
18:51:31|21491.65
18:51:31|21491.65
18:51:33|21491.65
18:51:34|21491.65
18:51:35|21491.65
18:51:36|21491.65
18:51:37|21487.05
18:51:38|21490.09
18:51:38|21490.09
18:51:40|21490.09
18:51:40|21490.09
18:51:42|21490.09
18:51:43|21490.09
18:51:44|21490.09
18:51:45|21490.09
18:51:46|21490.09
18:51:47|21490.29
18:51:48|21487.46
18:51:49|21485.08
18:51:50|21480.75
18:51:51|21480.75
18:51:52|21480.75
18:51:53|21480.75
18:51:54|21480.75
18:51:55|21480.75
18:51:56|21480.75
18:51:57|21480.75
18:51:58|21480.75
18:51:59|21480.75
18:52:00|21480.75
18:52:01|21480.75
18:52:03|21480.75
18:52:04|21480.75
18:52:05|21480.75
18:52:06|21480.75
18:52:07|21480.75
18:52:07|21480.75
18:52:08|21480.75
18:52:10|21480.75
18:52:11|21483.31
18:52:11|21485.44
18:52:13|21484.2
18:52:14|21486.69
18:52:15|21486.69
18:52:16|21486.69
18:52:18|21490.33
18:52:18|21490.33
18:52:19|21490.33
18:52:20|21490.33
18:52:21|21490.33
18:52:22|21490.33
18:52:23|21490.33
18:52:24|21490.33
18:52:26|21490.33
18:52:28|21490.33
18:52:28|21490.33
18:52:30|21490.33
18:52:30|21484.3
18:52:31|21482.88
18:52:32|21482.88
18:52:33|21482.88
18:52:34|21482.88
18:52:35|21481.88
18:52:36|21480.33
18:52:38|21480.94
18:52:39|21480.94
18:52:40|21480.94
18:52:42|21480.94
18:52:42|21480.94
18:52:43|21480.94
18:52:44|21480.94
18:52:45|21480.94
18:52:46|21480.94
18:52:47|21480.94
18:52:48|21480.94
18:52:50|21480.94
18:52:51|21480.94
18:52:52|21480.94
18:52:53|21480.94
18:52:53|21480.94
18:52:56|21480.94
18:52:56|21480.94
18:52:57|21480.94
18:52:58|21486.69
18:53:00|21487.34
18:53:00|21486.69
18:53:01|21486.69
18:53:04|21486.69
18:53:04|21486.69
18:53:06|21486.69
18:53:07|21486.69
18:53:09|21491.88
18:53:09|21492.08
18:53:10|21490.23
18:53:11|21490.23
18:53:13|21490.23
18:53:14|21494.08
18:53:15|21489.92
18:53:16|21489.92
18:53:17|21489.92
18:53:19|21489.92
18:53:19|21489.16
18:53:20|21489.16
18:53:21|21489.16
18:53:22|21489.16
18:53:24|21489.16
18:53:24|21489.16
18:53:25|21488.38
18:53:26|21495.
18:53:28|21495.
18:53:29|21495.
18:53:30|21495.
18:53:31|21495.
18:53:32|21495.
18:53:33|21495.
18:53:34|21495.
18:53:35|21495.
18:53:36|21495.
18:53:37|21495.
18:53:38|21495.
18:53:39|21495.
18:53:40|21495.
18:53:41|21495.
18:53:41|21495.36
18:53:42|21495.
18:53:44|21497.88
18:53:45|21495.
18:53:47|21495.
18:53:47|21495.02
18:53:48|21495.02
18:53:49|21497.93
18:53:51|21497.93
18:53:52|21497.93
18:53:52|21495.
18:53:53|21495.
18:53:55|21498.56
18:53:56|21498.56
18:53:57|21495.23
18:53:57|21495.91
18:53:58|21495.
18:53:59|21495.
18:54:01|21495.
18:54:03|21496.26
18:54:03|21495.
18:54:04|21495.
18:54:05|21495.
18:54:06|21495.
18:54:07|21495.
18:54:09|21495.
18:54:10|21495.
18:54:11|21495.
18:54:12|21495.
18:54:14|21495.
18:54:14|21495.
18:54:15|21495.
18:54:16|21495.
18:54:17|21495.
18:54:18|21495.
18:54:19|21492.9
18:54:20|21492.07
18:54:21|21491.6
18:54:22|21492.4
18:54:24|21492.4
18:54:24|21494.47
18:54:25|21494.8
18:54:27|21494.8
18:54:27|21494.8
18:54:29|21498.
18:54:29|21495.41
18:54:31|21495.41
18:54:31|21495.41
18:54:33|21495.41
18:54:34|21493.07
18:54:34|21492.5
18:54:36|21497.68
18:54:37|21497.68
18:54:38|21492.58
18:54:39|21492.58
18:54:40|21491.57
18:54:40|21491.57
18:54:42|21491.57
18:54:42|21490.46
18:54:44|21491.46
18:54:45|21491.46
18:54:45|21491.46
18:54:47|21491.46
18:54:48|21491.46
18:54:49|21491.46
18:54:50|21491.46
18:54:51|21491.46
18:54:52|21491.46
18:54:53|21491.5
18:54:54|21491.5
18:54:55|21495.83
18:54:56|21495.83
18:54:57|21495.83
18:54:58|21495.83
18:54:59|21495.83
18:55:00|21495.83
18:55:01|21495.83
18:55:02|21495.83
18:55:03|21495.83
18:55:05|21495.83
18:55:06|21495.83
18:55:07|21500.
18:55:07|21500.
18:55:08|21496.76
18:55:10|21496.76
18:55:11|21496.76
18:55:12|21496.76
18:55:13|21503.02
18:55:14|21499.65
18:55:15|21499.65
18:55:16|21500.87
18:55:17|21500.87
18:55:18|21500.87
18:55:18|21500.87
18:55:20|21500.87
18:55:21|21500.87
18:55:22|21500.87
18:55:23|21500.87
18:55:24|21500.87
18:55:25|21500.87
18:55:26|21500.87
18:55:27|21500.87
18:55:28|21494.58
18:55:29|21494.58
18:55:30|21494.58
18:55:30|21499.7
18:55:32|21499.7
18:55:32|21499.7
18:55:33|21499.7
18:55:35|21499.7
18:55:35|21499.7
18:55:37|21499.7
18:55:38|21499.7
18:55:39|21499.7
18:55:40|21499.7
18:55:41|21499.7
18:55:42|21499.7
18:55:43|21499.7
18:55:44|21499.7
18:55:45|21494.37
18:55:46|21494.37
18:55:47|21494.37
18:55:48|21494.37
18:55:49|21488.53
18:55:50|21488.53
18:55:51|21488.53
18:55:52|21488.53
18:55:54|21488.53
18:55:54|21492.96
18:55:55|21492.96
18:55:56|21489.05
18:55:58|21489.05
18:55:59|21489.05
18:55:59|21489.05
18:56:00|21489.05
18:56:02|21489.05
18:56:03|21489.05
18:56:05|21486.7
18:56:05|21487.05
18:56:07|21487.89
18:56:07|21486.7
18:56:09|21486.75
18:56:10|21486.75
18:56:10|21486.75
18:56:12|21486.75
18:56:13|21487.78
18:56:13|21487.64
18:56:15|21487.64
18:56:16|21487.64
18:56:17|21487.64
18:56:18|21486.91
18:56:19|21486.91
18:56:20|21486.91
18:56:21|21486.86
18:56:22|21486.86
18:56:23|21486.93
18:56:25|21486.93
18:56:26|21492.65
18:56:26|21487.59
18:56:28|21487.59
18:56:28|21487.59
18:56:29|21487.59
18:56:31|21488.96
18:56:32|21488.96
18:56:33|21487.91
18:56:34|21487.91
18:56:35|21486.82
18:56:36|21486.82
18:56:37|21486.82
18:56:38|21486.82
18:56:39|21487.76
18:56:40|21486.81
18:56:41|21486.81
18:56:42|21486.81
18:56:43|21486.7
18:56:44|21486.7
18:56:45|21486.7
18:56:46|21486.81
18:56:47|21486.81
18:56:49|21486.81
18:56:49|21486.81
18:56:50|21486.81
18:56:51|21486.81
18:56:53|21486.81
18:56:53|21486.81
18:56:55|21484.78
18:56:55|21484.78
18:56:56|21484.78
18:56:57|21484.54
18:56:58|21484.54
18:56:59|21484.54
18:57:01|21484.54
18:57:01|21484.54
18:57:03|21484.54
18:57:04|21480.
18:57:05|21474.65
18:57:07|21474.65
18:57:08|21474.65
18:57:08|21474.65
18:57:10|21474.65
18:57:10|21481.31
18:57:12|21481.31
18:57:13|21481.31
18:57:13|21481.31
18:57:15|21481.31
18:57:16|21481.31
18:57:17|21481.31
18:57:18|21481.31
18:57:19|21481.31
18:57:20|21475.71
18:57:21|21475.71
18:57:22|21480.02
18:57:23|21480.02
18:57:24|21480.02
18:57:25|21480.21
18:57:26|21480.21
18:57:27|21481.58
18:57:28|21481.58
18:57:29|21481.58
18:57:30|21481.58
18:57:31|21484.54
18:57:33|21484.54
18:57:33|21484.54
18:57:34|21484.54
18:57:35|21484.54
18:57:37|21484.54
18:57:37|21484.54
18:57:39|21487.58
18:57:40|21487.58
18:57:41|21487.58
18:57:43|21487.58
18:57:43|21487.58
18:57:44|21487.58
18:57:45|21487.58
18:57:46|21487.58
18:57:47|21487.58
18:57:48|21487.58
18:57:49|21487.58
18:57:50|21487.58
18:57:51|21487.58
18:57:52|21484.42
18:57:53|21487.68
18:57:55|21485.4
18:57:56|21485.4
18:57:57|21485.4
18:57:58|21485.4
18:57:59|21485.4
18:58:00|21483.3
18:58:01|21483.3
18:58:02|21483.3
18:58:03|21483.3
18:58:04|21483.3
18:58:05|21483.3
18:58:06|21483.3
18:58:08|21483.3
18:58:08|21490.01
18:58:10|21484.07
18:58:12|21484.07
18:58:12|21484.07
18:58:13|21484.07
18:58:15|21484.07
18:58:17|21484.07
18:58:17|21484.07
18:58:18|21484.07
18:58:19|21484.07
18:58:20|21480.21
18:58:21|21480.21
18:58:22|21480.21
18:58:23|21480.21
18:58:24|21480.21
18:58:25|21480.21
18:58:26|21480.21
18:58:27|21480.21
18:58:28|21480.21
18:58:29|21480.21
18:58:30|21484.15
18:58:31|21484.15
18:58:32|21484.15
18:58:33|21484.15
18:58:34|21483.92
18:58:35|21483.92
18:58:36|21483.92
18:58:37|21483.92
18:58:38|21489.23
18:58:39|21489.23
18:58:40|21485.
18:58:41|21492.
18:58:42|21492.
18:58:44|21492.
18:58:45|21484.34
18:58:46|21484.34
18:58:47|21484.34
18:58:48|21484.34
18:58:49|21484.34
18:58:50|21484.34
18:58:52|21484.34
18:58:52|21486.8
18:58:53|21484.71
18:58:54|21484.71
18:58:55|21483.63
18:58:56|21483.63
18:58:57|21483.63
18:58:58|21484.28
18:58:59|21484.28
18:59:00|21484.28
18:59:01|21484.28
18:59:02|21484.28
18:59:03|21484.28
18:59:05|21484.04
18:59:06|21485.34
18:59:07|21485.34
18:59:08|21485.54
18:59:09|21485.54
18:59:10|21485.54
18:59:11|21484.02
18:59:11|21484.02
18:59:12|21484.02
18:59:13|21484.02
18:59:14|21484.02
18:59:17|21484.02
18:59:17|21484.02
18:59:18|21484.02
18:59:19|21484.02
18:59:20|21481.77
18:59:21|21480.9
18:59:22|21480.9
18:59:23|21480.9
18:59:24|21481.77
18:59:25|21481.77
18:59:26|21481.77
18:59:27|21481.77
18:59:28|21481.77
18:59:29|21481.77
18:59:30|21481.77
18:59:31|21480.07
18:59:32|21480.07
18:59:33|21480.07
18:59:34|21486.28
18:59:35|21486.28
18:59:36|21486.28
18:59:37|21486.28
18:59:38|21486.28
18:59:39|21480.2
18:59:40|21480.2
18:59:41|21480.2
18:59:42|21480.2
18:59:44|21480.2
18:59:45|21480.2
18:59:46|21480.2
18:59:47|21480.2
18:59:48|21480.2
18:59:49|21482.61
18:59:50|21481.09
18:59:50|21481.09
18:59:52|21481.09
18:59:53|21481.09
18:59:54|21481.09
18:59:54|21481.09
18:59:56|21481.09
18:59:57|21481.09
18:59:57|21480.68
18:59:59|21480.68
19:00:00|21480.68
19:00:01|21480.68
19:00:03|21480.68
19:00:03|21480.68
19:00:05|21487.57
19:00:07|21487.59
19:00:08|21487.59
19:00:08|21484.65
19:00:10|21479.32
19:00:10|21479.32
19:00:12|21479.32
19:00:13|21479.32
19:00:14|21479.32
19:00:15|21479.32
19:00:16|21479.32
19:00:17|21479.32
19:00:18|21479.32
19:00:20|21479.32
19:00:21|21479.32
19:00:22|21479.32
19:00:23|21487.24
19:00:24|21487.24
19:00:25|21487.24
19:00:26|21487.24
19:00:27|21487.24
19:00:28|21486.19
19:00:29|21486.19
19:00:30|21486.19
19:00:31|21486.19
19:00:32|21486.19
19:00:33|21489.92
19:00:34|21487.43
19:00:35|21491.45
19:00:36|21489.17
19:00:37|21491.72
19:00:39|21485.28
19:00:39|21485.28
19:00:41|21485.28
19:00:43|21488.8
19:00:44|21488.8
19:00:45|21488.8
19:00:45|21488.8
19:00:47|21488.8
19:00:48|21488.8
19:00:49|21488.8
19:00:49|21488.8
19:00:50|21488.8
19:00:52|21488.8
19:00:53|21488.8
19:00:54|21489.03
19:00:55|21489.03
19:00:56|21489.03
19:00:57|21489.03
19:00:58|21488.74
19:00:59|21482.36
19:01:00|21480.21
19:01:01|21475.11
19:01:02|21484.16
19:01:03|21484.16
19:01:04|21484.16
19:01:06|21484.16
19:01:07|21484.16
19:01:09|21484.16
19:01:10|21484.16
19:01:12|21484.16
19:01:12|21484.16
19:01:13|21484.16
19:01:14|21484.16
19:01:16|21484.16
19:01:17|21484.16
19:01:18|21484.16
19:01:19|21484.16
19:01:20|21484.16
19:01:21|21484.16
19:01:22|21484.16
19:01:24|21484.16
19:01:25|21484.16
19:01:26|21484.16
19:01:27|21484.16
19:01:28|21485.12
19:01:29|21485.12
19:01:30|21481.78
19:01:31|21481.78
19:01:32|21481.78
19:01:33|21481.78
19:01:34|21485.14
19:01:35|21485.14
19:01:36|21485.14
19:01:37|21485.14
19:01:38|21485.14
19:01:39|21485.14
19:01:40|21485.14
19:01:42|21485.14
19:01:42|21485.14
19:01:43|21485.14
19:01:44|21485.14
19:01:46|21485.14
19:01:46|21485.1
19:01:48|21482.6
19:01:49|21482.6
19:01:50|21482.6
19:01:50|21482.26
19:01:51|21482.26
19:01:52|21482.26
19:01:53|21482.26
19:01:54|21482.26
19:01:55|21482.26
19:01:57|21482.26
19:01:58|21482.26
19:01:58|21482.26
19:01:59|21485.14
19:02:01|21485.14
19:02:01|21485.14
19:02:03|21492.
19:02:04|21492.
19:02:05|21493.5
19:02:06|21493.5
19:02:08|21493.5
19:02:08|21493.5
19:02:09|21493.5
19:02:10|21493.5
19:02:12|21493.5
19:02:13|21493.5
19:02:14|21497.11
19:02:15|21497.7
19:02:16|21497.7
19:02:17|21497.7
19:02:18|21497.7
19:02:19|21497.7
19:02:21|21497.7
19:02:21|21494.9
19:02:22|21494.9
19:02:23|21494.9
19:02:24|21494.88
19:02:25|21494.88
19:02:26|21494.88
19:02:27|21498.49
19:02:28|21498.49
19:02:29|21499.7
19:02:30|21499.7
19:02:31|21499.7
19:02:32|21499.7
19:02:33|21499.7
19:02:34|21499.7
19:02:35|21499.7
19:02:36|21499.7
19:02:37|21499.7
19:02:38|21495.
19:02:39|21495.
19:02:40|21495.
19:02:41|21490.73
19:02:42|21490.73
19:02:44|21490.73
19:02:44|21490.73
19:02:46|21490.73
19:02:46|21490.73
19:02:47|21490.73
19:02:49|21490.73
19:02:51|21490.73
19:02:51|21494.74
19:02:52|21494.74
19:02:53|21494.74
19:02:54|21488.79
19:02:55|21488.79
19:02:56|21488.79
19:02:57|21495.85
19:02:58|21495.85
19:02:59|21495.85
19:03:00|21493.5
19:03:01|21493.5
19:03:02|21493.5
19:03:03|21493.5
19:03:04|21493.5
19:03:05|21493.5
19:03:07|21493.5
19:03:07|21493.5
19:03:09|21493.5
19:03:11|21490.94
19:03:12|21490.94
19:03:14|21490.94
19:03:15|21490.94
19:03:16|21490.94
19:03:17|21490.94
19:03:18|21490.94
19:03:19|21490.94
19:03:20|21490.94
19:03:21|21490.94
19:03:22|21493.86
19:03:23|21495.
19:03:24|21493.91
19:03:25|21491.18
19:03:26|21491.18
19:03:27|21491.18
19:03:28|21491.18
19:03:29|21491.18
19:03:30|21491.18
19:03:31|21491.18
19:03:32|21491.18
19:03:33|21491.18
19:03:34|21491.18
19:03:35|21488.85
19:03:36|21488.85
19:03:38|21475.76
19:03:38|21475.76
19:03:39|21475.76
19:03:40|21475.76
19:03:41|21475.76
19:03:42|21475.76
19:03:43|21475.76
19:03:44|21475.76
19:03:46|21475.76
19:03:47|21475.76
19:03:47|21475.76
19:03:48|21486.16
19:03:49|21486.45
19:03:50|21486.45
19:03:52|21486.14
19:03:52|21485.68
19:03:54|21485.68
19:03:54|21485.68
19:03:56|21485.68
19:03:56|21485.68
19:03:57|21483.94
19:03:58|21483.94
19:03:59|21483.94
19:04:00|21483.94
19:04:02|21483.94
19:04:03|21483.94
19:04:04|21483.94
19:04:04|21483.94
19:04:06|21483.94
19:04:07|21485.42
19:04:07|21481.26
19:04:08|21481.26
19:04:11|21481.26
19:04:11|21481.26
19:04:12|21481.26
19:04:13|21481.26
19:04:14|21487.27
19:04:15|21487.27
19:04:16|21487.27
19:04:17|21490.41
19:04:18|21490.41
19:04:20|21490.41
19:04:20|21490.41
19:04:22|21490.41
19:04:23|21490.41
19:04:24|21482.36
19:04:26|21482.36
19:04:26|21482.36
19:04:27|21482.36
19:04:28|21482.36
19:04:29|21482.36
19:04:30|21482.36
19:04:31|21482.36
19:04:32|21482.36
19:04:33|21483.91
19:04:34|21483.23
19:04:35|21483.23
19:04:36|21483.23
19:04:37|21483.23
19:04:38|21483.23
19:04:39|21483.23
19:04:40|21483.23
19:04:41|21483.23
19:04:43|21483.23
19:04:44|21485.22
19:04:45|21482.54
19:04:46|21482.54
19:04:47|21482.54
19:04:48|21482.54
19:04:49|21482.54
19:04:50|21482.54
19:04:51|21482.54
19:04:52|21482.54
19:04:53|21482.54
19:04:54|21482.54
19:04:55|21482.54
19:04:56|21482.54
19:04:57|21482.54
19:04:58|21482.54
19:04:59|21484.54
19:05:00|21489.5
19:05:01|21489.5
19:05:02|21489.5
19:05:03|21489.5
19:05:05|21489.5
19:05:05|21489.5
19:05:07|21489.5
19:05:08|21483.61
19:05:10|21483.61
19:05:10|21483.61
19:05:12|21484.34
19:05:13|21484.34
19:05:14|21484.01
19:05:16|21484.01
19:05:16|21484.01
19:05:18|21486.34
19:05:20|21486.34
19:05:21|21484.34
19:05:22|21484.34
19:05:23|21486.87
19:05:24|21486.87
19:05:25|21486.87
19:05:26|21486.87
19:05:27|21486.87
19:05:28|21486.87
19:05:29|21486.87
19:05:30|21486.87
19:05:31|21487.65
19:05:32|21487.65
19:05:33|21484.34
19:05:34|21482.56
19:05:36|21482.38
19:05:37|21481.43
19:05:38|21481.43
19:05:38|21481.43
19:05:40|21481.43
19:05:41|21481.43
19:05:42|21483.5
19:05:43|21483.5
19:05:44|21483.5
19:05:45|21483.5
19:05:46|21483.5
19:05:48|21484.39
19:05:49|21486.02
19:05:49|21486.02
19:05:51|21483.82
19:05:51|21483.82
19:05:52|21483.82
19:05:54|21483.82
19:05:55|21483.82
19:05:55|21483.82
19:05:56|21483.82
19:05:57|21483.82
19:05:58|21483.82
19:05:59|21483.82
19:06:01|21490.94
19:06:02|21485.37
19:06:03|21485.37
19:06:04|21489.66
19:06:05|21489.66
19:06:06|21489.66
19:06:07|21489.66
19:06:09|21492.04
19:06:09|21492.04
19:06:10|21494.13
19:06:11|21494.13
19:06:12|21494.13
19:06:14|21493.31
19:06:15|21488.9
19:06:16|21488.9
19:06:18|21485.99
19:06:18|21485.99
19:06:20|21485.99
19:06:21|21487.41
19:06:22|21487.41
19:06:22|21487.41
19:06:24|21488.54
19:06:24|21488.54
19:06:25|21488.54
19:06:27|21488.83
19:06:27|21488.83
19:06:28|21490.99
19:06:30|21489.41
19:06:30|21489.41
19:06:32|21489.41
19:06:33|21485.19
19:06:33|21485.19
19:06:35|21485.19
19:06:35|21485.19
19:06:36|21486.47
19:06:37|21486.47
19:06:38|21486.47
19:06:39|21486.34
19:06:40|21486.34
19:06:41|21486.61
19:06:43|21486.61
19:06:44|21489.47
19:06:45|21489.47
19:06:46|21489.47
19:06:47|21489.47
19:06:48|21489.47
19:06:49|21489.47
19:06:51|21489.47
19:06:51|21489.47
19:06:52|21489.47
19:06:53|21489.47
19:06:55|21489.47
19:06:55|21489.47
19:06:57|21489.47
19:06:57|21485.19
19:06:58|21485.19
19:06:59|21485.19
19:07:00|21485.19
19:07:02|21475.85
19:07:03|21479.26
19:07:04|21480.84
19:07:05|21480.84
19:07:06|21480.84
19:07:07|21476.84
19:07:08|21476.84
19:07:09|21476.84
19:07:11|21476.84
19:07:11|21476.84
19:07:13|21476.84
19:07:14|21480.21
19:07:16|21480.21
19:07:17|21482.83
19:07:17|21482.83
19:07:20|21482.83
19:07:20|21475.85
19:07:21|21473.7
19:07:22|21475.8
19:07:23|21475.8
19:07:24|21474.68
19:07:26|21469.94
19:07:27|21467.63
19:07:28|21467.63
19:07:29|21467.63
19:07:30|21467.63
19:07:32|21467.25
19:07:32|21466.89
19:07:33|21469.63
19:07:34|21469.63
19:07:35|21469.63
19:07:36|21471.64
19:07:37|21471.64
19:07:38|21470.78
19:07:39|21472.12
19:07:40|21472.12
19:07:41|21472.12
19:07:42|21472.12
19:07:43|21472.12
19:07:44|21472.12
19:07:45|21472.12
19:07:46|21472.12
19:07:47|21472.12
19:07:48|21472.12
19:07:49|21460.
19:07:50|21463.18
19:07:51|21463.18
19:07:53|21461.08
19:07:53|21466.03
19:07:56|21459.51
19:07:56|21461.79
19:07:57|21461.79
19:07:58|21459.83
19:07:59|21459.83
19:08:00|21463.88
19:08:01|21459.22
19:08:03|21459.84
19:08:04|21458.59
19:08:05|21459.22
19:08:06|21459.22
19:08:07|21460.76
19:08:07|21460.76
19:08:09|21460.76
19:08:11|21462.
19:08:11|21462.
19:08:12|21462.
19:08:13|21457.98
19:08:14|21459.69
19:08:15|21464.31
19:08:16|21464.31
19:08:17|21459.6
19:08:18|21459.6
19:08:19|21459.6
19:08:20|21459.6
19:08:21|21459.6
19:08:22|21459.6
19:08:23|21459.6
19:08:24|21459.6
19:08:25|21459.6
19:08:26|21459.6
19:08:27|21460.66
19:08:29|21460.66
19:08:30|21460.66
19:08:31|21460.66
19:08:31|21471.32
19:08:33|21471.23
19:08:33|21471.23
19:08:35|21471.23
19:08:36|21471.23
19:08:38|21471.23
19:08:38|21471.23
19:08:39|21471.23
19:08:40|21474.79
19:08:41|21474.79
19:08:43|21475.87
19:08:43|21476.25
19:08:44|21476.25
19:08:45|21476.25
19:08:48|21476.25
19:08:48|21476.25
19:08:49|21476.25
19:08:50|21476.25
19:08:51|21476.25
19:08:53|21476.25
19:08:53|21476.94
19:08:55|21476.94
19:08:56|21476.94
19:08:57|21476.94
19:08:58|21476.94
19:08:58|21476.94
19:09:00|21476.94
19:09:01|21476.94
19:09:01|21478.41
19:09:03|21478.41
19:09:04|21478.41
19:09:05|21480.78
19:09:06|21480.78
19:09:08|21480.78
19:09:09|21480.78
19:09:11|21476.08
19:09:12|21477.94
19:09:13|21477.94
19:09:15|21477.94
19:09:15|21477.94
19:09:16|21477.94
19:09:17|21477.94
19:09:19|21477.94
19:09:19|21477.94
19:09:21|21477.94
19:09:21|21477.94
19:09:23|21477.94
19:09:24|21477.94
19:09:25|21477.94
19:09:27|21477.94
19:09:28|21473.28
19:09:29|21473.28
19:09:30|21475.3
19:09:31|21475.3
19:09:33|21475.3
19:09:33|21475.3
19:09:34|21475.3
19:09:35|21475.3
19:09:37|21475.3
19:09:38|21475.3
19:09:39|21475.3
19:09:40|21475.3
19:09:41|21475.3
19:09:42|21475.3
19:09:43|21475.3
19:09:44|21475.3
19:09:45|21475.3
19:09:46|21475.3
19:09:47|21473.25
19:09:49|21473.06
19:09:50|21473.06
19:09:50|21473.06
19:09:51|21473.06
19:09:52|21473.06
19:09:53|21473.06
19:09:55|21473.06
19:09:55|21473.06
19:09:57|21473.06
19:09:58|21473.06
19:09:59|21473.06
19:10:01|21473.
19:10:02|21473.
19:10:03|21473.
19:10:04|21473.
19:10:05|21473.
19:10:05|21473.2
19:10:06|21473.2
19:10:08|21473.07
19:10:10|21473.07
19:10:11|21473.07
19:10:12|21473.07
19:10:13|21473.07
19:10:14|21473.07
19:10:15|21473.
19:10:16|21473.
19:10:17|21473.
19:10:19|21473.
19:10:20|21473.
19:10:20|21473.
19:10:22|21478.34
19:10:23|21478.34
19:10:24|21475.66
19:10:25|21475.66
19:10:26|21475.66
19:10:27|21475.66
19:10:28|21475.66
19:10:29|21475.66
19:10:30|21472.01
19:10:31|21472.01
19:10:32|21472.01
19:10:33|21472.01
19:10:34|21472.01
19:10:35|21468.86
19:10:37|21468.86
19:10:38|21468.86
19:10:39|21468.86
19:10:40|21468.86
19:10:40|21479.64
19:10:42|21480.01
19:10:42|21480.14
19:10:43|21480.14
19:10:44|21477.46
19:10:45|21477.46
19:10:47|21477.75
19:10:48|21477.75
19:10:49|21477.75
19:10:50|21477.75
19:10:52|21481.79
19:10:53|21481.79
19:10:53|21481.79
19:10:54|21482.31
19:10:55|21482.31
19:10:57|21484.69
19:10:58|21483.4
19:10:58|21486.82
19:10:59|21486.82
19:11:01|21487.55
19:11:01|21489.6
19:11:02|21489.6
19:11:04|21489.6
19:11:05|21489.73
19:11:05|21488.81
19:11:07|21487.27
19:11:07|21487.27
19:11:09|21487.27
19:11:09|21485.55
19:11:10|21485.55
19:11:11|21490.58
19:11:12|21489.41
19:11:14|21489.41
19:11:15|21489.41
19:11:15|21489.41
19:11:17|21489.41
19:11:18|21486.68
19:11:20|21489.16
19:11:20|21489.16
19:11:22|21489.16
19:11:23|21488.68
19:11:24|21489.33
19:11:25|21486.91
19:11:26|21486.91
19:11:27|21486.91
19:11:28|21486.91
19:11:29|21486.91
19:11:30|21489.16
19:11:31|21489.16
19:11:32|21489.16
19:11:33|21489.16
19:11:35|21475.09
19:11:36|21475.09
19:11:37|21475.09
19:11:37|21480.92
19:11:38|21480.92
19:11:40|21484.28
19:11:40|21484.28
19:11:41|21484.28
19:11:42|21484.28
19:11:44|21484.28
19:11:44|21484.28
19:11:45|21484.28
19:11:46|21486.45
19:11:48|21486.45
19:11:48|21486.45
19:11:49|21486.45
19:11:50|21486.45
19:11:52|21486.45
19:11:52|21481.82
19:11:53|21481.82
19:11:54|21481.82
19:11:56|21481.82
19:11:56|21481.82
19:11:58|21481.82
19:11:59|21486.63
19:12:00|21486.63
19:12:01|21486.63
19:12:01|21486.63
19:12:02|21486.63
19:12:04|21485.55
19:12:04|21485.55
19:12:06|21485.55
19:12:07|21485.55
19:12:08|21485.55
19:12:09|21485.55
19:12:10|21485.55
19:12:11|21485.55
19:12:13|21489.99
19:12:13|21489.99
19:12:16|21488.13
19:12:17|21489.99
19:12:18|21489.48
19:12:19|21489.48
19:12:20|21489.48
19:12:21|21489.48
19:12:22|21489.48
19:12:23|21489.48
19:12:24|21489.48
19:12:25|21489.48
19:12:26|21489.48
19:12:27|21489.48
19:12:28|21489.48
19:12:29|21489.48
19:12:30|21489.48
19:12:31|21489.48
19:12:32|21489.48
19:12:33|21483.44
19:12:34|21483.44
19:12:35|21483.44
19:12:36|21483.44
19:12:37|21483.44
19:12:38|21483.44
19:12:39|21483.44
19:12:40|21483.44
19:12:41|21483.44
19:12:42|21483.44
19:12:43|21483.44
19:12:44|21483.44
19:12:45|21483.44
19:12:46|21483.44
19:12:47|21483.44
19:12:49|21488.39
19:12:49|21488.39
19:12:51|21488.39
19:12:51|21488.39
19:12:53|21488.39
19:12:53|21488.39
19:12:54|21488.39
19:12:56|21488.39
19:12:56|21488.39
19:12:57|21488.39
19:12:58|21488.39
19:13:00|21488.39
19:13:01|21488.39
19:13:02|21488.39
19:13:04|21488.39
19:13:04|21488.4
19:13:05|21488.43
19:13:06|21488.43
19:13:07|21488.43
19:13:08|21488.43
19:13:09|21488.43
19:13:11|21486.05
19:13:12|21486.05
19:13:14|21486.05
19:13:15|21483.44
19:13:15|21483.44
19:13:18|21483.44
19:13:18|21483.44
19:13:20|21483.46
19:13:21|21483.46
19:13:22|21483.46
19:13:23|21483.46
19:13:23|21483.46
19:13:24|21483.44
19:13:25|21483.44
19:13:27|21483.44
19:13:27|21484.21
19:13:29|21484.21
19:13:30|21484.21
19:13:31|21484.21
19:13:33|21484.21
19:13:33|21484.21
19:13:34|21484.21
19:13:35|21487.31
19:13:36|21487.31
19:13:37|21487.31
19:13:38|21487.31
19:13:39|21487.31
19:13:40|21487.31
19:13:41|21487.31
19:13:43|21487.31
19:13:43|21487.31
19:13:46|21487.31
19:13:46|21487.31
19:13:47|21487.31
19:13:48|21487.31
19:13:49|21487.31
19:13:50|21486.01
19:13:51|21486.01
19:13:52|21486.02
19:13:54|21486.02
19:13:54|21486.02
19:13:56|21486.02
19:13:58|21486.02
19:13:58|21486.02
19:13:59|21487.13
19:14:00|21487.13
19:14:01|21487.13
19:14:03|21487.13
19:14:04|21487.13
19:14:05|21482.38
19:14:06|21482.38
19:14:08|21482.38
19:14:08|21490.
19:14:09|21496.99
19:14:10|21495.87
19:14:11|21495.87
19:14:13|21493.77
19:14:14|21494.27
19:14:14|21494.64
19:14:17|21493.63
19:14:17|21500.
19:14:18|21500.
19:14:20|21500.
19:14:21|21494.16
19:14:21|21494.16
19:14:22|21489.44
19:14:23|21489.44
19:14:24|21489.44
19:14:25|21489.44
19:14:26|21489.44
19:14:28|21489.44
19:14:29|21491.27
19:14:29|21491.27
19:14:32|21491.27
19:14:32|21491.27
19:14:33|21491.27
19:14:34|21491.27
19:14:35|21491.27
19:14:36|21491.27
19:14:37|21491.27
19:14:39|21491.27
19:14:40|21491.27
19:14:41|21491.27
19:14:41|21491.27
19:14:42|21491.27
19:14:43|21488.81
19:14:45|21489.44
19:14:46|21488.77
19:14:47|21487.71
19:14:48|21487.7
19:14:50|21487.7
19:14:50|21487.7
19:14:51|21487.7
19:14:52|21487.7
19:14:53|21487.7
19:14:54|21487.7
19:14:56|21487.7
19:14:57|21487.7
19:14:58|21487.71
19:14:59|21487.71
19:15:00|21487.71
19:15:01|21490.24
19:15:01|21498.36
19:15:03|21498.36
19:15:04|21498.36
19:15:05|21498.36
19:15:06|21498.36
19:15:07|21496.23
19:15:08|21496.23
19:15:09|21493.88
19:15:10|21491.72
19:15:11|21491.72
19:15:12|21491.72
19:15:14|21490.87
19:15:15|21490.87
19:15:16|21490.87
19:15:17|21490.87
19:15:18|21490.64
19:15:19|21490.64
19:15:20|21490.64
19:15:21|21490.64
19:15:22|21490.64
19:15:23|21490.64
19:15:24|21490.64
19:15:25|21490.64
19:15:26|21490.64
19:15:27|21490.51
19:15:28|21490.51
19:15:29|21490.51
19:15:30|21490.51
19:15:31|21490.51
19:15:32|21490.51
19:15:33|21490.51
19:15:34|21490.51
19:15:35|21490.51
19:15:36|21495.09
19:15:37|21495.32
19:15:38|21495.52
19:15:40|21494.48
19:15:41|21494.48
19:15:42|21494.48
19:15:43|21494.48
19:15:43|21497.07
19:15:45|21497.07
19:15:46|21497.07
19:15:47|21497.07
19:15:47|21497.07
19:15:49|21497.07
19:15:49|21497.07
19:15:50|21493.94
19:15:51|21496.84
19:15:52|21496.84
19:15:54|21496.84
19:15:55|21496.84
19:15:57|21496.84
19:15:58|21496.84
19:15:58|21496.84
19:15:59|21496.84
19:16:00|21496.84
19:16:02|21496.84
19:16:03|21495.
19:16:04|21495.
19:16:06|21495.54
19:16:07|21495.54
19:16:07|21495.54
19:16:09|21494.08
19:16:10|21494.08
19:16:11|21494.08
19:16:12|21492.92
19:16:14|21492.92
19:16:15|21494.47
19:16:16|21493.88
19:16:17|21493.88
19:16:18|21493.88
19:16:19|21493.88
19:16:20|21493.88
19:16:22|21492.59
19:16:23|21492.59
19:16:24|21492.59
19:16:25|21492.59
19:16:26|21492.59
19:16:27|21492.62
19:16:28|21492.62
19:16:30|21492.62
19:16:30|21492.62
19:16:32|21492.62
19:16:33|21492.62
19:16:34|21492.62
19:16:34|21492.62
19:16:36|21492.62
19:16:36|21494.55
19:16:38|21494.55
19:16:38|21494.55
19:16:39|21494.55
19:16:40|21494.55
19:16:41|21494.55
19:16:42|21494.55
19:16:44|21494.55
19:16:45|21494.55
19:16:46|21494.81
19:16:47|21497.11
19:16:48|21497.11
19:16:49|21495.27
19:16:50|21496.69
19:16:51|21496.69
19:16:52|21496.69
19:16:53|21498.37
19:16:54|21498.37
19:16:55|21498.48
19:16:57|21500.09
19:16:58|21500.09
19:16:59|21500.09
19:17:00|21500.09
19:17:01|21500.09
19:17:02|21500.09
19:17:03|21500.09
19:17:04|21500.09
19:17:05|21500.09
19:17:06|21500.09
19:17:07|21500.08
19:17:08|21488.66
19:17:09|21489.79
19:17:10|21489.79
19:17:11|21493.82
19:17:13|21493.82
19:17:14|21493.82
19:17:15|21493.82
19:17:17|21489.31
19:17:17|21489.31
19:17:19|21490.77
19:17:19|21488.01
19:17:21|21488.01
19:17:22|21489.04
19:17:23|21487.52
19:17:24|21487.
19:17:25|21488.69
19:17:27|21488.69
19:17:27|21488.69
19:17:28|21488.69
19:17:29|21488.69
19:17:30|21488.69
19:17:31|21489.13
19:17:32|21489.13
19:17:33|21489.13
19:17:35|21489.13
19:17:36|21489.13
19:17:37|21489.13
19:17:38|21489.13
19:17:39|21489.13
19:17:39|21477.94
19:17:41|21487.29
19:17:42|21486.03
19:17:43|21486.7
19:17:44|21486.7
19:17:44|21486.35
19:17:45|21487.41
19:17:46|21487.41
19:17:47|21487.41
19:17:48|21487.28
19:17:49|21487.28
19:17:51|21487.28
19:17:53|21488.91
19:17:53|21488.91
19:17:55|21488.91
19:17:55|21485.6
19:17:57|21485.6
19:17:57|21481.56
19:17:59|21481.56
19:18:00|21481.56
19:18:00|21481.56
19:18:01|21481.56
19:18:02|21481.56
19:18:03|21477.
19:18:04|21477.
19:18:06|21475.57
19:18:07|21470.
19:18:08|21468.57
19:18:09|21468.57
19:18:10|21468.8
19:18:11|21467.03
19:18:12|21467.03
19:18:14|21464.21
19:18:15|21466.32
19:18:16|21466.32
19:18:17|21464.84
19:18:19|21464.84
19:18:20|21464.84
19:18:21|21464.84
19:18:21|21464.84
19:18:22|21464.84
19:18:24|21458.26
19:18:25|21458.26
19:18:26|21458.26
19:18:27|21458.26
19:18:28|21458.26
19:18:30|21458.26
19:18:31|21458.26
19:18:31|21458.26
19:18:33|21460.35
19:18:34|21460.35
19:18:34|21460.35
19:18:35|21460.35
19:18:37|21458.2
19:18:38|21454.57
19:18:38|21454.58
19:18:39|21456.01
19:18:40|21456.01
19:18:42|21458.6
19:18:43|21458.6
19:18:44|21456.03
19:18:45|21456.03
19:18:45|21456.03
19:18:46|21456.03
19:18:47|21456.03
19:18:49|21459.
19:18:49|21459.
19:18:51|21459.03
19:18:52|21459.03
19:18:52|21459.03
19:18:53|21459.03
19:18:54|21459.03
19:18:55|21459.03
19:18:57|21459.03
19:18:58|21457.4
19:18:59|21457.4
19:19:01|21457.4
19:19:02|21457.4
19:19:03|21457.26
19:19:04|21457.26
19:19:05|21457.4
19:19:07|21457.4
19:19:08|21457.4
19:19:09|21457.4
19:19:10|21458.08
19:19:11|21458.08
19:19:11|21458.08
19:19:13|21463.98
19:19:14|21457.41
19:19:15|21457.41
19:19:16|21457.41
19:19:17|21457.41
19:19:18|21457.41
19:19:20|21457.41
19:19:20|21457.41
19:19:21|21459.04
19:19:23|21459.04
19:19:24|21459.04
19:19:25|21459.04
19:19:26|21459.04
19:19:27|21457.4
19:19:28|21457.4
19:19:29|21457.4
19:19:30|21457.4
19:19:31|21457.4
19:19:32|21457.4
19:19:33|21457.4
19:19:34|21463.81
19:19:35|21467.4
19:19:36|21467.4
19:19:37|21467.4
19:19:38|21467.4
19:19:39|21464.99
19:19:40|21464.99
19:19:42|21464.99
19:19:42|21464.99
19:19:43|21464.99
19:19:45|21464.99
19:19:46|21464.99
19:19:47|21464.99
19:19:48|21464.99
19:19:49|21463.72
19:19:50|21463.72
19:19:51|21464.01
19:19:52|21464.01
19:19:53|21464.01
19:19:54|21464.01
19:19:55|21464.01
19:19:56|21464.01
19:19:58|21464.01
19:19:59|21464.01
19:20:00|21464.01
19:20:02|21464.01
19:20:03|21464.01
19:20:04|21464.01
19:20:05|21464.01
19:20:06|21464.01
19:20:07|21464.01
19:20:08|21464.01
19:20:09|21464.01
19:20:10|21464.01
19:20:11|21464.01
19:20:13|21464.59
19:20:14|21467.4
19:20:15|21468.57
19:20:16|21468.57
19:20:17|21468.57
19:20:18|21468.57
19:20:19|21468.57
19:20:20|21468.57
19:20:21|21468.57
19:20:22|21470.3
19:20:23|21470.3
19:20:25|21471.11
19:20:26|21471.11
19:20:28|21471.11
19:20:28|21473.08
19:20:30|21475.57
19:20:31|21475.57
19:20:32|21475.57
19:20:34|21475.57
19:20:34|21472.42
19:20:36|21472.9
19:20:37|21473.16
19:20:38|21473.16
19:20:39|21473.16
19:20:40|21473.16
19:20:41|21473.16
19:20:42|21473.16
19:20:43|21473.16
19:20:44|21473.16
19:20:45|21473.16
19:20:46|21473.16
19:20:47|21478.54
19:20:48|21478.54
19:20:49|21478.54
19:20:50|21478.54
19:20:51|21478.54
19:20:52|21478.54
19:20:54|21478.54
19:20:54|21478.54
19:20:56|21478.54
19:20:57|21478.54
19:20:59|21478.54
19:21:00|21478.54
19:21:01|21478.54
19:21:02|21478.54
19:21:03|21478.54
19:21:05|21478.54
19:21:05|21478.54
19:21:06|21478.54
19:21:07|21480.
19:21:08|21482.57
19:21:09|21482.57
19:21:10|21482.57
19:21:11|21485.
19:21:12|21485.
19:21:14|21489.57
19:21:15|21489.57
19:21:17|21489.57
19:21:17|21489.57
19:21:19|21489.57
19:21:20|21489.57
19:21:22|21489.57
19:21:23|21489.57
19:21:23|21489.57
19:21:25|21488.22
19:21:26|21490.1
19:21:27|21490.1
19:21:28|21490.1
19:21:29|21490.1
19:21:30|21490.1
19:21:31|21490.1
19:21:33|21490.1
19:21:34|21492.44
19:21:34|21491.2
19:21:35|21491.2
19:21:37|21491.2
19:21:37|21491.2
19:21:38|21491.2
19:21:39|21491.2
19:21:41|21491.2
19:21:41|21491.2
19:21:43|21486.
19:21:43|21486.
19:21:44|21486.
19:21:45|21486.
19:21:46|21491.21
19:21:47|21491.21
19:21:49|21489.8
19:21:49|21489.8
19:21:50|21489.8
19:21:51|21489.8
19:21:53|21492.11
19:21:53|21492.11
19:21:55|21492.11
19:21:55|21495.39
19:21:57|21495.39
19:21:57|21495.39
19:21:58|21495.39
19:21:59|21495.39
19:22:01|21494.28
19:22:02|21494.28
19:22:03|21494.28
19:22:04|21494.28
19:22:06|21494.28
19:22:07|21494.28
19:22:08|21498.86
19:22:09|21498.86
19:22:10|21498.86
19:22:11|21496.8
19:22:13|21494.64
19:22:14|21498.86
19:22:15|21498.86
19:22:16|21505.58
19:22:17|21527.13
19:22:18|21536.35
19:22:20|21534.14
19:22:20|21532.34
19:22:21|21519.6
19:22:23|21519.6
19:22:24|21519.6
19:22:25|21516.06
19:22:26|21516.06
19:22:28|21516.06
19:22:28|21516.06
19:22:30|21527.9
19:22:31|21527.9
19:22:32|21527.9
19:22:33|21528.02
19:22:34|21528.02
19:22:35|21528.02
19:22:37|21532.17
19:22:37|21528.97
19:22:38|21534.6
19:22:39|21534.6
19:22:40|21534.6
19:22:41|21527.9
19:22:43|21527.9
19:22:43|21527.9
19:22:44|21521.02
19:22:45|21525.45
19:22:46|21525.45
19:22:48|21525.45
19:22:48|21524.01
19:22:49|21528.02
19:22:50|21518.25
19:22:51|21518.25
19:22:52|21518.25
19:22:53|21518.25
19:22:54|21518.25
19:22:55|21518.25
19:22:56|21518.25
19:22:57|21518.95
19:22:59|21520.33
19:23:00|21520.33
19:23:01|21520.33
19:23:02|21520.33
19:23:03|21520.33
19:23:04|21520.33
19:23:05|21516.91
19:23:06|21516.91
19:23:07|21516.9
19:23:08|21516.9
19:23:10|21516.9
19:23:10|21508.13
19:23:11|21508.13
19:23:12|21509.55
19:23:13|21509.55
19:23:15|21509.55
19:23:15|21509.55
19:23:16|21507.02
19:23:19|21506.78
19:23:19|21508.61
19:23:20|21515.24
19:23:21|21515.24
19:23:22|21515.24
19:23:23|21515.24
19:23:24|21515.24
19:23:25|21515.24
19:23:26|21515.24
19:23:28|21514.02
19:23:29|21514.02
19:23:30|21514.02
19:23:31|21515.24
19:23:31|21515.24
19:23:33|21515.24
19:23:34|21515.24
19:23:34|21515.24
19:23:36|21512.04
19:23:37|21512.04
19:23:37|21511.47
19:23:38|21511.47
19:23:40|21511.47
19:23:40|21511.47
19:23:41|21512.15
19:23:42|21512.15
19:23:44|21512.15
19:23:45|21512.15
19:23:45|21518.54
19:23:48|21518.54
19:23:48|21518.54
19:23:49|21518.54
19:23:50|21518.54
19:23:51|21518.54
19:23:53|21518.54
19:23:54|21518.54
19:23:55|21518.54
19:23:56|21518.54
19:23:56|21518.54
19:23:57|21518.54
19:23:58|21510.08
19:23:59|21510.08
19:24:01|21510.08
19:24:02|21510.08
19:24:03|21510.08
19:24:04|21510.08
19:24:05|21510.08
19:24:05|21510.08
19:24:07|21510.08
19:24:07|21510.08
19:24:10|21510.08
19:24:11|21515.55
19:24:11|21515.55
19:24:13|21515.55
19:24:14|21515.55
19:24:15|21515.55
19:24:17|21515.55
19:24:18|21515.55
19:24:19|21515.55
19:24:21|21521.02
19:24:21|21519.
19:24:22|21518.9
19:24:23|21518.9
19:24:24|21515.27
19:24:26|21515.27
19:24:26|21515.27
19:24:28|21521.42
19:24:29|21521.42
19:24:29|21521.11
19:24:32|21520.06
19:24:32|21520.06
19:24:33|21520.06
19:24:34|21520.06
19:24:35|21520.06
19:24:36|21521.02
19:24:37|21521.02
19:24:39|21523.21
19:24:39|21523.21
19:24:41|21523.21
19:24:42|21523.21
19:24:42|21523.21
19:24:44|21523.21
19:24:44|21523.21
19:24:45|21523.21
19:24:46|21523.21
19:24:47|21523.21
19:24:49|21523.21
19:24:50|21522.39
19:24:51|21522.39
19:24:52|21515.08
19:24:52|21515.08
19:24:53|21510.09
19:24:55|21510.09
19:24:55|21510.09
19:24:57|21520.49
19:24:57|21520.49
19:24:58|21520.49
19:25:00|21520.49
19:25:02|21515.65
19:25:02|21515.65
19:25:03|21514.27
19:25:04|21514.27
19:25:05|21514.27
19:25:06|21514.27
19:25:07|21514.27
19:25:08|21514.27
19:25:09|21518.14
19:25:11|21518.14
19:25:12|21518.14
19:25:13|21518.14
19:25:14|21518.14
19:25:16|21520.42
19:25:17|21515.06
19:25:19|21515.06
19:25:20|21513.59
19:25:22|21513.59
19:25:22|21513.59
19:25:24|21520.86
19:25:25|21520.86
19:25:26|21521.
19:25:27|21521.
19:25:28|21521.
19:25:29|21521.
19:25:29|21521.
19:25:31|21521.
19:25:32|21521.
19:25:33|21522.57
19:25:34|21520.41
19:25:35|21520.41
19:25:36|21520.41
19:25:37|21520.41
19:25:38|21520.41
19:25:39|21520.41
19:25:40|21523.48
19:25:41|21523.48
19:25:42|21523.48
19:25:43|21512.76
19:25:44|21512.76
19:25:46|21512.76
19:25:47|21512.76
19:25:48|21512.76
19:25:49|21509.54
19:25:50|21508.01
19:25:51|21508.01
19:25:52|21508.01
19:25:53|21508.01
19:25:54|21508.01
19:25:55|21505.51
19:25:56|21505.51
19:25:57|21502.7
19:25:58|21502.7
19:25:59|21502.7
19:26:00|21500.
19:26:01|21505.64
19:26:02|21505.64
19:26:03|21510.97
19:26:04|21510.97
19:26:05|21510.97
19:26:06|21516.99
19:26:07|21508.34
19:26:08|21520.59
19:26:09|21508.05
19:26:10|21508.05
19:26:11|21508.05
19:26:12|21510.93
19:26:13|21509.1
19:26:14|21509.1
19:26:15|21509.1
19:26:16|21509.1
19:26:17|21509.1
19:26:18|21509.1
19:26:19|21509.1
19:26:20|21509.1
19:26:21|21509.1
19:26:22|21509.92
19:26:23|21511.99
19:26:24|21511.99
19:26:25|21511.99
19:26:26|21511.99
19:26:27|21511.99
19:26:28|21511.99
19:26:29|21511.99
19:26:30|21511.99
19:26:31|21511.99
19:26:32|21511.99
19:26:33|21511.99
19:26:34|21511.99
19:26:35|21511.99
19:26:36|21511.99
19:26:37|21511.99
19:26:38|21511.99
19:26:39|21510.42
19:26:40|21510.42
19:26:41|21510.42
19:26:42|21510.42
19:26:43|21510.42
19:26:44|21510.42
19:26:45|21510.42
19:26:46|21511.34
19:26:47|21511.34
19:26:48|21511.34
19:26:49|21511.34
19:26:51|21510.46
19:26:52|21510.46
19:26:53|21510.46
19:26:53|21510.46
19:26:55|21510.46
19:26:56|21510.46
19:26:56|21511.
19:26:58|21511.
19:26:58|21511.
19:27:00|21511.
19:27:00|21511.
19:27:02|21511.
19:27:03|21511.
19:27:03|21511.
19:27:05|21511.
19:27:05|21511.
19:27:07|21513.21
19:27:07|21503.59
19:27:09|21499.31
19:27:09|21502.68
19:27:11|21500.87
19:27:11|21501.67
19:27:13|21501.67
19:27:14|21499.62
19:27:14|21499.64
19:27:16|21499.64
19:27:16|21499.64
19:27:18|21504.4
19:27:19|21504.4
19:27:21|21503.08
19:27:21|21503.08
19:27:22|21498.72
19:27:23|21493.42
19:27:25|21493.42
19:27:25|21493.42
19:27:27|21493.42
19:27:27|21493.42
19:27:28|21493.42
19:27:30|21493.42
19:27:31|21493.42
19:27:31|21493.42
19:27:33|21493.42
19:27:35|21493.42
19:27:36|21493.42
19:27:36|21493.42
19:27:38|21493.15
19:27:39|21493.15
19:27:39|21493.15
19:27:40|21505.94
19:27:41|21505.94
19:27:42|21505.94
19:27:44|21505.94
19:27:45|21505.94
19:27:46|21505.94
19:27:46|21505.94
19:27:48|21505.94
19:27:49|21505.91
19:27:50|21505.91
19:27:51|21505.91
19:27:51|21505.91
19:27:52|21505.91
19:27:54|21505.91
19:27:55|21505.91
19:27:56|21505.91
19:27:56|21505.91
19:27:57|21505.91
19:27:59|21505.91
19:28:00|21505.91
19:28:01|21505.91
19:28:01|21505.91
19:28:02|21505.91
19:28:03|21505.91
19:28:04|21498.03
19:28:05|21498.03
19:28:06|21498.03
19:28:07|21498.03
19:28:08|21498.03
19:28:09|21498.03
19:28:10|21498.03
19:28:12|21498.03
19:28:13|21502.95
19:28:14|21502.95
19:28:14|21503.53
19:28:16|21511.58
19:28:16|21511.58
19:28:18|21511.58
19:28:19|21511.58
19:28:21|21506.82
19:28:21|21506.82
19:28:23|21506.82
19:28:23|21509.46
19:28:24|21509.46
19:28:25|21509.46
19:28:26|21509.46
19:28:28|21509.46
19:28:29|21509.46
19:28:30|21509.46
19:28:31|21509.46
19:28:32|21502.67
19:28:33|21502.67
19:28:34|21502.67
19:28:35|21502.67
19:28:36|21502.67
19:28:37|21502.67
19:28:38|21502.67
19:28:39|21502.67
19:28:40|21508.83
19:28:41|21508.83
19:28:42|21508.83
19:28:43|21505.78
19:28:44|21505.78
19:28:45|21505.78
19:28:46|21505.78
19:28:47|21509.3
19:28:48|21509.3
19:28:49|21509.29
19:28:50|21509.29
19:28:51|21509.29
19:28:52|21509.29
19:28:53|21509.29
19:28:54|21509.29
19:28:55|21509.29
19:28:56|21509.29
19:28:57|21509.23
19:28:58|21509.23
19:28:59|21506.45
19:29:00|21504.24
19:29:03|21509.23
19:29:03|21509.23
19:29:04|21509.23
19:29:05|21509.23
19:29:06|21506.33
19:29:07|21506.33
19:29:08|21506.32
19:29:09|21506.32
19:29:10|21506.32
19:29:11|21506.32
19:29:12|21511.1
19:29:13|21511.1
19:29:14|21517.01
19:29:15|21515.79
19:29:16|21513.53
19:29:18|21513.53
19:29:19|21517.05
19:29:21|21517.05
19:29:21|21517.05
19:29:22|21517.05
19:29:23|21516.79
19:29:24|21516.79
19:29:25|21516.79
19:29:26|21517.36
19:29:27|21517.36
19:29:28|21517.36
19:29:30|21517.36
19:29:31|21515.79
19:29:32|21515.79
19:29:32|21515.79
19:29:33|21515.79
19:29:34|21515.79
19:29:36|21515.79
19:29:37|21515.79
19:29:37|21512.21
19:29:38|21512.21
19:29:40|21512.21
19:29:41|21512.21
19:29:42|21518.41
19:29:43|21525.05
19:29:44|21518.64
19:29:44|21523.45
19:29:46|21523.45
19:29:47|21523.45
19:29:48|21519.
19:29:48|21519.
