00:00:00|20767.64
00:00:02|20766.76
00:00:02|20763.73
00:00:04|20763.73
00:00:05|20763.73
00:00:05|20763.73
00:00:07|20763.73
00:00:07|20763.73
00:00:08|20763.73
00:00:10|20763.73
00:00:11|20765.44
00:00:12|20763.73
00:00:13|20763.73
00:00:14|20763.73
00:00:16|20763.73
00:00:17|20763.73
00:00:18|20763.73
00:00:18|20763.73
00:00:19|20763.73
00:00:21|20769.32
00:00:22|20769.32
00:00:23|20776.16
00:00:25|20776.16
00:00:25|20776.16
00:00:27|20776.16
00:00:28|20779.84
00:00:28|20782.28
00:00:30|20782.28
00:00:31|20783.53
00:00:33|20787.71
00:00:33|20787.71
00:00:35|20787.71
00:00:35|20782.77
00:00:36|20783.7
00:00:38|20783.7
00:00:39|20783.7
00:00:39|20783.7
00:00:41|20790.09
00:00:43|20785.74
00:00:44|20785.74
00:00:44|20785.74
00:00:46|20785.74
00:00:47|20782.37
00:00:48|20778.44
00:00:50|20784.78
00:00:51|20784.78
00:00:52|20789.2
00:00:53|20789.2
00:00:54|20784.42
00:00:56|20787.63
00:00:56|20787.63
00:00:57|20787.63
00:00:58|20787.63
00:00:59|20785.63
00:01:00|20786.66
00:01:01|20786.66
00:01:02|20786.66
00:01:03|20786.66
00:01:04|20792.63
00:01:05|20792.63
00:01:06|20795.
00:01:07|20795.
00:01:08|20795.
00:01:09|20801.79
00:01:10|20796.87
00:01:11|20796.87
00:01:12|20798.57
00:01:14|20798.46
00:01:14|20798.46
00:01:15|20801.13
00:01:16|20801.13
00:01:18|20796.09
00:01:20|20796.09
00:01:21|20811.24
00:01:22|20811.24
00:01:23|20803.66
00:01:24|20803.71
00:01:24|20802.49
00:01:26|20802.49
00:01:27|20802.49
00:01:28|20802.49
00:01:30|20802.49
00:01:30|20802.49
00:01:31|20802.49
00:01:32|20800.
00:01:33|20799.15
00:01:35|20799.15
00:01:35|20799.15
00:01:37|20796.44
00:01:37|20796.44
00:01:39|20800.67
00:01:39|20801.19
00:01:41|20801.19
00:01:41|20805.13
00:01:43|20805.13
00:01:45|20805.13
00:01:45|20805.13
00:01:46|20805.13
00:01:48|20805.13
00:01:49|20801.1
00:01:50|20801.1
00:01:51|20805.45
00:01:51|20805.45
00:01:53|20805.45
00:01:54|20805.45
00:01:55|20805.45
00:01:56|20805.45
00:01:57|20805.45
00:01:58|20805.45
00:01:58|20805.45
00:02:00|20805.45
00:02:01|20807.9
00:02:01|20807.9
00:02:02|20803.91
00:02:04|20816.84
00:02:04|20816.84
00:02:06|20803.25
00:02:08|20803.25
00:02:08|20803.25
00:02:09|20808.1
00:02:10|20805.42
00:02:11|20805.42
00:02:12|20803.04
00:02:13|20803.04
00:02:14|20803.04
00:02:15|20802.78
00:02:16|20802.78
00:02:17|20798.54
00:02:19|20797.86
00:02:20|20794.66
00:02:22|20804.4
00:02:22|20804.4
00:02:23|20804.4
00:02:24|20804.4
00:02:25|20811.17
00:02:26|20808.43
00:02:27|20808.42
00:02:29|20806.47
00:02:29|20806.47
00:02:32|20810.59
00:02:32|20810.59
00:02:33|20810.59
00:02:34|20810.59
00:02:36|20803.34
00:02:37|20804.58
00:02:38|20807.2
00:02:39|20807.99
00:02:39|20809.54
00:02:41|20809.54
00:02:42|20809.54
00:02:43|20811.96
00:02:45|20813.34
00:02:45|20810.72
00:02:46|20815.91
00:02:47|20802.39
00:02:48|20797.87
00:02:49|20796.73
00:02:51|20794.65
00:02:51|20793.15
00:02:53|20793.15
00:02:54|20794.24
00:02:55|20794.24
00:02:56|20790.2
00:02:57|20782.07
00:02:58|20786.31
00:02:59|20786.31
00:02:59|20786.31
00:03:02|20787.5
00:03:02|20785.1
00:03:03|20791.02
00:03:05|20788.25
00:03:06|20788.25
00:03:08|20786.88
00:03:08|20785.6
00:03:09|20777.98
00:03:10|20777.98
00:03:11|20773.88
00:03:12|20772.71
00:03:13|20768.32
00:03:14|20769.74
00:03:15|20764.53
00:03:16|20758.22
00:03:17|20756.11
00:03:18|20749.49
00:03:20|20746.88
00:03:21|20746.88
00:03:22|20744.41
00:03:23|20741.63
00:03:24|20736.36
00:03:26|20749.67
00:03:26|20744.21
00:03:27|20746.2
00:03:28|20740.08
00:03:29|20739.94
00:03:30|20739.37
00:03:31|20745.59
00:03:33|20741.74
00:03:33|20738.26
00:03:35|20738.26
00:03:36|20736.49
00:03:36|20736.49
00:03:39|20732.75
00:03:39|20736.86
00:03:40|20738.53
00:03:41|20742.2
00:03:43|20742.2
00:03:44|20745.96
00:03:45|20745.96
00:03:46|20751.93
00:03:47|20749.56
00:03:48|20751.05
00:03:49|20747.79
00:03:50|20747.79
00:03:51|20747.79
00:03:52|20747.79
00:03:53|20762.61
00:03:54|20762.61
00:03:55|20762.61
00:03:56|20761.81
00:03:57|20769.49
00:03:58|20766.43
00:03:59|20760.88
00:04:00|20763.67
00:04:01|20763.67
00:04:02|20771.3
00:04:03|20764.86
00:04:04|20768.91
00:04:05|20768.91
00:04:06|20768.91
00:04:07|20768.91
00:04:09|20774.16
00:04:10|20776.81
00:04:10|20780.54
00:04:11|20787.93
00:04:13|20787.94
00:04:15|20787.94
00:04:15|20787.94
00:04:17|20790.17
00:04:17|20790.17
00:04:18|20790.17
00:04:19|20790.17
00:04:20|20790.17
00:04:22|20799.72
00:04:23|20798.62
00:04:25|20796.6
00:04:26|20794.69
00:04:26|20794.69
00:04:28|20794.69
00:04:29|20800.17
00:04:30|20800.17
00:04:31|20800.17
00:04:31|20800.17
00:04:32|20802.54
00:04:34|20801.57
00:04:34|20802.96
00:04:36|20802.56
00:04:37|20804.64
00:04:38|20805.78
00:04:39|20810.91
00:04:40|20809.17
00:04:42|20815.71
00:04:43|20814.56
00:04:44|20814.56
00:04:45|20815.48
00:04:46|20815.48
00:04:47|20815.48
00:04:48|20815.48
00:04:49|20814.67
00:04:50|20814.67
00:04:51|20814.67
00:04:52|20804.51
00:04:53|20804.51
00:04:54|20804.51
00:04:55|20804.51
00:04:57|20800.97
00:04:58|20800.97
00:04:58|20800.97
00:04:59|20800.97
00:05:00|20800.97
00:05:01|20800.97
00:05:02|20800.97
00:05:04|20804.26
00:05:05|20811.4
00:05:06|20811.4
00:05:08|20811.4
00:05:08|20811.4
00:05:09|20811.4
00:05:11|20809.38
00:05:11|20809.37
00:05:13|20809.37
00:05:13|20812.82
00:05:14|20812.82
00:05:15|20824.17
00:05:16|20824.17
00:05:18|20818.65
00:05:18|20814.27
00:05:20|20812.64
00:05:20|20812.64
00:05:22|20812.64
00:05:22|20812.64
00:05:24|20812.64
00:05:25|20812.64
00:05:26|20812.64
00:05:27|20812.64
00:05:28|20816.05
00:05:30|20819.28
00:05:31|20819.28
00:05:32|20816.34
00:05:33|20819.95
00:05:34|20819.95
00:05:35|20819.95
00:05:36|20819.95
00:05:38|20819.95
00:05:39|20819.95
00:05:39|20819.95
00:05:41|20819.95
00:05:42|20819.95
00:05:43|20823.95
00:05:44|20823.95
00:05:46|20811.39
00:05:46|20811.39
00:05:47|20817.59
00:05:48|20823.24
00:05:49|20832.9
00:05:50|20836.91
00:05:52|20841.
00:05:54|20838.54
00:05:55|20838.54
00:05:56|20845.
00:05:57|20840.11
00:05:58|20840.11
00:05:59|20848.08
00:06:01|20843.36
00:06:01|20843.36
00:06:02|20843.36
00:06:04|20842.31
00:06:04|20842.31
00:06:06|20841.67
00:06:07|20843.34
00:06:07|20849.29
00:06:08|20852.76
00:06:09|20859.45
00:06:10|20862.25
00:06:12|20864.07
00:06:13|20877.33
00:06:13|20883.
00:06:15|20883.65
00:06:16|20875.45
00:06:17|20875.45
00:06:18|20868.96
00:06:19|20878.03
00:06:20|20878.03
00:06:21|20878.03
00:06:22|20878.03
00:06:24|20878.03
00:06:25|20869.3
00:06:26|20869.3
00:06:28|20880.24
00:06:29|20880.24
00:06:30|20881.26
00:06:31|20877.44
00:06:32|20877.44
00:06:33|20877.44
00:06:34|20885.47
00:06:36|20884.41
00:06:36|20878.75
00:06:37|20875.72
00:06:38|20875.72
00:06:39|20875.72
00:06:41|20875.72
00:06:42|20863.73
00:06:42|20863.73
00:06:44|20863.73
00:06:44|20863.73
00:06:45|20867.52
00:06:47|20867.52
00:06:48|20867.52
00:06:49|20864.78
00:06:50|20861.49
00:06:51|20861.49
00:06:53|20861.49
00:06:53|20861.46
00:06:55|20861.46
00:06:56|20867.97
00:06:56|20867.97
00:06:58|20867.97
00:06:58|20857.52
00:06:59|20857.52
00:07:01|20857.52
00:07:03|20857.52
00:07:03|20849.17
00:07:04|20849.17
00:07:06|20844.75
00:07:08|20842.31
00:07:08|20848.62
00:07:09|20848.62
00:07:10|20850.44
00:07:11|20855.98
00:07:12|20864.88
00:07:13|20864.54
00:07:14|20864.54
00:07:15|20853.38
00:07:16|20853.38
00:07:17|20848.9
00:07:18|20848.9
00:07:19|20848.9
00:07:20|20848.02
00:07:21|20848.02
00:07:22|20848.02
00:07:23|20845.2
00:07:25|20845.2
00:07:27|20844.42
00:07:27|20844.42
00:07:28|20837.26
00:07:30|20837.26
00:07:31|20837.24
00:07:32|20834.94
00:07:33|20835.5
00:07:34|20837.12
00:07:36|20836.26
00:07:36|20836.26
00:07:38|20836.26
00:07:39|20836.26
00:07:40|20836.26
00:07:41|20836.26
00:07:42|20839.5
00:07:44|20839.5
00:07:45|20839.5
00:07:46|20842.1
00:07:47|20844.92
00:07:48|20844.92
00:07:49|20844.92
00:07:51|20844.92
00:07:51|20844.92
00:07:52|20844.92
00:07:53|20844.92
00:07:54|20854.21
00:07:55|20854.21
00:07:56|20854.21
00:07:57|20854.17
00:07:59|20848.87
00:08:00|20848.87
00:08:00|20848.87
00:08:02|20848.87
00:08:03|20848.87
00:08:03|20849.48
00:08:04|20849.48
00:08:06|20849.48
00:08:07|20849.48
00:08:08|20849.48
00:08:08|20849.48
00:08:09|20855.6
00:08:11|20855.6
00:08:11|20855.6
00:08:12|20848.4
00:08:13|20848.4
00:08:14|20847.06
00:08:16|20847.06
00:08:17|20841.23
00:08:17|20841.87
00:08:19|20842.75
00:08:20|20842.75
00:08:21|20842.75
00:08:21|20851.94
00:08:23|20850.65
00:08:24|20850.65
00:08:26|20850.65
00:08:26|20850.65
00:08:27|20850.65
00:08:28|20850.65
00:08:29|20850.65
00:08:30|20850.65
00:08:31|20850.65
00:08:33|20856.26
00:08:33|20860.26
00:08:35|20860.26
00:08:37|20860.26
00:08:37|20860.26
00:08:38|20860.26
00:08:39|20858.36
00:08:40|20859.18
00:08:41|20859.18
00:08:42|20859.18
00:08:43|20854.08
00:08:44|20854.08
00:08:45|20854.08
00:08:46|20854.08
00:08:47|20850.26
00:08:48|20845.73
00:08:49|20845.41
00:08:50|20845.41
00:08:51|20845.41
00:08:52|20845.41
00:08:53|20846.98
00:08:54|20846.98
00:08:55|20846.98
00:08:56|20846.98
00:08:57|20846.98
00:08:58|20846.98
00:08:59|20846.98
00:09:01|20846.98
00:09:03|20846.98
00:09:03|20846.98
00:09:04|20848.29
00:09:05|20848.29
00:09:06|20845.29
00:09:07|20839.47
00:09:08|20839.47
00:09:10|20839.47
00:09:11|20839.47
00:09:11|20839.47
00:09:13|20839.47
00:09:15|20839.47
00:09:15|20839.47
00:09:16|20839.47
00:09:17|20834.48
00:09:18|20840.04
00:09:19|20840.04
00:09:20|20847.28
00:09:21|20849.34
00:09:22|20842.99
00:09:23|20841.43
00:09:24|20841.43
00:09:26|20839.41
00:09:28|20835.17
00:09:28|20835.17
00:09:29|20836.65
00:09:30|20836.65
00:09:31|20841.98
00:09:32|20845.23
00:09:33|20845.23
00:09:34|20846.95
00:09:35|20846.95
00:09:36|20846.95
00:09:38|20836.92
00:09:39|20836.92
00:09:40|20836.92
00:09:41|20836.92
00:09:42|20836.92
00:09:44|20843.44
00:09:44|20843.44
00:09:45|20843.44
00:09:46|20843.44
00:09:47|20844.43
00:09:48|20847.96
00:09:49|20847.96
00:09:50|20848.31
00:09:51|20848.31
00:09:52|20848.31
00:09:53|20848.31
00:09:54|20854.03
00:09:55|20854.03
00:09:56|20854.03
00:09:57|20854.03
00:09:58|20845.63
00:09:59|20845.63
00:10:00|20845.63
00:10:02|20842.63
00:10:02|20844.34
00:10:04|20844.34
00:10:05|20844.34
00:10:05|20844.34
00:10:07|20839.22
00:10:08|20839.22
00:10:09|20839.22
00:10:10|20836.91
00:10:11|20834.09
00:10:11|20834.09
00:10:13|20835.87
00:10:13|20841.47
00:10:15|20841.47
00:10:15|20841.8
00:10:16|20841.8
00:10:18|20841.8
00:10:19|20841.8
00:10:20|20832.12
00:10:21|20832.12
00:10:22|20832.12
00:10:23|20842.22
00:10:24|20842.22
00:10:25|20842.22
00:10:26|20842.22
00:10:28|20842.22
00:10:28|20842.22
00:10:30|20842.22
00:10:31|20842.22
00:10:32|20842.22
00:10:33|20842.22
00:10:33|20854.43
00:10:34|20854.43
00:10:36|20854.43
00:10:37|20854.43
00:10:38|20856.17
00:10:40|20856.38
00:10:40|20856.38
00:10:41|20856.38
00:10:42|20856.38
00:10:43|20856.38
00:10:44|20856.38
00:10:45|20856.38
00:10:46|20856.38
00:10:48|20856.38
00:10:48|20860.6
00:10:49|20860.6
00:10:51|20855.85
00:10:52|20855.85
00:10:53|20855.85
00:10:53|20855.85
00:10:55|20855.85
00:10:55|20855.85
00:10:57|20855.85
00:10:58|20855.85
00:10:59|20857.57
00:10:59|20857.57
00:11:00|20857.57
00:11:02|20857.57
00:11:02|20857.57
00:11:03|20857.57
00:11:04|20857.57
00:11:06|20853.15
00:11:08|20849.1
00:11:08|20848.62
00:11:09|20847.61
00:11:10|20847.61
00:11:11|20851.36
00:11:12|20846.8
00:11:13|20846.8
00:11:14|20846.8
00:11:15|20841.47
00:11:16|20841.47
00:11:17|20848.02
00:11:18|20848.02
00:11:19|20850.25
00:11:20|20850.25
00:11:21|20850.25
00:11:22|20850.25
00:11:23|20850.25
00:11:24|20850.25
00:11:25|20850.25
00:11:26|20853.26
00:11:28|20853.26
00:11:29|20853.26
00:11:31|20853.26
00:11:31|20853.26
00:11:32|20853.26
00:11:33|20853.26
00:11:34|20853.26
00:11:35|20853.26
00:11:36|20853.26
00:11:37|20853.26
00:11:39|20853.26
00:11:41|20853.26
00:11:41|20853.26
00:11:42|20853.26
00:11:45|20853.26
00:11:46|20853.26
00:11:47|20863.18
00:11:48|20859.76
00:11:49|20859.76
00:11:50|20862.2
00:11:51|20862.2
00:11:52|20862.2
00:11:53|20860.3
00:11:54|20860.3
00:11:56|20860.3
00:11:57|20860.3
00:11:57|20866.2
00:11:59|20867.98
00:12:00|20867.98
00:12:01|20867.98
00:12:02|20867.98
00:12:04|20867.98
00:12:04|20867.98
00:12:06|20867.98
00:12:06|20865.46
00:12:08|20866.14
00:12:08|20858.21
00:12:09|20860.33
00:12:10|20860.33
00:12:12|20860.33
00:12:13|20856.8
00:12:13|20856.8
00:12:15|20856.8
00:12:16|20856.8
00:12:17|20856.8
00:12:17|20856.8
00:12:18|20856.8
00:12:20|20856.8
00:12:20|20856.8
00:12:22|20858.87
00:12:23|20858.87
00:12:24|20858.87
00:12:24|20862.6
00:12:26|20866.18
00:12:27|20866.18
00:12:28|20866.18
00:12:30|20866.18
00:12:31|20870.14
00:12:32|20870.14
00:12:33|20875.07
00:12:35|20869.76
00:12:35|20869.76
00:12:36|20869.76
00:12:38|20873.69
00:12:39|20873.69
00:12:40|20873.69
00:12:41|20873.69
00:12:41|20873.69
00:12:43|20873.69
00:12:44|20876.04
00:12:45|20876.04
00:12:46|20876.04
00:12:46|20873.69
00:12:47|20873.69
00:12:49|20873.69
00:12:49|20873.69
00:12:51|20873.69
00:12:51|20873.69
00:12:54|20868.82
00:12:54|20868.82
00:12:55|20868.82
00:12:56|20868.82
00:12:57|20868.82
00:12:58|20865.46
00:12:59|20865.46
00:13:00|20865.46
00:13:01|20865.32
00:13:02|20869.46
00:13:04|20869.46
00:13:05|20869.46
00:13:06|20869.46
00:13:07|20875.43
00:13:08|20875.43
00:13:09|20875.43
00:13:10|20869.92
00:13:10|20869.92
00:13:12|20873.79
00:13:13|20873.79
00:13:14|20873.79
00:13:14|20873.79
00:13:15|20873.79
00:13:17|20873.79
00:13:18|20873.79
00:13:18|20873.79
00:13:19|20873.79
00:13:21|20873.79
00:13:21|20873.79
00:13:22|20873.79
00:13:23|20878.06
00:13:25|20874.94
00:13:26|20874.94
00:13:26|20879.66
00:13:27|20879.66
00:13:29|20876.68
00:13:31|20876.68
00:13:32|20876.18
00:13:34|20879.99
00:13:34|20879.99
00:13:36|20889.51
00:13:38|20889.51
00:13:39|20883.64
00:13:39|20883.64
00:13:41|20888.81
00:13:43|20892.48
00:13:43|20892.48
00:13:44|20892.48
00:13:45|20885.37
00:13:46|20889.25
00:13:47|20894.3
00:13:48|20894.3
00:13:49|20894.3
00:13:50|20894.72
00:13:51|20894.72
00:13:52|20896.46
00:13:53|20893.64
00:13:54|20904.86
00:13:55|20904.86
00:13:56|20897.79
00:13:58|20894.06
00:13:59|20892.12
00:13:59|20890.23
00:14:01|20890.23
00:14:01|20890.23
00:14:02|20890.23
00:14:04|20890.23
00:14:05|20890.23
00:14:05|20890.23
00:14:08|20882.11
00:14:09|20881.34
00:14:10|20879.11
00:14:10|20881.08
00:14:12|20881.08
00:14:13|20881.08
00:14:14|20881.08
00:14:15|20881.08
00:14:16|20874.41
00:14:16|20871.7
00:14:18|20871.7
00:14:20|20871.7
00:14:20|20871.7
00:14:21|20868.51
00:14:22|20868.51
00:14:23|20872.16
00:14:24|20872.9
00:14:25|20872.9
00:14:26|20873.77
00:14:27|20873.77
00:14:28|20873.77
00:14:29|20873.77
00:14:31|20871.71
00:14:33|20871.71
00:14:33|20871.71
00:14:34|20866.79
00:14:35|20866.79
00:14:36|20866.79
00:14:37|20869.55
00:14:38|20869.55
00:14:39|20871.26
00:14:40|20871.26
00:14:42|20871.26
00:14:43|20873.09
00:14:44|20873.09
00:14:46|20872.46
00:14:47|20873.48
00:14:48|20873.48
00:14:49|20872.47
00:14:49|20872.47
00:14:51|20873.27
00:14:52|20873.27
00:14:53|20871.15
00:14:54|20871.15
00:14:55|20875.19
00:14:56|20875.19
00:14:57|20875.19
00:14:59|20877.17
00:14:59|20877.17
00:15:00|20875.17
00:15:02|20874.91
00:15:03|20874.91
00:15:04|20871.94
00:15:05|20870.97
00:15:06|20871.46
00:15:07|20882.4
00:15:08|20873.59
00:15:09|20872.74
00:15:10|20871.52
00:15:11|20872.04
00:15:12|20874.53
00:15:13|20874.53
00:15:14|20874.53
00:15:15|20875.2
00:15:16|20875.2
00:15:17|20875.2
00:15:18|20875.2
00:15:19|20875.2
00:15:20|20872.38
00:15:21|20872.39
00:15:23|20872.39
00:15:24|20872.39
00:15:25|20872.39
00:15:26|20872.39
00:15:27|20865.74
00:15:27|20864.83
00:15:29|20864.83
00:15:30|20864.83
00:15:31|20868.96
00:15:31|20864.82
00:15:33|20864.82
00:15:34|20864.82
00:15:35|20869.08
00:15:36|20869.08
00:15:37|20868.11
00:15:38|20875.75
00:15:39|20877.83
00:15:40|20877.83
00:15:41|20877.83
00:15:42|20881.33
00:15:43|20885.31
00:15:44|20883.98
00:15:45|20883.98
00:15:46|20883.98
00:15:47|20883.98
00:15:48|20883.98
00:15:49|20883.98
00:15:50|20888.53
00:15:51|20888.53
00:15:52|20883.39
00:15:53|20883.39
00:15:54|20887.45
00:15:55|20887.45
00:15:56|20887.06
00:15:57|20887.06
00:15:58|20890.62
00:15:59|20883.21
00:16:00|20883.21
00:16:01|20883.21
00:16:02|20883.21
00:16:03|20883.21
00:16:04|20883.21
00:16:05|20883.21
00:16:06|20883.42
00:16:07|20883.42
00:16:08|20875.23
00:16:09|20875.23
00:16:10|20875.23
00:16:12|20875.23
00:16:12|20875.23
00:16:13|20873.31
00:16:14|20873.06
00:16:16|20873.06
00:16:16|20873.06
00:16:19|20873.06
00:16:19|20873.06
00:16:20|20873.06
00:16:21|20873.06
00:16:22|20869.97
00:16:23|20869.97
00:16:24|20869.97
00:16:25|20869.97
00:16:26|20869.97
00:16:27|20869.97
00:16:28|20869.97
00:16:29|20869.97
00:16:30|20871.27
00:16:31|20871.27
00:16:33|20875.78
00:16:34|20875.78
00:16:36|20875.78
00:16:36|20875.78
00:16:38|20881.82
00:16:40|20884.46
00:16:40|20884.46
00:16:41|20884.46
00:16:43|20884.46
00:16:43|20884.46
00:16:44|20885.76
00:16:46|20885.76
00:16:48|20885.73
00:16:49|20885.73
00:16:49|20885.73
00:16:51|20885.73
00:16:52|20885.73
00:16:54|20885.73
00:16:54|20885.73
00:16:55|20885.73
00:16:56|20885.47
00:16:57|20879.19
00:16:59|20885.55
00:17:00|20885.55
00:17:01|20885.55
00:17:01|20885.55
00:17:03|20881.75
00:17:03|20892.28
00:17:04|20897.45
00:17:06|20897.45
00:17:07|20898.38
00:17:08|20898.38
00:17:09|20898.38
00:17:10|20898.38
00:17:11|20896.95
00:17:12|20894.74
00:17:13|20898.14
00:17:14|20898.14
00:17:16|20898.14
00:17:16|20898.14
00:17:17|20898.14
00:17:18|20898.14
00:17:19|20902.31
00:17:20|20902.31
00:17:21|20898.09
00:17:22|20898.09
00:17:23|20889.72
00:17:24|20889.72
00:17:25|20889.72
00:17:26|20889.72
00:17:27|20889.72
00:17:28|20889.72
00:17:29|20892.8
00:17:30|20892.8
00:17:32|20892.8
00:17:33|20892.8
00:17:33|20892.8
00:17:36|20892.8
00:17:37|20892.8
00:17:37|20892.8
00:17:39|20892.8
00:17:40|20892.8
00:17:41|20892.8
00:17:42|20895.07
00:17:43|20895.07
00:17:44|20895.07
00:17:45|20895.07
00:17:46|20895.07
00:17:47|20895.07
00:17:48|20895.07
00:17:49|20895.07
00:17:51|20893.97
00:17:51|20893.97
00:17:53|20893.97
00:17:54|20893.77
00:17:55|20893.77
00:17:56|20893.77
00:17:57|20892.55
00:17:58|20894.29
00:17:58|20894.29
00:17:59|20894.29
00:18:01|20894.29
00:18:01|20894.29
00:18:02|20894.29
00:18:04|20895.56
00:18:05|20893.53
00:18:06|20893.53
00:18:06|20893.53
00:18:07|20893.53
00:18:08|20899.57
00:18:10|20900.05
00:18:11|20900.05
00:18:11|20898.16
00:18:13|20898.16
00:18:13|20898.16
00:18:15|20898.16
00:18:16|20891.41
00:18:17|20893.7
00:18:18|20893.7
00:18:19|20896.23
00:18:20|20896.01
00:18:21|20896.01
00:18:22|20896.01
00:18:23|20896.01
00:18:24|20896.01
00:18:25|20889.17
00:18:26|20889.17
00:18:27|20889.17
00:18:28|20885.43
00:18:29|20890.75
00:18:30|20888.68
00:18:31|20887.93
00:18:32|20903.52
00:18:33|20903.52
00:18:34|20898.55
00:18:36|20898.55
00:18:36|20898.55
00:18:38|20898.55
00:18:38|20898.55
00:18:40|20898.55
00:18:41|20898.55
00:18:42|20898.55
00:18:43|20898.55
00:18:44|20898.55
00:18:45|20905.41
00:18:46|20905.41
00:18:47|20909.53
00:18:49|20913.21
00:18:49|20913.21
00:18:51|20911.09
00:18:51|20911.22
00:18:53|20911.05
00:18:53|20911.05
00:18:55|20911.05
00:18:56|20911.05
00:18:57|20911.05
00:18:57|20911.05
00:18:58|20911.05
00:18:59|20911.05
00:19:00|20908.77
00:19:01|20908.77
00:19:02|20908.77
00:19:03|20908.77
00:19:05|20908.77
00:19:06|20911.49
00:19:07|20911.49
00:19:08|20914.91
00:19:09|20905.64
00:19:10|20905.22
00:19:11|20901.54
00:19:13|20903.01
00:19:13|20909.57
00:19:15|20909.57
00:19:15|20909.57
00:19:16|20906.18
00:19:17|20903.99
00:19:18|20896.01
00:19:19|20896.01
00:19:20|20896.01
00:19:22|20896.01
00:19:24|20895.86
00:19:25|20890.01
00:19:25|20890.01
00:19:26|20890.01
00:19:28|20890.01
00:19:28|20890.01
00:19:29|20890.01
00:19:31|20890.01
00:19:32|20887.59
00:19:33|20889.17
00:19:33|20889.17
00:19:34|20889.75
00:19:36|20889.75
00:19:37|20890.97
00:19:38|20890.97
00:19:39|20890.97
00:19:40|20890.97
00:19:42|20890.97
00:19:43|20890.97
00:19:44|20896.82
00:19:46|20896.82
00:19:46|20896.82
00:19:47|20896.82
00:19:48|20896.82
00:19:50|20896.82
00:19:51|20894.88
00:19:52|20894.88
00:19:54|20899.89
00:19:55|20899.89
00:19:56|20899.89
00:19:57|20903.19
00:19:58|20906.73
00:19:59|20903.82
00:20:00|20903.82
00:20:01|20903.82
00:20:02|20899.22
00:20:04|20899.22
00:20:05|20895.83
00:20:06|20887.14
00:20:07|20887.14
00:20:08|20892.59
00:20:09|20892.59
00:20:10|20892.59
00:20:11|20887.03
00:20:12|20887.03
00:20:13|20887.03
00:20:14|20890.6
00:20:15|20890.6
00:20:16|20890.6
00:20:17|20890.73
00:20:18|20890.73
00:20:20|20890.73
00:20:20|20890.73
00:20:22|20890.73
00:20:22|20890.73
00:20:24|20890.86
00:20:24|20890.86
00:20:25|20890.86
00:20:26|20890.73
00:20:27|20891.77
00:20:28|20891.77
00:20:30|20891.77
00:20:30|20891.77
00:20:31|20892.58
00:20:32|20892.58
00:20:33|20892.58
00:20:34|20892.58
00:20:36|20892.58
00:20:38|20892.63
00:20:38|20892.63
00:20:40|20892.63
00:20:41|20893.7
00:20:42|20896.65
00:20:43|20896.65
00:20:44|20897.97
00:20:45|20899.12
00:20:46|20898.78
00:20:47|20898.78
00:20:48|20895.79
00:20:49|20894.85
00:20:50|20894.85
00:20:51|20894.85
00:20:52|20894.85
00:20:53|20894.85
00:20:54|20894.85
00:20:55|20894.63
00:20:57|20888.69
00:20:57|20888.69
00:20:58|20888.69
00:21:00|20888.69
00:21:00|20888.69
00:21:01|20888.69
00:21:02|20896.5
00:21:03|20896.5
00:21:05|20899.18
00:21:06|20899.18
00:21:06|20903.71
00:21:07|20909.36
00:21:08|20908.51
00:21:10|20907.41
00:21:11|20907.41
00:21:12|20907.41
00:21:13|20907.41
00:21:15|20903.81
00:21:15|20903.81
00:21:16|20899.35
00:21:17|20907.18
00:21:18|20907.18
00:21:20|20909.54
00:21:20|20909.54
00:21:22|20911.47
00:21:22|20921.86
00:21:24|20921.86
00:21:25|20926.38
00:21:26|20921.27
00:21:27|20921.06
00:21:28|20917.45
00:21:29|20917.45
00:21:30|20917.45
00:21:32|20917.45
00:21:33|20915.81
00:21:34|20915.81
00:21:35|20915.32
00:21:36|20907.2
00:21:37|20905.88
00:21:39|20905.88
00:21:40|20905.2
00:21:40|20905.2
00:21:43|20907.72
00:21:43|20910.98
00:21:44|20920.69
00:21:46|20912.63
00:21:47|20912.63
00:21:49|20918.92
00:21:49|20918.92
00:21:51|20914.74
00:21:52|20914.74
00:21:54|20914.74
00:21:54|20917.41
00:21:55|20915.9
00:21:56|20915.9
00:21:57|20915.9
00:21:58|20915.9
00:21:59|20919.9
00:22:00|20926.04
00:22:01|20917.
00:22:02|20921.45
00:22:03|20916.56
00:22:04|20916.56
00:22:05|20916.56
00:22:06|20916.56
00:22:07|20916.56
00:22:08|20916.56
00:22:09|20916.56
00:22:10|20916.56
00:22:12|20908.61
00:22:13|20908.61
00:22:13|20908.61
00:22:16|20906.31
00:22:16|20906.31
00:22:17|20906.31
00:22:19|20906.58
00:22:20|20906.58
00:22:20|20917.06
00:22:21|20911.2
00:22:23|20911.2
00:22:24|20911.2
00:22:24|20911.2
00:22:27|20907.34
00:22:27|20907.34
00:22:28|20907.34
00:22:29|20907.34
00:22:30|20907.34
00:22:31|20905.04
00:22:32|20905.04
00:22:33|20908.36
00:22:34|20908.36
00:22:36|20908.36
00:22:36|20908.36
00:22:39|20908.36
00:22:41|20908.36
00:22:42|20910.69
00:22:43|20910.69
00:22:44|20910.69
00:22:45|20916.72
00:22:46|20916.72
00:22:47|20916.72
00:22:48|20916.72
00:22:49|20916.72
00:22:51|20916.72
00:22:51|20913.7
00:22:53|20917.88
00:22:54|20917.88
00:22:55|20917.88
00:22:56|20917.98
00:22:58|20918.52
00:22:59|20918.52
00:23:01|20918.52
00:23:01|20918.52
00:23:03|20918.52
00:23:03|20918.52
00:23:05|20918.52
00:23:05|20918.52
00:23:06|20918.52
00:23:08|20915.57
00:23:09|20915.57
00:23:10|20915.57
00:23:12|20915.57
00:23:12|20916.44
00:23:13|20916.44
00:23:15|20916.44
00:23:16|20916.44
00:23:17|20916.44
00:23:19|20916.44
00:23:20|20916.44
00:23:20|20916.44
00:23:22|20917.45
00:23:22|20917.45
00:23:23|20917.4
00:23:24|20917.4
00:23:25|20920.4
00:23:27|20916.44
00:23:27|20916.44
00:23:28|20916.57
00:23:30|20916.57
00:23:31|20916.57
00:23:31|20916.39
00:23:32|20916.39
00:23:33|20916.39
00:23:34|20916.39
00:23:35|20912.08
00:23:37|20912.08
00:23:37|20912.08
00:23:39|20912.08
00:23:40|20912.08
00:23:42|20912.08
00:23:43|20913.85
00:23:45|20913.85
00:23:45|20913.85
00:23:46|20913.85
00:23:47|20913.85
00:23:48|20913.85
00:23:49|20913.85
00:23:50|20913.85
00:23:52|20913.85
00:23:53|20913.85
00:23:53|20913.85
00:23:54|20913.85
00:23:57|20913.85
00:23:57|20913.85
00:23:58|20913.85
00:23:59|20913.85
00:24:00|20913.85
00:24:02|20919.2
00:24:04|20919.2
00:24:04|20919.2
00:24:05|20917.35
00:24:06|20919.17
00:24:08|20922.33
00:24:09|20922.33
00:24:11|20919.78
00:24:11|20919.78
00:24:12|20915.27
00:24:14|20915.27
00:24:15|20915.32
00:24:17|20915.32
00:24:17|20916.77
00:24:18|20916.77
00:24:19|20916.77
00:24:20|20916.77
00:24:21|20920.53
00:24:22|20920.54
00:24:23|20920.54
00:24:24|20920.54
00:24:25|20920.54
00:24:26|20920.54
00:24:27|20920.54
00:24:28|20920.54
00:24:29|20920.54
00:24:30|20920.54
00:24:31|20920.54
00:24:32|20920.54
00:24:33|20920.54
00:24:34|20920.54
00:24:35|20920.54
00:24:36|20920.54
00:24:38|20920.54
00:24:38|20920.54
00:24:40|20920.54
00:24:42|20927.89
00:24:42|20930.85
00:24:43|20927.83
00:24:44|20927.83
00:24:46|20925.35
00:24:46|20925.14
00:24:48|20925.14
00:24:48|20926.8
00:24:50|20926.8
00:24:51|20927.64
00:24:51|20928.32
00:24:52|20928.32
00:24:54|20925.34
00:24:56|20925.34
00:24:56|20931.09
00:24:57|20931.09
00:24:58|20931.09
00:24:59|20931.09
00:25:00|20931.09
00:25:01|20930.