19:29:50|21518.5
19:29:50|21518.5
19:29:51|21518.5
19:29:53|21518.5
19:29:54|21518.5
19:29:55|21518.5
19:29:55|21518.5
19:29:56|21518.5
19:29:58|21518.5
19:29:59|21519.61
19:30:00|21519.61
19:30:01|21523.45
19:30:02|21523.45
19:30:03|21517.89
19:30:04|21517.89
19:30:04|21517.89
19:30:06|21521.33
19:30:07|21521.33
19:30:08|21518.38
19:30:08|21518.38
19:30:10|21519.02
19:30:11|21520.55
19:30:12|21520.55
19:30:12|21520.55
19:30:15|21527.95
19:30:15|21527.95
19:30:17|21527.95
19:30:18|21527.95
19:30:20|21527.95
19:30:20|21527.95
19:30:22|21518.61
19:30:23|21518.61
19:30:24|21518.61
19:30:25|21518.61
19:30:26|21518.61
19:30:27|21520.28
19:30:28|21520.28
19:30:29|21520.28
19:30:30|21520.28
19:30:31|21520.28
19:30:32|21519.93
19:30:33|21519.93
19:30:34|21519.93
19:30:36|21519.93
19:30:37|21519.93
19:30:38|21516.7
19:30:39|21516.7
19:30:40|21516.7
19:30:41|21516.7
19:30:42|21516.7
19:30:43|21516.7
19:30:45|21516.7
19:30:45|21516.7
19:30:46|21516.7
19:30:47|21516.7
19:30:49|21520.35
19:30:49|21520.35
19:30:50|21520.35
19:30:51|21520.28
19:30:53|21520.28
19:30:54|21520.28
19:30:56|21520.28
19:30:57|21520.28
19:30:57|21520.28
19:30:59|21520.28
19:31:00|21520.28
19:31:01|21520.28
19:31:02|21520.28
19:31:03|21518.89
19:31:04|21518.89
19:31:05|21518.89
19:31:06|21518.89
19:31:07|21518.89
19:31:08|21518.89
19:31:10|21518.89
19:31:11|21518.89
19:31:12|21518.89
19:31:13|21515.57
19:31:14|21515.57
19:31:15|21516.93
19:31:16|21516.93
19:31:17|21519.55
19:31:18|21519.55
19:31:19|21519.55
19:31:21|21519.55
19:31:22|21519.55
19:31:24|21519.55
19:31:25|21515.66
19:31:26|21515.66
19:31:28|21519.34
19:31:28|21519.34
19:31:30|21515.63
19:31:31|21515.63
19:31:32|21515.63
19:31:33|21515.63
19:31:35|21515.63
19:31:36|21513.66
19:31:36|21517.18
19:31:38|21517.18
19:31:39|21517.18
19:31:40|21517.18
19:31:41|21517.18
19:31:42|21517.18
19:31:43|21517.18
19:31:44|21517.18
19:31:45|21517.18
19:31:46|21517.18
19:31:47|21517.18
19:31:48|21521.17
19:31:49|21521.17
19:31:50|21521.17
19:31:51|21521.17
19:31:52|21521.17
19:31:53|21521.18
19:31:54|21521.18
19:31:56|21521.18
19:31:56|21521.18
19:31:57|21521.18
19:31:58|21521.18
19:31:59|21521.18
19:32:00|21521.18
19:32:01|21517.42
19:32:02|21517.
19:32:04|21517.
19:32:05|21517.38
19:32:06|21517.38
19:32:07|21515.81
19:32:08|21515.81
19:32:09|21515.81
19:32:10|21515.81
19:32:11|21516.22
19:32:12|21516.22
19:32:13|21516.22
19:32:14|21516.22
19:32:15|21516.22
19:32:16|21516.22
19:32:17|21516.62
19:32:18|21516.62
19:32:19|21516.66
19:32:20|21525.7
19:32:22|21525.7
19:32:23|21525.7
19:32:25|21525.7
19:32:25|21525.7
19:32:26|21525.7
19:32:27|21525.7
19:32:28|21525.7
19:32:29|21527.85
19:32:30|21527.85
19:32:31|21527.85
19:32:32|21527.85
19:32:33|21519.56
19:32:34|21519.56
19:32:35|21519.56
19:32:36|21519.56
19:32:37|21519.56
19:32:38|21519.56
19:32:39|21519.56
19:32:40|21519.56
19:32:41|21519.56
19:32:42|21519.56
19:32:43|21520.82
19:32:44|21520.82
19:32:45|21523.59
19:32:47|21522.62
19:32:47|21522.62
19:32:48|21515.02
19:32:49|21515.02
19:32:50|21515.02
19:32:51|21515.02
19:32:52|21515.02
19:32:54|21515.02
19:32:55|21515.02
19:32:56|21517.44
19:32:57|21517.44
19:32:58|21517.44
19:32:59|21517.44
19:33:00|21517.44
19:33:01|21517.44
19:33:01|21517.44
19:33:03|21517.44
19:33:04|21517.44
19:33:05|21517.44
19:33:06|21517.45
19:33:07|21517.45
19:33:08|21520.12
19:33:09|21520.12
19:33:10|21518.7
19:33:11|21518.7
19:33:11|21516.57
19:33:13|21514.42
19:33:13|21514.42
19:33:14|21514.42
19:33:16|21514.55
19:33:17|21514.55
19:33:18|21514.55
19:33:18|21514.55
19:33:21|21514.55
19:33:22|21514.55
19:33:22|21514.55
19:33:24|21514.55
19:33:26|21514.55
19:33:26|21514.55
19:33:27|21514.55
19:33:28|21515.4
19:33:29|21515.4
19:33:30|21515.4
19:33:32|21515.4
19:33:34|21515.4
19:33:34|21515.4
19:33:36|21515.4
19:33:37|21515.4
19:33:37|21518.49
19:33:39|21518.49
19:33:39|21515.95
19:33:40|21514.43
19:33:42|21507.58
19:33:43|21507.58
19:33:43|21507.58
19:33:44|21513.45
19:33:45|21513.45
19:33:46|21513.45
19:33:48|21513.45
19:33:49|21513.45
19:33:50|21513.45
19:33:50|21513.28
19:33:52|21511.08
19:33:53|21511.08
19:33:54|21511.08
19:33:54|21511.08
19:33:55|21511.08
19:33:58|21511.08
19:33:58|21511.08
19:34:00|21511.1
19:34:01|21511.1
19:34:02|21511.1
19:34:03|21511.1
19:34:04|21511.1
19:34:05|21511.1
19:34:06|21511.1
19:34:07|21511.1
19:34:07|21511.1
19:34:08|21511.1
19:34:10|21511.1
19:34:11|21514.72
19:34:13|21514.1
19:34:14|21514.1
19:34:14|21514.1
19:34:16|21514.1
19:34:17|21514.1
19:34:17|21514.1
19:34:19|21516.34
19:34:20|21516.34
19:34:21|21516.34
19:34:22|21515.8
19:34:23|21515.8
19:34:24|21515.8
19:34:25|21515.8
19:34:27|21515.8
19:34:28|21515.8
19:34:28|21507.74
19:34:30|21507.74
19:34:31|21507.74
19:34:32|21507.74
19:34:33|21507.74
19:34:34|21507.74
19:34:35|21507.74
19:34:36|21505.43
19:34:37|21505.49
19:34:38|21505.49
19:34:39|21505.49
19:34:40|21505.43
19:34:41|21505.43
19:34:42|21512.54
19:34:43|21512.54
19:34:45|21512.54
19:34:46|21512.54
19:34:46|21512.54
19:34:47|21512.54
19:34:48|21512.54
19:34:49|21512.54
19:34:50|21512.54
19:34:52|21512.54
19:34:52|21512.54
19:34:53|21512.54
19:34:54|21510.95
19:34:55|21509.81
19:34:56|21509.81
19:34:57|21509.81
19:34:58|21509.81
19:34:59|21509.81
19:35:01|21513.1
19:35:02|21514.55
19:35:03|21514.55
19:35:04|21514.57
19:35:05|21517.5
19:35:06|21517.5
19:35:07|21517.5
19:35:08|21517.5
19:35:09|21517.5
19:35:10|21517.5
19:35:11|21517.5
19:35:12|21517.5
19:35:13|21514.14
19:35:14|21514.14
19:35:16|21512.
19:35:17|21512.
19:35:17|21512.
19:35:18|21517.5
19:35:19|21517.5
19:35:20|21517.5
19:35:21|21517.5
19:35:22|21517.5
19:35:24|21517.5
19:35:25|21517.38
19:35:26|21516.64
19:35:27|21516.64
19:35:28|21516.64
19:35:29|21516.64
19:35:30|21516.64
19:35:31|21517.55
19:35:32|21516.64
19:35:33|21516.64
19:35:34|21516.64
19:35:34|21514.49
19:35:36|21514.49
19:35:38|21514.49
19:35:38|21503.94
19:35:39|21503.94
19:35:40|21514.24
19:35:41|21514.24
19:35:42|21514.24
19:35:43|21516.96
19:35:44|21516.96
19:35:45|21513.25
19:35:46|21512.06
19:35:48|21514.58
19:35:48|21512.24
19:35:49|21511.17
19:35:50|21511.17
19:35:51|21511.17
19:35:52|21511.17
19:35:54|21514.58
19:35:55|21514.58
19:35:55|21514.58
19:35:56|21514.58
19:35:59|21514.58
19:35:59|21514.58
19:36:00|21514.58
19:36:01|21514.58
19:36:02|21514.58
19:36:03|21514.58
19:36:04|21514.58
19:36:05|21516.18
19:36:06|21516.18
19:36:07|21516.18
19:36:08|21516.18
19:36:09|21516.18
19:36:10|21512.01
19:36:12|21512.01
19:36:13|21515.91
19:36:14|21515.91
19:36:15|21515.91
19:36:16|21516.46
19:36:18|21516.46
19:36:19|21516.46
19:36:20|21516.46
19:36:21|21516.46
19:36:22|21516.46
19:36:24|21511.17
19:36:25|21511.17
19:36:26|21511.17
19:36:27|21511.99
19:36:29|21511.99
19:36:30|21511.99
19:36:31|21511.99
19:36:31|21511.99
19:36:33|21511.99
19:36:34|21511.99
19:36:35|21510.89
19:36:35|21510.89
19:36:36|21510.89
19:36:37|21510.89
19:36:38|21515.16
19:36:39|21515.16
19:36:41|21515.16
19:36:42|21515.16
19:36:42|21515.16
19:36:44|21515.16
19:36:44|21511.57
19:36:46|21511.57
19:36:46|21511.57
19:36:47|21511.57
19:36:48|21511.57
19:36:49|21511.57
19:36:50|21516.33
19:36:52|21515.41
19:36:53|21515.58
19:36:54|21515.58
19:36:56|21516.39
19:36:57|21516.39
19:36:57|21518.78
19:36:58|21518.78
19:36:59|21518.78
19:37:00|21516.02
19:37:02|21516.43
19:37:02|21517.34
19:37:04|21513.36
19:37:04|21514.95
19:37:05|21514.94
19:37:06|21514.94
19:37:08|21517.6
19:37:09|21517.6
19:37:09|21514.66
19:37:10|21514.66
19:37:11|21512.86
19:37:13|21512.86
19:37:13|21512.86
19:37:15|21521.14
19:37:16|21521.14
19:37:17|21521.14
19:37:19|21519.66
19:37:20|21519.66
19:37:22|21519.66
19:37:23|21523.06
19:37:24|21523.06
19:37:25|21523.06
19:37:26|21523.06
19:37:28|21523.06
19:37:29|21523.06
19:37:30|21523.06
19:37:31|21523.06
19:37:32|21523.06
19:37:33|21523.06
19:37:34|21523.06
19:37:35|21517.92
19:37:36|21517.92
19:37:37|21518.42
19:37:38|21518.42
19:37:39|21518.42
19:37:40|21518.42
19:37:41|21518.42
19:37:42|21523.05
19:37:43|21523.05
19:37:44|21523.05
19:37:45|21523.05
19:37:46|21523.05
19:37:47|21523.05
19:37:49|21521.98
19:37:49|21521.98
19:37:51|21521.98
19:37:52|21521.98
19:37:53|21521.98
19:37:54|21521.98
19:37:55|21516.55
19:37:56|21517.99
19:37:57|21520.9
19:37:58|21520.9
19:37:59|21520.9
19:38:00|21520.9
19:38:01|21520.9
19:38:02|21520.9
19:38:04|21520.9
19:38:05|21520.9
19:38:06|21520.9
19:38:07|21520.9
19:38:07|21522.28
19:38:08|21522.28
19:38:10|21522.28
19:38:10|21522.28
19:38:11|21523.36
19:38:13|21523.36
19:38:13|21523.36
19:38:15|21521.42
19:38:15|21516.75
19:38:16|21516.75
19:38:17|21516.75
19:38:18|21516.75
19:38:20|21527.43
19:38:21|21522.
19:38:22|21522.
19:38:23|21522.
19:38:24|21522.
19:38:25|21522.
19:38:26|21522.
19:38:28|21522.
19:38:29|21522.
19:38:29|21522.
19:38:30|21522.
19:38:31|21522.
19:38:33|21523.68
19:38:34|21520.34
19:38:35|21520.34
19:38:35|21520.34
19:38:36|21520.65
19:38:37|21520.65
19:38:38|21520.65
19:38:40|21520.65
19:38:40|21520.65
19:38:42|21520.65
19:38:43|21520.65
19:38:44|21520.65
19:38:45|21520.65
19:38:46|21520.65
19:38:47|21520.65
19:38:48|21520.65
19:38:49|21520.65
19:38:50|21520.65
19:38:51|21526.
19:38:52|21526.
19:38:53|21526.
19:38:54|21530.12
19:38:55|21530.12
19:38:56|21529.26
19:38:57|21529.26
19:38:58|21527.75
19:39:00|21527.75
19:39:01|21527.75
19:39:01|21527.75
19:39:02|21527.75
19:39:04|21527.75
19:39:05|21527.75
19:39:05|21527.75
19:39:07|21527.75
19:39:07|21527.75
19:39:08|21527.75
19:39:09|21527.75
19:39:11|21527.75
19:39:11|21527.75
19:39:13|21527.75
19:39:14|21528.14
19:39:15|21528.14
19:39:16|21528.14
19:39:17|21528.14
19:39:17|21528.14
19:39:19|21528.14
19:39:20|21530.45
19:39:22|21524.61
19:39:23|21527.75
19:39:24|21527.75
19:39:25|21527.75
19:39:27|21521.45
19:39:28|21521.45
19:39:29|21521.45
19:39:30|21527.75
19:39:31|21527.75
19:39:32|21527.75
19:39:34|21527.75
19:39:34|21527.75
19:39:36|21527.75
19:39:36|21527.75
19:39:37|21527.75
19:39:38|21527.75
19:39:39|21527.75
19:39:40|21527.75
19:39:42|21527.75
19:39:43|21527.75
19:39:43|21527.75
19:39:45|21527.99
19:39:45|21527.99
19:39:46|21525.19
19:39:48|21525.19
19:39:48|21525.19
19:39:49|21525.19
19:39:51|21525.19
19:39:52|21525.19
19:39:52|21525.19
19:39:53|21532.93
19:39:55|21532.93
19:39:55|21532.93
19:39:56|21532.93
19:39:58|21532.93
19:39:58|21532.93
19:39:59|21532.93
19:40:00|21532.93
19:40:02|21532.93
19:40:02|21527.52
19:40:03|21527.52
19:40:05|21527.52
19:40:07|21527.52
19:40:07|21527.52
19:40:08|21527.52
19:40:09|21527.52
19:40:10|21527.52
19:40:12|21527.52
19:40:13|21527.52
19:40:14|21527.52
19:40:15|21525.73
19:40:17|21529.52
19:40:17|21529.52
19:40:18|21530.96
19:40:20|21530.96
19:40:22|21530.96
19:40:23|21530.96
19:40:24|21525.96
19:40:24|21525.96
19:40:25|21529.8
19:40:28|21529.8
19:40:28|21529.8
19:40:29|21529.8
19:40:31|21530.
19:40:33|21530.
19:40:34|21530.
19:40:35|21530.
19:40:36|21530.
19:40:36|21530.
19:40:37|21530.
19:40:39|21530.
19:40:40|21528.71
19:40:41|21526.08
19:40:41|21527.56
19:40:43|21527.56
19:40:43|21532.23
19:40:45|21532.23
19:40:46|21532.23
19:40:47|21532.23
19:40:49|21532.23
19:40:49|21532.23
19:40:50|21532.23
19:40:51|21532.23
19:40:53|21532.23
19:40:53|21532.23
19:40:54|21534.03
19:40:55|21533.7
19:40:57|21534.52
19:40:57|21534.52
19:40:59|21534.52
19:41:00|21532.8
19:41:00|21532.8
19:41:01|21532.8
19:41:02|21531.7
19:41:04|21531.7
19:41:05|21531.7
19:41:06|21531.7
19:41:07|21532.93
19:41:08|21532.93
19:41:09|21532.93
19:41:10|21532.93
19:41:11|21532.93
19:41:12|21532.93
19:41:13|21530.96
19:41:14|21530.96
19:41:15|21531.7
19:41:16|21531.7
19:41:17|21531.7
19:41:18|21531.7
19:41:19|21531.7
19:41:20|21531.7
19:41:21|21531.7
19:41:23|21531.7
19:41:23|21531.7
19:41:25|21531.7
19:41:26|21531.7
19:41:26|21531.7
19:41:28|21535.52
19:41:28|21535.52
19:41:29|21537.41
19:41:30|21538.7
19:41:32|21538.7
19:41:32|21535.54
19:41:33|21542.43
19:41:35|21541.46
19:41:36|21541.46
19:41:37|21544.18
19:41:38|21540.42
19:41:39|21541.41
19:41:40|21541.49
19:41:41|21541.49
19:41:42|21541.49
19:41:43|21541.49
19:41:44|21543.44
19:41:45|21543.44
19:41:46|21543.67
19:41:47|21542.91
19:41:48|21543.52
19:41:49|21543.52
19:41:50|21539.34
19:41:51|21541.15
19:41:52|21542.86
19:41:53|21542.86
19:41:54|21542.86
19:41:55|21542.86
19:41:56|21542.31
19:41:57|21543.36
19:41:58|21543.36
19:41:59|21543.36
19:42:00|21541.58
19:42:01|21543.23
19:42:02|21543.23
19:42:03|21543.23
19:42:04|21543.49
19:42:05|21543.49
19:42:06|21543.84
19:42:07|21543.84
19:42:08|21543.84
19:42:09|21543.84
19:42:10|21540.45
19:42:11|21540.45
19:42:12|21543.84
19:42:14|21540.33
19:42:14|21534.43
19:42:15|21534.43
19:42:16|21534.43
19:42:17|21538.45
19:42:18|21534.69
19:42:19|21542.24
19:42:21|21539.61
19:42:23|21539.61
19:42:24|21540.08
19:42:26|21540.08
19:42:26|21540.33
19:42:27|21541.82
19:42:28|21541.82
19:42:29|21541.82
19:42:31|21541.82
19:42:31|21536.05
19:42:33|21536.05
19:42:34|21536.05
19:42:36|21536.05
19:42:36|21536.05
19:42:37|21542.08
19:42:38|21544.
19:42:40|21540.74
19:42:41|21541.87
19:42:41|21540.98
19:42:43|21540.98
19:42:44|21540.98
19:42:46|21540.98
19:42:46|21540.98
19:42:47|21540.98
19:42:48|21536.46
19:42:49|21536.46
19:42:50|21537.74
19:42:51|21537.74
19:42:52|21538.2
19:42:54|21542.81
19:42:56|21542.81
19:42:56|21542.81
19:42:57|21542.81
19:42:58|21542.81
19:42:59|21543.48
19:43:00|21543.48
19:43:02|21543.48
19:43:03|21543.48
19:43:03|21543.48
19:43:04|21543.48
19:43:06|21543.48
19:43:07|21543.48
19:43:08|21543.48
19:43:09|21536.17
19:43:10|21537.39
19:43:11|21537.21
19:43:12|21537.21
19:43:13|21537.21
19:43:13|21537.21
19:43:15|21537.21
19:43:16|21537.21
19:43:17|21537.21
19:43:18|21537.21
19:43:18|21541.18
19:43:20|21541.18
19:43:21|21542.32
19:43:23|21542.96
19:43:23|21541.18
19:43:25|21541.18
19:43:27|21541.18
19:43:27|21541.18
19:43:28|21541.18
19:43:29|21536.83
19:43:30|21536.83
19:43:32|21536.83
19:43:33|21536.83
19:43:34|21533.58
19:43:34|21533.58
19:43:36|21537.59
19:43:38|21538.54
19:43:39|21538.54
19:43:40|21542.42
19:43:41|21542.42
19:43:41|21542.42
19:43:43|21544.23
19:43:44|21542.42
19:43:45|21542.42
19:43:45|21542.42
19:43:46|21540.19
19:43:48|21540.19
19:43:49|21540.19
19:43:50|21540.19
19:43:51|21540.19
19:43:52|21540.19
19:43:53|21541.14
19:43:54|21541.14
19:43:55|21541.14
19:43:56|21541.14
19:43:57|21541.14
19:43:58|21541.14
19:44:00|21539.5
19:44:01|21539.5
19:44:02|21539.5
19:44:02|21539.5
19:44:04|21539.5
19:44:04|21539.5
19:44:05|21539.5
19:44:06|21534.56
19:44:07|21537.
19:44:09|21533.76
19:44:10|21533.76
19:44:11|21530.41
19:44:12|21530.41
19:44:13|21530.4
19:44:14|21530.4
19:44:15|21525.6
19:44:16|21525.6
19:44:17|21537.17
19:44:19|21535.35
19:44:20|21532.22
19:44:20|21532.22
19:44:21|21532.22
19:44:23|21532.22
19:44:24|21532.22
19:44:25|21532.22
19:44:26|21534.72
19:44:27|21534.72
19:44:28|21534.72
19:44:29|21534.72
19:44:31|21535.16
19:44:32|21535.16
19:44:33|21532.65
19:44:35|21532.65
19:44:35|21532.65
19:44:36|21532.65
19:44:38|21532.65
19:44:39|21534.3
19:44:39|21534.3
19:44:40|21534.3
19:44:41|21534.3
19:44:42|21534.3
19:44:43|21534.3
19:44:45|21534.3
19:44:46|21534.3
19:44:48|21534.3
19:44:49|21534.3
19:44:50|21534.3
19:44:51|21536.32
19:44:52|21536.32
19:44:53|21536.32
19:44:54|21536.32
19:44:55|21536.32
19:44:56|21536.32
19:44:57|21536.32
19:44:58|21536.32
19:44:59|21536.32
19:45:00|21536.32
19:45:01|21532.9
19:45:02|21532.9
19:45:03|21532.9
19:45:04|21532.9
19:45:05|21532.9
19:45:06|21532.9
19:45:07|21532.9
19:45:08|21527.67
19:45:09|21533.3
19:45:10|21533.3
19:45:11|21533.3
19:45:12|21529.19
19:45:14|21529.68
19:45:15|21528.65
19:45:15|21528.65
19:45:17|21528.65
19:45:17|21528.65
19:45:18|21528.65
19:45:19|21526.22
19:45:21|21526.6
19:45:21|21525.93
19:45:23|21528.65
19:45:23|21528.65
19:45:25|21528.65
19:45:26|21528.65
19:45:27|21528.65
19:45:28|21528.65
19:45:29|21527.63
19:45:30|21527.63
19:45:31|21527.63
19:45:32|21527.63
19:45:33|21527.63
19:45:35|21527.63
19:45:36|21527.63
19:45:36|21527.63
19:45:37|21527.63
19:45:39|21527.63
19:45:40|21523.47
19:45:40|21523.47
19:45:41|21523.47
19:45:42|21525.26
19:45:44|21525.26
19:45:45|21525.26
19:45:45|21525.26
19:45:47|21525.26
19:45:48|21525.26
19:45:49|21525.26
19:45:50|21525.26
19:45:51|21523.15
19:45:52|21523.15
19:45:53|21522.4
19:45:54|21520.
19:45:55|21520.04
19:45:56|21520.04
19:45:57|21520.04
19:45:58|21520.04
19:45:59|21520.04
19:46:00|21520.04
19:46:01|21520.04
19:46:02|21520.04
19:46:03|21527.41
19:46:04|21526.34
19:46:05|21526.34
19:46:06|21526.34
19:46:07|21527.77
19:46:09|21528.24
19:46:09|21528.24
19:46:11|21528.24
19:46:11|21537.4
19:46:12|21537.4
19:46:14|21534.67
19:46:14|21534.67
19:46:15|21530.62
19:46:16|21526.06
19:46:18|21526.06
19:46:18|21529.38
19:46:19|21529.38
19:46:21|21531.48
19:46:22|21531.48
19:46:23|21531.48
19:46:25|21531.48
19:46:26|21531.48
19:46:27|21531.48
19:46:28|21532.7
19:46:29|21532.7
19:46:30|21532.7
19:46:31|21532.7
19:46:32|21532.7
19:46:33|21532.7
19:46:34|21532.7
19:46:35|21532.7
19:46:36|21532.7
19:46:38|21531.19
19:46:38|21531.19
19:46:39|21531.19
19:46:40|21531.19
19:46:41|21531.19
19:46:43|21531.19
19:46:44|21531.19
19:46:44|21531.19
19:46:45|21531.19
19:46:46|21531.19
19:46:47|21531.19
19:46:48|21526.66
19:46:49|21530.81
19:46:50|21530.81
19:46:52|21530.81
19:46:52|21530.81
19:46:53|21530.81
19:46:55|21530.81
19:46:56|21530.81
19:46:57|21530.28
19:46:58|21530.28
19:46:59|21530.28
19:47:00|21530.28
19:47:01|21530.28
19:47:03|21530.28
19:47:04|21530.28
19:47:06|21530.28
19:47:07|21532.57
19:47:08|21532.57
19:47:09|21532.57
19:47:10|21532.57
19:47:11|21532.57
19:47:12|21532.57
19:47:13|21532.57
19:47:14|21532.61
19:47:15|21532.61
19:47:16|21531.62
19:47:17|21531.62
19:47:18|21531.62
19:47:19|21531.62
19:47:21|21531.62
19:47:21|21531.62
19:47:22|21531.62
19:47:24|21531.62
19:47:25|21531.62
19:47:27|21530.14
19:47:27|21530.14
19:47:28|21530.14
19:47:29|21531.86
19:47:31|21531.86
19:47:32|21531.03
19:47:33|21537.17
19:47:35|21537.12
19:47:35|21536.38
19:47:36|21536.38
19:47:37|21532.72
19:47:38|21532.72
19:47:39|21533.61
19:47:40|21534.6
19:47:41|21534.6
19:47:42|21534.6
19:47:43|21534.6
19:47:44|21535.31
19:47:45|21535.31
19:47:46|21535.31
19:47:47|21535.31
19:47:48|21538.11
19:47:49|21538.11
19:47:50|21533.93
19:47:52|21535.81
19:47:52|21535.81
19:47:54|21535.81
19:47:55|21535.81
19:47:56|21535.42
19:47:56|21535.42
19:47:58|21537.74
19:47:59|21537.74
19:48:00|21540.
19:48:01|21539.61
19:48:02|21539.61
19:48:02|21539.61
19:48:04|21539.61
19:48:05|21539.61
19:48:06|21539.61
19:48:07|21531.62
19:48:08|21531.62
19:48:08|21531.62
19:48:09|21533.5
19:48:10|21533.5
19:48:13|21520.86
19:48:13|21520.86
19:48:14|21520.86
19:48:15|21520.86
19:48:16|21520.58
19:48:18|21521.1
19:48:18|21521.1
19:48:19|21521.1
19:48:20|21528.29
19:48:22|21526.62
19:48:22|21526.62
19:48:25|21534.85
19:48:25|21534.85
19:48:26|21534.85
19:48:27|21531.43
19:48:29|21533.79
19:48:30|21533.79
19:48:32|21533.79
19:48:32|21533.79
19:48:33|21533.79
19:48:34|21528.45
19:48:35|21528.45
19:48:37|21528.45
19:48:38|21532.42
19:48:39|21532.42
19:48:40|21532.42
19:48:41|21532.42
19:48:42|21525.
19:48:43|21526.99
19:48:44|21526.99
19:48:45|21526.99
19:48:45|21526.99
19:48:48|21526.99
19:48:48|21526.99
19:48:49|21526.99
19:48:50|21527.16
19:48:51|21529.7
19:48:52|21529.7
19:48:53|21529.7
19:48:54|21526.34
19:48:55|21526.34
19:48:57|21526.34
19:48:58|21526.34
19:48:58|21526.34
19:48:59|21526.34
19:49:01|21526.34
19:49:02|21526.34
19:49:03|21526.34
19:49:04|21525.64
19:49:05|21525.64
19:49:06|21525.64
19:49:06|21525.64
19:49:08|21525.64
19:49:09|21519.49
19:49:10|21523.96
19:49:11|21523.96
19:49:12|21523.96
19:49:13|21523.96
19:49:14|21523.96
19:49:15|21523.96
19:49:16|21523.96
19:49:17|21523.96
19:49:18|21523.96
19:49:19|21523.96
19:49:20|21523.96
19:49:21|21523.96
19:49:22|21523.96
19:49:23|21523.96
19:49:25|21518.58
19:49:26|21523.43
19:49:27|21523.43
19:49:29|21523.43
19:49:29|21523.43
19:49:30|21523.43
19:49:31|21523.43
19:49:32|21523.43
19:49:34|21523.43
19:49:35|21523.43
19:49:36|21523.43
19:49:37|21524.32
19:49:39|21524.32
19:49:39|21524.32
19:49:41|21524.32
19:49:41|21523.43
19:49:43|21523.43
19:49:44|21523.43
19:49:44|21523.43
19:49:45|21522.51
19:49:47|21522.51
19:49:49|21523.22
19:49:49|21523.22
19:49:50|21523.22
19:49:51|21523.22
19:49:52|21523.22
19:49:53|21523.22
19:49:54|21523.22
19:49:56|21523.22
19:49:56|21523.22
19:49:57|21523.22
19:49:59|21523.22
19:50:00|21523.22
19:50:01|21523.22
19:50:02|21517.89
19:50:03|21517.89
19:50:04|21517.89
19:50:06|21517.89
19:50:06|21517.89
19:50:07|21517.89
19:50:09|21522.59
19:50:11|21520.02
19:50:12|21518.96
19:50:14|21530.58
19:50:14|21530.58
19:50:15|21530.87
19:50:16|21532.9
19:50:17|21528.77
19:50:18|21528.77
19:50:20|21528.77
19:50:21|21528.77
19:50:22|21526.51
19:50:23|21526.17
19:50:24|21526.17
19:50:25|21526.17
19:50:27|21526.17
19:50:27|21526.17
19:50:29|21528.52
19:50:31|21528.4
19:50:31|21528.4
19:50:33|21528.4
19:50:34|21528.4
19:50:35|21528.4
19:50:36|21528.4
19:50:37|21528.4
19:50:39|21528.4
19:50:40|21531.84
19:50:41|21531.84
19:50:41|21530.76
19:50:42|21530.1
19:50:44|21530.1
19:50:45|21527.04
19:50:46|21527.04
19:50:47|21527.04
19:50:49|21529.17
19:50:49|21526.47
19:50:50|21526.47
19:50:51|21526.47
19:50:52|21526.47
19:50:53|21526.47
19:50:54|21527.68
19:50:55|21531.83
19:50:56|21531.83
19:50:57|21530.58
19:50:58|21532.9
19:51:00|21532.9
19:51:01|21532.9
19:51:01|21532.9
19:51:04|21532.9
19:51:04|21532.9
19:51:05|21532.9
19:51:06|21528.4
19:51:07|21528.4
19:51:08|21528.4
19:51:09|21528.4
19:51:10|21528.4
19:51:11|21528.4
19:51:12|21528.4
19:51:14|21528.4
19:51:15|21528.4
19:51:16|21528.4
19:51:17|21528.4
19:51:18|21528.4
19:51:19|21528.4
19:51:20|21528.4
19:51:21|21528.4
19:51:22|21528.4
19:51:23|21528.4
19:51:23|21533.99
19:51:25|21533.99
19:51:26|21533.99
19:51:28|21533.99
19:51:29|21530.19
19:51:30|21536.26
19:51:31|21536.26
19:51:31|21536.26
19:51:32|21531.34
19:51:33|21531.34
19:51:35|21531.34
19:51:36|21531.34
19:51:37|21536.47
19:51:38|21536.47
19:51:38|21535.94
19:51:39|21535.9
19:51:41|21535.9
19:51:41|21535.9
19:51:42|21535.9
19:51:45|21535.9
19:51:45|21535.9
19:51:47|21535.9
19:51:47|21535.9
19:51:48|21535.9
19:51:49|21535.9
19:51:50|21535.9
19:51:51|21533.53
19:51:52|21533.53
19:51:53|21536.44
19:51:54|21536.44
19:51:55|21536.44
19:51:56|21536.44
19:51:57|21533.52
19:51:58|21533.52
19:51:59|21533.52
19:52:00|21533.52
19:52:01|21533.52
19:52:03|21534.72
19:52:04|21534.72
19:52:05|21534.72
19:52:06|21534.79
19:52:08|21534.79
19:52:08|21534.79
19:52:09|21534.79
19:52:10|21529.23
19:52:11|21529.23
19:52:12|21527.2
19:52:13|21525.27
19:52:14|21525.27
19:52:15|21525.27
19:52:16|21525.27
19:52:17|21525.27
19:52:18|21525.27
19:52:19|21525.27
19:52:20|21525.27
19:52:21|21525.27
19:52:22|21526.71
19:52:23|21526.71
19:52:24|21526.71
19:52:25|21526.71
19:52:27|21526.71
19:52:28|21526.71
19:52:30|21526.71
19:52:30|21526.71
19:52:32|21526.71
19:52:33|21526.71
19:52:33|21526.71
19:52:34|21526.71
19:52:37|21526.93
19:52:37|21523.99
19:52:38|21523.99
19:52:39|21523.99
19:52:40|21523.99
19:52:41|21524.95
19:52:42|21524.95
19:52:43|21520.44
19:52:44|21520.4
19:52:45|21520.4
19:52:46|21520.4
19:52:47|21520.4
19:52:48|21520.4
19:52:49|21522.58
19:52:50|21522.58
19:52:51|21522.58
19:52:52|21522.58
19:52:53|21522.61
19:52:54|21522.61
19:52:55|21522.61
19:52:56|21521.94
19:52:57|21521.94
19:52:58|21518.72
19:52:59|21517.83
19:53:00|21519.57
19:53:01|21520.3
19:53:03|21520.3
19:53:03|21520.3
19:53:05|21520.51
19:53:06|21520.51
19:53:07|21520.51
19:53:08|21520.51
19:53:09|21520.51
19:53:10|21519.1
19:53:11|21516.19
19:53:12|21516.19
19:53:13|21520.92
19:53:14|21520.92
19:53:15|21520.92
19:53:16|21520.92
19:53:17|21520.92
19:53:19|21520.92
19:53:19|21520.92
19:53:21|21523.33
19:53:21|21523.33
19:53:22|21523.33
19:53:24|21523.33
19:53:25|21523.33
19:53:26|21523.33
19:53:27|21523.33
19:53:28|21523.33
19:53:29|21523.33
19:53:30|21522.34
19:53:32|21520.19
19:53:32|21520.19
19:53:34|21516.71
19:53:34|21516.71
19:53:35|21513.87
19:53:37|21513.87
19:53:38|21513.93
19:53:39|21513.86
19:53:40|21505.85
19:53:42|21502.24
19:53:43|21506.62
19:53:44|21506.62
19:53:44|21506.62
19:53:45|21506.62
19:53:46|21506.62
19:53:47|21506.65
19:53:49|21506.65
19:53:49|21506.65
19:53:51|21502.97
19:53:52|21502.97
19:53:53|21508.01
19:53:54|21508.
19:53:55|21508.
19:53:56|21508.
19:53:57|21508.
19:53:58|21508.
19:53:59|21508.78
19:54:00|21508.78
19:54:01|21512.74
19:54:02|21501.71
19:54:03|21501.71
19:54:04|21507.28
19:54:05|21507.28
19:54:06|21507.28
19:54:07|21501.43
19:54:08|21500.3
19:54:09|21500.3
19:54:10|21500.3
19:54:11|21501.32
19:54:12|21501.32
19:54:13|21501.32
19:54:14|21501.32
19:54:16|21500.48
19:54:17|21500.48
19:54:17|21500.48
19:54:19|21500.48
19:54:20|21500.48
19:54:21|21500.48
19:54:22|21505.06
19:54:23|21505.06
19:54:24|21505.98
19:54:25|21505.98
19:54:27|21503.23
19:54:27|21507.23
19:54:29|21507.23
19:54:29|21502.
19:54:30|21502.13
19:54:31|21502.13
19:54:32|21502.13
19:54:34|21503.53
19:54:35|21503.53
19:54:36|21508.91
19:54:37|21508.91
19:54:38|21508.91
19:54:39|21508.91
19:54:40|21508.91
19:54:41|21508.91
19:54:42|21508.91
19:54:43|21508.91
19:54:44|21508.91
19:54:45|21508.91
19:54:46|21508.91
19:54:47|21508.91
19:54:48|21508.91
19:54:49|21508.91
19:54:50|21508.91
19:54:51|21508.91
19:54:52|21508.91
19:54:54|21504.98
19:54:54|21504.98
19:54:55|21504.98
19:54:56|21506.93
19:54:57|21506.93
19:54:58|21506.93
19:54:59|21506.93
19:55:00|21506.93
19:55:01|21506.93
19:55:03|21506.93
19:55:04|21506.93
19:55:05|21506.93
19:55:06|21506.93
19:55:07|21506.93
19:55:09|21502.16
19:55:09|21500.4
19:55:10|21499.86
19:55:11|21499.86
19:55:12|21494.49
19:55:14|21490.46
19:55:15|21485.86
19:55:15|21488.31
19:55:16|21485.09
19:55:18|21488.26
19:55:18|21488.32
19:55:19|21491.07
19:55:21|21491.07
19:55:21|21491.19
19:55:23|21491.19
19:55:24|21491.19
19:55:24|21487.39
19:55:25|21487.39
19:55:27|21487.39
19:55:28|21487.39
19:55:30|21492.38
19:55:30|21491.75
19:55:32|21491.75
19:55:33|21492.86
19:55:34|21492.86
19:55:35|21492.86
19:55:37|21499.86
19:55:37|21499.86
19:55:38|21499.86
19:55:40|21499.86
19:55:41|21499.86
19:55:42|21499.86
19:55:43|21499.86
19:55:44|21499.86
19:55:45|21499.86
19:55:46|21506.86
19:55:47|21508.91
19:55:48|21513.76
19:55:49|21513.48
19:55:50|21508.67
19:55:51|21508.67
19:55:52|21508.67
19:55:53|21508.67
19:55:54|21508.67
19:55:55|21508.67
19:55:56|21508.67
19:55:57|21509.26
19:55:58|21509.26
19:55:59|21508.36
19:56:00|21508.36
19:56:02|21508.36
19:56:03|21508.36
19:56:04|21508.36
19:56:05|21508.36
19:56:06|21508.36
19:56:07|21501.75
19:56:09|21502.19
19:56:09|21502.19
19:56:10|21502.19
19:56:11|21502.19
19:56:12|21502.19
19:56:13|21502.19
19:56:14|21502.19
19:56:15|21502.19
19:56:17|21502.19
19:56:17|21502.19
19:56:18|21502.19
19:56:19|21502.19
19:56:21|21502.19
19:56:21|21502.19
19:56:22|21502.19
19:56:23|21502.19
19:56:25|21502.19
19:56:26|21502.19
19:56:27|21506.6
19:56:27|21506.41
19:56:29|21506.41
19:56:30|21506.41
19:56:32|21506.41
19:56:32|21507.24
19:56:33|21507.24
19:56:34|21507.19
19:56:36|21507.19
19:56:38|21507.19
19:56:38|21507.19
19:56:39|21507.19
19:56:40|21506.97
19:56:41|21506.97
19:56:42|21506.97
19:56:43|21506.97
19:56:44|21506.97
19:56:45|21506.97
19:56:46|21506.97
19:56:47|21506.83
19:56:48|21506.83
19:56:49|21506.83
19:56:50|21506.83
19:56:51|21506.83
19:56:52|21506.83
19:56:53|21504.75
19:56:54|21504.75
19:56:55|21504.75
19:56:56|21504.75
19:56:57|21504.75
19:56:58|21504.75
19:56:59|21504.75
19:57:00|21504.75
19:57:01|21504.75
19:57:03|21504.75
19:57:05|21506.
19:57:05|21506.
19:57:06|21504.25
19:57:07|21504.25
19:57:08|21504.25
19:57:09|21504.25
19:57:11|21506.
19:57:12|21506.
19:57:13|21505.75
19:57:14|21506.
19:57:16|21506.
19:57:16|21506.
19:57:17|21506.
19:57:18|21506.
19:57:19|21506.
19:57:20|21506.
19:57:21|21506.
19:57:22|21504.59
19:57:23|21506.
19:57:24|21506.
19:57:26|21506.
19:57:27|21506.
19:57:27|21506.
19:57:28|21506.
19:57:30|21506.
19:57:30|21506.
19:57:32|21506.
19:57:34|21506.
19:57:35|21504.71
19:57:36|21504.71
19:57:38|21506.
19:57:38|21506.
19:57:39|21507.83
19:57:40|21507.
19:57:41|21513.76
19:57:42|21507.23
19:57:43|21505.31
19:57:44|21505.31
19:57:45|21505.31
19:57:46|21505.31
19:57:47|21505.31
19:57:48|21505.31
19:57:49|21508.4
19:57:50|21508.4
19:57:52|21508.4
19:57:53|21508.4
19:57:54|21508.4
19:57:55|21501.89
19:57:56|21502.94
19:57:57|21502.94
19:57:57|21502.94
19:58:00|21504.34
19:58:00|21501.55
19:58:02|21501.55
19:58:03|21501.55
19:58:04|21501.55
19:58:04|21501.55
19:58:06|21501.55
19:58:07|21501.55
19:58:07|21501.55
19:58:09|21501.55
19:58:10|21501.55
19:58:11|21501.55
19:58:11|21501.55
19:58:13|21501.55
19:58:14|21501.55
19:58:14|21501.55
19:58:16|21501.55
19:58:16|21501.55
19:58:18|21501.55
19:58:19|21501.55
19:58:20|21501.55
19:58:20|21501.55
19:58:21|21501.55
19:58:23|21501.55
19:58:24|21515.85
19:58:24|21508.78
19:58:26|21508.78
19:58:27|21508.78
19:58:28|21508.78
19:58:29|21508.78
19:58:30|21508.78
19:58:32|21504.78
19:58:34|21504.78
19:58:34|21504.78
19:58:36|21501.28
19:58:37|21501.28
19:58:38|21501.28
19:58:39|21504.32
19:58:40|21504.32
19:58:41|21501.18
19:58:42|21504.09
19:58:42|21504.09
19:58:44|21504.09
19:58:45|21504.09
19:58:46|21504.09
19:58:47|21506.57
19:58:48|21506.57
19:58:49|21506.57
19:58:50|21506.57
19:58:51|21506.57
19:58:52|21506.57
19:58:53|21506.57
19:58:54|21506.57
19:58:55|21506.57
19:58:56|21501.22
19:58:57|21501.18
19:58:59|21501.18
19:59:00|21501.18
19:59:01|21501.18
19:59:02|21501.18
19:59:03|21501.18
19:59:03|21501.18
19:59:05|21501.2
19:59:06|21502.74
19:59:07|21499.45
19:59:08|21499.45
19:59:09|21499.45
19:59:10|21499.45
19:59:11|21499.45
19:59:11|21497.51
19:59:13|21493.57
19:59:14|21507.01
19:59:15|21493.41
19:59:15|21493.41
19:59:16|21493.41
19:59:18|21493.41
19:59:18|21493.41
19:59:20|21493.41
19:59:21|21493.41
19:59:22|21492.35
19:59:23|21493.41
19:59:24|21493.41
19:59:25|21493.41
19:59:25|21493.41
19:59:27|21493.41
19:59:27|21493.41
19:59:29|21493.41
19:59:30|21493.41
19:59:31|21493.41
19:59:32|21493.41
19:59:33|21493.41
19:59:34|21493.41
19:59:35|21493.41
19:59:36|21493.41
19:59:37|21493.41
19:59:38|21494.46
19:59:39|21494.46
19:59:41|21494.46
19:59:41|21494.46
19:59:43|21494.46
19:59:43|21494.46
19:59:45|21494.46
19:59:46|21494.46
19:59:47|21494.46
19:59:49|21500.69
19:59:50|21500.69
19:59:50|21500.69
19:59:52|21500.69
19:59:53|21500.69
19:59:54|21500.69
19:59:54|21500.69
19:59:55|21500.69
19:59:56|21500.69
19:59:58|21500.69
19:59:59|21500.69
20:00:00|21500.69
20:00:01|21496.71
20:00:02|21496.71
20:00:03|21496.71
20:00:04|21496.77
20:00:05|21496.77
20:00:06|21503.21
20:00:07|21503.21
20:00:08|21503.21
20:00:09|21503.21
20:00:10|21503.21
20:00:11|21504.47
20:00:12|21504.47
20:00:13|21504.47
20:00:14|21504.47
20:00:15|21504.16
20:00:16|21504.16
20:00:17|21504.16
20:00:18|21504.16
20:00:19|21504.16
20:00:20|21502.57
20:00:21|21502.57
20:00:22|21502.57
20:00:23|21502.57
20:00:24|21502.57
20:00:25|21502.57
20:00:27|21502.51
20:00:27|21502.51
20:00:28|21502.51
20:00:30|21502.51
20:00:31|21503.04
20:00:32|21506.95
20:00:34|21508.58
20:00:34|21508.58
20:00:35|21508.58
20:00:37|21510.
20:00:38|21510.
20:00:38|21510.
20:00:39|21510.
20:00:41|21510.
20:00:42|21503.33
20:00:43|21503.33
20:00:44|21508.7
20:00:45|21508.7
20:00:46|21499.06
20:00:47|21499.06
20:00:48|21499.06
20:00:49|21499.06
20:00:50|21499.06
20:00:51|21499.06
20:00:52|21499.06
20:00:53|21499.06
20:00:54|21499.06
20:00:55|21499.06
20:00:56|21499.06
20:00:57|21499.06
20:00:58|21509.27
20:00:59|21506.86
20:01:00|21506.86
20:01:01|21506.86
20:01:02|21506.86
20:01:03|21506.86
20:01:04|21512.13
20:01:05|21512.13
20:01:06|21512.13
20:01:07|21512.13
20:01:08|21512.13
20:01:09|21508.7
20:01:10|21508.7
20:01:11|21508.7
20:01:13|21508.7
20:01:14|21512.12
20:01:14|21512.12
20:01:16|21512.12
20:01:16|21512.12
20:01:18|21512.12
20:01:19|21512.12
20:01:20|21512.12
20:01:21|21512.12
20:01:22|21512.14
20:01:23|21515.91
20:01:23|21515.91
20:01:25|21515.9
20:01:25|21515.9
20:01:27|21511.3
20:01:27|21511.3
20:01:28|21511.3
20:01:29|21515.91
20:01:30|21515.91
20:01:32|21515.91
20:01:33|21518.22
20:01:34|21518.22
20:01:35|21518.22
20:01:36|21516.1
20:01:37|21516.1
20:01:38|21516.1
20:01:39|21516.1
20:01:40|21516.1
20:01:41|21516.1
20:01:42|21516.1
20:01:43|21516.1
20:01:44|21516.1
20:01:45|21516.1
20:01:46|21516.1
20:01:47|21516.1
20:01:48|21516.02
20:01:49|21516.02
20:01:50|21516.02
20:01:51|21516.02
20:01:53|21516.02
20:01:54|21517.97
20:01:55|21517.97
20:01:56|21517.97
20:01:57|21517.97
20:01:58|21517.97
20:01:59|21517.97
20:02:00|21517.97
20:02:01|21517.97
20:02:03|21517.97
20:02:04|21517.97
20:02:04|21514.22
20:02:06|21514.
20:02:07|21516.29
20:02:08|21519.7
20:02:09|21519.7
20:02:10|21518.98
20:02:11|21518.98
20:02:11|21518.98
20:02:13|21518.98
20:02:14|21518.98
20:02:15|21518.98
20:02:15|21519.33
20:02:16|21525.04
20:02:17|21528.
20:02:19|21530.
20:02:20|21530.
20:02:20|21530.
20:02:21|21523.39
20:02:23|21523.39
20:02:23|21523.39
20:02:25|21523.39
20:02:25|21524.63
20:02:27|21524.63
20:02:27|21523.84
20:02:29|21523.84
20:02:30|21523.84
20:02:30|21523.84
20:02:32|21523.84
20:02:33|21523.84
20:02:34|21523.84
20:02:36|21523.84
20:02:37|21523.84
20:02:38|21523.84
20:02:39|21523.84
20:02:41|21523.84
20:02:41|21523.84
20:02:42|21529.23
20:02:43|21529.23
20:02:45|21529.23
20:02:46|21529.23
20:02:47|21529.23
20:02:47|21529.23
20:02:49|21529.23
20:02:50|21529.23
20:02:51|21522.98
20:02:52|21525.07
20:02:53|21525.07
20:02:54|21525.07
20:02:55|21525.07
20:02:56|21523.51
20:02:57|21523.51
20:02:59|21523.51
20:03:00|21523.51
20:03:02|21523.51
20:03:03|21523.51
20:03:04|21523.51
20:03:05|21523.51
20:03:06|21523.35
20:03:07|21523.35
20:03:09|21528.33
20:03:10|21528.33
20:03:10|21527.72
20:03:11|21523.84
20:03:13|21523.84
20:03:13|21523.84
20:03:14|21523.84
20:03:16|21523.84
20:03:16|21516.35
20:03:17|21516.35
20:03:19|21516.35
20:03:21|21516.35
20:03:21|21510.47
20:03:23|21508.7
20:03:24|21509.75
20:03:25|21509.75
20:03:26|21509.75
20:03:27|21509.75
20:03:28|21508.89
20:03:29|21508.89
20:03:30|21508.89
20:03:31|21508.89
20:03:32|21508.89
20:03:33|21509.96
20:03:35|21512.11
20:03:36|21513.91
20:03:37|21513.91
20:03:38|21513.91
20:03:40|21513.91
20:03:40|21513.91
20:03:41|21513.91
20:03:43|21513.91
20:03:44|21513.91
20:03:45|21513.91
20:03:46|21514.91
20:03:47|21514.91
20:03:48|21514.91
20:03:49|21514.91
20:03:50|21514.91
20:03:51|21510.03
20:03:52|21510.03
20:03:53|21510.03
20:03:54|21510.49
20:03:55|21510.41
20:03:56|21510.41
20:03:57|21510.41
20:03:58|21510.41
20:03:59|21510.39
20:04:00|21510.39
20:04:01|21511.28
20:04:03|21509.77
20:04:03|21509.77
20:04:04|21509.77
20:04:05|21509.77
20:04:07|21509.77
20:04:07|21509.77
20:04:08|21509.77
20:04:09|21509.53
20:04:11|21512.56
20:04:11|21512.56
20:04:12|21512.56
20:04:14|21510.4
20:04:14|21510.4
20:04:16|21510.36
20:04:17|21510.36
20:04:18|21510.58
20:04:19|21507.31
20:04:20|21507.78
20:04:21|21507.78
20:04:22|21507.78
20:04:23|21507.78
20:04:24|21507.78
20:04:25|21507.78
20:04:27|21507.3
20:04:27|21507.3
20:04:28|21507.3
20:04:30|21507.3
20:04:30|21507.3
20:04:32|21505.5
20:04:33|21505.5
20:04:35|21505.5
20:04:36|21505.5
20:04:37|21505.5
20:04:38|21505.5
20:04:39|21505.5
20:04:40|21505.5
20:04:41|21505.5
20:04:42|21505.5
20:04:43|21505.5
20:04:44|21505.5
20:04:45|21505.5
20:04:46|21505.5
20:04:47|21505.5
20:04:48|21504.35
20:04:49|21504.35
20:04:50|21504.35
20:04:52|21504.35
20:04:52|21504.01
20:04:53|21504.01
20:04:54|21504.01
20:04:55|21504.01
20:04:56|21504.01
20:04:57|21504.01
20:04:58|21506.72
20:04:59|21506.72
20:05:00|21506.72
20:05:02|21506.72
20:05:04|21506.72
20:05:05|21506.72
20:05:06|21506.72
20:05:08|21506.72
20:05:08|21506.72
20:05:09|21506.72
20:05:11|21503.64
20:05:12|21503.64
20:05:13|21503.64
20:05:14|21503.64
20:05:16|21503.64
20:05:16|21503.86
20:05:18|21507.85
20:05:20|21504.93
20:05:20|21508.16
20:05:21|21508.16
20:05:22|21508.16
20:05:23|21509.28
20:05:24|21509.28
20:05:25|21509.28
20:05:26|21509.28
20:05:28|21504.86
20:05:29|21508.51
20:05:30|21508.51
20:05:31|21505.25
20:05:33|21504.62
20:05:33|21504.62
20:05:34|21504.62
20:05:35|21503.53
20:05:36|21503.53
20:05:37|21503.53
20:05:38|21503.53
20:05:39|21504.2
20:05:40|21504.2
20:05:41|21508.48
20:05:42|21506.26
20:05:43|21506.26
20:05:45|21506.26
20:05:45|21506.26
20:05:46|21506.26
20:05:48|21506.26
20:05:48|21506.43
20:05:50|21506.43
20:05:51|21506.43
20:05:52|21508.04
20:05:53|21508.13
20:05:54|21508.13
20:05:55|21512.03
20:05:55|21512.04
20:05:57|21512.04
20:05:58|21506.62
20:05:59|21506.62
20:06:01|21506.03
20:06:02|21506.45
20:06:03|21506.45
20:06:03|21505.11
20:06:05|21505.11
20:06:06|21500.09
20:06:07|21500.69
20:06:07|21495.35
20:06:09|21500.45
20:06:10|21501.29
20:06:11|21495.97
20:06:13|21495.97
20:06:13|21503.29
20:06:14|21503.29
20:06:15|21501.04
20:06:17|21503.44
20:06:18|21503.44
20:06:20|21503.44
20:06:20|21503.44
20:06:21|21503.44
20:06:22|21502.95
20:06:23|21499.92
20:06:25|21499.92
20:06:25|21499.92
20:06:26|21499.92
20:06:28|21499.92
20:06:29|21499.92
20:06:30|21499.92
20:06:31|21499.92
20:06:31|21499.92
20:06:32|21499.92
20:06:35|21502.62
20:06:36|21502.62
20:06:37|21503.62
20:06:38|21503.62
20:06:39|21503.62
20:06:40|21503.62
20:06:42|21502.55
20:06:43|21502.4
20:06:43|21500.86
20:06:45|21500.86
20:06:45|21500.86
20:06:47|21495.35
20:06:47|21495.
20:06:48|21495.
20:06:50|21495.
20:06:51|21495.
20:06:52|21495.
20:06:53|21495.
20:06:54|21495.
20:06:55|21496.25
20:06:56|21496.25
20:06:57|21496.25
20:06:58|21484.5
20:06:59|21491.92
20:07:00|21491.92
20:07:01|21491.92
20:07:02|21491.92
20:07:03|21495.27
20:07:04|21495.27
20:07:06|21495.27
20:07:07|21495.27
20:07:07|21495.27
20:07:08|21490.69
20:07:10|21490.69
20:07:10|21486.73
20:07:12|21490.8
20:07:13|21490.8
20:07:13|21490.8
20:07:15|21490.67
20:07:15|21494.8
20:07:16|21494.8
20:07:17|21494.8
20:07:18|21495.96
20:07:19|21495.96
20:07:20|21499.12
20:07:21|21499.12
20:07:23|21499.12
20:07:24|21499.12
20:07:25|21499.12
20:07:27|21495.35
20:07:27|21494.1
20:07:28|21494.1
20:07:29|21494.1
20:07:30|21491.93
20:07:31|21491.93
20:07:32|21494.7
20:07:34|21494.7
20:07:35|21494.7
20:07:36|21501.49
20:07:38|21501.49
20:07:39|21501.49
20:07:39|21501.49
20:07:41|21501.49
20:07:43|21501.49
20:07:43|21501.49
20:07:45|21501.38
20:07:45|21501.02
20:07:47|21501.02
20:07:47|21501.02
20:07:48|21501.02
20:07:50|21501.02
20:07:51|21501.02
20:07:52|21501.02
20:07:52|21501.02
20:07:53|21501.02
20:07:55|21496.32
20:07:56|21496.32
20:07:56|21496.32
20:07:58|21492.58
20:07:59|21492.58
20:08:00|21492.58
20:08:01|21492.58
20:08:03|21492.58
20:08:04|21492.58
20:08:04|21492.58
20:08:06|21492.58
20:08:06|21492.58
20:08:07|21492.58
20:08:09|21492.58
20:08:10|21492.58
20:08:10|21492.58
20:08:11|21492.58
20:08:13|21492.58
20:08:13|21492.58
20:08:14|21495.42
20:08:15|21502.35
20:08:17|21502.25
20:08:18|21502.25
20:08:18|21505.28
20:08:19|21505.28
20:08:20|21505.28
20:08:21|21505.28
20:08:23|21505.28
20:08:24|21505.28
20:08:26|21505.28
20:08:26|21505.28
20:08:27|21505.28
20:08:28|21505.28
20:08:29|21505.28
20:08:31|21505.28
20:08:31|21505.28
20:08:32|21505.28
20:08:34|21507.49
20:08:35|21507.49
20:08:36|21507.49
20:08:37|21507.49
20:08:38|21507.49
20:08:39|21507.49
20:08:40|21507.49
20:08:42|21504.94
20:08:42|21504.94
20:08:43|21504.94
20:08:44|21504.94
20:08:46|21504.94
20:08:47|21504.94
20:08:48|21504.94
20:08:49|21504.94
20:08:49|21504.49
20:08:51|21504.49
20:08:51|21504.49
20:08:53|21508.06
20:08:54|21508.06
20:08:55|21509.24
20:08:56|21509.14
20:08:57|21509.13
20:08:58|21509.13
20:08:59|21499.71
20:09:00|21497.57
20:09:01|21497.57
20:09:03|21497.57
20:09:04|21495.