00:25:02|20932.11
00:25:04|20924.06
00:25:05|20923.89
00:25:06|20923.89
00:25:08|20922.68
00:25:09|20925.48
00:25:09|20927.62
00:25:10|20927.62
00:25:12|20922.96
00:25:13|20927.27
00:25:14|20927.27
00:25:15|20927.27
00:25:16|20927.27
00:25:18|20926.25
00:25:19|20926.25
00:25:19|20926.25
00:25:21|20926.25
00:25:21|20924.64
00:25:22|20924.64
00:25:23|20928.26
00:25:25|20931.39
00:25:25|20931.39
00:25:26|20931.39
00:25:27|20931.39
00:25:28|20931.39
00:25:30|20931.39
00:25:31|20931.39
00:25:31|20931.39
00:25:32|20931.39
00:25:33|20934.35
00:25:35|20934.35
00:25:35|20934.35
00:25:36|20934.35
00:25:38|20935.19
00:25:39|20935.34
00:25:40|20935.34
00:25:41|20935.34
00:25:43|20935.34
00:25:44|20935.34
00:25:46|20935.34
00:25:46|20935.34
00:25:47|20935.34
00:25:48|20935.34
00:25:50|20930.77
00:25:50|20930.77
00:25:52|20930.77
00:25:52|20930.77
00:25:53|20930.77
00:25:54|20932.28
00:25:55|20925.7
00:25:57|20927.49
00:25:58|20922.68
00:25:59|20922.68
00:26:00|20922.68
00:26:01|20925.15
00:26:02|20925.15
00:26:04|20925.15
00:26:04|20925.15
00:26:05|20925.15
00:26:07|20925.15
00:26:07|20925.15
00:26:08|20925.15
00:26:10|20925.15
00:26:11|20925.15
00:26:12|20925.15
00:26:13|20925.15
00:26:14|20925.15
00:26:15|20919.09
00:26:16|20919.09
00:26:17|20916.94
00:26:18|20916.94
00:26:19|20912.4
00:26:20|20914.07
00:26:21|20916.43
00:26:22|20916.43
00:26:23|20911.48
00:26:24|20911.48
00:26:25|20918.89
00:26:26|20916.68
00:26:27|20916.68
00:26:28|20916.68
00:26:29|20916.68
00:26:30|20910.96
00:26:31|20910.96
00:26:32|20911.13
00:26:33|20911.13
00:26:34|20903.05
00:26:35|20903.05
00:26:36|20903.05
00:26:37|20900.
00:26:38|20900.
00:26:39|20904.21
00:26:40|20904.21
00:26:41|20904.21
00:26:42|20904.21
00:26:44|20904.21
00:26:45|20910.56
00:26:46|20914.67
00:26:47|20918.38
00:26:48|20918.38
00:26:49|20915.88
00:26:51|20915.88
00:26:51|20918.46
00:26:52|20918.46
00:26:53|20918.46
00:26:54|20921.35
00:26:56|20921.35
00:26:57|20921.35
00:26:57|20921.35
00:26:59|20920.32
00:26:59|20920.32
00:27:01|20920.32
00:27:01|20920.32
00:27:03|20918.88
00:27:04|20918.88
00:27:05|20918.88
00:27:06|20918.88
00:27:07|20918.88
00:27:09|20918.88
00:27:09|20918.88
00:27:11|20918.88
00:27:12|20919.96
00:27:13|20919.96
00:27:14|20919.96
00:27:15|20919.96
00:27:16|20919.96
00:27:17|20924.02
00:27:18|20923.31
00:27:19|20920.07
00:27:20|20920.07
00:27:22|20920.07
00:27:22|20923.46
00:27:24|20923.46
00:27:24|20923.46
00:27:26|20923.46
00:27:27|20923.46
00:27:28|20931.38
00:27:29|20921.25
00:27:30|20915.17
00:27:31|20915.17
00:27:32|20917.66
00:27:33|20917.66
00:27:34|20913.51
00:27:35|20913.51
00:27:36|20922.72
00:27:38|20924.03
00:27:39|20923.1
00:27:40|20923.1
00:27:41|20918.47
00:27:42|20913.33
00:27:43|20913.33
00:27:45|20913.33
00:27:46|20913.33
00:27:46|20910.93
00:27:48|20910.9
00:27:49|20915.19
00:27:50|20915.25
00:27:51|20915.25
00:27:53|20921.38
00:27:53|20920.72
00:27:54|20920.72
00:27:55|20923.58
00:27:57|20924.03
00:27:58|20924.5
00:27:58|20922.24
00:27:59|20922.24
00:28:01|20922.24
00:28:02|20922.24
00:28:03|20922.24
00:28:05|20914.84
00:28:05|20914.84
00:28:06|20912.35
00:28:08|20922.21
00:28:09|20922.21
00:28:10|20922.21
00:28:11|20915.38
00:28:12|20923.12
00:28:13|20919.86
00:28:15|20918.5
00:28:15|20918.5
00:28:16|20918.5
00:28:18|20918.5
00:28:18|20910.36
00:28:19|20909.77
00:28:20|20910.68
00:28:21|20910.68
00:28:23|20908.21
00:28:24|20908.21
00:28:25|20911.13
00:28:26|20913.98
00:28:27|20916.01
00:28:28|20914.98
00:28:29|20914.98
00:28:30|20912.96
00:28:31|20912.96
00:28:32|20919.02
00:28:33|20919.02
00:28:34|20919.02
00:28:35|20919.02
00:28:36|20919.02
00:28:38|20915.78
00:28:38|20915.78
00:28:39|20915.78
00:28:40|20920.8
00:28:42|20920.8
00:28:43|20915.89
00:28:44|20915.89
00:28:46|20915.89
00:28:47|20915.89
00:28:49|20922.64
00:28:49|20925.32
00:28:50|20927.
00:28:52|20928.03
00:28:52|20928.03
00:28:54|20929.09
00:28:55|20933.33
00:28:57|20934.22
00:28:57|20931.61
00:28:58|20930.15
00:28:59|20930.15
00:29:00|20928.18
00:29:01|20928.18
00:29:02|20934.55
00:29:03|20934.55
00:29:04|20934.55
00:29:06|20934.55
00:29:06|20934.55
00:29:08|20934.55
00:29:08|20938.59
00:29:10|20938.85
00:29:11|20957.31
00:29:11|20943.51
00:29:13|20939.35
00:29:14|20939.35
00:29:14|20939.35
00:29:15|20936.08
00:29:17|20936.08
00:29:18|20936.08
00:29:19|20936.08
00:29:20|20936.08
00:29:22|20936.08
00:29:22|20936.08
00:29:23|20936.08
00:29:24|20938.11
00:29:25|20938.11
00:29:26|20938.11
00:29:27|20938.35
00:29:28|20938.35
00:29:29|20938.35
00:29:30|20938.35
00:29:32|20946.4
00:29:33|20946.4
00:29:33|20938.13
00:29:34|20938.13
00:29:35|20938.13
00:29:36|20938.13
00:29:38|20938.13
00:29:38|20938.13
00:29:40|20950.89
00:29:41|20950.89
00:29:41|20940.
00:29:42|20945.16
00:29:44|20937.
00:29:45|20937.
00:29:46|20937.
00:29:46|20937.
00:29:48|20931.17
00:29:49|20929.13
00:29:51|20934.92
00:29:51|20934.92
00:29:52|20934.92
00:29:53|20934.92
00:29:55|20934.92
00:29:56|20934.92
00:29:57|20934.92
00:29:58|20934.92
00:29:59|20934.92
00:29:59|20934.92
00:30:01|20937.6
00:30:02|20937.6
00:30:04|20937.6
00:30:04|20939.85
00:30:05|20939.85
00:30:06|20934.09
00:30:07|20934.09
00:30:09|20934.41
00:30:10|20934.41
00:30:11|20934.41
00:30:12|20944.32
00:30:14|20941.96
00:30:14|20941.96
00:30:15|20941.96
00:30:16|20941.96
00:30:17|20941.96
00:30:19|20947.
00:30:20|20947.
00:30:20|20947.
00:30:22|20950.39
00:30:22|20956.63
00:30:23|20953.42
00:30:25|20957.72
00:30:26|20954.68
00:30:27|20958.04
00:30:28|20968.81
00:30:29|20968.81
00:30:29|20968.21
00:30:30|20968.21
00:30:31|20970.82
00:30:34|20970.82
00:30:34|20969.71
00:30:35|20969.71
00:30:36|20969.71
00:30:37|20965.87
00:30:38|20965.87
00:30:39|20961.62
00:30:40|20961.62
00:30:41|20959.32
00:30:42|20959.32
00:30:43|20960.14
00:30:44|20955.2
00:30:45|20955.2
00:30:47|20955.2
00:30:49|20955.2
00:30:49|20959.81
00:30:50|20960.14
00:30:51|20960.14
00:30:53|20957.72
00:30:54|20957.72
00:30:55|20957.72
00:30:56|20957.72
00:30:57|20957.72
00:30:58|20957.72
00:30:59|20957.72
00:31:00|20957.72
00:31:01|20957.72
00:31:03|20949.7
00:31:04|20952.1
00:31:05|20952.1
00:31:06|20947.
00:31:07|20947.
00:31:08|20947.
00:31:09|20950.65
00:31:10|20950.65
00:31:11|20950.65
00:31:12|20951.11
00:31:13|20951.11
00:31:15|20944.3
00:31:16|20939.19
00:31:18|20942.02
00:31:19|20942.02
00:31:20|20942.02
00:31:20|20942.02
00:31:22|20942.02
00:31:23|20942.02
00:31:24|20942.02
00:31:25|20942.02
00:31:25|20942.02
00:31:26|20942.02
00:31:28|20939.03
00:31:29|20939.03
00:31:30|20939.03
00:31:31|20939.03
00:31:32|20939.03
00:31:33|20939.03
00:31:34|20939.03
00:31:35|20939.03
00:31:36|20939.03
00:31:37|20939.03
00:31:38|20939.03
00:31:39|20939.03
00:31:40|20939.03
00:31:41|20931.74
00:31:43|20931.74
00:31:44|20937.88
00:31:46|20937.88
00:31:47|20937.88
00:31:48|20937.88
00:31:49|20940.03
00:31:50|20940.03
00:31:52|20940.03
00:31:53|20940.03
00:31:53|20940.03
00:31:55|20945.56
00:31:56|20937.84
00:31:57|20937.84
00:31:57|20937.84
00:31:59|20937.84
00:31:59|20937.84
00:32:01|20937.84
00:32:02|20934.31
00:32:03|20934.31
00:32:04|20934.31
00:32:05|20942.81
00:32:06|20942.81
00:32:07|20942.81
00:32:08|20942.81
00:32:09|20942.81
00:32:11|20942.77
00:32:11|20942.77
00:32:12|20942.77
00:32:14|20942.77
00:32:14|20942.25
00:32:15|20942.25
00:32:17|20942.25
00:32:18|20942.25
00:32:18|20942.25
00:32:19|20942.25
00:32:20|20942.25
00:32:22|20942.25
00:32:23|20942.25
00:32:24|20940.
00:32:24|20950.19
00:32:26|20948.24
00:32:27|20944.35
00:32:28|20944.35
00:32:28|20944.35
00:32:30|20948.17
00:32:30|20949.2
00:32:31|20949.2
00:32:33|20949.2
00:32:34|20949.2
00:32:35|20949.2
00:32:36|20946.21
00:32:37|20946.21
00:32:39|20955.27
00:32:40|20955.27
00:32:41|20955.27
00:32:43|20955.27
00:32:44|20955.27
00:32:44|20955.27
00:32:46|20949.42
00:32:47|20949.42
00:32:48|20947.84
00:32:49|20947.84
00:32:50|20947.84
00:32:51|20947.84
00:32:53|20947.84
00:32:54|20947.38
00:32:55|20947.38
00:32:56|20948.02
00:32:57|20948.02
00:32:58|20948.02
00:33:00|20955.3
00:33:01|20955.3
00:33:01|20949.94
00:33:03|20949.94
00:33:05|20949.94
00:33:06|20953.61
00:33:06|20953.61
00:33:07|20953.61
00:33:09|20950.
00:33:10|20950.
00:33:11|20951.45
00:33:12|20951.45
00:33:13|20951.45
00:33:14|20951.45
00:33:15|20951.45
00:33:16|20947.61
00:33:18|20947.61
00:33:18|20955.01
00:33:19|20955.01
00:33:20|20955.01
00:33:21|20954.28
00:33:22|20955.63
00:33:23|20955.63
00:33:24|20955.63
00:33:26|20952.58
00:33:26|20952.58
00:33:27|20952.58
00:33:28|20956.33
00:33:29|20956.33
00:33:30|20956.33
00:33:31|20956.33
00:33:32|20956.33
00:33:33|20956.33
00:33:34|20956.33
00:33:35|20956.33
00:33:36|20956.33
00:33:37|20956.33
00:33:38|20956.33
00:33:39|20957.79
00:33:40|20955.07
00:33:41|20954.65
00:33:43|20954.65
00:33:43|20955.98
00:33:44|20955.98
00:33:45|20955.98
00:33:46|20955.98
00:33:47|20946.97
00:33:48|20946.97
00:33:50|20946.97
00:33:51|20951.64
00:33:53|20953.25
00:33:53|20953.25
00:33:54|20953.25
00:33:55|20953.25
00:33:56|20953.25
00:33:57|20953.25
00:33:59|20960.92
00:34:00|20970.46
00:34:00|20957.04
00:34:03|20957.04
00:34:03|20957.04
00:34:04|20957.04
00:34:06|20957.04
00:34:07|20957.04
00:34:09|20955.08
00:34:09|20959.
00:34:10|20959.
00:34:11|20962.47
00:34:12|20962.47
00:34:13|20962.47
00:34:14|20962.52
00:34:15|20962.52
00:34:16|20962.52
00:34:17|20962.52
00:34:18|20967.15
00:34:19|20969.72
00:34:20|20969.72
00:34:21|20969.72
00:34:22|20969.72
00:34:23|20969.72
00:34:24|20969.72
00:34:25|20969.72
00:34:27|20971.82
00:34:28|20971.82
00:34:29|20971.86
00:34:29|20973.96
00:34:31|20979.56
00:34:31|20983.68
00:34:33|20977.06
00:34:34|20986.33
00:34:34|20984.12
00:34:36|20990.09
00:34:36|20988.32
00:34:38|20991.04
00:34:39|20990.34
00:34:40|20986.05
00:34:41|20986.05
00:34:42|20981.34
00:34:43|20984.61
00:34:44|20984.61
00:34:44|20984.61
00:34:46|20987.9
00:34:46|20987.9
00:34:49|20995.52
00:34:49|21005.26
00:34:50|21002.24
00:34:51|21004.13
00:34:52|21000.99
00:34:53|20999.94
00:34:55|21001.14
00:34:56|21001.14
00:34:57|21001.14
00:34:58|21002.4
00:34:59|21002.4
00:35:00|21002.4
00:35:01|20998.69
00:35:02|21000.2
00:35:04|21006.88
00:35:04|21006.88
00:35:05|21009.23
00:35:07|21009.23
00:35:08|21014.28
00:35:09|21017.05
00:35:09|21020.
00:35:11|21025.5
00:35:12|21025.5
00:35:12|21019.26
00:35:14|21013.07
00:35:15|21020.03
00:35:16|21022.15
00:35:16|21022.15
00:35:18|21022.15
00:35:19|21025.92
00:35:20|21026.47
00:35:21|21026.47
00:35:22|21030.1
00:35:23|21033.88
00:35:24|21037.95
00:35:25|21041.88
00:35:26|21041.06
00:35:27|21041.06
00:35:28|21031.85
00:35:28|21031.85
00:35:30|21029.32
00:35:31|21029.32
00:35:32|21029.32
00:35:33|21029.32
00:35:35|21029.32
00:35:35|21029.32
00:35:37|21028.69
00:35:37|21031.51
00:35:38|21023.81
00:35:40|21029.94
00:35:41|21040.45
00:35:42|21040.45
00:35:43|21038.09
00:35:44|21038.09
00:35:45|21038.09
00:35:47|21038.1
00:35:47|21038.1
00:35:48|21038.1
00:35:49|21035.99
00:35:50|21033.94
00:35:52|21033.94
00:35:54|21033.94
00:35:54|21033.94
00:35:55|21033.94
00:35:56|21031.41
00:35:57|21031.41
00:35:58|21031.41
00:35:59|21031.41
00:36:00|21027.01
00:36:01|21027.
00:36:02|21031.83
00:36:03|21031.43
00:36:04|21031.43
00:36:06|21030.62
00:36:07|21027.43
00:36:07|21027.43
00:36:09|21023.37
00:36:10|21024.08
00:36:10|21024.08
00:36:12|21024.08
00:36:13|21024.08
00:36:14|21024.08
00:36:15|21024.08
00:36:15|21024.08
00:36:16|21024.08
00:36:18|21024.08
00:36:18|21024.08
00:36:20|21024.08
00:36:22|21024.08
00:36:22|21029.56
00:36:23|21029.56
00:36:24|21018.04
00:36:25|21010.07
00:36:26|21010.07
00:36:27|21009.78
00:36:28|21010.21
00:36:29|21014.87
00:36:30|21015.34
00:36:31|21015.34
00:36:32|21015.34
00:36:33|21021.34
00:36:35|21019.34
00:36:36|21019.34
00:36:37|21019.34
00:36:38|21016.93
00:36:40|21016.93
00:36:41|21015.94
00:36:42|21015.94
00:36:43|21006.68
00:36:44|21009.29
00:36:45|21009.29
00:36:46|21008.65
00:36:47|21008.44
00:36:48|21008.44
00:36:49|21008.44
00:36:50|21008.44
00:36:50|21008.44
00:36:52|21008.44
00:36:53|21000.12
00:36:55|21000.12
00:36:55|21000.12
00:36:56|21000.12
00:36:58|21000.74
00:36:58|21000.74
00:37:00|20995.13
00:37:01|20995.13
00:37:02|20995.13
00:37:03|21004.58
00:37:04|21005.57
00:37:05|20999.48
00:37:07|21000.58
00:37:07|21000.6
00:37:09|21000.6
00:37:10|21000.6
00:37:11|21005.72
00:37:11|21012.02
00:37:13|21014.45
00:37:13|21014.45
00:37:15|21014.45
00:37:16|21016.99
00:37:17|21016.99
00:37:18|21016.99
00:37:19|21016.99
00:37:20|21016.99
00:37:21|21016.99
00:37:22|21016.99
00:37:24|21016.99
00:37:24|21015.24
00:37:25|21015.24
00:37:27|21015.24
00:37:28|21015.24
00:37:28|21015.24
00:37:30|21015.24
00:37:31|21010.79
00:37:31|21010.79
00:37:33|21010.79
00:37:34|21010.79
00:37:34|21010.79
00:37:36|21010.79
00:37:38|21019.84
00:37:38|21019.84
00:37:39|21019.84
00:37:40|21016.15
00:37:41|21016.15
00:37:42|21016.15
00:37:43|21016.15
00:37:44|21016.15
00:37:45|21016.15
00:37:46|21016.15
00:37:47|21016.15
00:37:48|21016.15
00:37:49|21016.15
00:37:50|21014.6
00:37:51|21014.6
00:37:52|21014.6
00:37:54|21019.59
00:37:54|21019.59
00:37:55|21019.59
00:37:57|21019.6
00:37:58|21019.6
00:37:59|21019.6
00:38:01|21019.6
00:38:01|21019.6
00:38:03|21019.6
00:38:03|21019.6
00:38:05|21019.6
00:38:06|21019.6
00:38:07|21024.03
00:38:08|21031.
00:38:09|21030.24
00:38:10|21030.24
00:38:11|21030.24
00:38:12|21030.24
00:38:13|21025.05
00:38:14|21025.05
00:38:15|21017.68
00:38:16|21017.68
00:38:18|21017.68
00:38:18|21020.73
00:38:19|21020.73
00:38:21|21020.73
00:38:21|21030.93
00:38:22|21030.93
00:38:24|21030.93
00:38:24|21030.93
00:38:25|21030.93
00:38:26|21030.93
00:38:27|21020.73
00:38:29|21020.73
00:38:30|21022.6
00:38:31|21022.6
00:38:31|21022.6
00:38:33|21022.6
00:38:34|21022.6
00:38:34|21022.6
00:38:35|21017.81
00:38:37|21017.81
00:38:37|21017.81
00:38:38|21017.81
00:38:40|21017.81
00:38:41|21017.81
00:38:43|21010.96
00:38:43|21008.02
00:38:44|21008.02
00:38:45|21008.02
00:38:46|21008.02
00:38:48|21008.02
00:38:49|21008.02
00:38:50|21008.02
00:38:51|21008.02
00:38:52|21007.5
00:38:53|21007.5
00:38:54|21007.5
00:38:56|21007.5
00:38:57|21007.5
00:38:57|21007.5
00:38:58|21007.5
00:39:00|21007.5
00:39:00|21007.5
00:39:01|21007.5
00:39:02|21007.5
00:39:04|21007.5
00:39:04|21006.16
00:39:05|21006.16
00:39:07|21008.63
00:39:09|21010.16
00:39:09|21013.65
00:39:11|21014.37
00:39:12|21014.37
00:39:13|21014.37
00:39:14|21016.64
00:39:15|21021.48
00:39:16|21021.48
00:39:17|21021.48
00:39:18|21021.48
00:39:19|21021.48
00:39:20|21015.35
00:39:21|21015.35
00:39:22|21015.35
00:39:23|21015.35
00:39:24|21015.35
00:39:25|21015.35
00:39:26|21015.35
00:39:27|21015.35
00:39:28|21015.35
00:39:29|21015.35
00:39:30|21015.35
00:39:31|21015.35
00:39:32|21015.35
00:39:33|21024.04
00:39:34|21024.04
00:39:35|21024.04
00:39:36|21021.92
00:39:37|21019.13
00:39:38|21019.13
00:39:40|21025.67
00:39:40|21028.97
00:39:41|21028.97
00:39:42|21028.35
00:39:44|21024.03
00:39:45|21027.42
00:39:47|21027.42
00:39:48|21027.42
00:39:49|21025.1
00:39:50|21028.93
00:39:51|21028.93
00:39:52|21028.93
00:39:53|21028.93
00:39:54|21028.93
00:39:55|21030.89
00:39:56|21030.89
00:39:57|21030.89
00:39:58|21030.89
00:39:59|21030.89
00:40:00|21035.22
00:40:01|21035.22
00:40:02|21040.06
00:40:03|21036.52
00:40:04|21039.11
00:40:05|21039.11
00:40:06|21039.11
00:40:07|21039.11
00:40:08|21039.11
00:40:09|21037.58
00:40:10|21038.89
00:40:12|21038.89
00:40:13|21038.89
00:40:14|21038.89
00:40:15|21038.82
00:40:16|21037.99
00:40:16|21037.99
00:40:18|21038.69
00:40:18|21037.33
00:40:19|21037.33
00:40:21|21037.
00:40:21|21029.92
00:40:22|21037.31
00:40:23|21037.31
00:40:25|21042.62
00:40:25|21064.59
00:40:27|21082.82
00:40:27|21085.81
00:40:28|21090.18
00:40:30|21094.07
00:40:31|21083.16
00:40:32|21083.68
00:40:32|21081.22
00:40:33|21083.81
00:40:35|21086.76
00:40:35|21086.8
00:40:37|21076.57
00:40:37|21083.03
00:40:38|21083.29
00:40:39|21081.61
00:40:40|21078.11
00:40:42|21078.11
00:40:43|21078.11
00:40:43|21078.11
00:40:44|21079.44
00:40:45|21081.32
00:40:46|21081.32
00:40:48|21074.57
00:40:48|21074.57
00:40:50|21080.73
00:40:52|21080.73
00:40:53|21092.63
00:40:54|21092.63
00:40:55|21105.39
00:40:57|21106.27
00:40:57|21106.27
00:40:58|21110.45
00:40:59|21115.77
00:41:00|21118.85
00:41:01|21115.89
00:41:02|21115.89
00:41:03|21117.3
00:41:04|21105.84
00:41:05|21105.84
00:41:07|21105.22
00:41:08|21105.22
00:41:09|21099.95
00:41:10|21099.26
00:41:11|21099.26
00:41:12|21099.26
00:41:13|21099.26
00:41:14|21105.1
00:41:15|21098.03
00:41:16|21097.61
00:41:17|21096.88
00:41:18|21096.88
00:41:19|21096.88
00:41:20|21097.51
00:41:21|21097.51
00:41:22|21094.39
00:41:23|21094.39
00:41:24|21104.63
00:41:25|21104.63
00:41:26|21104.63
00:41:27|21104.63
00:41:28|21104.63
00:41:29|21104.63
00:41:30|21104.63
00:41:31|21096.11
00:41:31|21096.11
00:41:33|21096.11
00:41:34|21096.11
00:41:34|21093.29
00:41:36|21100.36
00:41:37|21100.36
00:41:37|21100.36
00:41:39|21100.36
00:41:39|21095.1
00:41:42|21095.1
00:41:42|21095.1
00:41:44|21088.54
00:41:46|21085.29
00:41:46|21086.5
00:41:47|21090.67
00:41:48|21087.13
00:41:49|21087.13
00:41:51|21094.46
00:41:52|21094.46
00:41:53|21094.46
00:41:54|21094.46
00:41:55|21094.46
00:41:55|21094.46
00:41:56|21094.46
00:41:59|21084.43
00:41:59|21084.43
00:42:00|21084.43
00:42:01|21084.43
00:42:02|21091.07
00:42:03|21091.07
00:42:04|21085.98
00:42:05|21085.98
00:42:06|21096.96
00:42:07|21100.
00:42:08|21100.
00:42:09|21100.
00:42:10|21100.
00:42:12|21100.
00:42:13|21100.
00:42:14|21100.
00:42:14|21089.96
00:42:16|21089.96
00:42:16|21087.25
00:42:18|21087.25
00:42:19|21087.25
00:42:20|21087.25
00:42:22|21087.25
00:42:22|21087.25
00:42:23|21074.57
00:42:24|21073.68
00:42:25|21073.68
00:42:26|21070.34
00:42:27|21070.34
00:42:28|21070.34
00:42:29|21073.25
00:42:30|21073.25
00:42:31|21073.25
00:42:32|21073.25
00:42:33|21073.25
00:42:34|21073.25
00:42:35|21073.25
00:42:36|21073.25
00:42:37|21073.25
00:42:38|21073.25
00:42:39|21073.25
00:42:40|21073.25
00:42:41|21073.25
00:42:42|21073.25
00:42:43|21073.25
00:42:44|21073.25
00:42:45|21073.25
00:42:46|21073.25
00:42:47|21071.84
00:42:48|21073.66
00:42:49|21073.31
00:42:50|21073.31
00:42:51|21073.31
00:42:52|21071.74
00:42:54|21078.02
00:42:54|21078.02
00:42:56|21078.02
00:42:56|21078.02
00:42:58|21078.02
00:42:58|21078.02
00:43:00|21078.02
00:43:02|21078.02
00:43:02|21089.34
00:43:03|21091.45
00:43:04|21094.29
00:43:05|21094.29
00:43:06|21094.3
00:43:07|21094.3
00:43:08|21090.92
00:43:09|21090.64
00:43:10|21084.16
00:43:12|21084.04
00:43:13|21084.04
00:43:13|21087.14
00:43:15|21087.14
00:43:15|21076.9
00:43:17|21076.91
00:43:18|21074.12
00:43:19|21074.12
00:43:20|21074.12
00:43:22|21070.
00:43:22|21070.
00:43:24|21074.19
00:43:25|21074.19
00:43:26|21074.19
00:43:26|21074.19
00:43:27|21070.77
00:43:29|21070.77
00:43:30|21068.
00:43:32|21076.14
00:43:32|21076.14
00:43:33|21076.14
00:43:35|21076.14
00:43:36|21081.41
00:43:37|21081.41
00:43:38|21088.3
00:43:38|21085.66
00:43:39|21085.66
00:43:41|21085.66
00:43:42|21085.66
00:43:43|21085.66
00:43:44|21085.66
00:43:45|21085.66
00:43:45|21085.66
00:43:46|21085.66
00:43:48|21085.66
00:43:48|21085.66
00:43:50|21085.66
00:43:50|21085.66
00:43:52|21085.66
00:43:52|21085.66
00:43:54|21080.98
00:43:55|21075.25
00:43:56|21075.25
00:43:58|21075.25
00:43:58|21075.25
00:43:59|21080.82
00:44:00|21080.17
00:44:01|21084.04
00:44:03|21080.48
00:44:05|21083.76
00:44:05|21090.7
00:44:06|21090.7
00:44:08|21090.7
00:44:09|21090.7
00:44:10|21090.7
00:44:11|21091.68
00:44:12|21091.68
00:44:13|21092.54
00:44:14|21091.33
00:44:16|21091.33
00:44:16|21091.33
00:44:17|21085.58
00:44:18|21085.58
00:44:20|21085.58
00:44:20|21094.19
00:44:21|21094.19
00:44:22|21087.79
00:44:23|21087.79
00:44:24|21087.28
00:44:25|21087.28
00:44:27|21087.28
00:44:28|21083.77
00:44:29|21083.77
00:44:29|21083.77
00:44:30|21085.74
00:44:31|21085.74
00:44:32|21085.74
00:44:34|21085.74
00:44:35|21085.74
00:44:36|21085.74
00:44:38|21090.8
00:44:38|21090.8
00:44:39|21090.8
00:44:40|21081.83
00:44:41|21081.83
00:44:43|21076.25
00:44:44|21076.25
00:44:46|21076.25
00:44:46|21076.25
00:44:47|21081.5
00:44:48|21081.5
00:44:49|21081.5
00:44:50|21084.97
00:44:52|21084.97
00:44:53|21084.97
00:44:55|21093.24
00:44:55|21093.24
00:44:57|21093.24
00:44:58|21099.4
00:45:00|21097.27
00:45:01|21090.02
00:45:02|21090.02
00:45:03|21090.02
00:45:05|21096.56
00:45:06|21096.56
00:45:07|21090.65
00:45:08|21090.65
00:45:10|21089.95
00:45:10|21089.95
00:45:12|21089.95
00:45:14|21104.23
00:45:14|21104.23
00:45:15|21104.23
00:45:16|21097.49
00:45:18|21097.49
00:45:18|21097.49
00:45:20|21097.49
00:45:20|21097.49
00:45:21|21097.49
00:45:23|21097.49
00:45:24|21097.49
00:45:25|21097.49
00:45:25|21104.23
00:45:27|21098.39
00:45:28|21098.39
00:45:29|21098.39
00:45:30|21098.39
00:45:31|21098.39
00:45:32|21096.24
00:45:33|21096.24
00:45:34|21096.24
00:45:35|21096.24
00:45:36|21096.24
00:45:37|21096.24
00:45:38|21096.24
00:45:39|21092.17
00:45:40|21092.17
00:45:41|21092.17
00:45:43|21092.17
00:45:43|21097.2
00:45:44|21096.24
00:45:46|21096.24
00:45:46|21096.24
00:45:47|21088.96
00:45:48|21085.66
00:45:50|21085.
00:45:51|21085.
00:45:52|21080.56
00:45:53|21075.99
00:45:54|21075.99
00:45:56|21079.61
00:45:57|21071.46
00:45:59|21067.73
00:46:00|21066.32
00:46:01|21064.42
00:46:03|21065.97
00:46:03|21065.97
00:46:05|21060.
00:46:06|21060.
00:46:08|21056.02
00:46:09|21061.2
00:46:10|21061.2
00:46:11|21063.87
00:46:12|21063.87
00:46:13|21060.57
00:46:14|21060.57
00:46:16|21060.57
00:46:17|21056.02
00:46:18|21056.02
00:46:18|21056.02
00:46:19|21056.02
00:46:20|21054.57
00:46:22|21052.03
00:46:22|21052.03
00:46:24|21049.35
00:46:24|21049.35
00:46:25|21049.35
00:46:27|21049.35
00:46:27|21048.16
00:46:29|21048.16
00:46:29|21048.16
00:46:30|21050.
00:46:32|21049.13
00:46:33|21049.13
00:46:33|21049.13
00:46:35|21044.7
00:46:35|21042.92
00:46:36|21038.14
00:46:37|21038.14
00:46:39|21033.83
00:46:40|21033.09
00:46:41|21028.78
00:46:42|21028.78
00:46:43|21030.91
00:46:45|21027.61
00:46:45|21025.52
00:46:47|21026.17
00:46:47|21026.17
00:46:49|21026.69
00:46:50|21031.84
00:46:51|21031.84
00:46:52|21031.84
00:46:53|21031.84
00:46:54|21031.84
00:46:55|21033.91
00:46:57|21033.91
00:46:58|21038.61
00:46:59|21039.68
00:47:01|21041.16
00:47:01|21035.54
00:47:02|21035.54
00:47:04|21035.54
00:47:05|21035.54
00:47:06|21035.54
00:47:07|21035.54
00:47:08|21041.49
00:47:09|21045.71
00:47:10|21041.86
00:47:11|21041.86
00:47:12|21041.86
00:47:13|21041.86
00:47:14|21041.86
00:47:15|21040.64
00:47:17|21040.64
00:47:17|21040.64
00:47:18|21040.64
00:47:19|21039.25
00:47:20|21039.25
00:47:21|21040.35
00:47:23|21043.29
00:47:23|21041.67
00:47:24|21041.67
00:47:25|21041.67
00:47:27|21041.67
00:47:28|21041.67
00:47:29|21041.67
00:47:29|21041.67
00:47:30|21041.67
00:47:32|21041.67
00:47:32|21041.67
00:47:33|21036.08
00:47:35|21044.93
00:47:35|21044.93
00:47:36|21044.93
00:47:38|21044.93
00:47:38|21046.
00:47:39|21046.
00:47:41|21046.
00:47:41|21046.
00:47:42|21053.58
00:47:43|21053.58
00:47:44|21053.58
00:47:45|21053.58
00:47:46|21053.58
00:47:47|21055.18
00:47:48|21054.53
00:47:50|21050.65
00:47:50|21053.52
00:47:52|21053.52
00:47:53|21053.52
00:47:53|21048.46
00:47:54|21048.46
00:47:55|21047.96
00:47:58|21047.96
00:47:59|21047.13
00:47:59|21047.13
00:48:00|21047.13
00:48:02|21047.13
00:48:03|21047.13
00:48:04|21047.13
00:48:06|21047.13
00:48:06|21047.13
00:48:07|21047.13
00:48:08|21047.13
00:48:09|21047.13
00:48:10|21047.13
00:48:12|21047.41
00:48:13|21047.41
00:48:14|21047.41
00:48:14|21047.41
00:48:16|21047.41
00:48:17|21045.35
00:48:18|21046.92
00:48:19|21046.92
00:48:20|21046.92
00:48:21|21053.83
00:48:22|21058.52
00:48:24|21058.52
00:48:24|21062.47
00:48:25|21058.13
00:48:26|21058.13
00:48:27|21063.12
00:48:28|21063.12
00:48:30|21063.12
00:48:30|21063.12
00:48:32|21066.
00:48:32|21066.
00:48:33|21066.
00:48:34|21066.
00:48:36|21066.
00:48:37|21066.
00:48:38|21066.
00:48:39|21066.
00:48:41|21066.
00:48:41|21059.43
00:48:43|21055.7
00:48:44|21055.7
00:48:46|21056.35
00:48:46|21056.35
00:48:47|21056.35
00:48:48|21056.35
00:48:49|21056.35
00:48:51|21056.35
00:48:52|21056.35
00:48:53|21048.46
00:48:55|21048.46
00:48:56|21048.46
00:48:57|21048.46
00:48:57|21046.99
00:48:59|21046.99
00:49:00|21046.99
00:49:01|21046.99
00:49:02|21054.25
00:49:03|21054.25
00:49:04|21054.25
00:49:06|21054.24
00:49:07|21054.24
00:49:09|21054.24
00:49:10|21054.24
00:49:11|21054.24
00:49:11|21054.24
00:49:13|21054.24
00:49:14|21054.24
00:49:15|21054.24
00:49:16|21054.24
00:49:16|21054.24
00:49:17|21054.24
00:49:18|21054.24
00:49:20|21054.24
00:49:20|21054.24
00:49:22|21054.24
00:49:23|21053.12
00:49:24|21053.13
00:49:25|21053.13
00:49:25|21046.45
00:49:27|21044.36
00:49:27|21043.3
00:49:29|21047.29
00:49:30|21045.17
00:49:31|21045.17
00:49:32|21045.17
00:49:33|21049.42
00:49:34|21049.42
00:49:35|21050.32
00:49:36|21045.31
00:49:37|21046.52
00:49:38|21046.52
00:49:39|21046.52
00:49:40|21046.52
00:49:41|21044.1
00:49:42|21044.1
00:49:43|21044.1
00:49:45|21044.1
00:49:45|21044.1
00:49:46|21041.19
00:49:48|21045.96
00:49:49|21045.96
00:49:50|21045.96
00:49:51|21045.96
00:49:52|21045.96
00:49:53|21045.96
00:49:54|21045.96
00:49:55|21045.96
00:49:56|21045.96
00:49:57|21044.14
00:49:58|21044.14
00:50:00|21045.48
00:50:01|21045.51
00:50:02|21045.51
00:50:03|21045.51
00:50:05|21045.51
00:50:06|21045.51
00:50:07|21045.51
00:50:08|21045.51
00:50:09|21049.57
00:50:10|21049.57
00:50:11|21049.57
00:50:12|21049.57
00:50:13|21049.57
00:50:14|21049.57
00:50:15|21049.57
00:50:17|21046.32
00:50:17|21046.32
00:50:18|21046.32
00:50:19|21046.32
00:50:21|21046.32
00:50:22|21046.32
00:50:23|21046.32
00:50:23|21046.32
00:50:24|21046.32
00:50:25|21046.32
00:50:26|21047.44
00:50:28|21047.44
00:50:28|21047.44
00:50:29|21044.25
00:50:30|21044.35
00:50:32|21039.64
00:50:32|21039.64
00:50:34|21039.64
00:50:34|21039.64
00:50:35|21039.64
00:50:37|21038.23
00:50:37|21040.72
00:50:38|21040.72
00:50:40|21038.75
00:50:40|21038.75
00:50:42|21037.09
00:50:43|21035.83
00:50:43|21037.26
00:50:44|21032.94
00:50:46|21032.94
00:50:46|21032.94
00:50:47|21032.94
00:50:48|21032.94
00:50:49|21032.94
00:50:51|21039.32
00:50:51|21038.6
00:50:52|21038.6
00:50:53|21048.35
00:50:54|21048.35
00:50:55|21046.92
00:50:56|21046.92
00:50:57|21046.92
00:50:59|21046.92
00:50:59|21043.11
00:51:01|21043.11
00:51:02|21042.26
00:51:03|21042.26
00:51:04|21036.01
00:51:05|21034.81
00:51:07|21030.7
00:51:07|21030.7
00:51:08|21030.64
00:51:09|21025.74
00:51:11|21023.67
00:51:12|21023.67
00:51:13|21023.67
00:51:14|21024.08
00:51:15|21018.
00:51:16|21019.07
00:51:18|21017.08
00:51:18|21017.08
00:51:19|21011.68
00:51:21|21013.5
00:51:22|21013.5
00:51:23|21012.03
00:51:24|21012.03
00:51:25|21012.61
00:51:26|21008.5
00:51:27|21010.84
00:51:28|20999.56
00:51:29|20999.56
00:51:30|21006.13
00:51:31|21006.13
00:51:32|21006.13
00:51:33|21006.13
00:51:34|21006.13
00:51:35|21006.13
00:51:36|21002.36
00:51:37|21000.26
00:51:38|21003.93
00:51:39|21003.93
00:51:40|21003.93
00:51:41|21003.93
00:51:42|21006.13
00:51:44|21006.13
00:51:45|21006.13
00:51:46|21006.13
00:51:47|21006.13
00:51:48|21006.13
00:51:49|21006.
00:51:50|21008.88
00:51:52|21008.88
00:51:52|21008.88
00:51:53|21008.88
00:51:55|21008.88
00:51:56|21008.88
00:51:57|21006.65
00:51:58|21006.65
00:51:59|21004.92
00:52:00|21005.48
00:52:01|21005.48
00:52:03|21003.36
00:52:03|21003.36
00:52:05|21003.36
00:52:06|21003.36
00:52:07|21003.36
00:52:08|21003.36
00:52:09|21003.36
00:52:10|21003.03
00:52:11|20992.5
00:52:13|20976.81
00:52:14|20985.63
00:52:14|20985.63
00:52:15|20988.15
00:52:17|20981.04
00:52:18|20993.75
00:52:18|20993.75
00:52:19|20993.75
00:52:20|20995.19
00:52:21|20990.38
00:52:23|20989.28
00:52:24|20989.28
00:52:25|20989.28
00:52:26|20994.09
00:52:27|20989.28
00:52:28|20989.28
00:52:29|20989.52
00:52:31|20993.04
00:52:32|20995.29
00:52:32|20995.29
00:52:33|20995.29
00:52:35|20995.29
00:52:36|20995.29
00:52:37|20987.74
00:52:38|20996.42
00:52:38|20996.42
00:52:40|20989.87
00:52:40|20989.87
00:52:41|20989.87
00:52:43|20989.87
00:52:43|20989.87
00:52:45|20989.87
00:52:46|20989.87
00:52:47|20989.87
00:52:48|20989.87
00:52:49|20999.73
00:52:50|20999.73
00:52:51|20997.38
00:52:52|20984.95
00:52:53|20984.95
00:52:54|20984.95
00:52:55|20984.95
00:52:56|20984.95
00:52:57|20999.83
00:52:58|20999.83
00:52:59|20999.83
00:53:00|20999.83
00:53:01|20999.83
00:53:03|21004.91
00:53:04|21004.91
00:53:05|20996.4
00:53:06|20998.03
00:53:07|20991.67
00:53:08|20991.43
00:53:09|20983.98
00:53:11|20983.98
00:53:11|20983.98
00:53:12|20983.98
00:53:14|20983.98
00:53:16|20983.98
00:53:17|20983.98
00:53:18|20988.61
00:53:18|20988.61
00:53:20|20988.61
00:53:21|20988.61
00:53:22|20988.61
00:53:23|20988.61
00:53:25|20987.01
00:53:25|20987.01
00:53:27|20987.01
00:53:27|20987.01
00:53:28|20987.01
00:53:30|20987.01
00:53:30|20987.01
00:53:32|20986.57
00:53:33|20986.57
00:53:34|20986.57
00:53:35|20986.57
00:53:36|20986.57
00:53:37|20986.57
00:53:38|20986.57
00:53:39|20986.57
00:53:40|20986.57
00:53:41|20986.57
00:53:42|20986.57
00:53:43|20993.26
00:53:44|20993.26
00:53:45|20993.26
00:53:46|20993.26
00:53:47|20993.86
00:53:48|20996.07
00:53:49|20996.07
00:53:50|20995.64
00:53:51|20995.64
00:53:52|20997.31
00:53:53|20997.31
00:53:54|20990.88
00:53:55|20990.88
00:53:56|20990.88
00:53:57|20990.88
00:53:59|20982.51
00:54:00|20982.51
00:54:01|20982.51
00:54:02|20982.51
00:54:03|20982.51
00:54:04|20983.46
00:54:05|20983.46
00:54:07|20983.46
00:54:08|20983.46
00:54:09|20983.46
00:54:11|20983.46
00:54:12|20983.46
00:54:12|20983.46
00:54:14|20983.46
00:54:15|20985.61
00:54:15|20984.61
00:54:17|20980.
00:54:17|20980.
00:54:19|20975.06
00:54:19|20971.82
00:54:21|20964.62
00:54:22|20974.85
00:54:22|20975.46
00:54:24|20975.46
00:54:25|20975.46
00:54:26|20975.46
00:54:27|20970.93
00:54:28|20970.93
00:54:29|20970.93
00:54:30|20970.93
00:54:30|20975.31
00:54:32|20975.31
00:54:33|20975.31
00:54:34|20975.31
00:54:35|20981.71
00:54:36|20981.71
00:54:37|20981.71
00:54:38|20975.66
00:54:39|20975.66
00:54:40|20982.08
00:54:41|20982.08
00:54:42|20982.08
00:54:43|20982.08
00:54:44|20982.08
00:54:46|20982.08
00:54:47|20988.76
00:54:47|20988.76
00:54:48|20988.76
00:54:49|20988.76
00:54:51|20980.98
00:54:51|20980.98
00:54:52|20980.98
00:54:54|20980.98
00:54:54|20980.98
00:54:55|20980.98
00:54:57|20980.98
00:54:57|20980.98
00:54:58|20987.92
00:54:59|20987.92
00:55:00|20987.92
00:55:01|20987.92
00:55:03|20987.92
00:55:04|20987.92
00:55:05|20987.92
00:55:06|20987.92
00:55:08|20987.92
00:55:09|20987.92
00:55:10|20987.92
00:55:11|20987.92
00:55:12|20987.92
00:55:13|20988.27
00:55:14|20988.27
00:55:16|20988.27
00:55:16|20988.27
00:55:17|20985.67
00:55:19|20993.17
00:55:20|20992.77
00:55:21|20986.33
00:55:22|20987.67
00:55:23|20987.67
00:55:24|20987.67
00:55:25|20987.67
00:55:26|20977.63
00:55:27|20977.29
00:55:28|20977.29
00:55:29|20974.7
00:55:30|20974.7
00:55:31|20974.7
00:55:32|20978.87
00:55:33|20978.87
00:55:34|20977.89
00:55:35|20977.89
00:55:36|20977.89
00:55:37|20981.25
00:55:38|20981.25
00:55:39|20979.22
00:55:40|20979.22
00:55:41|20979.22
00:55:42|20979.22
00:55:43|20979.22
00:55:44|20979.22
00:55:46|20979.22
00:55:47|20979.22
00:55:48|20979.22
00:55:49|20979.22
00:55:50|20979.22
00:55:52|20979.22
00:55:53|20982.81
00:55:54|20982.81
00:55:55|20982.81
00:55:56|20982.81
00:55:57|20982.81
00:55:58|20982.81
00:55:59|20982.81
00:56:00|20982.81
00:56:01|20982.81
00:56:02|20982.81
00:56:03|20990.8
00:56:04|20986.22
00:56:05|20986.22
00:56:06|20986.22
00:56:07|20978.38
00:56:09|20975.65
00:56:09|20973.99
00:56:11|20972.2
00:56:12|20972.2
00:56:13|20972.2
00:56:14|20972.2
00:56:16|20972.2
00:56:16|20972.2
00:56:18|20972.2
00:56:19|20976.21
00:56:19|20973.74
00:56:20|20977.74
00:56:22|20977.74
00:56:23|20977.74
00:56:24|20977.74
00:56:25|20977.74
00:56:26|20977.74
00:56:27|20951.54
00:56:28|20952.34
00:56:29|20945.01
00:56:30|20948.67
00:56:31|20948.49
00:56:32|20943.8
00:56:33|20926.44
00:56:34|20933.18
00:56:35|20934.34
00:56:36|20934.34
00:56:37|20941.91
00:56:38|20944.94
00:56:39|20940.74
00:56:40|20939.36
00:56:42|20933.12
00:56:42|20933.12
00:56:43|20940.51
00:56:45|20940.51
00:56:46|20932.23
00:56:47|20932.23
00:56:49|20932.23
00:56:50|20932.23
00:56:51|20932.23
00:56:51|20930.17
00:56:53|20934.52
00:56:53|20934.52
00:56:54|20934.52
00:56:56|20934.52
00:56:56|20932.51
00:56:57|20932.51
00:56:59|20938.29
00:57:01|20938.29
00:57:02|20938.29
00:57:02|20937.77
00:57:04|20937.77
00:57:04|20937.77
00:57:06|20942.71
00:57:06|20942.71
00:57:08|20930.76
00:57:09|20930.76
00:57:10|20926.45
00:57:11|20928.35
00:57:12|20927.44
00:57:14|20928.17
00:57:14|20928.19
00:57:15|20930.17
00:57:16|20930.17
00:57:17|20930.17
00:57:18|20930.17
00:57:19|20930.17
00:57:20|20930.17
00:57:21|20931.01
00:57:23|20931.01
00:57:23|20931.01
00:57:24|20931.01
00:57:25|20931.01
00:57:27|20921.79
00:57:28|20916.63
00:57:29|20916.6
00:57:30|20916.6
00:57:31|20916.6
00:57:31|20920.74
00:57:33|20920.74
00:57:34|20925.49
00:57:34|20925.49
00:57:36|20925.49
00:57:37|20925.49
00:57:38|20928.47
00:57:39|20927.59
00:57:40|20927.59
00:57:41|20923.22
00:57:42|20923.22
00:57:43|20923.22
00:57:45|20923.22
00:57:45|20920.08
00:57:46|20920.08
00:57:47|20920.08
00:57:48|20920.08
00:57:49|20920.08
00:57:50|20920.08
00:57:52|20920.08
00:57:53|20920.08
00:57:53|20924.98
00:57:54|20922.51
00:57:55|20930.25
00:57:58|20927.9
00:57:58|20927.9
00:57:59|20927.9
00:58:00|20927.9
00:58:01|20927.9
00:58:02|20919.4
00:58:03|20919.71
00:58:04|20919.71
00:58:05|20919.71
00:58:07|20915.13
00:58:09|20915.13
00:58:09|20915.13
00:58:10|20915.13
00:58:12|20908.87
00:58:12|20911.73
00:58:14|20915.1
00:58:16|20908.7
00:58:16|20908.7
00:58:17|20908.7
00:58:18|20908.7
00:58:19|20908.7
00:58:20|20908.7
00:58:21|20908.7
00:58:22|20919.81
00:58:23|20923.93
00:58:25|20921.25
00:58:25|20927.48
00:58:27|20927.48
00:58:27|20927.48
00:58:29|20927.48
00:58:30|20923.99
00:58:31|20923.99
00:58:32|20927.88
00:58:33|20934.18
00:58:35|20930.55
00:58:35|20923.29
00:58:36|20923.29
00:58:37|20919.32
00:58:38|20917.7
00:58:39|20917.7
00:58:40|20917.7
00:58:41|20917.7
00:58:42|20917.7
00:58:43|20927.02
00:58:44|20927.02
00:58:45|20918.94
00:58:46|20922.01
00:58:47|20922.01
00:58:48|20915.61
00:58:49|20915.61
00:58:50|20915.61
00:58:51|20915.61
00:58:52|20911.73
00:58:53|20911.73
00:58:54|20911.73
00:58:55|20913.13
00:58:56|20913.13
00:58:57|20913.13
00:58:58|20913.13
00:58:59|20913.13
00:59:00|20913.13
00:59:01|20918.66
00:59:03|20913.28
00:59:04|20913.28
00:59:04|20914.21
00:59:05|20914.67
00:59:07|20914.67
00:59:07|20914.67
00:59:09|20914.67
00:59:11|20914.67
00:59:11|20912.69
00:59:12|20912.69
00:59:13|20912.69
00:59:14|20912.69
00:59:15|20912.69
00:59:17|20921.64
00:59:17|20924.48
00:59:19|20918.68
00:59:21|20915.2
00:59:22|20915.2
00:59:23|20915.2
00:59:23|20915.2
00:59:24|20915.2
00:59:26|20919.14
00:59:27|20919.14
00:59:27|20919.14
00:59:28|20919.14
00:59:30|20919.14
00:59:31|20919.14
00:59:32|20919.14
00:59:32|20919.14
00:59:34|20928.82
00:59:35|20928.82
00:59:36|20928.82
00:59:36|20928.82
00:59:38|20928.82
00:59:38|20935.98
00:59:39|20936.
00:59:41|20936.
00:59:41|20936.
00:59:43|20936.
00:59:43|20936.
00:59:44|20936.
00:59:46|20927.14
00:59:46|20923.
00:59:48|20923.
00:59:49|20920.75
00:59:50|20920.75
00:59:52|20920.75
00:59:53|20920.75
00:59:53|20920.75
00:59:55|20920.75
00:59:56|20920.75
00:59:56|20920.75
00:59:57|20920.75
00:59:58|20920.75
00:59:59|20924.74
01:00:01|20924.74
01:00:01|20924.74
01:00:02|20921.17
01:00:03|20921.2
01:00:05|20925.54
01:00:05|20928.82
01:00:07|20928.82
01:00:07|20928.82
01:00:09|20928.82
01:00:10|20928.82
01:00:12|20922.01
01:00:13|20922.01
01:00:14|20922.01
01:00:14|20922.01
01:00:15|20922.01
01:00:17|20928.82
01:00:18|20922.65
01:00:20|20922.65
01:00:20|20922.65
01:00:22|20922.93
01:00:23|20922.93
01:00:24|20922.93
01:00:26|20930.5
01:00:27|20930.5
01:00:27|20928.18
01:00:28|20929.26
01:00:30|20929.26
01:00:31|20929.26
01:00:32|20929.26
01:00:33|20929.26
01:00:34|20929.26
01:00:35|20929.93
01:00:36|20929.93
01:00:37|20931.7
01:00:39|20931.7
01:00:40|20931.7
01:00:40|20931.7
01:00:42|20940.
01:00:43|20940.
01:00:44|20939.8
01:00:45|20946.4
01:00:46|20942.75
01:00:47|20942.75
01:00:49|20941.62
01:00:50|20941.62
01:00:50|20941.62
01:00:51|20941.62
01:00:52|20941.62
01:00:53|20939.33
01:00:54|20946.81
01:00:56|20934.35
01:00:57|20934.35
01:00:57|20934.35
01:00:58|20934.35
01:00:59|20934.35
01:01:00|20934.35
01:01:01|20941.41
01:01:03|20941.41
01:01:04|20948.82
01:01:05|20948.82
01:01:06|20952.89
01:01:07|20950.56
01:01:08|20946.5
01:01:09|20946.5
01:01:10|20946.5
01:01:12|20946.5
01:01:13|20955.62
01:01:14|20955.62
01:01:15|20955.62
01:01:16|20955.62
01:01:17|20957.98
01:01:18|20957.98
01:01:20|20957.98
01:01:21|20957.98
01:01:22|20959.96
01:01:23|20956.96
01:01:25|20960.23
01:01:26|20956.35
01:01:26|20956.35
01:01:27|20960.78
01:01:29|20960.78
01:01:30|20960.78
01:01:30|20958.57
01:01:31|20958.57
01:01:32|20958.57
01:01:34|20958.57
01:01:34|20966.97
01:01:36|20968.11
01:01:37|20968.11
01:01:38|20960.78
01:01:39|20960.78
01:01:40|20960.78
01:01:41|20960.78
01:01:42|20954.4
01:01:43|20954.4
01:01:44|20954.4
01:01:45|20957.97
01:01:46|20957.97
01:01:47|20957.97
01:01:48|20957.97
01:01:49|20965.8
01:01:50|20952.47
01:01:51|20952.47
01:01:52|20952.47
01:01:53|20952.47
01:01:54|20952.47
01:01:56|20951.09
01:01:57|20951.09
01:01:58|20951.09
01:01:58|20951.09
01:02:00|20951.09
01:02:02|20951.09
01:02:02|20951.09
01:02:04|20957.07
01:02:04|20957.07
01:02:05|20957.07
01:02:07|20957.07
01:02:08|20957.07
01:02:09|20957.07
01:02:10|20965.12
01:02:12|20965.06
01:02:13|20963.29
01:02:14|20963.29
01:02:16|20963.29
01:02:16|20963.29
01:02:18|20963.29
01:02:19|20965.45
01:02:20|20965.45
01:02:21|20965.45
01:02:23|20965.45
01:02:24|20965.45
01:02:24|20968.7
01:02:26|20968.7
01:02:26|20958.06
01:02:27|20958.06
01:02:28|20958.06
01:02:29|20960.33
01:02:30|20965.47
01:02:32|20961.57
01:02:33|20963.33
01:02:33|20963.33
01:02:35|20963.33
01:02:35|20963.33
01:02:37|20963.33
01:02:37|20963.33
01:02:38|20963.33
01:02:40|20961.99
01:02:41|20961.99
01:02:42|20959.48
01:02:43|20959.48
01:02:44|20959.48
01:02:46|20959.48
01:02:48|20959.48
01:02:48|20959.48
01:02:49|20959.48
01:02:50|20959.48
01:02:51|20957.
01:02:52|20957.
01:02:53|20959.72
01:02:54|20959.72
01:02:55|20960.95
01:02:56|20960.95
01:02:57|20960.95
01:02:58|20965.21
01:03:00|20963.83
01:03:01|20963.83
01:03:03|20962.67
01:03:04|20962.67
01:03:05|20962.67
01:03:07|20962.67
01:03:07|20962.67
01:03:08|20963.28
01:03:09|20963.83
01:03:10|20963.83
01:03:12|20963.83
01:03:14|20963.83
01:03:15|20963.83
01:03:16|20963.83
01:03:18|20966.14
01:03:18|20969.63
01:03:20|20969.63
01:03:21|20969.63
01:03:21|20969.63
01:03:22|20969.63
01:03:23|20976.
01:03:25|20976.
01:03:26|20971.69
01:03:27|20971.69
01:03:28|20971.69
01:03:29|20982.04
01:03:30|20973.38
01:03:31|20973.38
01:03:32|20972.32
01:03:33|20972.32
01:03:34|20972.32
01:03:35|20972.32
01:03:36|20974.65
01:03:37|20976.32
01:03:38|20982.15
01:03:39|20992.79
01:03:40|20984.01
01:03:41|20984.02
01:03:42|20984.02
01:03:43|20986.99
01:03:44|20983.38
01:03:45|20983.38
01:03:46|20983.38
01:03:47|20983.38
01:03:49|20983.38
01:03:49|20983.38
01:03:51|20983.38
01:03:52|20978.77
01:03:53|20978.36
01:03:54|20978.36
01:03:55|20978.36
01:03:56|20978.36
01:03:57|20978.36
01:03:58|20978.36
01:03:59|20978.36
01:04:00|20987.
01:04:01|20985.51
01:04:02|20985.51
01:04:03|20988.23
01:04:04|20988.23
01:04:05|20988.23
01:04:06|20988.23
01:04:07|20988.23
01:04:08|20995.23
01:04:09|20995.23
01:04:10|20995.23
01:04:12|20996.07
01:04:13|20996.
01:04:14|20996.
01:04:15|20996.
01:04:16|20996.
01:04:17|20996.
01:04:19|20996.
01:04:19|20996.
01:04:20|20992.57
01:04:22|20992.57
01:04:23|20992.57
01:04:24|20992.57
01:04:25|20990.1
01:04:26|20990.1
01:04:27|20990.1
01:04:28|20990.1
01:04:29|20990.1
01:04:30|20990.41
01:04:31|20990.41
01:04:33|20990.41
01:04:34|20990.41
01:04:35|20990.41
01:04:36|20990.41
01:04:38|20990.41
01:04:39|20990.41
01:04:39|20990.41
01:04:41|20990.41
01:04:41|20986.35
01:04:43|20986.35
01:04:43|20986.35
01:04:44|20983.47
01:04:45|20983.47
01:04:50|20983.47
01:04:51|20983.47
01:04:52|20983.47
01:04:53|20983.47
01:04:54|20977.78
01:04:54|20977.78
01:04:56|20977.78
01:04:58|20977.77
01:04:58|20977.77
01:04:59|20977.77
01:05:00|20977.77
01:05:02|20976.8
01:05:03|20976.04
01:05:04|20976.04
01:05:05|20976.04
01:05:07|20966.92
01:05:07|20966.32
01:05:09|20963.18
01:05:10|20963.18
01:05:11|20969.73
01:05:12|20969.73
01:05:13|20971.28
01:05:14|20973.18
01:05:16|20973.43
01:05:16|20973.38
01:05:18|20973.38
01:05:19|20973.38
01:05:20|20970.05
01:05:21|20970.05
01:05:22|20971.04
01:05:24|20977.38
01:05:24|20977.38
01:05:26|20977.38
01:05:26|20975.95
01:05:27|20975.95
01:05:28|20975.96
01:05:29|20977.
01:05:31|20975.26
01:05:32|20974.23
01:05:33|20974.23
01:05:35|20974.23
01:05:36|20974.23
01:05:37|20974.23
01:05:38|20970.47
01:05:39|20970.47
01:05:40|20978.48
01:05:41|20978.48
01:05:42|20978.48
01:05:44|20978.48
01:05:44|20978.48
01:05:45|20978.48
01:05:46|20978.48
01:05:49|20978.48
01:05:50|20977.74
01:05:51|20972.6
01:05:52|20972.6
01:05:53|20971.58
01:05:54|20971.58
01:05:55|20971.58
01:05:56|20971.58
01:05:57|20971.58
01:05:58|20966.92
01:05:59|20970.7
01:06:00|20970.7
01:06:01|20964.82
01:06:02|20964.82
01:06:02|20964.82
01:06:04|20964.82
01:06:05|20964.82
01:06:06|20964.82
01:06:07|20964.82
01:06:08|20964.82
01:06:09|20964.82
01:06:10|20964.82
01:06:12|20961.46
01:06:12|20961.46
01:06:13|20961.46
01:06:15|20961.46
01:06:16|20961.46
01:06:17|20961.46
01:06:19|20964.11
01:06:20|20964.11
01:06:22|20964.11
01:06:23|20964.11
01:06:24|20968.88
01:06:26|20968.88
01:06:27|20968.88
01:06:28|20968.88
01:06:29|20965.85
01:06:30|20965.85
01:06:31|20965.85
01:06:32|20965.85
01:06:32|20965.85
01:06:34|20965.85
01:06:35|20965.85
01:06:36|20965.85
01:06:37|20965.85
01:06:38|20965.85
01:06:39|20965.85
01:06:39|20965.85
01:06:41|20965.85
01:06:41|20957.18
01:06:43|20957.18
01:06:44|20957.18
01:06:44|20957.18
01:06:46|20957.18
01:06:46|20957.18
01:06:47|20957.18
01:06:50|20957.18
01:06:50|20957.18
01:06:51|20957.18
01:06:53|20957.18
01:06:54|20957.18
01:06:55|20957.18
01:06:56|20957.18
01:06:57|20957.18
01:06:58|20957.18
01:06:58|20957.18
01:06:59|20957.18
01:07:00|20957.18
01:07:01|20957.18
01:07:03|20954.44
01:07:04|20954.44
01:07:05|20954.44
01:07:05|20952.6
01:07:08|20950.
01:07:08|20950.
01:07:09|20950.
01:07:10|20950.
01:07:11|20948.95
01:07:12|20943.34
01:07:13|20943.34
01:07:14|20943.34
01:07:16|20943.34
01:07:16|20943.34
01:07:18|20943.34
01:07:20|20950.34
01:07:21|20950.34
01:07:22|20950.34
01:07:23|20950.34
01:07:24|20950.34
01:07:24|20948.48
01:07:27|20948.48
01:07:27|20948.48
01:07:28|20948.48
01:07:30|20952.48
01:07:30|20954.15
01:07:31|20954.15
01:07:33|20954.15
01:07:34|20954.15
01:07:35|20954.15
01:07:36|20954.15
01:07:37|20954.15
01:07:37|20954.15
01:07:39|20954.15
01:07:40|20954.15
01:07:41|20954.15
01:07:42|20954.15
01:07:43|20954.15
01:07:44|20954.15
01:07:45|20954.15
01:07:47|20954.15
01:07:48|20954.15
01:07:49|20954.15
01:07:49|20954.15
01:07:51|20954.15
01:07:51|20954.15
01:07:52|20961.44
01:07:54|20957.52
01:07:55|20957.52
01:07:55|20957.52
01:07:57|20957.52
01:07:58|20957.52
01:07:59|20957.52
01:08:00|20956.97
01:08:01|20956.97
01:08:02|20956.97
01:08:03|20962.37
01:08:04|20962.14
01:08:06|20956.7
01:08:06|20956.7
01:08:07|20956.7
01:08:08|20957.76
01:08:09|20957.76
01:08:10|20956.71
01:08:11|20956.73
01:08:12|20956.73
01:08:13|20956.73
01:08:14|20964.85
01:08:15|20964.85
01:08:17|20964.85
01:08:18|20964.85
01:08:19|20964.85
01:08:20|20964.85
01:08:21|20975.63
01:08:22|20975.63
01:08:23|20975.63
01:08:23|20975.63
01:08:25|20975.63
01:08:25|20975.63
01:08:27|20975.63
01:08:28|20975.63
01:08:29|20975.63
01:08:30|20975.63
01:08:31|20973.89
01:08:32|20973.89
01:08:34|20973.89
01:08:35|20973.89
01:08:35|20973.89
01:08:36|20973.89
01:08:37|20973.89
01:08:38|20973.89
01:08:39|20973.89
01:08:40|20973.89
01:08:42|20973.89
01:08:42|20973.89
01:08:44|20973.89
01:08:45|20973.89
01:08:45|20973.89
01:08:47|20973.89
01:08:48|20973.89
01:08:49|20973.89
01:08:49|20973.89
01:08:50|20973.89
01:08:52|20985.76
01:08:53|20985.33
01:08:54|20985.33
01:08:56|20985.33
01:08:56|20985.33
01:08:58|20985.33
01:08:59|20984.97
01:08:59|20984.97
01:09:00|20984.97
01:09:02|20984.97
01:09:03|20981.04
01:09:04|20980.04
01:09:05|20980.04
01:09:05|20980.04
01:09:06|20981.36
01:09:08|20981.36
01:09:09|20981.36
01:09:10|20981.36
01:09:11|20981.36
01:09:12|20981.36
01:09:13|20981.36
01:09:14|20980.02
01:09:15|20985.32
01:09:16|20985.47
01:09:17|20985.47
01:09:18|20985.47
01:09:19|20977.41
01:09:21|20977.41
01:09:21|20977.41
01:09:22|20977.41
01:09:23|20977.41
01:09:24|20985.79
01:09:25|20985.79
01:09:26|20989.13
01:09:28|20995.13
01:09:29|20994.39
01:09:29|20992.78
01:09:32|20993.04
01:09:32|20997.09
01:09:33|20997.09
01:09:34|20997.09
01:09:36|20997.09
01:09:37|20997.09
01:09:38|21004.88
01:09:39|20997.72
01:09:40|20997.72
01:09:41|20997.72
01:09:42|20997.72
01:09:43|20997.72
01:09:43|20997.72
01:09:45|20991.91
01:09:46|20989.65
01:09:46|20989.65
01:09:49|20989.74
01:09:50|20987.69
01:09:51|20987.69
01:09:51|20987.69
01:09:52|20997.69
01:09:53|20989.83
01:09:55|20989.83
01:09:56|20989.83
01:09:57|20989.83
01:09:57|20989.83
01:09:59|20989.83
01:10:00|20989.83
01:10:00|20989.83
01:10:01|20989.83
01:10:02|20989.83
01:10:04|20989.83
01:10:04|20989.83
01:10:06|20989.83
01:10:06|20989.83
01:10:08|20989.83
01:10:08|20989.83
01:10:09|20987.5
01:10:10|20987.5
01:10:12|20987.64
01:10:14|20987.91
01:10:15|20987.91
01:10:15|20987.91
01:10:17|20987.91
01:10:18|20987.91
01:10:20|20989.02
01:10:20|20989.02
01:10:22|20989.02
01:10:23|20989.02
01:10:24|20989.02
01:10:25|20989.02
01:10:26|20989.02
01:10:27|20989.02
01:10:28|20989.02
01:10:29|20989.02
01:10:30|20991.02
01:10:31|20994.99
01:10:32|20994.99
01:10:33|20994.99
01:10:34|20994.99
01:10:35|20994.99
01:10:36|20994.99
01:10:37|20994.99
01:10:38|20994.99
01:10:39|20994.99
01:10:40|20994.99
01:10:41|20994.99
01:10:42|20994.99
01:10:43|20994.99
01:10:44|20994.99
01:10:45|20990.4
01:10:46|20990.4
01:10:47|20990.4
01:10:48|20990.4
01:10:50|20990.4
01:10:51|20990.4
01:10:52|20989.36
01:10:53|20989.35
01:10:54|20989.35
01:10:55|20989.35
01:10:57|20989.35
01:10:57|20989.35
01:10:58|20989.35
01:10:59|20989.35
01:11:00|20984.9
01:11:01|20984.9
01:11:03|20984.9
01:11:03|20984.9
01:11:04|20984.9
01:11:06|20984.9
01:11:07|20984.9
01:11:08|20984.9
01:11:10|20984.9
01:11:11|20984.9
01:11:12|20984.9
01:11:13|20984.9
01:11:14|20984.9
01:11:15|20984.9
01:11:16|20984.9
01:11:16|20984.9
01:11:18|20984.9
01:11:18|20984.9
01:11:20|20981.61
01:11:21|20985.3
01:11:22|20985.3
01:11:23|20985.3
01:11:24|20985.3
01:11:25|20985.3
01:11:26|20985.3
01:11:27|20985.3
01:11:29|20985.3
01:11:29|20985.3
01:11:31|20985.3
01:11:31|20985.3
01:11:33|20985.3
01:11:33|20985.3
01:11:34|21001.42
01:11:36|21001.42
01:11:37|21001.42
01:11:38|21001.42
01:11:38|21001.42
01:11:40|21001.42
01:11:41|21001.42
01:11:42|21001.42
01:11:44|21001.42
01:11:45|21001.42
01:11:46|20992.53
01:11:46|20992.53
01:11:47|20992.53
01:11:50|20988.6
01:11:50|20988.6
01:11:51|20988.6
01:11:52|20988.6
01:11:53|20988.6
01:11:54|20988.6
01:11:55|20988.6
01:11:56|20988.6
01:11:57|20992.31
01:11:58|20992.31
01:11:59|20992.31
01:12:01|20995.29
01:12:01|20995.29
01:12:02|20995.29
01:12:04|20995.29
01:12:04|20995.21
01:12:06|20995.21
01:12:07|20995.21
01:12:08|20995.21
01:12:09|20995.21
01:12:10|20995.21
01:12:11|20995.21
01:12:12|20995.21
01:12:13|20995.21
01:12:15|20995.21
01:12:16|20995.21
01:12:17|20995.21
01:12:18|20995.21
01:12:19|20995.21
01:12:20|20995.21
01:12:22|20995.21
01:12:23|20995.21
01:12:23|20995.21
01:12:26|20995.21
01:12:27|20995.21
01:12:28|20995.21
01:12:30|20995.21
01:12:31|20995.21
01:12:32|20995.21
01:12:33|20995.21
01:12:34|20995.21
01:12:35|20995.21
01:12:36|20995.21
01:12:38|20995.21
01:12:39|20995.21
01:12:39|20995.21
01:12:41|20995.21
01:12:43|20995.21
01:12:44|20995.21
01:12:45|20995.21
01:12:46|20995.21
01:12:47|20995.21
01:12:48|20997.58
01:12:49|20997.58
01:12:50|20997.58
01:12:51|20997.58
01:12:52|20997.58
01:12:53|20997.58
01:12:54|20997.58
01:12:55|20997.58
01:12:56|20997.58
01:12:57|20997.58
01:12:58|20999.06
01:13:00|20999.06
01:13:00|20999.06
01:13:01|20999.06
01:13:02|20999.06
01:13:03|20999.06
01:13:04|20999.06
01:13:06|20996.69
01:13:07|20996.69
01:13:07|20996.69
01:13:08|20996.69
01:13:10|20993.61
01:13:11|20993.61
01:13:12|20993.61
01:13:12|20993.61
01:13:14|20993.61
01:13:15|20993.61
01:13:16|20996.02
01:13:16|20996.02
01:13:17|20996.02
01:13:18|20996.02
01:13:19|20996.02
01:13:20|21001.32
01:13:21|21001.32
01:13:23|20992.39
01:13:24|20992.39
01:13:25|20992.39
01:13:26|20992.39
01:13:27|20993.96
01:13:28|20993.96
01:13:30|20993.96
01:13:31|20993.96
01:13:31|21000.05
01:13:32|21000.05
01:13:34|21000.05
01:13:34|21005.91
01:13:35|21000.15
01:13:37|21000.15
01:13:37|21000.15
01:13:39|21000.15
01:13:40|20995.66
01:13:41|20992.9
01:13:42|20992.9
01:13:43|20989.68
01:13:44|20989.68
01:13:45|20989.68
01:13:46|20989.68
01:13:48|20989.68
01:13:49|20989.68
01:13:49|20994.02
01:13:50|20994.02
01:13:51|20994.02
01:13:53|20988.15
01:13:53|20988.15
01:13:54|20988.15
01:13:55|20992.28
01:13:57|20992.28
01:13:57|20992.28
01:13:59|20991.34
01:13:59|20994.85
01:14:01|20994.85
01:14:01|20994.85
01:14:02|20994.85
01:14:04|20994.85
01:14:05|20994.85
01:14:06|20981.61
01:14:07|20981.61
01:14:08|20981.61
01:14:09|20981.61
01:14:10|20981.61
01:14:11|20981.61
01:14:12|20981.61
01:14:13|20981.61
01:14:14|20981.61
01:14:15|20981.61
01:14:16|20981.61
01:14:17|20976.81
01:14:18|20976.81
01:14:19|20976.81
01:14:20|20976.81
01:14:21|20977.53
01:14:22|20977.53
01:14:23|20976.44
01:14:24|20976.44
01:14:25|20971.92
01:14:26|20971.92
01:14:27|20971.92
01:14:28|20971.92
01:14:29|20971.92
01:14:31|20971.92
01:14:31|20971.92
01:14:32|20972.16
01:14:33|20972.16
01:14:35|20972.16
01:14:36|20977.78
01:14:37|20977.78
01:14:38|20977.43
01:14:39|20977.43
01:14:40|20977.43
01:14:42|20976.9
01:14:43|20976.9
01:14:44|20976.96
01:14:44|20976.96
01:14:46|20976.96
01:14:47|20976.96
01:14:48|20973.38
01:14:48|20975.9
01:14:50|20975.9
01:14:51|20977.88
01:14:52|20977.88
01:14:53|20977.88
01:14:54|20977.88
01:14:55|20977.88
01:14:56|20977.88
01:14:57|20977.88
01:14:58|20977.88
01:15:00|20977.88
01:15:01|20977.88
01:15:03|20977.88
01:15:03|20977.88
01:15:04|20975.58
01:15:05|20975.58
01:15:06|20975.58
01:15:08|20975.58
01:15:08|20975.58
01:15:09|20975.58
01:15:10|20975.58
01:15:12|20975.58
01:15:13|20975.58
01:15:14|20975.58
01:15:15|20978.96
01:15:16|20978.96
01:15:17|20976.85
01:15:18|20976.85
01:15:19|20976.85
01:15:20|20976.85
01:15:21|20976.85
01:15:22|20976.85
01:15:23|20976.85
01:15:25|20976.85
01:15:25|20976.85
01:15:26|20976.85
01:15:27|20976.85
01:15:28|20976.85
01:15:30|20976.85
01:15:31|20976.28
01:15:32|20976.28
01:15:33|20979.96
01:15:34|20985.07
01:15:35|20985.07
01:15:36|20985.07
01:15:37|20984.53
01:15:38|20984.53
01:15:39|20990.24
01:15:40|20990.24
01:15:41|20990.24
01:15:42|20990.24
01:15:43|20990.24
01:15:44|20998.19
01:15:45|20998.19
01:15:47|20994.46
01:15:48|20994.46
01:15:49|20994.46
01:15:49|20994.46
01:15:50|20994.46
01:15:52|20994.46
01:15:53|21000.82
01:15:54|21000.82
01:15:55|21000.82
01:15:56|21002.65
01:15:57|21002.65
01:15:58|21003.33
01:16:00|21003.33
01:16:01|21003.33
01:16:01|21003.33
01:16:02|20990.2
01:16:03|20994.87
01:16:04|21001.8
01:16:06|21001.8
01:16:07|21004.57
01:16:09|21002.09
01:16:09|21002.09
01:16:11|21002.09
01:16:12|21002.09
01:16:12|21002.09
01:16:14|21002.09
01:16:15|21002.09
01:16:16|21002.09
01:16:17|21002.09
01:16:18|21002.09
01:16:18|21002.09
01:16:20|21004.86
01:16:21|21004.86
01:16:22|21004.86
01:16:23|21004.86
01:16:24|21004.86
01:16:26|20998.83
01:16:26|20998.83
01:16:28|20998.83
01:16:28|20998.83
01:16:30|21005.14
01:16:32|21005.14
01:16:33|21005.14
01:16:34|21005.14
01:16:34|21005.14
01:16:36|21005.14
01:16:38|21005.14
01:16:38|20998.54
01:16:39|21000.39
01:16:40|21000.39
01:16:42|21000.39
01:16:43|21000.39
01:16:44|20998.9
01:16:44|20998.9
01:16:47|20998.9
01:16:47|20998.9
01:16:48|20998.9
01:16:49|20998.9
01:16:50|20998.9
01:16:51|21005.91
01:16:53|21007.76
01:16:54|21013.05
01:16:55|21013.05
01:16:56|21013.05
01:16:57|21009.48
01:16:57|21006.9
01:16:59|21006.9
01:17:00|21014.79
01:17:01|21014.79
01:17:02|21014.79
01:17:03|21014.79
01:17:05|21006.55
01:17:06|21006.55
01:17:07|21006.55
01:17:08|21006.55
01:17:10|21006.55
01:17:10|21006.55
01:17:11|21001.98
01:17:12|21001.98
01:17:14|20999.34
01:17:15|20999.34
01:17:16|20999.34
01:17:17|20999.34
01:17:18|20999.34
01:17:19|20999.34
01:17:20|20999.34
01:17:22|20999.34
01:17:22|21009.8
01:17:23|21009.8
01:17:24|21009.8
01:17:25|21010.65
01:17:27|21010.65
01:17:28|21010.65
01:17:30|21011.25
01:17:30|21011.25
01:17:32|21011.25
01:17:33|21011.25
01:17:34|21011.25
01:17:35|21011.25
01:17:36|21007.5
01:17:37|21007.5
01:17:38|21007.5
01:17:39|21007.5
01:17:40|21007.5
01:17:41|21007.5
01:17:42|21007.5
01:17:44|21007.5
01:17:44|21007.5
01:17:46|21007.5
01:17:46|21007.5
01:17:47|21007.5
01:17:48|21010.34
01:17:49|21010.34
01:17:51|21010.34
01:17:51|21010.34
01:17:52|21010.34
01:17:54|21010.34
01:17:55|21013.62
01:17:57|21013.62
01:17:57|21013.62
01:17:59|21013.62
01:18:00|21013.62
01:18:01|21008.77
01:18:03|21008.77
01:18:04|21008.77
01:18:05|21008.77
01:18:06|21008.77
01:18:07|21008.77
01:18:08|21008.77
01:18:09|21008.77
01:18:10|21008.77
01:18:11|21008.77
01:18:12|21008.77
01:18:13|21008.77
01:18:15|21008.77
01:18:15|21008.77
01:18:17|21013.05
01:18:17|21013.05
01:18:18|21013.05
01:18:19|21013.05
01:18:21|21013.05
01:18:22|21013.05
01:18:23|21015.21
01:18:24|21015.21
01:18:25|21015.21
01:18:26|21004.45
01:18:28|21000.