20:09:05|21495.
20:09:05|21495.13
20:09:06|21495.13
20:09:07|21495.13
20:09:08|21495.13
20:09:09|21495.13
20:09:10|21495.13
20:09:11|21495.13
20:09:12|21495.13
20:09:14|21495.13
20:09:15|21493.77
20:09:15|21493.77
20:09:17|21493.77
20:09:18|21493.77
20:09:18|21499.4
20:09:19|21499.4
20:09:21|21499.4
20:09:21|21499.68
20:09:23|21499.68
20:09:23|21502.34
20:09:25|21502.34
20:09:26|21500.21
20:09:27|21500.21
20:09:28|21500.21
20:09:29|21500.38
20:09:30|21500.38
20:09:31|21500.38
20:09:32|21500.38
20:09:33|21500.38
20:09:34|21500.38
20:09:36|21500.38
20:09:36|21500.38
20:09:38|21504.
20:09:39|21501.53
20:09:40|21501.53
20:09:41|21501.53
20:09:41|21501.53
20:09:43|21501.53
20:09:44|21501.53
20:09:45|21502.5
20:09:46|21502.27
20:09:47|21500.23
20:09:48|21500.23
20:09:50|21500.23
20:09:50|21500.23
20:09:51|21500.23
20:09:52|21500.23
20:09:53|21500.23
20:09:54|21500.23
20:09:55|21500.23
20:09:56|21498.07
20:09:57|21498.07
20:09:58|21496.31
20:09:59|21494.03
20:10:00|21501.61
20:10:01|21502.68
20:10:03|21502.68
20:10:04|21502.68
20:10:05|21502.68
20:10:07|21498.07
20:10:07|21499.38
20:10:08|21499.38
20:10:09|21497.34
20:10:11|21497.3
20:10:12|21497.3
20:10:13|21497.3
20:10:14|21497.3
20:10:15|21502.06
20:10:16|21502.06
20:10:17|21502.06
20:10:18|21502.06
20:10:19|21502.06
20:10:19|21502.06
20:10:21|21502.06
20:10:22|21502.06
20:10:22|21502.06
20:10:24|21502.06
20:10:25|21502.06
20:10:25|21502.06
20:10:27|21502.06
20:10:28|21502.06
20:10:28|21502.06
20:10:30|21502.06
20:10:30|21502.06
20:10:32|21502.06
20:10:33|21502.06
20:10:33|21502.06
20:10:36|21502.06
20:10:36|21502.06
20:10:38|21499.98
20:10:39|21499.98
20:10:39|21499.98
20:10:41|21499.98
20:10:42|21499.98
20:10:42|21499.98
20:10:45|21493.01
20:10:45|21493.01
20:10:46|21493.01
20:10:47|21493.01
20:10:48|21493.01
20:10:49|21490.84
20:10:50|21490.84
20:10:51|21490.84
20:10:52|21490.84
20:10:53|21492.96
20:10:54|21495.46
20:10:55|21495.46
20:10:56|21495.46
20:10:57|21491.77
20:10:58|21491.77
20:10:59|21491.77
20:11:00|21491.77
20:11:01|21491.77
20:11:02|21491.77
20:11:03|21494.53
20:11:04|21497.34
20:11:05|21497.34
20:11:06|21496.67
20:11:07|21496.64
20:11:08|21496.64
20:11:09|21496.64
20:11:10|21496.64
20:11:11|21495.73
20:11:12|21490.42
20:11:13|21490.42
20:11:14|21490.42
20:11:15|21490.42
20:11:16|21483.36
20:11:17|21481.87
20:11:18|21481.87
20:11:19|21481.87
20:11:20|21481.87
20:11:21|21486.53
20:11:22|21486.53
20:11:23|21486.53
20:11:24|21486.53
20:11:25|21486.53
20:11:26|21486.53
20:11:27|21486.53
20:11:28|21486.53
20:11:29|21486.53
20:11:30|21486.53
20:11:31|21486.53
20:11:33|21486.53
20:11:33|21486.53
20:11:36|21486.53
20:11:36|21486.53
20:11:38|21482.95
20:11:38|21482.95
20:11:39|21482.95
20:11:41|21482.95
20:11:42|21482.95
20:11:43|21486.87
20:11:45|21486.87
20:11:46|21487.98
20:11:48|21487.98
20:11:49|21487.63
20:11:50|21487.63
20:11:51|21487.63
20:11:53|21487.63
20:11:53|21487.63
20:11:54|21487.63
20:11:55|21484.08
20:11:56|21484.08
20:11:57|21484.08
20:11:59|21484.08
20:12:00|21484.08
20:12:01|21484.08
20:12:01|21482.33
20:12:03|21482.33
20:12:04|21482.33
20:12:05|21482.33
20:12:07|21482.33
20:12:07|21482.33
20:12:09|21482.33
20:12:10|21482.15
20:12:10|21482.15
20:12:12|21482.15
20:12:13|21482.15
20:12:14|21482.15
20:12:15|21482.15
20:12:16|21482.15
20:12:18|21478.
20:12:18|21478.
20:12:19|21477.33
20:12:20|21478.8
20:12:21|21474.87
20:12:23|21474.87
20:12:24|21474.87
20:12:25|21474.87
20:12:26|21474.87
20:12:27|21474.87
20:12:28|21474.87
20:12:29|21477.17
20:12:29|21477.17
20:12:30|21477.17
20:12:32|21477.17
20:12:33|21477.17
20:12:34|21477.17
20:12:35|21477.17
20:12:36|21472.81
20:12:37|21472.77
20:12:38|21472.53
20:12:39|21470.36
20:12:41|21467.31
20:12:42|21472.38
20:12:43|21472.38
20:12:44|21472.38
20:12:44|21472.38
20:12:46|21467.27
20:12:47|21467.27
20:12:48|21467.27
20:12:49|21468.
20:12:50|21468.
20:12:51|21468.
20:12:52|21468.
20:12:53|21468.
20:12:54|21468.
20:12:56|21472.21
20:12:57|21472.68
20:12:57|21472.68
20:12:58|21472.68
20:12:59|21472.68
20:13:00|21472.68
20:13:01|21472.68
20:13:03|21472.68
20:13:04|21472.68
20:13:04|21472.68
20:13:05|21472.68
20:13:06|21472.68
20:13:08|21472.68
20:13:08|21469.77
20:13:10|21468.68
20:13:10|21472.52
20:13:11|21472.52
20:13:13|21472.52
20:13:13|21468.93
20:13:15|21468.93
20:13:16|21467.27
20:13:17|21467.27
20:13:18|21467.27
20:13:19|21467.27
20:13:20|21470.19
20:13:21|21470.19
20:13:22|21470.19
20:13:23|21467.27
20:13:24|21469.14
20:13:25|21469.14
20:13:26|21469.14
20:13:27|21469.16
20:13:28|21473.45
20:13:29|21473.45
20:13:30|21470.55
20:13:31|21468.91
20:13:32|21468.91
20:13:33|21468.91
20:13:34|21468.91
20:13:35|21468.91
20:13:37|21469.23
20:13:37|21469.23
20:13:38|21469.23
20:13:39|21469.23
20:13:40|21469.23
20:13:42|21470.4
20:13:43|21470.86
20:13:44|21470.86
20:13:45|21470.86
20:13:46|21470.86
20:13:47|21468.26
20:13:48|21466.54
20:13:49|21464.4
20:13:50|21460.
20:13:51|21460.
20:13:52|21460.
20:13:53|21460.
20:13:54|21459.71
20:13:55|21459.08
20:13:56|21459.08
20:13:57|21459.08
20:13:58|21459.08
20:13:59|21459.
20:14:01|21459.
20:14:01|21459.
20:14:03|21459.
20:14:03|21459.
20:14:04|21459.
20:14:06|21459.
20:14:07|21459.
20:14:09|21452.82
20:14:10|21453.2
20:14:10|21444.81
20:14:11|21444.81
20:14:13|21444.81
20:14:13|21444.81
20:14:14|21444.81
20:14:15|21443.2
20:14:17|21443.2
20:14:18|21453.35
20:14:19|21453.35
20:14:21|21453.35
20:14:22|21452.53
20:14:23|21456.49
20:14:24|21456.49
20:14:25|21456.49
20:14:26|21456.49
20:14:27|21456.49
20:14:28|21453.35
20:14:29|21453.35
20:14:30|21453.35
20:14:31|21453.35
20:14:32|21453.35
20:14:33|21453.35
20:14:34|21453.35
20:14:35|21456.3
20:14:36|21456.3
20:14:37|21456.3
20:14:39|21459.89
20:14:39|21457.08
20:14:41|21457.08
20:14:42|21457.08
20:14:43|21457.08
20:14:45|21457.08
20:14:46|21457.08
20:14:47|21458.54
20:14:48|21458.54
20:14:49|21458.54
20:14:51|21458.54
20:14:52|21458.54
20:14:53|21458.54
20:14:54|21458.54
20:14:55|21458.54
20:14:55|21455.88
20:14:57|21458.45
20:14:57|21458.45
20:15:00|21458.45
20:15:00|21458.45
20:15:02|21458.45
20:15:03|21458.45
20:15:04|21458.45
20:15:05|21458.45
20:15:06|21458.45
20:15:06|21467.55
20:15:08|21467.91
20:15:09|21467.91
20:15:09|21470.86
20:15:12|21464.96
20:15:12|21464.96
20:15:13|21464.96
20:15:14|21464.96
20:15:15|21464.96
20:15:16|21464.96
20:15:18|21464.96
20:15:19|21464.96
20:15:20|21467.36
20:15:21|21467.36
20:15:22|21469.41
20:15:23|21468.38
20:15:25|21468.38
20:15:25|21468.38
20:15:26|21469.41
20:15:27|21468.05
20:15:28|21468.05
20:15:30|21466.61
20:15:30|21466.61
20:15:33|21466.61
20:15:33|21466.61
20:15:34|21466.61
20:15:35|21466.61
20:15:37|21465.49
20:15:38|21465.49
20:15:38|21465.49
20:15:41|21459.09
20:15:41|21459.09
20:15:43|21459.09
20:15:43|21459.09
20:15:45|21459.09
20:15:46|21459.09
20:15:47|21459.09
20:15:48|21459.09
20:15:49|21469.54
20:15:51|21469.54
20:15:52|21469.54
20:15:54|21469.54
20:15:54|21461.47
20:15:55|21461.47
20:15:56|21461.47
20:15:57|21461.47
20:15:58|21461.47
20:15:59|21461.47
20:16:00|21461.47
20:16:02|21461.47
20:16:04|21461.47
20:16:04|21461.47
20:16:05|21461.47
20:16:07|21467.85
20:16:09|21467.85
20:16:10|21467.85
20:16:11|21467.85
20:16:12|21472.26
20:16:13|21474.35
20:16:14|21474.35
20:16:14|21478.25
20:16:16|21480.
20:16:16|21483.33
20:16:18|21483.48
20:16:19|21483.48
20:16:20|21483.48
20:16:21|21482.41
20:16:21|21482.41
20:16:22|21482.41
20:16:24|21482.41
20:16:25|21482.41
20:16:26|21482.41
20:16:27|21482.41
20:16:27|21482.41
20:16:29|21480.13
20:16:29|21481.01
20:16:31|21481.01
20:16:32|21481.01
20:16:32|21481.01
20:16:33|21481.01
20:16:35|21481.01
20:16:36|21481.01
20:16:37|21481.01
20:16:38|21481.01
20:16:39|21483.05
20:16:40|21483.05
20:16:42|21483.05
20:16:43|21483.05
20:16:43|21483.05
20:16:45|21483.05
20:16:45|21482.72
20:16:46|21478.97
20:16:48|21478.97
20:16:50|21478.97
20:16:50|21483.91
20:16:52|21485.33
20:16:53|21488.35
20:16:54|21488.25
20:16:55|21485.62
20:16:56|21482.42
20:16:57|21482.42
20:16:58|21482.42
20:16:59|21482.42
20:17:00|21484.57
20:17:01|21484.57
20:17:03|21484.57
20:17:04|21484.57
20:17:05|21484.57
20:17:06|21484.57
20:17:07|21482.77
20:17:08|21482.77
20:17:09|21482.77
20:17:10|21479.4
20:17:11|21479.4
20:17:12|21479.4
20:17:13|21484.44
20:17:14|21484.44
20:17:15|21480.91
20:17:16|21479.58
20:17:17|21479.19
20:17:19|21479.2
20:17:19|21471.39
20:17:20|21471.39
20:17:21|21471.39
20:17:23|21471.39
20:17:24|21474.95
20:17:24|21474.95
20:17:26|21474.95
20:17:27|21474.95
20:17:28|21474.95
20:17:29|21474.95
20:17:29|21474.74
20:17:30|21471.2
20:17:31|21471.2
20:17:32|21472.35
20:17:33|21467.7
20:17:35|21467.7
20:17:36|21468.03
20:17:36|21468.03
20:17:37|21468.03
20:17:39|21466.2
20:17:40|21466.2
20:17:42|21468.73
20:17:42|21468.73
20:17:44|21458.03
20:17:45|21458.03
20:17:47|21458.03
20:17:48|21458.03
20:17:50|21462.03
20:17:50|21462.03
20:17:51|21462.03
20:17:52|21462.03
20:17:53|21462.03
20:17:54|21462.03
20:17:55|21462.03
20:17:56|21462.03
20:17:57|21462.03
20:17:58|21462.03
20:17:59|21460.2
20:18:01|21460.2
20:18:01|21460.2
20:18:02|21460.2
20:18:04|21460.2
20:18:05|21460.2
20:18:07|21460.2
20:18:07|21460.2
20:18:08|21460.2
20:18:09|21460.2
20:18:10|21473.32
20:18:11|21473.32
20:18:12|21473.32
20:18:13|21473.32
20:18:14|21473.32
20:18:15|21473.32
20:18:17|21473.32
20:18:17|21473.32
20:18:19|21473.32
20:18:20|21473.32
20:18:21|21473.32
20:18:22|21473.32
20:18:22|21473.32
20:18:24|21473.32
20:18:25|21473.32
20:18:26|21473.32
20:18:27|21473.32
20:18:28|21473.32
20:18:29|21473.32
20:18:30|21471.53
20:18:32|21471.53
20:18:32|21471.78
20:18:33|21471.78
20:18:34|21471.78
20:18:36|21472.66
20:18:36|21472.66
20:18:38|21472.66
20:18:38|21473.13
20:18:40|21473.13
20:18:41|21473.13
20:18:42|21473.13
20:18:43|21473.13
20:18:44|21473.13
20:18:45|21473.13
20:18:46|21473.13
20:18:48|21473.13
20:18:48|21473.13
20:18:50|21473.13
20:18:51|21473.13
20:18:52|21473.13
20:18:53|21473.13
20:18:54|21473.13
20:18:55|21473.13
20:18:56|21473.13
20:18:57|21468.
20:18:58|21468.
20:19:00|21468.
20:19:01|21468.
20:19:01|21468.
20:19:03|21468.
20:19:04|21468.
20:19:05|21468.
20:19:06|21468.
20:19:07|21468.
20:19:08|21468.
20:19:09|21468.
20:19:10|21467.23
20:19:11|21467.23
20:19:12|21472.89
20:19:13|21472.89
20:19:14|21472.89
20:19:15|21472.89
20:19:16|21472.89
20:19:17|21472.89
20:19:18|21472.89
20:19:19|21472.89
20:19:20|21472.89
20:19:21|21472.89
20:19:22|21472.89
20:19:23|21472.89
20:19:24|21472.89
20:19:25|21472.89
20:19:26|21472.89
20:19:27|21469.61
20:19:28|21467.04
20:19:29|21467.04
20:19:30|21467.04
20:19:31|21467.04
20:19:32|21467.22
20:19:33|21462.99
20:19:34|21462.99
20:19:35|21462.99
20:19:36|21462.99
20:19:37|21460.
20:19:38|21460.2
20:19:40|21460.2
20:19:41|21460.2
20:19:42|21460.2
20:19:44|21460.2
20:19:44|21460.2
20:19:45|21460.2
20:19:46|21460.2
20:19:47|21460.2
20:19:49|21460.2
20:19:50|21463.2
20:19:50|21464.51
20:19:51|21464.51
20:19:53|21464.51
20:19:54|21464.51
20:19:55|21464.51
20:19:56|21464.51
20:19:57|21464.51
20:19:58|21464.51
20:19:59|21464.51
20:20:00|21464.51
20:20:01|21464.51
20:20:02|21464.51
20:20:03|21464.51
20:20:04|21464.51
20:20:05|21464.51
20:20:06|21464.51
20:20:07|21464.51
20:20:08|21469.4
20:20:09|21474.45
20:20:10|21474.45
20:20:11|21474.45
20:20:12|21474.45
20:20:13|21474.45
20:20:14|21474.45
20:20:15|21474.45
20:20:16|21472.57
20:20:17|21473.08
20:20:18|21473.08
20:20:19|21473.08
20:20:20|21472.28
20:20:21|21474.02
20:20:22|21474.02
20:20:23|21474.02
20:20:24|21474.02
20:20:25|21474.02
20:20:26|21474.02
20:20:27|21474.36
20:20:28|21474.36
20:20:29|21474.36
20:20:30|21474.36
20:20:31|21474.36
20:20:32|21474.36
20:20:33|21474.36
20:20:34|21472.25
20:20:35|21472.25
20:20:36|21472.25
20:20:37|21472.25
20:20:38|21472.25
20:20:39|21472.36
20:20:41|21472.36
20:20:41|21472.36
20:20:43|21471.61
20:20:44|21471.61
20:20:46|21471.61
20:20:47|21471.61
20:20:48|21464.41
20:20:48|21464.41
20:20:50|21464.41
20:20:50|21473.13
20:20:52|21473.13
20:20:53|21473.13
20:20:55|21466.12
20:20:56|21466.12
20:20:56|21472.97
20:20:58|21472.97
20:20:59|21472.97
20:21:00|21472.97
20:21:02|21472.97
20:21:03|21472.97
20:21:03|21472.97
20:21:05|21472.97
20:21:06|21472.97
20:21:07|21472.97
20:21:08|21472.97
20:21:08|21472.97
20:21:10|21472.97
20:21:11|21468.27
20:21:12|21468.27
20:21:13|21468.27
20:21:14|21468.27
20:21:15|21468.27
20:21:16|21468.27
20:21:17|21468.27
20:21:18|21468.27
20:21:19|21468.27
20:21:20|21468.27
20:21:21|21468.27
20:21:22|21470.69
20:21:23|21470.69
20:21:24|21480.31
20:21:25|21480.31
20:21:27|21480.31
20:21:27|21480.31
20:21:28|21480.31
20:21:29|21480.31
20:21:30|21480.31
20:21:31|21480.31
20:21:33|21480.03
20:21:34|21480.03
20:21:35|21480.03
20:21:36|21480.03
20:21:37|21480.03
20:21:38|21480.03
20:21:39|21476.6
20:21:41|21476.6
20:21:41|21476.6
20:21:42|21476.6
20:21:43|21476.6
20:21:44|21476.6
20:21:46|21476.6
20:21:47|21476.6
20:21:48|21476.6
20:21:49|21476.6
20:21:51|21476.6
20:21:51|21476.6
20:21:53|21476.6
20:21:55|21476.6
20:21:55|21476.6
20:21:56|21480.23
20:21:57|21480.23
20:21:59|21480.23
20:22:00|21480.23
20:22:02|21480.23
20:22:02|21480.23
20:22:03|21480.23
20:22:04|21480.23
20:22:06|21480.23
20:22:07|21480.23
20:22:09|21475.62
20:22:09|21475.62
20:22:10|21475.62
20:22:11|21481.
20:22:12|21481.
20:22:13|21467.9
20:22:14|21467.9
20:22:15|21471.76
20:22:16|21470.71
20:22:17|21470.71
20:22:18|21470.71
20:22:19|21470.7
20:22:20|21476.25
20:22:21|21476.25
20:22:22|21476.25
20:22:23|21476.25
20:22:24|21476.25
20:22:25|21476.25
20:22:26|21476.25
20:22:27|21476.25
20:22:28|21477.48
20:22:30|21477.48
20:22:30|21477.48
20:22:31|21477.48
20:22:32|21477.48
20:22:33|21477.48
20:22:34|21477.48
20:22:35|21477.48
20:22:36|21477.48
20:22:37|21477.48
20:22:38|21477.48
20:22:39|21477.48
20:22:40|21477.48
20:22:41|21477.48
20:22:42|21477.48
20:22:44|21477.48
20:22:46|21477.48
20:22:47|21477.48
20:22:47|21477.48
20:22:49|21477.48
20:22:50|21477.48
20:22:50|21477.48
20:22:52|21477.48
20:22:53|21478.22
20:22:53|21478.22
20:22:55|21478.22
20:22:55|21478.22
20:22:56|21478.22
20:22:57|21478.22
20:22:59|21478.22
20:23:00|21478.22
20:23:02|21478.22
20:23:02|21478.22
20:23:04|21478.22
20:23:05|21478.22
20:23:06|21478.22
20:23:07|21478.22
20:23:08|21478.22
20:23:09|21478.22
20:23:10|21478.22
20:23:10|21478.22
20:23:12|21478.22
20:23:13|21478.22
20:23:15|21482.88
20:23:15|21482.88
20:23:16|21482.88
20:23:17|21482.88
20:23:18|21482.88
20:23:20|21473.28
20:23:21|21473.28
20:23:21|21473.28
20:23:23|21473.28
20:23:24|21473.28
20:23:25|21466.82
20:23:27|21466.82
20:23:27|21466.82
20:23:28|21466.82
20:23:29|21466.82
20:23:30|21466.82
20:23:31|21466.82
20:23:32|21466.82
20:23:33|21466.82
20:23:34|21466.82
20:23:35|21474.81
20:23:36|21474.81
20:23:37|21474.81
20:23:38|21474.81
20:23:39|21474.81
20:23:41|21474.81
20:23:41|21474.81
20:23:44|21474.81
20:23:44|21474.81
20:23:45|21472.83
20:23:46|21472.83
20:23:47|21472.83
20:23:48|21472.43
20:23:49|21472.43
20:23:51|21471.46
20:23:52|21471.46
20:23:53|21471.46
20:23:54|21471.46
20:23:54|21473.94
20:23:56|21473.94
20:23:56|21473.94
20:23:58|21473.94
20:23:59|21473.94
20:24:00|21475.46
20:24:02|21475.46
20:24:03|21475.46
20:24:03|21475.46
20:24:05|21475.46
20:24:06|21475.46
20:24:06|21475.46
20:24:08|21475.46
20:24:09|21475.71
20:24:10|21475.71
20:24:11|21475.71
20:24:11|21475.71
20:24:13|21474.39
20:24:14|21474.39
20:24:15|21474.39
20:24:16|21474.39
20:24:17|21474.39
20:24:19|21472.57
20:24:20|21472.57
20:24:20|21474.22
20:24:21|21474.22
20:24:23|21474.22
20:24:23|21474.22
20:24:24|21474.22
20:24:25|21474.22
20:24:27|21474.22
20:24:28|21474.58
20:24:29|21477.37
20:24:30|21477.37
20:24:31|21477.37
20:24:32|21472.93
20:24:33|21472.93
20:24:34|21472.93
20:24:35|21472.93
20:24:36|21472.93
20:24:37|21476.97
20:24:39|21476.97
20:24:39|21476.97
20:24:40|21476.97
20:24:41|21476.97
20:24:43|21476.97
20:24:44|21476.97
20:24:46|21473.85
20:24:46|21473.85
20:24:47|21472.39
20:24:48|21472.39
20:24:49|21472.39
20:24:51|21472.39
20:24:52|21472.39
20:24:53|21472.39
20:24:54|21472.39
20:24:56|21473.58
20:24:56|21473.58
20:24:58|21473.58
20:24:58|21473.58
20:25:00|21473.58
20:25:00|21473.58
20:25:02|21473.58
20:25:03|21473.58
20:25:04|21473.58
20:25:05|21473.58
20:25:06|21473.58
20:25:07|21476.06
20:25:08|21476.06
20:25:10|21476.06
20:25:11|21476.06
20:25:12|21476.06
20:25:12|21476.06
20:25:14|21476.06
20:25:15|21480.54
20:25:15|21480.54
20:25:16|21480.54
20:25:17|21480.54
20:25:19|21480.54
20:25:20|21480.54
20:25:21|21480.54
20:25:22|21480.54
20:25:23|21480.54
20:25:24|21480.54
20:25:25|21480.54
20:25:26|21480.54
20:25:27|21480.54
20:25:28|21480.54
20:25:29|21480.54
20:25:30|21480.54
20:25:31|21474.33
20:25:32|21474.33
20:25:33|21474.33
20:25:34|21474.33
20:25:35|21474.33
20:25:36|21474.33
20:25:37|21474.33
20:25:38|21478.78
20:25:39|21478.78
20:25:40|21478.78
20:25:41|21478.78
20:25:42|21478.78
20:25:43|21478.78
20:25:44|21478.78
20:25:45|21475.42
20:25:46|21475.42
20:25:47|21475.42
20:25:48|21475.42
20:25:49|21475.42
20:25:50|21479.98
20:25:51|21479.98
20:25:53|21479.98
20:25:54|21479.98
20:25:55|21479.98
20:25:56|21479.98
20:25:57|21479.98
20:25:58|21479.98
20:25:59|21479.98
20:26:00|21479.98
20:26:01|21479.98
20:26:03|21479.98
20:26:04|21479.96
20:26:04|21479.96
20:26:06|21481.81
20:26:07|21480.96
20:26:07|21480.96
20:26:09|21480.96
20:26:10|21481.81
20:26:11|21477.99
20:26:12|21477.99
20:26:13|21477.99
20:26:13|21477.99
20:26:14|21477.99
20:26:16|21477.91
20:26:16|21477.91
20:26:18|21476.09
20:26:18|21476.09
20:26:20|21476.09
20:26:21|21476.09
20:26:21|21475.37
20:26:23|21475.37
20:26:23|21475.37
20:26:24|21475.37
20:26:26|21475.37
20:26:26|21475.37
20:26:28|21473.78
20:26:29|21469.96
20:26:30|21469.75
20:26:31|21469.75
20:26:32|21469.05
20:26:33|21469.05
20:26:35|21469.05
20:26:35|21469.05
20:26:36|21468.63
20:26:38|21468.63
20:26:38|21468.63
20:26:39|21468.63
20:26:41|21468.63
20:26:42|21469.63
20:26:44|21464.73
20:26:44|21464.73
20:26:45|21464.73
20:26:46|21464.73
20:26:47|21464.73
20:26:48|21464.73
20:26:50|21464.73
20:26:50|21464.73
20:26:51|21464.73
20:26:53|21464.73
20:26:53|21464.73
20:26:55|21464.73
20:26:55|21464.73
20:26:57|21464.73
20:26:58|21464.73
20:26:59|21464.73
20:27:00|21464.73
20:27:01|21464.73
20:27:03|21464.73
20:27:03|21464.73
20:27:04|21472.97
20:27:05|21472.97
20:27:07|21475.11
20:27:08|21475.11
20:27:09|21475.12
20:27:10|21476.26
20:27:10|21476.26
20:27:12|21476.26
20:27:13|21476.26
20:27:14|21476.26
20:27:15|21476.26
20:27:16|21476.26
20:27:17|21476.06
20:27:17|21476.06
20:27:19|21476.06
20:27:19|21476.06
20:27:21|21476.06
20:27:22|21476.06
20:27:23|21476.06
20:27:23|21476.06
20:27:25|21476.06
20:27:25|21476.06
20:27:27|21476.06
20:27:27|21474.88
20:27:28|21474.88
20:27:29|21474.88
20:27:31|21474.88
20:27:31|21475.03
20:27:32|21475.03
20:27:34|21475.03
20:27:35|21475.03
20:27:35|21475.03
20:27:37|21475.03
20:27:37|21475.03
20:27:39|21475.03
20:27:40|21475.03
20:27:40|21475.03
20:27:41|21473.42
20:27:43|21473.42
20:27:44|21473.42
20:27:45|21473.42
20:27:46|21473.42
20:27:48|21475.21
20:27:48|21475.21
20:27:50|21475.21
20:27:50|21475.21
20:27:53|21475.21
20:27:53|21475.21
20:27:54|21474.67
20:27:56|21474.67
20:27:57|21474.67
20:27:58|21474.67
20:27:59|21474.67
20:28:00|21474.67
20:28:01|21474.67
20:28:02|21474.67
20:28:04|21474.67
20:28:04|21474.67
20:28:05|21474.79
20:28:06|21474.79
20:28:07|21474.79
20:28:08|21474.79
20:28:09|21474.96
20:28:10|21471.6
20:28:11|21475.9
20:28:12|21475.9
20:28:13|21475.9
20:28:14|21475.9
20:28:15|21475.85
20:28:16|21475.85
20:28:17|21475.85
20:28:19|21475.85
20:28:20|21482.5
20:28:21|21482.5
20:28:22|21482.5
20:28:23|21482.5
20:28:24|21482.5
20:28:25|21482.5
20:28:26|21482.16
20:28:27|21482.16
20:28:29|21482.16
20:28:29|21482.16
20:28:30|21482.16
20:28:31|21482.16
20:28:32|21481.17
20:28:33|21481.17
20:28:34|21481.17
20:28:35|21481.17
20:28:36|21481.17
20:28:37|21481.17
20:28:38|21481.17
20:28:39|21481.17
20:28:40|21478.95
20:28:42|21478.95
20:28:44|21478.95
20:28:44|21478.95
20:28:45|21478.95
20:28:46|21478.95
20:28:47|21478.95
20:28:49|21478.95
20:28:50|21478.95
20:28:52|21485.61
20:28:52|21485.61
20:28:53|21490.15
20:28:54|21490.15
20:28:56|21484.53
20:28:57|21484.53
20:28:57|21484.53
20:28:59|21484.53
20:29:01|21484.53
20:29:01|21484.53
20:29:02|21484.53
20:29:03|21484.53
20:29:04|21484.53
20:29:05|21479.56
20:29:06|21479.82
20:29:07|21479.82
20:29:08|21479.86
20:29:10|21479.86
20:29:10|21479.86
20:29:11|21479.86
20:29:12|21479.86
20:29:13|21479.86
20:29:15|21479.86
20:29:16|21478.42
20:29:17|21478.42
20:29:18|21478.42
20:29:19|21478.42
20:29:20|21478.42
20:29:21|21478.42
20:29:22|21478.42
20:29:23|21478.42
20:29:24|21478.42
20:29:25|21478.42
20:29:26|21478.42
20:29:27|21478.42
20:29:28|21479.64
20:29:28|21479.64
20:29:29|21479.64
20:29:31|21479.64
20:29:31|21479.64
20:29:33|21479.64
20:29:35|21479.64
20:29:35|21479.64
20:29:36|21479.64
20:29:37|21479.64
20:29:38|21479.64
20:29:40|21481.21
20:29:40|21481.21
20:29:41|21481.21
20:29:43|21481.21
20:29:43|21483.36
20:29:45|21483.36
20:29:46|21483.36
20:29:48|21483.36
20:29:49|21483.36
20:29:51|21483.36
20:29:51|21483.36
20:29:52|21483.36
20:29:53|21483.36
20:29:54|21478.72
20:29:55|21478.72
20:29:56|21478.72
20:29:57|21478.72
20:29:58|21478.72
20:29:59|21478.72
20:30:01|21478.72
20:30:03|21478.72
20:30:03|21478.72
20:30:04|21478.72
20:30:05|21478.72
20:30:06|21478.72
20:30:07|21480.26
20:30:09|21480.26
20:30:09|21480.26
20:30:11|21480.26
20:30:11|21480.26
20:30:13|21481.36
20:30:13|21481.36
20:30:14|21481.36
20:30:16|21480.54
20:30:17|21477.82
20:30:18|21477.82
20:30:19|21477.82
20:30:20|21477.82
20:30:21|21477.82
20:30:22|21477.82
20:30:23|21477.82
20:30:24|21477.82
20:30:24|21477.82
20:30:26|21477.82
20:30:27|21482.59
20:30:27|21482.59
20:30:29|21482.59
20:30:30|21483.34
20:30:31|21480.26
20:30:31|21480.26
20:30:32|21480.26
20:30:34|21480.26
20:30:35|21485.49
20:30:36|21487.64
20:30:36|21485.51
20:30:38|21485.51
20:30:38|21485.51
20:30:40|21485.51
20:30:40|21485.51
20:30:42|21485.51
20:30:43|21485.51
20:30:43|21485.51
20:30:44|21485.51
20:30:46|21485.51
20:30:47|21485.51
20:30:48|21485.51
20:30:49|21485.51
20:30:51|21485.51
20:30:52|21485.51
20:30:53|21485.51
20:30:54|21485.51
20:30:55|21485.51
20:30:57|21485.51
20:30:57|21485.51
20:30:59|21485.51
20:30:59|21485.51
20:31:00|21485.51
20:31:02|21485.51
20:31:04|21485.51
20:31:04|21485.51
20:31:06|21485.51
20:31:07|21477.21
20:31:09|21473.7
20:31:10|21473.7
20:31:10|21473.95
20:31:11|21473.95
20:31:13|21473.95
20:31:13|21473.95
20:31:15|21473.95
20:31:15|21473.95
20:31:17|21473.95
20:31:17|21474.32
20:31:19|21474.32
20:31:19|21474.32
20:31:21|21474.32
20:31:22|21474.32
20:31:23|21474.32
20:31:23|21476.23
20:31:24|21473.42
20:31:26|21473.42
20:31:26|21473.42
20:31:27|21473.42
20:31:29|21473.42
20:31:30|21473.42
20:31:30|21473.42
20:31:31|21473.42
20:31:33|21473.42
20:31:34|21473.42
20:31:35|21473.42
20:31:36|21473.42
20:31:37|21473.42
20:31:38|21473.42
20:31:39|21473.42
20:31:40|21473.42
20:31:41|21473.42
20:31:42|21473.42
20:31:43|21473.42
20:31:45|21473.42
20:31:46|21473.42
20:31:47|21473.42
20:31:48|21473.42
20:31:50|21474.96
20:31:51|21476.38
20:31:52|21476.36
20:31:54|21476.36
20:31:54|21476.36
20:31:56|21474.89
20:31:57|21474.89
20:31:58|21474.89
20:31:59|21474.89
20:32:00|21474.89
20:32:01|21474.89
20:32:02|21474.89
20:32:03|21474.89
20:32:04|21461.09
20:32:05|21461.09
20:32:06|21466.67
20:32:07|21466.67
20:32:08|21466.67
20:32:10|21469.21
20:32:11|21464.51
20:32:12|21464.51
20:32:13|21464.98
20:32:14|21461.78
20:32:15|21461.53
20:32:16|21461.53
20:32:17|21464.25
20:32:18|21462.03
20:32:19|21462.03
20:32:20|21462.03
20:32:21|21462.03
20:32:22|21465.85
20:32:24|21465.85
20:32:24|21465.05
20:32:26|21466.18
20:32:27|21466.18
20:32:28|21466.18
20:32:29|21466.18
20:32:29|21466.18
20:32:30|21466.18
20:32:32|21466.18
20:32:32|21466.18
20:32:34|21466.48
20:32:34|21466.48
20:32:35|21465.05
20:32:37|21465.94
20:32:38|21465.94
20:32:38|21465.94
20:32:40|21465.94
20:32:40|21465.94
20:32:42|21465.94
20:32:42|21465.94
20:32:43|21467.48
20:32:45|21467.48
20:32:45|21467.48
20:32:47|21470.
20:32:48|21470.
20:32:49|21470.
20:32:50|21470.
20:32:51|21470.42
20:32:53|21470.42
20:32:53|21470.42
20:32:54|21470.42
20:32:56|21470.42
20:32:56|21470.
20:32:57|21470.
20:32:58|21470.
20:33:00|21470.
20:33:00|21470.
20:33:01|21470.
20:33:02|21470.
20:33:03|21470.
20:33:04|21470.
20:33:06|21470.
20:33:08|21470.
20:33:09|21470.
20:33:09|21470.
20:33:10|21464.21
20:33:11|21464.21
20:33:12|21464.21
20:33:13|21464.21
20:33:14|21464.21
20:33:16|21469.43
20:33:16|21469.43
20:33:18|21472.84
20:33:18|21470.61
20:33:19|21470.61
20:33:20|21472.54
20:33:22|21474.11
20:33:23|21474.11
20:33:24|21474.11
20:33:25|21474.11
20:33:26|21474.1
20:33:27|21474.11
20:33:28|21474.11
20:33:30|21474.11
20:33:31|21477.57
20:33:31|21472.74
20:33:33|21476.72
20:33:34|21476.72
20:33:34|21476.72
20:33:36|21476.72
20:33:36|21476.72
20:33:37|21476.72
20:33:39|21476.72
20:33:39|21476.72
20:33:41|21476.72
20:33:41|21476.72
20:33:43|21476.72
20:33:43|21476.72
20:33:45|21476.72
20:33:46|21476.72
20:33:47|21475.62
20:33:49|21475.62
20:33:50|21475.62
20:33:50|21475.62
20:33:52|21475.62
20:33:53|21474.46
20:33:54|21474.46
20:33:55|21474.46
20:33:56|21474.46
20:33:57|21474.46
20:33:58|21468.25
20:33:59|21468.25
20:34:00|21468.44
20:34:01|21473.6
20:34:02|21473.6
20:34:03|21477.78
20:34:04|21477.78
20:34:05|21478.93
20:34:06|21479.9
20:34:08|21479.9
20:34:08|21479.9
20:34:10|21479.9
20:34:11|21479.9
20:34:11|21486.02
20:34:12|21486.02
20:34:14|21486.02
20:34:14|21486.02
20:34:15|21486.02
20:34:16|21485.64
20:34:18|21485.64
20:34:19|21485.64
20:34:20|21490.
20:34:21|21490.
20:34:22|21490.
20:34:23|21490.
20:34:24|21490.
20:34:25|21491.42
20:34:26|21491.42
20:34:27|21491.42
20:34:28|21491.42
20:34:29|21491.42
20:34:30|21491.42
20:34:31|21491.42
20:34:32|21490.35
20:34:33|21492.85
20:34:34|21492.85
20:34:36|21492.85
20:34:36|21492.85
20:34:37|21492.16
20:34:39|21493.24
20:34:40|21492.16
20:34:41|21492.16
20:34:42|21492.16
20:34:43|21492.16
20:34:44|21492.16
20:34:46|21492.16
20:34:48|21490.05
20:34:48|21490.05
20:34:49|21490.05
20:34:50|21490.05
20:34:51|21490.05
20:34:52|21490.05
20:34:53|21490.05
20:34:54|21490.05
20:34:55|21490.05
20:34:56|21490.05
20:34:57|21490.05
20:34:58|21490.05
20:34:59|21484.46
20:35:00|21484.46
20:35:02|21484.09
20:35:03|21484.09
20:35:04|21484.09
20:35:06|21484.09
20:35:07|21484.09
20:35:08|21484.09
20:35:09|21484.09
20:35:10|21484.09
20:35:12|21484.09
20:35:12|21484.09
20:35:14|21487.6
20:35:14|21486.88
20:35:15|21486.88
20:35:16|21486.88
20:35:17|21486.88
20:35:18|21486.88
20:35:19|21486.88
20:35:21|21486.88
20:35:21|21486.88
20:35:22|21486.88
20:35:24|21486.88
20:35:25|21486.88
20:35:26|21486.88
20:35:27|21486.88
20:35:28|21486.88
20:35:29|21486.63
20:35:30|21486.63
20:35:31|21486.63
20:35:32|21489.36
20:35:33|21489.36
20:35:35|21489.36
20:35:36|21489.36
20:35:37|21489.36
20:35:38|21489.36
20:35:39|21489.36
20:35:40|21489.36
20:35:41|21489.36
20:35:42|21483.38
20:35:43|21487.6
20:35:44|21487.6
20:35:45|21487.6
20:35:46|21487.6
20:35:48|21487.6
20:35:49|21487.6
20:35:51|21487.6
20:35:52|21487.6
20:35:53|21487.6
20:35:54|21487.6
20:35:55|21487.6
20:35:56|21487.6
20:35:58|21487.6
20:35:58|21487.6
20:36:00|21487.6
20:36:01|21487.6
20:36:01|21487.6
20:36:03|21487.6
20:36:04|21487.6
20:36:04|21487.6
20:36:06|21481.8
20:36:07|21481.8
20:36:08|21481.8
20:36:09|21481.8
20:36:10|21481.8
20:36:11|21481.8
20:36:12|21481.8
20:36:13|21481.8
20:36:14|21483.76
20:36:15|21483.76
20:36:16|21483.76
20:36:17|21483.76
20:36:18|21483.76
20:36:19|21483.76
20:36:20|21483.76
20:36:22|21483.76
20:36:22|21483.76
20:36:24|21483.76
20:36:25|21483.76
20:36:26|21483.76
20:36:27|21479.76
20:36:28|21479.76
20:36:29|21479.76
20:36:30|21480.83
20:36:31|21483.11
20:36:32|21483.11
20:36:33|21483.76
20:36:34|21483.76
20:36:35|21483.76
20:36:36|21483.76
20:36:37|21483.76
20:36:38|21483.76
20:36:39|21483.76
20:36:40|21483.76
20:36:41|21483.76
20:36:42|21483.76
20:36:43|21483.76
20:36:44|21483.76
20:36:45|21483.76
20:36:46|21485.33
20:36:48|21485.33
20:36:48|21485.91
20:36:50|21485.91
20:36:51|21485.91
20:36:52|21485.91
20:36:53|21483.98
20:36:55|21483.98
20:36:55|21483.98
20:36:56|21483.98
20:36:57|21483.76
20:36:58|21483.76
20:36:59|21482.04
20:37:00|21482.04
20:37:01|21482.04
20:37:02|21482.04
20:37:04|21482.04
20:37:05|21488.44
20:37:06|21488.44
20:37:07|21488.44
20:37:09|21488.44
20:37:09|21488.44
20:37:10|21487.37
20:37:11|21487.37
20:37:12|21487.37
20:37:13|21487.36
20:37:14|21487.36
20:37:15|21487.36
20:37:16|21487.36
20:37:17|21487.36
20:37:18|21487.36
20:37:19|21487.36
20:37:20|21487.36
20:37:21|21487.36
20:37:22|21487.36
20:37:23|21487.36
20:37:24|21487.36
20:37:25|21487.36
20:37:26|21487.36
20:37:27|21487.36
20:37:28|21487.36
20:37:29|21487.36
20:37:30|21487.36
20:37:32|21487.36
20:37:34|21487.36
20:37:34|21487.36
20:37:35|21487.36
20:37:36|21487.36
20:37:37|21487.36
20:37:38|21487.36
20:37:39|21487.36
20:37:41|21487.36
20:37:41|21487.36
20:37:43|21487.36
20:37:44|21487.36
20:37:45|21487.36
20:37:46|21487.36
20:37:47|21487.36
20:37:49|21487.36
20:37:49|21487.36
20:37:50|21487.36
20:37:51|21487.36
20:37:52|21487.36
20:37:53|21487.36
20:37:54|21487.36
20:37:55|21487.36
20:37:56|21480.11
20:37:58|21480.11
20:38:00|21480.11
20:38:01|21480.11
20:38:02|21480.11
20:38:03|21480.11
20:38:04|21480.11
20:38:06|21480.11
20:38:07|21480.24
20:38:08|21480.24
20:38:10|21480.01
20:38:10|21484.61
20:38:11|21484.61
20:38:12|21484.61
20:38:13|21484.61
20:38:14|21484.61
20:38:15|21484.61
20:38:16|21484.61
20:38:17|21480.
20:38:18|21478.12
20:38:19|21478.12
20:38:21|21478.32
20:38:22|21478.32
20:38:23|21478.32
20:38:23|21478.32
20:38:24|21478.32
20:38:26|21478.32
20:38:26|21478.32
20:38:27|21478.32
20:38:29|21478.32
20:38:31|21481.56
20:38:32|21477.4
20:38:32|21477.4
20:38:35|21472.74
20:38:35|21472.74
20:38:36|21473.16
20:38:37|21473.16
20:38:39|21473.16
20:38:39|21473.16
20:38:41|21473.16
20:38:42|21473.16
20:38:42|21473.16
20:38:44|21469.01
20:38:44|21473.24
20:38:45|21473.24
20:38:47|21473.24
20:38:47|21473.24
20:38:49|21473.24
20:38:49|21473.24
20:38:50|21473.24
20:38:51|21473.24
20:38:52|21473.24
20:38:54|21473.24
20:38:55|21473.24
20:38:56|21473.24
20:38:57|21473.24
20:38:58|21473.24
20:39:00|21475.69
20:39:00|21475.69
20:39:01|21475.69
20:39:02|21475.69
20:39:03|21475.69
20:39:04|21475.69
20:39:05|21475.69
20:39:06|21475.69
20:39:07|21475.69
20:39:08|21475.69
20:39:09|21475.69
20:39:10|21475.69
20:39:11|21475.69
20:39:12|21475.69
20:39:14|21478.58
20:39:15|21478.58
20:39:16|21478.58
20:39:17|21478.58
20:39:18|21478.58
20:39:19|21478.58
20:39:21|21477.71
20:39:21|21478.05
20:39:22|21478.05
20:39:23|21478.05
20:39:24|21478.05
20:39:25|21478.05
20:39:26|21478.05
20:39:27|21478.3
20:39:28|21478.3
20:39:29|21478.3
20:39:30|21478.3
20:39:31|21478.3
20:39:32|21478.3
20:39:33|21478.3
20:39:34|21478.3
20:39:36|21478.3
20:39:37|21478.3
20:39:38|21476.73
20:39:39|21476.73
20:39:40|21476.73
20:39:41|21476.73
20:39:42|21476.73
20:39:43|21476.73
20:39:44|21476.82
20:39:45|21476.82
20:39:46|21476.82
20:39:47|21476.82
20:39:48|21476.82
20:39:50|21476.82
20:39:50|21475.54
20:39:52|21475.54
20:39:52|21475.54
20:39:53|21475.54
20:39:55|21475.54
20:39:56|21478.93
20:39:57|21478.93
20:39:58|21478.93
20:39:59|21478.93
20:40:00|21478.93
20:40:01|21478.93
20:40:02|21478.93
20:40:03|21478.93
20:40:04|21478.93
20:40:06|21478.93
20:40:06|21470.09
20:40:07|21471.16
20:40:09|21471.16
20:40:09|21471.16
20:40:10|21471.16
20:40:11|21476.
20:40:12|21476.
20:40:13|21471.17
20:40:15|21471.17
20:40:16|21471.17
20:40:17|21471.17
20:40:18|21471.17
20:40:19|21471.17
20:40:20|21471.17
20:40:21|21471.17
20:40:22|21471.17
20:40:23|21471.17
20:40:24|21471.17
20:40:25|21471.17
20:40:26|21471.17
20:40:27|21471.17
20:40:28|21471.17
20:40:30|21471.17
20:40:31|21471.17
20:40:31|21471.17
20:40:32|21471.17
20:40:33|21471.17
20:40:34|21471.17
20:40:36|21471.17
20:40:36|21471.17
20:40:38|21471.17
20:40:38|21471.17
20:40:40|21471.17
20:40:41|21469.
20:40:41|21469.
20:40:42|21469.
20:40:44|21469.
20:40:44|21469.
20:40:45|21469.
20:40:47|21469.
20:40:47|21469.
20:40:48|21469.
20:40:50|21469.
20:40:50|21469.
20:40:51|21469.
20:40:53|21469.
20:40:54|21469.
20:40:55|21469.
20:40:56|21469.
20:40:57|21469.
20:40:58|21469.
20:40:59|21469.
20:41:00|21473.34
20:41:01|21473.34
20:41:02|21473.34
20:41:03|21473.34
20:41:04|21473.11
20:41:05|21473.11
20:41:06|21472.71
20:41:08|21472.69
20:41:08|21472.69
20:41:10|21472.69
20:41:11|21476.43
20:41:12|21476.43
20:41:12|21476.43
20:41:14|21476.43
20:41:15|21476.43
20:41:16|21476.43
20:41:18|21471.75
20:41:19|21474.71
20:41:20|21474.71
20:41:22|21472.51
20:41:22|21472.51
20:41:24|21472.51
20:41:25|21472.51
20:41:26|21472.51
20:41:27|21472.51
20:41:28|21472.51
20:41:29|21472.51
20:41:30|21472.51
20:41:32|21467.54
20:41:32|21464.81
20:41:33|21464.81
20:41:34|21471.54
20:41:35|21471.54
20:41:36|21474.19
20:41:37|21474.19
20:41:39|21475.37
20:41:39|21475.37
20:41:40|21475.37
20:41:41|21475.37
20:41:42|21471.72
20:41:43|21471.72
20:41:44|21471.72
20:41:45|21471.72
20:41:46|21475.69
20:41:47|21475.69
20:41:48|21475.69
20:41:50|21475.69
20:41:51|21475.69
20:41:52|21475.69
20:41:53|21475.69
20:41:54|21475.69
20:41:55|21475.69
20:41:57|21475.69
20:41:57|21475.69
20:41:58|21475.69
20:41:59|21475.69
20:42:00|21475.69
20:42:02|21475.69
20:42:03|21475.69
20:42:04|21475.69
20:42:06|21475.69
20:42:06|21475.69
20:42:08|21475.69
20:42:09|21475.69
20:42:10|21475.69
20:42:11|21472.39
20:42:12|21472.39
20:42:13|21474.65
20:42:14|21474.65
20:42:15|21474.65
20:42:16|21474.65
20:42:18|21474.65
20:42:18|21474.65
20:42:19|21474.65
20:42:20|21472.06
20:42:21|21472.06
20:42:22|21472.06
20:42:23|21472.06
20:42:24|21472.06
20:42:25|21472.06
20:42:26|21472.06
20:42:28|21472.06
20:42:29|21472.06
20:42:30|21472.06
20:42:30|21472.06
20:42:32|21474.83
20:42:33|21474.83
20:42:34|21474.83
20:42:35|21474.83
20:42:37|21480.
20:42:37|21488.46
20:42:38|21488.46
20:42:39|21488.46
20:42:40|21488.46
20:42:41|21485.03
20:42:42|21485.03
20:42:43|21485.03
20:42:44|21485.03
20:42:45|21485.03
20:42:46|21487.87
20:42:47|21487.87
20:42:49|21487.87
20:42:51|21487.87
20:42:52|21487.87
20:42:53|21487.87
20:42:54|21487.87
20:42:55|21487.87
20:42:56|21483.16
20:42:57|21483.16
20:42:58|21483.16
20:42:59|21483.16
20:43:00|21483.16
20:43:01|21483.16
20:43:02|21483.16
20:43:03|21483.16
20:43:04|21491.09
20:43:04|21491.09
20:43:06|21491.09
20:43:06|21491.09
20:43:08|21491.09
20:43:09|21491.09
20:43:11|21491.09
20:43:11|21491.09
20:43:12|21491.09
20:43:13|21491.09
20:43:15|21490.03
20:43:15|21490.03
20:43:17|21490.03
20:43:18|21490.03
20:43:19|21490.03
20:43:20|21487.87
20:43:21|21487.87
20:43:21|21487.87
20:43:24|21487.87
20:43:24|21487.87
20:43:25|21491.03
20:43:26|21491.03
20:43:27|21491.03
20:43:28|21491.03
20:43:29|21491.03
20:43:30|21491.03
20:43:31|21491.03
20:43:32|21491.03
20:43:33|21491.03
20:43:34|21491.03
20:43:35|21491.03
20:43:36|21495.35
20:43:38|21500.
20:43:39|21500.
20:43:40|21500.
20:43:41|21500.
20:43:41|21500.
20:43:43|21500.
20:43:44|21496.27
20:43:44|21496.27
20:43:46|21500.
20:43:47|21502.15
20:43:48|21502.15
20:43:49|21501.21
20:43:51|21505.8
20:43:51|21503.16
20:43:52|21503.16
20:43:54|21503.16
20:43:55|21503.16
20:43:56|21503.16
20:43:57|21496.99
20:43:58|21496.99
20:43:59|21496.99
20:44:00|21496.99
20:44:01|21496.99
20:44:02|21496.99
20:44:03|21496.99
20:44:04|21496.99
20:44:06|21496.48
20:44:07|21492.53
20:44:08|21490.03
20:44:09|21493.62
20:44:10|21493.62
20:44:11|21493.62
20:44:12|21493.62
20:44:13|21493.62
20:44:15|21493.62
20:44:16|21493.62
20:44:17|21493.62
20:44:18|21490.04
20:44:19|21490.04
20:44:20|21498.05
20:44:21|21499.15
20:44:22|21499.15
20:44:23|21499.15
20:44:24|21499.15
20:44:25|21499.9
20:44:26|21499.9
20:44:27|21499.9
20:44:28|21499.9
20:44:29|21499.9
20:44:30|21499.9
20:44:31|21499.9
20:44:32|21499.9
20:44:33|21498.46
20:44:35|21498.46
20:44:36|21498.46
20:44:37|21498.46
20:44:39|21498.46
20:44:39|21498.46
20:44:40|21498.46
20:44:42|21498.46
20:44:42|21498.46
20:44:43|21498.46
20:44:44|21498.46
20:44:46|21498.46
20:44:46|21498.46
20:44:47|21498.46
20:44:48|21498.46
20:44:49|21498.46
20:44:50|21498.46
20:44:52|21497.27
20:44:53|21497.27
20:44:54|21497.27
20:44:55|21497.27
20:44:56|21497.27
20:44:58|21497.27
20:44:58|21497.27
20:44:59|21497.27
20:45:00|21497.27
20:45:01|21497.27
20:45:03|21497.27
20:45:05|21497.27
20:45:06|21509.54
20:45:07|21497.59
20:45:08|21497.48
20:45:09|21495.77
20:45:10|21495.77
20:45:12|21498.44
20:45:12|21498.44
20:45:13|21498.44
20:45:14|21498.44
20:45:15|21498.44
20:45:17|21498.44
20:45:17|21498.44
20:45:19|21495.61
20:45:20|21495.61
20:45:21|21495.61
20:45:22|21496.1
20:45:23|21496.1
20:45:24|21496.1
20:45:26|21496.1
20:45:27|21496.1
20:45:28|21496.1
20:45:29|21496.1
20:45:30|21496.1
20:45:31|21496.1
20:45:32|21496.1
20:45:34|21496.1
20:45:34|21496.1
20:45:36|21499.64
20:45:36|21499.64
20:45:37|21499.64
20:45:38|21499.64
20:45:40|21499.64
20:45:40|21499.74
20:45:42|21499.74
20:45:42|21499.74
20:45:44|21499.78
20:45:44|21499.78
20:45:45|21499.78
20:45:47|21499.78
20:45:48|21499.78
20:45:49|21499.78
20:45:50|21499.78
20:45:51|21499.78
20:45:52|21499.78
20:45:54|21499.78
20:45:55|21496.29
20:45:56|21496.29
20:45:57|21496.29
20:45:58|21496.29
20:45:59|21496.29
20:46:01|21496.29
20:46:01|21496.29
20:46:02|21496.29
20:46:03|21496.29
20:46:05|21496.29
20:46:07|21496.29
20:46:07|21496.29
20:46:08|21499.69
20:46:10|21505.93
20:46:12|21504.05
20:46:12|21504.05
20:46:13|21504.05
20:46:14|21504.05
20:46:15|21504.05
20:46:16|21504.05
20:46:18|21500.81
20:46:19|21500.81
20:46:19|21507.21
20:46:21|21507.21
20:46:21|21507.21
20:46:23|21507.21
20:46:24|21507.21
20:46:25|21507.98
20:46:26|21507.98
20:46:27|21507.98
20:46:28|21507.98
20:46:29|21507.98
20:46:30|21507.98
20:46:32|21507.98
20:46:32|21507.98
20:46:33|21507.98
20:46:34|21507.98
20:46:35|21510.
20:46:36|21510.
20:46:37|21510.
20:46:38|21510.
20:46:39|21510.
20:46:40|21510.