01:18:29|21000.
01:18:30|21007.76
01:18:31|21007.76
01:18:32|21007.76
01:18:33|21007.76
01:18:34|21007.76
01:18:35|21007.76
01:18:36|21007.76
01:18:37|21007.76
01:18:38|21007.76
01:18:39|21007.76
01:18:40|21007.76
01:18:41|21007.76
01:18:42|21007.76
01:18:43|21007.76
01:18:44|21007.76
01:18:45|21007.76
01:18:46|21007.76
01:18:47|21007.76
01:18:48|21007.76
01:18:50|21007.76
01:18:50|21007.76
01:18:51|21007.33
01:18:53|21011.68
01:18:54|21011.68
01:18:54|21011.68
01:18:56|21011.68
01:18:57|21011.68
01:18:58|21011.68
01:18:59|21011.68
01:19:00|21011.68
01:19:01|21011.68
01:19:02|21011.68
01:19:04|21011.68
01:19:05|21011.68
01:19:05|21011.68
01:19:07|21011.68
01:19:08|21004.33
01:19:09|21004.33
01:19:10|21004.32
01:19:11|21003.81
01:19:12|21003.81
01:19:12|21003.81
01:19:14|21008.7
01:19:15|21008.7
01:19:16|21008.7
01:19:17|21008.7
01:19:17|21008.7
01:19:19|21008.7
01:19:20|21011.62
01:19:21|21011.62
01:19:22|21011.62
01:19:22|21011.62
01:19:24|21009.04
01:19:25|21009.04
01:19:26|21009.04
01:19:27|21009.04
01:19:28|21009.04
01:19:30|21009.04
01:19:31|21009.04
01:19:32|21009.04
01:19:33|21003.49
01:19:34|21003.49
01:19:35|21003.49
01:19:36|21003.49
01:19:37|21003.49
01:19:38|21003.49
01:19:39|21003.49
01:19:40|21015.24
01:19:41|21015.24
01:19:42|21015.24
01:19:43|21015.24
01:19:45|21015.24
01:19:46|21015.24
01:19:47|21017.08
01:19:47|21019.99
01:19:49|21015.93
01:19:51|21015.93
01:19:51|21015.93
01:19:52|21015.93
01:19:53|21014.01
01:19:54|21014.01
01:19:56|21012.92
01:19:58|21016.02
01:19:59|21016.02
01:20:00|21016.02
01:20:01|21016.02
01:20:03|21016.02
01:20:04|21011.12
01:20:04|21006.33
01:20:05|21006.33
01:20:07|21006.33
01:20:07|21006.33
01:20:08|21006.33
01:20:10|21006.33
01:20:11|21006.33
01:20:11|21007.21
01:20:12|21007.21
01:20:13|21007.21
01:20:15|21007.21
01:20:15|21007.21
01:20:16|21007.21
01:20:17|21007.21
01:20:18|21002.76
01:20:20|21002.76
01:20:20|21002.76
01:20:22|21002.76
01:20:23|21002.76
01:20:24|21002.76
01:20:25|21002.76
01:20:26|21002.76
01:20:27|21002.76
01:20:28|21000.45
01:20:30|21000.45
01:20:31|21000.45
01:20:32|21000.45
01:20:33|21000.
01:20:34|21000.
01:20:35|21000.38
01:20:36|21000.38
01:20:37|21000.38
01:20:38|21000.38
01:20:39|21000.38
01:20:40|20994.79
01:20:41|20997.28
01:20:42|20997.28
01:20:43|20997.28
01:20:44|20997.28
01:20:45|20997.28
01:20:46|20997.28
01:20:47|20997.28
01:20:48|20997.95
01:20:49|20997.94
01:20:50|20997.94
01:20:51|20997.94
01:20:53|20997.94
01:20:53|20997.94
01:20:55|20997.94
01:20:56|20997.94
01:20:56|20997.94
01:20:57|20997.94
01:20:59|20997.94
01:21:00|20997.94
01:21:01|20997.94
01:21:02|20997.94
01:21:04|20997.94
01:21:05|20997.94
01:21:05|20997.94
01:21:06|20997.94
01:21:08|20997.94
01:21:09|20997.94
01:21:09|20997.94
01:21:10|21003.94
01:21:11|21003.94
01:21:13|21003.94
01:21:14|21003.94
01:21:14|21003.94
01:21:15|21003.94
01:21:16|21003.94
01:21:17|21003.94
01:21:18|21003.94
01:21:20|21003.94
01:21:20|21003.94
01:21:21|21003.94
01:21:22|21006.4
01:21:24|21006.4
01:21:25|21006.4
01:21:25|21006.4
01:21:27|21006.4
01:21:28|21002.4
01:21:29|21002.4
01:21:30|21002.4
01:21:32|21002.4
01:21:32|21002.4
01:21:34|20998.16
01:21:34|20998.16
01:21:36|20997.94
01:21:36|20997.94
01:21:38|20997.94
01:21:38|20997.94
01:21:40|20992.66
01:21:40|20992.66
01:21:42|20990.56
01:21:42|20990.56
01:21:44|20990.56
01:21:45|20990.56
01:21:45|20990.56
01:21:46|20990.56
01:21:47|20990.25
01:21:49|20990.25
01:21:50|20991.94
01:21:52|20991.94
01:21:52|20991.94
01:21:54|20994.83
01:21:54|20994.83
01:21:56|20995.94
01:21:57|20995.94
01:21:57|20995.94
01:21:58|20995.94
01:22:00|20995.94
01:22:01|20995.94
01:22:02|20995.51
01:22:03|20995.51
01:22:04|20995.51
01:22:05|20995.51
01:22:06|20995.51
01:22:07|20995.51
01:22:08|20995.51
01:22:09|20995.51
01:22:10|20995.51
01:22:11|20995.51
01:22:12|20995.51
01:22:13|20995.51
01:22:14|20994.35
01:22:15|20994.35
01:22:16|20994.35
01:22:18|20992.07
01:22:18|20992.07
01:22:19|20992.07
01:22:21|20992.07
01:22:22|20992.07
01:22:23|20992.07
01:22:24|20992.07
01:22:25|20992.07
01:22:26|20992.07
01:22:27|20992.07
01:22:28|20992.07
01:22:29|20992.07
01:22:30|20992.07
01:22:32|20996.82
01:22:33|20996.82
01:22:35|20996.82
01:22:35|20996.82
01:22:37|20996.82
01:22:37|20996.82
01:22:38|20993.9
01:22:39|20996.2
01:22:41|20996.2
01:22:42|20994.54
01:22:43|20994.54
01:22:45|20994.54
01:22:46|20994.54
01:22:47|20994.54
01:22:49|20994.54
01:22:49|20994.54
01:22:51|20994.54
01:22:51|20994.54
01:22:53|20993.58
01:22:55|20993.58
01:22:55|20993.94
01:22:57|20993.94
01:22:57|20993.94
01:22:59|20993.43
01:23:00|20993.43
01:23:00|20993.43
01:23:02|20993.43
01:23:03|20993.43
01:23:04|20993.43
01:23:05|20993.43
01:23:06|20993.43
01:23:07|20993.43
01:23:08|20993.43
01:23:09|20993.43
01:23:10|20993.43
01:23:12|20993.22
01:23:12|20991.54
01:23:14|20993.28
01:23:14|20993.28
01:23:16|20993.28
01:23:16|20991.57
01:23:17|20991.57
01:23:19|20991.57
01:23:20|20988.81
01:23:21|20984.54
01:23:21|20984.86
01:23:23|20984.86
01:23:23|20984.86
01:23:25|20981.52
01:23:26|20979.07
01:23:27|20979.07
01:23:28|20981.08
01:23:29|20981.08
01:23:30|20981.08
01:23:31|20981.08
01:23:33|20977.14
01:23:33|20977.14
01:23:34|20975.04
01:23:36|20975.04
01:23:37|20973.31
01:23:38|20973.31
01:23:39|20973.31
01:23:40|20973.31
01:23:41|20975.88
01:23:43|20969.28
01:23:43|20968.6
01:23:45|20968.6
01:23:46|20968.6
01:23:47|20968.6
01:23:48|20968.6
01:23:48|20962.02
01:23:50|20961.49
01:23:51|20966.39
01:23:52|20961.2
01:23:53|20961.2
01:23:54|20961.2
01:23:56|20961.2
01:23:57|20961.2
01:23:57|20961.2
01:23:59|20961.2
01:24:00|20961.2
01:24:01|20973.8
01:24:02|20973.8
01:24:03|20973.8
01:24:04|20972.23
01:24:05|20972.23
01:24:06|20972.23
01:24:07|20972.23
01:24:09|20972.23
01:24:09|20972.23
01:24:10|20970.03
01:24:11|20970.03
01:24:12|20971.26
01:24:14|20971.26
01:24:15|20970.88
01:24:16|20970.88
01:24:17|20972.77
01:24:18|20972.77
01:24:19|20972.77
01:24:20|20972.77
01:24:21|20972.77
01:24:22|20971.2
01:24:22|20971.2
01:24:24|20969.76
01:24:25|20969.76
01:24:26|20969.76
01:24:27|20969.76
01:24:28|20969.76
01:24:29|20969.76
01:24:29|20969.76
01:24:31|20969.76
01:24:32|20969.76
01:24:34|20974.99
01:24:34|20974.99
01:24:35|20974.99
01:24:36|20974.99
01:24:37|20974.99
01:24:38|20974.99
01:24:39|20983.35
01:24:41|20978.14
01:24:42|20971.
01:24:43|20971.
01:24:44|20971.
01:24:45|20971.
01:24:46|20971.
01:24:47|20973.54
01:24:48|20977.54
01:24:49|20977.54
01:24:50|20977.54
01:24:51|20977.54
01:24:53|20977.54
01:24:53|20977.54
01:24:54|20977.54
01:24:55|20977.54
01:24:56|20977.54
01:24:57|20983.37
01:24:58|20983.37
01:25:00|20983.37
01:25:00|20983.37
01:25:01|20983.37
01:25:03|20974.34
01:25:04|20974.34
01:25:04|20974.34
01:25:06|20974.34
01:25:07|20974.34
01:25:07|20974.34
01:25:08|20974.34
01:25:09|20974.34
01:25:11|20974.34
01:25:11|20974.34
01:25:12|20974.34
01:25:13|20974.34
01:25:14|20974.34
01:25:15|20974.34
01:25:17|20974.34
01:25:17|20974.34
01:25:18|20974.34
01:25:19|20974.34
01:25:20|20974.34
01:25:22|20972.26
01:25:23|20972.26
01:25:24|20972.26
01:25:24|20972.26
01:25:26|20972.26
01:25:27|20972.26
01:25:28|20972.26
01:25:29|20972.26
01:25:29|20972.26
01:25:31|20972.26
01:25:31|20972.26
01:25:33|20972.26
01:25:33|20976.71
01:25:35|20976.71
01:25:35|20976.71
01:25:37|20976.71
01:25:37|20971.44
01:25:39|20971.44
01:25:40|20971.44
01:25:41|20969.86
01:25:41|20969.86
01:25:44|20968.
01:25:44|20968.
01:25:45|20968.84
01:25:46|20968.84
01:25:47|20968.84
01:25:48|20971.35
01:25:49|20971.35
01:25:50|20963.81
01:25:51|20964.69
01:25:52|20965.16
01:25:54|20965.16
01:25:55|20965.16
01:25:56|20965.16
01:25:58|20965.16
01:25:58|20965.16
01:25:59|20965.16
01:26:00|20963.56
01:26:02|20963.56
01:26:03|20963.56
01:26:04|20963.86
01:26:06|20963.86
01:26:07|20963.86
01:26:08|20964.13
01:26:09|20968.69
01:26:10|20968.69
01:26:11|20968.69
01:26:12|20968.69
01:26:13|20968.69
01:26:14|20968.69
01:26:15|20968.69
01:26:16|20968.69
01:26:17|20977.65
01:26:18|20977.65
01:26:19|20977.65
01:26:20|20977.65
01:26:22|20977.65
01:26:23|20977.65
01:26:25|20973.5
01:26:25|20973.5
01:26:26|20973.5
01:26:27|20973.5
01:26:28|20973.5
01:26:29|20972.52
01:26:30|20972.52
01:26:31|20972.52
01:26:32|20972.52
01:26:33|20972.52
01:26:34|20972.52
01:26:36|20972.52
01:26:37|20972.52
01:26:37|20972.52
01:26:39|20972.52
01:26:41|20972.52
01:26:41|20972.52
01:26:42|20981.65
01:26:43|20981.65
01:26:44|20981.65
01:26:45|20981.65
01:26:46|20981.65
01:26:47|20981.65
01:26:48|20981.65
01:26:49|20974.11
01:26:50|20977.69
01:26:51|20977.69
01:26:52|20977.69
01:26:53|20977.69
01:26:55|20977.69
01:26:57|20972.94
01:26:57|20972.94
01:26:58|20972.94
01:27:00|20976.83
01:27:00|20976.52
01:27:02|20977.2
01:27:04|20977.2
01:27:04|20977.2
01:27:06|20977.2
01:27:07|20976.16
01:27:08|20977.85
01:27:09|20977.85
01:27:10|20979.09
01:27:11|20982.44
01:27:12|20982.44
01:27:13|20977.5
01:27:14|20977.5
01:27:15|20977.5
01:27:16|20977.5
01:27:17|20977.5
01:27:18|20980.17
01:27:19|20980.17
01:27:20|20980.17
01:27:21|20980.17
01:27:22|20979.72
01:27:24|20979.72
01:27:25|20979.72
01:27:25|20979.72
01:27:26|20979.72
01:27:28|20979.72
01:27:28|20979.72
01:27:29|20979.72
01:27:30|20979.72
01:27:32|20979.72
01:27:32|20979.72
01:27:33|20979.72
01:27:34|20979.72
01:27:36|20979.16
01:27:38|20977.42
01:27:39|20977.42
01:27:39|20977.42
01:27:40|20977.42
01:27:41|20977.42
01:27:43|20977.42
01:27:44|20975.64
01:27:45|20975.64
01:27:46|20975.64
01:27:47|20975.64
01:27:48|20975.64
01:27:50|20975.64
01:27:51|20975.64
01:27:51|20975.64
01:27:52|20975.64
01:27:54|20975.64
01:27:55|20975.64
01:27:56|20975.64
01:27:57|20981.04
01:27:58|20981.04
01:27:59|20980.82
01:28:00|20984.22
01:28:02|20984.22
01:28:03|20984.22
01:28:05|20974.54
01:28:05|20974.54
01:28:07|20970.09
01:28:08|20970.09
01:28:10|20970.09
01:28:10|20970.09
01:28:11|20970.09
01:28:12|20970.09
01:28:13|20970.09
01:28:15|20973.96
01:28:16|20973.96
01:28:17|20973.96
01:28:18|20973.96
01:28:20|20973.96
01:28:20|20973.96
01:28:22|20973.96
01:28:23|20973.96
01:28:24|20973.96
01:28:25|20973.96
01:28:26|20973.96
01:28:26|20973.96
01:28:27|20973.96
01:28:29|20973.96
01:28:29|20973.96
01:28:30|20973.96
01:28:32|20973.96
01:28:32|20973.96
01:28:33|20973.96
01:28:34|20973.96
01:28:35|20973.96
01:28:36|20973.96
01:28:38|20973.96
01:28:38|20973.96
01:28:39|20973.96
01:28:41|20973.96
01:28:42|20973.96
01:28:43|20975.04
01:28:45|20974.95
01:28:47|20974.95
01:28:48|20974.95
01:28:49|20974.95
01:28:50|20974.95
01:28:52|20974.95
01:28:53|20974.95
01:28:53|20974.95
01:28:54|20974.95
01:28:56|20974.95
01:28:56|20974.95
01:28:57|20974.95
01:28:59|20974.95
01:29:02|20974.95
01:29:02|20975.38
01:29:03|20975.38
01:29:04|20975.38
01:29:05|20975.38
01:29:06|20975.38
01:29:10|20975.38
01:29:11|20975.38
01:29:12|20975.38
01:29:13|20975.38
01:29:14|20975.38
01:29:15|20975.38
01:29:16|20975.38
01:29:17|20983.07
01:29:18|20983.07
01:29:19|20985.36
01:29:21|20985.36
01:29:21|20990.03
01:29:23|20990.03
01:29:24|20990.03
01:29:25|20990.03
01:29:25|20984.54
01:29:26|20984.54
01:29:27|20984.54
01:29:28|20984.54
01:29:29|20984.54
01:29:30|20984.54
01:29:32|20984.54
01:29:32|20984.54
01:29:33|20983.37
01:29:35|20983.37
01:29:35|20983.37
01:29:36|20985.85
01:29:37|20985.85
01:29:39|20985.85
01:29:40|20985.85
01:29:41|20985.85
01:29:43|20985.85
01:29:43|20985.85
01:29:44|20985.85
01:29:45|20983.57
01:29:46|20986.38
01:29:47|20986.38
01:29:48|20986.38
01:29:49|20986.38
01:29:50|20986.38
01:29:51|20986.38
01:29:52|20986.38
01:29:53|20983.66
01:29:54|20983.66
01:29:57|20987.95
01:29:57|20987.95
01:29:59|20987.95
01:30:00|20987.95
01:30:01|20987.95
01:30:02|20987.95
01:30:03|20987.95
01:30:05|20985.75
01:30:05|20985.75
01:30:06|20982.83
01:30:07|20982.83
01:30:08|20982.83
01:30:09|20982.83
01:30:10|20981.1
01:30:11|20981.1
01:30:12|20981.1
01:30:13|20981.1
01:30:14|20981.1
01:30:15|20981.1
01:30:17|20981.1
01:30:18|20981.1
01:30:19|20981.72
01:30:20|20981.72
01:30:22|20981.72
01:30:22|20981.72
01:30:23|20981.72
01:30:24|20986.52
01:30:25|20986.52
01:30:26|20986.52
01:30:27|20986.52
01:30:28|20986.52
01:30:29|20986.52
01:30:30|20986.52
01:30:31|20986.52
01:30:32|20986.52
01:30:33|20986.52
01:30:35|20986.52
01:30:35|20986.52
01:30:36|20986.52
01:30:37|20986.52
01:30:38|20986.52
01:30:40|20986.52
01:30:42|20986.52
01:30:43|20986.52
01:30:44|20986.52
01:30:45|20986.52
01:30:47|20986.52
01:30:48|20988.5
01:30:48|20988.5
01:30:49|20988.5
01:30:50|20994.7
01:30:51|20994.7
01:30:52|20994.7
01:30:54|20998.16
01:30:55|20995.89
01:30:56|20993.62
01:30:58|20993.62
01:30:59|20993.62
01:31:00|20993.62
01:31:02|20993.62
01:31:03|20993.62
01:31:04|20993.62
01:31:05|20993.62
01:31:06|20993.62
01:31:07|20993.62
01:31:07|20993.62
01:31:10|20993.62
01:31:10|20993.62
01:31:11|20993.62
01:31:12|20993.62
01:31:13|20993.62
01:31:14|20993.62
01:31:15|20993.62
01:31:16|20993.62
01:31:17|20993.62
01:31:18|20993.62
01:31:20|21006.17
01:31:20|21007.54
01:31:21|21008.58
01:31:22|21006.93
01:31:23|21006.93
01:31:25|21006.93
01:31:25|21006.93
01:31:26|21003.34
01:31:27|21003.34
01:31:28|21003.34
01:31:29|21003.34
01:31:30|21003.34
01:31:31|21003.34
01:31:32|21003.34
01:31:33|21003.34
01:31:34|21007.91
01:31:36|21007.91
01:31:36|21007.91
01:31:37|21007.91
01:31:38|21007.91
01:31:40|21007.91
01:31:41|21007.91
01:31:43|21008.97
01:31:44|21008.97
01:31:45|21008.97
01:31:46|21008.97
01:31:47|21011.59
01:31:49|21013.83
01:31:50|21012.36
01:31:51|21012.36
01:31:52|21012.36
01:31:53|21012.36
01:31:55|21012.36
01:31:56|21012.36
01:31:57|21011.
01:31:58|21011.
01:31:59|21011.
01:32:00|21010.17
01:32:02|21010.16
01:32:03|21010.16
01:32:03|21010.16
01:32:05|21010.16
01:32:05|21010.16
01:32:07|21010.16
01:32:07|21010.16
01:32:08|21010.9
01:32:10|21010.9
01:32:10|21012.1
01:32:11|21012.1
01:32:13|21012.1
01:32:14|21012.1
01:32:14|21012.1
01:32:16|21012.1
01:32:17|21012.1
01:32:17|21010.16
01:32:19|21010.16
01:32:20|21016.09
01:32:20|21024.37
01:32:22|21021.13
01:32:23|21023.63
01:32:24|21025.53
01:32:24|21020.8
01:32:26|21025.13
01:32:27|21027.65
01:32:28|21030.64
01:32:28|21030.64
01:32:30|21027.51
01:32:31|21027.51
01:32:32|21021.06
01:32:33|21021.06
01:32:34|21019.87
01:32:35|21019.87
01:32:36|21019.87
01:32:38|21019.87
01:32:38|21019.87
01:32:39|21019.87
01:32:41|21019.87
01:32:42|21015.8
01:32:43|21015.8
01:32:44|21015.8
01:32:45|21015.8
01:32:46|21015.8
01:32:47|21015.8
01:32:49|21023.48
01:32:50|21024.3
01:32:52|21022.48
01:32:53|21022.48
01:32:55|21022.48
01:32:57|21019.
01:32:57|21019.
01:32:58|21019.
01:32:59|21019.
01:33:00|21019.
01:33:01|21019.
01:33:03|21019.
01:33:03|21019.
01:33:04|21019.
01:33:07|21019.
01:33:07|21015.78
01:33:09|21015.78
01:33:11|21015.78
01:33:11|21011.99
01:33:12|21011.99
01:33:13|21011.99
01:33:15|21009.89
01:33:15|21009.89
01:33:16|21004.86
01:33:17|21004.86
01:33:19|21010.01
01:33:20|21010.01
01:33:21|21011.33
01:33:22|21011.33
01:33:23|21009.6
01:33:25|21009.6
01:33:26|21009.6
01:33:27|21009.6
01:33:28|21009.6
01:33:30|21009.6
01:33:30|21009.6
01:33:32|21010.99
01:33:33|21008.9
01:33:34|21008.9
01:33:35|21008.9
01:33:36|21008.9
01:33:37|21008.9
01:33:38|21006.82
01:33:39|21010.87
01:33:40|21011.17
01:33:41|21011.17
01:33:42|21011.17
01:33:43|21011.17
01:33:44|21011.17
01:33:45|21011.17
01:33:46|21011.17
01:33:48|21011.17
01:33:49|21011.17
01:33:49|21011.17
01:33:51|21015.75
01:33:53|21016.04
01:33:54|21017.49
01:33:55|21017.49
01:33:56|21017.49
01:33:58|21017.49
01:33:59|21011.5
01:34:01|21011.5
01:34:02|21011.5
01:34:03|21011.5
01:34:04|21011.5
01:34:05|21003.89
01:34:07|21004.13
01:34:07|21004.13
01:34:09|21004.13
01:34:10|21004.13
01:34:10|21004.13
01:34:12|21004.13
01:34:12|21004.13
01:34:14|21000.89
01:34:14|21000.89
01:34:16|21000.89
01:34:16|21000.89
01:34:18|21000.89
01:34:18|21002.91
01:34:20|21002.91
01:34:21|21002.94
01:34:22|21002.94
01:34:23|21002.94
01:34:24|21002.94
01:34:25|21002.94
01:34:26|21002.94
01:34:27|21002.94
01:34:28|21002.94
01:34:30|21002.94
01:34:30|21002.94
01:34:32|21002.94
01:34:32|21002.94
01:34:33|21002.94
01:34:35|21002.94
01:34:36|21002.94
01:34:37|21002.94
01:34:38|21002.94
01:34:39|21002.94
01:34:40|21002.94
01:34:41|21002.94
01:34:42|21002.94
01:34:43|21002.94
01:34:44|21002.94
01:34:45|21002.94
01:34:46|21002.94
01:34:47|21002.94
01:34:48|21002.94
01:34:50|21002.94
01:34:50|21002.94
01:34:52|21002.94
01:34:53|21002.94
01:34:54|21002.94
01:34:56|21002.94
01:34:57|21002.94
01:34:58|21002.94
01:34:59|21012.08
01:35:00|21012.08
01:35:01|21008.98
01:35:02|21008.98
01:35:03|21008.98
01:35:05|21008.98
01:35:05|21008.98
01:35:07|21008.98
01:35:07|21008.98
01:35:09|21020.92
01:35:10|21019.47
01:35:11|21019.47
01:35:12|21019.47
01:35:14|21019.47
01:35:15|21019.47
01:35:17|21019.47
01:35:18|21019.29
01:35:19|21017.59
01:35:20|21033.54
01:35:21|21016.11
01:35:22|21017.98
01:35:23|21017.98
01:35:24|21017.98
01:35:25|21017.98
01:35:26|21019.95
01:35:27|21019.95
01:35:28|21021.3
01:35:29|21026.42
01:35:30|21026.42
01:35:31|21026.42
01:35:33|21026.42
01:35:34|21025.47
01:35:35|21025.47
01:35:36|21025.47
01:35:37|21025.47
01:35:38|21025.47
01:35:39|21025.47
01:35:40|21025.47
01:35:41|21021.09
01:35:42|21021.09
01:35:43|21021.09
01:35:44|21021.09
01:35:45|21029.65
01:35:46|21029.65
01:35:47|21029.65
01:35:48|21029.65
01:35:49|21029.65
01:35:51|21029.65
01:35:51|21029.65
01:35:52|21017.63
01:35:53|21017.63
01:35:55|21013.98
01:35:56|21013.98
01:35:56|21017.07
01:35:57|21017.07
01:35:58|21017.07
01:36:00|21017.07
01:36:00|21017.07
01:36:02|21017.07
01:36:03|21017.07
01:36:03|21017.07
01:36:05|21017.07
01:36:06|21017.07
01:36:07|21017.07
01:36:08|21017.07
01:36:09|21017.07
01:36:10|21010.55
01:36:11|21010.55
01:36:12|21010.55
01:36:13|21010.55
01:36:14|21010.55
01:36:15|21010.55
01:36:16|21010.55
01:36:17|21010.55
01:36:18|21010.55
01:36:20|21008.45
01:36:20|21011.44
01:36:22|21011.44
01:36:23|21011.44
01:36:24|21011.44
01:36:25|21006.81
01:36:26|21006.81
01:36:27|21006.81
01:36:27|21006.81
01:36:29|21006.81
01:36:30|21006.81
01:36:31|21006.81
01:36:32|21006.81
01:36:33|21006.81
01:36:34|21006.81
01:36:35|21006.81
01:36:36|21006.81
01:36:37|21006.81
01:36:38|21010.43
01:36:39|21013.98
01:36:40|21013.98
01:36:41|21013.98
01:36:42|21003.72
01:36:44|21003.72
01:36:44|21003.72
01:36:46|21003.72
01:36:48|21003.72
01:36:48|21003.72
01:36:49|21003.72
01:36:50|21003.72
01:36:51|21003.72
01:36:52|21003.72
01:36:53|21003.72
01:36:54|21003.72
01:36:56|21003.72
01:36:57|21003.72
01:36:58|21003.72
01:36:59|21003.72
01:37:00|21003.72
01:37:01|21003.72
01:37:02|21003.72
01:37:03|21003.72
01:37:04|21003.72
01:37:05|21003.72
01:37:06|21003.72
01:37:08|21003.72
01:37:08|21003.72
01:37:09|21003.72
01:37:10|21003.72
01:37:11|21003.72
01:37:12|21003.72
01:37:13|21000.84
01:37:14|20998.74
01:37:15|20998.74
01:37:16|20998.74
01:37:17|21003.94
01:37:18|21003.94
01:37:19|21003.94
01:37:20|21003.94
01:37:21|21003.94
01:37:22|21003.94
01:37:24|21003.94
01:37:25|21003.94
01:37:26|21003.94
01:37:27|21003.94
01:37:28|21003.94
01:37:29|21003.94
01:37:30|21003.94
01:37:30|21003.94
01:37:32|21003.94
01:37:33|20993.18
01:37:34|20990.64
01:37:35|20990.65
01:37:36|20990.65
01:37:37|20995.7
01:37:38|20986.4
01:37:39|20979.93
01:37:40|20979.93
01:37:41|20980.04
01:37:42|20982.01
01:37:43|20983.8
01:37:44|20981.94
01:37:45|20982.49
01:37:47|20981.77
01:37:48|20981.77
01:37:49|20981.77
01:37:50|20981.77
01:37:52|20981.77
01:37:52|20977.83
01:37:54|20982.93
01:37:55|20982.93
01:37:56|20982.93
01:37:57|20982.93
01:37:58|20982.93
01:37:59|20982.93
01:38:00|20980.15
01:38:01|20980.15
01:38:03|20971.82
01:38:04|20970.83
01:38:04|20958.81
01:38:06|20958.81
01:38:07|20958.81
01:38:08|20958.81
01:38:09|20958.81
01:38:10|20958.81
01:38:11|20958.81
01:38:12|20958.81
01:38:13|20958.81
01:38:14|20958.81
01:38:15|20972.96
01:38:16|20972.96
01:38:17|20972.96
01:38:18|20972.96
01:38:20|20965.85
01:38:20|20965.85
01:38:21|20965.85
01:38:22|20965.85
01:38:24|20964.63
01:38:25|20965.92
01:38:26|20965.92
01:38:28|20965.92
01:38:29|20965.92
01:38:29|20965.92
01:38:31|20965.92
01:38:31|20965.92
01:38:32|20965.92
01:38:34|20965.92
01:38:35|20965.92
01:38:36|20965.92
01:38:37|20965.92
01:38:37|20965.92
01:38:38|20965.92
01:38:40|20965.92
01:38:40|20965.92
01:38:41|20965.92
01:38:42|20965.92
01:38:44|20965.92
01:38:44|20965.92
01:38:45|20965.92
01:38:46|20965.92
01:38:48|20965.92
01:38:49|20965.92
01:38:50|20965.92
01:38:51|20969.64
01:38:53|20959.46
01:38:53|20959.46
01:38:54|20959.46
01:38:56|20959.46
01:38:57|20957.55
01:38:58|20957.55
01:38:59|20957.55
01:39:00|20957.55
01:39:02|20957.55
01:39:02|20957.55
01:39:04|20957.55
01:39:05|20963.44
01:39:06|20963.44
01:39:07|20972.12
01:39:08|20968.24
01:39:09|20968.24
01:39:10|20968.24
01:39:11|20968.24
01:39:12|20968.24
01:39:13|20962.8
01:39:14|20962.76
01:39:15|20963.74
01:39:16|20963.74
01:39:17|20963.74
01:39:18|20963.74
01:39:19|20963.74
01:39:20|20963.74
01:39:21|20963.74
01:39:22|20963.74
01:39:23|20966.98
01:39:24|20966.98
01:39:25|20966.98
01:39:26|20966.98
01:39:27|20966.98
01:39:28|20966.98
01:39:29|20966.98
01:39:30|20965.12
01:39:31|20965.12
01:39:32|20965.12
01:39:33|20965.12
01:39:34|20965.12
01:39:35|20965.76
01:39:36|20965.76
01:39:37|20965.76
01:39:38|20965.76
01:39:39|20965.76
01:39:40|20965.76
01:39:42|20965.76
01:39:42|20965.76
01:39:44|20965.76
01:39:44|20965.76
01:39:45|20965.76
01:39:46|20965.76
01:39:47|20965.76
01:39:49|20965.76
01:39:50|20965.76
01:39:51|20960.93
01:39:52|20961.71
01:39:53|20963.71
01:39:54|20963.71
01:39:56|20963.71
01:39:57|20963.71
01:39:58|20963.96
01:39:59|20965.92
01:40:00|20965.92
01:40:01|20965.92
01:40:02|20965.92
01:40:03|20965.92
01:40:05|20965.92
01:40:06|20979.58
01:40:07|20974.43
01:40:07|20974.43
01:40:08|20978.86
01:40:10|20978.86
01:40:11|20978.86
01:40:13|20978.86
01:40:13|20982.62
01:40:14|20982.62
01:40:15|20982.62
01:40:16|20982.62
01:40:17|20982.62
01:40:19|20979.27
01:40:20|20971.19
01:40:20|20971.19
01:40:21|20971.19
01:40:22|20971.19
01:40:24|20971.19
01:40:25|20971.19
01:40:25|20971.19
01:40:26|20971.19
01:40:27|20971.19
01:40:28|20971.19
01:40:29|20971.19
01:40:31|20971.19
01:40:32|20971.19
01:40:34|20971.19
01:40:34|20971.19
01:40:35|20971.19
01:40:36|20968.27
01:40:37|20968.27
01:40:38|20968.27
01:40:39|20968.27
01:40:41|20968.27
01:40:42|20968.27
01:40:42|20968.34
01:40:43|20968.34
01:40:45|20968.34
01:40:45|20965.56
01:40:46|20965.56
01:40:47|20965.56
01:40:48|20965.56
01:40:50|20960.6
01:40:51|20960.6
01:40:53|20957.54
01:40:54|20957.54
01:40:55|20955.69
01:40:56|20955.69
01:40:57|20955.69
01:40:58|20955.69
01:40:59|20954.19
01:41:00|20954.19
01:41:01|20954.19
01:41:02|20954.19
01:41:03|20952.34
01:41:05|20953.74
01:41:06|20953.04
01:41:06|20950.
01:41:07|20950.
01:41:09|20950.
01:41:10|20950.
01:41:11|20953.19
01:41:12|20953.19
01:41:14|20949.9
01:41:14|20955.17
01:41:16|20955.14
01:41:16|20948.18
01:41:17|20948.18
01:41:18|20948.18
01:41:37|20948.18
01:41:38|20953.64
01:41:39|20950.58
01:41:40|20954.19
01:41:41|20954.19
01:41:42|20954.19
01:41:42|20954.19
01:41:44|20954.19
01:41:44|20954.19
01:41:46|20946.48
01:41:47|20946.48
01:41:48|20946.48
01:41:49|20946.48
01:41:51|20947.32
01:41:51|20947.32
01:41:52|20947.32
01:41:53|20942.1
01:41:55|20943.78
01:41:57|20948.3
01:41:57|20940.95
01:41:58|20936.42
01:41:59|20935.06
01:42:00|20932.97
01:42:01|20932.97
01:42:02|20932.97
01:42:03|20932.97
01:42:05|20937.39
01:42:06|20937.39
01:42:07|20937.39
01:42:09|20937.39
01:42:09|20937.39
01:42:10|20939.94
01:42:11|20939.94
01:42:12|20936.42
01:42:13|20936.42
01:42:14|20936.42
01:42:15|20936.42
01:42:17|20936.42
01:42:18|20936.42
01:42:19|20936.42
01:42:19|20936.42
01:42:21|20936.42
01:42:22|20936.42
01:42:22|20936.42
01:42:24|20936.42
01:42:25|20936.42
01:42:25|20934.64
01:42:27|20934.64
01:42:28|20931.69
01:42:28|20929.9
01:42:29|20928.
01:42:30|20937.15
01:42:32|20937.15
01:42:33|20937.15
01:42:33|20937.15
01:42:35|20936.28
01:42:36|20938.18
01:42:37|20938.18
01:42:37|20938.18
01:42:39|20938.18
01:42:41|20946.99
01:42:41|20946.99
01:42:42|20946.99
01:42:43|20946.99
01:42:44|20943.3
01:42:45|20938.
01:42:46|20938.
01:42:48|20938.
01:42:49|20938.
01:42:51|20938.
01:42:52|20938.
01:42:54|20936.63
01:42:54|20934.73
01:42:56|20928.78
01:42:58|20932.73
01:42:58|20932.73
01:42:59|20932.73
01:43:01|20932.73
01:43:01|20932.73
01:43:02|20932.73
01:43:03|20932.73
01:43:05|20932.73
01:43:06|20932.73
01:43:07|20928.54
01:43:08|20928.54
01:43:09|20928.54
01:43:10|20928.54
01:43:12|20931.94
01:43:12|20931.94
01:43:13|20931.94
01:43:14|20931.94
01:43:15|20931.94
01:43:16|20931.94
01:43:17|20931.94
01:43:18|20931.94
01:43:20|20930.86
01:43:20|20933.64
01:43:22|20933.64
01:43:22|20933.64
01:43:24|20933.64
01:43:25|20933.64
01:43:25|20933.64
01:43:27|20933.64
01:43:27|20933.64
01:43:28|20933.64
01:43:30|20933.64
01:43:31|20933.64
01:43:32|20933.64
01:43:33|20933.64
01:43:33|20933.64
01:43:35|20933.64
01:43:36|20933.64
01:43:37|20933.64
01:43:38|20933.64
01:43:39|20933.64
01:43:41|20933.64
01:43:41|20933.64
01:43:42|20930.95
01:43:43|20929.64
01:43:44|20928.54
01:43:45|20928.54
01:43:46|20928.54
01:43:47|20928.54
01:43:48|20928.54
01:43:49|20928.54
01:43:50|20928.54
01:43:52|20928.54
01:43:54|20928.54
01:43:54|20928.54
01:43:55|20928.54
01:43:56|20928.54
01:43:58|20928.54
01:43:59|20928.54
01:44:00|20928.54
01:44:00|20928.54
01:44:01|20928.54
01:44:04|20928.54
01:44:05|20928.54
01:44:07|20932.62
01:44:07|20932.62
01:44:08|20932.62
01:44:09|20932.62
01:44:10|20932.62
01:44:12|20932.62
01:44:13|20932.62
01:44:14|20932.62
01:44:15|20932.62
01:44:17|20932.62
01:44:18|20932.62
01:44:19|20932.62
01:44:21|20932.62
01:44:22|20932.62
01:44:22|20932.62
01:44:23|20932.62
01:44:25|20932.62
01:44:27|20942.69
01:44:27|20942.69
01:44:29|20942.69
01:44:29|20942.69
01:44:31|20942.69
01:44:31|20942.69
01:44:33|20942.69
01:44:34|20942.69
01:44:35|20931.33
01:44:37|20931.33
01:44:37|20931.33
01:44:38|20931.33
01:44:39|20931.33
01:44:40|20932.
01:44:41|20932.
01:44:43|20932.
01:44:44|20930.1
01:44:45|20926.53
01:44:46|20921.17
01:44:47|20921.17
01:44:48|20921.17
01:44:50|20921.17
01:44:50|20921.17
01:44:51|20921.17
01:44:53|20921.17
01:44:55|20921.17
01:44:55|20921.17
01:44:56|20921.17
01:44:57|20921.17
01:44:58|20921.17
01:45:00|20921.17
01:45:00|20921.17
01:45:02|20921.17
01:45:03|20921.17
01:45:03|20921.17
01:45:04|20921.17
01:45:05|20921.17
01:45:06|20921.17
01:45:08|20921.17
01:45:09|20923.42
01:45:09|20923.42
01:45:11|20923.26
01:45:12|20923.26
01:45:13|20923.26
01:45:13|20923.26
01:45:14|20923.26
01:45:15|20927.39
01:45:16|20927.39
01:45:17|20927.39
01:45:19|20927.39
01:45:19|20927.39
01:45:21|20927.39
01:45:21|20927.39
01:45:23|20927.39
01:45:23|20923.28
01:45:25|20923.28
01:45:26|20923.28
01:45:26|20923.28
01:45:28|20923.28
01:45:28|20923.28
01:45:29|20923.28
01:45:41|20923.28
01:45:41|20939.55
01:45:43|20939.55
01:45:44|20939.55
01:45:45|20939.55
01:45:46|20939.55
01:45:46|20939.55
01:45:48|20939.55
01:45:50|20939.55
01:45:50|20939.55
01:45:51|20939.55
01:45:52|20939.55
01:45:54|20939.55
01:45:55|20938.81
01:45:57|20938.81
01:45:59|20941.88
01:46:00|20941.88
01:46:00|20944.2
01:46:02|20938.44
01:46:03|20940.91
01:46:04|20940.91
01:46:06|20940.91
01:46:06|20940.91
01:46:08|20940.91
01:46:09|20940.76
01:46:11|20940.76
01:46:12|20940.76
01:46:12|20940.76
01:46:13|20940.76
01:46:14|20940.76
01:46:16|20952.93
01:46:16|20952.93
01:46:18|20952.93
01:46:18|20952.93
01:46:19|20952.93
01:46:21|20951.89
01:46:21|20951.89
01:46:22|20951.89
01:46:24|20951.89
01:46:24|20951.89
01:46:26|20951.89
01:46:27|20951.89
01:46:28|20951.89
01:46:30|20946.74
01:46:30|20946.74
01:46:31|20946.74
01:46:33|20946.74
01:46:34|20946.74
01:46:35|20946.74
01:46:36|20946.74
01:46:37|20946.74
01:46:39|20950.17
01:46:39|20950.17
01:46:40|20950.17
01:46:41|20950.17
01:46:42|20950.17
01:46:44|20950.17
01:46:44|20950.17
01:46:45|20950.17
01:46:46|20950.17
01:46:47|20950.17
01:46:48|20950.17
01:46:49|20950.17
01:46:50|20950.17
01:46:51|20950.17
01:46:52|20948.66
01:46:53|20948.66
01:46:54|20948.66
01:46:55|20948.66
01:46:57|20948.66
01:46:59|20941.18
01:47:00|20941.18
01:47:01|20941.18
01:47:01|20941.18
01:47:02|20941.18
01:47:05|20941.18
01:47:05|20941.18
01:47:06|20941.18
01:47:07|20945.07
01:47:08|20945.07
01:47:09|20945.07
01:47:11|20945.07
01:47:12|20945.07
01:47:13|20945.07
01:47:14|20945.07
01:47:15|20945.07
01:47:16|20945.07
01:47:17|20946.11
01:47:18|20941.43
01:47:19|20946.62
01:47:20|20946.62
01:47:21|20946.62
01:47:23|20946.62
01:47:23|20946.62
01:47:24|20946.62
01:47:25|20946.62
01:47:26|20946.62
01:47:28|20946.62
01:47:29|20946.62
01:47:30|20946.62
01:47:31|20946.62
01:47:32|20946.62
01:47:33|20946.62
01:47:34|20946.62
01:47:35|20950.86
01:47:36|20950.86
01:47:37|20950.86
01:47:38|20950.86
01:47:39|20950.86
01:47:40|20954.99
01:47:41|20954.99
01:47:42|20954.99
01:47:44|20954.99
01:47:44|20954.99
01:47:45|20958.53
01:47:46|20958.53
01:47:47|20958.53
01:47:48|20958.53
01:47:49|20958.53
01:47:50|20958.53
01:47:51|20958.53
01:47:52|20958.53
01:47:53|20958.53
01:47:54|20958.53
01:47:55|20958.53
01:47:57|20958.53
01:47:58|20958.53
01:47:58|20958.53
01:48:01|20962.43
01:48:01|20962.43
01:48:02|20962.43
01:48:03|20962.43
01:48:05|20962.43
01:48:07|20954.56
01:48:07|20954.56
01:48:09|20954.56
01:48:11|20951.18
01:48:11|20951.18
01:48:12|20951.18
01:48:13|20951.18
01:48:14|20951.18
01:48:15|20951.18
01:48:16|20951.18
01:48:17|20951.18
01:48:18|20951.18
01:48:19|20951.18
01:48:20|20957.4
01:48:21|20957.4
01:48:22|20957.4
01:48:23|20957.4
01:48:24|20957.4
01:48:25|20960.29
01:48:26|20960.29
01:48:27|20960.29
01:48:29|20960.29
01:48:30|20960.29
01:48:31|20960.29
01:48:33|20960.29
01:48:33|20960.29
01:48:35|20972.97
01:48:36|20971.56
01:48:37|20971.56
01:48:38|20971.56
01:48:40|20971.56
01:48:41|20971.56
01:48:41|20971.56
01:48:43|20971.56
01:48:44|20973.97
01:48:45|20974.19
01:48:45|20971.73
01:48:47|20971.73
01:48:48|20971.73
01:48:49|20971.73
01:48:50|20976.02
01:48:50|20976.02
01:48:51|20976.02
01:48:52|20976.02
01:48:53|20976.02
01:48:55|20976.02
01:48:56|20977.88
01:48:57|20977.88
01:48:58|20977.88
01:48:58|20974.04
01:49:00|20973.54
01:49:01|20973.54
01:49:01|20973.54
01:49:03|20973.54
01:49:04|20973.54
01:49:05|20973.54
01:49:06|20970.03
01:49:08|20964.75
01:49:09|20964.75
01:49:11|20964.75
01:49:11|20964.75
01:49:12|20965.44
01:49:13|20965.44
01:49:14|20965.44
01:49:15|20965.44
01:49:16|20965.44
01:49:17|20965.44
01:49:18|20965.44
01:49:19|20965.44
01:49:20|20965.44
01:49:21|20965.44
01:49:22|20961.34
01:49:23|20961.34
01:49:24|20963.04
01:49:25|20963.04
01:49:27|20963.04
01:49:27|20963.04
01:49:28|20963.04
01:49:30|20963.04
01:49:31|20963.04
01:49:31|20963.04
01:49:33|20963.04
01:49:33|20963.04
01:49:35|20959.67
01:49:35|20959.67
01:49:41|20959.67
01:49:41|20959.67
01:49:42|20959.67
01:49:43|20960.64
01:49:44|20960.64
01:49:45|20960.64
01:49:47|20960.64
01:49:49|20960.64
01:49:49|20960.64
01:49:50|20960.64
01:49:51|20960.64
01:49:52|20958.39
01:49:54|20957.41
01:49:54|20957.41
01:49:55|20957.41
01:49:56|20957.41
01:49:58|20952.25
01:49:59|20952.25
01:50:01|20952.25
01:50:01|20952.25
01:50:02|20952.25
01:50:04|20952.25
01:50:05|20957.38
01:50:06|20957.38
01:50:07|20957.38
01:50:08|20957.38
01:50:09|20957.38
01:50:10|20957.38
01:50:11|20957.38
01:50:12|20957.38
01:50:14|20954.67
01:50:14|20954.67
01:50:16|20954.67
01:50:17|20954.67
01:50:17|20954.67
01:50:19|20954.67
01:50:20|20954.67
01:50:20|20954.67
01:50:22|20954.67
01:50:22|20954.67
01:50:23|20954.67
01:50:24|20954.67
01:50:25|20954.67
01:50:28|20954.67
01:50:29|20952.27
01:50:30|20952.27
01:50:31|20952.27
01:50:32|20952.27
01:50:33|20952.27
01:50:34|20957.47
01:50:35|20957.47
01:50:36|20957.47
01:50:37|20958.5
01:50:38|20958.5
01:50:39|20958.5
01:50:40|20958.5
01:50:41|20958.5
01:50:42|20958.5
01:50:43|20958.5
01:50:44|20958.5
01:50:45|20958.54
01:50:46|20958.54
01:50:47|20959.13
01:50:48|20957.5
01:50:49|20957.5
01:50:50|20957.5
01:50:51|20952.94
01:50:52|20952.94
01:50:53|20952.94
01:50:54|20952.94
01:50:55|20952.94
01:50:56|20952.94
01:50:57|20952.94
01:50:58|20952.94
01:51:00|20952.94
01:51:01|20952.94
01:51:02|20952.94
01:51:03|20952.94
01:51:05|20952.94
01:51:06|20952.94
01:51:06|20952.94
01:51:07|20942.08
01:51:08|20942.08
01:51:10|20940.74
01:51:11|20940.74
01:51:11|20940.74
01:51:13|20940.74
01:51:14|20940.74
01:51:15|20940.74
01:51:17|20940.74
01:51:18|20940.74
01:51:18|20935.91
01:51:20|20935.91
01:51:21|20935.91
01:51:22|20935.91
01:51:23|20935.91
01:51:24|20935.91
01:51:25|20935.91
01:51:26|20932.21
01:51:27|20930.12
01:51:27|20930.12
01:51:29|20930.12
01:51:30|20930.12
01:51:30|20919.98
01:51:32|20925.15
01:51:32|20931.52
01:51:35|20931.52
01:51:35|20931.52
01:51:36|20936.39
01:51:37|20936.39
01:51:38|20929.76
01:51:39|20929.76
01:51:40|20929.76
01:51:41|20929.76
01:51:42|20929.76
01:51:43|20929.76
01:51:44|20929.76
01:51:45|20929.76
01:51:46|20929.76
01:51:47|20929.76
01:51:48|20929.76
01:51:49|20929.76
01:51:50|20929.76
01:51:51|20929.76
01:51:52|20929.76
01:51:53|20929.76
01:51:54|20940.9
01:51:55|20940.9
01:51:56|20940.9
01:51:57|20940.9
01:51:58|20940.9
01:52:00|20940.9
01:52:02|20940.9
01:52:03|20940.9
01:52:04|20940.9
01:52:05|20951.35
01:52:06|20945.71
01:52:08|20941.08
01:52:08|20941.08
01:52:09|20941.08
01:52:10|20941.08
01:52:12|20941.08
01:52:13|20941.08
01:52:14|20941.08
01:52:15|20941.08
01:52:16|20941.08
01:52:17|20941.08
01:52:18|20941.08
01:52:19|20941.08
01:52:20|20941.08
01:52:21|20941.08
01:52:22|20941.08
01:52:24|20941.08
01:52:25|20941.08
01:52:26|20941.08
01:52:27|20941.08
01:52:29|20941.08
01:52:30|20941.08
01:52:30|20941.08
01:52:32|20941.08
01:52:33|20941.08
01:52:33|20941.08
01:52:35|20941.08
01:52:36|20942.34
01:52:36|20942.34
01:52:38|20942.34
01:52:39|20948.61
01:52:40|20948.61
01:52:41|20948.61
01:52:41|20948.61
01:52:43|20948.61
01:52:43|20948.61
01:52:45|20944.31
01:52:46|20944.31
01:52:47|20944.31
01:52:47|20944.31
01:52:48|20944.31
01:52:49|20945.22
01:52:50|20945.22
01:52:52|20945.22
01:52:53|20945.22
01:52:54|20945.22
01:52:55|20945.22
01:52:55|20945.
01:52:57|20945.
01:52:58|20945.
01:52:58|20934.85
01:53:00|20936.31
01:53:00|20936.31
01:53:02|20936.31
01:53:04|20936.31
01:53:04|20936.31
01:53:05|20936.31
01:53:06|20936.31
01:53:08|20936.31
01:53:08|20936.31
01:53:10|20936.31
01:53:12|20935.91
01:53:12|20935.91
01:53:13|20935.91
01:53:14|20935.91
01:53:15|20935.91
01:53:16|20935.91
01:53:17|20935.91
01:53:18|20935.91
01:53:19|20935.91
01:53:20|20935.91
01:53:21|20935.91
01:53:22|20935.91
01:53:23|20935.91
01:53:24|20935.91
01:53:26|20935.91
01:53:26|20935.91
01:53:28|20935.91
01:53:29|20935.91
01:53:30|20935.91
01:53:30|20938.58
01:53:32|20938.58
01:53:33|20938.58
01:53:42|20938.58
01:53:43|20951.07
01:53:44|20951.07
01:53:45|20951.07
01:53:46|20951.07
01:53:47|20951.07
01:53:48|20951.07
01:53:49|20951.07
01:53:50|20951.07
01:53:51|20951.07
01:53:52|20951.07
01:53:53|20951.07
01:53:54|20951.07
01:53:55|20951.07
01:53:56|20951.07
01:53:57|20951.07
01:53:58|20951.07
01:53:59|20951.07
01:54:00|20951.07
01:54:01|20951.07
01:54:03|20951.07
01:54:03|20951.07
01:54:04|20951.07
01:54:06|20951.07
01:54:06|20951.07
01:54:08|20951.07
01:54:10|20951.07
01:54:10|20951.07
01:54:11|20951.07
01:54:12|20950.54
01:54:13|20950.11
01:54:14|20950.11
01:54:15|20950.11
01:54:17|20950.11
01:54:17|20950.11
01:54:18|20950.11
01:54:19|20950.11
01:54:20|20950.11
01:54:21|20950.11
01:54:23|20953.4
01:54:23|20953.4
01:54:24|20953.4
01:54:26|20953.4
01:54:26|20953.4
01:54:27|20953.4
01:54:29|20953.4
01:54:29|20953.4
01:54:30|20953.4
01:54:33|20953.4
01:54:33|20952.83
01:54:34|20952.83
01:54:35|20952.83
01:54:36|20952.83
01:54:37|20952.83
01:54:39|20952.83
01:54:40|20952.83
01:54:41|20952.83
01:54:42|20951.07
01:54:43|20951.07
01:54:44|20951.07
01:54:45|20951.07
01:54:46|20951.07
01:54:47|20951.07
01:54:48|20951.07
01:54:49|20951.07
01:54:51|20951.07
01:54:51|20951.07
01:54:52|20951.07
01:54:53|20951.07
01:54:54|20951.07
01:54:56|20951.07
01:54:56|20951.07
01:54:57|20951.07
01:54:58|20951.07
01:55:00|20951.07
01:55:02|20951.07
01:55:02|20951.07
01:55:04|20952.02
01:55:05|20952.02
01:55:07|20952.02
01:55:07|20952.02
01:55:08|20952.02
01:55:09|20952.02
01:55:10|20952.02
01:55:11|20952.02
01:55:13|20952.02
01:55:13|20952.02
01:55:14|20952.02
01:55:15|20952.02
01:55:16|20955.75
01:55:17|20955.75
01:55:18|20955.75
01:55:19|20955.75
01:55:20|20955.75
01:55:21|20955.75
01:55:22|20955.75
01:55:24|20955.75
01:55:24|20955.75
01:55:25|20958.58
01:55:26|20958.58
01:55:27|20958.58
01:55:28|20958.58
01:55:29|20958.58
01:55:30|20958.58
01:55:31|20958.58
01:55:32|20958.58
01:55:33|20958.58
01:55:35|20958.58
01:55:36|20958.58
01:55:37|20958.57
01:55:38|20962.99
01:55:39|20962.99
01:55:40|20962.99
01:55:41|20962.99
01:55:43|20958.98
01:55:43|20958.98
01:55:44|20958.98
01:55:45|20956.47
01:55:47|20954.55
01:55:48|20954.55
01:55:49|20954.55
01:55:49|20954.55
01:55:51|20954.55
01:55:51|20954.55
01:55:52|20954.55
01:55:54|20954.55
01:55:56|20954.55
01:55:57|20954.55
01:55:57|20954.55
01:55:59|20954.55
01:56:00|20954.55
01:56:01|20954.55
01:56:02|20954.55
01:56:03|20954.55
01:56:04|20954.55
01:56:05|20954.55
01:56:07|20954.55
01:56:07|20954.55
01:56:08|20954.55
01:56:10|20954.55
01:56:11|20954.55
01:56:12|20964.91
01:56:13|20962.89
01:56:14|20962.89
01:56:15|20962.89
01:56:16|20953.96
01:56:18|20953.96
01:56:18|20953.96
01:56:19|20953.96
01:56:20|20953.96
01:56:21|20953.96
01:56:22|20953.96
01:56:23|20953.96
01:56:24|20953.96
01:56:26|20950.78
01:56:26|20950.78
01:56:27|20950.78
01:56:29|20950.78
01:56:30|20950.78
01:56:31|20950.78
01:56:32|20950.78
01:56:33|20950.28
01:56:34|20950.28
01:56:35|20950.28
01:56:36|20950.28
01:56:37|20950.28
01:56:38|20950.28
01:56:39|20950.28
01:56:40|20950.28
01:56:41|20948.98
01:56:42|20948.98
01:56:43|20948.98
01:56:44|20950.87
01:56:45|20953.62
01:56:47|20953.62
01:56:47|20954.67
01:56:48|20954.67
01:56:49|20954.67
01:56:50|20954.67
01:56:52|20954.67
01:56:53|20954.67
01:56:53|20954.67
01:56:55|20954.67
01:56:55|20954.67
01:56:56|20954.67
01:56:57|20954.67
01:56:59|20954.67
01:56:59|20954.67
01:57:00|20954.67
01:57:02|20954.67
01:57:02|20954.67
01:57:04|20954.67
01:57:06|20954.67
01:57:06|20954.67
01:57:07|20954.67
01:57:08|20954.67
01:57:10|20943.85
01:57:11|20942.34
01:57:12|20942.34
01:57:14|20948.23
01:57:14|20948.23
01:57:15|20948.23
01:57:17|20948.23
01:57:18|20948.23
01:57:18|20948.23
01:57:19|20951.01
01:57:21|20951.01
01:57:22|20951.01
01:57:22|20951.01
01:57:24|20951.01
01:57:25|20951.01
01:57:26|20951.01
01:57:27|20951.01
01:57:28|20951.01
01:57:29|20951.01
01:57:30|20951.01
01:57:31|20951.01
01:57:32|20951.01
01:57:33|20951.01
01:57:34|20951.01
01:57:35|20951.01
01:57:36|20951.01
01:57:37|20951.01
01:57:38|20946.72
01:57:39|20946.72
01:57:40|20946.72
01:57:41|20946.72
01:57:43|20946.72
01:57:43|20946.72
01:57:44|20946.72
01:57:45|20946.72
01:57:47|20946.72
01:57:48|20946.72
01:57:49|20946.72
01:57:51|20946.72
01:57:51|20946.72
01:57:52|20946.72
01:57:53|20946.72
01:57:54|20946.72
01:57:55|20946.72
01:57:56|20946.72
01:57:57|20946.72
01:57:59|20946.72
01:57:59|20946.72
01:58:01|20947.53
01:58:01|20944.97
01:58:02|20944.97
01:58:03|20944.97
01:58:05|20944.97
01:58:06|20944.97
01:58:07|20944.97
01:58:08|20944.97
01:58:10|20944.97
01:58:12|20944.97
01:58:12|20944.97
01:58:13|20944.97
01:58:15|20944.97
01:58:16|20944.97
01:58:17|20944.97
01:58:18|20944.97
01:58:19|20944.97
01:58:20|20943.56
01:58:21|20943.56
01:58:22|20943.56
01:58:23|20947.5
01:58:24|20947.5
01:58:26|20947.5
01:58:27|20947.5
01:58:27|20947.5
01:58:28|20947.5
01:58:30|20947.5
01:58:31|20947.5
01:58:32|20947.5
01:58:33|20947.5
01:58:34|20947.5
01:58:35|20947.5
01:58:36|20947.5
01:58:37|20947.5
01:58:38|20948.17
01:58:39|20948.17
01:58:40|20948.17
01:58:41|20948.17
01:58:50|20948.17
01:58:50|20948.17
01:58:51|20948.17
01:58:52|20948.17
01:58:54|20948.17
01:58:55|20948.17
01:58:56|20948.17
01:58:56|20948.17
01:58:57|20948.17
01:58:59|20948.17
01:58:59|20948.17
01:59:02|20943.55
01:59:02|20943.58
01:59:03|20943.54
01:59:04|20943.54
01:59:05|20943.54
01:59:06|20943.54
01:59:08|20943.54
01:59:09|20943.54
01:59:10|20943.54
01:59:12|20943.54
01:59:13|20943.54
01:59:14|20943.54
01:59:16|20943.16
01:59:16|20943.16
01:59:18|20938.79
01:59:19|20938.79
01:59:20|20938.79
01:59:20|20938.79
01:59:22|20938.79
01:59:23|20934.67
01:59:23|20934.67
01:59:24|20934.67
01:59:27|20932.32
01:59:27|20933.48
01:59:28|20932.33
01:59:29|20932.33
01:59:30|20932.33
01:59:31|20932.33
01:59:32|20932.33
01:59:33|20932.33
01:59:35|20932.33
01:59:35|20934.35
01:59:37|20934.35
01:59:37|20934.63
01:59:38|20935.33
01:59:40|20935.33
01:59:40|20935.33
01:59:41|20934.49
01:59:42|20934.49
01:59:43|20934.49
01:59:44|20930.66
01:59:46|20930.23
01:59:47|20928.07
01:59:48|20928.07
01:59:50|20928.07
01:59:51|20928.07
01:59:51|20928.07
01:59:53|20933.69
01:59:54|20933.91
01:59:54|20933.91
01:59:55|20933.91
01:59:56|20933.91
01:59:58|20933.91
01:59:59|20933.91
02:00:00|20933.91
02:00:01|20933.29
02:00:02|20933.29
02:00:03|20933.29
02:00:05|20933.29
02:00:06|20933.29
02:00:07|20933.29
02:00:08|20933.29
02:00:08|20933.29
02:00:09|20933.29
02:00:11|20933.29
02:00:11|20933.29
02:00:13|20933.29
02:00:15|20933.29
02:00:15|20933.29
02:00:16|20937.78
02:00:17|20937.78
02:00:18|20937.66
02:00:20|20937.66
02:00:21|20937.66
02:00:22|20937.66
02:00:23|20937.66
02:00:24|20937.66
02:00:25|20933.92
02:00:26|20933.92
02:00:27|20933.92
02:00:28|20933.92
02:00:29|20933.92
02:00:31|20933.92
02:00:31|20933.92
02:00:33|20933.92
02:00:33|20933.92
02:00:34|20933.92
02:00:36|20933.92
02:00:37|20933.92
02:00:38|20930.58
02:00:39|20930.51
02:00:40|20930.47
02:00:41|20930.47
02:00:42|20930.47
02:00:43|20930.47
02:00:44|20931.31
02:00:45|20931.31
02:00:46|20932.63
02:00:47|20932.63
02:00:48|20932.63
02:00:50|20932.63
02:00:51|20932.63
02:00:52|20932.63
02:00:53|20932.63
02:00:54|20925.54
02:00:55|20925.54
02:00:56|20925.54
02:00:57|20925.54
02:00:58|20925.54
02:00:59|20925.54
02:01:00|20925.54
02:01:01|20925.54
02:01:02|20925.54
02:01:03|20925.54
02:01:04|20925.54
02:01:05|20925.54
02:01:06|20925.54
02:01:07|20932.38
02:01:08|20932.38
02:01:09|20932.38
02:01:10|20941.1
02:01:11|20941.1
02:01:12|20941.1
02:01:14|20938.04
02:01:15|20938.04
02:01:16|20938.04
02:01:17|20938.04
02:01:18|20938.04
02:01:20|20938.04
02:01:20|20938.04
02:01:21|20938.04
02:01:22|20938.04
02:01:23|20940.1
02:01:24|20940.1
02:01:25|20940.1
02:01:26|20941.5
02:01:27|20941.5
02:01:28|20941.5
02:01:29|20941.5
02:01:30|20933.69
02:01:32|20933.69
02:01:33|20933.69
02:01:34|20933.69
02:01:35|20933.69
02:01:36|20933.69
02:01:37|20934.41
02:01:38|20934.41
02:01:38|20934.41
02:01:40|20938.37
02:01:40|20938.37
02:01:41|20937.74
02:01:43|20939.35
02:01:44|20939.65
02:01:46|20939.65
02:01:47|20939.65
02:01:47|20939.65
02:01:48|20939.65
02:01:50|20939.65
02:01:51|20943.71
02:01:52|20943.71
02:01:53|20943.71
02:01:54|20944.1
02:01:56|20944.1
02:01:57|20944.1
02:01:57|20944.1
02:01:59|20944.1
02:01:59|20944.1
02:02:01|20944.1
02:02:01|20944.1
02:02:03|20944.1
02:02:04|20944.1
02:02:05|20944.1
02:02:06|20944.1
02:02:07|20949.32
02:02:08|20949.32
02:02:09|20949.78
02:02:11|20949.78
02:02:11|20949.78
02:02:13|20951.1
02:02:14|20956.08
02:02:15|20956.08
02:02:16|20956.08
02:02:17|20956.08
02:02:18|20956.08
02:02:19|20956.08
02:02:20|20956.08
02:02:21|20956.08
02:02:23|20956.08
02:02:24|20956.08
02:02:25|20954.84
02:02:26|20954.84
02:02:27|20954.84
02:02:28|20954.84
02:02:29|20949.79
02:02:30|20949.79
02:02:31|20949.79
02:02:33|20949.79
02:02:34|20948.49
02:02:35|20948.49
02:02:36|20948.49
02:02:37|20948.49
02:02:38|20947.64
02:02:38|20947.64
02:02:40|20947.64
02:02:40|20950.12
02:02:42|20950.12
02:02:43|20950.12
02:02:43|20950.12
02:02:45|20950.12
02:02:46|20950.12
02:02:47|20950.12
02:02:47|20950.12
02:02:49|20950.12
02:02:50|20950.12
02:02:50|20959.03
02:02:51|20956.2
02:02:53|20957.21
02:02:54|20955.06
02:02:55|20955.06
02:02:57|20955.06
02:02:57|20955.06
02:02:58|20955.06
02:03:00|20955.06
02:03:01|20955.06
02:03:02|20955.06
02:03:03|20955.06
02:03:04|20955.06
02:03:05|20955.06
02:03:06|20955.06
02:03:07|20955.06
02:03:08|20955.06
02:03:09|20951.38
02:03:10|20952.64
02:03:12|20952.64
02:03:13|20952.64
02:03:15|20951.46
02:03:16|20952.51
02:03:16|20952.51
02:03:18|20952.51
02:03:20|20952.64
02:03:20|20952.64
02:03:21|20953.
02:03:22|20953.
02:03:23|20953.
02:03:24|20960.63
02:03:25|20960.63
02:03:26|20960.63
02:03:27|20960.63
02:03:28|20960.63
02:03:29|20960.63
02:03:30|20960.63
02:03:31|20960.63
02:03:32|20961.48
02:03:33|20961.48
02:03:34|20961.48
02:03:35|20961.48
02:03:36|20961.48
02:03:37|20961.48
02:03:38|20961.48
02:03:39|20961.32
02:03:40|20961.32
02:03:41|20961.32
02:03:43|20961.32
02:03:43|20961.32
02:03:44|20961.32
02:03:45|20961.32
02:03:46|20961.32
02:03:48|20961.32
02:03:48|20961.32
02:03:50|20961.32
02:03:50|20961.32
02:03:53|20961.32
02:03:53|20961.32
02:03:54|20965.07
02:03:55|20965.07
02:03:56|20965.07
02:03:58|20965.07
02:03:59|20965.07
02:04:00|20963.25
02:04:01|20963.25
02:04:02|20963.25
02:04:03|20965.47
02:04:04|20965.47
02:04:05|20965.47
02:04:06|20965.47
02:04:07|20965.47
02:04:08|20965.47
02:04:09|20965.24
02:04:10|20965.24
02:04:11|20965.24
02:04:13|20963.6
02:04:13|20963.6
02:04:15|20963.6
02:04:15|20963.6
02:04:16|20963.6
02:04:18|20963.6
02:04:18|20963.6
02:04:20|20963.6
02:04:20|20963.6
02:04:22|20963.6
02:04:23|20965.47
02:04:23|20967.6
02:04:24|20967.6
02:04:25|20967.6
02:04:27|20964.53
02:04:27|20964.53
02:04:28|20967.02
02:04:30|20967.02
02:04:31|20967.02
02:04:32|20967.02
02:04:32|20967.02
02:04:33|20967.02
02:04:34|20967.02
02:04:35|20967.02
02:04:36|20967.02
02:04:37|20968.99
02:04:38|20968.99
02:04:39|20968.99
02:04:40|20972.88
02:04:41|20973.
02:04:43|20973.
02:04:43|20973.
02:04:45|20973.
02:04:45|20973.
02:04:46|20973.
02:04:47|20973.