20:46:41|21505.61
20:46:42|21505.61
20:46:43|21505.61
20:46:44|21506.52
20:46:45|21506.52
20:46:46|21506.52
20:46:47|21506.52
20:46:48|21506.52
20:46:49|21506.52
20:46:51|21506.52
20:46:51|21506.52
20:46:52|21506.52
20:46:54|21506.52
20:46:55|21506.52
20:46:55|21506.52
20:46:57|21506.52
20:46:57|21506.52
20:47:00|21506.52
20:47:00|21506.52
20:47:01|21501.38
20:47:02|21501.38
20:47:04|21509.44
20:47:05|21505.01
20:47:05|21505.01
20:47:07|21505.01
20:47:07|21505.01
20:47:09|21505.51
20:47:10|21505.51
20:47:12|21505.51
20:47:12|21505.51
20:47:13|21505.51
20:47:14|21505.51
20:47:15|21505.61
20:47:16|21505.61
20:47:17|21505.61
20:47:18|21505.61
20:47:20|21505.61
20:47:21|21505.61
20:47:23|21505.61
20:47:23|21505.61
20:47:24|21505.61
20:47:25|21505.61
20:47:26|21507.66
20:47:27|21507.66
20:47:28|21507.66
20:47:29|21507.66
20:47:30|21507.66
20:47:31|21507.66
20:47:32|21507.66
20:47:33|21507.66
20:47:34|21507.66
20:47:35|21507.66
20:47:36|21505.76
20:47:37|21508.86
20:47:38|21508.86
20:47:39|21508.86
20:47:40|21508.86
20:47:41|21508.86
20:47:42|21508.86
20:47:43|21508.86
20:47:44|21508.86
20:47:45|21508.86
20:47:46|21508.86
20:47:47|21508.86
20:47:48|21510.83
20:47:49|21510.83
20:47:50|21508.31
20:47:51|21515.
20:47:52|21515.
20:47:53|21515.
20:47:54|21510.93
20:47:55|21510.44
20:47:56|21515.
20:47:57|21515.04
20:47:59|21514.07
20:48:00|21514.07
20:48:01|21509.54
20:48:02|21509.54
20:48:03|21509.54
20:48:04|21509.54
20:48:05|21507.
20:48:05|21507.
20:48:07|21507.
20:48:09|21507.
20:48:10|21507.
20:48:10|21507.
20:48:12|21507.
20:48:13|21507.
20:48:14|21502.7
20:48:15|21502.34
20:48:16|21502.34
20:48:17|21502.34
20:48:19|21502.34
20:48:19|21502.34
20:48:20|21502.34
20:48:21|21502.34
20:48:22|21502.34
20:48:23|21502.34
20:48:24|21502.34
20:48:25|21502.34
20:48:26|21502.34
20:48:27|21502.34
20:48:28|21504.04
20:48:29|21504.04
20:48:30|21504.04
20:48:31|21504.04
20:48:32|21504.04
20:48:33|21504.04
20:48:34|21504.04
20:48:35|21504.04
20:48:36|21504.04
20:48:37|21504.04
20:48:38|21504.04
20:48:39|21504.04
20:48:40|21504.04
20:48:41|21504.04
20:48:42|21504.04
20:48:43|21504.04
20:48:44|21504.04
20:48:45|21504.04
20:48:46|21504.04
20:48:47|21504.04
20:48:48|21504.04
20:48:49|21504.04
20:48:51|21504.04
20:48:52|21504.04
20:48:52|21500.
20:48:54|21500.
20:48:54|21500.
20:48:57|21498.04
20:48:57|21498.04
20:48:58|21498.05
20:49:00|21498.05
20:49:01|21498.05
20:49:02|21498.05
20:49:02|21498.05
20:49:05|21498.05
20:49:05|21498.05
20:49:06|21498.05
20:49:07|21498.05
20:49:08|21498.05
20:49:09|21498.05
20:49:10|21498.05
20:49:11|21498.05
20:49:12|21498.05
20:49:14|21498.05
20:49:14|21511.8
20:49:16|21512.06
20:49:18|21512.06
20:49:18|21512.06
20:49:19|21512.06
20:49:20|21512.52
20:49:21|21513.04
20:49:22|21513.04
20:49:23|21513.04
20:49:24|21513.04
20:49:25|21513.04
20:49:26|21511.47
20:49:27|21511.47
20:49:28|21511.47
20:49:29|21511.47
20:49:30|21511.47
20:49:31|21511.47
20:49:32|21511.47
20:49:33|21512.43
20:49:34|21515.24
20:49:35|21517.
20:49:36|21517.
20:49:37|21520.24
20:49:38|21520.37
20:49:39|21520.37
20:49:40|21526.93
20:49:41|21528.
20:49:42|21527.82
20:49:43|21527.82
20:49:44|21527.82
20:49:45|21527.82
20:49:46|21527.82
20:49:48|21528.93
20:49:50|21527.51
20:49:50|21527.51
20:49:52|21527.51
20:49:52|21527.51
20:49:54|21527.51
20:49:56|21527.51
20:49:56|21520.7
20:49:57|21520.7
20:49:58|21520.7
20:49:59|21530.94
20:50:00|21530.94
20:50:01|21526.74
20:50:02|21526.74
20:50:03|21526.74
20:50:05|21537.32
20:50:05|21531.96
20:50:07|21532.74
20:50:08|21532.74
20:50:09|21532.74
20:50:11|21529.6
20:50:12|21529.6
20:50:13|21529.6
20:50:14|21537.75
20:50:15|21538.
20:50:16|21538.
20:50:18|21540.
20:50:19|21540.
20:50:20|21537.96
20:50:21|21537.96
20:50:22|21537.96
20:50:23|21537.96
20:50:24|21538.91
20:50:25|21538.91
20:50:26|21542.
20:50:27|21541.36
20:50:29|21541.7
20:50:29|21540.64
20:50:30|21542.41
20:50:32|21542.41
20:50:33|21537.
20:50:34|21537.
20:50:35|21537.
20:50:36|21536.7
20:50:38|21536.7
20:50:38|21536.7
20:50:40|21536.7
20:50:41|21536.7
20:50:42|21542.43
20:50:43|21542.43
20:50:45|21542.43
20:50:45|21542.43
20:50:47|21542.43
20:50:47|21548.
20:50:48|21550.13
20:50:49|21552.98
20:50:50|21547.01
20:50:51|21546.7
20:50:52|21546.7
20:50:54|21546.7
20:50:56|21546.7
20:50:57|21546.7
20:50:57|21547.73
20:50:58|21547.73
20:50:59|21547.73
20:51:01|21558.6
20:51:02|21561.01
20:51:03|21554.13
20:51:04|21554.13
20:51:05|21547.39
20:51:06|21555.3
20:51:07|21555.56
20:51:08|21556.6
20:51:10|21554.04
20:51:11|21554.04
20:51:11|21554.04
20:51:12|21555.43
20:51:14|21555.43
20:51:15|21555.43
20:51:16|21552.88
20:51:17|21556.42
20:51:18|21553.2
20:51:19|21550.07
20:51:20|21550.
20:51:21|21537.96
20:51:22|21537.96
20:51:23|21537.96
20:51:24|21537.96
20:51:25|21537.96
20:51:26|21537.96
20:51:27|21537.96
20:51:28|21537.96
20:51:29|21547.38
20:51:30|21547.38
20:51:31|21547.38
20:51:32|21547.38
20:51:33|21547.38
20:51:35|21551.6
20:51:35|21551.6
20:51:36|21551.6
20:51:37|21545.35
20:51:38|21545.35
20:51:40|21546.24
20:51:41|21546.25
20:51:41|21546.25
20:51:42|21546.25
20:51:44|21557.07
20:51:45|21559.31
20:51:46|21559.31
20:51:46|21550.
20:51:48|21553.53
20:51:49|21553.53
20:51:49|21553.53
20:51:51|21553.53
20:51:51|21557.21
20:51:53|21562.47
20:51:54|21562.47
20:51:55|21562.47
20:51:57|21562.47
20:51:57|21554.1
20:51:59|21554.1
20:52:01|21554.1
20:52:01|21554.1
20:52:02|21556.49
20:52:03|21556.49
20:52:04|21556.49
20:52:05|21565.18
20:52:07|21564.04
20:52:09|21553.46
20:52:09|21553.46
20:52:10|21553.46
20:52:11|21553.46
20:52:12|21553.46
20:52:13|21553.46
20:52:14|21550.73
20:52:15|21550.73
20:52:16|21550.73
20:52:17|21550.73
20:52:18|21550.73
20:52:19|21550.73
20:52:20|21550.73
20:52:22|21550.73
20:52:23|21550.73
20:52:24|21550.73
20:52:26|21558.14
20:52:26|21558.14
20:52:28|21558.14
20:52:28|21558.14
20:52:29|21558.14
20:52:30|21558.14
20:52:32|21558.14
20:52:33|21558.14
20:52:33|21562.42
20:52:36|21562.47
20:52:36|21562.47
20:52:37|21563.1
20:52:38|21562.48
20:52:39|21562.48
20:52:40|21562.48
20:52:41|21562.48
20:52:42|21557.57
20:52:43|21564.
20:52:44|21564.63
20:52:45|21587.67
20:52:46|21603.4
20:52:48|21616.78
20:52:49|21641.34
20:52:50|21641.34
20:52:51|21653.22
20:52:52|21675.81
20:52:53|21700.78
20:52:55|21726.75
20:52:55|21734.74
20:52:57|21736.77
20:52:57|21744.22
20:52:59|21716.02
20:53:01|21749.12
20:53:01|21694.34
20:53:02|21725.02
20:53:04|21695.59
20:53:04|21712.52
20:53:05|21712.53
20:53:06|21711.
20:53:08|21709.07
20:53:10|21692.27
20:53:10|21672.48
20:53:11|21690.53
20:53:12|21699.82
20:53:13|21692.21
20:53:14|21693.41
20:53:16|21682.25
20:53:18|21681.16
20:53:18|21690.86
20:53:19|21683.16
20:53:20|21684.35
20:53:21|21680.77
20:53:22|21657.38
20:53:23|21671.98
20:53:24|21670.42
20:53:25|21676.2
20:53:26|21677.42
20:53:27|21672.86
20:53:29|21676.59
20:53:30|21668.12
20:53:30|21672.39
20:53:32|21671.87
20:53:32|21662.4
20:53:35|21661.71
20:53:35|21669.13
20:53:36|21681.43
20:53:38|21663.45
20:53:40|21658.7
20:53:40|21658.16
20:53:42|21653.35
20:53:43|21653.35
20:53:44|21641.66
20:53:45|21648.47
20:53:45|21647.34
20:53:46|21651.65
20:53:47|21651.65
20:53:49|21642.46
20:53:49|21639.43
20:53:51|21641.02
20:53:51|21644.17
20:53:52|21644.17
20:53:53|21644.17
20:53:55|21635.49
20:53:56|21630.62
20:53:57|21632.1
20:53:58|21620.9
20:53:59|21629.31
20:54:00|21628.26
20:54:01|21626.83
20:54:03|21626.83
20:54:03|21635.65
20:54:05|21648.44
20:54:05|21648.44
20:54:07|21648.44
20:54:09|21648.06
20:54:09|21648.06
20:54:10|21649.52
20:54:11|21649.52
20:54:12|21653.43
20:54:14|21653.43
20:54:15|21653.43
20:54:16|21659.8
20:54:16|21660.43
20:54:18|21653.85
20:54:19|21660.42
20:54:20|21651.76
20:54:21|21651.9
20:54:21|21649.52
20:54:23|21649.52
20:54:24|21636.69
20:54:25|21636.69
20:54:26|21639.4
20:54:27|21639.4
20:54:28|21639.4
20:54:29|21639.4
20:54:30|21637.33
20:54:30|21630.
20:54:32|21625.73
20:54:33|21620.95
20:54:34|21620.01
20:54:35|21620.01
20:54:36|21617.94
20:54:37|21615.08
20:54:37|21610.42
20:54:39|21612.57
20:54:40|21632.84
20:54:41|21648.99
20:54:41|21632.97
20:54:42|21638.16
20:54:44|21648.34
20:54:45|21641.58
20:54:46|21645.97
20:54:47|21649.52
20:54:48|21645.13
20:54:49|21636.24
20:54:49|21640.11
20:54:50|21641.47
20:54:52|21641.47
20:54:53|21641.47
20:54:54|21646.22
20:54:56|21646.12
20:54:56|21641.47
20:54:58|21641.47
20:55:00|21645.1
20:55:00|21645.1
20:55:01|21645.1
20:55:02|21642.36
20:55:03|21647.61
20:55:04|21650.15
20:55:05|21648.75
20:55:06|21648.75
20:55:08|21647.6
20:55:09|21647.6
20:55:09|21631.03
20:55:11|21636.51
20:55:13|21639.53
20:55:13|21639.53
20:55:14|21638.8
20:55:15|21633.26
20:55:16|21632.65
20:55:17|21625.
20:55:18|21613.05
20:55:19|21621.12
20:55:20|21616.95
20:55:21|21616.95
20:55:22|21616.95
20:55:23|21616.95
20:55:24|21617.53
20:55:26|21622.01
20:55:27|21622.01
20:55:27|21610.73
20:55:28|21604.43
20:55:29|21601.73
20:55:31|21601.73
20:55:32|21601.73
20:55:33|21614.12
20:55:34|21619.11
20:55:35|21614.11
20:55:36|21614.11
20:55:37|21614.11
20:55:38|21614.07
20:55:39|21614.07
20:55:40|21614.07
20:55:41|21614.07
20:55:42|21614.07
20:55:43|21614.07
20:55:44|21614.07
20:55:45|21618.26
20:55:46|21626.21
20:55:47|21626.21
20:55:48|21625.57
20:55:49|21629.29
20:55:50|21629.29
20:55:51|21629.29
20:55:53|21629.29
20:55:53|21625.57
20:55:55|21625.57
20:55:55|21629.66
20:55:57|21631.63
20:55:58|21631.63
20:55:59|21631.63
20:56:00|21628.35
20:56:01|21629.07
20:56:02|21625.57
20:56:03|21625.57
20:56:04|21630.21
20:56:05|21630.21
20:56:06|21630.21
20:56:07|21624.64
20:56:08|21635.89
20:56:09|21643.56
20:56:10|21643.56
20:56:11|21643.56
20:56:12|21629.66
20:56:13|21626.06
20:56:14|21614.07
20:56:15|21610.9
20:56:17|21610.9
20:56:18|21610.9
20:56:19|21607.45
20:56:19|21609.39
20:56:21|21600.
20:56:22|21600.57
20:56:22|21600.36
20:56:23|21604.98
20:56:25|21606.21
20:56:25|21606.21
20:56:26|21606.21
20:56:28|21606.21
20:56:29|21595.68
20:56:30|21595.34
20:56:31|21595.34
20:56:32|21595.02
20:56:33|21595.02
20:56:34|21595.02
20:56:35|21595.02
20:56:36|21595.02
20:56:37|21591.63
20:56:38|21595.02
20:56:39|21595.02
20:56:40|21589.45
20:56:41|21587.48
20:56:42|21587.79
20:56:43|21587.79
20:56:44|21587.79
20:56:45|21583.38
20:56:46|21583.38
20:56:47|21582.27
20:56:48|21582.27
20:56:49|21582.27
20:56:50|21582.27
20:56:51|21578.44
20:56:52|21574.42
20:56:53|21573.28
20:56:54|21573.28
20:56:55|21569.61
20:56:56|21567.87
20:56:57|21566.67
20:56:58|21575.07
20:56:59|21575.07
20:57:00|21575.07
20:57:01|21578.37
20:57:02|21578.37
20:57:03|21578.37
20:57:04|21587.13
20:57:05|21591.
20:57:06|21591.
20:57:07|21591.
20:57:08|21591.
20:57:09|21591.
20:57:10|21588.54
20:57:12|21579.33
20:57:12|21575.17
20:57:14|21576.16
20:57:15|21565.84
20:57:16|21570.81
20:57:17|21570.81
20:57:18|21570.81
20:57:19|21570.81
20:57:20|21570.01
20:57:21|21570.01
20:57:22|21570.01
20:57:24|21570.01
20:57:26|21552.56
20:57:26|21552.56
20:57:27|21552.56
20:57:28|21558.1
20:57:29|21558.1
20:57:30|21558.95
20:57:31|21558.95
20:57:32|21546.44
20:57:33|21546.44
20:57:35|21546.44
20:57:36|21546.44
20:57:37|21546.44
20:57:39|21544.82
20:57:39|21544.82
20:57:41|21538.92
20:57:42|21542.83
20:57:43|21542.83
20:57:44|21555.59
20:57:44|21552.49
20:57:46|21548.42
20:57:47|21548.42
20:57:49|21551.21
20:57:49|21551.21
20:57:50|21546.44
20:57:51|21546.44
20:57:52|21546.44
20:57:53|21542.83
20:57:54|21542.83
20:57:55|21542.83
20:57:56|21540.4
20:57:58|21540.36
20:57:59|21542.35
20:58:00|21542.35
20:58:00|21547.02
20:58:01|21541.61
20:58:03|21541.61
20:58:04|21539.67
20:58:05|21539.67
20:58:06|21539.67
20:58:07|21534.43
20:58:08|21534.43
20:58:09|21525.27
20:58:10|21524.82
20:58:11|21531.22
20:58:12|21531.22
20:58:13|21540.42
20:58:14|21540.42
20:58:16|21540.42
20:58:17|21527.
20:58:18|21527.
20:58:19|21527.
20:58:20|21527.
20:58:21|21527.
20:58:22|21527.
20:58:23|21512.84
20:58:24|21520.41
20:58:25|21520.41
20:58:26|21520.41
20:58:27|21520.41
20:58:28|21520.41
20:58:29|21515.78
20:58:30|21518.97
20:58:31|21527.77
20:58:32|21527.77
20:58:34|21532.93
20:58:35|21538.39
20:58:36|21538.39
20:58:36|21538.39
20:58:39|21538.39
20:58:39|21538.39
20:58:41|21521.9
20:58:42|21521.9
20:58:43|21516.7
20:58:44|21513.31
20:58:45|21513.31
20:58:46|21513.31
20:58:47|21508.22
20:58:48|21506.03
20:58:49|21506.03
20:58:50|21510.55
20:58:51|21512.54
20:58:52|21512.54
20:58:53|21505.61
20:58:54|21511.13
20:58:55|21511.13
20:58:56|21510.
20:58:57|21513.32
20:58:58|21513.32
20:58:59|21505.
20:59:00|21506.03
20:59:01|21505.2
20:59:02|21505.2
20:59:04|21500.9
20:59:05|21493.49
20:59:06|21498.18
20:59:07|21498.18
20:59:08|21488.74
20:59:09|21481.86
20:59:10|21482.98
20:59:11|21484.54
20:59:12|21484.54
20:59:13|21484.54
20:59:14|21470.42
20:59:15|21471.99
20:59:16|21478.99
20:59:17|21479.41
20:59:18|21479.41
20:59:19|21484.18
20:59:20|21477.62
20:59:22|21480.41
20:59:22|21480.41
20:59:24|21480.41
20:59:25|21480.41
20:59:26|21480.41
20:59:28|21480.41
20:59:28|21476.6
20:59:29|21481.4
20:59:30|21477.68
20:59:31|21477.69
20:59:32|21472.99
20:59:33|21463.96
20:59:34|21463.96
20:59:35|21480.92
20:59:36|21480.92
20:59:38|21473.72
20:59:38|21473.72
20:59:41|21473.72
20:59:41|21467.97
20:59:42|21467.97
20:59:43|21464.98
20:59:44|21469.96
20:59:45|21467.89
20:59:46|21467.89
20:59:48|21465.96
20:59:48|21458.97
20:59:50|21457.72
20:59:50|21457.96
20:59:52|21457.96
20:59:53|21455.
20:59:53|21455.
20:59:54|21455.
20:59:56|21457.09
20:59:57|21457.09
20:59:58|21457.09
20:59:59|21463.34
21:00:00|21463.34
21:00:01|21469.19
21:00:02|21464.04
21:00:03|21464.04
21:00:04|21466.31
21:00:05|21461.95
21:00:07|21463.62
21:00:07|21463.62
21:00:08|21459.18
21:00:09|21459.18
21:00:10|21459.18
21:00:12|21464.04
21:00:13|21456.14
21:00:14|21456.14
21:00:16|21468.47
21:00:16|21468.47
21:00:18|21468.47
21:00:18|21468.47
21:00:19|21478.39
21:00:20|21488.79
21:00:21|21508.56
21:00:23|21507.95
21:00:24|21511.97
21:00:26|21496.83
21:00:27|21496.08
21:00:28|21496.08
21:00:30|21497.39
21:00:30|21497.39
21:00:31|21497.39
21:00:33|21497.39
21:00:35|21497.39
21:00:36|21482.48
21:00:37|21512.55
21:00:38|21505.05
21:00:39|21526.09
21:00:40|21507.15
21:00:41|21526.04
21:00:42|21526.04
21:00:43|21512.27
21:00:44|21508.4
21:00:45|21506.02
21:00:46|21506.02
21:00:47|21506.02
21:00:48|21493.73
21:00:49|21499.28
21:00:50|21496.64
21:00:51|21496.64
21:00:52|21490.94
21:00:53|21490.94
21:00:54|21490.94
21:00:55|21496.44
21:00:56|21498.
21:00:58|21489.78
21:00:58|21487.
21:00:59|21487.
21:01:00|21498.03
21:01:01|21496.6
21:01:03|21502.32
21:01:04|21510.32
21:01:05|21510.32
21:01:06|21510.32
21:01:08|21498.95
21:01:09|21498.21
21:01:09|21495.12
21:01:11|21498.2
21:01:11|21496.15
21:01:12|21490.25
21:01:14|21503.27
21:01:14|21500.26
21:01:15|21503.27
21:01:18|21503.27
21:01:18|21503.27
21:01:19|21503.27
21:01:20|21503.27
21:01:22|21503.27
21:01:24|21503.27
21:01:24|21503.27
21:01:26|21503.27
21:01:27|21494.87
21:01:28|21494.87
21:01:29|21494.87
21:01:30|21494.87
21:01:31|21494.87
21:01:33|21494.87
21:01:34|21492.42
21:01:35|21492.42
21:01:36|21492.42
21:01:37|21490.02
21:01:38|21490.
21:01:39|21490.44
21:01:40|21490.44
21:01:41|21481.86
21:01:42|21480.85
21:01:43|21480.
21:01:44|21479.96
21:01:45|21480.84
21:01:46|21480.84
21:01:47|21480.84
21:01:48|21480.84
21:01:49|21480.84
21:01:50|21477.61
21:01:52|21480.
21:01:53|21487.91
21:01:53|21487.91
21:01:54|21487.91
21:01:56|21487.91
21:01:57|21485.6
21:01:59|21485.6
21:01:59|21485.6
21:02:00|21485.6
21:02:01|21485.6
21:02:02|21485.6
21:02:04|21485.6
21:02:05|21485.6
21:02:06|21480.84
21:02:07|21481.17
21:02:08|21481.17
21:02:09|21481.17
21:02:10|21484.79
21:02:10|21484.79
21:02:12|21498.99
21:02:13|21500.
21:02:14|21500.15
21:02:16|21500.15
21:02:16|21500.15
21:02:17|21500.15
21:02:19|21500.15
21:02:19|21500.15
21:02:20|21500.15
21:02:21|21500.
21:02:22|21500.
21:02:24|21500.
21:02:25|21500.
21:02:26|21500.
21:02:27|21500.
21:02:29|21487.57
21:02:29|21487.57
21:02:30|21487.57
21:02:32|21487.57
21:02:33|21487.57
21:02:34|21486.72
21:02:35|21486.72
21:02:36|21486.72
21:02:37|21486.72
21:02:38|21481.98
21:02:39|21487.1
21:02:40|21480.46
21:02:41|21480.46
21:02:42|21480.46
21:02:43|21480.46
21:02:44|21480.46
21:02:45|21480.46
21:02:47|21485.08
21:02:48|21485.08
21:02:49|21492.82
21:02:51|21497.03
21:02:51|21497.03
21:02:52|21497.03
21:02:53|21497.03
21:02:55|21486.37
21:02:56|21483.71
21:02:57|21483.71
21:02:58|21483.71
21:02:59|21483.71
21:03:00|21483.71
21:03:01|21483.71
21:03:02|21483.71
21:03:03|21485.58
21:03:04|21485.58
21:03:05|21485.58
21:03:06|21485.58
21:03:07|21485.58
21:03:08|21485.15
21:03:09|21485.15
21:03:10|21485.58
21:03:11|21485.58
21:03:12|21491.43
21:03:13|21499.21
21:03:14|21500.
21:03:15|21500.29
21:03:17|21500.29
21:03:17|21500.29
21:03:19|21500.29
21:03:20|21500.29
21:03:21|21500.29
21:03:23|21500.29
21:03:23|21500.29
21:03:24|21498.65
21:03:25|21498.65
21:03:26|21500.
21:03:27|21500.
21:03:28|21491.52
21:03:29|21491.52
21:03:30|21491.52
21:03:32|21498.99
21:03:33|21498.99
21:03:34|21498.99
21:03:35|21502.75
21:03:36|21502.75
21:03:37|21502.75
21:03:37|21502.75
21:03:39|21502.75
21:03:40|21504.29
21:03:41|21501.44
21:03:42|21501.44
21:03:43|21501.44
21:03:45|21501.44
21:03:45|21496.96
21:03:46|21496.96
21:03:47|21496.96
21:03:48|21499.27
21:03:49|21500.28
21:03:50|21501.32
21:03:51|21501.32
21:03:52|21501.32
21:03:53|21506.74
21:03:54|21506.74
21:03:55|21506.74
21:03:56|21506.74
21:03:57|21506.91
21:03:58|21509.15
21:03:59|21509.15
21:04:00|21511.09
21:04:01|21507.66
21:04:02|21507.66
21:04:03|21507.66
21:04:04|21507.66
21:04:06|21513.33
21:04:07|21513.33
21:04:08|21518.93
21:04:09|21525.
21:04:10|21526.97
21:04:11|21523.12
21:04:12|21528.92
21:04:13|21519.5
21:04:14|21519.5
21:04:15|21528.35
21:04:17|21523.58
21:04:18|21523.58
21:04:19|21523.58
21:04:19|21522.22
21:04:20|21522.22
21:04:22|21523.58
21:04:23|21523.58
21:04:24|21519.43
21:04:25|21519.43
21:04:26|21519.43
21:04:27|21516.11
21:04:28|21518.49
21:04:29|21518.49
21:04:30|21518.49
21:04:32|21518.49
21:04:32|21518.49
21:04:34|21523.58
21:04:36|21513.45
21:04:36|21513.45
21:04:37|21513.45
21:04:38|21513.45
21:04:39|21513.45
21:04:40|21513.45
21:04:41|21513.45
21:04:43|21513.45
21:04:44|21513.45
21:04:45|21513.45
21:04:46|21513.45
21:04:46|21513.45
21:04:47|21513.45
21:04:48|21513.45
21:04:49|21522.57
21:04:51|21522.57
21:04:52|21524.19
21:04:53|21525.73
21:04:54|21530.
21:04:55|21530.
21:04:57|21530.
21:04:57|21530.
21:04:58|21530.
21:04:59|21530.
21:05:00|21530.
21:05:01|21530.
21:05:03|21538.34
21:05:04|21538.34
21:05:05|21535.6
21:05:06|21535.61
21:05:07|21529.71
21:05:08|21529.71
21:05:09|21529.71
21:05:10|21529.71
21:05:11|21528.4
21:05:12|21528.4
21:05:13|21528.4
21:05:15|21528.4
21:05:17|21528.4
21:05:18|21528.4
21:05:18|21528.4
21:05:19|21528.4
21:05:21|21524.15
21:05:23|21514.86
21:05:23|21514.86
21:05:25|21512.12
21:05:26|21514.86
21:05:27|21514.86
21:05:28|21514.86
21:05:29|21510.
21:05:30|21510.
21:05:31|21510.
21:05:31|21510.
21:05:33|21510.
21:05:34|21510.
21:05:35|21512.32
21:05:35|21512.32
21:05:37|21512.96
21:05:38|21502.81
21:05:39|21502.81
21:05:40|21502.81
21:05:40|21502.81
21:05:42|21504.54
21:05:43|21504.54
21:05:44|21502.62
21:05:45|21497.42
21:05:45|21497.42
21:05:47|21497.42
21:05:49|21497.42
21:05:49|21497.42
21:05:50|21497.42
21:05:51|21497.42
21:05:52|21498.42
21:05:53|21498.42
21:05:54|21505.17
21:05:55|21505.17
21:05:57|21505.17
21:05:57|21506.9
21:05:58|21506.9
21:06:00|21506.9
21:06:01|21506.9
21:06:02|21506.9
21:06:03|21506.39
21:06:04|21501.8
21:06:04|21504.82
21:06:06|21509.03
21:06:07|21509.03
21:06:08|21509.03
21:06:09|21509.03
21:06:10|21509.03
21:06:12|21493.97
21:06:12|21493.97
21:06:13|21493.97
21:06:14|21493.97
21:06:15|21490.
21:06:16|21488.55
21:06:18|21488.55
21:06:18|21493.09
21:06:19|21493.09
21:06:21|21485.
21:06:22|21483.69
21:06:22|21485.93
21:06:23|21485.93
21:06:24|21489.3
21:06:27|21489.3
21:06:28|21489.3
21:06:29|21490.82
21:06:30|21490.82
21:06:31|21485.22
21:06:32|21488.99
21:06:33|21488.99
21:06:34|21485.98
21:06:35|21485.98
21:06:36|21485.98
21:06:38|21485.98
21:06:38|21481.19
21:06:39|21481.19
21:06:41|21481.19
21:06:42|21481.19
21:06:43|21481.19
21:06:45|21481.19
21:06:45|21484.84
21:06:46|21484.84
21:06:47|21484.84
21:06:49|21483.54
21:06:50|21483.54
21:06:52|21480.
21:06:53|21480.
21:06:54|21487.25
21:06:54|21487.25
21:06:55|21487.25
21:06:57|21487.25
21:06:58|21487.25
21:06:59|21487.25
21:07:00|21487.25
21:07:02|21487.25
21:07:03|21487.25
21:07:03|21487.25
21:07:04|21487.25
21:07:06|21487.25
21:07:06|21487.25
21:07:07|21487.36
21:07:08|21487.36
21:07:09|21487.36
21:07:10|21481.25
21:07:11|21479.34
21:07:12|21475.15
21:07:13|21472.19
21:07:14|21476.55
21:07:16|21476.55
21:07:17|21480.8
21:07:18|21480.8
21:07:19|21480.8
21:07:20|21480.8
21:07:22|21482.81
21:07:22|21481.2
21:07:23|21478.45
21:07:25|21478.45
21:07:25|21478.45
21:07:28|21478.45
21:07:29|21478.45
21:07:29|21480.28
21:07:32|21476.98
21:07:33|21476.98
21:07:33|21476.98
21:07:36|21484.67
21:07:36|21491.85
21:07:37|21491.85
21:07:38|21491.85
21:07:39|21491.85
21:07:40|21489.46
21:07:42|21489.46
21:07:43|21489.46
21:07:44|21489.46
21:07:45|21489.46
21:07:46|21489.46
21:07:47|21486.42
21:07:48|21503.43
21:07:49|21503.43
21:07:51|21503.43
21:07:52|21495.67
21:07:52|21495.67
21:07:54|21497.37
21:07:54|21497.37
21:07:56|21497.37
21:07:57|21497.37
21:07:58|21497.37
21:07:58|21497.37
21:08:00|21499.44
21:08:00|21499.44
21:08:01|21499.44
21:08:03|21490.97
21:08:04|21490.97
21:08:05|21490.97
21:08:06|21490.97
21:08:06|21490.97
21:08:07|21490.97
21:08:08|21487.04
21:08:10|21487.04
21:08:11|21487.04
21:08:11|21482.1
21:08:12|21483.54
21:08:13|21483.54
21:08:14|21483.54
21:08:16|21480.
21:08:17|21480.
21:08:18|21480.
21:08:19|21482.09
21:08:20|21482.09
21:08:21|21482.09
21:08:22|21482.09
21:08:23|21482.09
21:08:24|21482.09
21:08:25|21482.09
21:08:26|21482.09
21:08:27|21482.09
21:08:29|21480.21
21:08:30|21480.21
21:08:31|21480.21
21:08:32|21482.73
21:08:33|21482.73
21:08:34|21482.73
21:08:36|21482.73
21:08:36|21482.73
21:08:38|21482.73
21:08:39|21481.5
21:08:40|21481.5
21:08:41|21481.5
21:08:42|21479.62
21:08:43|21479.62
21:08:44|21479.62
21:08:46|21479.62
21:08:46|21479.62
21:08:48|21479.62
21:08:49|21479.62
21:08:51|21482.3
21:08:51|21482.3
21:08:52|21482.3
21:08:53|21482.3
21:08:54|21482.3
21:08:55|21477.94
21:08:56|21482.39
21:08:57|21481.2
21:08:58|21482.09
21:08:59|21482.09
21:09:00|21484.53
21:09:01|21484.53
21:09:03|21484.53
21:09:04|21484.53
21:09:05|21484.53
21:09:06|21487.72
21:09:06|21482.49
21:09:07|21482.49
21:09:08|21482.49
21:09:10|21481.78
21:09:10|21486.69
21:09:11|21489.88
21:09:13|21484.35
21:09:14|21484.35
21:09:15|21478.5
21:09:16|21478.5
21:09:18|21474.77
21:09:19|21482.62
21:09:20|21482.62
21:09:22|21470.75
21:09:22|21470.75
21:09:23|21479.49
21:09:24|21479.53
21:09:25|21479.53
21:09:26|21482.44
21:09:27|21482.44
21:09:28|21472.55
21:09:29|21472.55
21:09:30|21472.55
21:09:32|21479.93
21:09:34|21479.93
21:09:34|21479.93
21:09:36|21479.93
21:09:37|21481.63
21:09:38|21481.62
21:09:39|21481.62
21:09:40|21481.62
21:09:40|21481.62
21:09:41|21481.62
21:09:42|21479.69
21:09:43|21479.69
21:09:45|21479.69
21:09:46|21479.69
21:09:47|21479.69
21:09:48|21479.69
21:09:48|21483.77
21:09:49|21483.77
21:09:51|21483.77
21:09:51|21483.77
21:09:53|21483.77
21:09:54|21483.77
21:09:55|21485.92
21:09:57|21485.92
21:09:57|21488.06
21:09:58|21488.1
21:09:59|21488.1
21:10:00|21488.1
21:10:02|21488.1
21:10:02|21488.1
21:10:03|21488.1
21:10:05|21496.36
21:10:06|21496.36
21:10:06|21496.36
21:10:08|21496.36
21:10:10|21496.36
21:10:11|21496.36
21:10:12|21496.36
21:10:13|21496.36
21:10:15|21483.48
21:10:16|21483.48
21:10:17|21483.48
21:10:19|21483.48
21:10:19|21483.48
21:10:21|21483.48
21:10:22|21483.48
21:10:23|21483.48
21:10:23|21483.48
21:10:24|21483.48
21:10:26|21483.48
21:10:27|21483.48
21:10:28|21483.48
21:10:29|21483.48
21:10:30|21486.73
21:10:31|21486.73
21:10:32|21486.73
21:10:33|21486.73
21:10:35|21486.73
21:10:35|21486.73
21:10:36|21486.73
21:10:37|21487.87
21:10:38|21487.87
21:10:39|21487.87
21:10:41|21487.87
21:10:41|21487.87
21:10:43|21484.52
21:10:43|21483.93
21:10:44|21483.93
21:10:46|21483.93
21:10:46|21483.93
21:10:48|21483.93
21:10:48|21483.93
21:10:49|21483.93
21:10:51|21482.88
21:10:51|21482.88
21:10:52|21482.88
21:10:54|21482.88
21:10:55|21482.88
21:10:55|21482.88
21:10:57|21482.88
21:10:58|21482.88
21:10:59|21482.88
21:11:00|21482.88
21:11:02|21491.47
21:11:03|21494.81
21:11:04|21494.81
21:11:05|21494.81
21:11:06|21494.81
21:11:07|21495.69
21:11:08|21495.69
21:11:09|21495.69
21:11:10|21495.12
21:11:11|21495.12
21:11:12|21495.12
21:11:13|21495.12
21:11:14|21495.12
21:11:15|21495.12
21:11:16|21495.78
21:11:18|21495.78
21:11:18|21495.78
21:11:19|21490.92
21:11:20|21490.92
21:11:21|21490.92
21:11:22|21490.92
21:11:23|21492.68
21:11:24|21492.68
21:11:26|21492.68
21:11:26|21492.68
21:11:28|21492.68
21:11:28|21492.68
21:11:29|21493.97
21:11:30|21493.97
21:11:31|21493.97
21:11:32|21493.97
21:11:34|21493.97
21:11:35|21493.97
21:11:37|21493.97
21:11:37|21493.97
21:11:39|21493.97
21:11:40|21493.97
21:11:41|21488.93
21:11:42|21495.04
21:11:42|21492.38
21:11:44|21496.12
21:11:45|21496.12
21:11:46|21496.12
21:11:47|21496.12
21:11:48|21496.12
21:11:49|21496.12
21:11:50|21495.31
21:11:50|21495.31
21:11:52|21499.99
21:11:53|21500.
21:11:54|21502.14
21:11:55|21504.97
21:11:55|21504.97
21:11:58|21509.05
21:11:58|21509.05
21:11:59|21509.05
21:12:00|21509.05
21:12:01|21509.05
21:12:03|21510.4
21:12:04|21512.91
21:12:06|21518.29
21:12:06|21518.29
21:12:07|21518.29
21:12:08|21520.
21:12:09|21521.
21:12:10|21521.
21:12:11|21520.18
21:12:12|21523.05
21:12:13|21523.05
21:12:14|21523.05
21:12:15|21523.05
21:12:17|21523.05
21:12:18|21523.05
21:12:20|21529.03
21:12:20|21529.03
21:12:21|21526.84
21:12:22|21531.18
21:12:24|21530.75
21:12:24|21530.75
21:12:26|21530.75
21:12:27|21531.73
21:12:27|21531.73
21:12:29|21531.73
21:12:30|21531.73
21:12:31|21531.73
21:12:33|21531.73
21:12:33|21531.73
21:12:34|21531.73
21:12:36|21531.73
21:12:38|21531.73
21:12:39|21531.73
21:12:39|21531.73
21:12:41|21531.73
21:12:41|21531.73
21:12:42|21531.73
21:12:45|21531.73
21:12:45|21532.31
21:12:46|21532.31
21:12:47|21528.51
21:12:48|21528.51
21:12:49|21528.51
21:12:50|21529.8
21:12:51|21535.
21:12:53|21546.93
21:12:55|21550.7
21:12:56|21553.68
21:12:57|21559.49
21:12:58|21561.4
21:13:00|21555.09
21:13:00|21555.09
21:13:01|21555.09
21:13:02|21555.09
21:13:04|21555.09
21:13:04|21555.09
21:13:05|21555.09
21:13:07|21560.86
21:13:08|21560.86
21:13:08|21560.86
21:13:09|21557.64
21:13:11|21557.64
21:13:12|21563.3
21:13:13|21563.3
21:13:14|21563.3
21:13:15|21563.3
21:13:16|21578.01
21:13:18|21578.01
21:13:19|21578.01
21:13:21|21578.01
21:13:22|21578.01
21:13:22|21575.57
21:13:23|21583.43
21:13:24|21583.43
21:13:26|21583.43
21:13:27|21583.11
21:13:27|21585.19
21:13:28|21585.19
21:13:30|21585.19
21:13:30|21585.19
21:13:31|21587.69
21:13:32|21587.69
21:13:34|21587.69
21:13:35|21587.69
21:13:35|21576.33
21:13:37|21591.48
21:13:38|21591.48
21:13:39|21586.11
21:13:40|21586.11
21:13:41|21572.29
21:13:43|21572.29
21:13:44|21572.29
21:13:45|21572.29
21:13:46|21577.29
21:13:47|21577.29
21:13:48|21583.35
21:13:49|21583.35
21:13:50|21583.35
21:13:51|21583.35
21:13:52|21583.35
21:13:53|21571.11
21:13:54|21571.11
21:13:55|21571.11
21:13:56|21571.11
21:13:57|21571.11
21:13:58|21571.11
21:13:59|21571.11
21:14:00|21571.11
21:14:02|21571.11
21:14:03|21571.5
21:14:04|21571.5
21:14:05|21571.5
21:14:06|21568.54
21:14:07|21586.08
21:14:07|21580.26
21:14:08|21580.26
21:14:10|21580.26
21:14:10|21580.26
21:14:13|21580.26
21:14:14|21584.08
21:14:14|21584.08
21:14:16|21574.33
21:14:17|21577.49
21:14:18|21575.5
21:14:19|21572.06
21:14:21|21572.06
21:14:22|21572.06
21:14:22|21572.06
21:14:23|21572.06
21:14:24|21572.06
21:14:26|21572.06
21:14:26|21572.06
21:14:27|21572.06
21:14:28|21588.
21:14:30|21590.16
21:14:31|21590.16
21:14:32|21593.
21:14:33|21593.
21:14:34|21589.42
21:14:35|21587.81
21:14:36|21587.81
21:14:38|21591.91
21:14:39|21586.73
21:14:41|21586.73
21:14:41|21585.87
21:14:43|21584.67
21:14:44|21584.67
21:14:45|21584.67
21:14:47|21584.67
21:14:48|21581.75
21:14:49|21588.48
21:14:50|21588.48
21:14:51|21588.48
21:14:52|21587.96
21:14:53|21587.96
21:14:55|21588.5
21:14:55|21588.5
21:14:56|21588.5
21:14:58|21592.22
21:14:59|21589.4
21:15:00|21589.4
21:15:01|21589.78
21:15:02|21589.78
21:15:03|21589.78
21:15:05|21589.78
21:15:06|21584.29
21:15:07|21584.29
21:15:08|21579.22
21:15:09|21579.22
21:15:10|21579.22
21:15:11|21577.08
21:15:12|21570.
21:15:13|21570.
21:15:14|21570.
21:15:15|21570.
21:15:16|21566.28
21:15:16|21565.05
21:15:19|21560.82
21:15:20|21572.76
21:15:21|21572.76
21:15:22|21572.76
21:15:23|21572.76
21:15:23|21572.76
21:15:26|21572.76
21:15:26|21572.76
21:15:27|21572.76
21:15:28|21572.76
21:15:29|21572.76
21:15:30|21572.76
21:15:31|21572.76
21:15:32|21572.76
21:15:33|21572.76
21:15:34|21572.76
21:15:35|21572.76
21:15:36|21579.37
21:15:37|21579.37
21:15:39|21579.37
21:15:40|21582.
21:15:41|21582.
21:15:42|21582.
21:15:43|21577.44
21:15:43|21577.44
21:15:45|21577.44
21:15:46|21582.6
21:15:47|21583.97
21:15:48|21587.96
21:15:49|21589.78
21:15:51|21590.12
21:15:51|21590.12
21:15:52|21592.28
21:15:53|21595.5
21:15:54|21596.95
21:15:55|21592.67
21:15:56|21592.67
21:15:57|21592.67
21:15:58|21592.67
21:15:59|21598.79
21:16:00|21599.54
21:16:01|21600.73
21:16:02|21600.73
21:16:04|21600.73
21:16:06|21601.71
21:16:06|21601.71
21:16:07|21601.71
21:16:09|21601.71
21:16:09|21610.7
21:16:10|21612.05
21:16:12|21613.42
21:16:13|21618.73
21:16:14|21612.45
21:16:15|21612.45
21:16:16|21604.1
21:16:17|21604.1
21:16:18|21604.1
21:16:20|21604.1
21:16:21|21604.33
21:16:22|21604.33
21:16:24|21609.5
21:16:24|21613.16
21:16:25|21613.16
21:16:26|21613.16
21:16:27|21613.16
21:16:29|21613.16
21:16:30|21613.16
21:16:32|21613.16
21:16:32|21613.16
21:16:33|21613.16
21:16:34|21613.16
21:16:35|21613.16
21:16:36|21613.9
21:16:37|21612.34
21:16:38|21613.85
21:16:39|21613.85
21:16:40|21613.85
21:16:41|21613.85
21:16:43|21615.19
21:16:44|21615.19
21:16:45|21604.
21:16:45|21604.
21:16:47|21612.34
21:16:48|21604.
21:16:49|21604.
21:16:50|21600.
21:16:51|21600.
21:16:51|21600.
21:16:52|21594.35
21:16:53|21594.35
21:16:54|21594.35
21:16:56|21594.35
21:16:56|21594.35
21:16:58|21600.31
21:16:59|21600.31
21:16:59|21600.31
21:17:01|21600.31
21:17:02|21593.45
21:17:02|21584.96
21:17:05|21588.04
21:17:06|21596.23
21:17:07|21596.24
21:17:08|21600.88
21:17:10|21600.88
21:17:10|21600.88
21:17:11|21604.6
21:17:12|21604.6
21:17:13|21600.88
21:17:14|21600.88
21:17:15|21600.88
21:17:17|21600.88
21:17:18|21600.88
21:17:18|21600.88
21:17:21|21604.57
21:17:21|21604.57
21:17:22|21613.04
21:17:24|21616.16
21:17:24|21616.16
21:17:26|21616.16
21:17:27|21616.16
21:17:28|21616.16
21:17:29|21612.
21:17:29|21612.
21:17:31|21612.
21:17:31|21612.
21:17:32|21612.
21:17:33|21612.
21:17:34|21612.
21:17:36|21612.
21:17:37|21612.
21:17:38|21612.
21:17:38|21612.
21:17:40|21612.
21:17:41|21612.
21:17:41|21612.
21:17:44|21612.
21:17:44|21612.
21:17:45|21605.14
21:17:46|21610.94
21:17:47|21614.96
21:17:48|21614.96
21:17:49|21614.96
21:17:51|21615.17
21:17:52|21615.17
21:17:53|21615.17
21:17:53|21615.17
21:17:55|21615.17
21:17:56|21615.17
21:17:57|21615.17
21:17:57|21615.17
21:18:00|21615.17
21:18:00|21615.17
21:18:01|21606.69
21:18:02|21606.69
21:18:03|21613.12
21:18:04|21613.12
21:18:05|21613.12
21:18:06|21613.12
21:18:08|21611.61
21:18:09|21611.61
21:18:10|21611.61
21:18:10|21611.61
21:18:12|21611.61
21:18:13|21611.61
21:18:14|21611.61
21:18:14|21611.61
21:18:16|21611.61
21:18:17|21610.21
21:18:18|21610.21
21:18:20|21610.79
21:18:20|21610.79
21:18:21|21610.79
21:18:22|21615.
21:18:23|21615.
21:18:24|21615.
21:18:25|21615.
21:18:26|21615.
21:18:27|21615.
21:18:28|21608.93
21:18:29|21608.93
21:18:30|21608.93
21:18:31|21608.93
21:18:32|21608.97
21:18:34|21608.97
21:18:35|21611.09
21:18:36|21611.09
21:18:37|21614.98
21:18:38|21614.98
21:18:39|21614.98
21:18:40|21614.98
21:18:41|21614.98
21:18:43|21614.98
21:18:44|21614.98
21:18:45|21614.98
21:18:45|21614.98
21:18:47|21614.98
21:18:48|21614.98
21:18:50|21614.98
21:18:51|21614.98
21:18:52|21614.98
21:18:52|21617.
21:18:54|21617.
21:18:55|21617.
21:18:55|21617.
21:18:57|21617.15
21:18:58|21617.15
21:18:58|21617.15
21:19:00|21617.15
21:19:01|21617.15
21:19:03|21617.15
21:19:03|21617.15
21:19:04|21617.15
21:19:05|21601.39
21:19:06|21608.71
21:19:07|21600.
21:19:08|21610.
21:19:09|21610.
21:19:10|21610.
21:19:11|21610.
21:19:12|21610.
21:19:13|21596.35
21:19:15|21596.35
21:19:17|21596.35
21:19:18|21596.35
21:19:19|21596.35
21:19:20|21596.35
21:19:22|21585.2
21:19:22|21585.2
21:19:23|21585.2
21:19:24|21580.68
21:19:25|21580.
21:19:26|21580.
21:19:27|21586.37
21:19:28|21582.37
21:19:29|21590.66
21:19:30|21590.66
21:19:31|21590.66
21:19:32|21590.66
21:19:33|21590.66
21:19:34|21590.66
21:19:35|21590.66
21:19:36|21586.9
21:19:37|21592.26
21:19:38|21586.85
21:19:39|21586.85
21:19:40|21585.27
21:19:41|21585.27
21:19:43|21594.09
21:19:45|21594.09
21:19:46|21589.06
21:19:47|21589.06
21:19:48|21592.09
21:19:49|21592.09
21:19:50|21579.06
21:19:51|21579.06
21:19:52|21579.06
21:19:53|21579.06
21:19:54|21579.06
21:19:55|21597.72
21:19:56|21597.72
21:19:57|21597.72
21:19:58|21597.72
21:19:59|21597.72
21:20:00|21588.06
21:20:01|21597.72
21:20:02|21600.
21:20:03|21600.
21:20:04|21601.
21:20:05|21601.
21:20:06|21598.36
21:20:07|21598.36
21:20:08|21595.86
21:20:09|21595.86
21:20:10|21595.83
21:20:11|21595.83
21:20:12|21595.83
21:20:13|21595.83
21:20:14|21595.83
21:20:15|21595.83
21:20:16|21600.94
21:20:18|21597.26
21:20:19|21601.76
21:20:20|21601.76
21:20:21|21601.76
21:20:22|21607.01
21:20:23|21603.32
21:20:24|21605.53
21:20:26|21613.18
21:20:26|21613.18
21:20:27|21617.02
21:20:29|21617.01
21:20:30|21609.23
21:20:31|21609.23
21:20:32|21609.23
21:20:34|21609.23
21:20:35|21609.12
21:20:36|21609.12
21:20:37|21609.12
21:20:38|21609.12
21:20:39|21609.12
21:20:40|21609.12
21:20:41|21609.12
21:20:44|21606.12
21:20:44|21606.12
21:20:45|21606.12
21:20:46|21606.12
21:20:47|21606.12
21:20:48|21606.12
21:20:49|21614.98
21:20:50|21616.44
21:20:51|21614.62
21:20:53|21616.12
21:20:54|21616.12
21:20:54|21613.99
21:20:56|21613.99
21:20:57|21618.04
21:20:58|21614.27
21:20:58|21614.27
21:20:59|21616.
21:21:01|21616.
21:21:02|21616.
21:21:03|21620.
21:21:04|21620.
21:21:05|21620.
21:21:06|21620.
21:21:06|21616.29
21:21:08|21616.29
21:21:09|21615.72
21:21:09|21615.72
21:21:11|21609.98
21:21:12|21609.98
21:21:13|21609.98
21:21:14|21612.7
21:21:15|21612.7
21:21:17|21618.46
21:21:17|21618.46
21:21:19|21618.46
21:21:20|21618.46
21:21:20|21618.46
21:21:22|21609.78
21:21:23|21609.78
21:21:25|21611.86
21:21:26|21613.78
21:21:27|21613.78
21:21:27|21613.78
21:21:28|21613.78
21:21:29|21613.78
21:21:31|21613.78
21:21:31|21613.78
21:21:32|21613.78
21:21:33|21613.78
21:21:34|21613.78
21:21:36|21626.21
21:21:37|21621.19
21:21:37|21625.96
21:21:38|21625.96
21:21:39|21625.96
21:21:40|21624.98
21:21:42|21624.98
21:21:42|21624.98
21:21:44|21624.98
21:21:45|21631.8
21:21:46|21631.8
21:21:47|21633.96
21:21:48|21639.43
21:21:48|21623.98
21:21:49|21623.98
21:21:50|21623.98
21:21:52|21623.98
21:21:53|21623.98
21:21:53|21623.98
21:21:54|21623.98
21:21:55|21623.98
21:21:57|21623.98
21:21:58|21636.61
21:21:59|21636.61
21:22:00|21636.61
21:22:01|21636.61
21:22:02|21636.61
21:22:02|21636.61
21:22:04|21636.61
21:22:05|21636.61
21:22:06|21636.61
21:22:07|21636.61
21:22:08|21636.61
21:22:09|21626.72
21:22:09|21626.72
21:22:11|21626.72
21:22:12|21626.72
21:22:13|21620.21
21:22:14|21620.21
21:22:14|21620.21
21:22:16|21620.21
21:22:18|21620.21
21:22:18|21620.21
21:22:20|21626.72
21:22:21|21626.72
21:22:22|21626.72
21:22:23|21626.72
21:22:24|21636.61
21:22:25|21636.61
21:22:26|21639.2
21:22:27|21639.2
21:22:28|21639.2
21:22:29|21639.2
21:22:30|21639.2
21:22:31|21639.2
21:22:32|21639.2
21:22:33|21640.56
21:22:34|21640.56
21:22:35|21640.56
21:22:36|21640.56
21:22:37|21640.56
21:22:39|21638.27
21:22:40|21638.27
21:22:41|21640.6
21:22:41|21640.6
21:22:42|21640.6
21:22:43|21640.6
21:22:45|21640.2
21:22:46|21640.2
21:22:46|21640.2
21:22:48|21635.45
21:22:48|21640.2
21:22:50|21640.2
21:22:51|21640.2
21:22:52|21644.94
21:22:52|21644.94
21:22:54|21644.94
21:22:54|21644.94
21:22:56|21644.94
21:22:56|21644.94
21:22:58|21644.94
21:22:59|21644.94
21:23:00|21644.94
21:23:02|21639.05
21:23:03|21639.05
21:23:04|21639.81
21:23:05|21639.81
21:23:06|21639.81
21:23:07|21639.81
21:23:08|21639.81
21:23:09|21639.81
21:23:10|21643.02
21:23:11|21641.14
21:23:12|21635.5
21:23:13|21635.5
21:23:14|21635.5
21:23:15|21639.58
21:23:16|21639.58
21:23:17|21639.58
21:23:19|21639.58
21:23:19|21639.58
21:23:21|21639.58
21:23:22|21639.58
21:23:23|21639.58
21:23:24|21639.58
21:23:25|21639.58
21:23:26|21639.58
21:23:27|21644.91
21:23:28|21644.91
21:23:29|21647.13
21:23:30|21649.26
21:23:31|21650.
21:23:33|21650.
21:23:34|21650.
21:23:35|21650.
21:23:36|21650.
21:23:37|21650.
21:23:38|21647.13
21:23:39|21647.13
21:23:41|21650.
21:23:42|21644.17
21:23:43|21644.17
21:23:44|21644.17
21:23:45|21644.17
21:23:46|21651.42
21:23:47|21654.23
21:23:48|21654.73
21:23:49|21661.09
21:23:50|21653.14
21:23:52|21661.08
21:23:52|21661.08
21:23:54|21661.08
21:23:55|21661.08
21:23:55|21668.58
21:23:57|21676.56
21:23:57|21671.42
21:23:59|21671.42
21:23:59|21659.62
21:24:01|21658.73
21:24:01|21658.73
21:24:02|21658.73
21:24:04|21667.56
21:24:04|21670.65
21:24:05|21666.26
21:24:06|21666.26
21:24:07|21656.82
21:24:08|21656.82
21:24:10|21656.82
21:24:11|21654.66
21:24:11|21654.66
21:24:12|21654.66
21:24:13|21654.66
21:24:14|21654.66
21:24:15|21657.65
21:24:16|21657.65
21:24:18|21657.65
21:24:18|21657.65
21:24:20|21657.65
21:24:20|21657.65
21:24:21|21657.65
21:24:22|21647.
21:24:24|21647.
21:24:24|21647.
21:24:25|21647.
21:24:27|21647.
21:24:28|21663.18
21:24:29|21663.18
21:24:30|21663.18
21:24:31|21663.18
21:24:32|21663.18
21:24:33|21663.18
21:24:34|21663.18
21:24:35|21663.18
21:24:36|21658.31
21:24:37|21658.31
21:24:38|21658.31
21:24:39|21658.31
21:24:40|21651.21
21:24:41|21651.21
21:24:42|21651.21
21:24:43|21651.21
21:24:44|21651.21
21:24:45|21651.21
21:24:46|21651.21
21:24:47|21653.39
21:24:48|21651.21
21:24:49|21651.21
21:24:50|21651.21
21:24:51|21651.21
21:24:52|21651.21
21:24:53|21651.21
21:24:54|21651.21
21:24:55|21660.42
21:24:56|21660.48
21:24:57|21665.94
21:24:58|21665.94
21:24:59|21665.94
21:25:00|21665.94
21:25:01|21665.94
21:25:02|21665.94
21:25:03|21672.86
21:25:04|21660.55
21:25:05|21660.55
21:25:06|21660.55
21:25:07|21660.55
21:25:09|21657.43
21:25:10|21657.43
21:25:11|21657.43
21:25:11|21657.43
21:25:12|21657.43
21:25:13|21652.21
21:25:14|21652.21
21:25:15|21650.
21:25:16|21647.
21:25:18|21647.
21:25:19|21646.79
21:25:20|21646.79
21:25:21|21646.79
21:25:22|21644.6
21:25:23|21644.6
21:25:24|21644.6
21:25:26|21654.8
21:25:27|21654.8
21:25:27|21654.8
21:25:29|21654.8
21:25:30|21654.8
21:25:31|21654.8
21:25:32|21661.66
21:25:33|21661.66
21:25:34|21658.35
21:25:35|21656.84
21:25:36|21656.84
21:25:37|21656.84
21:25:38|21650.76
21:25:39|21650.76
21:25:40|21650.76
21:25:41|21650.76
21:25:42|21650.76
21:25:43|21650.76
21:25:44|21650.76
21:25:45|21650.76
21:25:46|21650.76
21:25:47|21661.18
21:25:48|21661.18
21:25:49|21661.18
21:25:50|21661.18
21:25:51|21661.18
21:25:52|21644.94
21:25:53|21656.36
21:25:54|21648.68
21:25:55|21654.12
21:25:56|21654.12
21:25:57|21654.12
21:25:58|21654.12
21:25:59|21645.87
21:26:00|21646.62
21:26:01|21646.62
21:26:03|21646.62
21:26:04|21646.62
21:26:04|21646.62
21:26:06|21647.87
21:26:07|21647.87
21:26:09|21645.87
21:26:10|21645.87
21:26:11|21645.87
21:26:12|21641.
21:26:13|21641.
21:26:14|21646.14
21:26:15|21645.64
21:26:16|21645.64
21:26:17|21645.64
21:26:19|21642.66
21:26:19|21642.66
21:26:21|21642.66
21:26:22|21642.66
21:26:23|21642.66
21:26:24|21642.66
21:26:25|21640.
21:26:26|21640.
21:26:27|21640.
21:26:28|21643.57
21:26:29|21643.57
21:26:30|21643.57
21:26:31|21645.88
21:26:33|21645.88
21:26:33|21645.88
21:26:34|21645.88
21:26:35|21648.04
21:26:36|21648.04
21:26:37|21648.04
21:26:38|21648.04
21:26:39|21648.04
21:26:41|21648.04
21:26:42|21648.04
21:26:42|21648.04
21:26:43|21647.59
21:26:45|21647.59
21:26:46|21646.69
21:26:46|21647.59
21:26:48|21647.59
21:26:49|21647.59
21:26:50|21644.21
21:26:51|21644.21
21:26:52|21644.21
21:26:53|21647.33
21:26:54|21650.2
21:26:55|21650.2
21:26:56|21650.2
21:26:58|21650.2
21:26:58|21646.14
21:26:59|21646.14
21:27:00|21646.14
21:27:01|21646.14
21:27:02|21646.14
21:27:04|21646.14
21:27:05|21646.14
21:27:06|21646.14
21:27:07|21646.14
21:27:08|21648.72
21:27:09|21650.2
21:27:11|21649.94
21:27:11|21649.94
21:27:12|21649.94
21:27:13|21649.94
21:27:14|21650.2
21:27:15|21650.2
21:27:16|21650.2
21:27:18|21651.18
21:27:18|21651.18
21:27:21|21651.18
21:27:21|21651.18
21:27:22|21651.18
21:27:24|21651.18
21:27:25|21651.18
21:27:26|21651.18
21:27:27|21651.18
21:27:28|21651.18
21:27:29|21651.18
21:27:30|21651.18
21:27:31|21651.18
21:27:32|21651.18
21:27:33|21651.18
21:27:34|21651.18
21:27:35|21651.18
21:27:36|21651.18
21:27:37|21651.18
21:27:38|21651.18
21:27:39|21651.18
21:27:40|21651.18
21:27:41|21651.18
21:27:42|21641.15
21:27:42|21640.
21:27:43|21640.
21:27:45|21640.
21:27:45|21640.
21:27:47|21640.
21:27:48|21640.
21:27:48|21640.
21:27:49|21640.
21:27:51|21642.82
21:27:51|21642.82
21:27:54|21640.
21:27:54|21640.
21:27:55|21640.01
21:27:56|21636.59
21:27:57|21636.59
21:27:58|21640.04
21:27:59|21640.04
21:28:00|21640.04
21:28:01|21640.04
21:28:02|21640.04
21:28:04|21640.04
21:28:05|21640.04
21:28:07|21636.59
21:28:08|21641.36
21:28:09|21641.36
21:28:10|21641.36
21:28:11|21635.29
21:28:12|21635.29
21:28:13|21635.29
21:28:13|21635.29
21:28:15|21635.29
21:28:16|21635.29
21:28:17|21635.29
21:28:19|21635.29
21:28:20|21627.38
21:28:20|21634.62
21:28:22|21626.72
21:28:23|21626.72
21:28:24|21626.72
21:28:25|21618.43
21:28:26|21621.8
21:28:28|21610.2
21:28:29|21607.
21:28:31|21607.
21:28:31|21607.
21:28:32|21600.
21:28:33|21593.18
21:28:34|21593.18
21:28:35|21587.
21:28:37|21587.
21:28:38|21587.
21:28:39|21587.
21:28:39|21587.
21:28:41|21587.
21:28:42|21587.
21:28:43|21587.
21:28:44|21587.
21:28:45|21587.
21:28:47|21587.
21:28:47|21587.
21:28:49|21587.
21:28:49|21587.
21:28:50|21587.
21:28:51|21587.
21:28:53|21587.
21:28:54|21587.
21:28:55|21591.61
21:28:55|21591.61
21:28:56|21591.61
21:28:58|21602.1
21:28:59|21602.1
21:29:00|21602.1
21:29:01|21602.1
21:29:02|21591.65
21:29:03|21591.65
21:29:04|21591.65
21:29:05|21591.65
21:29:06|21591.65
21:29:07|21591.65
21:29:08|21591.65
21:29:09|21591.65
21:29:10|21599.99
21:29:11|21599.99
21:29:12|21599.99
21:29:13|21599.99
21:29:14|21599.99
21:29:15|21599.99
21:29:16|21599.99
21:29:17|21599.99
21:29:19|21600.
21:29:19|21600.
21:29:21|21602.1
21:29:22|21602.1
21:29:24|21602.1
21:29:24|21607.02
21:29:25|21607.02
21:29:26|21607.02
21:29:28|21607.02
21:29:28|21608.64
21:29:29|21608.64
21:29:30|21608.64
21:29:31|21614.99
21:29:32|21614.99
21:29:33|21615.
21:29:34|21615.
21:29:36|21615.
21:29:37|21615.
21:29:38|21615.
21:29:40|21615.
21:29:40|21615.
21:29:41|21615.
21:29:42|21615.
21:29:44|21615.
21:29:45|21615.
21:29:45|21615.
21:29:46|21615.
21:29:47|21615.
21:29:48|21615.
21:29:50|21615.
21:29:51|21615.
21:29:52|21615.
21:29:54|21615.
21:29:55|21615.
21:29:56|21615.
21:29:57|21615.
21:29:59|21616.96
21:29:59|21616.96
21:30:00|21616.96
21:30:02|21622.47
21:30:03|21622.47
21:30:04|21620.56
21:30:05|21620.56
21:30:06|21620.56
21:30:07|21624.92
21:30:09|21634.81
21:30:09|21628.35
21:30:10|21628.25
21:30:11|21645.67
21:30:13|21633.1
21:30:14|21633.1
21:30:15|21633.1
21:30:16|21629.22
21:30:17|21629.22
21:30:17|21633.12
21:30:19|21630.15
21:30:21|21630.15
21:30:21|21630.15
21:30:23|21629.
21:30:24|21629.
21:30:25|21627.22
21:30:26|21629.
21:30:26|21631.36
21:30:28|21631.36
21:30:29|21631.36
21:30:31|21631.36
21:30:31|21631.36
21:30:32|21631.36
21:30:33|21631.36
21:30:34|21631.36
21:30:35|21625.82
21:30:36|21625.82
21:30:37|21625.82
21:30:39|21625.82
21:30:41|21638.82
21:30:42|21638.82
21:30:42|21638.82
21:30:44|21638.82
21:30:45|21638.82
21:30:45|21638.82
21:30:47|21638.82
21:30:48|21638.82
21:30:50|21633.54
21:30:51|21633.54
21:30:52|21634.14
21:30:53|21634.14
21:30:54|21634.14
21:30:56|21634.14
21:30:56|21634.14
21:30:57|21634.14
21:30:58|21634.14
21:30:59|21634.14
21:31:00|21634.14
21:31:01|21634.14
21:31:03|21631.6
21:31:04|21631.6
21:31:04|21631.6
21:31:06|21631.6
21:31:07|21631.6
21:31:08|21631.6
21:31:09|21631.6
21:31:10|21631.6
21:31:10|21631.6
21:31:12|21631.6
21:31:13|21631.6
21:31:14|21631.6
21:31:15|21631.6
21:31:16|21631.6
21:31:16|21629.7
21:31:17|21629.7
21:31:19|21629.82
21:31:21|21629.82
21:31:22|21628.76
21:31:22|21625.82
21:31:23|21625.82
21:31:24|21625.82
21:31:26|21625.82
21:31:28|21625.82
21:31:28|21625.59
21:31:29|21625.59
21:31:30|21624.58
21:31:31|21624.58
21:31:33|21624.58
21:31:35|21624.58
21:31:35|21620.02
21:31:36|21620.02
21:31:37|21620.02
21:31:39|21620.02
21:31:40|21623.15
21:31:41|21623.15
21:31:42|21623.15
21:31:43|21624.87
21:31:44|21624.87
21:31:45|21624.87
21:31:46|21624.87
21:31:47|21624.87
21:31:48|21624.87
21:31:50|21624.87
21:31:50|21624.87
21:31:52|21624.87
21:31:53|21624.87
21:31:54|21624.87
21:31:55|21624.87
21:31:56|21621.7
21:31:57|21621.7
21:31:58|21621.7
21:31:59|21621.7
21:32:00|21621.7
21:32:01|21621.7
21:32:02|21621.7
21:32:03|21621.7
21:32:04|21624.31
21:32:05|21624.31
21:32:07|21624.31
21:32:08|21624.31
21:32:09|21624.31
21:32:09|21624.31
21:32:11|21624.31
21:32:12|21624.31
21:32:13|21624.31
21:32:15|21624.31
21:32:15|21624.31
21:32:16|21620.
21:32:17|21620.
21:32:19|21620.
21:32:19|21638.2
21:32:21|21638.2
21:32:22|21638.2
21:32:23|21638.2
21:32:24|21626.31
21:32:25|21626.31
21:32:26|21625.4
21:32:27|21623.82
21:32:28|21607.95
21:32:29|21607.95
21:32:30|21607.95
21:32:31|21607.95
21:32:32|21607.95
21:32:33|21607.95
21:32:34|21619.27
21:32:35|21607.95
21:32:36|21607.95
21:32:37|21607.95
21:32:38|21607.95
21:32:40|21597.63
21:32:41|21597.63
21:32:41|21595.87
21:32:42|21586.74
21:32:44|21586.74
21:32:44|21586.74
21:32:45|21586.74
21:32:46|21586.74
21:32:48|21583.93
21:32:48|21583.93
21:32:49|21583.93
21:32:51|21583.93
21:32:52|21583.93
21:32:52|21583.93
21:32:54|21583.93
21:32:55|21583.93
21:32:56|21583.93
21:32:58|21583.93
21:32:58|21583.93
21:32:59|21583.93
21:33:01|21583.93
21:33:02|21583.93
21:33:03|21583.93
21:33:03|21583.93
21:33:04|21605.43
21:33:05|21605.43
21:33:06|21605.43
21:33:07|21605.43
21:33:09|21605.43
21:33:09|21605.43
21:33:10|21609.84
21:33:11|21609.84
21:33:13|21609.84
21:33:14|21609.84
21:33:14|21609.84
21:33:16|21609.84
21:33:17|21609.84
21:33:18|21609.84
21:33:19|21609.84
21:33:20|21609.84
21:33:21|21609.84
21:33:23|21609.84
21:33:24|21609.84
21:33:24|21609.84
21:33:26|21609.84
21:33:26|21609.84
21:33:28|21609.84
21:33:29|21609.84
21:33:30|21609.84
21:33:31|21609.84
21:33:32|21609.84
21:33:33|21609.84
21:33:34|21609.84
21:33:35|21609.84
21:33:36|21609.84
21:33:37|21609.84
21:33:39|21593.5
21:33:39|21593.5
21:33:40|21593.5
21:33:41|21593.5
21:33:42|21593.5
21:33:43|21593.5
21:33:44|21593.5
21:33:45|21593.5
21:33:46|21593.5
21:33:47|21593.5
21:33:48|21593.5
21:33:49|21593.5
21:33:50|21593.5
21:33:51|21593.5
21:33:52|21593.5
21:33:54|21593.5
21:33:55|21593.5
21:33:56|21593.5
21:33:58|21593.5
21:33:58|21593.5
21:34:00|21589.93
21:34:01|21589.93
21:34:02|21594.88
21:34:02|21594.88
21:34:04|21594.88
21:34:04|21594.88
21:34:06|21594.88
21:34:07|21594.88
21:34:07|21594.88
21:34:09|21594.88
21:34:09|21594.88
21:34:10|21594.88
21:34:11|21594.88
21:34:12|21594.88
21:34:13|21594.88
21:34:14|21594.88
21:34:15|21594.88
21:34:16|21603.81
21:34:17|21598.95
21:34:19|21598.95
21:34:20|21598.95
21:34:21|21605.22
21:34:22|21605.22
21:34:23|21605.22
21:34:24|21599.18
21:34:25|21599.18
21:34:26|21599.18
21:34:27|21609.95
21:34:28|21609.95
21:34:29|21609.95
21:34:31|21609.95
21:34:31|21609.95
21:34:32|21609.95
21:34:34|21609.95
21:34:35|21609.95
21:34:37|21609.05
21:34:37|21609.05
21:34:38|21609.05
21:34:39|21585.69
21:34:40|21585.69
21:34:41|21585.69
21:34:42|21587.56
21:34:44|21587.56
21:34:44|21587.56
21:34:46|21605.45
21:34:47|21605.45
21:34:48|21594.58
21:34:49|21594.22
21:34:50|21594.22
21:34:51|21594.22
21:34:53|21594.22
21:34:53|21599.95
21:34:54|21603.03
21:34:55|21593.04
21:34:56|21593.04
21:34:57|21589.21
21:34:58|21589.21
21:34:59|21589.21
21:35:00|21589.21
21:35:02|21583.53
21:35:03|21583.53
21:35:05|21583.53
21:35:05|21583.53
21:35:06|21583.53
21:35:07|21583.53
21:35:08|21583.53
21:35:09|21583.53
21:35:10|21583.53
21:35:12|21586.17
21:35:13|21587.39
21:35:13|21585.29
21:35:15|21585.29
21:35:16|21585.29
21:35:18|21585.29
21:35:19|21585.29
21:35:21|21585.29
21:35:21|21585.29
21:35:23|21585.29
21:35:24|21599.74
21:35:25|21588.64
21:35:27|21588.64
21:35:27|21588.64
21:35:28|21588.64
21:35:29|21588.64
21:35:30|21600.01
21:35:31|21600.01
21:35:32|21600.01
21:35:33|21600.01
21:35:34|21600.01
21:35:35|21600.01
21:35:37|21600.01
21:35:37|21600.01
21:35:39|21593.52
21:35:39|21593.52
21:35:41|21593.52
21:35:42|21593.52
21:35:44|21593.52
21:35:44|21600.
21:35:45|21600.
21:35:46|21600.
21:35:47|21600.
21:35:48|21600.
21:35:49|21600.
21:35:50|21604.81
21:35:52|21604.81
21:35:52|21609.85
21:35:53|21609.84
21:35:54|21609.84
21:35:55|21609.84
21:35:56|21609.84
21:35:57|21609.84
21:35:58|21609.84
21:35:59|21609.84
21:36:00|21609.84
21:36:01|21609.84
21:36:02|21609.84
21:36:03|21609.84
21:36:05|21609.84
21:36:05|21609.84
21:36:06|21609.84
21:36:08|21609.84
21:36:10|21596.36
21:36:10|21596.36
21:36:11|21596.36
21:36:12|21596.36
21:36:13|21596.36
21:36:14|21596.36
21:36:15|21596.36
21:36:16|21596.36
21:36:17|21596.36
21:36:19|21609.84
21:36:21|21609.84
21:36:21|21609.84
21:36:23|21609.84
21:36:24|21609.84
21:36:26|21609.84
21:36:27|21609.84
21:36:28|21609.84
21:36:29|21609.84
21:36:30|21598.59
21:36:32|21604.22
21:36:32|21604.22
21:36:33|21604.22
21:36:35|21604.22
21:36:36|21598.66
21:36:37|21598.66
21:36:38|21598.66
21:36:39|21598.66
21:36:40|21604.58
21:36:41|21604.58
21:36:42|21604.58
21:36:43|21604.58
21:36:44|21604.58
21:36:45|21604.58
21:36:47|21604.58
21:36:48|21604.58
21:36:49|21604.58
21:36:50|21604.58
21:36:51|21604.58
21:36:52|21609.83
21:36:53|21609.83
21:36:54|21609.83
21:36:55|21609.83
21:36:56|21609.83
21:36:57|21609.83
21:36:58|21609.83
21:36:59|21609.83
21:37:00|21609.83
21:37:01|21609.83
21:37:02|21609.83
21:37:03|21609.83
21:37:04|21609.83
21:37:06|21609.83
21:37:07|21609.83
21:37:08|21609.83
21:37:09|21609.83
21:37:10|21603.85
21:37:11|21603.85
21:37:12|21603.85
21:37:13|21603.85
21:37:14|21603.85
21:37:15|21603.85
21:37:16|21603.85
21:37:17|21603.85
21:37:18|21603.85
21:37:20|21600.58
21:37:20|21600.58
21:37:21|21600.58
21:37:23|21600.58
21:37:24|21596.44
21:37:25|21596.44
21:37:26|21596.44
21:37:27|21601.52
21:37:28|21597.16
21:37:29|21597.16
21:37:30|21597.16
21:37:31|21597.16
21:37:32|21597.16
21:37:33|21597.16
21:37:35|21597.16
21:37:35|21597.16
21:37:36|21597.16
21:37:37|21597.16
21:37:38|21600.88
21:37:39|21600.88
21:37:40|21600.88
21:37:41|21600.88
21:37:43|21600.88
21:37:43|21600.88
21:37:44|21600.88
21:37:45|21600.88
21:37:46|21600.88
21:37:47|21600.88
21:37:49|21600.88
21:37:49|21598.61
21:37:50|21598.61
21:37:51|21598.61
21:37:53|21591.74
21:37:55|21594.93
21:37:55|21594.93
21:37:56|21594.93
21:37:58|21594.93
21:37:58|21594.93
21:37:59|21594.93
21:38:00|21594.93
21:38:01|21594.93
21:38:03|21594.93
21:38:04|21594.93
21:38:05|21594.93
21:38:06|21594.93
21:38:07|21595.41
21:38:07|21595.41
21:38:09|21595.41
21:38:10|21595.41
21:38:11|21593.59
21:38:12|21593.59
21:38:12|21603.23
21:38:14|21603.23
21:38:15|21603.23
21:38:16|21599.03
21:38:16|21599.03
21:38:18|21599.03
21:38:19|21599.03
21:38:20|21599.03
21:38:21|21599.03
21:38:22|21599.03
21:38:23|21599.03
21:38:25|21599.03
21:38:26|21595.49
21:38:27|21595.49
21:38:28|21595.49
21:38:30|21595.49
21:38:31|21595.49
21:38:32|21595.49
21:38:33|21590.93
21:38:34|21590.89
21:38:35|21596.65
21:38:36|21596.65
21:38:37|21596.65
21:38:38|21596.65
21:38:39|21596.65
21:38:40|21587.33
21:38:41|21587.33
21:38:42|21587.33
21:38:43|21587.33
21:38:44|21587.33
21:38:45|21585.
21:38:46|21585.
21:38:47|21585.
21:38:48|21582.
21:38:49|21582.
21:38:51|21582.
21:38:51|21582.
21:38:53|21582.
21:38:54|21582.
21:38:55|21582.
21:38:56|21582.
21:38:58|21582.
21:38:58|21582.
21:38:59|21582.
21:39:00|21580.
21:39:01|21580.
21:39:02|21580.
21:39:04|21580.
21:39:05|21580.
21:39:05|21580.
21:39:06|21580.
21:39:08|21580.
21:39:08|21580.
21:39:09|21583.56
21:39:10|21580.58
21:39:12|21580.58
21:39:13|21580.58
21:39:13|21580.58
21:39:14|21580.58
21:39:15|21580.58
21:39:17|21580.58
21:39:18|21580.58
21:39:19|21580.58
21:39:21|21580.58
21:39:21|21580.58
21:39:22|21580.58
21:39:24|21580.
21:39:25|21580.
21:39:26|21579.61
21:39:27|21579.61
21:39:28|21578.39
21:39:29|21578.39
21:39:31|21574.44
21:39:32|21582.01
21:39:32|21582.01
21:39:34|21582.01
21:39:35|21582.01
21:39:36|21572.41
21:39:37|21572.41
21:39:38|21571.17
21:39:39|21571.17
21:39:40|21576.29
21:39:41|21569.43
21:39:42|21569.43
21:39:44|21569.43
21:39:45|21569.43
21:39:45|21569.43
21:39:46|21566.2
21:39:48|21569.32
21:39:48|21569.32
21:39:49|21569.32
21:39:51|21564.75
21:39:52|21564.75
21:39:53|21564.75
21:39:54|21563.16
21:39:55|21563.16
21:39:56|21563.16
21:39:57|21563.16
21:39:58|21563.16
21:39:59|21563.16
21:40:00|21563.16
21:40:01|21563.16
21:40:02|21563.16
21:40:03|21563.16
21:40:04|21563.16
21:40:05|21561.
21:40:06|21560.
21:40:08|21561.
21:40:09|21561.
21:40:10|21553.77
21:40:11|21553.77
21:40:12|21553.77
21:40:13|21553.77
21:40:14|21553.77
21:40:15|21553.77
21:40:15|21553.77
21:40:17|21554.02
21:40:17|21554.02
21:40:20|21554.02
21:40:20|21554.02
21:40:21|21554.02
21:40:23|21554.02
21:40:24|21554.02
21:40:26|21554.02
21:40:27|21554.02
21:40:28|21554.02
21:40:28|21554.02
21:40:30|21554.02
21:40:31|21554.02
21:40:31|21554.02
21:40:33|21555.71
21:40:33|21555.71
21:40:34|21555.65
21:40:36|21555.65
21:40:36|21555.65
21:40:38|21555.65
21:40:39|21555.65
21:40:40|21555.65
21:40:41|21552.
21:40:42|21548.43
21:40:43|21548.43
21:40:44|21548.43
21:40:45|21548.43
21:40:46|21548.43
21:40:47|21540.
21:40:48|21534.11
21:40:49|21534.11
21:40:50|21534.11
21:40:51|21537.38
21:40:52|21537.38
21:40:53|21537.38
21:40:54|21537.38
21:40:55|21543.74
21:40:56|21543.35
21:40:57|21500.
21:40:58|21502.24
21:40:59|21492.39
21:41:00|21483.38
21:41:01|21495.48
21:41:02|21495.48
21:41:03|21495.48
21:41:04|21495.38
21:41:06|21507.27
21:41:07|21501.
21:41:07|21501.39
21:41:09|21501.39
21:41:10|21515.4
21:41:10|21516.52
21:41:11|21516.52
21:41:13|21514.58
21:41:14|21519.98
21:41:15|21519.98
21:41:16|21519.98
21:41:17|21519.98
21:41:18|21505.46
21:41:19|21505.46
21:41:20|21505.46
21:41:22|21502.55
21:41:22|21496.71
21:41:23|21496.71
21:41:25|21496.71
21:41:26|21496.71
21:41:27|21496.71
21:41:28|21496.71
21:41:29|21496.71
21:41:30|21498.
21:41:31|21497.33
21:41:32|21497.33
21:41:34|21498.04
21:41:34|21494.56
21:41:35|21494.56
21:41:36|21494.56
21:41:37|21494.56
21:41:38|21486.69
21:41:42|21478.07
21:41:43|21474.75
21:41:44|21474.75
21:41:45|21474.94
21:41:46|21474.94
21:41:47|21473.34
21:41:48|21473.34
21:41:49|21473.34
21:41:51|21468.82
21:41:52|21467.
21:41:53|21460.
21:41:54|21460.
21:41:55|21460.
21:41:56|21460.
21:41:57|21469.17
21:41:58|21469.17
21:41:59|21459.13
21:42:01|21471.
21:42:01|21471.32
21:42:03|21458.97
21:42:03|21465.91
21:42:05|21465.91
21:42:06|21465.91
21:42:08|21465.91
21:42:08|21465.91
21:42:09|21465.91
21:42:10|21465.91
21:42:12|21465.91
21:42:13|21472.16
21:42:14|21472.32
21:42:15|21472.32
21:42:16|21472.32
21:42:17|21472.32
21:42:18|21472.32
21:42:20|21472.32
21:42:20|21472.32
21:42:22|21472.32
21:42:24|21472.32
21:42:24|21472.32
21:42:25|21472.32
21:42:27|21472.32
21:42:28|21472.32
21:42:29|21472.32
21:42:30|21472.32
21:42:31|21472.32
21:42:32|21472.32
21:42:33|21472.32
21:42:34|21472.32
21:42:36|21480.
21:42:36|21480.
21:42:37|21480.
21:42:38|21480.
21:42:39|21480.
21:42:40|21480.71
21:42:41|21480.71
21:42:42|21480.71
21:42:43|21480.71
21:42:45|21486.02
21:42:46|21482.02
21:42:47|21482.02
21:42:48|21482.02
21:42:49|21482.02
21:42:50|21491.02
21:42:51|21491.02
21:42:52|21488.95
21:42:53|21489.05
21:42:54|21489.04
21:42:56|21489.04
21:42:57|21489.04
21:42:57|21489.04
21:42:58|21489.04
21:43:00|21489.04
21:43:01|21494.84
21:43:02|21494.84
21:43:03|21494.84
21:43:04|21494.84
21:43:05|21494.84
21:43:06|21494.84
21:43:07|21509.21
21:43:08|21487.17
21:43:09|21494.84
21:43:10|21505.12
21:43:11|21505.12
21:43:12|21505.12
21:43:13|21505.12
21:43:14|21505.12
21:43:15|21494.56
21:43:16|21495.04
21:43:17|21500.8
21:43:19|21500.8
21:43:20|21500.8
21:43:21|21500.8
21:43:22|21500.8
21:43:22|21500.8
21:43:23|21500.8
21:43:24|21500.8
21:43:25|21500.8
21:43:26|21500.8
21:43:27|21500.8
21:43:29|21500.8
21:43:30|21500.8
21:43:31|21500.8
21:43:33|21500.8
21:43:34|21500.8
21:43:35|21500.8
21:43:36|21500.84
21:43:37|21511.03
21:43:38|21511.03
21:43:39|21511.03
21:43:40|21494.85
21:43:41|21495.14
21:43:42|21500.78
21:43:43|21500.78
21:43:44|21489.48
21:43:46|21487.53
21:43:47|21487.53
21:43:48|21482.93
21:43:49|21482.93
21:43:50|21480.65
21:43:51|21480.65
21:43:52|21480.65
21:43:52|21480.
21:43:53|21478.49
21:43:55|21478.49
21:43:56|21478.49
21:43:57|21480.
21:43:57|21461.96
21:43:59|21461.96
21:43:59|21461.96
21:44:01|21461.96
21:44:02|21467.35
21:44:02|21467.35
21:44:04|21467.35
21:44:04|21467.35
21:44:05|21467.35
21:44:07|21464.88
21:44:07|21464.88
21:44:09|21478.82
21:44:10|21478.82
21:44:11|21481.8
21:44:12|21481.8
21:44:13|21481.8
21:44:14|21481.8
21:44:14|21481.8
21:44:15|21481.8
21:44:16|21481.8
21:44:17|21481.8
21:44:19|21481.8
21:44:21|21481.8
21:44:22|21481.8
21:44:23|21481.8
21:44:24|21477.72
21:44:25|21477.72
21:44:26|21477.72
21:44:27|21477.72
21:44:28|21477.72
21:44:29|21477.72
21:44:30|21477.72
21:44:31|21487.05
21:44:32|21487.05
21:44:34|21487.05
21:44:35|21487.05
21:44:36|21487.05
21:44:37|21487.05
21:44:38|21491.59
21:44:39|21491.59
21:44:40|21506.78
21:44:41|21506.78
21:44:42|21497.02
21:44:43|21491.94
21:44:44|21491.94
21:44:45|21491.94
21:44:46|21491.94
21:44:48|21490.22
21:44:49|21484.02
21:44:50|21473.65
21:44:51|21482.1
21:44:51|21482.1
21:44:53|21482.1
21:44:53|21471.52
21:44:54|21471.52
21:44:56|21471.5
21:44:57|21471.5
21:44:58|21464.87
21:44:59|21464.87
21:45:00|21471.47
21:45:01|21471.47
21:45:02|21471.47
21:45:03|21471.47
21:45:04|21471.47
21:45:05|21471.47
21:45:06|21471.47
21:45:07|21471.47
21:45:08|21471.47
21:45:09|21471.47
21:45:10|21471.47
21:45:11|21475.57
21:45:12|21475.57
21:45:13|21478.41
21:45:14|21478.41
21:45:15|21478.41
21:45:17|21478.41
21:45:18|21475.51
21:45:19|21475.51
21:45:20|21475.51
21:45:21|21475.51
21:45:22|21475.52
21:45:23|21475.52
21:45:25|21475.52
21:45:25|21475.52
21:45:26|21475.52
21:45:27|21475.52
21:45:29|21475.52
21:45:29|21475.52
21:45:30|21475.52
21:45:31|21475.52
21:45:33|21475.52
21:45:33|21475.52
21:45:36|21475.52
21:45:36|21490.37
21:45:37|21490.37
21:45:38|21476.11
21:45:39|21474.46
21:45:40|21474.46
21:45:41|21474.46
21:45:43|21474.46
21:45:44|21474.46
21:45:45|21477.44
21:45:46|21477.44
21:45:47|21477.44
21:45:48|21477.44
21:45:48|21477.44
21:45:50|21477.44
21:45:50|21477.5
21:45:52|21477.5
21:45:53|21477.5
21:45:54|21477.5
21:45:55|21477.5
21:45:56|21477.5
21:45:57|21487.21
21:45:58|21492.02
21:45:59|21492.02
21:46:00|21492.02
21:46:00|21492.02
21:46:02|21492.02
21:46:03|21492.02
21:46:04|21496.51
21:46:05|21496.51
21:46:06|21496.51
21:46:08|21496.51
21:46:08|21496.51
21:46:09|21484.02
21:46:10|21484.01
21:46:11|21484.01
21:46:12|21484.01
21:46:13|21484.01
21:46:14|21484.01
21:46:15|21484.01
21:46:16|21496.68
21:46:17|21496.68
21:46:19|21496.68
21:46:21|21495.87
21:46:21|21495.87
21:46:22|21495.87
21:46:23|21494.09
21:46:25|21494.09
21:46:26|21492.31
21:46:26|21492.31
21:46:28|21500.
21:46:29|21500.
21:46:30|21500.
21:46:30|21500.
21:46:32|21500.
21:46:33|21500.
21:46:34|21500.
21:46:35|21500.
21:46:36|21504.33
21:46:37|21504.33
21:46:38|21492.04
21:46:39|21492.04
21:46:40|21492.04
21:46:41|21492.04
21:46:42|21492.04
21:46:43|21499.52
21:46:44|21499.28
21:46:45|21499.28
21:46:46|21499.28
21:46:47|21499.28
21:46:48|21499.28
21:46:49|21499.28
21:46:50|21497.18
21:46:51|21497.18
21:46:53|21497.18
21:46:54|21497.18
21:46:55|21497.18
21:46:56|21497.18
21:46:57|21497.18
21:46:58|21497.18
21:46:59|21497.18
21:47:00|21497.18
21:47:01|21497.18
21:47:02|21497.18
21:47:03|21497.18
21:47:04|21517.95
21:47:05|21517.95
21:47:06|21517.95
21:47:07|21505.38
21:47:08|21505.38
21:47:09|21505.38
21:47:10|21505.38
21:47:11|21505.38
21:47:12|21505.38
21:47:13|21505.38
21:47:14|21505.38
21:47:15|21505.38
21:47:16|21505.38
21:47:17|21505.38
21:47:18|21508.41
21:47:20|21508.41
21:47:21|21508.4
21:47:22|21517.99
21:47:24|21504.03
21:47:24|21504.03
21:47:26|21504.03
21:47:27|21504.03
21:47:28|21504.03
21:47:29|21504.03
21:47:30|21504.03
21:47:31|21504.03
21:47:33|21508.62
21:47:34|21495.99
21:47:35|21495.99
21:47:36|21495.99
21:47:37|21495.99
21:47:38|21508.61
21:47:39|21508.61
21:47:40|21495.9
21:47:41|21495.9
21:47:42|21495.9
21:47:43|21495.9
21:47:45|21495.9
21:47:45|21495.9
21:47:47|21495.34
21:47:48|21495.34
21:47:49|21495.34
21:47:50|21495.34
21:47:51|21508.52
21:47:52|21508.52
21:47:54|21508.52
21:47:55|21508.52
21:47:56|21508.52
21:47:57|21508.52
21:47:58|21508.52
21:47:59|21508.52
21:48:00|21508.52
21:48:01|21508.52
21:48:02|21508.52
21:48:04|21508.52
21:48:05|21508.52
21:48:06|21505.94
21:48:07|21505.94
21:48:07|21505.94
21:48:09|21505.94
21:48:10|21505.94
21:48:10|21499.75
21:48:11|21499.75
21:48:13|21499.75
21:48:13|21499.75
21:48:15|21499.75
21:48:16|21507.49
21:48:17|21507.49
21:48:19|21507.49
21:48:19|21513.4
21:48:20|21513.4
21:48:21|21513.4
21:48:23|21513.4
21:48:24|21513.4
21:48:25|21513.4
21:48:26|21511.86
21:48:28|21505.5
21:48:29|21505.5
21:48:31|21505.5
21:48:31|21505.5
21:48:32|21506.1
21:48:34|21506.1
21:48:34|21508.74
21:48:35|21508.74
21:48:36|21507.22
21:48:37|21507.22
21:48:38|21507.22
21:48:39|21507.22
21:48:40|21507.22
21:48:41|21507.22
21:48:42|21513.41
21:48:43|21513.41
21:48:44|21513.41
21:48:45|21513.41
21:48:46|21513.41
21:48:47|21513.41
21:48:48|21513.41
21:48:49|21513.41
21:48:50|21513.41
21:48:51|21513.41
21:48:52|21513.41
21:48:53|21513.41
21:48:54|21513.41
21:48:55|21520.43
21:48:56|21520.43
21:48:57|21524.82
21:48:58|21530.03
21:48:59|21530.03
21:49:01|21530.03
21:49:02|21538.37
21:49:04|21538.37
21:49:04|21526.39
21:49:05|21526.39
21:49:07|21526.39
21:49:07|21526.39
21:49:09|21526.39
21:49:09|21526.39
21:49:10|21526.39
21:49:12|21526.39
21:49:13|21526.39
21:49:15|21532.03
21:49:16|21532.03
21:49:17|21532.03
21:49:18|21532.03
21:49:18|21532.03
21:49:20|21532.03
21:49:20|21532.03
21:49:21|21532.03
21:49:22|21532.03
21:49:23|21538.35
21:49:26|21538.35
21:49:27|21538.35
21:49:29|21538.35
21:49:30|21538.35
21:49:31|21533.92
21:49:31|21533.92
21:49:32|21533.92
21:49:35|21533.92
21:49:35|21533.92
21:49:36|21533.92
21:49:37|21533.92
21:49:39|21533.92
21:49:39|21533.92
21:49:40|21533.92
21:49:41|21533.92
21:49:43|21533.92
21:49:44|21533.92
21:49:44|21525.94
21:49:46|21525.94
21:49:46|21525.94
21:49:48|21525.94
21:49:49|21525.94
21:49:49|21525.94
21:49:51|21538.35
21:49:52|21538.35
21:49:53|21538.35
21:49:55|21538.35
21:49:55|21538.35
21:49:56|21538.35
21:49:57|21538.35
21:49:58|21538.35
21:49:59|21538.35
21:50:00|21538.35
21:50:01|21538.35
21:50:02|21538.35
21:50:03|21538.35
21:50:04|21538.35
21:50:05|21538.35
21:50:06|21538.35
21:50:07|21538.35
21:50:08|21538.35
21:50:09|21538.35
21:50:10|21538.35
21:50:11|21538.35
21:50:12|21538.36
21:50:13|21538.36
21:50:14|21538.36
21:50:15|21528.24
21:50:16|21538.36
21:50:17|21538.36
21:50:18|21538.36
21:50:20|21528.25
21:50:21|21528.23
21:50:22|21528.23
21:50:23|21528.23
21:50:24|21528.23
21:50:25|21528.23
21:50:26|21528.23
21:50:27|21528.23
21:50:29|21528.23
21:50:30|21536.
21:50:31|21536.
21:50:32|21536.
21:50:33|21536.
21:50:34|21536.
21:50:35|21536.
21:50:36|21532.37
21:50:37|21532.37
21:50:38|21532.37
21:50:39|21532.37
21:50:40|21532.37
21:50:41|21532.37
21:50:42|21529.31
21:50:43|21529.31
21:50:45|21539.26
21:50:46|21539.26
21:50:46|21539.26
21:50:48|21539.26
21:50:49|21539.26
21:50:50|21531.61
21:50:51|21531.61
21:50:52|21540.
21:50:53|21540.
21:50:54|21540.
21:50:55|21538.39
21:50:56|21540.08
21:50:57|21540.08
21:50:59|21543.11
21:51:00|21543.11
21:51:01|21543.11
21:51:02|21543.11
21:51:03|21543.11
21:51:03|21543.11
21:51:05|21543.11
21:51:05|21543.11
21:51:07|21543.11
21:51:07|21543.11
21:51:09|21543.11
21:51:10|21543.11
21:51:11|21542.5
21:51:12|21542.5
21:51:13|21542.5
21:51:14|21542.5
21:51:15|21542.5
21:51:16|21542.5
21:51:17|21542.5
21:51:18|21542.5
21:51:19|21542.5
21:51:20|21542.5
21:51:21|21542.5
21:51:23|21542.5
21:51:23|21547.85
21:51:25|21547.85
21:51:26|21547.84
21:51:27|21538.27
21:51:28|21538.27
21:51:29|21538.27
21:51:30|21537.16
21:51:31|21535.01
21:51:33|21533.96
21:51:34|21533.96
21:51:35|21531.81
21:51:36|21531.81
21:51:37|21531.81
21:51:38|21531.81
21:51:40|21526.08
21:51:40|21526.08
21:51:42|21526.08
21:51:43|21520.
21:51:43|21517.85
21:51:44|21517.85
21:51:45|21517.85
21:51:46|21517.85
21:51:48|21509.93
21:51:49|21509.93
21:51:49|21507.86
21:51:50|21511.16
21:51:51|21511.16
21:51:53|21511.16
21:51:53|21511.16
21:51:54|21511.16
21:51:55|21511.16
21:51:56|21511.16
21:51:57|21511.16
21:51:59|21523.04
21:51:59|21523.04
21:52:00|21523.04
21:52:01|21524.08
21:52:03|21524.08
21:52:04|21524.08
21:52:05|21529.49
21:52:06|21529.49
21:52:06|21525.01
21:52:07|21525.01
21:52:08|21530.
21:52:10|21530.
21:52:10|21530.
21:52:11|21534.81
21:52:13|21534.81
21:52:13|21534.81
21:52:14|21534.81
21:52:15|21534.81
21:52:17|21534.81
21:52:17|21534.81
21:52:19|21534.81
21:52:21|21534.81
21:52:22|21536.61
21:52:24|21536.61
21:52:24|21536.61
21:52:25|21536.61
21:52:26|21536.61
21:52:28|21536.61
21:52:29|21536.61
21:52:30|21530.81
21:52:31|21530.81
21:52:32|21530.81
21:52:33|21530.81
21:52:34|21530.81
21:52:35|21530.81
21:52:36|21530.81
21:52:37|21530.81
21:52:38|21530.81
21:52:40|21530.81
21:52:40|21530.81
21:52:42|21530.81
21:52:42|21530.81
21:52:44|21530.81
21:52:45|21530.81
21:52:46|21530.81
21:52:46|21530.81
21:52:48|21530.81
21:52:48|21530.81
21:52:49|21530.81
21:52:50|21530.81
21:52:52|21530.81
21:52:53|21530.81
21:52:53|21530.81
21:52:55|21530.81
21:52:55|21530.81
21:52:56|21530.81
21:52:57|21530.81
21:52:58|21530.81
21:52:59|21530.81
21:53:01|21530.81
21:53:01|21530.81
21:53:02|21530.81
21:53:04|21533.95
21:53:04|21533.82
21:53:06|21531.77
21:53:07|21531.77
21:53:08|21531.77
21:53:09|21531.77
21:53:10|21531.77
21:53:11|21531.77
21:53:12|21531.77
21:53:13|21531.77
21:53:14|21531.77
21:53:15|21531.77
21:53:16|21531.77
21:53:17|21531.77
21:53:18|21531.77
21:53:19|21531.77
21:53:20|21531.77
21:53:21|21531.77
21:53:23|21531.77
21:53:24|21535.34
21:53:25|21535.34
21:53:25|21535.34
21:53:27|21535.34
21:53:28|21531.43
21:53:29|21531.43
21:53:30|21531.43
21:53:31|21531.43
21:53:32|21531.43
21:53:33|21531.43
21:53:35|21531.43
21:53:35|21528.66
21:53:36|21528.66
21:53:38|21528.66
21:53:38|21530.06
21:53:39|21530.06
21:53:40|21530.06
21:53:42|21530.06
21:53:42|21531.15
21:53:44|21531.15
21:53:44|21531.15
21:53:45|21537.73
21:53:46|21537.73
21:53:48|21537.73
21:53:49|21537.73
21:53:50|21537.73
21:53:51|21537.73
21:53:51|21537.73
21:53:53|21537.73
21:53:53|21537.73
21:53:54|21534.65
21:53:55|21534.65
21:53:56|21534.65
21:53:57|21530.65
21:53:59|21530.65
21:54:00|21530.65
21:54:01|21530.65
21:54:01|21525.97
21:54:02|21525.97
21:54:03|21525.97
21:54:04|21525.97
21:54:05|21537.67
21:54:07|21537.67
21:54:08|21537.67
21:54:09|21537.67
21:54:10|21537.67
21:54:12|21537.67
21:54:12|21537.67
21:54:13|21537.67
21:54:14|21537.67
21:54:16|21537.67
21:54:17|21537.67
21:54:18|21537.67
21:54:19|21535.1
21:54:19|21535.1
21:54:21|21537.05
21:54:23|21537.05
21:54:24|21537.05
21:54:25|21537.05
21:54:26|21537.05
21:54:27|21537.05
21:54:28|21537.05
21:54:29|21537.05
21:54:30|21537.05
21:54:31|21537.05
21:54:32|21537.05
21:54:33|21537.05
21:54:34|21537.05
21:54:36|21537.05
21:54:37|21537.05
21:54:39|21537.05
21:54:39|21537.05
21:54:41|21537.05
21:54:43|21537.05
21:54:43|21537.05
21:54:44|21537.05
21:54:45|21537.05
21:54:47|21537.05
21:54:48|21532.44
21:54:49|21532.44
21:54:50|21532.44
21:54:51|21532.44
21:54:52|21532.44
21:54:53|21532.44
21:54:54|21532.44
21:54:55|21532.44
21:54:56|21532.44
21:54:57|21532.44
21:54:58|21532.44
21:54:59|21532.44
21:55:00|21532.44
21:55:01|21532.44
21:55:02|21532.44
21:55:03|21532.44
21:55:04|21532.44
21:55:05|21532.44
21:55:07|21532.44
21:55:07|21526.52
21:55:09|21526.52
21:55:09|21526.52
21:55:11|21524.33
21:55:12|21524.33
21:55:12|21521.08
21:55:13|21521.08
21:55:15|21521.08
21:55:16|21521.08
21:55:16|21521.08
21:55:18|21521.08
21:55:19|21521.08
21:55:19|21521.88
21:55:21|21521.88
21:55:22|21521.88
21:55:24|21517.62
21:55:25|21514.82
21:55:26|21512.67
21:55:27|21513.3
21:55:28|21518.22
21:55:29|21514.46
21:55:31|21514.46
21:55:31|21514.46
21:55:32|21514.46
21:55:33|21528.44
21:55:34|21528.44
21:55:35|21528.44
21:55:36|21528.44
21:55:37|21528.44
21:55:38|21528.44
21:55:39|21528.44
21:55:40|21528.44
21:55:41|21528.44
21:55:42|21528.44
21:55:43|21528.44
21:55:44|21522.18
21:55:45|21522.18
21:55:46|21524.2
21:55:47|21524.2
21:55:49|21524.2
21:55:50|21524.2
21:55:51|21513.54
21:55:52|21515.13
21:55:52|21515.13
21:55:53|21515.13
21:55:54|21515.13
21:55:56|21508.93
21:55:56|21508.93
21:55:58|21512.48
21:55:58|21512.48
21:56:00|21512.48
21:56:00|21519.76
21:56:03|21519.76
21:56:03|21524.2
21:56:04|21524.2
21:56:05|21524.2
21:56:06|21517.66
21:56:08|21517.66
21:56:09|21517.66
21:56:10|21517.66
21:56:11|21517.66
21:56:12|21517.66
21:56:13|21517.66
21:56:14|21528.64
21:56:15|21528.64
21:56:16|21528.64
21:56:17|21528.64
21:56:18|21528.64
21:56:20|21528.64
21:56:21|21528.64
21:56:23|21528.64
21:56:23|21528.64
21:56:25|21530.
21:56:26|21530.
21:56:27|21532.04
21:56:28|21524.81
21:56:29|21524.81
21:56:30|21524.81
21:56:31|21524.81
21:56:32|21524.81
21:56:33|21524.81
21:56:34|21524.81
21:56:35|21524.81
21:56:36|21524.81
21:56:37|21524.81
21:56:38|21524.81
21:56:39|21524.81
21:56:41|21524.81
21:56:43|21524.81
21:56:44|21524.81
21:56:45|21524.81
21:56:46|21524.81
21:56:47|21524.81
21:56:48|21524.81
21:56:49|21524.75
21:56:50|21524.75
21:56:51|21524.75
21:56:52|21524.75
21:56:55|21528.87
21:56:55|21528.87
21:56:56|21528.87
21:56:57|21526.98
21:56:58|21526.98
21:56:59|21526.98
21:57:01|21530.64
21:57:02|21530.64
21:57:03|21530.64
21:57:04|21528.87
21:57:05|21528.87
21:57:06|21528.87
21:57:07|21528.87
21:57:08|21531.3
21:57:09|21531.3
21:57:10|21531.3
21:57:11|21531.3
21:57:12|21531.3
21:57:13|21531.3
21:57:15|21531.3
21:57:15|21531.3
21:57:16|21531.3
21:57:17|21531.3
21:57:18|21531.3
21:57:20|21531.3
21:57:22|21531.3
21:57:23|21531.3
21:57:24|21531.3
21:57:25|21527.52
21:57:26|21527.52
21:57:27|21527.52
21:57:28|21527.52
21:57:29|21527.52
21:57:31|21527.52
21:57:31|21527.52
21:57:33|21527.52
21:57:35|21527.52
21:57:35|21527.52
21:57:36|21527.52
21:57:37|21527.52
21:57:38|21527.52
21:57:39|21532.04
21:57:40|21532.04
21:57:42|21532.04
21:57:42|21532.04
21:57:44|21532.04
21:57:45|21532.04
21:57:46|21532.04
21:57:47|21532.04
21:57:48|21532.04
21:57:49|21532.04
21:57:50|21532.04
21:57:51|21532.04
21:57:52|21532.04
21:57:53|21532.04
21:57:54|21532.04
21:57:55|21532.04
21:57:55|21532.04
21:57:58|21532.04
21:57:59|21532.04
21:57:59|21526.99
21:58:00|21526.99
21:58:02|21526.99
21:58:03|21526.99
21:58:04|21526.99
21:58:05|21526.99
21:58:06|21526.99
21:58:06|21526.99
21:58:08|21526.99
21:58:09|21526.99
21:58:11|21526.99
21:58:11|21526.99
21:58:12|21526.99
21:58:13|21534.9
21:58:14|21523.7
21:58:15|21523.7
21:58:16|21518.53
21:58:17|21518.53
21:58:18|21518.53
21:58:19|21513.26
21:58:21|21510.
21:58:22|21506.79
21:58:23|21506.79
21:58:24|21506.79
21:58:25|21506.79
21:58:26|21506.79
21:58:27|21506.79
21:58:28|21506.79
21:58:29|21506.79
21:58:30|21506.79
21:58:31|21506.79
21:58:32|21506.79
21:58:33|21506.79
21:58:34|21512.3
21:58:35|21512.3
21:58:36|21512.3
21:58:37|21512.3
21:58:38|21512.3
21:58:39|21512.3
21:58:40|21512.3
21:58:41|21512.3
21:58:42|21512.3
21:58:44|21512.3
21:58:45|21512.3
21:58:46|21512.3
21:58:47|21506.79
21:58:48|21506.79
21:58:49|21506.79
21:58:50|21506.79
21:58:51|21506.79
21:58:52|21506.79
21:58:53|21506.79
21:58:54|21506.79
21:58:55|21506.79
21:58:56|21506.79
21:58:58|21506.79
21:58:59|21506.79
21:59:00|21506.79
21:59:00|21506.79
21:59:01|21506.79
21:59:02|21506.79
21:59:04|21506.79
21:59:05|21506.79
21:59:06|21506.79
21:59:07|21506.79
21:59:08|21506.79
21:59:09|21506.79
21:59:10|21506.79
21:59:11|21506.79
21:59:12|21506.79
21:59:12|21506.79
21:59:14|21506.79
21:59:15|21506.79
21:59:16|21506.79
21:59:17|21506.79
21:59:18|21506.79
21:59:19|21506.79
21:59:20|21506.79
21:59:21|21506.79
21:59:22|21501.4
21:59:23|21501.4
21:59:24|21501.4
21:59:25|21501.4
21:59:26|21501.4
21:59:27|21501.4
21:59:28|21501.4
21:59:29|21501.4
21:59:30|21501.4
21:59:31|21501.4
21:59:32|21501.4
21:59:33|21501.4
21:59:35|21511.6
21:59:35|21511.6
21:59:36|21511.6
21:59:37|21511.6
21:59:38|21511.6
21:59:40|21515.7
21:59:41|21515.7
21:59:42|21517.26
21:59:43|21517.26
21:59:44|21517.26
21:59:45|21517.26
21:59:46|21517.26
21:59:47|21517.26
21:59:48|21517.26
21:59:49|21517.26
21:59:50|21517.26
21:59:51|21517.26
21:59:52|21517.26
21:59:53|21517.26
21:59:54|21517.26
21:59:55|21517.26
21:59:56|21517.26
21:59:57|21517.26
21:59:58|21517.26
21:59:59|21517.26
22:00:00|21517.26
22:00:01|21517.26
22:00:03|21517.26
22:00:03|21517.26
22:00:04|21505.97
22:00:05|21505.95
22:00:06|21505.95
22:00:08|21505.02
22:00:09|21505.02
22:00:10|21498.24
22:00:11|21498.24
22:00:12|21487.97
22:00:13|21487.97
22:00:14|21487.97
22:00:15|21487.97
22:00:16|21487.97
22:00:17|21490.03
22:00:18|21490.03
22:00:19|21492.05
22:00:20|21492.05
22:00:22|21503.57
22:00:23|21503.57
22:00:25|21503.57
22:00:25|21503.57
22:00:26|21503.57
22:00:28|21503.57
22:00:28|21503.57
22:00:30|21492.24
22:00:31|21494.75
22:00:32|21490.03
22:00:34|21481.86
22:00:34|21481.86
22:00:36|21480.
22:00:37|21480.
22:00:39|21480.
22:00:39|21480.
22:00:40|21480.
22:00:41|21489.12
22:00:42|21494.86
22:00:44|21494.86
22:00:45|21490.98
22:00:46|21489.16
22:00:46|21489.16
22:00:48|21489.16
22:00:50|21489.16
22:00:50|21489.16
22:00:51|21489.16
22:00:52|21489.16
22:00:53|21489.16
22:00:54|21489.16
22:00:55|21489.16
22:00:56|21489.16
22:00:57|21489.16
22:00:58|21489.16
22:00:59|21480.
22:01:00|21477.9
22:01:01|21471.47
22:01:02|21468.07
22:01:03|21468.07
22:01:04|21477.98
22:01:05|21477.98
22:01:06|21477.98
22:01:07|21477.98
22:01:08|21477.98
22:01:09|21474.79
22:01:10|21481.39
22:01:11|21481.39
22:01:12|21481.39
22:01:13|21481.39
22:01:14|21481.39
22:01:15|21481.39
22:01:16|21481.39
22:01:17|21481.39
22:01:18|21481.39
22:01:19|21481.39
22:01:20|21473.14
22:01:22|21473.14
22:01:22|21473.14
22:01:24|21485.83
22:01:26|21485.83
22:01:27|21485.83
22:01:28|21485.83
22:01:30|21485.83
22:01:30|21485.83
22:01:31|21491.57
22:01:32|21491.57
22:01:33|21491.57
22:01:34|21491.57
22:01:35|21491.57
22:01:36|21478.57
22:01:37|21478.57
22:01:39|21478.57
22:01:40|21477.64
22:01:41|21477.64
22:01:42|21477.64
22:01:43|21477.64
22:01:44|21472.78
22:01:45|21472.78
22:01:46|21473.14
22:01:46|21470.2
22:01:48|21470.2
22:01:49|21470.2
22:01:50|21460.19
22:01:50|21461.61
22:01:52|21463.22
22:01:53|21463.22
22:01:54|21468.63
22:01:55|21468.63
22:01:55|21468.63
22:01:57|21468.63
22:01:58|21468.63
22:01:59|21468.63
22:01:59|21468.63
22:02:00|21468.63
22:02:02|21457.72
22:02:02|21462.65
22:02:04|21462.65
22:02:04|21462.65
22:02:06|21455.57
22:02:07|21455.57
22:02:08|21454.02
22:02:09|21456.71
22:02:10|21456.71
22:02:11|21456.22
22:02:12|21456.22
22:02:13|21456.22
22:02:14|21446.83
22:02:15|21446.83
22:02:16|21435.89
22:02:17|21428.34
22:02:18|21433.49
22:02:20|21433.49
22:02:21|21433.49
22:02:22|21421.57
22:02:22|21412.81
22:02:23|21402.25
22:02:24|21412.26
22:02:26|21404.75
22:02:28|21399.99
22:02:29|21399.99
22:02:30|21382.84
22:02:31|21388.45
22:02:33|21393.22
22:02:34|21393.22
22:02:35|21407.29
22:02:36|21407.29
22:02:36|21409.35
22:02:38|21406.26
22:02:39|21411.9
22:02:40|21411.9
22:02:41|21411.9
22:02:42|21395.65
22:02:43|21395.65
22:02:44|21399.55
22:02:45|21399.55
22:02:47|21390.71
22:02:48|21393.34
22:02:48|21393.34
22:02:49|21389.9
22:02:51|21394.65
22:02:52|21394.65
22:02:53|21394.65
22:02:54|21394.65
22:02:55|21380.82
22:02:56|21378.89
22:02:57|21384.89
22:02:58|21386.
22:02:59|21386.
22:03:00|21375.71
22:03:01|21370.
22:03:02|21368.42
22:03:04|21352.
22:03:05|21352.
22:03:06|21370.8
22:03:07|21368.81
22:03:08|21377.31
22:03:09|21370.13
22:03:09|21370.13
22:03:11|21370.13
22:03:12|21374.87
22:03:13|21374.87
22:03:13|21393.67
22:03:15|21400.
22:03:16|21400.
22:03:17|21400.
22:03:18|21400.
22:03:19|21391.58
22:03:19|21391.58
22:03:21|21390.79
22:03:23|21390.79
22:03:23|21390.79
22:03:25|21404.38
22:03:26|21402.14
22:03:27|21402.14
22:03:28|21402.14
22:03:30|21395.76
22:03:30|21395.76
22:03:31|21395.76
22:03:33|21395.76
22:03:34|21395.76
22:03:35|21405.54
22:03:36|21408.8
22:03:37|21408.8
22:03:39|21408.8
22:03:39|21410.37
22:03:41|21410.37
22:03:41|21410.37
22:03:43|21410.37
22:03:44|21410.37
22:03:44|21410.37
22:03:46|21394.07
22:03:46|21403.38
22:03:47|21389.04
22:03:49|21393.54
22:03:50|21393.54
22:03:51|21393.54
22:03:52|21393.54
22:03:52|21398.24
22:03:54|21398.24
22:03:55|21398.24
22:03:56|21398.35
22:03:57|21398.38
22:03:58|21398.38
22:03:59|21398.38
22:04:00|21398.38
22:04:02|21372.37
22:04:02|21372.37
22:04:04|21372.37
22:04:05|21376.41
22:04:06|21376.41
22:04:07|21376.41
22:04:08|21377.09
22:04:09|21384.4
22:04:09|21384.4
22:04:10|21387.4
22:04:12|21387.4
22:04:13|21368.54
22:04:14|21368.54
22:04:15|21368.54
22:04:16|21368.54
22:04:18|21368.54
22:04:18|21368.58
22:04:19|21368.58
22:04:20|21368.52
22:04:21|21368.52
22:04:22|21368.52
22:04:23|21368.52
22:04:25|21368.52
22:04:25|21368.52
22:04:27|21368.52
22:04:29|21368.52
22:04:29|21368.52
22:04:30|21368.52
22:04:31|21368.52
22:04:32|21368.52
22:04:33|21368.52
22:04:34|21368.52
22:04:35|21384.62
22:04:37|21373.66
22:04:38|21373.66
22:04:39|21373.66
22:04:40|21373.66
22:04:41|21372.64
22:04:42|21376.73
22:04:44|21376.73
22:04:45|21376.73
22:04:46|21369.42
22:04:47|21379.73
22:04:48|21379.73
22:04:49|21368.58
22:04:49|21368.58
22:04:51|21368.58
22:04:52|21368.58
22:04:53|21368.58
22:04:54|21377.63
22:04:54|21377.63
22:04:55|21377.63
22:04:57|21377.63
22:04:58|21373.48
22:05:00|21375.69
22:05:01|21375.69
22:05:01|21375.69
22:05:03|21375.69
22:05:03|21381.55
22:05:05|21381.55
22:05:06|21381.55
22:05:08|21375.02
22:05:09|21375.02
22:05:09|21375.02
22:05:10|21375.02
22:05:12|21374.71
22:05:12|21374.71
22:05:14|21377.08
22:05:14|21377.08
22:05:15|21377.08
22:05:17|21377.08
22:05:18|21377.08
22:05:19|21377.08
22:05:20|21377.08
22:05:21|21377.08
22:05:22|21377.08
22:05:24|21390.48
22:05:25|21379.26
22:05:26|21388.