02:04:48|20981.39
02:04:49|20981.39
02:04:50|20981.39
02:04:51|20981.39
02:04:53|20982.64
02:04:53|20982.64
02:04:54|20982.64
02:04:55|20982.64
02:04:57|20982.64
02:04:58|20982.64
02:04:59|20982.64
02:05:00|20982.64
02:05:01|20982.64
02:05:02|20982.64
02:05:03|20973.96
02:05:04|20973.96
02:05:05|20975.73
02:05:06|20975.73
02:05:07|20975.73
02:05:09|20975.01
02:05:10|20975.01
02:05:10|20975.01
02:05:11|20975.01
02:05:13|20975.01
02:05:14|20975.01
02:05:15|20975.01
02:05:16|20975.01
02:05:17|20975.01
02:05:18|20975.01
02:05:20|20975.01
02:05:21|20975.01
02:05:22|20974.99
02:05:23|20982.45
02:05:24|20982.45
02:05:25|20982.45
02:05:26|20983.17
02:05:27|20982.39
02:05:29|20986.04
02:05:30|20986.04
02:05:31|20986.04
02:05:32|20986.04
02:05:33|20980.41
02:05:34|20980.41
02:05:35|20980.41
02:05:36|20980.41
02:05:37|20980.41
02:05:38|20980.79
02:05:39|20980.79
02:05:41|20980.79
02:05:42|20983.41
02:05:43|20983.41
02:05:44|20981.9
02:05:45|20981.9
02:05:46|20981.9
02:05:47|20981.9
02:05:48|20981.9
02:05:49|20981.9
02:05:50|20981.9
02:05:52|20981.9
02:05:52|20985.59
02:05:53|20985.59
02:05:54|20985.59
02:05:55|20985.59
02:05:56|20985.59
02:05:57|20983.22
02:05:58|20987.19
02:05:59|20987.19
02:06:00|20987.19
02:06:01|20987.19
02:06:02|20987.19
02:06:03|20987.19
02:06:04|20987.19
02:06:05|20986.95
02:06:06|20987.38
02:06:07|20987.38
02:06:08|20987.38
02:06:09|20987.38
02:06:10|20987.69
02:06:11|20990.73
02:06:12|20990.73
02:06:13|20990.73
02:06:15|20995.11
02:06:16|20994.56
02:06:17|20992.32
02:06:19|20989.95
02:06:20|20989.23
02:06:21|20989.23
02:06:22|20989.23
02:06:23|20989.23
02:06:24|20989.23
02:06:25|20989.23
02:06:26|20989.23
02:06:27|20989.23
02:06:28|20989.23
02:06:29|20989.23
02:06:30|20989.23
02:06:32|20989.23
02:06:32|20987.19
02:06:34|20983.8
02:06:35|20983.8
02:06:36|20983.8
02:06:37|20983.8
02:06:38|20983.8
02:06:39|20983.8
02:06:40|20983.8
02:06:41|20983.8
02:06:42|20983.8
02:06:43|20983.8
02:06:45|20984.55
02:06:46|20984.55
02:06:47|20984.55
02:06:49|20984.84
02:06:50|20984.84
02:06:50|20984.84
02:06:51|20989.09
02:06:54|20989.09
02:06:54|20989.09
02:06:56|20989.09
02:06:58|20989.09
02:06:58|20989.09
02:06:59|20989.09
02:07:00|20989.09
02:07:01|20989.09
02:07:02|20989.09
02:07:03|20989.09
02:07:05|20989.09
02:07:06|20983.52
02:07:07|20983.52
02:07:08|20983.52
02:07:09|20983.52
02:07:09|20983.52
02:07:10|20982.04
02:07:12|20982.04
02:07:13|20981.36
02:07:14|20980.98
02:07:16|20980.98
02:07:17|20980.98
02:07:19|20980.98
02:07:19|20969.24
02:07:20|20968.84
02:07:21|20970.93
02:07:23|20968.02
02:07:24|20968.02
02:07:25|20968.02
02:07:26|20968.02
02:07:27|20968.02
02:07:27|20968.02
02:07:30|20968.02
02:07:30|20955.93
02:07:31|20955.93
02:07:32|20963.48
02:07:33|20963.48
02:07:34|20964.75
02:07:35|20964.75
02:07:36|20964.75
02:07:37|20964.75
02:07:38|20964.75
02:07:39|20964.75
02:07:40|20959.3
02:07:41|20959.3
02:07:43|20959.3
02:07:44|20963.44
02:07:45|20963.44
02:07:45|20958.51
02:07:46|20958.51
02:07:49|20958.51
02:07:49|20958.51
02:07:50|20958.51
02:07:51|20958.51
02:07:52|20958.51
02:07:53|20958.51
02:07:54|20958.51
02:07:55|20955.14
02:07:56|20955.14
02:07:57|20942.79
02:07:58|20949.46
02:07:59|20949.46
02:08:00|20949.46
02:08:01|20949.46
02:08:02|20949.46
02:08:03|20949.46
02:08:04|20955.21
02:08:05|20959.79
02:08:06|20959.79
02:08:07|20959.79
02:08:08|20959.79
02:08:09|20959.79
02:08:11|20957.75
02:08:11|20957.75
02:08:12|20957.75
02:08:13|20957.75
02:08:14|20957.75
02:08:16|20957.75
02:08:17|20957.75
02:08:18|20957.75
02:08:20|20957.75
02:08:20|20954.32
02:08:22|20954.32
02:08:23|20954.32
02:08:25|20954.32
02:08:25|20954.32
02:08:27|20954.32
02:08:28|20954.32
02:08:29|20960.98
02:08:30|20960.98
02:08:31|20960.98
02:08:32|20960.98
02:08:33|20957.46
02:08:34|20957.46
02:08:35|20957.46
02:08:36|20952.9
02:08:37|20952.9
02:08:38|20952.9
02:08:39|20952.9
02:08:40|20952.9
02:08:41|20952.9
02:08:42|20952.9
02:08:43|20956.49
02:08:44|20956.49
02:08:46|20956.14
02:08:46|20956.85
02:08:47|20956.85
02:08:48|20956.55
02:08:50|20956.55
02:08:50|20956.55
02:08:52|20956.55
02:08:52|20956.55
02:08:54|20956.55
02:08:55|20956.55
02:08:55|20956.55
02:08:56|20956.55
02:08:57|20956.55
02:08:58|20956.55
02:09:00|20956.55
02:09:01|20956.55
02:09:02|20956.55
02:09:04|20952.96
02:09:04|20952.96
02:09:05|20952.96
02:09:06|20952.96
02:09:07|20952.96
02:09:08|20952.96
02:09:09|20952.96
02:09:11|20952.96
02:09:12|20952.96
02:09:12|20951.84
02:09:14|20951.84
02:09:14|20951.84
02:09:16|20951.84
02:09:17|20951.84
02:09:18|20951.84
02:09:19|20951.84
02:09:20|20951.84
02:09:21|20951.84
02:09:22|20951.84
02:09:23|20951.84
02:09:24|20951.84
02:09:25|20952.23
02:09:27|20952.23
02:09:28|20952.23
02:09:28|20952.23
02:09:30|20952.23
02:09:31|20956.84
02:09:32|20956.84
02:09:34|20962.63
02:09:34|20962.63
02:09:35|20962.63
02:09:37|20962.63
02:09:38|20962.63
02:09:39|20962.63
02:09:40|20962.63
02:09:40|20962.63
02:09:41|20962.63
02:09:42|20962.63
02:09:45|20962.63
02:09:45|20962.63
02:09:47|20962.4
02:09:48|20962.4
02:09:48|20962.4
02:09:49|20968.51
02:09:51|20968.51
02:09:51|20968.51
02:09:53|20968.51
02:09:54|20968.51
02:09:54|20968.51
02:09:56|20968.51
02:09:57|20968.51
02:09:58|20968.51
02:10:00|20968.51
02:10:00|20968.51
02:10:02|20968.51
02:10:02|20968.51
02:10:03|20968.51
02:10:05|20971.65
02:10:06|20971.65
02:10:07|20971.65
02:10:08|20971.65
02:10:10|20971.65
02:10:11|20971.65
02:10:11|20971.65
02:10:13|20971.65
02:10:14|20975.25
02:10:14|20976.19
02:10:15|20976.19
02:10:17|20976.19
02:10:19|20973.58
02:10:19|20973.58
02:10:20|20973.58
02:10:22|20973.58
02:10:23|20973.58
02:10:25|20973.58
02:10:25|20973.58
02:10:26|20973.58
02:10:28|20973.58
02:10:29|20973.58
02:10:30|20973.58
02:10:31|20973.58
02:10:32|20973.58
02:10:33|20973.58
02:10:34|20973.58
02:10:35|20973.58
02:10:36|20973.58
02:10:37|20973.58
02:10:38|20973.58
02:10:39|20973.58
02:10:41|20973.58
02:10:41|20973.58
02:10:43|20973.58
02:10:43|20973.58
02:10:45|20973.58
02:10:46|20968.07
02:10:47|20971.49
02:10:48|20972.69
02:10:49|20972.69
02:10:50|20972.69
02:10:51|20972.69
02:10:53|20972.69
02:10:53|20972.69
02:10:54|20968.49
02:10:55|20968.5
02:10:57|20961.64
02:10:58|20961.64
02:10:59|20961.64
02:11:00|20965.08
02:11:01|20965.08
02:11:02|20965.08
02:11:03|20965.28
02:11:04|20965.28
02:11:05|20965.28
02:11:06|20965.28
02:11:07|20965.28
02:11:08|20965.28
02:11:09|20965.28
02:11:10|20965.28
02:11:11|20970.54
02:11:12|20970.54
02:11:13|20970.54
02:11:14|20970.54
02:11:15|20970.54
02:11:16|20970.54
02:11:17|20970.54
02:11:21|20970.54
02:11:22|20970.54
02:11:22|20970.54
02:11:24|20970.54
02:11:25|20970.54
02:11:26|20970.54
02:11:27|20970.54
02:11:29|20970.55
02:11:29|20965.13
02:11:30|20962.73
02:11:31|20962.73
02:11:32|20962.73
02:11:33|20962.73
02:11:34|20962.73
02:11:35|20962.73
02:11:36|20962.73
02:11:37|20962.73
02:11:38|20962.73
02:11:40|20962.73
02:11:41|20962.73
02:11:41|20967.6
02:11:43|20978.21
02:11:45|20967.21
02:11:46|20969.96
02:11:46|20969.96
02:11:48|20969.96
02:11:49|20969.96
02:11:50|20967.75
02:11:51|20967.75
02:11:52|20967.75
02:11:53|20967.75
02:11:54|20967.75
02:11:55|20967.75
02:11:55|20967.75
02:11:57|20967.75
02:11:58|20967.75
02:11:58|20967.75
02:12:00|20967.75
02:12:01|20967.75
02:12:01|20967.75
02:12:03|20967.75
02:12:04|20967.75
02:12:05|20967.75
02:12:05|20967.75
02:12:07|20967.75
02:12:08|20967.75
02:12:09|20967.75
02:12:09|20967.75
02:12:11|20967.75
02:12:12|20974.59
02:12:13|20974.59
02:12:14|20974.59
02:12:15|20974.59
02:12:16|20974.59
02:12:17|20974.59
02:12:18|20974.59
02:12:19|20974.59
02:12:21|20974.59
02:12:21|20974.59
02:12:24|20974.59
02:12:25|20974.59
02:12:26|20974.59
02:12:27|20974.59
02:12:28|20974.59
02:12:29|20974.59
02:12:31|20974.59
02:12:31|20974.59
02:12:32|20974.59
02:12:33|20974.59
02:12:34|20974.59
02:12:35|20974.59
02:12:36|20974.59
02:12:37|20974.59
02:12:38|20974.59
02:12:39|20974.59
02:12:40|20974.59
02:12:41|20975.68
02:12:42|20975.68
02:12:43|20975.68
02:12:44|20975.68
02:12:46|20975.68
02:12:47|20975.68
02:12:48|20975.68
02:12:49|20975.68
02:12:50|20975.68
02:12:51|20975.68
02:12:52|20975.68
02:12:53|20980.26
02:12:54|20980.26
02:12:54|20980.26
02:12:56|20980.26
02:12:56|20980.26
02:12:57|20980.26
02:12:59|20980.26
02:13:00|20980.26
02:13:01|20980.26
02:13:02|20980.26
02:13:03|20982.36
02:13:04|20982.36
02:13:05|20982.36
02:13:06|20982.36
02:13:08|20982.36
02:13:08|20982.36
02:13:10|20982.36
02:13:11|20982.36
02:13:11|20980.29
02:13:13|20980.29
02:13:14|20980.29
02:13:14|20980.29
02:13:17|20976.44
02:13:17|20976.63
02:13:18|20976.63
02:13:19|20976.63
02:13:21|20979.82
02:13:23|20979.82
02:13:23|20979.82
02:13:24|20979.82
02:13:25|20979.82
02:13:26|20979.82
02:13:28|20979.82
02:13:29|20979.82
02:13:29|20979.82
02:13:32|20979.82
02:13:32|20976.28
02:13:33|20976.28
02:13:34|20976.28
02:13:35|20976.28
02:13:37|20981.
02:13:37|20981.
02:13:38|20981.
02:13:39|20981.
02:13:40|20981.
02:13:41|20981.
02:13:42|20981.
02:13:43|20981.
02:13:44|20981.
02:13:45|20981.
02:13:46|20981.
02:13:48|20982.33
02:13:50|20976.98
02:13:50|20976.98
02:13:51|20976.98
02:13:52|20976.98
02:13:54|20976.98
02:13:54|20976.98
02:13:56|20976.98
02:13:57|20976.98
02:13:57|20976.98
02:13:59|20976.98
02:13:59|20985.07
02:14:01|20985.07
02:14:02|20985.07
02:14:03|20985.07
02:14:04|20985.07
02:14:05|20985.07
02:14:07|20986.94
02:14:07|20986.94
02:14:09|20986.95
02:14:10|20986.95
02:14:11|20986.95
02:14:11|20998.84
02:14:13|20998.84
02:14:13|20998.84
02:14:14|20998.84
02:14:16|20992.41
02:14:16|20988.01
02:14:17|20988.01
02:14:19|20987.2
02:14:20|20991.81
02:14:21|20991.81
02:14:23|20995.8
02:14:24|20995.8
02:14:24|20995.8
02:14:26|20995.8
02:14:28|20999.67
02:14:29|20996.3
02:14:29|20996.3
02:14:31|20996.3
02:14:32|20996.3
02:14:33|20996.3
02:14:34|20996.3
02:14:35|20993.95
02:14:36|20993.95
02:14:37|20993.95
02:14:39|20993.95
02:14:40|20993.95
02:14:40|20993.95
02:14:42|20993.95
02:14:43|20998.78
02:14:44|20998.78
02:14:45|20998.78
02:14:46|20998.78
02:14:47|20998.78
02:14:48|20998.78
02:14:49|20998.78
02:14:50|20998.78
02:14:51|20998.78
02:14:52|20998.78
02:14:53|21009.51
02:14:54|21007.1
02:14:55|21006.68
02:14:56|21006.05
02:14:57|21006.05
02:14:58|21006.05
02:14:59|21006.05
02:15:01|21006.05
02:15:01|21008.25
02:15:02|21008.25
02:15:03|21008.25
02:15:04|21008.25
02:15:05|21008.25
02:15:06|21008.25
02:15:07|21008.25
02:15:08|21008.25
02:15:09|21008.25
02:15:10|21008.25
02:15:11|21008.25
02:15:12|21012.26
02:15:13|21020.
02:15:14|21020.
02:15:15|21017.68
02:15:16|21017.68
02:15:17|21017.68
02:15:18|21017.68
02:15:19|21027.65
02:15:20|21027.65
02:15:21|21027.65
02:15:22|21026.4
02:15:23|21026.4
02:15:24|21027.73
02:15:25|21027.73
02:15:27|21027.73
02:15:27|21027.73
02:15:29|21026.46
02:15:30|21026.46
02:15:31|21026.46
02:15:32|21026.46
02:15:33|21026.46
02:15:34|21026.46
02:15:35|21026.46
02:15:36|21026.46
02:15:38|21026.46
02:15:38|21026.46
02:15:39|21026.46
02:15:41|21027.29
02:15:42|21027.29
02:15:42|21027.29
02:15:44|21027.29
02:15:45|21027.29
02:15:47|21027.29
02:15:48|21028.7
02:15:49|21028.7
02:15:50|21028.23
02:15:50|21028.23
02:15:52|21028.23
02:15:53|21026.52
02:15:54|21026.52
02:15:55|21032.
02:15:55|21028.46
02:15:56|21028.46
02:15:58|21028.46
02:15:59|21028.46
02:15:59|21028.46
02:16:00|21028.46
02:16:01|21028.46
02:16:04|21028.11
02:16:04|21028.11
02:16:05|21028.11
02:16:06|21028.11
02:16:07|21023.69
02:16:08|21024.84
02:16:10|21024.84
02:16:10|21024.84
02:16:11|21023.49
02:16:12|21027.96
02:16:13|21027.96
02:16:14|21027.96
02:16:15|21027.96
02:16:17|21027.96
02:16:17|21027.96
02:16:19|21027.96
02:16:20|21027.96
02:16:20|21027.96
02:16:21|21027.96
02:16:22|21027.96
02:16:24|21036.53
02:16:26|21032.96
02:16:27|21032.96
02:16:28|21032.96
02:16:29|21036.51
02:16:30|21036.51
02:16:32|21036.51
02:16:32|21036.51
02:16:34|21036.51
02:16:34|21036.51
02:16:36|21036.51
02:16:37|21036.51
02:16:38|21036.51
02:16:39|21036.51
02:16:40|21036.51
02:16:41|21036.51
02:16:42|21036.51
02:16:44|21036.51
02:16:45|21036.51
02:16:46|21036.51
02:16:47|21036.51
02:16:48|21036.51
02:16:48|21036.51
02:16:50|21036.51
02:16:51|21036.51
02:16:51|21036.51
02:16:53|21038.63
02:16:53|21040.73
02:16:54|21038.4
02:16:55|21036.74
02:16:57|21026.86
02:16:57|21031.31
02:16:58|21031.31
02:16:59|21031.31
02:17:00|21031.31
02:17:02|21031.31
02:17:03|21031.31
02:17:04|21031.31
02:17:05|21031.31
02:17:05|21031.31
02:17:06|21031.31
02:17:07|21031.31
02:17:08|21031.31
02:17:09|21031.31
02:17:10|21031.31
02:17:12|21031.31
02:17:13|21031.31
02:17:14|21031.31
02:17:15|21031.99
02:17:16|21031.99
02:17:17|21031.99
02:17:18|21031.99
02:17:19|21031.99
02:17:20|21031.2
02:17:21|21031.2
02:17:22|21031.2
02:17:23|21031.2
02:17:25|21031.2
02:17:26|21031.2
02:17:28|21031.2
02:17:28|21031.2
02:17:29|21031.2
02:17:30|21022.4
02:17:31|21022.4
02:17:33|21022.4
02:17:34|21022.4
02:17:35|21022.4
02:17:36|21022.4
02:17:37|21025.02
02:17:38|21025.02
02:17:40|21025.02
02:17:40|21025.02
02:17:41|21025.02
02:17:43|21025.02
02:17:44|21025.02
02:17:45|21025.02
02:17:46|21025.02
02:17:47|21025.02
02:17:48|21025.02
02:17:49|21025.02
02:17:50|21025.02
02:17:51|21021.51
02:17:52|21021.51
02:17:53|21021.51
02:17:54|21021.51
02:17:55|21021.51
02:17:56|21021.51
02:17:57|21021.51
02:17:58|21021.51
02:17:59|21021.51
02:18:00|21021.8
02:18:01|21021.8
02:18:03|21021.8
02:18:03|21021.8
02:18:05|21021.8
02:18:06|21021.51
02:18:08|21021.51
02:18:08|21021.46
02:18:09|21021.46
02:18:10|21021.46
02:18:11|21021.46
02:18:12|21021.46
02:18:13|21021.46
02:18:14|21021.46
02:18:16|21021.46
02:18:16|21021.46
02:18:17|21021.46
02:18:18|21021.46
02:18:19|21021.46
02:18:20|21021.46
02:18:21|21021.46
02:18:22|21021.46
02:18:23|21021.46
02:18:24|21021.46
02:18:25|21021.46
02:18:27|21021.46
02:18:29|21021.46
02:18:30|21021.46
02:18:31|21021.46
02:18:32|21021.46
02:18:33|21021.46
02:18:34|21021.46
02:18:34|21021.46
02:18:36|21021.46
02:18:37|21029.94
02:18:38|21029.94
02:18:39|21029.94
02:18:40|21029.94
02:18:41|21030.17
02:18:42|21030.17
02:18:43|21030.17
02:18:44|21030.17
02:18:45|21030.17
02:18:46|21030.17
02:18:47|21030.17
02:18:47|21030.17
02:18:48|21028.51
02:18:50|21028.51
02:18:51|21028.51
02:18:52|21028.51
02:18:53|21028.51
02:18:53|21028.51
02:18:55|21028.51
02:18:55|21028.51
02:18:57|21028.51
02:18:59|21028.51
02:18:59|21028.51
02:19:00|21028.51
02:19:01|21028.51
02:19:02|21028.51
02:19:03|21028.51
02:19:04|21028.51
02:19:06|21029.65
02:19:07|21029.65
02:19:08|21026.05
02:19:10|21027.7
02:19:10|21027.7
02:19:11|21027.7
02:19:12|21027.7
02:19:13|21027.7
02:19:14|21026.21
02:19:15|21022.96
02:19:16|21022.96
02:19:18|21022.96
02:19:18|21022.96
02:19:20|21022.96
02:19:21|21022.96
02:19:21|21022.96
02:19:22|21022.96
02:19:25|21022.96
02:19:25|21022.96
02:19:27|21022.96
02:19:28|21022.96
02:19:30|21022.96
02:19:30|21022.96
02:19:31|21022.96
02:19:33|21022.96
02:19:33|21022.96
02:19:34|21022.96
02:19:35|21022.96
02:19:36|21022.96
02:19:37|21022.96
02:19:38|21022.96
02:19:39|21022.96
02:19:40|21022.96
02:19:41|21022.96
02:19:42|21022.96
02:19:44|21022.96
02:19:45|21022.96
02:19:46|21022.96
02:19:47|21022.96
02:19:47|21022.96
02:19:50|21022.96
02:19:50|21022.96
02:19:51|21022.96
02:19:52|21022.96
02:19:53|21022.96
02:19:54|21022.96
02:19:55|21022.96
02:19:56|21022.96
02:19:57|21022.96
02:19:58|21022.96
02:19:59|21022.96
02:20:00|21022.96
02:20:01|21022.96
02:20:02|21022.96
02:20:03|21022.96
02:20:04|21022.96
02:20:05|21022.96
02:20:07|21022.96
02:20:09|21022.96
02:20:10|21022.96
02:20:11|21022.96
02:20:12|21024.54
02:20:13|21024.54
02:20:14|21024.54
02:20:15|21024.54
02:20:16|21022.33
02:20:17|21022.33
02:20:18|21022.13
02:20:19|21022.13
02:20:21|21022.13
02:20:22|21017.98
02:20:23|21017.98
02:20:23|21017.98
02:20:25|21017.98
02:20:26|21017.98
02:20:27|21017.98
02:20:28|21015.15
02:20:30|21017.57
02:20:32|21023.98
02:20:32|21023.98
02:20:34|21024.32
02:20:35|21024.32
02:20:37|21024.32
02:20:38|21024.32
02:20:38|21024.32
02:20:40|21024.32
02:20:41|21024.32
02:20:43|21024.32
02:20:44|21024.32
02:20:46|21024.32
02:20:47|21024.32
02:20:48|21024.32
02:20:49|21024.32
02:20:50|21024.32
02:20:51|21024.32
02:20:52|21024.32
02:20:53|21024.32
02:20:54|21024.32
02:20:55|21024.32
02:20:56|21024.32
02:20:57|21024.32
02:20:58|21024.32
02:20:59|21024.32
02:21:00|21024.32
02:21:01|21024.32
02:21:02|21024.32
02:21:03|21024.32
02:21:04|21024.32
02:21:05|21024.32
02:21:06|21024.32
02:21:07|21024.32
02:21:08|21024.32
02:21:09|21020.64
02:21:10|21020.64
02:21:11|21017.31
02:21:12|21017.31
02:21:13|21022.16
02:21:14|21022.16
02:21:15|21022.16
02:21:16|21022.16
02:21:17|21022.16
02:21:18|21022.16
02:21:19|21022.16
02:21:20|21022.16
02:21:21|21022.16
02:21:22|21022.16
02:21:23|21022.16
02:21:24|21022.16
02:21:25|21022.16
02:21:26|21022.16
02:21:27|21022.16
02:21:29|21022.16
02:21:30|21022.16
02:21:31|21022.16
02:21:32|21022.16
02:21:33|21022.16
02:21:34|21022.16
02:21:35|21022.68
02:21:36|21018.98
02:21:37|21018.98
02:21:39|21021.62
02:21:40|21021.62
02:21:40|21021.63
02:21:41|21021.63
02:21:42|21031.16
02:21:43|21031.16
02:21:45|21031.16
02:21:46|21031.16
02:21:46|21031.16
02:21:48|21021.82
02:21:49|21021.82
02:21:49|21011.45
02:21:51|21011.45
02:21:52|21011.45
02:21:53|21011.45
02:21:55|21011.45
02:21:56|21011.45
02:21:57|21011.45
02:21:58|21011.45
02:21:59|21011.45
02:21:59|21011.45
02:22:01|21011.45
02:22:01|21011.45
02:22:03|21011.45
02:22:04|21011.45
02:22:04|21011.45
02:22:06|21030.61
02:22:07|21030.61
02:22:08|21029.37
02:22:09|21029.37
02:22:09|21026.94
02:22:10|21026.94
02:22:12|21026.94
02:22:12|21026.94
02:22:15|21026.94
02:22:16|21026.94
02:22:17|21026.94
02:22:18|21026.94
02:22:18|21031.18
02:22:20|21031.18
02:22:21|21031.18
02:22:21|21031.18
02:22:22|21031.18
02:22:23|21031.18
02:22:25|21031.18
02:22:25|21031.18
02:22:26|21031.18
02:22:29|21031.18
02:22:30|21031.18
02:22:31|21031.18
02:22:32|21024.34
02:22:34|21026.1
02:22:34|21026.1
02:22:36|21026.1
02:22:37|21026.1
02:22:38|21026.1
02:22:40|21026.1
02:22:40|21026.1
02:22:42|21026.1
02:22:43|21026.1
02:22:44|21026.1
02:22:46|21026.1
02:22:46|21026.1
02:22:47|21026.1
02:22:48|21026.1
02:22:49|21026.1
02:22:51|21026.1
02:22:52|21026.1
02:22:53|21026.1
02:22:54|21026.1
02:22:55|21026.1
02:22:56|21026.1
02:22:57|21026.1
02:22:58|21026.1
02:22:59|21026.1
02:23:00|21030.1
02:23:01|21031.43
02:23:03|21031.43
02:23:03|21031.43
02:23:04|21031.43
02:23:05|21031.43
02:23:06|21025.45
02:23:07|21023.31
02:23:08|21023.31
02:23:09|21023.31
02:23:10|21023.31
02:23:11|21023.31
02:23:12|21023.31
02:23:13|21023.31
02:23:14|21022.71
02:23:15|21025.61
02:23:16|21025.61
02:23:18|21025.61
02:23:19|21025.61
02:23:20|21025.61
02:23:21|21025.61
02:23:22|21025.61
02:23:23|21025.61
02:23:23|21025.61
02:23:25|21024.8
02:23:26|21024.8
02:23:26|21024.8
02:23:28|21024.8
02:23:29|21022.78
02:23:30|21022.78
02:23:31|21022.78
02:23:33|21022.78
02:23:33|21022.78
02:23:36|21022.78
02:23:36|21022.78
02:23:38|21022.78
02:23:39|21022.78
02:23:40|21022.78
02:23:41|21022.78
02:23:42|21026.64
02:23:43|21026.64
02:23:45|21026.64
02:23:45|21026.64
02:23:46|21026.64
02:23:47|21026.64
02:23:49|21026.64
02:23:50|21026.64
02:23:51|21026.64
02:23:52|21026.64
02:23:53|21026.64
02:23:54|21023.22
02:23:55|21023.22
02:23:56|21023.22
02:23:58|21023.22
02:23:58|21023.22
02:24:00|21023.22
02:24:01|21023.22
02:24:02|21023.22
02:24:03|21023.8
02:24:04|21023.8
02:24:05|21023.8
02:24:06|21027.85
02:24:06|21027.85
02:24:09|21027.85
02:24:10|21027.85
02:24:11|21027.85
02:24:12|21027.85
02:24:13|21027.85
02:24:14|21027.85
02:24:15|21027.85
02:24:16|21027.85
02:24:18|21027.85
02:24:18|21027.47
02:24:19|21027.47
02:24:21|21027.47
02:24:21|21027.47
02:24:22|21027.47
02:24:23|21026.45
02:24:24|21026.45
02:24:25|21025.66
02:24:27|21025.66
02:24:27|21025.66
02:24:29|21025.66
02:24:30|21025.66
02:24:30|21025.66
02:24:32|21025.66
02:24:34|21025.66
02:24:34|21025.66
02:24:36|21027.75
02:24:37|21027.75
02:24:38|21027.75
02:24:39|21027.75
02:24:40|21027.75
02:24:41|21021.11
02:24:42|21021.11
02:24:43|21021.11
02:24:44|21021.11
02:24:45|21021.11
02:24:46|21021.11
02:24:48|21016.62
02:24:49|21016.62
02:24:50|21016.62
02:24:51|21016.62
02:24:52|21016.62
02:24:53|21015.41
02:24:54|21016.53
02:24:55|21016.53
02:24:56|21016.53
02:24:57|21016.53
02:24:58|21016.53
02:24:59|21016.53
02:25:00|21016.53
02:25:01|21016.53
02:25:02|21016.53
02:25:03|21016.53
02:25:05|21016.53
02:25:05|21018.81
02:25:06|21018.81
02:25:07|21018.81
02:25:08|21018.81
02:25:10|21022.61
02:25:11|21022.61
02:25:12|21022.61
02:25:13|21022.61
02:25:14|21022.61
02:25:15|21022.61
02:25:16|21022.61
02:25:18|21022.61
02:25:18|21014.93
02:25:19|21014.93
02:25:20|21013.37
02:25:22|21013.37
02:25:22|21012.91
02:25:23|21012.91
02:25:24|21012.91
02:25:26|21012.91
02:25:26|21012.91
02:25:27|21012.91
02:25:29|21012.91
02:25:30|21012.91
02:25:30|21012.91
02:25:32|21012.91
02:25:33|21019.01
02:25:34|21019.01
02:25:36|21019.01
02:25:37|21019.01
02:25:38|21019.01
02:25:39|21019.01
02:25:40|21019.01
02:25:41|21019.01
02:25:42|21017.38
02:25:43|21017.38
02:25:44|21017.38
02:25:45|21017.38
02:25:46|21017.38
02:25:48|21017.38
02:25:49|21017.38
02:25:50|21017.38
02:25:50|21017.38
02:25:52|21017.38
02:25:53|21017.38
02:25:53|21017.38
02:25:55|21017.38
02:25:57|21017.38
02:25:58|21017.38
02:25:59|21017.38
02:25:59|21017.38
02:26:00|21017.38
02:26:01|21017.38
02:26:03|21017.38
02:26:04|21017.38
02:26:04|21017.38
02:26:06|21017.38
02:26:06|21017.38
02:26:08|21017.38
02:26:09|21017.38
02:26:10|21017.38
02:26:11|21017.38
02:26:12|21017.38
02:26:13|21017.38
02:26:14|21017.38
02:26:15|21017.38
02:26:16|21017.38
02:26:17|21017.38
02:26:18|21017.38
02:26:20|21017.38
02:26:20|21017.38
02:26:21|21017.38
02:26:22|21017.38
02:26:23|21017.38
02:26:24|21017.38
02:26:25|21017.38
02:26:26|21017.38
02:26:27|21017.38
02:26:28|21017.38
02:26:29|21023.15
02:26:30|21028.74
02:26:31|21027.6
02:26:32|21027.6
02:26:34|21027.6
02:26:35|21027.6
02:26:37|21027.6
02:26:37|21027.6
02:26:38|21027.6
02:26:39|21025.53
02:26:40|21025.6
02:26:41|21025.6
02:26:42|21025.6
02:26:44|21025.6
02:26:44|21025.6
02:26:46|21025.6
02:26:48|21025.6
02:26:49|21025.6
02:26:51|21025.6
02:26:52|21025.6
02:26:53|21025.6
02:26:54|21025.6
02:26:55|21025.6
02:26:56|21025.6
02:26:57|21025.6
02:26:58|21025.6
02:26:59|21025.6
02:27:00|21025.6
02:27:01|21025.6
02:27:02|21025.6
02:27:03|21025.42
02:27:04|21025.42
02:27:05|21025.42
02:27:06|21025.42
02:27:07|21025.42
02:27:08|21025.42
02:27:09|21028.58
02:27:10|21029.66
02:27:11|21029.66
02:27:12|21029.66
02:27:14|21029.66
02:27:15|21029.66
02:27:16|21026.41
02:27:16|21026.41
02:27:17|21026.41
02:27:19|21026.41
02:27:20|21026.41
02:27:21|21026.41
02:27:22|21026.41
02:27:23|21026.41
02:27:24|21026.41
02:27:25|21026.41
02:27:26|21026.41
02:27:27|21026.41
02:27:28|21026.41
02:27:29|21026.41
02:27:30|21026.41
02:27:31|21030.04
02:27:32|21030.04
02:27:33|21030.04
02:27:34|21030.04
02:27:36|21030.04
02:27:36|21030.04
02:27:38|21030.04
02:27:39|21030.04
02:27:40|21030.04
02:27:40|21027.27
02:27:42|21024.59
02:27:42|21024.59
02:27:44|21024.59
02:27:45|21024.59
02:27:45|21024.59
02:27:46|21024.59
02:27:47|21024.59
02:27:48|21024.59
02:27:49|21024.59
02:27:51|21024.59
02:27:52|21024.59
02:27:52|21024.59
02:27:53|21024.59
02:27:55|21024.59
02:27:55|21024.59
02:27:57|21024.59
02:27:57|21024.59
02:27:59|21024.59
02:28:00|21024.59
02:28:01|21024.59
02:28:02|21024.59
02:28:03|21024.59
02:28:04|21024.59
02:28:05|21024.59
02:28:06|21024.59
02:28:07|21024.59
02:28:09|21024.59
02:28:09|21024.59
02:28:10|21024.59
02:28:12|21028.56
02:28:13|21028.56
02:28:14|21028.56
02:28:15|21028.56
02:28:16|21029.6
02:28:17|21026.84
02:28:18|21026.84
02:28:19|21026.84
02:28:20|21026.84
02:28:22|21026.84
02:28:22|21026.84
02:28:23|21026.84
02:28:24|21026.84
02:28:25|21026.84
02:28:26|21032.12
02:28:28|21032.12
02:28:28|21032.12
02:28:30|21032.12
02:28:30|21032.12
02:28:32|21032.12
02:28:32|21032.12
02:28:34|21032.12
02:28:35|21032.12
02:28:36|21032.12
02:28:37|21032.12
02:28:38|21032.12
02:28:39|21032.12
02:28:40|21025.15
02:28:42|21025.15
02:28:43|21025.15
02:28:44|21025.15
02:28:45|21025.15
02:28:46|21025.15
02:28:48|21035.73
02:28:49|21035.73
02:28:49|21035.73
02:28:50|21035.73
02:28:52|21035.73
02:28:53|21031.94
02:28:54|21036.65
02:28:54|21033.02
02:28:56|21031.22
02:28:57|21041.66
02:28:58|21038.31
02:28:59|21038.31
02:28:59|21038.31
02:29:01|21038.31
02:29:03|21038.31
02:29:03|21042.3
02:29:04|21047.14
02:29:05|21057.82
02:29:06|21065.19
02:29:07|21057.37
02:29:08|21057.37
02:29:09|21059.79
02:29:11|21057.98
02:29:11|21055.79
02:29:12|21056.07
02:29:14|21052.81
02:29:14|21056.33
02:29:15|21056.33
02:29:17|21056.33
02:29:18|21056.33
02:29:19|21058.21
02:29:20|21058.21
02:29:21|21058.21
02:29:21|21058.21
02:29:23|21058.21
02:29:24|21058.21
02:29:25|21058.21
02:29:26|21058.21
02:29:27|21058.21
02:29:28|21058.21
02:29:29|21061.18
02:29:30|21061.18
02:29:31|21056.35
02:29:32|21056.35
02:29:33|21053.26
02:29:34|21053.26
02:29:35|21054.56
02:29:36|21054.57
02:29:38|21054.57
02:29:39|21054.57
02:29:40|21053.01
02:29:41|21053.01
02:29:42|21053.01
02:29:44|21053.01
02:29:44|21053.01
02:29:46|21053.01
02:29:47|21046.82
02:29:48|21046.82
02:29:50|21046.82
02:29:51|21052.32
02:29:52|21052.32
02:29:53|21052.32
02:29:54|21052.32
02:29:55|21052.32
02:29:56|21054.94
02:29:57|21054.94
02:29:59|21061.91
02:30:00|21059.11
02:30:02|21058.84
02:30:02|21058.84
02:30:03|21058.84
02:30:05|21057.89
02:30:06|21057.89
02:30:06|21059.87
02:30:08|21059.87
02:30:10|21072.84
02:30:11|21069.85
02:30:12|21069.85
02:30:14|21063.86
02:30:15|21063.86
02:30:16|21063.86
02:30:17|21063.86
02:30:18|21063.86
02:30:19|21074.2
02:30:21|21074.2
02:30:22|21074.2
02:30:23|21074.2
02:30:25|21074.2
02:30:25|21074.2
02:30:27|21074.2
02:30:27|21074.2
02:30:28|21073.24
02:30:29|21073.24
02:30:30|21073.24
02:30:32|21073.24
02:30:33|21073.24
02:30:34|21076.32
02:30:35|21076.32
02:30:36|21080.9
02:30:37|21088.12
02:30:39|21085.11
02:30:39|21091.1
02:30:40|21088.44
02:30:41|21088.44
02:30:43|21082.03
02:30:45|21082.03
02:30:46|21083.3
02:30:48|21083.3
02:30:49|21083.3
02:30:49|21078.14
02:30:51|21078.14
02:30:52|21078.14
02:30:53|21075.8
02:30:54|21075.8
02:30:55|21075.13
02:30:56|21075.13
02:30:57|21075.13
02:30:58|21075.13
02:30:59|21075.13
02:31:00|21075.13
02:31:01|21075.13
02:31:02|21072.39
02:31:03|21072.39
02:31:04|21069.58
02:31:05|21069.58
02:31:06|21069.34
02:31:07|21066.31
02:31:08|21066.31
02:31:09|21066.31
02:31:10|21066.31
02:31:11|21066.31
02:31:12|21063.11
02:31:13|21063.11
02:31:14|21063.11
02:31:15|21063.11
02:31:16|21063.11
02:31:17|21063.11
02:31:18|21063.11
02:31:19|21063.11
02:31:20|21058.29
02:31:21|21055.8
02:31:22|21055.8
02:31:23|21055.8
02:31:25|21057.13
02:31:25|21057.13
02:31:27|21057.13
02:31:27|21057.13
02:31:29|21057.13
02:31:29|21057.13
02:31:30|21057.13
02:31:31|21057.13
02:31:33|21057.13
02:31:33|21057.13
02:31:34|21051.22
02:31:35|21051.22
02:31:37|21051.22
02:31:37|21051.22
02:31:38|21051.22
02:31:39|21051.22
02:31:41|21051.22
02:31:41|21051.22
02:31:43|21051.22
02:31:44|21051.22
02:31:45|21051.22
02:31:45|21051.22
02:31:47|21054.6
02:31:49|21055.56
02:31:50|21055.56
02:31:50|21055.56
02:31:52|21055.56
02:31:53|21055.56
02:31:54|21055.56
02:31:55|21055.56
02:31:56|21055.56
02:31:57|21055.56
02:31:58|21055.56
02:32:00|21055.56
02:32:00|21055.56
02:32:01|21055.56
02:32:02|21055.56
02:32:03|21055.56
02:32:05|21055.56
02:32:05|21055.56
02:32:06|21055.56
02:32:07|21069.67
02:32:08|21058.82
02:32:09|21058.82
02:32:10|21058.82
02:32:11|21058.82
02:32:12|21058.82
02:32:13|21058.82
02:32:14|21058.82
02:32:15|21058.82
02:32:17|21054.82
02:32:18|21054.82
02:32:19|21054.82
02:32:20|21054.82
02:32:20|21054.82
02:32:22|21054.82
02:32:23|21054.82
02:32:23|21052.6
02:32:24|21051.11
02:32:26|21051.11
02:32:26|21051.11
02:32:27|21051.11
02:32:28|21051.11
02:32:30|21051.11
02:32:31|21051.11
02:32:32|21051.11
02:32:33|21048.32
02:32:33|21048.32
02:32:36|21051.06
02:32:36|21051.06
02:32:38|21051.06
02:32:39|21051.06
02:32:41|21051.06
02:32:42|21051.06
02:32:43|21051.06
02:32:44|21051.06
02:32:46|21047.36
02:32:46|21047.36
02:32:48|21047.36
02:32:48|21047.36
02:32:50|21047.36
02:32:51|21047.36
02:32:52|21051.59
02:32:54|21051.59
02:32:55|21051.59
02:32:56|21051.59
02:32:57|21051.59
02:32:59|21051.59
02:33:00|21051.59
02:33:02|21051.59
02:33:03|21051.59
02:33:04|21046.9
02:33:05|21046.9
02:33:05|21046.9
02:33:07|21052.49
02:33:08|21052.49
02:33:09|21052.49
02:33:10|21052.49
02:33:11|21052.49
02:33:12|21053.71
02:33:14|21053.71
02:33:14|21053.71
02:33:15|21053.71
02:33:16|21053.71
02:33:17|21053.71
02:33:18|21053.71
02:33:19|21053.71
02:33:20|21053.71
02:33:22|21053.71
02:33:22|21053.71
02:33:23|21048.71
02:33:24|21048.71
02:33:25|21053.49
02:33:26|21053.49
02:33:27|21053.49
02:33:28|21053.49
02:33:29|21053.49
02:33:30|21053.49
02:33:31|21053.49
02:33:33|21053.49
02:33:33|21053.36
02:33:34|21053.36
02:33:35|21053.36
02:33:36|21053.36
02:33:38|21053.36
02:33:38|21043.59
02:33:39|21043.59
02:33:41|21043.59
02:33:42|21039.44
02:33:43|21039.44
02:33:44|21044.33
02:33:45|21044.33
02:33:46|21044.33
02:33:48|21044.33
02:33:49|21044.33
02:33:50|21054.68
02:33:51|21054.68
02:33:52|21054.68
02:33:53|21054.68
02:33:55|21054.68
02:33:55|21054.68
02:33:56|21054.68
02:33:57|21054.68
02:33:59|21054.68
02:33:59|21054.68
02:34:00|21054.68
02:34:02|21054.68
02:34:02|21054.68
02:34:04|21054.68
02:34:05|21054.68
02:34:06|21054.68
02:34:06|21054.68
02:34:07|21054.68
02:34:09|21054.68
02:34:11|21054.68
02:34:11|21054.68
02:34:12|21054.68
02:34:13|21054.68
02:34:14|21054.68
02:34:16|21054.68
02:34:17|21050.96
02:34:18|21050.96
02:34:19|21050.96
02:34:20|21050.69
02:34:21|21050.69
02:34:22|21054.87
02:34:23|21054.87
02:34:24|21054.87
02:34:25|21054.87
02:34:26|21054.87
02:34:27|21054.87
02:34:29|21050.68
02:34:29|21050.68
02:34:30|21050.68
02:34:32|21054.91
02:34:33|21054.91
02:34:34|21054.91
02:34:35|21054.91
02:34:36|21054.91
02:34:37|21055.64
02:34:38|21055.64
02:34:39|21055.64
02:34:40|21055.64
02:34:41|21048.57
02:34:43|21048.57
02:34:44|21048.57
02:34:46|21048.57
02:34:47|21048.57
02:34:47|21048.57
02:34:49|21048.57
02:34:51|21051.91
02:34:52|21051.91
02:34:52|21051.91
02:34:54|21051.91
02:34:55|21051.91
02:34:56|21051.91
02:34:57|21051.91
02:34:58|21051.91
02:34:59|21051.91
02:35:01|21051.91
02:35:02|21051.91
02:35:04|21051.91
02:35:04|21051.91
02:35:05|21051.91
02:35:06|21051.91
02:35:07|21051.91
02:35:08|21051.91
02:35:09|21051.91
02:35:10|21051.91
02:35:12|21051.91
02:35:12|21051.91
02:35:14|21051.91
02:35:15|21048.32
02:35:16|21048.32
02:35:17|21048.32
02:35:19|21046.4
02:35:19|21046.4
02:35:20|21046.4
02:35:21|21045.64
02:35:23|21045.64
02:35:24|21047.92
02:35:25|21047.92
02:35:26|21047.92
02:35:27|21047.92
02:35:28|21047.92
02:35:29|21047.92
02:35:30|21047.92
02:35:31|21047.92
02:35:32|21047.92
02:35:33|21047.92
02:35:33|21047.92
02:35:35|21047.92
02:35:37|21047.92
02:35:37|21047.92
02:35:38|21047.92
02:35:39|21047.92
02:35:40|21043.51
02:35:41|21043.51
02:35:43|21043.51
02:35:44|21015.78
02:35:44|21028.73
02:35:47|21022.7
02:35:48|21020.54
02:35:48|21020.54
02:35:49|21023.11
02:35:51|21023.11
02:35:52|21023.11
02:35:54|21023.11
02:35:55|21015.75
02:35:57|21017.77
02:35:57|21017.77
02:35:58|21020.18
02:35:59|21020.18
02:36:03|21018.18
02:36:03|21016.07
02:36:04|21016.07
02:36:05|21016.07
02:36:06|21016.07
02:36:07|21016.07
02:36:08|21025.47
02:36:09|21025.47
02:36:11|21025.47
02:36:11|21023.78
02:36:12|21023.78
02:36:13|21023.78
02:36:15|21023.78
02:36:16|21023.56
02:36:17|21023.56
02:36:18|21023.56
02:36:19|21023.56
02:36:20|21023.56
02:36:21|21023.56
02:36:22|21023.56
02:36:24|21023.56
02:36:24|21026.82
02:36:25|21026.82
02:36:26|21026.82
02:36:27|21026.82
02:36:28|21026.82
02:36:30|21027.58
02:36:31|21027.58
02:36:32|21027.58
02:36:33|21027.58
02:36:34|21027.58
02:36:35|21027.58
02:36:36|21027.58
02:36:37|21035.6
02:36:38|21035.6
02:36:38|21035.6
02:36:40|21030.36
02:36:41|21030.35
02:36:42|21030.35
02:36:43|21030.35
02:36:45|21030.81
02:36:46|21036.32
02:36:48|21034.24
02:36:49|21034.24
02:36:49|21034.24
02:36:51|21035.31
02:36:52|21035.31
02:36:53|21035.31
02:36:54|21035.31
02:36:54|21035.31
02:36:56|21035.31
02:36:57|21035.31
02:36:58|21035.31
02:37:00|21035.31
02:37:01|21035.31
02:37:02|21035.31
02:37:03|21035.31
02:37:04|21035.31
02:37:05|21035.31
02:37:06|21026.98
02:37:07|21025.87
02:37:08|21028.3
02:37:09|21028.3
02:37:10|21033.3
02:37:11|21024.59
02:37:13|21024.59
02:37:13|21024.59
02:37:14|21024.59
02:37:15|21024.59
02:37:16|21024.59
02:37:17|21024.59
02:37:18|21024.59
02:37:19|21024.59
02:37:21|21024.59
02:37:21|21024.59
02:37:23|21024.59
02:37:24|21024.59
02:37:26|21024.59
02:37:27|21024.59
02:37:28|21024.59
02:37:29|21024.59
02:37:30|21024.59
02:37:30|21024.59
02:37:32|21024.59
02:37:33|21024.59
02:37:34|21024.59
02:37:35|21024.59
02:37:36|21024.59
02:37:38|21024.59
02:37:38|21024.59
02:37:39|21024.59
02:37:40|21030.74
02:37:41|21030.74
02:37:42|21033.12
02:37:43|21032.96
02:37:44|21032.96
02:37:46|21036.2
02:37:47|21037.26
02:37:48|21037.26
02:37:50|21037.26
02:37:51|21037.26
02:37:53|21037.75
02:37:53|21037.75
02:37:54|21037.75
02:37:56|21037.75
02:37:57|21037.75
02:37:58|21037.75
02:37:59|21037.75
02:37:59|21037.75
02:38:01|21037.75
02:38:02|21037.75
02:38:03|21037.75
02:38:04|21042.67
02:38:05|21042.67
02:38:05|21042.67
02:38:07|21042.67
02:38:08|21042.67
02:38:09|21042.67
02:38:09|21042.67
02:38:11|21043.01
02:38:12|21043.82
02:38:13|21043.82
02:38:14|21049.12
02:38:15|21043.97
02:38:16|21043.97
02:38:17|21043.97
02:38:18|21043.97
02:38:19|21043.97
02:38:20|21043.97
02:38:21|21043.97
02:38:22|21043.97
02:38:22|21043.97
02:38:24|21043.97
02:38:25|21043.97
02:38:26|21043.97
02:38:27|21043.97
02:38:28|21043.97
02:38:28|21043.97
02:38:30|21043.97
02:38:31|21043.97
02:38:32|21043.97
02:38:32|21043.97
02:38:34|21043.97
02:38:34|21044.42
02:38:36|21046.49
02:38:37|21046.49
02:38:38|21046.49
02:38:39|21046.68
02:38:40|21049.11
02:38:42|21049.11
02:38:42|21049.11
02:38:43|21049.11
02:38:44|21061.02
02:38:45|21060.11
02:38:46|21057.91
02:38:47|21057.91
02:38:49|21057.91
02:38:50|21058.33
02:38:52|21062.17
02:38:53|21065.45
02:38:54|21065.45
02:38:54|21065.45
02:38:56|21065.45
02:38:57|21065.45
02:38:58|21065.45
02:38:59|21065.45
02:39:01|21057.59
02:39:01|21057.59
02:39:02|21057.59
02:39:03|21057.59
02:39:05|21057.59
02:39:05|21060.