22:05:27|21388.
22:05:28|21380.47
22:05:30|21380.47
22:05:31|21380.47
22:05:31|21366.9
22:05:33|21380.7
22:05:33|21376.07
22:05:35|21364.54
22:05:36|21365.36
22:05:37|21365.36
22:05:38|21365.36
22:05:38|21365.36
22:05:39|21365.36
22:05:40|21365.36
22:05:42|21365.36
22:05:42|21365.36
22:05:43|21360.
22:05:45|21360.
22:05:45|21361.57
22:05:46|21350.
22:05:47|21349.56
22:05:48|21350.41
22:05:50|21340.
22:05:51|21313.
22:05:51|21319.75
22:05:52|21321.14
22:05:54|21331.65
22:05:55|21328.59
22:05:56|21335.22
22:05:57|21335.22
22:05:58|21329.37
22:06:00|21316.36
22:06:01|21322.98
22:06:01|21317.81
22:06:02|21317.81
22:06:03|21307.9
22:06:04|21307.9
22:06:06|21319.6
22:06:07|21315.65
22:06:08|21315.65
22:06:08|21325.29
22:06:09|21311.06
22:06:10|21300.
22:06:12|21300.
22:06:13|21311.5
22:06:14|21311.5
22:06:14|21311.5
22:06:16|21309.52
22:06:17|21309.52
22:06:17|21309.38
22:06:19|21299.8
22:06:19|21299.
22:06:21|21297.94
22:06:22|21285.78
22:06:23|21291.47
22:06:25|21272.3
22:06:25|21272.93
22:06:26|21288.98
22:06:27|21288.98
22:06:28|21288.98
22:06:30|21295.54
22:06:31|21300.79
22:06:33|21300.79
22:06:34|21300.79
22:06:35|21313.68
22:06:35|21313.68
22:06:37|21300.
22:06:39|21320.
22:06:40|21324.04
22:06:41|21308.83
22:06:43|21317.46
22:06:43|21320.99
22:06:45|21315.69
22:06:45|21315.69
22:06:46|21317.69
22:06:47|21324.59
22:06:49|21324.59
22:06:50|21324.59
22:06:51|21325.11
22:06:52|21315.15
22:06:53|21315.15
22:06:54|21315.15
22:06:55|21315.15
22:06:56|21315.15
22:06:57|21315.15
22:06:58|21315.15
22:06:59|21315.15
22:07:00|21315.15
22:07:01|21315.15
22:07:02|21315.15
22:07:04|21295.64
22:07:05|21295.64
22:07:06|21295.64
22:07:06|21311.69
22:07:07|21320.54
22:07:08|21320.54
22:07:09|21325.11
22:07:10|21319.64
22:07:12|21330.54
22:07:12|21330.54
22:07:13|21340.
22:07:15|21340.
22:07:15|21340.
22:07:18|21340.
22:07:18|21344.07
22:07:20|21338.6
22:07:21|21334.16
22:07:21|21334.16
22:07:23|21334.16
22:07:25|21334.09
22:07:25|21334.09
22:07:27|21334.6
22:07:28|21329.57
22:07:29|21329.57
22:07:30|21324.23
22:07:31|21331.25
22:07:32|21331.25
22:07:33|21331.25
22:07:34|21331.25
22:07:35|21324.21
22:07:36|21324.21
22:07:37|21324.21
22:07:38|21330.93
22:07:39|21330.93
22:07:40|21330.93
22:07:41|21330.93
22:07:42|21330.93
22:07:43|21330.93
22:07:44|21330.93
22:07:46|21331.25
22:07:47|21334.16
22:07:48|21334.16
22:07:49|21330.87
22:07:49|21330.87
22:07:51|21330.87
22:07:52|21330.87
22:07:53|21330.87
22:07:54|21330.87
22:07:56|21317.88
22:07:56|21315.75
22:07:58|21315.75
22:07:58|21318.59
22:07:59|21307.84
22:08:01|21307.84
22:08:01|21311.23
22:08:03|21315.55
22:08:03|21315.55
22:08:05|21317.08
22:08:06|21311.52
22:08:07|21311.52
22:08:08|21311.52
22:08:09|21311.52
22:08:11|21317.51
22:08:12|21317.51
22:08:12|21317.51
22:08:13|21317.51
22:08:15|21317.51
22:08:15|21312.56
22:08:16|21315.85
22:08:17|21315.85
22:08:19|21315.85
22:08:20|21307.98
22:08:20|21311.18
22:08:22|21309.69
22:08:23|21309.69
22:08:24|21309.69
22:08:25|21309.69
22:08:26|21300.
22:08:28|21309.71
22:08:28|21309.71
22:08:30|21309.71
22:08:30|21309.71
22:08:32|21315.31
22:08:33|21315.31
22:08:35|21315.31
22:08:35|21305.07
22:08:36|21305.07
22:08:37|21305.07
22:08:38|21305.07
22:08:39|21305.07
22:08:40|21305.07
22:08:42|21300.
22:08:42|21298.73
22:08:44|21298.73
22:08:45|21298.73
22:08:45|21298.73
22:08:46|21292.51
22:08:47|21292.51
22:08:49|21303.34
22:08:49|21303.34
22:08:50|21303.34
22:08:51|21303.34
22:08:52|21303.34
22:08:53|21303.34
22:08:54|21299.03
22:08:55|21299.03
22:08:57|21303.34
22:08:57|21303.34
22:08:58|21303.34
22:09:00|21303.34
22:09:01|21303.34
22:09:02|21303.34
22:09:03|21303.34
22:09:04|21298.73
22:09:05|21298.73
22:09:06|21298.73
22:09:07|21298.73
22:09:08|21298.73
22:09:09|21298.73
22:09:10|21298.73
22:09:11|21298.73
22:09:12|21303.7
22:09:13|21308.62
22:09:14|21309.25
22:09:16|21315.3
22:09:16|21315.3
22:09:17|21318.28
22:09:18|21317.94
22:09:19|21323.78
22:09:20|21323.78
22:09:22|21314.37
22:09:23|21314.37
22:09:25|21314.37
22:09:25|21314.37
22:09:27|21314.37
22:09:27|21314.37
22:09:29|21314.37
22:09:30|21314.37
22:09:31|21314.37
22:09:32|21308.76
22:09:33|21309.12
22:09:34|21312.05
22:09:35|21310.3
22:09:36|21310.3
22:09:37|21310.3
22:09:38|21313.34
22:09:39|21313.34
22:09:40|21308.73
22:09:41|21308.73
22:09:42|21308.73
22:09:43|21308.73
22:09:44|21308.73
22:09:45|21306.3
22:09:46|21306.26
22:09:47|21306.26
22:09:48|21299.63
22:09:49|21299.63
22:09:50|21299.63
22:09:51|21299.63
22:09:52|21307.07
22:09:53|21302.12
22:09:54|21307.07
22:09:55|21295.88
22:09:56|21298.77
22:09:57|21298.77
22:09:58|21298.77
22:09:59|21298.77
22:10:00|21298.77
22:10:01|21298.77
22:10:02|21298.77
22:10:03|21298.77
22:10:05|21294.04
22:10:05|21292.44
22:10:07|21290.
22:10:08|21290.
22:10:09|21290.
22:10:10|21290.
22:10:11|21290.
22:10:12|21284.27
22:10:13|21284.27
22:10:14|21282.08
22:10:15|21291.86
22:10:16|21291.86
22:10:17|21291.86
22:10:18|21291.86
22:10:19|21291.86
22:10:20|21291.86
22:10:21|21291.86
22:10:22|21291.86
22:10:24|21296.83
22:10:24|21296.83
22:10:26|21296.83
22:10:26|21296.83
22:10:28|21297.16
22:10:29|21297.16
22:10:30|21299.15
22:10:32|21299.15
22:10:33|21299.15
22:10:33|21299.15
22:10:35|21291.89
22:10:36|21291.89
22:10:37|21309.25
22:10:38|21291.82
22:10:39|21291.82
22:10:40|21294.23
22:10:41|21294.23
22:10:42|21294.23
22:10:43|21294.23
22:10:44|21297.42
22:10:45|21297.42
22:10:46|21297.42
22:10:47|21297.42
22:10:48|21297.42
22:10:49|21297.42
22:10:50|21294.56
22:10:51|21294.56
22:10:52|21294.56
22:10:54|21294.56
22:10:54|21296.61
22:10:55|21293.67
22:10:56|21293.67
22:10:57|21287.33
22:10:58|21287.33
22:11:00|21287.33
22:11:00|21287.33
22:11:01|21285.2
22:11:03|21277.51
22:11:04|21277.51
22:11:05|21277.51
22:11:06|21278.09
22:11:07|21278.09
22:11:08|21278.09
22:11:09|21278.09
22:11:10|21271.08
22:11:11|21264.05
22:11:12|21264.05
22:11:13|21264.05
22:11:14|21265.48
22:11:15|21265.48
22:11:16|21269.3
22:11:17|21262.61
22:11:18|21259.77
22:11:19|21259.77
22:11:20|21258.88
22:11:21|21267.93
22:11:22|21267.93
22:11:23|21267.93
22:11:24|21259.27
22:11:25|21259.27
22:11:26|21272.97
22:11:27|21272.97
22:11:28|21272.97
22:11:29|21272.97
22:11:30|21272.97
22:11:31|21272.97
22:11:32|21272.97
22:11:33|21272.97
22:11:34|21272.97
22:11:35|21264.56
22:11:36|21264.56
22:11:38|21264.56
22:11:39|21264.56
22:11:40|21264.56
22:11:41|21275.54
22:11:42|21275.54
22:11:43|21280.
22:11:44|21268.53
22:11:45|21268.53
22:11:46|21266.
22:11:47|21260.
22:11:48|21260.
22:11:49|21260.
22:11:50|21260.
22:11:51|21257.48
22:11:52|21257.48
22:11:53|21273.57
22:11:54|21277.53
22:11:55|21273.69
22:11:56|21273.69
22:11:57|21273.69
22:11:58|21273.69
22:11:59|21273.69
22:12:00|21279.
22:12:01|21283.87
22:12:02|21283.87
22:12:03|21278.06
22:12:04|21278.06
22:12:05|21277.96
22:12:06|21277.96
22:12:07|21277.96
22:12:08|21277.17
22:12:09|21277.17
22:12:10|21282.27
22:12:11|21279.9
22:12:12|21276.
22:12:13|21281.64
22:12:14|21281.64
22:12:15|21293.27
22:12:17|21293.27
22:12:17|21293.27
22:12:18|21293.27
22:12:19|21293.27
22:12:20|21293.27
22:12:22|21280.13
22:12:23|21280.13
22:12:24|21280.13
22:12:25|21280.13
22:12:26|21286.09
22:12:27|21286.09
22:12:28|21286.09
22:12:30|21286.09
22:12:30|21290.85
22:12:32|21277.42
22:12:33|21277.42
22:12:35|21298.37
22:12:35|21298.37
22:12:36|21299.74
22:12:37|21299.74
22:12:39|21299.74
22:12:39|21299.74
22:12:41|21296.33
22:12:41|21300.
22:12:43|21300.
22:12:44|21306.53
22:12:44|21306.53
22:12:45|21306.53
22:12:46|21306.53
22:12:47|21306.53
22:12:49|21306.53
22:12:50|21300.94
22:12:51|21300.94
22:12:52|21300.94
22:12:53|21300.94
22:12:54|21300.94
22:12:55|21306.88
22:12:56|21296.
22:12:57|21296.
22:12:58|21296.
22:12:59|21296.
22:13:00|21296.
22:13:01|21290.85
22:13:02|21290.85
22:13:03|21294.72
22:13:04|21294.72
22:13:05|21294.72
22:13:06|21294.72
22:13:07|21294.72
22:13:08|21294.72
22:13:09|21294.72
22:13:11|21294.72
22:13:11|21290.74
22:13:12|21290.74
22:13:14|21290.74
22:13:15|21290.74
22:13:16|21290.74
22:13:17|21290.74
22:13:19|21290.74
22:13:19|21290.74
22:13:20|21290.74
22:13:21|21290.74
22:13:22|21290.74
22:13:23|21290.74
22:13:24|21290.74
22:13:26|21298.35
22:13:28|21288.71
22:13:29|21292.41
22:13:31|21292.41
22:13:31|21292.41
22:13:32|21292.41
22:13:33|21282.88
22:13:34|21282.88
22:13:36|21287.39
22:13:37|21287.39
22:13:38|21287.39
22:13:39|21287.39
22:13:41|21281.78
22:13:41|21276.66
22:13:42|21276.66
22:13:44|21276.
22:13:45|21276.
22:13:47|21276.
22:13:48|21276.
22:13:48|21273.56
22:13:50|21273.56
22:13:51|21278.96
22:13:52|21284.07
22:13:52|21282.97
22:13:53|21282.97
22:13:55|21282.97
22:13:55|21282.97
22:13:57|21282.97
22:13:58|21282.97
22:14:00|21284.39
22:14:00|21284.39
22:14:01|21284.39
22:14:02|21284.39
22:14:03|21284.39
22:14:04|21284.39
22:14:05|21278.91
22:14:06|21278.91
22:14:07|21289.28
22:14:08|21289.28
22:14:09|21289.28
22:14:10|21289.28
22:14:11|21289.28
22:14:12|21289.28
22:14:13|21289.28
22:14:14|21289.28
22:14:15|21289.28
22:14:16|21289.28
22:14:17|21289.28
22:14:18|21289.28
22:14:19|21289.28
22:14:20|21289.28
22:14:22|21289.28
22:14:23|21289.28
22:14:25|21289.28
22:14:25|21289.28
22:14:27|21289.28
22:14:28|21289.28
22:14:29|21273.99
22:14:31|21273.99
22:14:31|21273.99
22:14:32|21273.99
22:14:34|21293.01
22:14:36|21282.86
22:14:36|21282.86
22:14:37|21282.86
22:14:38|21284.65
22:14:39|21284.65
22:14:41|21284.65
22:14:41|21284.65
22:14:42|21298.4
22:14:44|21293.54
22:14:45|21293.54
22:14:46|21293.54
22:14:47|21293.54
22:14:48|21293.54
22:14:49|21289.28
22:14:50|21289.28
22:14:51|21289.28
22:14:52|21289.28
22:14:53|21289.28
22:14:54|21289.28
22:14:55|21289.28
22:14:56|21289.28
22:14:57|21289.28
22:14:58|21289.28
22:14:59|21289.28
22:15:00|21289.28
22:15:01|21295.41
22:15:03|21287.69
22:15:03|21287.69
22:15:04|21282.18
22:15:06|21285.97
22:15:06|21278.13
22:15:08|21286.61
22:15:08|21286.61
22:15:09|21281.66
22:15:10|21281.66
22:15:12|21289.72
22:15:13|21289.72
22:15:14|21289.72
22:15:15|21289.72
22:15:16|21289.72
22:15:17|21289.72
22:15:18|21289.72
22:15:19|21289.72
22:15:20|21289.72
22:15:21|21289.72
22:15:23|21289.72
22:15:23|21289.72
22:15:24|21289.72
22:15:25|21289.72
22:15:27|21278.13
22:15:28|21282.06
22:15:30|21282.06
22:15:31|21282.06
22:15:32|21282.06
22:15:33|21282.06
22:15:34|21282.06
22:15:35|21286.63
22:15:36|21292.54
22:15:37|21292.54
22:15:38|21292.54
22:15:39|21292.54
22:15:41|21292.54
22:15:41|21292.54
22:15:42|21284.77
22:15:44|21295.47
22:15:44|21295.47
22:15:45|21295.47
22:15:47|21290.95
22:15:48|21300.5
22:15:49|21300.5
22:15:50|21293.29
22:15:51|21293.35
22:15:52|21293.35
22:15:53|21301.05
22:15:54|21296.57
22:15:55|21296.57
22:15:56|21294.84
22:15:57|21294.84
22:15:58|21294.84
22:15:59|21307.17
22:16:00|21299.84
22:16:01|21299.84
22:16:02|21299.84
22:16:03|21295.44
22:16:04|21295.44
22:16:05|21295.44
22:16:06|21295.44
22:16:07|21295.44
22:16:08|21300.
22:16:09|21300.
22:16:10|21300.
22:16:11|21300.
22:16:12|21302.64
22:16:13|21301.65
22:16:14|21301.65
22:16:15|21301.65
22:16:16|21301.65
22:16:17|21301.65
22:16:18|21301.65
22:16:19|21301.65
22:16:20|21301.23
22:16:21|21301.23
22:16:23|21294.84
22:16:23|21290.83
22:16:25|21290.83
22:16:26|21287.24
22:16:28|21287.24
22:16:29|21287.24
22:16:30|21280.
22:16:32|21275.
22:16:32|21281.93
22:16:33|21281.93
22:16:34|21273.13
22:16:35|21277.12
22:16:36|21277.12
22:16:38|21278.
22:16:39|21278.
22:16:41|21278.
22:16:41|21278.
22:16:43|21278.
22:16:44|21278.
22:16:45|21271.64
22:16:46|21271.64
22:16:47|21268.
22:16:48|21268.
22:16:49|21268.
22:16:49|21268.
22:16:51|21268.
22:16:53|21271.16
22:16:53|21274.32
22:16:54|21274.32
22:16:55|21274.16
22:16:56|21274.16
22:16:57|21274.16
22:16:58|21278.95
22:16:59|21278.95
22:17:01|21277.78
22:17:02|21277.78
22:17:03|21277.78
22:17:04|21272.87
22:17:05|21272.87
22:17:06|21272.87
22:17:06|21276.7
22:17:08|21276.7
22:17:08|21268.
22:17:10|21268.
22:17:11|21268.
22:17:11|21268.
22:17:13|21268.
22:17:14|21264.19
22:17:15|21264.19
22:17:17|21264.19
22:17:17|21264.19
22:17:18|21264.19
22:17:19|21264.32
22:17:20|21264.32
22:17:21|21264.32
22:17:23|21270.3
22:17:24|21270.3
22:17:25|21270.3
22:17:27|21270.3
22:17:27|21270.3
22:17:28|21270.3
22:17:30|21270.46
22:17:31|21274.22
22:17:33|21274.22
22:17:33|21274.22
22:17:34|21274.22
22:17:35|21274.22
22:17:36|21279.25
22:17:37|21274.36
22:17:38|21286.28
22:17:39|21286.28
22:17:40|21286.28
22:17:41|21286.28
22:17:42|21286.28
22:17:43|21286.28
22:17:44|21292.84
22:17:45|21292.84
22:17:46|21292.84
22:17:47|21292.84
22:17:48|21293.58
22:17:49|21293.58
22:17:50|21293.58
22:17:51|21288.99
22:17:52|21300.
22:17:53|21300.
22:17:54|21300.
22:17:55|21300.
22:17:56|21304.41
22:17:57|21304.41
22:17:58|21304.41
22:17:59|21304.41
22:18:01|21304.41
22:18:02|21301.74
22:18:03|21301.74
22:18:04|21301.74
22:18:05|21297.44
22:18:06|21304.15
22:18:07|21304.15
22:18:08|21304.15
22:18:08|21309.5
22:18:10|21309.5
22:18:10|21305.3
22:18:12|21303.66
22:18:14|21301.6
22:18:14|21301.6
22:18:15|21301.6
22:18:16|21301.6
22:18:18|21301.6
22:18:18|21301.87
22:18:19|21310.54
22:18:20|21310.54
22:18:21|21310.86
22:18:22|21310.86
22:18:23|21308.49
22:18:24|21303.29
22:18:25|21303.29
22:18:26|21303.29
22:18:27|21303.29
22:18:28|21303.29
22:18:29|21303.29
22:18:30|21303.29
22:18:31|21296.7
22:18:32|21296.7
22:18:33|21297.35
22:18:35|21297.35
22:18:37|21297.35
22:18:37|21304.41
22:18:38|21301.71
22:18:39|21301.71
22:18:40|21306.97
22:18:41|21306.97
22:18:42|21306.97
22:18:43|21306.97
22:18:44|21306.97
22:18:45|21306.97
22:18:46|21317.53
22:18:48|21317.53
22:18:50|21320.21
22:18:50|21320.21
22:18:51|21320.21
22:18:52|21318.31
22:18:53|21316.21
22:18:54|21312.03
22:18:55|21312.03
22:18:56|21312.03
22:18:57|21312.03
22:18:58|21312.03
22:18:59|21312.03
22:19:00|21312.03
22:19:01|21324.05
22:19:02|21324.05
22:19:03|21324.05
22:19:04|21320.53
22:19:05|21320.53
22:19:07|21320.53
22:19:08|21320.53
22:19:09|21324.59
22:19:10|21324.59
22:19:10|21325.52
22:19:11|21329.58
22:19:13|21334.85
22:19:13|21334.85
22:19:16|21332.1
22:19:16|21338.79
22:19:17|21338.35
22:19:18|21335.29
22:19:19|21338.11
22:19:20|21349.27
22:19:21|21346.72
22:19:23|21339.49
22:19:24|21339.49
22:19:25|21344.26
22:19:26|21344.26
22:19:27|21344.26
22:19:28|21338.1
22:19:28|21336.5
22:19:30|21336.41
22:19:31|21336.89
22:19:32|21336.9
22:19:33|21336.9
22:19:34|21331.65
22:19:35|21346.86
22:19:35|21329.47
22:19:38|21349.7
22:19:38|21349.7
22:19:39|21349.7
22:19:40|21349.7
22:19:42|21349.7
22:19:43|21349.7
22:19:43|21349.7
22:19:45|21349.7
22:19:46|21331.36
22:19:47|21331.36
22:19:48|21331.36
22:19:48|21336.93
22:19:50|21336.93
22:19:50|21336.93
22:19:53|21336.93
22:19:54|21336.93
22:19:55|21334.41
22:19:55|21334.41
22:19:57|21334.41
22:19:57|21334.41
22:19:59|21334.41
22:20:00|21334.41
22:20:01|21334.41
22:20:03|21334.41
22:20:04|21346.89
22:20:06|21346.89
22:20:06|21346.89
22:20:08|21335.86
22:20:09|21335.86
22:20:10|21337.62
22:20:10|21337.62
22:20:12|21344.05
22:20:12|21325.58
22:20:14|21330.34
22:20:14|21319.98
22:20:16|21319.98
22:20:16|21319.98
22:20:18|21319.98
22:20:18|21322.91
22:20:20|21325.5
22:20:21|21325.5
22:20:22|21325.5
22:20:23|21325.5
22:20:24|21325.5
22:20:25|21325.5
22:20:25|21325.5
22:20:27|21325.5
22:20:27|21325.5
22:20:29|21325.5
22:20:30|21326.03
22:20:32|21326.03
22:20:33|21326.03
22:20:33|21326.03
22:20:35|21324.3
22:20:35|21324.3
22:20:37|21324.3
22:20:38|21324.3
22:20:39|21324.3
22:20:40|21331.33
22:20:41|21331.33
22:20:43|21331.33
22:20:43|21331.33
22:20:44|21321.6
22:20:46|21321.6
22:20:46|21313.81
22:20:47|21316.29
22:20:49|21311.02
22:20:50|21310.56
22:20:51|21310.56
22:20:52|21303.7
22:20:53|21303.7
22:20:55|21303.7
22:20:56|21303.04
22:20:56|21303.04
22:20:58|21303.37
22:20:58|21308.95
22:20:59|21308.95
22:21:01|21309.
22:21:01|21313.44
22:21:02|21312.3
22:21:03|21312.3
22:21:04|21312.3
22:21:05|21312.3
22:21:07|21312.3
22:21:07|21312.3
22:21:08|21312.3
22:21:09|21313.43
22:21:11|21313.43
22:21:12|21313.43
22:21:12|21313.43
22:21:13|21313.43
22:21:14|21313.43
22:21:16|21313.43
22:21:16|21313.43
22:21:17|21313.43
22:21:18|21318.89
22:21:19|21318.89
22:21:21|21318.89
22:21:22|21318.89
22:21:24|21318.89
22:21:25|21318.89
22:21:26|21323.21
22:21:27|21319.
22:21:28|21319.
22:21:30|21319.
22:21:31|21319.
22:21:31|21319.
22:21:33|21319.
22:21:33|21316.86
22:21:35|21316.86
22:21:36|21316.86
22:21:37|21316.86
22:21:38|21316.86
22:21:39|21316.86
22:21:39|21316.86
22:21:41|21316.86
22:21:43|21316.86
22:21:44|21316.86
22:21:44|21316.86
22:21:46|21316.86
22:21:46|21316.86
22:21:47|21316.86
22:21:48|21327.47
22:21:49|21327.47
22:21:51|21327.47
22:21:52|21327.47
22:21:52|21327.47
22:21:54|21327.47
22:21:55|21327.47
22:21:56|21327.47
22:21:56|21327.47
22:21:58|21327.47
22:21:59|21327.47
22:22:00|21327.47
22:22:01|21327.47
22:22:02|21327.47
22:22:03|21327.47
22:22:04|21327.47
22:22:05|21331.63
22:22:06|21331.63
22:22:07|21331.62
22:22:08|21325.35
22:22:09|21325.35
22:22:10|21325.35
22:22:11|21325.35
22:22:12|21325.35
22:22:13|21324.67
22:22:14|21324.67
22:22:15|21324.67
22:22:16|21324.67
22:22:17|21324.67
22:22:18|21324.67
22:22:19|21324.67
22:22:20|21324.67
22:22:21|21324.67
22:22:22|21330.01
22:22:24|21330.01
22:22:25|21330.01
22:22:27|21330.01
22:22:28|21330.01
22:22:29|21323.06
22:22:30|21324.27
22:22:31|21324.27
22:22:33|21324.27
22:22:34|21324.27
22:22:34|21328.18
22:22:36|21328.18
22:22:37|21328.18
22:22:38|21328.18
22:22:39|21328.18
22:22:40|21328.18
22:22:41|21328.18
22:22:41|21320.
22:22:43|21320.51
22:22:44|21323.44
22:22:45|21323.44
22:22:46|21323.44
22:22:47|21323.44
22:22:49|21320.
22:22:49|21315.89
22:22:50|21315.89
22:22:51|21316.53
22:22:52|21316.53
22:22:53|21316.73
22:22:54|21323.73
22:22:55|21320.23
22:22:56|21320.23
22:22:57|21323.74
22:22:58|21320.06
22:22:59|21316.72
22:23:00|21316.72
22:23:01|21316.72
22:23:02|21316.72
22:23:03|21316.72
22:23:04|21315.15
22:23:05|21315.15
22:23:06|21315.15
22:23:07|21315.15
22:23:08|21315.15
22:23:09|21315.15
22:23:10|21315.15
22:23:11|21315.15
22:23:13|21315.15
22:23:14|21317.02
22:23:15|21324.3
22:23:17|21334.18
22:23:17|21334.18
22:23:18|21324.75
22:23:19|21336.31
22:23:20|21336.8
22:23:21|21323.44
22:23:22|21322.92
22:23:24|21323.09
22:23:26|21323.09
22:23:27|21332.58
22:23:27|21335.56
22:23:29|21330.26
22:23:31|21336.8
22:23:31|21346.44
22:23:32|21343.
22:23:34|21344.1
22:23:34|21343.9
22:23:36|21341.7
22:23:36|21341.53
22:23:37|21346.54
22:23:40|21341.33
22:23:40|21343.85
22:23:41|21341.93
22:23:42|21341.89
22:23:43|21343.05
22:23:44|21342.8
22:23:45|21337.53
22:23:46|21335.6
22:23:47|21342.76
22:23:48|21346.36
22:23:49|21342.08
22:23:50|21348.94
22:23:51|21344.09
22:23:52|21344.09
22:23:53|21338.38
22:23:55|21346.74
22:23:57|21345.59
22:23:57|21345.59
22:23:58|21348.94
22:23:59|21343.29
22:24:00|21348.01
22:24:01|21345.74
22:24:02|21344.17
22:24:03|21350.89
22:24:04|21353.33
22:24:05|21362.7
22:24:06|21351.49
22:24:07|21351.86
22:24:08|21356.52
22:24:10|21352.66
22:24:11|21353.7
22:24:11|21351.64
22:24:13|21357.58
22:24:14|21360.3
22:24:15|21359.43
22:24:15|21362.74
22:24:17|21357.22
22:24:17|21357.22
22:24:19|21357.22
22:24:20|21356.71
22:24:20|21353.43
22:24:22|21353.02
22:24:23|21353.63
22:24:24|21357.36
22:24:25|21357.23
22:24:25|21354.82
22:24:28|21356.05
22:24:28|21356.05
22:24:30|21359.2
22:24:30|21360.26
22:24:32|21359.2
22:24:33|21360.28
22:24:33|21360.28
22:24:35|21360.28
22:24:35|21360.28
22:24:36|21360.28
22:24:38|21360.28
22:24:39|21360.28
22:24:40|21360.28
22:24:41|21355.47
22:24:43|21355.47
22:24:43|21355.47
22:24:45|21355.47
22:24:45|21362.58
22:24:46|21362.58
22:24:48|21362.58
22:24:49|21362.58
22:24:50|21362.58
22:24:51|21355.44
22:24:51|21355.44
22:24:52|21355.44
22:24:53|21355.44
22:24:55|21355.44
22:24:55|21357.39
22:24:57|21354.1
22:24:57|21354.1
22:24:59|21354.88
22:25:00|21350.8
22:25:00|21350.8
22:25:01|21350.8
22:25:03|21353.38
22:25:04|21353.38
22:25:05|21353.38
22:25:07|21353.38
22:25:08|21353.38
22:25:09|21353.2
22:25:10|21353.17
22:25:11|21353.17
22:25:12|21353.17
22:25:13|21350.
22:25:14|21353.14
22:25:15|21353.14
22:25:16|21353.14
22:25:16|21353.14
22:25:18|21352.95
22:25:18|21352.95
22:25:19|21352.95
22:25:21|21352.95
22:25:21|21356.95
22:25:23|21356.95
22:25:23|21364.72
22:25:24|21364.72
22:25:26|21364.76
22:25:28|21366.9
22:25:29|21366.9
22:25:29|21366.9
22:25:32|21368.68
22:25:32|21368.68
22:25:34|21372.8
22:25:34|21364.55
22:25:37|21372.88
22:25:37|21372.88
22:25:38|21375.77
22:25:39|21375.77
22:25:40|21375.77
22:25:41|21380.12
22:25:42|21375.07
22:25:43|21384.72
22:25:44|21385.62
22:25:45|21395.85
22:25:46|21400.67
22:25:47|21398.41
22:25:48|21404.11
22:25:49|21406.62
22:25:50|21399.94
22:25:52|21394.93
22:25:53|21394.93
22:25:54|21394.93
22:25:55|21394.93
22:25:56|21394.93
22:25:57|21401.14
22:25:59|21402.98
22:26:00|21408.76
22:26:00|21415.79
22:26:01|21409.5
22:26:03|21404.76
22:26:03|21404.76
22:26:05|21400.02
22:26:06|21400.02
22:26:07|21400.02
22:26:08|21402.7
22:26:09|21407.16
22:26:10|21407.16
22:26:10|21399.52
22:26:12|21399.52
22:26:13|21399.52
22:26:13|21405.65
22:26:14|21401.91
22:26:15|21401.91
22:26:17|21401.49
22:26:18|21404.44
22:26:18|21395.58
22:26:20|21395.58
22:26:21|21387.
22:26:22|21391.1
22:26:23|21391.1
22:26:24|21391.1
22:26:26|21391.1
22:26:27|21391.05
22:26:28|21398.31
22:26:29|21398.31
22:26:31|21401.26
22:26:32|21405.62
22:26:33|21405.62
22:26:34|21405.62
22:26:35|21406.71
22:26:36|21406.71
22:26:38|21402.96
22:26:38|21411.33
22:26:40|21405.35
22:26:41|21406.03
22:26:42|21408.1
22:26:44|21425.
22:26:45|21425.
22:26:46|21427.14
22:26:46|21430.
22:26:48|21427.89
22:26:48|21434.61
22:26:49|21438.98
22:26:51|21435.81
22:26:52|21432.97
22:26:52|21431.32
22:26:54|21432.1
22:26:54|21432.1
22:26:55|21421.61
22:26:57|21421.61
22:26:57|21421.61
22:26:58|21421.61
22:26:59|21421.61
22:27:00|21431.75
22:27:01|21435.28
22:27:03|21435.09
22:27:04|21435.09
22:27:05|21428.58
22:27:06|21428.58
22:27:06|21425.09
22:27:08|21431.58
22:27:09|21431.58
22:27:10|21425.32
22:27:11|21432.81
22:27:12|21443.43
22:27:13|21443.44
22:27:14|21445.
22:27:15|21445.
22:27:16|21453.03
22:27:17|21449.9
22:27:18|21450.39
22:27:19|21455.93
22:27:20|21458.
22:27:21|21449.52
22:27:22|21444.8
22:27:24|21444.58
22:27:24|21444.58
22:27:26|21444.58
22:27:28|21449.05
22:27:28|21442.86
22:27:30|21444.66
22:27:31|21442.84
22:27:32|21442.84
22:27:33|21437.57
22:27:34|21437.57
22:27:35|21447.62
22:27:36|21452.32
22:27:37|21452.32
22:27:38|21458.8
22:27:40|21463.68
22:27:40|21465.83
22:27:41|21460.02
22:27:42|21455.66
22:27:43|21454.72
22:27:44|21454.72
22:27:46|21454.72
22:27:47|21454.72
22:27:47|21454.72
22:27:48|21460.45
22:27:49|21451.84
22:27:51|21451.84
22:27:52|21448.04
22:27:54|21462.44
22:27:54|21459.6
22:27:55|21458.63
22:27:56|21458.63
22:27:58|21458.63
22:27:59|21451.
22:28:00|21459.98
22:28:01|21459.98
22:28:02|21459.98
22:28:03|21459.98
22:28:04|21467.
22:28:05|21468.76
22:28:06|21466.3
22:28:07|21465.1
22:28:08|21465.1
22:28:09|21473.09
22:28:10|21480.
22:28:11|21483.11
22:28:12|21487.
22:28:14|21484.45
22:28:14|21484.45
22:28:15|21478.26
22:28:16|21478.26
22:28:17|21478.26
22:28:19|21487.
22:28:20|21487.
22:28:21|21500.98
22:28:22|21493.91
22:28:22|21490.52
22:28:23|21492.91
22:28:25|21486.36
22:28:27|21483.82
22:28:27|21480.
22:28:28|21480.
22:28:30|21480.
22:28:32|21484.19
22:28:32|21486.67
22:28:33|21486.67
22:28:34|21485.15
22:28:35|21490.32
22:28:36|21486.13
22:28:37|21486.13
22:28:38|21486.13
22:28:39|21486.13
22:28:40|21484.14
22:28:41|21484.13
22:28:42|21479.66
22:28:43|21479.66
22:28:44|21489.06
22:28:46|21488.92
22:28:48|21495.85
22:28:48|21499.46
22:28:49|21499.46
22:28:50|21499.46
22:28:52|21500.64
22:28:54|21496.3
22:28:55|21496.3
22:28:56|21493.
22:28:58|21493.
22:29:00|21486.49
22:29:00|21486.49
22:29:01|21486.49
22:29:02|21489.64
22:29:03|21489.64
22:29:05|21489.64
22:29:06|21489.64
22:29:07|21498.21
22:29:08|21498.21
22:29:09|21498.21
22:29:10|21489.3
22:29:11|21484.5
22:29:12|21487.02
22:29:13|21487.02
22:29:14|21487.02
22:29:15|21487.02
22:29:16|21480.
22:29:17|21480.
22:29:19|21476.2
22:29:19|21472.67
22:29:20|21472.67
22:29:21|21472.67
22:29:22|21471.76
22:29:23|21471.76
22:29:24|21467.34
22:29:26|21467.34
22:29:27|21460.
22:29:29|21458.68
22:29:29|21458.3
22:29:31|21459.66
22:29:33|21463.46
22:29:34|21466.94
22:29:36|21466.94
22:29:37|21466.94
22:29:38|21467.11
22:29:39|21467.11
22:29:41|21467.11
22:29:42|21455.3
22:29:43|21455.3
22:29:43|21455.3
22:29:45|21455.3
22:29:45|21455.3
22:29:47|21460.2
22:29:48|21460.2
22:29:49|21456.97
22:29:50|21456.97
22:29:51|21453.79
22:29:53|21461.55
22:29:54|21461.55
22:29:55|21461.55
22:29:56|21455.8
22:29:56|21455.8
22:29:58|21455.8
22:29:59|21455.8
22:29:59|21455.8
22:30:01|21461.1
22:30:02|21461.1
22:30:03|21467.94
22:30:04|21471.7
22:30:05|21470.67
22:30:06|21470.67
22:30:07|21470.67
22:30:08|21470.67
22:30:09|21470.67
22:30:10|21473.15
22:30:12|21473.15
22:30:13|21473.15
22:30:13|21481.94
22:30:15|21481.94
22:30:16|21481.94
22:30:18|21487.03
22:30:18|21490.49
22:30:19|21491.76
22:30:20|21491.76
22:30:21|21498.21
22:30:23|21498.21
22:30:23|21502.17
22:30:24|21508.22
22:30:25|21500.53
22:30:28|21499.42
22:30:28|21499.42
22:30:29|21499.42
22:30:30|21491.75
22:30:31|21491.75
22:30:32|21491.75
22:30:34|21491.82
22:30:34|21491.82
22:30:36|21491.82
22:30:36|21491.82
22:30:38|21506.96
22:30:38|21508.55
22:30:39|21504.15
22:30:41|21498.81
22:30:42|21497.2
22:30:43|21495.13
22:30:43|21522.39
22:30:45|21534.85
22:30:46|21530.22
22:30:47|21530.22
22:30:47|21530.22
22:30:48|21530.65
22:30:49|21530.65
22:30:51|21519.68
22:30:52|21514.36
22:30:52|21514.36
22:30:54|21514.36
22:30:55|21509.11
22:30:57|21509.11
22:30:57|21509.11
22:30:58|21509.11
22:30:59|21506.97
22:31:00|21501.55
22:31:01|21508.11
22:31:03|21503.
22:31:03|21495.95
22:31:05|21495.95
22:31:07|21496.06
22:31:07|21496.06
22:31:08|21496.06
22:31:09|21510.42
22:31:10|21507.
22:31:11|21507.
22:31:12|21530.71
22:31:13|21527.27
22:31:14|21523.03
22:31:15|21523.03
22:31:16|21523.03
22:31:17|21523.03
22:31:18|21523.03
22:31:19|21523.03
22:31:20|21531.02
22:31:21|21535.92
22:31:22|21535.92
22:31:23|21536.23
22:31:24|21557.08
22:31:26|21554.81
22:31:28|21554.81
22:31:28|21541.52
22:31:29|21546.52
22:31:31|21544.48
22:31:32|21539.23
22:31:32|21539.23
22:31:34|21539.23
22:31:36|21532.79
22:31:36|21532.79
22:31:37|21541.48
22:31:38|21541.48
22:31:39|21541.48
22:31:41|21545.29
22:31:43|21545.29
22:31:43|21539.28
22:31:44|21539.28
22:31:45|21539.28
22:31:46|21539.28
22:31:47|21541.66
22:31:48|21541.66
22:31:49|21546.96
22:31:50|21546.96
22:31:51|21546.96
22:31:52|21546.96
22:31:54|21542.05
22:31:55|21546.95
22:31:56|21546.95
22:31:57|21546.96
22:31:58|21555.88
22:31:59|21555.45
22:32:00|21555.45
22:32:01|21551.57
22:32:02|21551.57
22:32:03|21558.6
22:32:03|21566.
22:32:04|21593.
22:32:06|21586.07
22:32:07|21575.55
22:32:08|21575.55
22:32:09|21579.19
22:32:10|21582.5
22:32:11|21579.2
22:32:12|21576.64
22:32:13|21576.64
22:32:14|21566.95
22:32:15|21575.81
22:32:16|21577.77
22:32:17|21559.54
22:32:18|21559.54
22:32:19|21559.54
22:32:20|21580.7
22:32:21|21588.79
22:32:22|21590.75
22:32:23|21585.59
22:32:24|21582.13
22:32:25|21580.35
22:32:26|21580.35
22:32:28|21580.35
22:32:28|21580.35
22:32:30|21580.35
22:32:31|21571.79
22:32:32|21571.79
22:32:33|21557.
22:32:34|21557.85
22:32:35|21567.9
22:32:35|21567.9
22:32:37|21556.78
22:32:38|21556.78
22:32:39|21563.14
22:32:40|21562.24
22:32:41|21562.24
22:32:42|21561.29
22:32:43|21557.
22:32:43|21557.
22:32:45|21559.96
22:32:46|21562.41
22:32:46|21562.41
22:32:48|21562.41
22:32:49|21562.41
22:32:49|21559.87
22:32:51|21563.28
22:32:52|21563.28
22:32:53|21569.21
22:32:54|21569.21
22:32:55|21569.21
22:32:57|21569.21
22:32:58|21569.21
22:32:58|21563.4
22:32:59|21563.4
22:33:00|21563.4
22:33:01|21552.82
22:33:02|21548.49
22:33:03|21557.85
22:33:05|21557.79
22:33:06|21558.56
22:33:07|21553.11
22:33:08|21555.4
22:33:09|21553.25
22:33:10|21550.38
22:33:11|21550.38
22:33:12|21550.38
22:33:13|21550.
22:33:14|21550.
22:33:15|21550.
22:33:16|21549.32
22:33:18|21549.32
22:33:19|21549.32
22:33:20|21549.32
22:33:21|21555.59
22:33:22|21560.13
22:33:23|21560.13
22:33:24|21564.94
22:33:25|21564.94
22:33:26|21564.62
22:33:28|21564.62
22:33:28|21564.62
22:33:29|21564.62
22:33:30|21564.62
22:33:32|21564.62
22:33:34|21564.62
22:33:35|21579.98
22:33:35|21579.98
22:33:37|21579.98
22:33:38|21580.03
22:33:39|21582.54
22:33:40|21582.54
22:33:41|21582.54
22:33:42|21587.55
22:33:44|21583.19
22:33:45|21583.19
22:33:46|21583.19
22:33:47|21580.74
22:33:48|21575.73
22:33:49|21582.46
22:33:50|21582.46
22:33:52|21577.46
22:33:53|21577.46
22:33:54|21577.46
22:33:55|21583.19
22:33:55|21586.
22:33:57|21591.3
22:33:58|21591.12
22:33:59|21580.31
22:34:00|21591.67
22:34:02|21586.33
22:34:02|21586.33
22:34:03|21586.55
22:34:05|21589.2
22:34:06|21577.47
22:34:07|21573.24
22:34:08|21573.24
22:34:10|21571.48
22:34:10|21577.33
22:34:11|21581.81
22:34:12|21578.11
22:34:14|21578.84
22:34:15|21578.84
22:34:15|21570.25
22:34:16|21566.8
22:34:18|21564.98
22:34:19|21564.98
22:34:20|21563.15
22:34:21|21557.85
22:34:21|21561.27
22:34:23|21558.5
22:34:24|21558.07
22:34:24|21561.38
22:34:26|21561.38
22:34:28|21563.77
22:34:28|21563.77
22:34:29|21563.77
22:34:31|21563.77
22:34:32|21563.77
22:34:33|21563.77
22:34:34|21563.77
22:34:36|21563.77
22:34:37|21560.87
22:34:38|21560.87
22:34:39|21560.87
22:34:39|21564.98
22:34:41|21564.94
22:34:41|21564.94
22:34:43|21563.85
22:34:44|21563.85
22:34:45|21563.85
22:34:45|21563.85
22:34:47|21563.85
22:34:47|21563.85
22:34:48|21557.72
22:34:50|21565.09
22:34:51|21565.09
22:34:52|21565.09
22:34:52|21565.09
22:34:53|21565.09
22:34:55|21539.12
22:34:56|21539.12
22:34:56|21535.63
22:34:58|21535.63
22:34:59|21530.71
22:34:59|21535.88
22:35:02|21529.12
22:35:02|21529.12
22:35:03|21529.12
22:35:04|21529.12
22:35:05|21521.94
22:35:06|21521.94
22:35:08|21521.94
22:35:09|21530.
22:35:09|21522.24
22:35:11|21530.
22:35:12|21528.11
22:35:13|21523.2
22:35:13|21528.68
22:35:15|21527.43
22:35:16|21534.56
22:35:18|21539.1
22:35:18|21539.1
22:35:20|21539.1
22:35:21|21539.7
22:35:22|21541.43
22:35:22|21543.69
22:35:23|21543.69
22:35:25|21543.69
22:35:25|21539.11
22:35:26|21539.11
22:35:29|21539.11
22:35:29|21538.8
22:35:31|21538.8
22:35:32|21538.8
22:35:34|21543.
22:35:35|21543.
22:35:36|21543.
22:35:38|21555.47
22:35:38|21555.47
22:35:39|21560.
22:35:40|21560.
22:35:42|21570.
22:35:42|21570.
22:35:44|21560.28
22:35:45|21560.28
22:35:46|21559.13
22:35:47|21559.13
22:35:48|21564.59
22:35:49|21564.59
22:35:51|21566.74
22:35:52|21566.74
22:35:53|21565.04
22:35:54|21565.04
22:35:55|21565.04
22:35:56|21565.04
22:35:57|21568.22
22:35:58|21568.22
22:35:58|21568.22
22:35:59|21566.66
22:36:00|21566.66
22:36:02|21558.86
22:36:03|21560.28
22:36:04|21550.48
22:36:06|21554.48
22:36:07|21549.62
22:36:08|21549.62
22:36:09|21549.62
22:36:10|21554.48
22:36:11|21554.48
22:36:12|21554.48
22:36:13|21554.48
22:36:14|21554.48
22:36:15|21554.48
22:36:16|21554.48
22:36:18|21555.35
22:36:19|21557.82
22:36:19|21557.82
22:36:21|21557.82
22:36:22|21557.82
22:36:22|21557.82
22:36:23|21557.82
22:36:24|21556.01
22:36:25|21556.01
22:36:27|21556.01
22:36:27|21556.95
22:36:28|21550.34
22:36:29|21545.63
22:36:31|21545.63
22:36:32|21545.63
22:36:34|21548.96
22:36:34|21546.13
22:36:36|21540.94
22:36:37|21540.94
22:36:38|21540.94
22:36:39|21541.8
22:36:40|21546.62
22:36:41|21550.78
22:36:42|21549.28
22:36:43|21548.07
22:36:44|21547.07
22:36:45|21547.04
22:36:47|21551.79
22:36:47|21551.8
22:36:49|21549.09
22:36:49|21554.91
22:36:51|21551.82
22:36:52|21551.82
22:36:52|21550.23
22:36:53|21550.3
22:36:54|21546.24
22:36:56|21549.26
22:36:56|21549.13
22:36:57|21545.52
22:36:59|21546.53
22:36:59|21546.53
22:37:01|21552.44
22:37:01|21546.95
22:37:03|21552.
22:37:04|21550.72
22:37:05|21550.72
22:37:06|21550.72
22:37:07|21542.7
22:37:08|21543.48
22:37:09|21546.19
22:37:09|21553.94
22:37:10|21548.47
22:37:12|21548.64
22:37:13|21548.64
22:37:13|21550.66
22:37:15|21550.66
22:37:15|21550.66
22:37:17|21551.58
22:37:19|21546.98
22:37:20|21546.98
22:37:20|21547.35
22:37:22|21551.09
22:37:22|21551.89
22:37:23|21551.89
22:37:25|21549.95
22:37:25|21549.95
22:37:27|21546.37
22:37:29|21545.66
22:37:30|21546.42
22:37:31|21546.21
22:37:33|21548.14
22:37:33|21547.21
22:37:34|21546.98
22:37:35|21546.98
22:37:37|21550.83
22:37:39|21547.35
22:37:39|21547.35
22:37:40|21546.07
22:37:41|21557.26
22:37:42|21560.21
22:37:43|21560.21
22:37:45|21558.78
22:37:46|21558.78
22:37:47|21558.78
22:37:48|21557.47
22:37:49|21557.47
22:37:49|21557.47
22:37:51|21557.47
22:37:52|21560.29
22:37:53|21560.29
22:37:53|21561.75
22:37:55|21562.42
22:37:57|21562.14
22:37:57|21562.14
22:37:58|21562.14
22:37:59|21562.14
22:38:01|21562.14
22:38:02|21562.14
22:38:03|21562.14
22:38:03|21562.14
22:38:05|21560.35
22:38:05|21560.35
22:38:08|21557.63
22:38:08|21554.94
22:38:09|21554.94
22:38:10|21547.5
22:38:11|21539.97
22:38:12|21539.97
22:38:13|21542.9
22:38:14|21544.49
22:38:15|21544.49
22:38:16|21547.52
22:38:17|21550.79
22:38:18|21551.99
22:38:19|21553.3
22:38:20|21553.3
22:38:21|21553.3
22:38:22|21553.59
22:38:23|21553.59
22:38:24|21553.59
22:38:25|21552.58
22:38:26|21552.58
22:38:27|21552.58
22:38:28|21552.58
22:38:30|21552.58
22:38:31|21552.58
22:38:32|21547.26
22:38:34|21547.45
22:38:35|21547.45
22:38:37|21542.6
22:38:38|21542.6
22:38:39|21542.34
22:38:40|21540.
22:38:41|21540.
22:38:42|21540.
22:38:43|21540.
22:38:44|21540.
22:38:45|21540.
22:38:46|21540.
22:38:47|21540.
22:38:48|21540.
22:38:49|21540.
22:38:50|21540.
22:38:51|21540.
22:38:52|21540.
22:38:54|21540.
22:38:55|21540.
22:38:56|21540.
22:38:56|21539.48
22:38:58|21539.48
22:38:59|21533.03
22:39:00|21536.96
22:39:00|21540.55
22:39:01|21540.55
22:39:03|21540.55
22:39:04|21540.55
22:39:05|21543.97
22:39:05|21545.65
22:39:07|21552.52
22:39:09|21548.93
22:39:09|21548.93
22:39:10|21548.93
22:39:11|21548.93
22:39:12|21548.93
22:39:13|21551.87
22:39:14|21553.96
22:39:15|21553.96
22:39:17|21553.96
22:39:18|21553.96
22:39:18|21553.96
22:39:19|21553.96
22:39:20|21554.68
22:39:21|21554.68
22:39:23|21548.8
22:39:23|21548.8
22:39:24|21554.09
22:39:25|21550.01
22:39:26|21550.01
22:39:28|21544.51
22:39:29|21542.25
22:39:31|21544.4
22:39:32|21544.27
22:39:33|21547.77
22:39:34|21547.77
22:39:36|21552.39
22:39:36|21553.21
22:39:38|21552.3
22:39:39|21552.3
22:39:41|21551.69
22:39:41|21553.85
22:39:42|21551.69
22:39:43|21551.69
22:39:45|21550.77
22:39:46|21550.77
22:39:47|21552.81
22:39:48|21552.81
22:39:49|21555.2
22:39:50|21555.2
22:39:52|21555.2
22:39:52|21555.2
22:39:54|21555.2
22:39:55|21555.2
22:39:57|21553.36
22:39:57|21553.36
22:39:59|21553.46
22:39:59|21556.85
22:40:00|21556.85
22:40:02|21554.91
22:40:03|21554.91
22:40:05|21555.65
22:40:05|21555.65
22:40:06|21554.11
22:40:08|21561.62
22:40:09|21561.62
22:40:10|21566.05
22:40:10|21562.72
22:40:12|21562.72
22:40:13|21566.42
22:40:14|21565.84
22:40:14|21565.84
22:40:15|21566.89
22:40:17|21562.82
22:40:18|21562.06
22:40:19|21562.11
22:40:19|21565.04
22:40:22|21568.09
22:40:22|21568.09
22:40:23|21569.99
22:40:25|21569.99
22:40:26|21568.92
22:40:27|21564.89
22:40:27|21565.07
22:40:30|21565.67
22:40:30|21564.66
22:40:31|21565.57
22:40:33|21558.14
22:40:33|21555.17
22:40:36|21552.69
22:40:36|21553.54
22:40:37|21555.01
22:40:38|21555.73
22:40:39|21553.76
22:40:40|21553.76
22:40:41|21547.93
22:40:42|21545.35
22:40:43|21545.35
22:40:44|21545.49
22:40:45|21543.02
22:40:47|21543.31
22:40:47|21543.35
22:40:49|21545.24
22:40:51|21545.24
22:40:51|21545.28
22:40:52|21545.28
22:40:53|21539.
22:40:54|21537.8
22:40:56|21537.96
22:40:57|21539.56
22:40:58|21540.94
22:40:59|21546.73
22:40:59|21547.27
22:41:01|21547.37
22:41:02|21553.34
22:41:03|21554.2
22:41:04|21554.2
22:41:05|21552.96
22:41:06|21552.75
22:41:06|21553.41
22:41:08|21557.56
22:41:09|21554.98
22:41:10|21554.99
22:41:10|21554.16
22:41:12|21554.3
22:41:12|21555.45
22:41:14|21555.45
22:41:15|21555.9
22:41:16|21556.49
22:41:16|21558.74
22:41:17|21556.88
22:41:19|21557.72
22:41:20|21556.73
22:41:21|21556.85
22:41:21|21556.38
22:41:23|21556.38
22:41:24|21556.38
22:41:25|21556.38
22:41:26|21560.4
22:41:28|21557.71
22:41:29|21561.12
22:41:30|21557.91
22:41:30|21557.91
22:41:32|21557.91
22:41:32|21556.96
22:41:34|21564.82
22:41:35|21564.82
22:41:36|21560.1
22:41:37|21560.1
22:41:38|21557.44
22:41:39|21554.36
22:41:41|21551.15
22:41:42|21551.15
22:41:43|21553.58
22:41:43|21553.58
22:41:44|21556.9
22:41:46|21547.53
22:41:47|21547.53
22:41:48|21547.53
22:41:49|21547.53
22:41:50|21545.62
22:41:52|21549.8
22:41:53|21549.38
22:41:55|21549.38
22:41:55|21552.01
22:41:57|21550.84
22:41:57|21549.82
22:41:59|21549.82
22:42:00|21545.95
22:42:01|21545.95
22:42:02|21545.95
22:42:03|21549.82
22:42:04|21545.6
22:42:05|21545.6
22:42:06|21547.42
22:42:07|21547.42
22:42:08|21547.42
22:42:09|21549.13
22:42:10|21545.61
22:42:11|21547.64
22:42:12|21547.82
22:42:13|21548.21
22:42:14|21548.63
22:42:15|21548.63
22:42:16|21548.28
22:42:17|21548.96
22:42:18|21548.12
22:42:19|21548.96
22:42:20|21552.06
22:42:21|21552.06
22:42:22|21552.57
22:42:23|21552.57
22:42:24|21555.05
22:42:25|21555.05
22:42:26|21555.05
22:42:27|21546.4
22:42:29|21546.4
22:42:29|21540.
22:42:31|21543.4
22:42:32|21537.55
22:42:33|21537.13
22:42:34|21538.57
22:42:35|21538.57
22:42:37|21541.68
22:42:38|21538.13
22:42:39|21535.99
22:42:40|21536.42
22:42:41|21534.84
22:42:42|21536.42
22:42:43|21536.07
22:42:44|21536.07
22:42:45|21537.4
22:42:46|21536.91
22:42:48|21536.91
22:42:48|21536.91
22:42:49|21534.54
22:42:50|21531.73
22:42:52|21531.73
22:42:53|21536.25
22:42:54|21531.56
22:42:55|21531.32
22:42:57|21534.23
22:42:58|21536.18
22:42:59|21536.52
22:42:59|21536.52
22:43:00|21536.52
22:43:02|21536.52
22:43:02|21538.25
22:43:03|21537.91
22:43:05|21537.
22:43:06|21541.61
22:43:07|21542.6
22:43:09|21543.47
22:43:10|21543.47
22:43:11|21545.26
22:43:12|21544.39
22:43:13|21547.74
22:43:14|21547.74
22:43:15|21547.74
22:43:16|21547.74
22:43:16|21549.42
22:43:18|21553.13
22:43:18|21553.8
22:43:19|21551.29
22:43:20|21551.29
22:43:22|21551.29
22:43:22|21548.13
22:43:23|21548.87
22:43:24|21549.62
22:43:26|21547.89
22:43:27|21548.54
22:43:28|21548.15
22:43:30|21547.78
22:43:30|21545.09
22:43:32|21549.
22:43:33|21550.63
22:43:34|21551.26
22:43:35|21548.75
22:43:37|21549.45
22:43:38|21549.45
22:43:38|21549.01
22:43:40|21548.17
22:43:41|21549.31
22:43:42|21549.34
22:43:42|21549.16
22:43:43|21549.87
22:43:45|21548.92
22:43:45|21547.88
22:43:47|21547.92
22:43:48|21547.53
22:43:49|21545.62
22:43:50|21545.62
22:43:51|21546.4
22:43:52|21547.25
22:43:53|21549.43
22:43:54|21551.12
22:43:55|21548.86
22:43:56|21548.89
22:43:58|21552.21
22:43:58|21556.97
22:43:59|21556.97
22:44:01|21552.71
22:44:02|21552.71
22:44:03|21552.71
22:44:04|21551.96
22:44:05|21551.96
22:44:06|21555.56
22:44:07|21554.06
22:44:08|21554.06
22:44:09|21554.06
22:44:10|21555.56
22:44:11|21557.44
22:44:12|21560.
22:44:13|21558.58
22:44:14|21558.58
22:44:15|21558.58
22:44:16|21559.14
22:44:17|21560.83
22:44:18|21560.83
22:44:19|21558.08
22:44:20|21558.08
22:44:21|21558.08
22:44:22|21558.08
22:44:23|21558.08
22:44:24|21558.08
22:44:25|21558.08
22:44:26|21559.2
22:44:27|21559.2
22:44:28|21558.97
22:44:30|21557.91
22:44:31|21557.91
22:44:33|21561.25
22:44:33|21561.25
22:44:35|21561.44
22:44:36|21561.44
22:44:37|21561.44
22:44:38|21559.62
22:44:40|21559.62
22:44:40|21558.59
22:44:41|21558.59
22:44:43|21558.59
22:44:44|21558.59
22:44:45|21558.59
22:44:46|21558.59
22:44:48|21558.59
22:44:48|21558.76
22:44:50|21558.76
22:44:50|21558.76
22:44:52|21552.57
22:44:53|21552.57
22:44:53|21552.57
22:44:54|21556.67
22:44:55|21556.67
22:44:57|21556.67
22:44:58|21556.67
22:44:59|21556.67
22:45:01|21560.47
22:45:02|21560.47
22:45:02|21560.47
22:45:04|21560.47
22:45:05|21560.47
22:45:05|21560.47
22:45:06|21560.47
22:45:07|21560.47
22:45:09|21560.47
22:45:10|21563.48
22:45:11|21563.48
22:45:11|21565.27
22:45:12|21565.27
22:45:13|21565.27
22:45:14|21565.27
22:45:16|21565.27
22:45:16|21565.27
22:45:17|21567.59
22:45:18|21567.59
22:45:19|21571.19
22:45:20|21575.65
22:45:22|21579.28
22:45:22|21582.16
22:45:23|21582.11
22:45:24|21577.14
22:45:25|21577.14
22:45:27|21577.14
22:45:27|21577.14
22:45:29|21581.5
22:45:30|21581.5
22:45:30|21581.5
22:45:31|21581.5
22:45:32|21581.5
22:45:33|21572.05
22:45:35|21572.74
22:45:36|21577.8
22:45:36|21577.8
22:45:37|21577.8
22:45:38|21591.79
22:45:40|21591.79
22:45:41|21591.79
22:45:42|21576.61
22:45:43|21576.61
22:45:44|21577.57
22:45:45|21575.
22:45:46|21574.46
22:45:48|21572.81
22:45:48|21572.81
22:45:50|21592.77
22:45:51|21609.64
22:45:52|21609.88
22:45:53|21608.5
22:45:55|21600.64
22:45:55|21600.64
22:45:57|21600.2
22:45:58|21603.02
22:45:59|21594.79
22:46:00|21595.53
22:46:01|21602.28
22:46:02|21611.57
22:46:03|21608.87
22:46:04|21608.87
22:46:05|21608.87
22:46:06|21607.18
22:46:07|21610.16
22:46:08|21599.66
22:46:09|21605.08
22:46:10|21597.25
22:46:12|21595.16
22:46:12|21595.16
22:46:13|21601.22
22:46:14|21600.08
22:46:15|21600.08
22:46:16|21597.64
22:46:17|21600.
22:46:18|21604.31
22:46:20|21603.24
22:46:21|21603.24
22:46:21|21603.24
22:46:23|21603.24
22:46:23|21603.24
22:46:25|21603.24
22:46:26|21612.34
22:46:27|21612.34
22:46:27|21612.34
22:46:29|21608.37
22:46:31|21608.37
22:46:32|21600.77
22:46:33|21600.77
22:46:34|21595.59
22:46:36|21595.59
22:46:36|21595.59
22:46:38|21595.59
22:46:39|21595.59
22:46:40|21595.59
22:46:41|21595.59
22:46:42|21594.43
22:46:43|21594.43
22:46:44|21594.43
22:46:45|21594.43
22:46:47|21594.43
22:46:48|21594.43
22:46:49|21594.43
22:46:50|21594.43
22:46:51|21594.43
22:46:52|21594.43
22:46:53|21594.43
22:46:54|21594.43
22:46:55|21594.43
22:46:56|21589.88
22:46:57|21589.88
22:46:58|21589.88
22:46:59|21580.
22:47:00|21580.
22:47:01|21580.
22:47:03|21580.
22:47:03|21580.
22:47:05|21585.38
22:47:06|21585.38
22:47:07|21587.
22:47:08|21587.
22:47:09|21587.
22:47:10|21587.
22:47:11|21587.
22:47:12|21587.
22:47:13|21587.
22:47:14|21587.
22:47:15|21587.
22:47:16|21587.
22:47:17|21587.
22:47:18|21587.
22:47:19|21587.
22:47:20|21587.
22:47:22|21587.
22:47:22|21587.
22:47:23|21587.
22:47:24|21591.26
22:47:25|21591.26
22:47:26|21591.26
22:47:27|21591.26
22:47:28|21591.26
22:47:29|21591.26
22:47:30|21585.88
22:47:31|21585.88
22:47:32|21585.88
22:47:33|21585.88
22:47:34|21585.88
22:47:35|21585.88
22:47:36|21591.54
22:47:38|21587.24
22:47:39|21587.24
22:47:40|21587.24
22:47:41|21587.89
22:47:42|21587.89
22:47:42|21583.67
22:47:44|21583.67
22:47:46|21586.48
22:47:46|21586.48
22:47:47|21586.48
22:47:48|21586.48
22:47:49|21586.48
22:47:50|21586.48
22:47:51|21586.48
22:47:53|21581.15
22:47:53|21581.15
22:47:55|21592.57
22:47:55|21592.57
22:47:57|21592.57
22:47:58|21592.57
22:47:59|21577.45
22:48:00|21577.45
22:48:00|21577.45
22:48:01|21577.45
22:48:02|21577.45
22:48:04|21577.45
22:48:05|21577.45
22:48:06|21591.97
22:48:08|21591.97
22:48:08|21591.97
22:48:09|21591.97
22:48:10|21591.97
22:48:11|21591.97
22:48:12|21591.97
22:48:13|21584.96
22:48:14|21584.96
22:48:15|21584.96
22:48:16|21584.96
22:48:17|21584.96
22:48:18|21586.5
22:48:19|21586.5
22:48:20|21586.5
22:48:21|21586.5
22:48:22|21587.58
22:48:23|21587.58
22:48:24|21587.58
22:48:25|21587.58
22:48:26|21587.58
22:48:27|21587.58
22:48:28|21586.28
22:48:29|21586.28
22:48:31|21584.85
22:48:31|21584.85
22:48:33|21584.85
22:48:34|21584.85
22:48:35|21584.85
22:48:35|21584.85
22:48:37|21584.85
22:48:38|21584.85
22:48:38|21584.85
22:48:40|21584.85
22:48:40|21584.85
22:48:42|21584.85
22:48:44|21586.6
22:48:44|21586.6
22:48:45|21586.6
22:48:46|21586.6
22:48:47|21586.6
22:48:48|21586.6
22:48:49|21586.6
22:48:50|21593.55
22:48:51|21593.55
22:48:52|21600.
22:48:53|21600.
22:48:54|21599.55
22:48:55|21599.55
22:48:56|21599.55
22:48:57|21599.55
22:48:58|21599.55
22:48:59|21610.28
22:49:00|21611.08
22:49:01|21611.08
22:49:03|21605.24
22:49:04|21605.24
22:49:06|21603.18
22:49:06|21599.44
22:49:07|21599.44
22:49:08|21599.44
22:49:09|21599.44
22:49:10|21599.44
22:49:11|21606.73
22:49:12|21609.94
22:49:13|21605.94
22:49:14|21605.94
22:49:15|21605.94
22:49:16|21605.94
22:49:18|21610.53
22:49:19|21610.53
22:49:20|21613.72
22:49:22|21613.72
22:49:22|21615.
22:49:23|21614.96
22:49:24|21608.11
22:49:25|21608.07
22:49:26|21608.07
22:49:27|21608.73
22:49:28|21608.73
22:49:30|21604.54
22:49:31|21604.54
22:49:31|21604.54
22:49:33|21604.54
22:49:34|21604.54
22:49:36|21593.75
22:49:36|21595.41
22:49:37|21595.41
22:49:38|21595.41
22:49:39|21595.41
22:49:40|21601.46
22:49:42|21604.98
22:49:44|21604.98
22:49:44|21604.98
22:49:45|21598.58
22:49:46|21598.58
22:49:48|21602.
22:49:48|21597.72
22:49:49|21597.72
22:49:50|21597.72
22:49:51|21597.12
22:49:52|21597.12
22:49:53|21597.12
22:49:54|21597.12
22:49:55|21597.12
22:49:56|21597.12
22:49:57|21597.12
22:49:58|21597.72
22:49:59|21597.72
22:50:00|21597.72
22:50:02|21597.72
22:50:04|21597.72
22:50:05|21597.72
22:50:06|21597.72
22:50:08|21597.72
22:50:08|21597.72
22:50:09|21597.72
22:50:10|21597.72
22:50:11|21597.72
22:50:12|21611.14
22:50:13|21610.88
22:50:14|21609.5
22:50:15|21611.14
22:50:16|21611.14
22:50:17|21611.14
22:50:19|21611.14
22:50:21|21610.88
22:50:21|21610.88
22:50:22|21610.88
22:50:23|21610.88
22:50:24|21607.04
22:50:25|21607.04
22:50:26|21607.04
22:50:27|21607.04
22:50:28|21607.04
22:50:30|21607.28
22:50:31|21607.28
22:50:31|21607.28
22:50:33|21607.4
22:50:34|21607.4
22:50:35|21607.4
22:50:36|21607.4
22:50:36|21607.7
22:50:37|21607.7
22:50:38|21607.7
22:50:40|21606.94
22:50:41|21609.35
22:50:42|21609.35
22:50:43|21609.35
22:50:44|21609.35
22:50:44|21607.7
22:50:45|21607.7
22:50:47|21607.7
22:50:48|21607.7
22:50:48|21605.35
22:50:51|21605.35
22:50:51|21605.35
22:50:52|21605.35
22:50:54|21605.35
22:50:56|21608.31
22:50:56|21608.31
22:50:57|21602.67
22:50:58|21602.67
22:50:59|21602.05
22:51:01|21606.53
22:51:02|21605.55
22:51:03|21605.43
22:51:04|21606.68
22:51:05|21606.08
22:51:06|21606.68
22:51:08|21611.46
22:51:08|21611.46
22:51:09|21611.46
22:51:10|21615.55
22:51:12|21610.02
22:51:13|21610.02
22:51:14|21610.02
22:51:14|21610.02
22:51:15|21610.02
22:51:17|21610.02
22:51:17|21610.02
22:51:19|21617.33
22:51:21|21617.33
22:51:21|21617.33
22:51:22|21626.91
22:51:23|21622.35
22:51:24|21622.35
22:51:25|21630.
22:51:26|21633.1
22:51:27|21628.24
22:51:28|21625.31
22:51:29|21630.85
22:51:30|21630.85
22:51:31|21630.85
22:51:32|21630.85
22:51:33|21630.66
22:51:34|21628.85
22:51:35|21624.46
22:51:36|21621.29
22:51:37|21619.83
22:51:38|21619.83
22:51:39|21619.72
22:51:40|21617.79
22:51:41|21617.79
22:51:42|21617.79
22:51:43|21616.41
22:51:44|21616.41
22:51:45|21616.41
22:51:46|21616.41
22:51:47|21616.41
22:51:48|21616.41
22:51:49|21616.41
22:51:50|21616.41
22:51:51|21614.5
22:51:52|21614.5
22:51:53|21608.73
22:51:54|21608.73
22:51:55|21608.73
22:51:57|21608.73
22:51:58|21608.73
22:51:58|21599.06
22:52:00|21599.06
22:52:01|21599.06
22:52:02|21601.17
22:52:03|21606.
22:52:04|21603.85
22:52:04|21603.85
22:52:05|21603.85
22:52:08|21603.85
22:52:09|21603.85
22:52:10|21603.85
22:52:11|21603.85
22:52:11|21603.85
22:52:13|21608.31
22:52:13|21606.64
22:52:15|21606.64
22:52:16|21602.78
22:52:17|21602.78
22:52:19|21600.
22:52:19|21600.
22:52:21|21600.
22:52:22|21602.01
22:52:23|21602.01
22:52:25|21602.01
22:52:25|21602.01
22:52:27|21602.01
22:52:28|21605.24
22:52:28|21605.24
22:52:29|21605.24
22:52:30|21605.24
22:52:31|21605.24
22:52:32|21599.9
22:52:33|21599.9
22:52:34|21597.77
22:52:36|21595.6
22:52:37|21595.6
22:52:39|21592.14
22:52:39|21592.14
22:52:41|21586.88
22:52:41|21586.88
22:52:43|21586.88
22:52:43|21587.1
22:52:44|21587.1
22:52:46|21582.22
22:52:47|21582.22
22:52:48|21578.92
22:52:48|21574.89
22:52:50|21573.82
22:52:51|21582.32
22:52:52|21580.95
22:52:53|21580.88
22:52:53|21577.36
22:52:54|21577.36
22:52:55|21578.01
22:52:57|21578.01
22:52:58|21578.87
22:52:58|21577.72
22:53:00|21577.72
22:53:01|21577.72
22:53:03|21577.72
22:53:03|21577.72
22:53:04|21577.72
22:53:05|21577.72
22:53:06|21577.72
22:53:07|21577.41
22:53:08|21577.41
22:53:10|21577.72
22:53:11|21577.72
22:53:11|21576.84
22:53:13|21576.84
22:53:14|21576.84
22:53:15|21576.84
22:53:16|21576.84
22:53:17|21576.84
22:53:18|21576.84
22:53:20|21574.9
22:53:20|21574.9
22:53:22|21579.47
22:53:23|21582.02
22:53:24|21584.42
22:53:25|21584.42
22:53:26|21583.11
22:53:27|21583.11
22:53:28|21583.11
22:53:29|21583.11
22:53:30|21583.11
22:53:31|21583.11
22:53:32|21583.11
22:53:33|21583.11
22:53:34|21583.61
22:53:36|21583.61
22:53:36|21583.61
22:53:37|21583.61
22:53:38|21583.61
22:53:39|21583.61
22:53:40|21583.61
22:53:41|21583.61
22:53:43|21582.13
22:53:43|21582.13
22:53:44|21582.13
22:53:45|21582.13
22:53:47|21582.13
22:53:48|21582.13
22:53:49|21587.8
22:53:50|21584.13
22:53:51|21584.13
22:53:52|21584.13
22:53:53|21584.13
22:53:54|21584.13
22:53:55|21584.13
22:53:56|21584.13
22:53:57|21584.13
22:53:58|21584.13
22:53:59|21579.36
22:54:00|21579.36
22:54:01|21576.44
22:54:02|21576.44
22:54:04|21576.44
22:54:05|21571.67
22:54:06|21571.67
22:54:07|21570.78
22:54:08|21570.78
22:54:09|21570.78
22:54:10|21564.87
22:54:11|21565.52
22:54:12|21565.52
22:54:14|21565.52
22:54:14|21566.86
22:54:15|21563.82
22:54:16|21562.37
22:54:18|21562.37
22:54:19|21562.37
22:54:21|21564.5
22:54:22|21560.04
22:54:23|21565.38
22:54:24|21565.38
22:54:25|21565.38
22:54:26|21565.38
22:54:27|21565.38
22:54:28|21570.42
22:54:29|21570.42
22:54:30|21570.42
22:54:31|21570.42
22:54:33|21568.35
22:54:34|21563.73
22:54:34|21563.73
22:54:36|21557.66
22:54:37|21557.66
22:54:38|21557.66
22:54:39|21557.66
22:54:41|21557.66
22:54:41|21563.15
22:54:43|21558.88
22:54:43|21558.88
22:54:44|21558.88
22:54:46|21556.99
22:54:47|21556.99
22:54:49|21556.99
22:54:50|21556.99
22:54:51|21556.99
22:54:51|21556.99
22:54:52|21556.99
22:54:54|21566.74
22:54:55|21566.74
22:54:57|21567.03
22:54:58|21567.03
22:54:59|21567.03
22:54:59|21567.03
22:55:00|21567.62
22:55:02|21575.99
22:55:03|21575.99
22:55:03|21574.82
22:55:04|21565.31
22:55:06|21560.08
22:55:07|21563.91
22:55:08|21563.91
22:55:09|21563.91
22:55:10|21563.91
22:55:11|21563.91
22:55:12|21563.91
22:55:13|21563.91
22:55:14|21563.91
22:55:15|21564.72
22:55:16|21564.72
22:55:17|21564.72
22:55:19|21557.3
22:55:20|21555.09
22:55:21|21555.09
22:55:23|21555.09
22:55:24|21552.65
22:55:25|21552.65
22:55:26|21552.65
22:55:27|21552.65
22:55:29|21546.81
22:55:29|21553.09
22:55:30|21553.09
22:55:31|21553.09
22:55:32|21558.79
22:55:34|21558.79
22:55:34|21558.79
22:55:35|21558.79
22:55:37|21562.97
22:55:37|21562.97
22:55:39|21562.97
22:55:40|21562.97
22:55:41|21562.97
22:55:43|21562.97
22:55:44|21562.97
22:55:44|21562.97
22:55:45|21562.97
22:55:46|21562.97
22:55:47|21562.97
22:55:49|21562.97
22:55:50|21562.97
22:55:50|21562.97
22:55:52|21566.92
22:55:53|21566.92
22:55:54|21566.92
22:55:55|21566.92
22:55:56|21566.92
22:55:57|21566.92
22:55:59|21566.92
22:55:59|21573.04
22:56:00|21566.9
22:56:01|21564.31
22:56:02|21564.31
22:56:03|21564.31
22:56:04|21564.31
22:56:05|21561.91
22:56:07|21561.91
22:56:07|21562.47
22:56:08|21562.86
22:56:09|21562.86
22:56:10|21561.04
22:56:12|21561.39
22:56:12|21561.39
22:56:13|21558.8
22:56:14|21558.8
22:56:16|21551.4
22:56:17|21552.65
22:56:18|21552.65
22:56:19|21552.65
22:56:20|21553.21
22:56:22|21550.95
22:56:22|21550.95
22:56:24|21550.95
22:56:25|21550.95
22:56:26|21550.95
22:56:28|21550.95
22:56:28|21550.95
22:56:29|21550.95
22:56:30|21550.95
22:56:32|21550.95
22:56:33|21550.95
22:56:34|21550.95
22:56:34|21550.95
22:56:35|21545.35
22:56:36|21542.3
22:56:38|21547.4
22:56:39|21547.4
22:56:40|21547.4
22:56:41|21542.37
22:56:41|21542.37
22:56:43|21542.37
22:56:44|21542.37
22:56:45|21528.76
22:56:45|21531.54
22:56:46|21531.54
22:56:47|21533.3
22:56:48|21538.26
22:56:49|21538.26
22:56:52|21538.26
22:56:52|21538.26
22:56:53|21538.26
22:56:54|21538.26
22:56:55|21538.26
22:56:56|21539.66
22:56:57|21539.66
22:56:58|21539.66
22:56:59|21539.66
22:57:00|21539.66
22:57:01|21539.22
22:57:02|21539.22
22:57:03|21539.22
22:57:04|21541.41
22:57:05|21541.41
22:57:06|21541.41
22:57:07|21541.41
22:57:08|21541.41
22:57:09|21538.24
22:57:11|21538.24
22:57:12|21538.24
22:57:13|21533.88
22:57:14|21533.88
22:57:15|21533.88
22:57:16|21533.88
22:57:17|21533.88
22:57:18|21533.88
22:57:19|21533.88
22:57:21|21533.88
22:57:21|21533.88
22:57:23|21533.88
22:57:24|21533.88
22:57:25|21533.88
22:57:26|21533.88
22:57:26|21533.88
22:57:27|21533.88
22:57:29|21533.88
22:57:30|21533.88
22:57:31|21531.47
22:57:32|21531.47
22:57:33|21531.47
22:57:34|21531.47
22:57:35|21531.47
22:57:36|21531.47
22:57:37|21531.47
22:57:38|21531.47
22:57:40|21527.98
22:57:41|21527.98
22:57:43|21533.49
22:57:43|21533.49
22:57:45|21533.49
22:57:46|21533.49
22:57:47|21533.49
22:57:48|21533.49
22:57:49|21533.49
22:57:50|21533.49
22:57:51|21533.49
22:57:52|21533.49
22:57:53|21533.49
22:57:54|21533.49
22:57:55|21528.58
22:57:56|21532.12
22:57:57|21532.12
22:57:58|21532.12
22:57:59|21532.12
22:58:00|21532.12
22:58:01|21532.12
22:58:02|21532.12
22:58:03|21532.12
22:58:04|21532.5
22:58:05|21532.5
22:58:06|21531.61
22:58:07|21531.61
22:58:08|21531.61
22:58:09|21531.61
22:58:10|21531.59
22:58:11|21531.59
22:58:12|21531.59
22:58:14|21533.13
22:58:14|21533.13
22:58:15|21533.13
22:58:17|21535.13
22:58:17|21535.13
22:58:19|21535.13
22:58:21|21535.13
22:58:21|21535.13
22:58:22|21535.13
22:58:24|21535.13
22:58:25|21535.13
22:58:26|21535.13
22:58:28|21535.13
22:58:29|21535.13
22:58:30|21532.5
22:58:31|21532.5
22:58:32|21532.45
22:58:33|21532.45
22:58:34|21532.45
22:58:35|21532.45
22:58:36|21532.45
22:58:37|21532.45
22:58:38|21532.45
22:58:39|21532.45
22:58:40|21527.03
22:58:41|21527.03
22:58:43|21527.03
22:58:44|21527.03
22:58:45|21527.03
22:58:46|21527.03
22:58:46|21525.83
22:58:47|21525.83
22:58:49|21525.83
22:58:50|21525.83
22:58:50|21525.83
22:58:51|21530.02
22:58:53|21530.02
22:58:54|21530.02
22:58:55|21530.02
22:58:56|21530.02
22:58:57|21530.02
22:58:58|21530.02
22:59:00|21533.08
22:59:00|21533.08
22:59:01|21533.08
22:59:02|21533.08
22:59:03|21529.08
22:59:04|21529.08
22:59:05|21529.08
22:59:06|21538.26
22:59:07|21538.26
22:59:08|21539.87
22:59:09|21545.
22:59:10|21545.
22:59:11|21545.
22:59:12|21545.
22:59:13|21545.
22:59:14|21545.
22:59:15|21545.
22:59:16|21545.
22:59:17|21533.8
22:59:18|21533.8
22:59:20|21533.8
22:59:21|21529.02
22:59:22|21529.02
22:59:23|21529.02
22:59:24|21533.04
22:59:25|21533.04
22:59:26|21533.04
22:59:27|21532.85
22:59:28|21527.41
22:59:29|21525.01
22:59:30|21527.9
22:59:31|21527.9
22:59:32|21527.9
22:59:33|21527.9
22:59:34|21527.9
22:59:35|21527.9
22:59:36|21527.9
22:59:38|21525.21
22:59:39|21525.21
22:59:40|21525.21
22:59:41|21525.21
22:59:43|21525.21
22:59:43|21535.02
22:59:44|21537.74
22:59:45|21537.74
22:59:46|21537.74
22:59:47|21537.74
22:59:48|21537.74
22:59:49|21537.74
22:59:50|21537.74
22:59:51|21537.74
22:59:52|21537.74
22:59:54|21533.4
22:59:55|21533.4
22:59:55|21533.4
22:59:57|21530.32
22:59:58|21530.32
22:59:58|21530.32
23:00:00|21530.32
23:00:01|21530.32
23:00:02|21538.04
23:00:03|21538.04
23:00:04|21538.04
23:00:05|21538.04
23:00:07|21538.04
23:00:08|21538.04
23:00:09|21538.04
23:00:10|21540.84
23:00:11|21543.08
23:00:12|21543.08
23:00:12|21543.08
23:00:13|21543.08
23:00:16|21543.08
23:00:16|21543.08
23:00:18|21543.08
23:00:18|21543.08
23:00:19|21543.08
23:00:20|21543.08
23:00:22|21547.9
23:00:24|21544.32
23:00:24|21544.32
23:00:25|21546.14
23:00:27|21543.29
23:00:28|21541.6
23:00:29|21543.04
23:00:30|21543.04
23:00:31|21543.04
23:00:32|21543.04
23:00:33|21543.04
23:00:34|21543.04
23:00:35|21543.04
23:00:36|21543.04
23:00:37|21543.04
23:00:38|21543.82
23:00:40|21543.82
23:00:40|21550.73
23:00:42|21551.21
23:00:43|21551.19
23:00:43|21551.19
23:00:45|21551.19
23:00:46|21551.19
23:00:47|21551.19
23:00:49|21550.52
23:00:49|21542.5
23:00:50|21547.79
23:00:52|21540.
23:00:53|21546.59
23:00:54|21546.59
23:00:56|21544.59
23:00:57|21544.59
23:00:57|21544.59
23:00:58|21544.59
23:01:00|21544.59
23:01:00|21544.59
23:01:02|21544.59
23:01:03|21544.59
23:01:04|21544.59
23:01:05|21544.59
23:01:06|21544.59
23:01:07|21544.59
23:01:08|21540.
23:01:09|21540.
23:01:10|21534.8
23:01:11|21534.8
23:01:12|21530.4
23:01:13|21530.58
23:01:14|21530.58
23:01:15|21534.4
23:01:16|21534.4
23:01:17|21534.4
23:01:18|21534.4
23:01:19|21534.4
23:01:20|21534.4
23:01:21|21534.4
23:01:23|21526.32
23:01:23|21524.17
23:01:25|21524.17
23:01:25|21518.88
23:01:26|21525.75
23:01:27|21525.75
23:01:29|21523.29
23:01:30|21523.29
23:01:31|21512.11
23:01:32|21512.11
23:01:33|21512.11
23:01:34|21512.11
23:01:35|21512.11
23:01:36|21512.11
23:01:37|21512.11
23:01:39|21512.11
23:01:39|21512.11
23:01:41|21521.29
23:01:42|21521.29
23:01:43|21521.29
23:01:43|21521.29
23:01:45|21521.29
23:01:46|21518.86
23:01:47|21518.86
23:01:48|21518.86
23:01:48|21514.51
23:01:49|21514.51
23:01:51|21514.51
23:01:51|21514.51
23:01:52|21514.51
23:01:53|21514.51
23:01:54|21514.51
23:01:55|21524.72
23:01:57|21516.19
23:01:59|21516.19
23:02:00|21516.19
23:02:00|21516.19
23:02:02|21513.51
23:02:03|21520.14
23:02:04|21520.14
23:02:05|21520.14
23:02:07|21520.14
23:02:08|21530.14
23:02:09|21528.18
23:02:09|21525.95
23:02:11|21525.95
23:02:12|21516.39
23:02:13|21516.39
23:02:13|21516.39
23:02:15|21516.39
23:02:15|21516.39
23:02:17|21516.39
23:02:18|21516.39
23:02:20|21516.39
23:02:21|21516.39
23:02:21|21516.39
23:02:23|21516.39
23:02:23|21516.39
23:02:25|21514.21
23:02:26|21514.21
23:02:27|21514.21
23:02:28|21508.24
23:02:29|21510.61
23:02:29|21511.18
23:02:31|21515.19
23:02:32|21515.19
23:02:33|21515.19
23:02:34|21515.19
23:02:35|21515.19
23:02:36|21515.19
23:02:37|21515.19
23:02:38|21515.19
23:02:40|21515.19
23:02:41|21515.19
23:02:42|21515.19
23:02:43|21515.19
23:02:43|21506.88
23:02:45|21506.88
23:02:45|21506.88
23:02:47|21499.64
23:02:48|21500.73
23:02:49|21500.73
23:02:50|21500.73
23:02:51|21500.73
23:02:52|21500.73
23:02:53|21500.73
23:02:54|21500.73
23:02:55|21500.73
23:02:56|21500.73
23:02:57|21500.73
23:02:59|21500.73
23:03:00|21500.73
23:03:02|21512.49
23:03:03|21512.49
23:03:04|21512.49
23:03:04|21512.49
23:03:05|21512.49
23:03:06|21512.49
23:03:07|21512.49
23:03:08|21512.49
23:03:10|21512.49
23:03:11|21512.49
23:03:12|21508.88
23:03:13|21506.29
23:03:14|21506.29
23:03:15|21506.29
23:03:16|21505.16
23:03:17|21505.16
23:03:18|21505.16
23:03:19|21510.22
23:03:20|21517.11
23:03:22|21517.11
23:03:23|21518.45
23:03:24|21518.45
23:03:24|21514.28
23:03:25|21514.28
23:03:26|21514.28
23:03:28|21514.28
23:03:28|21514.28
23:03:29|21514.28
23:03:30|21514.28
23:03:32|21520.
23:03:33|21520.69
23:03:33|21516.
23:03:35|21513.57
23:03:36|21513.57
23:03:37|21513.57
23:03:38|21513.57
23:03:39|21510.05
23:03:40|21510.05
23:03:41|21510.05
23:03:42|21510.05
23:03:43|21513.
23:03:44|21513.
23:03:45|21513.
23:03:46|21513.
23:03:47|21513.
23:03:48|21513.
23:03:49|21513.
23:03:50|21513.
23:03:51|21513.
23:03:52|21513.
23:03:53|21513.
23:03:54|21513.
23:03:55|21513.
23:03:56|21513.
23:03:58|21516.21
23:03:59|21516.21
23:03:59|21516.21
23:04:00|21516.21
23:04:01|21516.21
23:04:03|21516.21
23:04:04|21516.21
23:04:05|21516.21
23:04:06|21516.21
23:04:07|21516.21
23:04:08|21516.21
23:04:09|21516.21
23:04:10|21516.21
23:04:12|21516.21
23:04:12|21516.21
23:04:13|21511.19
23:04:15|21511.19
23:04:16|21511.19
23:04:17|21511.19
23:04:17|21512.98
23:04:19|21512.98
23:04:20|21512.98
23:04:21|21512.98
23:04:21|21512.98
23:04:22|21512.98
23:04:23|21512.98
23:04:25|21512.98
23:04:26|21512.98
23:04:27|21512.98
23:04:28|21512.98
23:04:29|21516.48
23:04:30|21516.48
23:04:31|21516.48
23:04:33|21515.95
23:04:33|21515.95
23:04:35|21511.9
23:04:35|21511.9
23:04:36|21511.9
23:04:38|21511.9
23:04:39|21508.
23:04:40|21508.
23:04:41|21509.87
23:04:42|21509.87
23:04:43|21509.87
23:04:44|21509.87
23:04:45|21509.87
23:04:46|21509.87
23:04:48|21509.87
23:04:48|21509.87
23:04:49|21514.43
23:04:51|21514.43
23:04:52|21514.43
23:04:53|21523.08
23:04:54|21525.
23:04:56|21532.31
23:04:57|21531.78
23:04:57|21531.78
23:04:59|21531.78
23:04:59|21534.93
23:05:00|21537.37
23:05:01|21537.37
23:05:03|21537.37
23:05:04|21540.28
23:05:05|21540.28
23:05:06|21540.28
23:05:07|21540.28
23:05:08|21540.28
23:05:09|21554.23
23:05:10|21560.
23:05:11|21552.91
23:05:12|21552.91
23:05:13|21552.91
23:05:14|21552.91
23:05:15|21552.91
23:05:16|21552.91
23:05:17|21552.91
23:05:18|21551.95
23:05:19|21551.04
23:05:20|21551.04
23:05:21|21551.04
23:05:22|21547.4
23:05:23|21546.08
23:05:24|21546.08
23:05:25|21546.08
23:05:26|21546.08
23:05:27|21546.08
23:05:28|21546.08
23:05:29|21546.08
23:05:31|21549.
23:05:32|21549.
23:05:32|21549.
23:05:33|21549.
23:05:34|21549.
23:05:35|21549.
23:05:36|21549.
23:05:38|21549.
23:05:39|21549.
23:05:39|21549.73
23:05:40|21549.73
23:05:41|21549.73
23:05:43|21549.73
23:05:44|21549.73
23:05:45|21550.3
23:05:46|21543.56
23:05:47|21545.88
23:05:48|21545.88
23:05:50|21545.88
23:05:51|21545.88
23:05:52|21545.88
23:05:53|21545.88
23:05:53|21545.03
23:05:55|21548.91
23:05:56|21548.91
23:05:58|21541.57
23:05:58|21541.57
23:05:59|21542.74
23:06:01|21542.74
23:06:01|21542.74
23:06:02|21545.61
23:06:04|21546.93
23:06:05|21546.93
23:06:06|21546.93
23:06:07|21546.93
23:06:08|21546.93
23:06:09|21546.93
23:06:10|21555.56
23:06:12|21555.56
23:06:12|21555.56
23:06:14|21559.96
23:06:15|21559.96
23:06:15|21559.96
23:06:16|21559.96
23:06:17|21559.64
23:06:18|21562.39
23:06:19|21563.34
23:06:20|21558.27
23:06:21|21558.27
23:06:22|21563.87
23:06:24|21567.87
23:06:24|21569.62
23:06:26|21569.62
23:06:26|21572.85
23:06:28|21584.34
23:06:29|21582.3
23:06:29|21582.3
23:06:31|21582.3
23:06:31|21582.3
23:06:33|21582.3
23:06:34|21582.3
23:06:35|21572.13
23:06:36|21572.13
23:06:38|21572.13
23:06:38|21572.13
23:06:39|21572.13
23:06:40|21574.48
23:06:42|21574.48
23:06:44|21577.88
23:06:45|21579.74
23:06:46|21579.74
23:06:47|21579.74
23:06:48|21579.74
23:06:49|21579.74
23:06:50|21579.74
23:06:51|21579.74
23:06:52|21583.74
23:06:53|21583.74
23:06:54|21578.3
23:06:56|21578.3
23:06:56|21578.3
23:06:57|21578.3
23:06:59|21578.3
23:07:00|21578.3
23:07:02|21578.3
23:07:03|21578.3
23:07:03|21578.3
23:07:04|21577.13
23:07:05|21577.13
23:07:06|21570.67
23:07:08|21570.67
23:07:09|21570.67
23:07:10|21570.67
23:07:11|21570.67
23:07:13|21570.67
23:07:14|21570.67
23:07:15|21570.67
23:07:16|21570.67
23:07:17|21570.67
23:07:17|21570.67
23:07:19|21570.67
23:07:20|21570.67
23:07:20|21571.91
23:07:21|21577.
23:07:22|21577.
23:07:24|21577.
23:07:25|21577.
23:07:26|21577.
23:07:27|21577.
23:07:28|21587.3
23:07:28|21587.3
23:07:29|21587.3
23:07:30|21583.07
23:07:32|21583.07
23:07:33|21583.07
23:07:34|21583.07
23:07:35|21580.91
23:07:36|21578.79
23:07:37|21578.79
23:07:37|21578.79
23:07:38|21577.21
23:07:40|21577.21
23:07:41|21577.21
23:07:42|21577.21
23:07:44|21582.81
23:07:44|21589.01
23:07:45|21589.01
23:07:46|21589.01
23:07:47|21589.01
23:07:48|21589.01
23:07:49|21589.01
23:07:50|21594.
23:07:51|21594.
23:07:53|21598.29
23:07:53|21599.
23:07:54|21599.06
23:07:56|21590.91
23:07:58|21591.24
23:07:58|21591.24
23:08:00|21591.24
23:08:02|21591.24
23:08:03|21597.28
23:08:03|21604.26
23:08:05|21604.26
23:08:05|21604.26
23:08:07|21598.37
23:08:07|21590.01
23:08:08|21589.7
23:08:10|21589.7
23:08:10|21589.7
23:08:11|21589.7
23:08:13|21589.7
23:08:13|21592.64
23:08:15|21594.38
23:08:15|21597.74
23:08:16|21598.02
23:08:18|21598.02
23:08:19|21598.02
23:08:19|21598.02
23:08:20|21598.02
23:08:21|21598.02
23:08:22|21598.02
23:08:23|21598.02
23:08:25|21598.02
23:08:26|21598.02
23:08:26|21598.02
23:08:27|21598.29
23:08:28|21598.29
23:08:29|21595.67
23:08:30|21595.67
23:08:32|21595.67
23:08:32|21601.9
23:08:33|21601.82
23:08:35|21601.82
23:08:36|21601.82
23:08:37|21598.74
23:08:37|21595.45
23:08:38|21595.45
23:08:39|21595.45
23:08:41|21590.82
23:08:42|21590.82
23:08:43|21590.82
23:08:44|21590.82
23:08:45|21590.82
23:08:46|21590.82
23:08:47|21590.82
23:08:48|21590.82
23:08:49|21590.82
23:08:50|21584.32
23:08:51|21584.32
23:08:52|21589.79
23:08:53|21589.79
23:08:54|21589.79
23:08:55|21589.79
23:08:56|21589.79
23:08:57|21589.79
23:08:58|21589.79
23:08:59|21589.79
23:09:00|21593.67
23:09:01|21593.67
23:09:02|21593.67
23:09:03|21593.67
23:09:04|21593.67
23:09:05|21593.67
23:09:06|21600.
23:09:07|21600.
23:09:08|21600.
23:09:09|21590.4
23:09:10|21590.4
23:09:11|21590.4
23:09:12|21590.4
23:09:13|21592.81
23:09:14|21592.81
23:09:15|21595.03
23:09:16|21595.03
23:09:17|21595.03
23:09:18|21595.03
23:09:19|21595.03
23:09:20|21599.99
23:09:21|21596.53
23:09:22|21596.71
23:09:23|21596.71
23:09:24|21597.02
23:09:25|21597.02
23:09:26|21597.02
23:09:27|21597.02
23:09:28|21597.02
23:09:29|21597.02
23:09:30|21600.
23:09:32|21600.
23:09:32|21600.
23:09:34|21596.86
23:09:34|21596.86
23:09:36|21596.86
23:09:36|21596.86
23:09:38|21592.4
23:09:38|21592.4
23:09:40|21592.4
23:09:40|21590.81
23:09:42|21590.81
23:09:43|21590.81
23:09:44|21590.81
23:09:45|21590.81
23:09:46|21590.81
23:09:47|21590.81
23:09:49|21590.81
23:09:50|21590.81
23:09:51|21590.81
23:09:52|21590.81
23:09:53|21590.81
23:09:54|21590.81
23:09:55|21590.81
23:09:56|21590.81
23:09:58|21589.72
23:09:59|21589.72
23:10:00|21590.77
23:10:01|21584.1
23:10:02|21586.59
23:10:04|21586.59
23:10:04|21594.
23:10:06|21594.
23:10:08|21594.
23:10:08|21594.37
23:10:09|21594.37
23:10:10|21594.37
23:10:11|21589.46
23:10:12|21589.46
23:10:13|21589.46
23:10:15|21589.46
23:10:16|21589.46
23:10:17|21589.46
23:10:18|21589.46
23:10:19|21589.46
23:10:20|21589.46
23:10:21|21589.46
23:10:22|21589.46
23:10:23|21589.46
23:10:24|21589.46
23:10:25|21589.46
23:10:26|21599.95
23:10:27|21597.69
23:10:28|21597.69
23:10:29|21597.69
23:10:30|21597.69
23:10:31|21597.5
23:10:32|21597.5
23:10:33|21597.5
23:10:34|21597.5
23:10:35|21598.49
23:10:36|21598.49
23:10:37|21598.49
23:10:38|21598.49
23:10:40|21597.77
23:10:41|21590.69
23:10:42|21590.69
23:10:44|21590.69
23:10:45|21590.69
23:10:47|21590.32
23:10:48|21590.32
23:10:48|21590.32
23:10:49|21595.13
23:10:50|21595.13
23:10:51|21595.13
23:10:52|21595.13
23:10:53|21595.13
23:10:54|21595.13
23:10:55|21595.13
23:10:56|21595.13
23:10:57|21595.13
23:10:58|21595.13
23:10:59|21595.13
23:11:00|21595.13
23:11:01|21595.13
23:11:02|21595.13
23:11:03|21595.13
23:11:04|21595.13
23:11:05|21595.13
23:11:06|21595.13
23:11:07|21595.13
23:11:08|21600.
23:11:09|21603.33
23:11:10|21603.33
23:11:11|21603.33
23:11:12|21603.33
23:11:13|21603.33
23:11:14|21603.33
23:11:15|21591.81
23:11:16|21591.81
23:11:17|21587.15
23:11:18|21587.15
23:11:20|21587.15
23:11:21|21587.15
23:11:21|21587.15
23:11:23|21587.15
23:11:24|21587.15
23:11:25|21587.15
23:11:26|21589.98
23:11:27|21589.98
23:11:28|21589.98
23:11:29|21589.98
23:11:30|21589.74
23:11:31|21589.74
23:11:31|21589.74
23:11:33|21589.74
23:11:33|21589.74
23:11:35|21589.74
23:11:35|21593.46
23:11:37|21593.46
23:11:38|21593.46
23:11:39|21593.46
23:11:40|21595.26
23:11:41|21595.26
23:11:43|21595.26
23:11:44|21595.26
23:11:45|21595.26
23:11:46|21595.26
23:11:46|21595.26
23:11:48|21595.26
23:11:50|21595.26
23:11:50|21589.41
23:11:51|21587.15
23:11:52|21584.07
23:11:53|21584.07
23:11:55|21583.21
23:11:55|21576.35
23:11:58|21576.35
23:11:58|21576.35
23:11:59|21576.35
23:12:00|21576.35
23:12:01|21576.35
23:12:02|21576.35
23:12:03|21576.35
23:12:04|21576.35
23:12:05|21585.16
23:12:06|21585.16
23:12:07|21585.91
23:12:08|21585.91
23:12:10|21585.91
23:12:10|21585.91
23:12:11|21585.91
23:12:12|21579.29
23:12:13|21579.29
23:12:14|21579.29
23:12:15|21579.29
23:12:16|21579.29
23:12:17|21579.29
23:12:19|21579.29
23:12:20|21569.24
23:12:20|21569.24
23:12:22|21568.84
23:12:22|21568.15
23:12:24|21566.26
23:12:25|21566.26
23:12:26|21567.66
23:12:27|21567.66
23:12:28|21564.1
23:12:29|21564.1
23:12:30|21568.4
23:12:30|21568.4
23:12:32|21568.4
23:12:33|21568.4
23:12:34|21568.4
23:12:34|21568.4
23:12:35|21568.4
23:12:37|21563.02
23:12:37|21563.02
23:12:39|21563.02
23:12:40|21563.02
23:12:41|21559.66
23:12:41|21559.66
23:12:43|21559.66
23:12:43|21559.66
23:12:44|21556.15
23:12:46|21556.15
23:12:47|21556.15
23:12:48|21556.15
23:12:50|21556.15
23:12:50|21556.15
23:12:51|21556.15
23:12:52|21556.15
23:12:54|21556.15
23:12:55|21555.75
23:12:56|21555.75
23:12:57|21555.75
23:12:58|21555.75
23:12:59|21555.75
23:13:00|21555.75
23:13:01|21555.75
23:13:03|21555.75
23:13:03|21555.75
23:13:04|21555.75
23:13:05|21555.75
23:13:07|21555.75
23:13:07|21555.75
23:13:08|21555.75
23:13:10|21555.75
23:13:12|21555.75
23:13:12|21555.75
23:13:13|21553.7
23:13:15|21553.7
23:13:15|21553.7
23:13:17|21553.7
23:13:17|21553.7
23:13:19|21553.7
23:13:19|21553.7
23:13:21|21553.7
23:13:21|21553.7
23:13:24|21555.45
23:13:25|21555.45
23:13:27|21555.45
23:13:27|21554.92
23:13:28|21560.36
23:13:29|21560.36
23:13:30|21556.9
23:13:31|21558.58
23:13:32|21558.58
23:13:33|21558.58
23:13:34|21558.58
23:13:35|21558.58
23:13:36|21558.58
23:13:37|21558.58
23:13:38|21558.58
23:13:39|21558.58
23:13:41|21558.58
23:13:43|21558.58
23:13:44|21558.58
23:13:45|21558.58
23:13:46|21558.58
23:13:47|21558.58
23:13:48|21558.58
23:13:48|21551.86
23:13:50|21551.86
23:13:51|21551.86
23:13:51|21551.86
23:13:53|21551.86
23:13:54|21551.86
23:13:55|21551.86
23:13:57|21555.4
23:13:57|21555.4
23:13:59|21552.06
23:14:00|21552.06
23:14:02|21550.03
23:14:02|21550.21
23:14:04|21550.21
23:14:06|21550.21
23:14:06|21550.21
23:14:07|21550.21
23:14:08|21550.21
23:14:10|21550.21
23:14:10|21550.21
23:14:11|21550.21
23:14:14|21550.21
23:14:14|21550.21
23:14:15|21555.4
23:14:17|21555.4
23:14:18|21555.4
23:14:19|21555.4
23:14:20|21549.03
23:14:21|21549.03
23:14:22|21549.03
23:14:23|21549.03
23:14:24|21549.03
23:14:25|21549.03
23:14:25|21549.03
23:14:27|21549.03
23:14:28|21549.03
23:14:29|21549.03
23:14:30|21549.03
23:14:31|21549.03
23:14:32|21542.41
23:14:34|21541.71
23:14:35|21546.53
23:14:36|21546.45
23:14:36|21546.45
23:14:38|21546.45
23:14:39|21546.45
23:14:40|21544.23
23:14:40|21544.23
23:14:42|21544.23
23:14:43|21544.23
23:14:44|21544.23
23:14:45|21544.23
23:14:46|21544.23
23:14:47|21544.23
23:14:48|21544.23
23:14:50|21544.23
23:14:50|21544.23
23:14:51|21544.23
23:14:53|21544.23
23:14:53|21544.23
23:14:54|21544.23
23:14:56|21544.23
23:14:56|21544.23
23:14:58|21544.23
23:14:59|21546.53
23:15:00|21544.25
23:15:01|21544.25
23:15:02|21544.25
23:15:03|21544.25
23:15:04|21544.25
23:15:06|21544.25
23:15:07|21544.25
23:15:08|21542.68
23:15:08|21536.25
23:15:11|21536.73
23:15:11|21536.73
23:15:13|21526.19
23:15:14|21525.93
23:15:14|21525.93
23:15:16|21525.93
23:15:17|21525.93
23:15:18|21525.93
23:15:18|21525.93
23:15:19|21525.93
23:15:21|21525.93
23:15:22|21544.05
23:15:23|21544.05
23:15:24|21544.05
23:15:25|21538.33
23:15:26|21538.33
23:15:27|21538.33
23:15:28|21538.33
23:15:29|21534.57
23:15:30|21534.57
23:15:31|21542.07
23:15:32|21542.07
23:15:33|21542.07
23:15:34|21542.07
23:15:35|21542.07
23:15:36|21542.07
23:15:37|21542.07
23:15:38|21542.07
23:15:39|21542.07
23:15:41|21542.07
23:15:42|21542.07
23:15:43|21542.07
23:15:44|21542.07
23:15:45|21535.45
23:15:46|21535.45
23:15:48|21535.45
23:15:49|21535.45
23:15:50|21535.45
23:15:51|21535.45
23:15:52|21537.21
23:15:53|21537.21
23:15:54|21537.21
23:15:55|21537.21
23:15:56|21537.21
23:15:57|21537.21
23:15:58|21537.21
23:15:59|21537.21
23:16:00|21537.21
23:16:01|21537.21
23:16:02|21537.21
23:16:03|21537.21
23:16:04|21537.21
23:16:06|21537.21
23:16:07|21537.21
23:16:09|21537.21
23:16:10|21537.84
23:16:10|21537.84
23:16:11|21539.72
23:16:13|21541.2
23:16:14|21541.2
23:16:15|21539.72
23:16:16|21539.72
23:16:17|21539.72
23:16:18|21539.72
23:16:19|21546.55
23:16:20|21547.02
23:16:21|21548.17
23:16:22|21548.22
23:16:23|21548.22
23:16:24|21548.22
23:16:25|21548.22
23:16:26|21548.22
23:16:27|21548.22
23:16:28|21548.22
23:16:29|21548.22
23:16:30|21548.22
23:16:31|21548.22
23:16:32|21560.
23:16:33|21560.
23:16:34|21560.
23:16:35|21560.
23:16:36|21560.
23:16:37|21560.
23:16:38|21560.
23:16:39|21560.
23:16:40|21560.
23:16:41|21560.
23:16:43|21560.
23:16:44|21560.
23:16:45|21560.
23:16:47|21560.
23:16:48|21560.
23:16:49|21560.
23:16:50|21560.
23:16:51|21560.
23:16:53|21560.
23:16:53|21560.
23:16:55|21560.
23:16:56|21560.
23:16:57|21560.
23:16:58|21560.
23:16:59|21560.
23:17:00|21560.
23:17:01|21560.
23:17:02|21549.31
23:17:04|21549.31
23:17:04|21549.31
23:17:06|21549.31
23:17:07|21549.31
23:17:08|21549.31
23:17:09|21549.31
23:17:09|21547.16
23:17:11|21543.93
23:17:11|21543.93
23:17:12|21543.93
23:17:14|21543.93
23:17:15|21543.93
23:17:16|21543.75
23:17:16|21543.75
23:17:18|21540.
23:17:18|21540.
23:17:20|21537.85
23:17:20|21537.36
23:17:22|21537.36
23:17:23|21539.36
23:17:23|21539.36
23:17:25|21539.36
23:17:25|21539.36
23:17:26|21540.32
23:17:28|21540.32
23:17:29|21540.32
23:17:29|21540.32
23:17:30|21540.32
23:17:32|21540.32
23:17:33|21540.32
23:17:33|21540.32
23:17:34|21540.32
23:17:35|21540.32
23:17:36|21540.32
23:17:37|21540.32
23:17:38|21540.32
23:17:39|21540.32
23:17:40|21540.32
23:17:42|21540.32
23:17:43|21540.32
23:17:44|21536.21
23:17:46|21536.21
23:17:46|21540.12
23:17:47|21540.12
23:17:49|21548.27
23:17:49|21548.27
23:17:50|21548.27
23:17:52|21548.27
23:17:53|21548.27
23:17:54|21548.27
23:17:54|21550.19
23:17:56|21550.19
23:17:56|21551.44
23:17:57|21551.44
23:17:58|21551.44
23:18:00|21551.44
23:18:00|21551.44
23:18:02|21551.44
23:18:02|21551.44
23:18:03|21551.44
23:18:05|21551.44
23:18:06|21551.44
23:18:07|21551.44
23:18:08|21548.56
23:18:09|21548.56
23:18:10|21548.56
23:18:10|21548.56
23:18:11|21548.56
23:18:13|21551.75
23:18:14|21551.75
23:18:15|21551.75
23:18:15|21551.75
23:18:17|21544.53
23:18:18|21550.19
23:18:18|21550.19
23:18:20|21550.19
23:18:21|21550.19
23:18:21|21543.67
23:18:22|21543.67
23:18:24|21543.67
23:18:25|21543.67
23:18:25|21543.67
23:18:27|21543.67
23:18:27|21543.67
23:18:28|21543.67
23:18:30|21536.54
23:18:31|21536.54
23:18:31|21536.54
23:18:32|21533.49
23:18:34|21533.49
23:18:34|21533.49
23:18:36|21535.38
23:18:36|21535.38
23:18:37|21535.38
23:18:38|21535.38
23:18:40|21535.38
23:18:40|21535.38
23:18:42|21535.38
23:18:43|21533.09
23:18:44|21533.09
23:18:46|21537.09
23:18:46|21537.09
23:18:48|21537.09
23:18:49|21537.09
23:18:51|21537.09
23:18:52|21537.09
23:18:52|21537.09
23:18:53|21537.09
23:18:55|21537.18
23:18:56|21537.18
23:18:57|21537.18
23:18:58|21537.18
23:18:59|21540.68
23:19:00|21540.68
23:19:01|21540.68
23:19:02|21540.68
23:19:03|21540.68
23:19:04|21540.68
23:19:05|21540.68
23:19:06|21536.58
23:19:07|21536.58
23:19:08|21536.58
23:19:09|21536.58
23:19:10|21536.58
23:19:11|21536.58
23:19:12|21536.58
23:19:13|21536.58
23:19:14|21536.58
23:19:15|21536.58
23:19:16|21536.58
23:19:17|21536.58
23:19:18|21536.58
23:19:19|21536.58
23:19:20|21536.58
23:19:21|21536.58
23:19:22|21533.18
23:19:23|21533.18
23:19:24|21533.18
23:19:25|21533.18
23:19:26|21533.18
23:19:27|21533.18
23:19:28|21533.18
23:19:29|21533.18
23:19:30|21533.18
23:19:31|21533.18
23:19:32|21533.18
23:19:33|21533.18
23:19:34|21533.18
23:19:35|21533.18
23:19:36|21533.18
23:19:37|21533.18
23:19:38|21533.18
23:19:39|21533.18
23:19:40|21533.18
23:19:41|21533.18
23:19:43|21533.18
23:19:43|21533.18
23:19:44|21533.08
23:19:45|21536.17
23:19:46|21536.17
23:19:47|21536.17
23:19:48|21537.08
23:19:49|21537.08
23:19:50|21537.08
23:19:51|21537.08
23:19:52|21537.08
23:19:54|21537.08
23:19:55|21537.08
23:19:56|21537.08
23:19:57|21537.08
23:19:58|21537.08
23:19:59|21537.08
23:20:00|21537.08
23:20:01|21535.84
23:20:02|21535.84
23:20:04|21535.84
23:20:05|21537.08
23:20:05|21537.08
23:20:07|21537.08
23:20:08|21537.08
23:20:10|21537.08
23:20:11|21537.08
23:20:12|21537.08
23:20:13|21537.08
23:20:15|21537.08
23:20:15|21537.08
23:20:16|21537.08
23:20:17|21537.08
23:20:18|21537.08
23:20:19|21537.08
23:20:20|21537.08
23:20:21|21543.94
23:20:22|21543.94
23:20:24|21540.86
23:20:24|21540.86
23:20:26|21539.86
23:20:27|21539.86
23:20:27|21539.86
23:20:28|21539.86
23:20:29|21538.83
23:20:30|21538.83
23:20:31|21538.83
23:20:32|21538.83
23:20:34|21536.71
23:20:34|21536.71
23:20:36|21534.66
23:20:36|21534.66
23:20:38|21534.66
23:20:38|21534.66
23:20:40|21543.86
23:20:41|21543.86
23:20:42|21543.86
23:20:44|21546.02
23:20:44|21547.41
23:20:45|21538.02
23:20:46|21538.02
23:20:48|21538.02
23:20:49|21538.02
23:20:50|21536.64
23:20:51|21536.64
23:20:53|21536.64
23:20:53|21536.64
23:20:54|21536.01
23:20:56|21526.71
23:20:56|21526.71
23:20:57|21522.68
23:20:59|21522.68
23:20:59|21522.68
23:21:00|21522.68
23:21:02|21522.68
23:21:03|21522.68
23:21:04|21522.68
23:21:04|21522.68
23:21:05|21522.68
23:21:07|21526.62
23:21:08|21526.62
23:21:08|21518.63
23:21:10|21516.59
23:21:11|21516.59
23:21:12|21516.59
23:21:13|21516.59
23:21:14|21516.59
23:21:15|21516.59
23:21:16|21513.55
23:21:17|21516.86
23:21:18|21516.86
23:21:19|21517.02
23:21:20|21517.02
23:21:21|21517.02
23:21:22|21517.02
23:21:23|21517.02
23:21:24|21517.02
23:21:25|21517.02
23:21:26|21517.02
23:21:28|21510.26
23:21:28|21510.