02:39:06|21060.
02:39:07|21060.
02:39:08|21063.95
02:39:10|21063.95
02:39:11|21058.02
02:39:12|21058.02
02:39:13|21062.17
02:39:13|21062.17
02:39:15|21062.17
02:39:16|21062.17
02:39:17|21062.17
02:39:17|21062.87
02:39:19|21062.87
02:39:20|21062.87
02:39:21|21062.87
02:39:22|21062.87
02:39:23|21062.87
02:39:24|21062.87
02:39:25|21062.87
02:39:26|21062.87
02:39:27|21062.87
02:39:28|21062.87
02:39:29|21062.87
02:39:31|21062.87
02:39:32|21059.92
02:39:32|21059.92
02:39:33|21059.92
02:39:35|21059.92
02:39:36|21059.92
02:39:37|21059.92
02:39:38|21059.92
02:39:40|21059.92
02:39:41|21059.92
02:39:41|21064.29
02:39:43|21064.29
02:39:43|21064.29
02:39:44|21069.72
02:39:46|21069.72
02:39:46|21069.72
02:39:47|21069.72
02:39:49|21072.68
02:39:50|21072.68
02:39:50|21072.68
02:39:52|21072.68
02:39:53|21068.44
02:39:55|21068.44
02:39:56|21069.8
02:39:57|21072.43
02:39:59|21072.43
02:39:59|21072.43
02:40:00|21072.43
02:40:01|21072.43
02:40:02|21072.43
02:40:03|21072.43
02:40:05|21069.32
02:40:06|21069.32
02:40:07|21069.32
02:40:09|21069.32
02:40:09|21069.32
02:40:10|21069.32
02:40:11|21069.32
02:40:13|21069.32
02:40:14|21069.32
02:40:15|21069.32
02:40:16|21058.68
02:40:18|21060.09
02:40:19|21056.16
02:40:20|21056.16
02:40:22|21056.16
02:40:22|21056.16
02:40:23|21057.66
02:40:24|21057.66
02:40:25|21057.66
02:40:26|21057.66
02:40:27|21057.66
02:40:28|21057.66
02:40:29|21058.56
02:40:30|21058.56
02:40:31|21058.56
02:40:32|21058.56
02:40:33|21058.56
02:40:34|21060.21
02:40:35|21060.21
02:40:36|21060.21
02:40:37|21060.21
02:40:38|21060.21
02:40:39|21060.21
02:40:40|21060.21
02:40:41|21060.21
02:40:42|21060.21
02:40:43|21060.21
02:40:44|21061.67
02:40:45|21061.67
02:40:46|21061.67
02:40:48|21061.67
02:40:49|21054.8
02:40:50|21054.8
02:40:51|21054.8
02:40:51|21054.8
02:40:53|21054.8
02:40:54|21054.8
02:40:55|21054.8
02:40:56|21054.8
02:40:57|21052.9
02:40:58|21051.62
02:40:59|21051.62
02:41:01|21052.72
02:41:02|21052.72
02:41:03|21058.15
02:41:04|21058.15
02:41:05|21058.15
02:41:05|21058.15
02:41:06|21059.55
02:41:08|21059.55
02:41:09|21059.55
02:41:10|21050.4
02:41:11|21049.99
02:41:13|21047.89
02:41:13|21047.89
02:41:14|21047.89
02:41:15|21057.38
02:41:16|21055.53
02:41:18|21055.18
02:41:19|21055.18
02:41:20|21055.18
02:41:21|21055.18
02:41:22|21055.18
02:41:24|21055.18
02:41:24|21055.18
02:41:25|21055.18
02:41:26|21055.18
02:41:27|21055.18
02:41:28|21055.18
02:41:29|21055.18
02:41:30|21055.18
02:41:32|21053.69
02:41:33|21053.69
02:41:34|21053.69
02:41:35|21053.69
02:41:36|21054.46
02:41:37|21054.46
02:41:38|21054.46
02:41:39|21054.46
02:41:40|21054.46
02:41:40|21054.46
02:41:42|21054.46
02:41:43|21054.46
02:41:45|21054.46
02:41:45|21054.46
02:41:47|21054.46
02:41:47|21054.46
02:41:49|21054.46
02:41:51|21058.14
02:41:52|21060.71
02:41:53|21060.71
02:41:55|21058.25
02:41:56|21058.25
02:41:57|21058.25
02:41:58|21058.25
02:41:59|21058.25
02:42:00|21058.25
02:42:01|21058.25
02:42:03|21058.25
02:42:04|21060.51
02:42:05|21060.51
02:42:05|21060.51
02:42:07|21060.51
02:42:08|21060.51
02:42:09|21060.51
02:42:10|21066.01
02:42:11|21067.32
02:42:12|21067.32
02:42:13|21068.67
02:42:13|21059.89
02:42:15|21058.75
02:42:15|21058.75
02:42:16|21058.75
02:42:18|21058.75
02:42:18|21058.75
02:42:20|21058.75
02:42:20|21060.52
02:42:21|21061.34
02:42:22|21061.34
02:42:23|21062.88
02:42:25|21061.89
02:42:26|21061.89
02:42:27|21059.89
02:42:27|21059.89
02:42:29|21059.89
02:42:30|21059.89
02:42:30|21059.89
02:42:31|21059.89
02:42:33|21059.89
02:42:33|21059.89
02:42:35|21059.89
02:42:36|21059.89
02:42:37|21059.89
02:42:38|21059.89
02:42:39|21059.89
02:42:40|21059.89
02:42:42|21059.89
02:42:42|21059.89
02:42:43|21059.89
02:42:44|21062.23
02:42:46|21062.23
02:42:46|21062.23
02:42:47|21062.23
02:42:49|21065.68
02:42:51|21070.28
02:42:52|21073.32
02:42:52|21072.42
02:42:53|21072.42
02:42:54|21072.42
02:42:56|21072.42
02:42:57|21072.42
02:42:58|21072.42
02:42:59|21072.42
02:43:00|21072.42
02:43:01|21072.42
02:43:03|21072.42
02:43:04|21072.42
02:43:05|21072.42
02:43:06|21072.42
02:43:07|21072.42
02:43:08|21076.52
02:43:09|21070.23
02:43:10|21070.23
02:43:11|21070.23
02:43:12|21070.23
02:43:13|21076.05
02:43:14|21076.92
02:43:15|21076.92
02:43:16|21076.92
02:43:17|21074.31
02:43:18|21068.76
02:43:19|21068.76
02:43:20|21068.76
02:43:22|21068.76
02:43:23|21068.76
02:43:24|21068.76
02:43:24|21068.76
02:43:26|21068.76
02:43:27|21068.76
02:43:28|21068.76
02:43:29|21068.76
02:43:30|21068.76
02:43:31|21068.76
02:43:32|21068.76
02:43:33|21068.76
02:43:34|21078.47
02:43:35|21078.47
02:43:36|21079.84
02:43:37|21079.6
02:43:38|21070.
02:43:39|21065.62
02:43:40|21068.59
02:43:41|21068.59
02:43:42|21066.56
02:43:43|21066.56
02:43:44|21071.28
02:43:45|21071.28
02:43:46|21071.28
02:43:47|21071.28
02:43:48|21074.82
02:43:49|21074.82
02:43:51|21074.82
02:43:52|21074.82
02:43:53|21079.11
02:43:54|21079.11
02:43:56|21075.06
02:43:57|21075.06
02:43:58|21075.06
02:43:59|21075.06
02:44:00|21075.06
02:44:01|21075.06
02:44:02|21075.06
02:44:04|21073.73
02:44:05|21073.73
02:44:06|21073.73
02:44:07|21073.73
02:44:08|21074.03
02:44:09|21074.03
02:44:10|21074.03
02:44:11|21074.03
02:44:12|21074.03
02:44:13|21074.03
02:44:14|21084.08
02:44:16|21084.08
02:44:16|21084.08
02:44:17|21084.08
02:44:18|21084.44
02:44:19|21084.44
02:44:20|21084.44
02:44:21|21084.44
02:44:23|21088.44
02:44:24|21088.44
02:44:25|21088.44
02:44:26|21088.44
02:44:26|21088.44
02:44:28|21088.44
02:44:30|21088.44
02:44:31|21088.44
02:44:32|21088.44
02:44:32|21091.48
02:44:33|21091.48
02:44:35|21091.48
02:44:35|21091.48
02:44:37|21091.48
02:44:38|21091.48
02:44:39|21091.48
02:44:40|21091.48
02:44:41|21091.48
02:44:41|21091.48
02:44:43|21084.82
02:44:44|21082.46
02:44:44|21082.46
02:44:46|21082.46
02:44:46|21082.46
02:44:47|21082.46
02:44:49|21082.46
02:44:49|21082.46
02:44:51|21080.72
02:44:53|21080.72
02:44:53|21077.73
02:44:54|21085.38
02:44:55|21085.38
02:44:57|21085.38
02:44:58|21085.38
02:44:59|21085.38
02:45:00|21085.38
02:45:02|21085.38
02:45:02|21082.39
02:45:04|21082.39
02:45:05|21082.39
02:45:06|21082.39
02:45:07|21088.44
02:45:08|21078.73
02:45:09|21081.4
02:45:10|21081.4
02:45:11|21081.4
02:45:12|21081.4
02:45:13|21081.4
02:45:14|21081.4
02:45:15|21081.4
02:45:16|21081.4
02:45:17|21081.4
02:45:19|21081.4
02:45:20|21075.56
02:45:21|21075.56
02:45:22|21075.56
02:45:23|21075.56
02:45:24|21075.56
02:45:25|21075.56
02:45:26|21075.56
02:45:27|21075.56
02:45:28|21075.6
02:45:29|21075.6
02:45:30|21075.6
02:45:31|21075.6
02:45:32|21069.88
02:45:33|21069.88
02:45:34|21069.88
02:45:36|21069.88
02:45:36|21069.88
02:45:37|21069.88
02:45:38|21069.88
02:45:39|21070.87
02:45:41|21069.64
02:45:42|21069.64
02:45:43|21069.64
02:45:44|21069.64
02:45:45|21069.64
02:45:46|21069.64
02:45:47|21069.64
02:45:48|21069.64
02:45:49|21069.64
02:45:50|21069.64
02:45:51|21066.27
02:45:52|21066.27
02:45:53|21066.27
02:45:54|21066.27
02:45:56|21066.27
02:45:56|21066.27
02:45:58|21066.27
02:45:59|21063.41
02:46:01|21063.41
02:46:01|21061.89
02:46:02|21061.89
02:46:03|21061.89
02:46:04|21061.89
02:46:05|21061.89
02:46:07|21064.69
02:46:08|21064.69
02:46:09|21064.69
02:46:10|21064.31
02:46:10|21064.31
02:46:11|21064.31
02:46:13|21064.31
02:46:14|21064.31
02:46:16|21064.31
02:46:16|21064.31
02:46:18|21068.85
02:46:18|21066.45
02:46:19|21066.45
02:46:21|21064.24
02:46:22|21064.24
02:46:23|21064.24
02:46:24|21064.24
02:46:25|21064.24
02:46:26|21064.24
02:46:28|21064.24
02:46:28|21064.24
02:46:29|21064.24
02:46:30|21064.24
02:46:31|21061.02
02:46:32|21060.38
02:46:33|21060.38
02:46:34|21060.38
02:46:35|21060.38
02:46:36|21060.38
02:46:37|21060.38
02:46:38|21060.86
02:46:39|21060.86
02:46:40|21060.86
02:46:41|21065.77
02:46:43|21065.77
02:46:43|21065.77
02:46:44|21065.77
02:46:45|21054.5
02:46:46|21057.83
02:46:47|21057.83
02:46:48|21057.83
02:46:50|21057.83
02:46:52|21057.83
02:46:52|21055.96
02:46:53|21055.96
02:46:54|21055.96
02:46:56|21055.96
02:46:57|21055.96
02:46:57|21055.96
02:46:59|21055.96
02:47:00|21055.96
02:47:01|21055.96
02:47:02|21055.96
02:47:03|21055.96
02:47:05|21055.96
02:47:06|21055.96
02:47:07|21055.96
02:47:07|21055.96
02:47:09|21055.96
02:47:10|21059.24
02:47:11|21062.36
02:47:11|21064.38
02:47:13|21064.38
02:47:14|21062.55
02:47:15|21062.55
02:47:15|21062.55
02:47:16|21062.55
02:47:18|21062.55
02:47:18|21062.55
02:47:20|21062.55
02:47:20|21062.55
02:47:22|21063.07
02:47:22|21063.56
02:47:24|21063.56
02:47:24|21063.56
02:47:26|21063.56
02:47:27|21063.56
02:47:28|21063.56
02:47:28|21063.56
02:47:30|21063.56
02:47:30|21067.56
02:47:33|21067.56
02:47:33|21071.91
02:47:34|21071.91
02:47:35|21071.91
02:47:36|21071.91
02:47:37|21071.91
02:47:38|21071.91
02:47:39|21071.91
02:47:40|21071.91
02:47:41|21071.91
02:47:42|21068.08
02:47:43|21068.08
02:47:44|21068.08
02:47:45|21068.08
02:47:46|21068.08
02:47:47|21068.08
02:47:48|21068.08
02:47:49|21068.08
02:47:51|21068.08
02:47:51|21068.08
02:47:53|21068.08
02:47:54|21068.08
02:47:54|21065.12
02:47:56|21065.12
02:47:57|21067.14
02:47:58|21067.14
02:48:00|21067.14
02:48:01|21067.14
02:48:02|21067.14
02:48:03|21067.14
02:48:04|21068.6
02:48:05|21080.92
02:48:07|21080.92
02:48:08|21079.8
02:48:10|21079.8
02:48:11|21079.8
02:48:12|21079.8
02:48:13|21080.21
02:48:14|21080.21
02:48:15|21080.21
02:48:17|21080.21
02:48:17|21077.74
02:48:18|21077.74
02:48:19|21077.74
02:48:20|21077.74
02:48:21|21077.27
02:48:23|21077.27
02:48:23|21077.55
02:48:24|21077.55
02:48:25|21077.55
02:48:26|21077.55
02:48:28|21080.96
02:48:29|21080.96
02:48:29|21080.96
02:48:30|21080.96
02:48:31|21080.96
02:48:33|21080.96
02:48:34|21080.96
02:48:34|21080.96
02:48:36|21080.96
02:48:37|21080.96
02:48:38|21080.96
02:48:39|21088.24
02:48:39|21086.99
02:48:40|21086.99
02:48:41|21086.99
02:48:42|21086.99
02:48:43|21086.99
02:48:44|21086.99
02:48:46|21086.99
02:48:47|21086.99
02:48:48|21086.99
02:48:50|21086.99
02:48:50|21088.47
02:48:51|21089.17
02:48:52|21086.48
02:48:53|21086.48
02:48:54|21086.48
02:48:55|21086.48
02:48:57|21086.48
02:48:59|21086.48
02:48:59|21086.48
02:49:03|21086.48
02:49:04|21085.65
02:49:05|21087.4
02:49:06|21087.4
02:49:07|21087.4
02:49:09|21087.4
02:49:10|21087.4
02:49:11|21087.4
02:49:12|21085.51
02:49:13|21085.51
02:49:14|21085.51
02:49:15|21088.76
02:49:16|21088.76
02:49:16|21085.66
02:49:17|21085.66
02:49:18|21085.66
02:49:20|21085.66
02:49:20|21085.66
02:49:22|21089.07
02:49:23|21089.07
02:49:23|21089.07
02:49:24|21089.07
02:49:26|21089.07
02:49:26|21089.07
02:49:28|21089.07
02:49:29|21090.77
02:49:31|21090.77
02:49:31|21090.77
02:49:33|21090.77
02:49:34|21090.77
02:49:35|21091.23
02:49:35|21091.23
02:49:36|21091.09
02:49:38|21086.91
02:49:38|21086.91
02:49:39|21086.91
02:49:41|21086.91
02:49:41|21086.91
02:49:43|21086.91
02:49:44|21086.91
02:49:45|21086.91
02:49:46|21086.91
02:49:47|21086.91
02:49:48|21086.91
02:49:49|21086.91
02:49:50|21086.91
02:49:51|21086.91
02:49:52|21086.91
02:49:53|21087.1
02:49:54|21087.1
02:49:55|21087.1
02:49:56|21087.1
02:49:58|21087.1
02:49:59|21087.1
02:50:00|21087.1
02:50:01|21087.1
02:50:03|21087.1
02:50:04|21087.1
02:50:04|21087.1
02:50:06|21087.1
02:50:07|21087.1
02:50:08|21087.1
02:50:09|21086.04
02:50:10|21083.29
02:50:11|21078.44
02:50:13|21078.44
02:50:14|21089.31
02:50:15|21089.31
02:50:16|21089.31
02:50:17|21094.87
02:50:18|21094.87
02:50:19|21094.87
02:50:20|21094.87
02:50:21|21094.87
02:50:22|21091.51
02:50:23|21091.44
02:50:24|21091.44
02:50:25|21091.44
02:50:26|21091.44
02:50:27|21091.44
02:50:28|21091.44
02:50:30|21091.44
02:50:30|21091.44
02:50:32|21088.94
02:50:34|21088.94
02:50:34|21088.81
02:50:35|21088.81
02:50:36|21088.81
02:50:37|21088.81
02:50:38|21088.81
02:50:39|21092.66
02:50:40|21092.66
02:50:41|21092.66
02:50:42|21092.66
02:50:43|21092.66
02:50:44|21092.66
02:50:45|21092.66
02:50:46|21091.4
02:50:47|21091.4
02:50:48|21091.4
02:50:49|21091.4
02:50:50|21091.4
02:50:51|21091.4
02:50:52|21091.4
02:50:53|21091.4
02:50:54|21091.4
02:50:56|21091.4
02:50:56|21091.4
02:50:58|21091.4
02:50:59|21093.98
02:51:00|21093.98
02:51:02|21093.98
02:51:02|21093.98
02:51:04|21093.98
02:51:05|21093.98
02:51:06|21093.98
02:51:07|21093.98
02:51:08|21101.06
02:51:09|21102.06
02:51:10|21107.47
02:51:11|21111.
02:51:12|21106.82
02:51:13|21113.7
02:51:14|21109.25
02:51:15|21109.25
02:51:16|21109.25
02:51:17|21107.42
02:51:18|21099.79
02:51:19|21099.79
02:51:20|21099.79
02:51:21|21099.79
02:51:23|21102.77
02:51:23|21106.65
02:51:25|21106.65
02:51:26|21106.65
02:51:27|21106.65
02:51:27|21106.65
02:51:28|21104.82
02:51:29|21104.82
02:51:31|21104.82
02:51:31|21104.82
02:51:32|21104.82
02:51:34|21103.96
02:51:35|21103.96
02:51:35|21100.82
02:51:37|21100.82
02:51:37|21100.82
02:51:39|21107.52
02:51:39|21107.52
02:51:41|21107.52
02:51:41|21107.52
02:51:42|21107.52
02:51:43|21107.52
02:51:44|21107.52
02:51:46|21110.1
02:51:47|21109.72
02:51:47|21109.72
02:51:49|21103.13
02:51:50|21103.13
02:51:50|21103.13
02:51:51|21103.13
02:51:53|21101.39
02:51:53|21099.38
02:51:55|21099.38
02:51:56|21099.38
02:51:57|21099.38
02:51:59|21099.38
02:51:59|21101.05
02:52:01|21111.21
02:52:02|21111.21
02:52:04|21111.21
02:52:05|21111.21
02:52:05|21111.21
02:52:07|21111.21
02:52:07|21111.21
02:52:09|21102.42
02:52:10|21102.42
02:52:11|21102.42
02:52:12|21102.42
02:52:13|21098.88
02:52:15|21091.72
02:52:15|21091.72
02:52:18|21091.72
02:52:18|21091.72
02:52:19|21091.72
02:52:20|21098.63
02:52:21|21098.63
02:52:22|21098.63
02:52:24|21095.74
02:52:25|21104.39
02:52:26|21104.39
02:52:26|21104.39
02:52:28|21100.27
02:52:29|21100.27
02:52:30|21100.27
02:52:31|21100.27
02:52:32|21100.27
02:52:33|21100.27
02:52:34|21100.27
02:52:35|21100.27
02:52:36|21100.27
02:52:37|21106.77
02:52:38|21106.77
02:52:39|21106.77
02:52:40|21106.77
02:52:41|21106.77
02:52:42|21106.77
02:52:43|21106.77
02:52:45|21106.77
02:52:45|21098.61
02:52:46|21098.57
02:52:47|21098.57
02:52:48|21098.57
02:52:49|21098.57
02:52:51|21098.57
02:52:51|21098.57
02:52:53|21100.32
02:52:53|21100.32
02:52:54|21100.32
02:52:55|21100.32
02:52:56|21100.32
02:52:57|21100.32
02:52:58|21100.32
02:52:59|21100.32
02:53:01|21104.71
02:53:02|21104.71
02:53:03|21104.71
02:53:05|21104.71
02:53:07|21104.71
02:53:07|21104.71
02:53:08|21097.91
02:53:09|21097.91
02:53:10|21097.91
02:53:11|21097.91
02:53:12|21097.91
02:53:13|21096.33
02:53:15|21096.33
02:53:16|21096.33
02:53:17|21096.33
02:53:18|21096.33
02:53:18|21096.33
02:53:20|21096.33
02:53:20|21096.33
02:53:21|21096.33
02:53:23|21092.65
02:53:24|21092.65
02:53:25|21097.93
02:53:26|21097.93
02:53:27|21097.93
02:53:28|21097.93
02:53:29|21097.93
02:53:30|21097.93
02:53:31|21095.1
02:53:32|21095.1
02:53:33|21095.1
02:53:34|21095.1
02:53:35|21095.1
02:53:36|21095.1
02:53:37|21098.62
02:53:38|21098.62
02:53:39|21095.42
02:53:40|21095.42
02:53:40|21095.42
02:53:41|21095.42
02:53:42|21095.42
02:53:45|21095.42
02:53:45|21095.42
02:53:46|21095.42
02:53:47|21095.42
02:53:48|21095.42
02:53:49|21092.92
02:53:50|21092.92
02:53:51|21092.92
02:53:52|21092.92
02:53:53|21092.92
02:53:54|21092.92
02:53:55|21092.92
02:53:56|21081.33
02:53:57|21081.33
02:53:59|21081.33
02:53:59|21084.4
02:54:00|21084.4
02:54:01|21084.4
02:54:03|21079.31
02:54:04|21079.31
02:54:05|21079.31
02:54:05|21092.14
02:54:08|21086.03
02:54:08|21086.03
02:54:09|21086.03
02:54:10|21086.03
02:54:12|21086.03
02:54:12|21086.03
02:54:14|21086.03
02:54:15|21086.03
02:54:15|21086.03
02:54:16|21095.3
02:54:18|21095.3
02:54:19|21095.3
02:54:19|21095.3
02:54:21|21095.3
02:54:22|21095.3
02:54:23|21095.3
02:54:23|21095.3
02:54:25|21095.3
02:54:26|21095.3
02:54:27|21095.3
02:54:28|21095.3
02:54:29|21095.3
02:54:30|21095.3
02:54:31|21095.3
02:54:32|21090.67
02:54:33|21090.67
02:54:34|21093.64
02:54:35|21093.64
02:54:36|21093.64
02:54:37|21093.64
02:54:38|21093.64
02:54:39|21093.64
02:54:40|21093.64
02:54:41|21093.64
02:54:42|21093.64
02:54:43|21093.64
02:54:44|21102.17
02:54:45|21102.17
02:54:46|21102.17
02:54:47|21102.17
02:54:48|21102.17
02:54:49|21102.17
02:54:50|21102.17
02:54:51|21102.17
02:54:52|21102.17
02:54:53|21102.17
02:54:54|21102.17
02:54:55|21102.17
02:54:56|21102.17
02:54:58|21102.17
02:54:58|21102.17
02:54:59|21096.71
02:55:00|21100.55
02:55:02|21100.55
02:55:04|21100.55
02:55:05|21095.24
02:55:07|21092.72
02:55:07|21096.17
02:55:09|21096.17
02:55:10|21096.17
02:55:11|21096.17
02:55:12|21096.17
02:55:14|21096.17
02:55:14|21096.17
02:55:15|21096.17
02:55:16|21096.17
02:55:17|21096.17
02:55:18|21096.17
02:55:19|21096.17
02:55:20|21096.17
02:55:21|21096.17
02:55:22|21096.17
02:55:23|21096.17
02:55:24|21096.17
02:55:25|21096.17
02:55:27|21096.17
02:55:27|21096.17
02:55:29|21096.17
02:55:30|21092.76
02:55:30|21092.76
02:55:32|21092.76
02:55:33|21092.76
02:55:34|21092.76
02:55:34|21092.76
02:55:36|21090.67
02:55:36|21090.67
02:55:38|21088.65
02:55:38|21088.65
02:55:41|21088.65
02:55:42|21088.65
02:55:43|21088.65
02:55:44|21091.04
02:55:44|21091.04
02:55:46|21091.04
02:55:47|21091.04
02:55:47|21091.04
02:55:49|21091.04
02:55:50|21091.04
02:55:50|21091.04
02:55:52|21091.04
02:55:53|21091.04
02:55:55|21088.65
02:55:56|21088.65
02:55:57|21084.98
02:55:58|21084.98
02:56:00|21084.98
02:56:00|21084.98
02:56:02|21084.98
02:56:03|21092.24
02:56:04|21092.24
02:56:06|21092.24
02:56:06|21090.67
02:56:08|21090.67
02:56:09|21090.67
02:56:09|21090.67
02:56:11|21090.67
02:56:12|21090.67
02:56:13|21090.67
02:56:15|21090.67
02:56:17|21090.67
02:56:18|21090.67
02:56:18|21090.67
02:56:20|21090.67
02:56:21|21090.67
02:56:22|21091.69
02:56:23|21091.69
02:56:24|21089.99
02:56:25|21089.99
02:56:26|21089.99
02:56:27|21089.99
02:56:28|21089.99
02:56:29|21089.99
02:56:31|21089.99
02:56:31|21089.99
02:56:33|21089.99
02:56:33|21089.99
02:56:35|21089.99
02:56:35|21089.99
02:56:36|21089.99
02:56:38|21089.99
02:56:38|21089.99
02:56:39|21087.22
02:56:40|21087.22
02:56:41|21087.22
02:56:42|21087.22
02:56:44|21080.98
02:56:44|21081.68
02:56:46|21081.68
02:56:47|21081.68
02:56:48|21081.68
02:56:49|21081.68
02:56:50|21081.68
02:56:51|21081.68
02:56:52|21081.68
02:56:53|21081.68
02:56:54|21081.68
02:56:55|21081.68
02:56:56|21081.68
02:56:57|21081.68
02:56:58|21081.68
02:56:59|21081.68
02:57:00|21081.68
02:57:01|21081.68
02:57:02|21081.68
02:57:03|21081.68
02:57:05|21081.18
02:57:06|21081.18
02:57:07|21081.18
02:57:08|21081.18
02:57:10|21086.86
02:57:11|21086.86
02:57:12|21086.86
02:57:13|21086.86
02:57:14|21086.86
02:57:15|21086.86
02:57:16|21086.86
02:57:17|21086.86
02:57:19|21086.86
02:57:19|21086.86
02:57:21|21081.87
02:57:22|21081.87
02:57:23|21081.87
02:57:24|21081.87
02:57:26|21081.03
02:57:26|21081.03
02:57:27|21081.03
02:57:28|21081.03
02:57:29|21081.03
02:57:30|21081.03
02:57:31|21081.03
02:57:32|21081.03
02:57:34|21081.03
02:57:35|21081.03
02:57:36|21081.03
02:57:37|21081.03
02:57:38|21081.03
02:57:39|21081.03
02:57:40|21081.03
02:57:42|21078.
02:57:42|21078.
02:57:43|21078.
02:57:44|21078.
02:57:46|21074.55
02:57:47|21070.12
02:57:48|21070.12
02:57:49|21070.12
02:57:49|21070.12
02:57:51|21076.31
02:57:52|21076.31
02:57:54|21081.85
02:57:55|21082.1
02:57:56|21082.1
02:57:57|21082.1
02:57:59|21082.1
02:57:59|21082.1
02:58:00|21082.1
02:58:01|21082.1
02:58:03|21082.1
02:58:04|21082.1
02:58:05|21082.1
02:58:07|21082.1
02:58:07|21082.1
02:58:08|21082.1
02:58:09|21082.1
02:58:11|21082.1
02:58:11|21082.1
02:58:12|21082.1
02:58:13|21082.1
02:58:14|21082.1
02:58:15|21082.1
02:58:16|21082.1
02:58:17|21082.1
02:58:18|21082.1
02:58:19|21082.1
02:58:20|21082.1
02:58:21|21082.1
02:58:22|21082.1
02:58:23|21082.1
02:58:24|21082.1
02:58:25|21082.1
02:58:26|21061.16
02:58:28|21060.
02:58:28|21060.
02:58:30|21060.
02:58:30|21060.
02:58:31|21060.
02:58:32|21060.
02:58:33|21060.
02:58:34|21060.
02:58:35|21060.
02:58:36|21060.
02:58:38|21060.
02:58:39|21060.
02:58:40|21060.