23:21:30|21511.48
23:21:30|21511.48
23:21:32|21511.48
23:21:32|21511.39
23:21:34|21511.39
23:21:35|21510.03
23:21:35|21510.03
23:21:37|21510.03
23:21:37|21510.03
23:21:38|21511.48
23:21:40|21511.48
23:21:40|21511.49
23:21:41|21511.49
23:21:42|21511.48
23:21:44|21511.48
23:21:45|21511.48
23:21:46|21511.48
23:21:47|21511.48
23:21:49|21513.71
23:21:49|21513.71
23:21:50|21513.71
23:21:51|21513.71
23:21:53|21513.71
23:21:54|21507.93
23:21:55|21507.91
23:21:56|21507.91
23:21:58|21507.91
23:21:59|21507.91
23:22:01|21507.91
23:22:01|21507.91
23:22:03|21508.22
23:22:05|21508.22
23:22:05|21505.76
23:22:06|21505.76
23:22:07|21505.76
23:22:08|21505.76
23:22:09|21505.76
23:22:10|21511.49
23:22:11|21494.54
23:22:12|21494.54
23:22:13|21494.54
23:22:14|21494.54
23:22:15|21494.54
23:22:16|21503.88
23:22:17|21505.38
23:22:18|21505.38
23:22:19|21505.38
23:22:20|21505.38
23:22:21|21505.38
23:22:22|21505.38
23:22:23|21502.14
23:22:24|21502.14
23:22:25|21502.14
23:22:26|21502.14
23:22:28|21502.14
23:22:29|21502.14
23:22:30|21502.14
23:22:31|21502.14
23:22:32|21502.14
23:22:33|21502.14
23:22:34|21502.14
23:22:35|21501.63
23:22:37|21501.63
23:22:37|21501.63
23:22:38|21501.63
23:22:39|21501.63
23:22:40|21501.63
23:22:42|21506.36
23:22:43|21508.7
23:22:44|21508.7
23:22:45|21508.7
23:22:47|21508.7
23:22:48|21508.7
23:22:49|21508.7
23:22:50|21509.11
23:22:51|21509.11
23:22:52|21509.11
23:22:52|21509.11
23:22:53|21509.11
23:22:54|21509.11
23:22:56|21509.11
23:22:57|21507.94
23:22:57|21507.94
23:22:58|21507.94
23:22:59|21507.94
23:23:00|21507.94
23:23:02|21507.94
23:23:02|21507.94
23:23:03|21507.94
23:23:05|21507.94
23:23:05|21507.94
23:23:07|21507.94
23:23:08|21507.94
23:23:09|21507.94
23:23:10|21507.94
23:23:11|21507.94
23:23:12|21507.94
23:23:14|21507.94
23:23:15|21507.94
23:23:16|21507.94
23:23:17|21507.94
23:23:17|21507.94
23:23:19|21507.94
23:23:19|21502.47
23:23:20|21502.47
23:23:21|21502.47
23:23:24|21491.05
23:23:24|21495.89
23:23:25|21491.21
23:23:26|21491.6
23:23:27|21488.74
23:23:28|21488.74
23:23:29|21488.74
23:23:30|21491.79
23:23:31|21491.79
23:23:32|21491.79
23:23:34|21486.
23:23:36|21486.
23:23:37|21486.
23:23:37|21486.
23:23:39|21486.
23:23:40|21479.65
23:23:41|21479.65
23:23:41|21479.65
23:23:43|21479.65
23:23:43|21479.65
23:23:44|21494.37
23:23:46|21494.37
23:23:46|21502.47
23:23:49|21496.78
23:23:49|21496.78
23:23:50|21496.78
23:23:51|21496.78
23:23:52|21496.78
23:23:53|21496.78
23:23:54|21490.21
23:23:55|21490.21
23:23:56|21490.21
23:23:57|21490.21
23:23:58|21490.21
23:23:59|21490.21
23:24:00|21490.21
23:24:01|21484.87
23:24:02|21487.99
23:24:03|21487.99
23:24:05|21500.27
23:24:06|21500.27
23:24:07|21500.27
23:24:07|21500.27
23:24:09|21500.27
23:24:09|21500.27
23:24:10|21500.27
23:24:12|21502.05
23:24:13|21502.1
23:24:15|21502.1
23:24:16|21498.73
23:24:17|21500.99
23:24:18|21500.99
23:24:19|21505.96
23:24:20|21502.21
23:24:22|21513.43
23:24:22|21513.43
23:24:24|21518.68
23:24:25|21518.68
23:24:26|21518.68
23:24:27|21518.68
23:24:28|21518.68
23:24:29|21518.68
23:24:29|21518.68
23:24:30|21509.72
23:24:31|21509.72
23:24:33|21509.72
23:24:34|21511.95
23:24:35|21511.95
23:24:36|21511.95
23:24:37|21511.95
23:24:38|21511.95
23:24:39|21508.37
23:24:40|21508.37
23:24:41|21508.37
23:24:42|21508.37
23:24:43|21508.37
23:24:44|21508.37
23:24:45|21508.37
23:24:47|21508.26
23:24:47|21508.26
23:24:48|21508.26
23:24:49|21510.47
23:24:50|21510.47
23:24:52|21510.47
23:24:52|21510.47
23:24:53|21510.47
23:24:54|21510.47
23:24:55|21510.47
23:24:57|21503.27
23:24:58|21503.27
23:24:59|21503.27
23:25:00|21507.28
23:25:01|21500.77
23:25:03|21507.64
23:25:04|21507.64
23:25:05|21512.18
23:25:07|21524.82
23:25:08|21526.17
23:25:09|21525.62
23:25:10|21521.17
23:25:11|21521.17
23:25:12|21521.17
23:25:13|21521.17
23:25:14|21521.17
23:25:15|21523.68
23:25:16|21523.68
23:25:17|21524.35
23:25:18|21524.35
23:25:20|21530.
23:25:21|21530.
23:25:21|21530.
23:25:23|21524.8
23:25:24|21524.8
23:25:26|21524.8
23:25:26|21524.8
23:25:28|21524.8
23:25:29|21524.8
23:25:30|21519.27
23:25:31|21519.25
23:25:31|21519.25
23:25:33|21519.25
23:25:34|21519.25
23:25:36|21519.25
23:25:37|21519.25
23:25:38|21513.54
23:25:39|21512.77
23:25:40|21512.77
23:25:41|21512.77
23:25:42|21513.21
23:25:43|21513.21
23:25:45|21510.
23:25:46|21510.
23:25:46|21508.75
23:25:47|21508.75
23:25:48|21508.75
23:25:49|21508.75
23:25:51|21508.75
23:25:51|21508.75
23:25:52|21508.75
23:25:54|21508.75
23:25:55|21508.75
23:25:57|21508.75
23:25:58|21516.53
23:25:58|21516.53
23:26:00|21516.53
23:26:01|21516.53
23:26:01|21516.53
23:26:02|21517.6
23:26:03|21517.6
23:26:04|21517.6
23:26:06|21517.6
23:26:07|21517.6
23:26:08|21517.6
23:26:09|21517.6
23:26:10|21517.6
23:26:11|21509.32
23:26:13|21509.32
23:26:14|21509.32
23:26:14|21509.32
23:26:16|21509.32
23:26:17|21509.32
23:26:17|21509.32
23:26:19|21509.32
23:26:20|21509.32
23:26:21|21509.32
23:26:22|21500.
23:26:23|21497.08
23:26:24|21500.33
23:26:25|21511.79
23:26:25|21511.79
23:26:27|21511.79
23:26:27|21511.79
23:26:29|21511.79
23:26:29|21507.17
23:26:30|21507.17
23:26:31|21507.17
23:26:32|21507.17
23:26:34|21504.59
23:26:35|21504.59
23:26:36|21500.82
23:26:36|21500.82
23:26:38|21500.82
23:26:38|21500.82
23:26:40|21500.82
23:26:41|21500.82
23:26:42|21500.82
23:26:43|21500.82
23:26:44|21500.82
23:26:45|21500.82
23:26:46|21500.82
23:26:46|21500.82
23:26:48|21500.82
23:26:50|21500.82
23:26:50|21500.82
23:26:51|21500.82
23:26:52|21500.82
23:26:53|21500.35
23:26:54|21500.35
23:26:55|21500.69
23:26:56|21500.69
23:26:57|21500.69
23:26:59|21500.69
23:27:00|21496.94
23:27:02|21496.94
23:27:02|21496.94
23:27:03|21496.94
23:27:04|21501.82
23:27:05|21505.86
23:27:06|21505.86
23:27:07|21509.46
23:27:08|21509.01
23:27:09|21509.01
23:27:10|21511.4
23:27:11|21511.4
23:27:12|21511.4
23:27:13|21511.4
23:27:14|21511.4
23:27:15|21511.4
23:27:16|21511.4
23:27:17|21511.4
23:27:18|21511.4
23:27:19|21510.14
23:27:20|21510.14
23:27:21|21510.03
23:27:22|21510.03
23:27:23|21510.03
23:27:24|21510.03
23:27:25|21510.03
23:27:26|21510.03
23:27:27|21510.03
23:27:28|21510.03
23:27:29|21510.03
23:27:30|21510.03
23:27:31|21510.03
23:27:32|21510.03
23:27:33|21509.57
23:27:34|21509.57
23:27:35|21509.57
23:27:36|21509.57
23:27:37|21507.83
23:27:38|21507.83
23:27:39|21507.83
23:27:40|21507.83
23:27:41|21507.83
23:27:43|21507.83
23:27:44|21507.83
23:27:45|21507.83
23:27:47|21507.83
23:27:47|21507.83
23:27:48|21507.83
23:27:49|21507.83
23:27:50|21514.08
23:27:51|21514.08
23:27:52|21514.08
23:27:53|21514.08
23:27:55|21514.08
23:27:55|21514.08
23:27:58|21512.5
23:27:58|21512.5
23:27:59|21512.5
23:28:00|21508.46
23:28:01|21508.46
23:28:02|21508.46
23:28:03|21508.46
23:28:04|21508.46
23:28:05|21512.48
23:28:06|21512.48
23:28:07|21512.48
23:28:09|21512.48
23:28:09|21512.48
23:28:10|21512.48
23:28:11|21512.48
23:28:12|21512.48
23:28:13|21512.48
23:28:14|21512.48
23:28:16|21504.2
23:28:17|21506.11
23:28:18|21504.63
23:28:20|21504.63
23:28:20|21502.82
23:28:21|21502.82
23:28:22|21502.82
23:28:23|21502.82
23:28:24|21502.82
23:28:25|21502.82
23:28:26|21502.82
23:28:27|21495.53
23:28:28|21495.53
23:28:29|21495.09
23:28:30|21495.09
23:28:31|21502.3
23:28:32|21502.3
23:28:33|21502.3
23:28:35|21502.3
23:28:35|21502.3
23:28:37|21502.3
23:28:38|21502.3
23:28:38|21497.09
23:28:40|21497.09
23:28:41|21497.09
23:28:41|21497.09
23:28:42|21497.09
23:28:44|21497.09
23:28:45|21497.09
23:28:47|21497.09
23:28:48|21497.09
23:28:48|21497.09
23:28:50|21497.09
23:28:50|21497.34
23:28:51|21497.34
23:28:52|21497.34
23:28:54|21497.34
23:28:55|21497.34
23:28:55|21497.34
23:28:58|21497.34
23:28:58|21497.34
23:28:59|21497.34
23:29:01|21506.69
23:29:03|21506.69
23:29:03|21506.69
23:29:04|21506.69
23:29:05|21506.69
23:29:06|21506.69
23:29:07|21506.69
23:29:08|21506.69
23:29:09|21506.69
23:29:10|21503.76
23:29:11|21503.76
23:29:12|21503.76
23:29:14|21503.76
23:29:15|21503.76
23:29:16|21503.76
23:29:16|21503.76
23:29:17|21503.76
23:29:18|21503.76
23:29:20|21503.76
23:29:20|21503.76
23:29:21|21503.76
23:29:22|21503.76
23:29:23|21503.76
23:29:24|21503.76
23:29:25|21503.76
23:29:27|21503.76
23:29:27|21499.77
23:29:29|21497.07
23:29:29|21497.07
23:29:30|21497.77
23:29:31|21497.77
23:29:34|21496.42
23:29:34|21498.29
23:29:35|21498.29
23:29:36|21498.29
23:29:37|21498.29
23:29:38|21500.17
23:29:39|21500.17
23:29:40|21500.17
23:29:41|21500.17
23:29:42|21500.17
23:29:43|21500.17
23:29:45|21500.17
23:29:47|21500.17
23:29:47|21500.17
23:29:48|21500.17
23:29:49|21500.17
23:29:50|21500.17
23:29:51|21500.17
23:29:52|21500.17
23:29:53|21499.03
23:29:54|21499.03
23:29:55|21499.03
23:29:56|21499.03
23:29:57|21499.03
23:29:58|21500.9
23:30:00|21500.9
23:30:01|21500.9
23:30:02|21500.9
23:30:03|21500.9
23:30:04|21500.9
23:30:05|21500.9
23:30:06|21500.9
23:30:06|21500.9
23:30:08|21500.9
23:30:08|21500.9
23:30:10|21497.81
23:30:11|21497.81
23:30:12|21497.81
23:30:13|21497.81
23:30:13|21497.81
23:30:15|21497.81
23:30:16|21497.81
23:30:17|21497.81
23:30:17|21497.81
23:30:20|21497.81
23:30:21|21497.81
23:30:21|21497.81
23:30:24|21497.81
23:30:24|21497.81
23:30:25|21497.81
23:30:26|21497.81
23:30:27|21497.81
23:30:29|21497.81
23:30:30|21497.81
23:30:31|21497.81
23:30:32|21497.81
23:30:33|21497.81
23:30:34|21497.81
23:30:35|21497.81
23:30:36|21497.81
23:30:37|21497.81
23:30:38|21497.81
23:30:39|21497.81
23:30:40|21494.9
23:30:41|21496.4
23:30:42|21490.67
23:30:44|21490.67
23:30:44|21490.67
23:30:45|21490.67
23:30:46|21493.69
23:30:47|21493.45
23:30:49|21493.45
23:30:51|21493.45
23:30:51|21493.45
23:30:53|21492.01
23:30:54|21492.6
23:30:56|21492.6
23:30:56|21492.6
23:30:57|21492.32
23:30:58|21492.32
23:30:59|21492.32
23:31:00|21490.48
23:31:01|21498.3
23:31:03|21498.3
23:31:05|21498.93
23:31:06|21498.93
23:31:07|21498.93
23:31:07|21498.93
23:31:09|21498.93
23:31:09|21498.93
23:31:10|21498.93
23:31:11|21498.93
23:31:14|21498.93
23:31:14|21498.93
23:31:15|21498.93
23:31:16|21498.93
23:31:17|21492.02
23:31:18|21492.02
23:31:19|21493.09
23:31:20|21493.09
23:31:21|21493.09
23:31:22|21493.09
23:31:23|21493.09
23:31:24|21493.09
23:31:25|21493.09
23:31:26|21493.09
23:31:27|21494.18
23:31:28|21494.18
23:31:29|21494.18
23:31:30|21494.18
23:31:31|21494.18
23:31:32|21494.18
23:31:33|21494.18
23:31:34|21494.18
23:31:35|21494.18
23:31:36|21498.93
23:31:37|21498.93
23:31:38|21498.93
23:31:39|21498.93
23:31:40|21498.93
23:31:41|21498.93
23:31:42|21498.93
23:31:43|21498.93
23:31:44|21498.93
23:31:45|21498.93
23:31:46|21501.18
23:31:47|21501.47
23:31:48|21501.47
23:31:50|21504.72
23:31:51|21504.83
23:31:52|21504.83
23:31:54|21507.48
23:31:54|21507.48
23:31:55|21512.41
23:31:56|21512.41
23:31:57|21513.52
23:31:58|21513.52
23:31:59|21513.52
23:32:01|21513.52
23:32:02|21512.84
23:32:03|21514.55
23:32:03|21514.55
23:32:05|21514.55
23:32:07|21514.55
23:32:07|21514.55
23:32:09|21514.55
23:32:11|21517.65
23:32:11|21517.65
23:32:13|21517.65
23:32:14|21518.98
23:32:15|21523.49
23:32:16|21523.49
23:32:17|21522.28
23:32:18|21524.79
23:32:19|21524.79
23:32:20|21532.18
23:32:21|21532.18
23:32:22|21532.18
23:32:23|21532.18
23:32:24|21524.22
23:32:25|21524.22
23:32:26|21524.22
23:32:27|21524.22
23:32:28|21524.22
23:32:29|21524.22
23:32:30|21524.22
23:32:31|21524.22
23:32:32|21524.22
23:32:33|21540.
23:32:34|21540.
23:32:35|21543.46
23:32:36|21543.46
23:32:37|21537.36
23:32:38|21537.36
23:32:39|21537.36
23:32:40|21537.36
23:32:41|21537.36
23:32:42|21537.36
23:32:43|21537.45
23:32:45|21537.45
23:32:45|21537.45
23:32:47|21538.46
23:32:48|21539.43
23:32:49|21539.43
23:32:50|21539.43
23:32:51|21539.43
23:32:52|21539.43
23:32:53|21539.43
23:32:54|21532.02
23:32:55|21532.02
23:32:57|21538.51
23:32:58|21538.51
23:32:59|21538.51
23:33:00|21538.51
23:33:02|21538.51
23:33:03|21538.51
23:33:03|21540.14
23:33:05|21540.14
23:33:06|21540.14
23:33:07|21540.14
23:33:08|21542.36
23:33:09|21543.99
23:33:10|21545.89
23:33:11|21545.89
23:33:13|21547.54
23:33:14|21547.54
23:33:14|21547.54
23:33:16|21563.18
23:33:18|21563.18
23:33:19|21563.18
23:33:20|21563.18
23:33:21|21563.18
23:33:22|21563.18
23:33:23|21563.18
23:33:24|21563.18
23:33:25|21556.98
23:33:26|21556.98
23:33:27|21556.98
23:33:28|21556.98
23:33:29|21556.98
23:33:30|21556.98
23:33:31|21556.98
23:33:32|21556.98
23:33:33|21552.74
23:33:34|21550.21
23:33:35|21550.21
23:33:36|21550.21
23:33:37|21550.21
23:33:38|21550.21
23:33:39|21550.21
23:33:40|21550.21
23:33:41|21550.21
23:33:42|21550.21
23:33:44|21550.21
23:33:45|21550.21
23:33:47|21549.12
23:33:48|21548.01
23:33:49|21548.01
23:33:50|21546.09
23:33:52|21546.09
23:33:53|21543.94
23:33:53|21543.94
23:33:55|21543.94
23:33:55|21543.94
23:33:56|21543.94
23:33:58|21543.94
23:33:59|21543.94
23:34:00|21546.48
23:34:02|21546.48
23:34:02|21548.81
23:34:04|21549.27
23:34:05|21549.27
23:34:06|21549.27
23:34:07|21549.27
23:34:08|21550.46
23:34:09|21550.46
23:34:10|21554.78
23:34:11|21554.78
23:34:12|21554.78
23:34:13|21554.78
23:34:14|21554.78
23:34:15|21554.78
23:34:17|21554.78
23:34:18|21554.78
23:34:18|21554.78
23:34:19|21554.78
23:34:20|21554.78
23:34:21|21554.78
23:34:22|21554.78
23:34:23|21554.78
23:34:24|21554.78
23:34:25|21554.78
23:34:26|21554.78
23:34:27|21563.18
23:34:29|21563.18
23:34:29|21569.62
23:34:31|21570.98
23:34:32|21570.98
23:34:32|21570.98
23:34:34|21570.98
23:34:35|21570.98
23:34:35|21570.98
23:34:36|21570.98
23:34:38|21570.98
23:34:39|21570.98
23:34:39|21570.98
23:34:40|21573.38
23:34:41|21573.38
23:34:43|21573.38
23:34:44|21573.38
23:34:45|21573.38
23:34:46|21571.65
23:34:47|21570.81
23:34:48|21573.7
23:34:49|21573.7
23:34:50|21569.3
23:34:51|21569.3
23:34:52|21571.48
23:34:53|21571.48
23:34:54|21571.48
23:34:55|21571.48
23:34:56|21571.48
23:34:57|21552.87
23:34:58|21552.87
23:34:59|21552.87
23:35:00|21552.87
23:35:01|21552.87
23:35:02|21552.87
23:35:03|21552.87
23:35:05|21552.87
23:35:05|21552.87
23:35:06|21552.87
23:35:07|21552.87
23:35:08|21552.87
23:35:09|21574.37
23:35:11|21574.37
23:35:11|21574.37
23:35:13|21574.37
23:35:14|21574.37
23:35:15|21574.37
23:35:17|21565.34
23:35:18|21565.34
23:35:18|21565.34
23:35:20|21565.34
23:35:21|21565.34
23:35:22|21565.34
23:35:23|21565.34
23:35:24|21565.34
23:35:26|21565.34
23:35:27|21565.34
23:35:29|21565.34
23:35:30|21565.34
23:35:30|21565.34
23:35:31|21565.34
23:35:32|21565.34
23:35:34|21557.85
23:35:34|21557.85
23:35:35|21557.85
23:35:37|21557.85
23:35:37|21557.85
23:35:38|21557.85
23:35:39|21557.85
23:35:40|21552.2
23:35:41|21555.88
23:35:42|21555.88
23:35:44|21555.88
23:35:45|21555.88
23:35:47|21555.88
23:35:47|21555.88
23:35:49|21555.88
23:35:49|21555.88
23:35:51|21555.88
23:35:51|21555.88
23:35:52|21555.88
23:35:53|21555.88
23:35:54|21554.07
23:35:56|21554.07
23:35:58|21554.07
23:35:58|21554.24
23:36:00|21554.24
23:36:00|21553.19
23:36:02|21553.19
23:36:03|21553.19
23:36:03|21553.19
23:36:04|21553.19
23:36:05|21564.65
23:36:07|21556.24
23:36:07|21556.24
23:36:09|21556.24
23:36:09|21556.24
23:36:10|21556.24
23:36:11|21556.24
23:36:12|21556.24
23:36:13|21556.24
23:36:14|21556.24
23:36:15|21556.24
23:36:16|21556.24
23:36:18|21556.24
23:36:20|21556.24
23:36:20|21556.24
23:36:22|21556.24
23:36:22|21556.24
23:36:23|21556.24
23:36:25|21556.24
23:36:26|21556.24
23:36:27|21556.24
23:36:28|21556.24
23:36:29|21554.54
23:36:30|21563.51
23:36:31|21563.51
23:36:32|21563.51
23:36:33|21563.51
23:36:34|21563.51
23:36:35|21563.51
23:36:36|21563.51
23:36:37|21563.51
23:36:38|21574.46
23:36:39|21574.46
23:36:40|21574.46
23:36:41|21574.46
23:36:42|21574.46
23:36:43|21574.46
23:36:44|21574.46
23:36:46|21574.46
23:36:46|21563.02
23:36:47|21563.02
23:36:48|21567.02
23:36:50|21567.02
23:36:51|21567.02
23:36:52|21567.02
23:36:52|21567.02
23:36:54|21567.02
23:36:55|21567.02
23:36:56|21567.02
23:36:57|21558.92
23:36:58|21558.92
23:36:59|21558.92
23:37:00|21558.92
23:37:01|21563.12
23:37:02|21563.12
23:37:03|21563.12
23:37:05|21563.12
23:37:05|21563.12
23:37:07|21569.5
23:37:08|21569.5
23:37:09|21568.37
23:37:10|21570.41
23:37:11|21570.41
23:37:12|21570.41
23:37:13|21570.41
23:37:14|21570.41
23:37:15|21570.03
23:37:16|21570.03
23:37:17|21572.33
23:37:18|21572.33
23:37:19|21572.33
23:37:20|21572.33
23:37:21|21572.33
23:37:22|21572.33
23:37:23|21572.33
23:37:24|21572.33
23:37:25|21567.77
23:37:26|21567.77
23:37:27|21567.77
23:37:28|21567.77
23:37:29|21567.77
23:37:30|21567.77
23:37:31|21567.77
23:37:32|21567.77
23:37:33|21562.8
23:37:34|21562.8
23:37:35|21562.8
23:37:36|21563.52
23:37:37|21563.52
23:37:38|21563.52
23:37:39|21563.52
23:37:40|21563.52
23:37:41|21563.52
23:37:42|21563.52
23:37:43|21563.52
23:37:44|21562.1
23:37:45|21562.09
23:37:46|21562.09
23:37:47|21562.47
23:37:49|21564.59
23:37:50|21564.59
23:37:51|21564.59
23:37:52|21564.59
23:37:53|21564.59
23:37:54|21564.59
23:37:55|21564.59
23:37:57|21560.18
23:37:58|21551.71
23:37:59|21552.31
23:38:00|21552.31
23:38:01|21552.31
23:38:02|21552.31
23:38:03|21552.03
23:38:04|21552.03
23:38:05|21552.03
23:38:06|21552.03
23:38:07|21550.01
23:38:08|21550.01
23:38:09|21550.01
23:38:10|21550.01
23:38:11|21550.01
23:38:12|21554.91
23:38:13|21554.91
23:38:14|21554.91
23:38:15|21554.91
23:38:16|21552.25
23:38:17|21552.25
23:38:18|21548.45
23:38:19|21548.45
23:38:20|21546.98
23:38:21|21546.98
23:38:22|21546.98
23:38:23|21546.98
23:38:24|21546.98
23:38:25|21546.98
23:38:26|21546.98
23:38:27|21546.98
23:38:28|21546.98
23:38:29|21546.98
23:38:30|21546.98
23:38:31|21546.98
23:38:32|21546.98
23:38:33|21546.98
23:38:34|21551.47
23:38:35|21551.47
23:38:36|21551.47
23:38:37|21551.47
23:38:38|21551.47
23:38:39|21551.47
23:38:40|21551.47
23:38:41|21546.88
23:38:42|21546.88
23:38:43|21546.88
23:38:44|21543.87
23:38:45|21543.87
23:38:46|21546.3
23:38:48|21543.51
23:38:49|21543.51
23:38:50|21543.51
23:38:51|21551.
23:38:52|21551.
23:38:54|21551.
23:38:54|21551.
23:38:56|21551.
23:38:56|21548.13
23:38:57|21548.13
23:38:58|21548.13
23:39:00|21548.13
23:39:00|21548.13
23:39:02|21548.13
23:39:03|21548.13
23:39:04|21548.13
23:39:05|21548.13
23:39:06|21548.13
23:39:07|21548.13
23:39:08|21548.13
23:39:10|21552.54
23:39:11|21552.54
23:39:12|21552.54
23:39:13|21552.54
23:39:13|21552.54
23:39:16|21552.54
23:39:16|21552.54
23:39:17|21552.54
23:39:18|21552.54
23:39:19|21552.54
23:39:20|21552.54
23:39:21|21552.54
23:39:22|21552.54
23:39:23|21559.72
23:39:24|21559.72
23:39:25|21559.72
23:39:26|21559.72
23:39:27|21559.72
23:39:28|21552.12
23:39:29|21552.12
23:39:30|21552.12
23:39:31|21552.12
23:39:32|21552.12
23:39:33|21552.12
23:39:34|21552.12
23:39:35|21552.12
23:39:36|21550.3
23:39:37|21550.3
23:39:39|21545.59
23:39:40|21557.67
23:39:40|21557.67
23:39:42|21557.67
23:39:43|21557.67
23:39:43|21557.67
23:39:45|21557.67
23:39:46|21549.3
23:39:46|21549.3
23:39:48|21549.3
23:39:49|21549.3
23:39:51|21549.3
23:39:52|21544.13
23:39:53|21540.
23:39:54|21538.83
23:39:56|21537.85
23:39:57|21537.85
23:39:58|21537.85
23:39:58|21542.04
23:39:59|21540.34
23:40:00|21540.34
23:40:02|21540.34
23:40:02|21540.34
23:40:03|21540.34
23:40:05|21547.31
23:40:06|21544.35
23:40:07|21544.35
23:40:07|21544.73
23:40:09|21544.73
23:40:10|21544.73
23:40:10|21541.46
23:40:12|21541.46
23:40:12|21541.46
23:40:14|21541.46
23:40:14|21541.46
23:40:16|21546.45
23:40:16|21546.45
23:40:18|21546.45
23:40:20|21539.63
23:40:20|21539.63
23:40:21|21539.63
23:40:23|21550.32
23:40:25|21550.32
23:40:25|21549.28
23:40:26|21548.71
23:40:27|21548.71
23:40:29|21548.71
23:40:30|21548.71
23:40:31|21548.71
23:40:31|21548.71
23:40:32|21548.71
23:40:34|21547.18
23:40:35|21547.18
23:40:35|21547.18
23:40:36|21547.18
23:40:38|21547.18
23:40:38|21549.72
23:40:40|21549.72
23:40:40|21549.72
23:40:42|21548.93
23:40:42|21548.93
23:40:43|21548.93
23:40:44|21548.93
23:40:45|21548.9
23:40:47|21549.3
23:40:48|21549.3
23:40:49|21549.3
23:40:51|21553.71
23:40:51|21553.71
23:40:52|21553.71
23:40:53|21553.71
23:40:55|21553.71
23:40:57|21553.71
23:40:57|21553.71
23:40:59|21553.71
23:40:59|21553.71
23:41:00|21553.71
23:41:02|21553.71
23:41:03|21553.71
23:41:05|21550.41
23:41:06|21545.95
23:41:07|21545.95
23:41:09|21543.18
23:41:09|21541.16
23:41:10|21540.64
23:41:12|21535.65
23:41:13|21535.65
23:41:14|21535.65
23:41:15|21535.65
23:41:16|21535.65
23:41:17|21534.96
23:41:18|21534.96
23:41:19|21534.96
23:41:20|21534.96
23:41:21|21534.96
23:41:22|21534.96
23:41:23|21534.96
23:41:24|21534.96
23:41:25|21540.31
23:41:25|21544.11
23:41:27|21542.29
23:41:27|21542.29
23:41:29|21542.29
23:41:30|21542.29
23:41:31|21541.41
23:41:32|21541.41
23:41:34|21536.31
23:41:34|21536.31
23:41:36|21536.31
23:41:37|21536.31
23:41:38|21536.31
23:41:40|21536.31
23:41:40|21536.31
23:41:42|21536.31
23:41:43|21535.92
23:41:44|21535.92
23:41:45|21535.92
23:41:46|21535.92
23:41:48|21535.92
23:41:49|21535.92
23:41:50|21535.92
23:41:51|21535.92
23:41:52|21535.92
23:41:53|21535.92
23:41:54|21532.71
23:41:55|21532.71
23:41:56|21532.71
23:41:57|21532.71
23:41:58|21532.71
23:41:59|21532.71
23:42:00|21532.71
23:42:01|21532.71
23:42:03|21532.71
23:42:03|21532.92
23:42:04|21535.75
23:42:05|21535.75
23:42:07|21535.29
23:42:08|21535.29
23:42:09|21535.29
23:42:11|21535.29
23:42:11|21535.29
23:42:12|21535.29
23:42:13|21529.98
23:42:15|21529.98
23:42:15|21529.98
23:42:16|21529.98
23:42:17|21529.98
23:42:19|21530.49
23:42:20|21530.49
23:42:21|21530.49
23:42:22|21530.49
23:42:23|21530.49
23:42:25|21532.44
23:42:26|21529.35
23:42:26|21529.35
23:42:27|21529.35
23:42:29|21529.35
23:42:29|21529.35
23:42:30|21529.35
23:42:31|21529.35
23:42:33|21532.15
23:42:33|21532.15
23:42:35|21532.15
23:42:35|21532.15
23:42:36|21532.15
23:42:38|21532.15
23:42:38|21532.15
23:42:39|21532.15
23:42:40|21532.15
23:42:41|21532.15
23:42:42|21532.15
23:42:43|21524.82
23:42:45|21523.53
23:42:46|21523.53
23:42:47|21524.72
23:42:48|21524.72
23:42:49|21524.72
23:42:50|21524.72
23:42:51|21525.15
23:42:53|21525.15
23:42:53|21525.15
23:42:54|21525.15
23:42:56|21527.81
23:42:57|21524.99
23:42:59|21524.99
23:43:00|21524.99
23:43:01|21524.99
23:43:02|21524.99
23:43:03|21524.99
23:43:04|21524.99
23:43:05|21524.99
23:43:06|21524.99
23:43:07|21524.99
23:43:08|21524.99
23:43:09|21524.99
23:43:10|21524.99
23:43:11|21524.99
23:43:12|21524.99
23:43:13|21521.89
23:43:14|21526.02
23:43:15|21526.02
23:43:16|21526.02
23:43:17|21526.02
23:43:18|21531.31
23:43:19|21531.31
23:43:20|21531.31
23:43:21|21531.31
23:43:22|21526.81
23:43:23|21526.81
23:43:24|21526.81
23:43:25|21526.72
23:43:26|21526.72
23:43:27|21523.92
23:43:28|21523.92
23:43:29|21523.92
23:43:30|21523.92
23:43:31|21523.92
23:43:33|21523.92
23:43:34|21523.92
23:43:34|21525.28
23:43:36|21525.28
23:43:36|21525.28
23:43:37|21525.28
23:43:38|21525.28
23:43:39|21521.89
23:43:41|21521.89
23:43:41|21521.89
23:43:42|21521.89
23:43:43|21521.89
23:43:45|21521.89
23:43:45|21513.94
23:43:46|21522.06
23:43:48|21522.06
23:43:50|21522.06
23:43:50|21522.06
23:43:52|21520.55
23:43:52|21520.55
23:43:53|21520.55
23:43:56|21520.55
23:43:56|21520.55
23:43:57|21519.76
23:43:58|21519.77
23:43:59|21519.77
23:44:00|21519.77
23:44:01|21519.77
23:44:02|21519.77
23:44:03|21519.77
23:44:04|21519.77
23:44:05|21519.77
23:44:06|21519.77
23:44:07|21519.77
23:44:08|21519.77
23:44:09|21519.77
23:44:10|21519.77
23:44:11|21519.77
23:44:12|21519.77
23:44:14|21519.77
23:44:15|21519.77
23:44:15|21519.77
23:44:16|21519.77
23:44:18|21519.77
23:44:19|21519.77
23:44:19|21519.77
23:44:21|21519.77
23:44:22|21519.77
23:44:22|21518.62
23:44:23|21518.62
23:44:25|21518.62
23:44:26|21518.62
23:44:26|21518.62
23:44:28|21518.62
23:44:29|21518.62
23:44:29|21518.62
23:44:32|21518.62
23:44:32|21518.62
23:44:33|21518.62
23:44:34|21518.62
23:44:35|21518.62
23:44:36|21517.68
23:44:37|21517.68
23:44:38|21517.68
23:44:39|21516.34
23:44:40|21516.34
23:44:41|21516.34
23:44:42|21516.34
23:44:43|21516.34
23:44:44|21516.34
23:44:45|21516.34
23:44:46|21520.56
23:44:48|21520.56
23:44:50|21520.56
23:44:51|21517.28
23:44:52|21517.28
23:44:53|21517.28
23:44:54|21517.28
23:44:54|21517.28
23:44:55|21517.28
23:44:57|21517.28
23:44:58|21517.28
23:44:59|21517.28
23:45:01|21517.28
23:45:02|21517.76
23:45:03|21517.76
23:45:03|21517.76
23:45:06|21526.09
23:45:06|21533.56
23:45:08|21533.56
23:45:08|21527.18
23:45:09|21527.18
23:45:10|21527.18
23:45:13|21527.18
23:45:13|21527.18
23:45:14|21527.18
23:45:15|21527.18
23:45:16|21527.18
23:45:17|21527.18
23:45:18|21527.18
23:45:19|21527.18
23:45:20|21527.18
23:45:21|21527.18
23:45:22|21527.18
23:45:23|21527.18
23:45:24|21530.65
23:45:25|21535.72
23:45:26|21535.72
23:45:27|21537.51
23:45:28|21537.51
23:45:30|21537.51
23:45:31|21537.51
23:45:33|21537.51
23:45:33|21537.51
23:45:34|21537.51
23:45:35|21535.47
23:45:36|21535.47
23:45:37|21535.47
23:45:38|21535.47
23:45:39|21535.47
23:45:40|21535.47
23:45:41|21532.27
23:45:42|21532.27
23:45:43|21532.27
23:45:44|21532.27
23:45:45|21532.27
23:45:46|21532.27
23:45:48|21532.27
23:45:50|21529.63
23:45:50|21529.63
23:45:51|21529.63
23:45:52|21529.63
23:45:53|21529.63
23:45:54|21529.63
23:45:55|21529.91
23:45:56|21529.91
23:45:57|21529.91
23:45:58|21532.69
23:45:59|21532.69
23:46:00|21532.69
23:46:01|21532.69
23:46:02|21532.69
23:46:03|21532.69
23:46:04|21532.69
23:46:05|21532.69
23:46:06|21532.69
23:46:07|21532.69
23:46:08|21532.69
23:46:09|21532.69
23:46:10|21530.89
23:46:11|21530.89
23:46:12|21522.8
23:46:14|21522.8
23:46:15|21522.8
23:46:15|21522.8
23:46:17|21522.8
23:46:18|21522.8
23:46:19|21522.8
23:46:19|21522.8
23:46:20|21522.8
23:46:22|21522.8
23:46:22|21522.8
23:46:23|21522.8
23:46:24|21522.8
23:46:26|21522.8
23:46:27|21522.8
23:46:28|21522.8
23:46:29|21522.8
23:46:29|21525.22
23:46:31|21525.22
23:46:32|21525.22
23:46:33|21523.65
23:46:34|21523.65
23:46:35|21523.65
23:46:36|21523.65
23:46:36|21523.65
23:46:37|21523.65
23:46:39|21523.65
23:46:40|21523.65
23:46:40|21523.65
23:46:42|21523.65
23:46:42|21523.65
23:46:44|21523.65
23:46:45|21523.65
23:46:46|21526.19
23:46:48|21526.19
23:46:48|21526.19
23:46:49|21526.19
23:46:50|21526.19
23:46:51|21526.19
23:46:52|21526.19
23:46:53|21526.19
23:46:55|21526.19
23:46:55|21526.19
23:46:57|21526.19
23:46:57|21526.19
23:47:00|21526.19
23:47:00|21526.19
23:47:01|21526.19
23:47:03|21519.24
23:47:04|21519.24
23:47:05|21524.57
23:47:06|21524.57
23:47:08|21524.57
23:47:08|21527.05
23:47:10|21526.67
23:47:12|21526.67
23:47:12|21526.67
23:47:13|21525.3
23:47:14|21525.3
23:47:15|21525.3
23:47:16|21525.3
23:47:17|21525.3
23:47:18|21525.3
23:47:19|21525.3
23:47:20|21525.3
23:47:21|21525.3
23:47:22|21521.37
23:47:23|21521.37
23:47:24|21521.37
23:47:25|21521.37
23:47:26|21521.37
23:47:27|21512.96
23:47:28|21514.83
23:47:29|21514.83
23:47:30|21514.83
23:47:31|21514.83
23:47:32|21514.83
23:47:33|21511.82
23:47:34|21508.22
23:47:35|21508.22
23:47:36|21508.22
23:47:37|21508.22
23:47:38|21510.78
23:47:39|21510.78
23:47:40|21510.78
23:47:41|21510.78
23:47:42|21510.78
23:47:43|21510.78
23:47:44|21510.78
23:47:46|21508.18
23:47:48|21508.18
23:47:48|21508.18
23:47:50|21508.18
23:47:52|21506.8
23:47:52|21506.8
23:47:53|21506.8
23:47:54|21511.44
23:47:55|21511.44
23:47:56|21511.44
23:47:57|21511.44
23:47:58|21511.44
23:47:59|21511.44
23:48:01|21511.44
23:48:02|21511.44
23:48:03|21511.44
23:48:04|21511.44
23:48:05|21511.44
23:48:06|21511.44
23:48:07|21511.44
23:48:08|21511.44
23:48:09|21511.44
23:48:10|21511.44
23:48:11|21511.44
23:48:12|21511.44
23:48:13|21511.44
23:48:14|21511.44
23:48:15|21508.23
23:48:16|21508.23
23:48:18|21508.23
23:48:19|21508.23
23:48:20|21508.23
23:48:20|21508.23
23:48:21|21508.23
23:48:23|21508.23
23:48:24|21508.23
23:48:25|21514.05
23:48:26|21514.05
23:48:27|21514.05
23:48:28|21512.89
23:48:29|21512.89
23:48:30|21512.93
23:48:31|21512.93
23:48:32|21513.59
23:48:33|21513.59
23:48:34|21517.86
23:48:35|21517.86
23:48:36|21517.86
23:48:37|21517.86
23:48:38|21517.86
23:48:39|21512.65
23:48:40|21512.65
23:48:41|21512.38
23:48:42|21512.38
23:48:43|21512.38
23:48:44|21512.38
23:48:46|21512.38
23:48:46|21512.38
23:48:48|21512.38
23:48:49|21512.38
23:48:50|21512.38
23:48:51|21512.38
23:48:52|21512.38
23:48:53|21512.38
23:48:54|21512.38
23:48:55|21512.38
23:48:56|21512.38
23:48:57|21512.38
23:48:58|21512.38
23:48:59|21512.38
23:49:00|21512.38
23:49:01|21512.38
23:49:02|21512.38
23:49:03|21512.38
23:49:04|21512.38
23:49:06|21506.43
23:49:07|21506.55
23:49:08|21506.55
23:49:08|21506.61
23:49:10|21506.61
23:49:11|21506.61
23:49:11|21507.38
23:49:13|21509.16
23:49:14|21509.16
23:49:15|21509.16
23:49:16|21509.16
23:49:17|21509.7
23:49:18|21509.7
23:49:19|21509.7
23:49:20|21509.7
23:49:21|21509.7
23:49:22|21506.18
23:49:23|21505.7
23:49:24|21505.7
23:49:26|21510.68
23:49:26|21510.68
23:49:29|21510.68
23:49:29|21510.68
23:49:30|21510.68
23:49:31|21510.68
23:49:32|21510.68
23:49:33|21510.68
23:49:34|21510.68
23:49:35|21510.68
23:49:37|21510.68
23:49:39|21509.21
23:49:39|21507.4
23:49:40|21507.4
23:49:41|21508.1
23:49:42|21508.1
23:49:43|21504.
23:49:44|21506.74
23:49:45|21506.26
23:49:46|21506.26
23:49:47|21506.26
23:49:48|21506.26
23:49:49|21506.26
23:49:50|21506.26
23:49:51|21506.26
23:49:52|21506.26
23:49:53|21506.26
23:49:54|21506.26
23:49:55|21506.26
23:49:56|21506.26
23:49:58|21506.26
23:49:59|21506.26
23:49:59|21506.26
23:50:00|21506.26
23:50:03|21506.26
23:50:03|21508.14
23:50:05|21507.29
23:50:06|21507.29
23:50:07|21507.29
23:50:08|21506.26
23:50:09|21506.26
23:50:09|21506.26
23:50:10|21506.26
23:50:12|21507.81
23:50:12|21507.81
23:50:14|21507.81
23:50:15|21507.81
23:50:16|21507.81
23:50:16|21507.81
23:50:18|21509.
23:50:20|21509.
23:50:21|21509.
23:50:21|21509.
23:50:24|21509.
23:50:24|21509.
23:50:25|21509.
23:50:26|21509.
23:50:27|21503.58
23:50:28|21503.58
23:50:29|21503.58
23:50:31|21503.58
23:50:32|21503.58
23:50:33|21503.58
23:50:34|21503.58
23:50:35|21503.58
23:50:35|21506.63
23:50:37|21506.63
23:50:37|21503.58
23:50:39|21503.58
23:50:40|21505.12
23:50:41|21505.12
23:50:42|21505.12
23:50:43|21502.4
23:50:44|21502.4
23:50:45|21502.08
23:50:46|21502.08
23:50:47|21502.08
23:50:48|21502.08
23:50:50|21502.08
23:50:50|21502.08
23:50:51|21502.08
23:50:53|21500.
23:50:54|21500.
23:50:54|21499.69
23:50:55|21499.69
23:50:56|21496.8
23:50:58|21496.8
23:50:58|21496.8
23:50:59|21499.47
23:51:01|21502.21
23:51:02|21502.21
23:51:03|21502.21
23:51:04|21495.4
23:51:05|21495.4
23:51:06|21495.4
23:51:07|21495.4
23:51:08|21495.4
23:51:09|21491.74
23:51:11|21491.74
23:51:12|21491.74
23:51:13|21491.74
23:51:13|21491.74
23:51:15|21496.08
23:51:15|21499.69
23:51:17|21499.69
23:51:18|21499.69
23:51:18|21497.61
23:51:19|21497.61
23:51:20|21496.78
23:51:21|21496.78
23:51:22|21496.78
23:51:23|21496.78
23:51:25|21496.78
23:51:26|21496.78
23:51:28|21501.85
23:51:29|21503.39
23:51:29|21503.39
23:51:30|21503.39
23:51:31|21503.39
23:51:33|21509.59
23:51:34|21509.59
23:51:35|21509.59
23:51:37|21510.14
23:51:37|21510.14
23:51:38|21506.99
23:51:40|21506.99
23:51:40|21506.99
23:51:42|21506.99
23:51:43|21506.99
23:51:43|21506.99
23:51:45|21506.99
23:51:46|21506.99
23:51:47|21503.5
23:51:49|21504.48
23:51:50|21504.48
23:51:51|21504.48
23:51:52|21504.48
23:51:53|21504.48
23:51:54|21498.73
23:51:55|21498.73
23:51:56|21498.73
23:51:57|21499.12
23:51:58|21499.12
23:51:59|21499.12
23:52:00|21499.12
23:52:01|21499.48
23:52:02|21499.48
23:52:03|21499.48
23:52:04|21499.48
23:52:05|21499.48
23:52:06|21499.48
23:52:07|21499.48
23:52:08|21499.48
23:52:09|21499.48
23:52:11|21500.
23:52:12|21500.
23:52:13|21500.
23:52:14|21500.
23:52:15|21500.
23:52:16|21500.
23:52:17|21500.
23:52:18|21500.
23:52:19|21489.69
23:52:21|21489.69
23:52:21|21489.69
23:52:23|21489.69
23:52:24|21489.69
23:52:25|21489.69
23:52:26|21489.69
23:52:27|21489.71
23:52:28|21489.71
23:52:29|21489.71
23:52:30|21489.71
23:52:31|21489.71
23:52:32|21489.71
23:52:33|21489.71
23:52:34|21489.71
23:52:35|21489.71
23:52:36|21489.71
23:52:37|21489.97
23:52:38|21489.97
23:52:39|21489.97
23:52:40|21489.97
23:52:41|21489.97
23:52:42|21489.97
23:52:43|21489.5
23:52:44|21489.5
23:52:45|21489.69
23:52:46|21489.69
23:52:48|21490.81
23:52:48|21490.81
23:52:49|21490.81
23:52:51|21490.81
23:52:52|21490.81
23:52:53|21490.81
23:52:53|21490.81
23:52:55|21490.81
23:52:56|21490.81
23:52:57|21490.81
23:52:58|21489.69
23:52:59|21489.69
23:53:00|21489.69
23:53:01|21495.84
23:53:02|21495.84
23:53:03|21494.25
23:53:04|21494.25
23:53:05|21494.25
23:53:06|21494.25
23:53:08|21494.25
23:53:08|21495.19
23:53:09|21495.19
23:53:10|21495.19
23:53:11|21495.19
23:53:12|21495.19
23:53:13|21495.19
23:53:14|21495.19
23:53:15|21495.19
23:53:16|21491.55
23:53:17|21491.55
23:53:18|21491.55
23:53:19|21491.55
23:53:20|21491.55
23:53:21|21491.55
23:53:22|21491.55
23:53:23|21491.55
23:53:24|21491.55
23:53:25|21491.55
23:53:26|21491.55
23:53:27|21491.55
23:53:28|21491.55
23:53:29|21491.55
23:53:30|21491.55
23:53:31|21491.55
23:53:32|21491.55
23:53:33|21491.55
23:53:34|21491.55
23:53:35|21491.55
23:53:36|21491.55
23:53:37|21491.55
23:53:38|21492.76
23:53:39|21494.16
23:53:40|21494.16
23:53:41|21494.16
23:53:42|21494.6
23:53:43|21494.6
23:53:44|21494.6
23:53:45|21494.6
23:53:46|21494.6
23:53:47|21494.6
23:53:49|21497.52
23:53:50|21497.52
23:53:51|21497.52
23:53:52|21497.52
23:53:53|21500.79
23:53:54|21500.79
23:53:55|21500.79
23:53:56|21500.79
23:53:57|21500.79
23:53:58|21500.79
23:53:59|21500.79
23:54:00|21500.79
23:54:01|21500.79
23:54:02|21500.79
23:54:03|21500.79
23:54:04|21500.79
23:54:05|21500.79
23:54:07|21500.79
23:54:07|21500.79
23:54:08|21500.79
23:54:09|21500.79
23:54:10|21500.79
23:54:11|21500.79
23:54:12|21494.7
23:54:13|21497.99
23:54:14|21497.99
23:54:15|21497.99
23:54:16|21497.99
23:54:17|21497.99
23:54:18|21497.99
23:54:19|21491.49
23:54:20|21491.49
23:54:21|21491.49
23:54:22|21491.49
23:54:23|21491.49
23:54:24|21491.49
23:54:25|21491.49
23:54:27|21492.73
23:54:28|21492.73
23:54:29|21492.73
23:54:30|21492.73
23:54:31|21492.73
23:54:32|21484.3
23:54:33|21484.12
23:54:34|21484.83
23:54:35|21487.14
23:54:36|21487.14
23:54:37|21483.72
23:54:38|21483.72
23:54:40|21482.33
23:54:40|21482.33
23:54:42|21482.33
23:54:42|21479.59
23:54:44|21479.59
23:54:44|21480.41
23:54:46|21480.41
23:54:48|21480.59
23:54:48|21480.59
23:54:49|21480.59
23:54:50|21480.59
23:54:52|21480.59
23:54:52|21480.59
23:54:53|21480.59
23:54:54|21480.59
23:54:55|21480.59
23:54:57|21476.14
23:54:58|21474.53
23:54:59|21474.53
23:55:00|21474.66
23:55:01|21474.66
23:55:03|21480.71
23:55:04|21476.01
23:55:04|21476.01
23:55:06|21476.01
23:55:08|21476.01
23:55:08|21476.01
23:55:09|21476.01
23:55:10|21476.01
23:55:12|21476.01
23:55:12|21476.01
23:55:13|21476.01
23:55:15|21476.01
23:55:15|21476.01
23:55:17|21476.01
23:55:18|21476.01
23:55:19|21476.01
23:55:20|21476.01
23:55:21|21476.01
23:55:22|21476.01
23:55:23|21476.01
23:55:24|21476.01
23:55:25|21476.01
23:55:26|21476.01
23:55:27|21476.01
23:55:28|21478.23
23:55:29|21478.23
23:55:30|21478.23
23:55:31|21478.23
23:55:32|21478.23
23:55:33|21479.35
23:55:34|21479.35
23:55:35|21479.35
23:55:36|21479.35
23:55:37|21476.07
23:55:38|21476.07
23:55:40|21476.07
23:55:40|21476.07
23:55:41|21476.07
23:55:43|21476.07
23:55:43|21476.07
23:55:44|21476.07
23:55:46|21476.07
23:55:46|21476.07
23:55:47|21476.07
23:55:49|21476.07
23:55:51|21476.07
23:55:52|21476.07
23:55:53|21479.
23:55:53|21479.
23:55:55|21479.
23:55:56|21479.
23:55:57|21479.
23:55:58|21479.
23:55:59|21479.
23:56:00|21479.
23:56:02|21479.
23:56:03|21479.
23:56:04|21479.
23:56:05|21479.
23:56:06|21479.
23:56:07|21479.
23:56:07|21480.25
23:56:08|21480.25
23:56:10|21480.25
23:56:11|21480.25
23:56:12|21480.25
23:56:13|21480.25
23:56:14|21480.25
23:56:15|21476.07
23:56:16|21476.07
23:56:17|21476.07
23:56:18|21476.07
23:56:19|21486.08
23:56:20|21487.58
23:56:21|21487.58
23:56:22|21487.58
23:56:23|21487.61
23:56:24|21487.61
23:56:26|21487.61
23:56:26|21487.61
23:56:28|21487.61
23:56:29|21487.61
23:56:30|21487.61
23:56:31|21487.61
23:56:32|21487.61
23:56:33|21487.61
23:56:34|21487.61
23:56:35|21487.61
23:56:36|21487.61
23:56:37|21487.61
23:56:38|21487.61
23:56:40|21487.61
23:56:41|21487.61
23:56:41|21487.61
23:56:42|21487.61
23:56:44|21483.1
23:56:45|21483.1
23:56:47|21487.01
23:56:47|21487.01
23:56:48|21487.01
23:56:50|21487.01
23:56:51|21487.01
23:56:52|21487.01
23:56:53|21487.01
23:56:54|21487.01
23:56:55|21487.01
23:56:56|21487.01
23:56:57|21487.01
23:56:58|21487.01
23:56:59|21487.01
23:57:00|21487.01
23:57:01|21487.01
23:57:02|21487.01
23:57:03|21487.01
23:57:04|21487.01
23:57:06|21486.81
23:57:07|21486.81
23:57:07|21486.81
23:57:09|21486.81
23:57:09|21486.81
23:57:11|21486.81
23:57:12|21486.81
23:57:13|21486.81
23:57:13|21491.7
23:57:14|21491.7
23:57:15|21491.7
23:57:17|21491.7
23:57:17|21491.7
23:57:18|21491.7
23:57:19|21491.7
23:57:20|21491.7
23:57:22|21491.7
23:57:22|21489.
23:57:24|21489.
23:57:25|21489.
23:57:26|21489.
23:57:27|21489.65
23:57:28|21489.65
23:57:29|21489.65
23:57:30|21489.65
23:57:31|21488.55
23:57:32|21487.04
23:57:33|21487.04
23:57:34|21487.04
23:57:35|21489.82
23:57:36|21489.82
23:57:37|21477.33
23:57:38|21477.33
23:57:40|21477.33
23:57:40|21477.33
23:57:41|21477.33
23:57:42|21477.33
23:57:43|21477.33
23:57:44|21477.33
23:57:46|21477.33
23:57:48|21487.23
23:57:48|21487.23
23:57:50|21487.23
23:57:51|21487.23
23:57:52|21487.23
23:57:53|21489.2
23:57:55|21489.2
23:57:56|21489.2
23:57:58|21489.2
23:57:58|21483.48
23:57:59|21483.48
23:58:00|21483.48
23:58:01|21483.48
23:58:02|21483.48
23:58:03|21483.48
23:58:04|21486.77
23:58:06|21486.77
23:58:06|21486.77
23:58:08|21486.77
23:58:08|21486.77
23:58:10|21486.77
23:58:11|21486.77
23:58:13|21486.77
23:58:13|21486.77
23:58:14|21487.17
23:58:15|21487.17
23:58:16|21487.17
23:58:17|21487.17
23:58:18|21487.17
23:58:19|21487.17
23:58:20|21498.4
23:58:21|21498.4
23:58:23|21498.4
23:58:24|21498.4
23:58:24|21498.4
23:58:26|21490.71
23:58:26|21490.71
23:58:29|21490.71
23:58:30|21485.64
23:58:30|21485.64
23:58:32|21485.64
23:58:33|21485.64
23:58:34|21485.64
23:58:35|21484.64
23:58:36|21482.48
23:58:37|21482.48
23:58:38|21482.48
23:58:39|21482.48
23:58:39|21482.48
23:58:42|21482.48
23:58:42|21473.58
23:58:43|21473.58
23:58:44|21473.58
23:58:46|21473.58
23:58:47|21473.58
23:58:48|21473.58
23:58:50|21478.86
23:58:51|21478.86
23:58:51|21478.86
23:58:52|21478.86
23:58:53|21478.86
23:58:55|21478.86
23:58:56|21478.86
23:58:58|21478.86
23:58:59|21478.86
23:59:01|21477.74
23:59:01|21484.19
23:59:02|21484.19
23:59:03|21484.19
23:59:04|21484.19
23:59:06|21484.19
23:59:07|21484.19
23:59:07|21484.19
23:59:09|21484.19
23:59:10|21484.19
23:59:10|21484.19
23:59:11|21484.19
23:59:12|21484.19
23:59:14|21484.19
23:59:15|21484.19
23:59:16|21484.19
23:59:17|21484.19
23:59:18|21484.19
23:59:19|21484.19
23:59:20|21484.19
23:59:21|21484.19
23:59:22|21484.19
23:59:23|21484.19
23:59:24|21484.19
23:59:25|21484.19
23:59:26|21484.19
23:59:27|21484.19
23:59:28|21484.19
23:59:30|21484.19
23:59:30|21484.19
23:59:31|21484.19
23:59:33|21484.19
23:59:33|21484.19
23:59:35|21476.51
23:59:36|21474.35
23:59:37|21474.35
23:59:38|21474.35
23:59:39|21474.35
23:59:40|21474.35
23:59:41|21474.35
23:59:42|21474.35
23:59:43|21471.43
23:59:45|21471.43
23:59:46|21474.5
23:59:47|21474.5
23:59:48|21474.5
23:59:49|21474.5
23:59:51|21474.5
23:59:52|21474.5
23:59:53|21478.45
23:59:54|21475.45
23:59:55|21479.32
23:59:56|21479.32
23:59:57|21479.32
23:59:58|21479.32
23:59:59|21479.32