02:58:43|21066.92
02:58:44|21066.92
02:58:45|21066.92
02:58:46|21066.92
02:58:48|21060.44
02:58:49|21060.44
02:58:50|21060.44
02:58:51|21064.79
02:58:52|21064.79
02:58:53|21059.39
02:58:54|21058.33
02:58:55|21057.27
02:58:56|21057.27
02:58:57|21057.27
02:58:58|21055.16
02:58:59|21055.16
02:59:00|21055.16
02:59:01|21055.16
02:59:03|21055.16
02:59:04|21055.16
02:59:05|21065.32
02:59:06|21065.32
02:59:07|21067.42
02:59:08|21067.42
02:59:10|21059.87
02:59:11|21059.87
02:59:12|21059.87
02:59:12|21059.87
02:59:14|21059.87
02:59:14|21059.87
02:59:15|21072.9
02:59:16|21072.9
02:59:18|21072.9
02:59:19|21072.9
02:59:20|21072.9
02:59:22|21072.9
02:59:22|21069.13
02:59:23|21069.13
02:59:24|21069.13
02:59:25|21069.13
02:59:26|21069.13
02:59:27|21069.13
02:59:28|21069.13
02:59:29|21069.13
02:59:30|21069.13
02:59:31|21069.13
02:59:33|21063.92
02:59:33|21073.34
02:59:34|21072.57
02:59:35|21072.57
02:59:37|21072.57
02:59:38|21072.57
02:59:39|21072.57
02:59:39|21072.57
02:59:41|21072.57
02:59:41|21072.57
02:59:42|21072.57
02:59:44|21070.22
02:59:44|21070.22
02:59:45|21070.22
02:59:47|21070.22
02:59:47|21070.22
02:59:48|21070.22
02:59:49|21070.22
02:59:51|21070.22
02:59:51|21070.22
02:59:53|21070.22
02:59:53|21070.22
02:59:54|21070.22
02:59:55|21070.22
02:59:56|21070.22
02:59:58|21070.22
02:59:58|21070.22
02:59:59|21070.22
03:00:01|21070.22
03:00:02|21070.22
03:00:02|21070.22
03:00:03|21070.22
03:00:05|21070.22
03:00:05|21070.22
03:00:07|21070.22
03:00:09|21070.22
03:00:10|21070.22
03:00:11|21070.22
03:00:13|21070.22
03:00:14|21070.22
03:00:16|21070.22
03:00:16|21070.22
03:00:17|21070.22
03:00:18|21070.22
03:00:19|21070.22
03:00:20|21069.16
03:00:21|21066.39
03:00:22|21066.39
03:00:24|21066.39
03:00:24|21070.58
03:00:25|21070.58
03:00:26|21066.06
03:00:28|21066.9
03:00:29|21067.64
03:00:30|21067.65
03:00:30|21067.65
03:00:32|21069.06
03:00:34|21070.44
03:00:34|21070.44
03:00:35|21070.44
03:00:36|21070.44
03:00:37|21070.44
03:00:38|21070.44
03:00:39|21070.44
03:00:40|21070.44
03:00:41|21070.44
03:00:43|21070.44
03:00:43|21070.44
03:00:44|21070.44
03:00:46|21070.44
03:00:47|21070.44
03:00:48|21070.44
03:00:49|21070.44
03:00:50|21070.44
03:00:51|21070.44
03:00:52|21070.44
03:00:53|21070.44
03:00:54|21070.44
03:00:55|21068.26
03:00:56|21068.26
03:00:58|21068.26
03:00:58|21068.26
03:00:59|21068.26
03:01:00|21068.26
03:01:01|21068.26
03:01:02|21072.38
03:01:03|21072.38
03:01:04|21072.38
03:01:06|21072.38
03:01:07|21072.38
03:01:08|21072.38
03:01:09|21072.38
03:01:11|21072.38
03:01:12|21072.38
03:01:13|21072.38
03:01:14|21072.38
03:01:15|21072.38
03:01:16|21072.38
03:01:17|21072.38
03:01:17|21072.38
03:01:19|21072.38
03:01:19|21072.38
03:01:22|21072.38
03:01:22|21072.38
03:01:23|21072.38
03:01:24|21072.38
03:01:25|21072.38
03:01:26|21072.38
03:01:27|21072.38
03:01:29|21072.38
03:01:29|21072.38
03:01:30|21072.38
03:01:31|21072.38
03:01:32|21072.38
03:01:33|21072.38
03:01:34|21072.38
03:01:35|21072.38
03:01:36|21072.38
03:01:37|21072.38
03:01:39|21072.38
03:01:40|21072.38
03:01:42|21072.38
03:01:42|21069.73
03:01:43|21069.73
03:01:44|21069.73
03:01:45|21066.12
03:01:46|21066.12
03:01:47|21066.12
03:01:48|21066.12
03:01:49|21066.12
03:01:51|21066.12
03:01:52|21066.12
03:01:52|21066.12
03:01:53|21066.12
03:01:55|21066.12
03:01:55|21066.12
03:01:56|21066.12
03:01:58|21066.12
03:01:59|21066.12
03:02:00|21066.12
03:02:01|21066.12
03:02:02|21066.12
03:02:03|21066.12
03:02:03|21066.12
03:02:05|21066.12
03:02:06|21066.12
03:02:07|21066.12
03:02:08|21066.12
03:02:09|21066.12
03:02:10|21066.12
03:02:11|21066.12
03:02:12|21066.12
03:02:13|21066.12
03:02:14|21066.12
03:02:15|21066.12
03:02:16|21061.82
03:02:17|21061.82
03:02:18|21061.82
03:02:19|21061.82
03:02:20|21061.82
03:02:21|21073.9
03:02:23|21073.9
03:02:24|21073.9
03:02:25|21073.9
03:02:26|21073.9
03:02:27|21073.9
03:02:28|21073.9
03:02:30|21073.9
03:02:31|21073.9
03:02:32|21073.9
03:02:32|21073.9
03:02:34|21073.9
03:02:35|21073.9
03:02:36|21069.05
03:02:37|21069.05
03:02:38|21069.05
03:02:40|21069.05
03:02:41|21069.05
03:02:43|21069.05
03:02:43|21069.05
03:02:44|21069.05
03:02:46|21069.05
03:02:47|21069.05
03:02:48|21069.05
03:02:48|21069.05
03:02:51|21069.05
03:02:51|21069.05
03:02:52|21069.05
03:02:53|21069.05
03:02:54|21069.05
03:02:55|21071.04
03:02:56|21071.04
03:02:57|21071.04
03:02:58|21071.04
03:02:59|21071.04
03:03:01|21071.04
03:03:01|21071.04
03:03:02|21071.04
03:03:03|21071.04
03:03:04|21071.04
03:03:05|21071.04
03:03:06|21071.04
03:03:07|21071.04
03:03:08|21071.04
03:03:10|21071.04
03:03:10|21071.04
03:03:12|21071.04
03:03:14|21071.04
03:03:14|21071.04
03:03:15|21071.04
03:03:16|21071.04
03:03:17|21071.04
03:03:18|21071.04
03:03:19|21071.04
03:03:20|21071.04
03:03:21|21071.04
03:03:22|21071.04
03:03:24|21071.04
03:03:24|21071.04
03:03:25|21071.04
03:03:26|21071.04
03:03:27|21071.04
03:03:28|21071.04
03:03:29|21071.04
03:03:31|21068.28
03:03:32|21068.28
03:03:33|21065.88
03:03:34|21065.88
03:03:35|21065.88
03:03:36|21065.88
03:03:37|21065.88
03:03:38|21065.88
03:03:39|21065.88
03:03:40|21065.88
03:03:41|21066.1
03:03:41|21066.1
03:03:43|21065.5
03:03:43|21064.35
03:03:45|21061.34
03:03:46|21061.34
03:03:47|21059.74
03:03:48|21059.74
03:03:49|21059.74
03:03:50|21059.74
03:03:51|21059.74
03:03:52|21059.74
03:03:53|21059.74
03:03:55|21059.74
03:03:55|21059.74
03:03:56|21061.01
03:03:57|21061.01
03:03:58|21059.77
03:03:59|21059.77
03:04:01|21057.27
03:04:02|21057.27
03:04:03|21057.27
03:04:05|21066.48
03:04:05|21066.48
03:04:07|21066.48
03:04:08|21066.48
03:04:09|21066.48
03:04:10|21066.48
03:04:12|21066.48
03:04:12|21062.75
03:04:14|21062.75
03:04:15|21062.75
03:04:16|21062.75
03:04:17|21062.75
03:04:18|21062.75
03:04:19|21062.75
03:04:21|21062.75
03:04:22|21063.22
03:04:23|21063.22
03:04:24|21063.22
03:04:25|21063.22
03:04:26|21063.22
03:04:28|21060.79
03:04:28|21050.42
03:04:30|21053.41
03:04:31|21053.41
03:04:32|21053.41
03:04:32|21053.41
03:04:33|21053.41
03:04:35|21053.41
03:04:35|21053.41
03:04:36|21050.12
03:04:37|21049.99
03:04:38|21049.99
03:04:39|21045.89
03:04:44|21045.89
03:04:44|21041.66
03:04:45|21041.66
03:04:46|21041.66
03:04:47|21043.9
03:04:48|21046.1
03:04:49|21046.1
03:04:50|21046.1
03:04:51|21046.1
03:04:52|21046.1
03:04:53|21046.1
03:04:54|21046.1
03:04:55|21046.1
03:04:56|21046.1
03:04:57|21046.1
03:04:58|21046.1
03:04:59|21044.2
03:05:00|21044.2
03:05:01|21044.2
03:05:02|21044.2
03:05:03|21050.1
03:05:04|21050.1
03:05:06|21050.1
03:05:07|21050.1
03:05:08|21050.1
03:05:08|21052.75
03:05:10|21052.75
03:05:10|21052.75
03:05:11|21052.75
03:05:14|21052.75
03:05:14|21052.75
03:05:15|21052.75
03:05:16|21052.75
03:05:18|21052.75
03:05:20|21055.61
03:05:20|21055.61
03:05:22|21057.53
03:05:24|21058.32
03:05:24|21058.32
03:05:25|21058.32
03:05:27|21058.32
03:05:27|21058.32
03:05:28|21058.32
03:05:29|21058.7
03:05:30|21058.7
03:05:31|21058.7
03:05:32|21058.7
03:05:33|21058.7
03:05:34|21058.7
03:05:35|21058.7
03:05:36|21058.7
03:05:37|21058.7
03:05:38|21058.7
03:05:39|21058.7
03:05:40|21058.7
03:05:41|21058.7
03:05:42|21058.7
03:05:43|21058.7
03:05:44|21058.7
03:05:46|21058.7
03:05:46|21058.7
03:05:48|21058.7
03:05:49|21058.7
03:05:50|21058.7
03:05:51|21058.7
03:05:52|21058.7
03:05:53|21054.09
03:05:54|21054.09
03:05:55|21054.09
03:05:56|21054.09
03:05:57|21054.09
03:05:58|21054.09
03:06:00|21054.09
03:06:00|21054.09
03:06:02|21054.09
03:06:03|21056.59
03:06:04|21056.59
03:06:05|21056.59
03:06:06|21056.59
03:06:07|21060.09
03:06:08|21061.8
03:06:09|21060.76
03:06:10|21060.76
03:06:11|21060.76
03:06:12|21060.76
03:06:14|21060.76
03:06:14|21060.76
03:06:16|21060.76
03:06:17|21060.76
03:06:18|21060.76
03:06:19|21060.76
03:06:20|21060.76
03:06:21|21061.25
03:06:22|21061.25
03:06:23|21061.25
03:06:25|21061.25
03:06:25|21061.25
03:06:27|21061.25
03:06:29|21061.25
03:06:29|21061.25
03:06:30|21061.25
03:06:31|21061.25
03:06:32|21061.25
03:06:34|21061.25
03:06:35|21061.25
03:06:36|21061.25
03:06:38|21061.25
03:06:39|21061.25
03:06:40|21061.25
03:06:41|21075.2
03:06:41|21075.2
03:06:43|21075.2
03:06:43|21075.2
03:06:44|21075.2
03:06:46|21061.33
03:06:46|21064.22
03:06:47|21064.22
03:06:48|21064.22
03:06:50|21064.22
03:06:50|21064.22
03:06:51|21064.22
03:06:52|21064.22
03:06:53|21061.31
03:06:54|21061.31
03:06:56|21061.31
03:06:56|21061.31
03:06:57|21061.31
03:06:59|21061.31
03:07:00|21061.31
03:07:02|21061.31
03:07:02|21061.31
03:07:04|21061.31
03:07:05|21061.31
03:07:06|21063.05
03:07:07|21063.02
03:07:08|21063.02
03:07:09|21063.02
03:07:11|21063.02
03:07:12|21063.02
03:07:12|21063.02
03:07:13|21063.02
03:07:14|21063.02
03:07:16|21063.02
03:07:17|21063.02
03:07:17|21063.02
03:07:18|21063.02
03:07:21|21063.02
03:07:21|21063.02
03:07:22|21063.02
03:07:23|21063.02
03:07:24|21063.02
03:07:26|21063.02
03:07:26|21063.5
03:07:29|21063.5
03:07:29|21063.5
03:07:30|21070.16
03:07:31|21070.16
03:07:33|21070.16
03:07:34|21070.16
03:07:36|21073.73
03:07:36|21074.39
03:07:37|21074.39
03:07:38|21074.39
03:07:39|21068.63
03:07:40|21068.63
03:07:41|21068.63
03:07:42|21068.63
03:07:43|21068.63
03:07:44|21068.63
03:07:45|21068.63
03:07:46|21068.63
03:07:48|21068.63
03:07:48|21068.63
03:07:49|21068.63
03:07:51|21068.63
03:07:52|21068.63
03:07:53|21068.63
03:07:54|21068.63
03:07:56|21068.63
03:07:57|21068.63
03:07:58|21069.78
03:07:59|21069.78
03:07:59|21069.78
03:08:00|21069.78
03:08:02|21069.78
03:08:03|21069.78
03:08:04|21069.78
03:08:05|21069.78
03:08:06|21069.78
03:08:07|21069.78
03:08:08|21069.78
03:08:10|21069.78
03:08:10|21074.25
03:08:11|21074.25
03:08:12|21074.24
03:08:13|21074.24
03:08:15|21074.24
03:08:15|21073.41
03:08:17|21073.41
03:08:17|21073.41
03:08:19|21073.41
03:08:20|21073.41
03:08:20|21073.41
03:08:22|21073.41
03:08:24|21077.62
03:08:24|21077.62
03:08:25|21077.62
03:08:26|21077.62
03:08:27|21077.62
03:08:28|21077.62
03:08:29|21077.62
03:08:31|21077.62
03:08:31|21077.62
03:08:32|21077.62
03:08:34|21077.62
03:08:35|21077.56
03:08:36|21077.56
03:08:37|21082.37
03:08:38|21083.38
03:08:39|21083.38
03:08:40|21087.82
03:08:41|21087.82
03:08:42|21092.07
03:08:43|21092.56
03:08:44|21092.56
03:08:45|21091.54
03:08:46|21088.92
03:08:47|21088.92
03:08:48|21092.92
03:08:50|21092.92
03:08:50|21092.92
03:08:51|21092.92
03:08:52|21092.28
03:08:53|21092.28
03:08:54|21092.38
03:08:56|21095.52
03:08:58|21095.52
03:08:59|21095.52
03:09:01|21095.52
03:09:02|21095.52
03:09:02|21095.52
03:09:03|21095.52
03:09:04|21095.52
03:09:06|21095.52
03:09:07|21095.52
03:09:08|21095.52
03:09:09|21095.52
03:09:10|21096.91
03:09:11|21096.91
03:09:12|21096.91
03:09:13|21096.91
03:09:14|21096.91
03:09:16|21096.91
03:09:16|21090.92
03:09:18|21090.92
03:09:19|21090.92
03:09:20|21090.92
03:09:21|21093.25
03:09:22|21099.05
03:09:23|21099.05
03:09:25|21094.12
03:09:26|21094.12
03:09:26|21094.12
03:09:28|21094.12
03:09:28|21097.01
03:09:29|21097.01
03:09:30|21097.01
03:09:32|21097.01
03:09:32|21097.01
03:09:33|21089.02
03:09:35|21090.63
03:09:37|21090.63
03:09:37|21090.63
03:09:39|21090.63
03:09:40|21090.01
03:09:41|21090.01
03:09:43|21090.01
03:09:43|21090.01
03:09:44|21090.01
03:09:46|21090.01
03:09:47|21090.01
03:09:48|21090.01
03:09:48|21090.01
03:09:49|21090.01
03:09:51|21090.01
03:09:52|21093.18
03:09:52|21093.18
03:09:53|21093.18
03:09:54|21093.18
03:09:55|21093.18
03:09:57|21093.18
03:09:57|21093.18
03:09:58|21093.18
03:10:00|21093.18
03:10:00|21093.18
03:10:02|21093.18
03:10:03|21093.18
03:10:03|21093.18
03:10:05|21093.18
03:10:07|21093.18
03:10:08|21093.18
03:10:09|21093.18
03:10:10|21093.18
03:10:11|21093.18
03:10:12|21093.18
03:10:13|21093.18
03:10:14|21093.18
03:10:15|21093.18
03:10:17|21090.
03:10:18|21090.
03:10:19|21095.6
03:10:20|21095.6
03:10:21|21095.6
03:10:23|21095.6
03:10:24|21089.
03:10:24|21083.69
03:10:26|21083.69
03:10:27|21083.69
03:10:28|21083.69
03:10:29|21082.02
03:10:30|21082.02
03:10:31|21082.02
03:10:32|21082.02
03:10:33|21082.02
03:10:34|21082.02
03:10:35|21082.02
03:10:37|21082.02
03:10:38|21082.02
03:10:39|21082.02
03:10:39|21082.02
03:10:40|21082.02
03:10:42|21082.02
03:10:42|21082.02
03:10:43|21082.02
03:10:45|21082.02
03:10:46|21082.02
03:10:46|21082.02
03:10:48|21082.02
03:10:48|21077.32
03:10:49|21075.15
03:10:51|21075.15
03:10:51|21075.15
03:10:53|21070.75
03:10:54|21076.44
03:10:55|21074.09
03:10:56|21074.09
03:10:57|21074.09
03:10:58|21074.09
03:10:59|21074.09
03:11:00|21074.09
03:11:01|21074.09
03:11:02|21074.09
03:11:03|21074.09
03:11:04|21074.09
03:11:05|21074.09
03:11:06|21067.95
03:11:07|21067.95
03:11:08|21067.95
03:11:09|21067.95
03:11:10|21067.95
03:11:11|21067.95
03:11:12|21067.95
03:11:13|21067.95
03:11:14|21067.95
03:11:15|21067.95
03:11:16|21067.95
03:11:17|21067.95
03:11:18|21067.95
03:11:20|21067.95
03:11:21|21067.95
03:11:22|21067.95
03:11:23|21067.95
03:11:24|21067.95
03:11:25|21064.59
03:11:26|21064.59
03:11:27|21064.59
03:11:28|21064.59
03:11:29|21064.59
03:11:30|21064.59
03:11:31|21064.59
03:11:32|21064.59
03:11:33|21057.74
03:11:34|21059.88
03:11:35|21059.88
03:11:36|21059.88
03:11:37|21059.88
03:11:38|21059.88
03:11:39|21059.88
03:11:40|21059.88
03:11:41|21059.88
03:11:42|21059.88
03:11:43|21059.88
03:11:44|21059.88
03:11:45|21059.88
03:11:46|21059.88
03:11:47|21059.88
03:11:48|21059.88
03:11:49|21059.88
03:11:50|21059.88
03:11:51|21063.36
03:11:52|21063.36
03:11:54|21058.75
03:11:54|21058.75
03:11:55|21058.75
03:11:56|21058.75
03:11:58|21058.75
03:11:59|21058.75
03:12:00|21058.75
03:12:01|21058.75
03:12:02|21058.75
03:12:03|21058.75
03:12:04|21058.75
03:12:05|21058.75
03:12:06|21058.75
03:12:07|21058.75
03:12:08|21058.75
03:12:09|21059.
03:12:10|21058.24
03:12:11|21058.24
03:12:12|21058.24
03:12:13|21058.24
03:12:14|21058.24
03:12:15|21058.24
03:12:16|21058.24
03:12:18|21058.24
03:12:19|21058.24
03:12:21|21058.24
03:12:21|21058.24
03:12:23|21064.88
03:12:24|21064.88
03:12:26|21064.88
03:12:26|21064.88
03:12:27|21064.88
03:12:29|21075.68
03:12:29|21075.68
03:12:31|21075.68
03:12:31|21072.31
03:12:32|21072.31
03:12:34|21076.35
03:12:34|21078.68
03:12:36|21078.68
03:12:37|21078.68
03:12:37|21075.68
03:12:39|21075.68
03:12:40|21075.68
03:12:41|21067.41
03:12:42|21067.41
03:12:43|21067.41
03:12:45|21067.41
03:12:45|21067.41
03:12:46|21063.03
03:12:48|21063.03
03:12:49|21063.03
03:12:50|21063.03
03:12:50|21063.03
03:12:52|21063.03
03:12:53|21063.03
03:12:54|21063.03
03:12:55|21063.03
03:12:56|21063.03
03:12:57|21067.14
03:12:58|21067.14
03:12:59|21067.14
03:13:00|21067.14
03:13:01|21067.14
03:13:02|21067.14
03:13:03|21067.14
03:13:04|21067.14
03:13:05|21067.14
03:13:06|21067.14
03:13:07|21067.14
03:13:09|21067.14
03:13:09|21067.14
03:13:10|21067.14
03:13:11|21067.14
03:13:13|21067.14
03:13:14|21067.14
03:13:15|21067.14
03:13:16|21067.14
03:13:17|21067.14
03:13:18|21067.14
03:13:19|21067.14
03:13:21|21067.14
03:13:22|21067.14
03:13:24|21067.14
03:13:25|21067.14
03:13:26|21067.14
03:13:27|21058.93
03:13:28|21058.93
03:13:29|21054.91
03:13:30|21054.91
03:13:31|21059.
03:13:33|21059.
03:13:33|21059.
03:13:35|21059.
03:13:36|21059.
03:13:37|21059.
03:13:37|21059.
03:13:38|21059.
03:13:40|21059.
03:13:40|21059.
03:13:42|21059.
03:13:43|21059.
03:13:43|21059.
03:13:45|21059.
03:13:45|21059.
03:13:47|21059.
03:13:47|21059.
03:13:48|21059.
03:13:50|21059.
03:13:51|21059.
03:13:52|21059.
03:13:53|21059.
03:13:54|21059.
03:13:55|21059.
03:13:56|21059.
03:13:57|21059.
03:13:58|21056.94
03:13:59|21056.94
03:14:00|21056.94
03:14:01|21056.94
03:14:02|21056.94
03:14:03|21056.94
03:14:04|21056.94
03:14:06|21056.94
03:14:07|21056.94
03:14:07|21056.94
03:14:08|21056.94
03:14:10|21056.94
03:14:11|21056.94
03:14:11|21066.12
03:14:13|21071.71
03:14:13|21071.71
03:14:15|21071.71
03:14:15|21071.71
03:14:17|21071.71
03:14:17|21071.71
03:14:19|21071.71
03:14:20|21071.71
03:14:21|21071.71
03:14:22|21071.71
03:14:23|21071.71
03:14:24|21071.71
03:14:26|21071.71
03:14:27|21071.71
03:14:27|21063.26
03:14:29|21063.26
03:14:30|21060.78
03:14:31|21060.78
03:14:31|21060.78
03:14:32|21060.78
03:14:34|21061.15
03:14:35|21061.15
03:14:35|21060.86
03:14:37|21060.86
03:14:37|21060.86
03:14:39|21060.86
03:14:40|21060.86
03:14:40|21060.86
03:14:41|21060.86
03:14:43|21060.86
03:14:44|21060.86
03:14:45|21060.86
03:14:46|21060.86
03:14:47|21060.86
03:14:48|21060.86
03:14:49|21060.86
03:14:50|21060.86
03:14:51|21060.86
03:14:52|21056.94
03:14:53|21056.94
03:14:54|21054.83
03:14:55|21054.83
03:14:57|21062.33
03:14:58|21062.33
03:14:59|21062.33
03:14:59|21062.33
03:15:00|21062.22
03:15:01|21064.36
03:15:02|21064.36
03:15:03|21064.36
03:15:04|21064.36
03:15:05|21066.53
03:15:06|21066.32
03:15:07|21066.32
03:15:08|21066.32
03:15:10|21066.32
03:15:11|21066.32
03:15:11|21066.32
03:15:13|21066.32
03:15:14|21066.32
03:15:14|21066.32
03:15:16|21066.32
03:15:16|21066.32
03:15:18|21066.32
03:15:18|21066.32
03:15:19|21066.32
03:15:20|21066.32
03:15:21|21066.32
03:15:23|21066.32
03:15:24|21066.32
03:15:25|21066.32
03:15:27|21066.32
03:15:27|21066.32
03:15:29|21066.32
03:15:29|21066.32
03:15:31|21071.33
03:15:32|21071.33
03:15:33|21071.33
03:15:34|21071.33
03:15:34|21071.33
03:15:35|21070.77
03:15:36|21070.77
03:15:37|21070.77
03:15:39|21070.77
03:15:40|21070.77
03:15:41|21076.86
03:15:42|21076.86
03:15:43|21076.86
03:15:43|21076.86
03:15:44|21076.86
03:15:46|21076.86
03:15:47|21076.86
03:15:48|21076.86
03:15:49|21069.9
03:15:50|21069.88
03:15:51|21069.88
03:15:52|21069.88
03:15:53|21069.88
03:15:53|21073.12
03:15:55|21073.12
03:15:56|21074.11
03:15:56|21074.11
03:15:57|21068.68
03:15:59|21069.8
03:16:01|21069.8
03:16:02|21067.07
03:16:03|21067.07
03:16:04|21067.07
03:16:05|21071.7
03:16:06|21071.7
03:16:08|21071.71
03:16:09|21071.71
03:16:09|21071.71
03:16:11|21071.71
03:16:12|21071.71
03:16:13|21071.71
03:16:14|21071.71
03:16:14|21070.3
03:16:16|21070.3
03:16:17|21070.3
03:16:18|21070.3
03:16:19|21070.3
03:16:20|21070.3
03:16:21|21070.3
03:16:21|21070.3
03:16:23|21067.12
03:16:25|21067.12
03:16:25|21067.12
03:16:26|21067.12
03:16:28|21067.12
03:16:29|21067.12
03:16:29|21067.12
03:16:32|21067.12
03:16:32|21067.12
03:16:33|21067.12
03:16:35|21066.03
03:16:36|21066.03
03:16:36|21066.03
03:16:38|21066.03
03:16:40|21066.03
03:16:42|21066.03
03:16:43|21066.03
03:16:43|21066.03
03:16:45|21066.03
03:16:46|21066.03
03:16:47|21066.03
03:16:48|21063.94
03:16:50|21063.94
03:16:50|21063.94
03:16:52|21063.94
03:16:52|21063.94
03:16:54|21059.22
03:16:55|21059.22
03:16:56|21059.22
03:16:58|21059.22
03:16:58|21059.22
03:16:59|21059.22
03:17:00|21059.22
03:17:02|21063.45
03:17:02|21063.45
03:17:05|21063.45
03:17:05|21063.45
03:17:07|21063.45
03:17:07|21054.83
03:17:08|21054.83
03:17:09|21055.93
03:17:10|21055.93
03:17:11|21055.93
03:17:12|21055.93
03:17:13|21055.93
03:17:14|21055.93
03:17:15|21055.93
03:17:17|21055.93
03:17:18|21055.93
03:17:19|21055.93
03:17:20|21054.44
03:17:21|21054.44
03:17:22|21054.44
03:17:24|21054.44
03:17:25|21054.44
03:17:27|21054.44
03:17:28|21054.44
03:17:29|21059.58
03:17:31|21063.
03:17:31|21063.
03:17:33|21062.
03:17:33|21062.
03:17:35|21062.
03:17:35|21062.
03:17:36|21062.
03:17:38|21062.
03:17:38|21062.
03:17:40|21066.6
03:17:40|21066.6
03:17:42|21066.6
03:17:43|21066.6
03:17:43|21064.05
03:17:44|21064.05
03:17:45|21064.05
03:17:46|21064.05
03:17:48|21064.05
03:17:49|21064.05
03:17:49|21064.05
03:17:50|21064.05
03:17:52|21064.05
03:17:52|21064.05
03:17:53|21064.05
03:17:54|21064.05
03:17:55|21064.05
03:17:57|21064.05
03:17:57|21064.05
03:17:59|21064.05
03:18:00|21064.05
03:18:00|21057.16
03:18:01|21054.55
03:18:03|21054.55
03:18:03|21054.96
03:18:04|21054.96
03:18:05|21056.41
03:18:07|21056.41
03:18:08|21056.41
03:18:09|21054.69
03:18:10|21054.69
03:18:11|21054.69
03:18:12|21054.69
03:18:13|21054.69
03:18:14|21054.69
03:18:15|21054.69
03:18:16|21054.69
03:18:17|21054.69
03:18:18|21054.69
03:18:19|21054.69
03:18:20|21054.69
03:18:21|21054.69
03:18:22|21054.69
03:18:23|21054.69
03:18:24|21054.69
03:18:25|21058.25
03:18:27|21058.25
03:18:27|21058.25
03:18:29|21052.39
03:18:30|21052.39
03:18:31|21052.39
03:18:33|21051.11
03:18:34|21051.1
03:18:34|21048.15
03:18:36|21050.26
03:18:37|21050.26
03:18:39|21050.26
03:18:39|21050.26
03:18:41|21050.26
03:18:42|21050.26
03:18:43|21049.01
03:18:44|21049.01
03:18:45|21049.01
03:18:46|21049.01
03:18:47|21049.01
03:18:48|21049.01
03:18:49|21049.01
03:18:51|21049.01
03:18:51|21049.01
03:18:53|21049.01
03:18:54|21049.01
03:18:54|21049.01
03:18:56|21049.01
03:18:56|21047.17
03:18:58|21047.17
03:18:59|21047.17
03:19:00|21047.17
03:19:00|21047.17
03:19:01|21047.17
03:19:03|21047.17
03:19:04|21047.17
03:19:05|21047.36
03:19:06|21047.36
03:19:06|21047.36
03:19:09|21047.36
03:19:09|21047.36
03:19:11|21047.15
03:19:12|21047.15
03:19:13|21047.15
03:19:15|21047.15
03:19:15|21044.17
03:19:17|21044.17
03:19:18|21044.17
03:19:19|21044.17
03:19:19|21044.17
03:19:21|21044.17
03:19:22|21044.17
03:19:23|21054.49
03:19:24|21054.49
03:19:25|21054.49
03:19:27|21054.49
03:19:28|21062.17
03:19:29|21062.17
03:19:30|21065.1
03:19:31|21065.1
03:19:33|21065.1
03:19:33|21065.1
03:19:35|21065.1
03:19:36|21065.1
03:19:36|21065.1
03:19:37|21065.45
03:19:38|21065.45
03:19:40|21065.45
03:19:41|21065.45
03:19:42|21066.1
03:19:43|21066.1
03:19:44|21066.1
03:19:45|21066.1
03:19:46|21068.28
03:19:47|21068.28
03:19:48|21068.28
03:19:49|21068.28
03:19:51|21068.28
03:19:51|21069.04
03:19:53|21069.04
03:19:54|21069.04
03:19:55|21069.04
03:19:56|21069.04
03:19:57|21069.04
03:19:59|21066.63
03:20:00|21066.63
03:20:01|21066.63
03:20:02|21069.96
03:20:02|21069.96
03:20:04|21069.96
03:20:05|21069.96
03:20:06|21069.96
03:20:07|21069.96
03:20:08|21069.96
03:20:09|21069.96
03:20:10|21069.96
03:20:11|21069.96
03:20:12|21071.38
03:20:13|21071.38
03:20:14|21068.98
03:20:15|21068.97
03:20:17|21068.97
03:20:17|21068.97
03:20:18|21068.97
03:20:19|21072.71
03:20:20|21072.71
03:20:21|21072.71
03:20:23|21072.71
03:20:23|21072.71
03:20:24|21072.71
03:20:25|21072.71
03:20:27|21072.71
03:20:28|21072.71
03:20:28|21067.76
03:20:30|21067.76
03:20:30|21067.76
03:20:31|21067.76
03:20:33|21067.76
03:20:34|21067.76
03:20:35|21067.76
03:20:36|21067.76
03:20:37|21067.76
03:20:38|21071.72
03:20:40|21071.72
03:20:40|21071.72
03:20:41|21071.72
03:20:42|21071.72
03:20:43|21071.72
03:20:45|21071.72
03:20:45|21061.1
03:20:47|21062.14
03:20:48|21066.31
03:20:49|21066.31
03:20:49|21066.31
03:20:50|21070.28
03:20:52|21070.28
03:20:52|21070.28
03:20:54|21070.28
03:20:55|21070.28
03:20:56|21070.28
03:20:57|21070.28
03:20:58|21070.28
03:20:59|21070.28
03:21:01|21070.28
03:21:01|21067.79
03:21:03|21067.79
03:21:04|21067.79
03:21:05|21067.79
03:21:05|21067.79
03:21:07|21067.79
03:21:08|21067.79
03:21:09|21067.79
03:21:09|21067.79
03:21:11|21067.79
03:21:11|21067.79
03:21:12|21067.79
03:21:14|21067.79
03:21:14|21067.79
03:21:16|21067.79
03:21:17|21067.79
03:21:17|21067.79
03:21:18|21067.79
03:21:19|21073.66
03:21:21|21073.66
03:21:21|21073.66
03:21:23|21073.66
03:21:24|21062.89
03:21:25|21062.89
03:21:26|21062.89
03:21:27|21062.89
03:21:29|21062.89
03:21:30|21062.89
03:21:31|21062.89
03:21:32|21062.89
03:21:33|21062.89
03:21:36|21062.89
03:21:37|21062.89
03:21:38|21062.89
03:21:40|21062.89
03:21:41|21062.89
03:21:43|21062.89
03:21:43|21062.89
03:21:44|21062.89
03:21:45|21062.89
03:21:46|21062.89
03:21:48|21062.89
03:21:49|21062.89
03:21:50|21062.89
03:21:51|21062.89
03:21:52|21062.89
03:21:54|21062.89
03:21:54|21062.89
03:21:56|21062.89
03:21:56|21062.89
03:21:58|21062.89
03:22:00|21062.89
03:22:00|21062.89
03:22:02|21062.89
03:22:04|21062.89
03:22:04|21062.89
03:22:06|21062.89
03:22:07|21062.89
03:22:07|21062.89
03:22:09|21062.89
03:22:09|21062.89
03:22:11|21063.02
03:22:12|21063.02
03:22:13|21063.02
03:22:14|21063.02
03:22:15|21063.02
03:22:16|21063.02
03:22:17|21063.02
03:22:18|21063.02
03:22:19|21063.02
03:22:20|21063.02
03:22:21|21063.02
03:22:22|21060.08
03:22:23|21060.08
03:22:24|21057.87
03:22:25|21054.61
03:22:26|21059.62
03:22:27|21059.62
03:22:28|21054.62
03:22:30|21054.62
03:22:31|21054.62
03:22:32|21054.62
03:22:33|21054.62
03:22:34|21054.62
03:22:35|21054.62
03:22:36|21054.62
03:22:37|21054.62
03:22:38|21054.62
03:22:39|21054.62
03:22:40|21052.5
03:22:41|21054.85
03:22:42|21054.85
03:22:43|21051.11
03:22:44|21048.54
03:22:45|21048.54
03:22:46|21048.54
03:22:47|21048.54
03:22:48|21048.54
03:22:49|21048.54
03:22:50|21048.54
03:22:52|21048.54
03:22:53|21048.54
03:22:54|21046.66
03:22:55|21046.66
03:22:55|21046.66
03:22:56|21039.56
03:22:58|21039.56
03:22:58|21039.56
03:22:59|21039.56
03:23:01|21039.56
03:23:02|21042.01
03:23:03|21042.01
03:23:05|21042.01
03:23:06|21042.01
03:23:07|21042.01
03:23:09|21046.66
03:23:10|21046.66
03:23:11|21046.66
03:23:12|21046.66
03:23:13|21039.56
03:23:14|21035.72
03:23:15|21035.72
03:23:16|21036.78
03:23:17|21035.73
03:23:18|21029.46
03:23:19|21029.46
03:23:20|21029.46
03:23:22|21029.46
03:23:23|21029.46
03:23:24|21029.46
03:23:24|21029.46
03:23:26|21037.98
03:23:26|21037.98
03:23:28|21037.98
03:23:29|21033.87
03:23:31|21033.87
03:23:32|21039.42
03:23:34|21040.81
03:23:34|21040.81
03:23:35|21043.28
03:23:36|21043.28
03:23:37|21043.28
03:23:38|21043.28
03:23:39|21036.47
03:23:41|21036.47
03:23:42|21036.47
03:23:43|21037.
03:23:44|21037.
03:23:46|21037.1
03:23:47|21038.08
03:23:47|21038.08
03:23:49|21038.08
03:23:50|21038.08
03:23:50|21043.67
03:23:51|21043.67
03:23:53|21043.67
03:23:53|21043.65
03:23:55|21043.65
03:23:56|21049.97
03:23:56|21049.97
03:23:58|21049.97
03:23:58|21049.97
03:24:00|21049.97
03:24:01|21049.97
03:24:02|21049.97
03:24:04|21049.76
03:24:05|21049.76
03:24:07|21047.12
03:24:07|21047.12
03:24:08|21047.12
03:24:10|21043.28
03:24:12|21043.28
03:24:12|21043.28
03:24:13|21043.28
03:24:14|21042.28
03:24:15|21042.28
03:24:16|21042.28
03:24:17|21042.28
03:24:18|21040.64
03:24:19|21040.64
03:24:20|21040.64
03:24:21|21040.64
03:24:22|21040.64
03:24:23|21040.64
03:24:24|21040.64
03:24:25|21040.64
03:24:26|21040.64
03:24:27|21040.64
03:24:28|21040.64
03:24:29|21040.64
03:24:31|21040.64
03:24:31|21040.64
03:24:34|21040.64
03:24:34|21040.64
03:24:35|21040.64
03:24:36|21040.64
03:24:37|21040.64
03:24:39|21040.64
03:24:40|21039.73
03:24:41|21047.29
03:24:42|21047.29
03:24:44|21047.29
03:24:45|21047.29
03:24:45|21047.29
03:24:47|21047.29
03:24:48|21047.29
03:24:49|21047.29
03:24:50|21047.29
03:24:51|21046.6
03:24:52|21046.6
03:24:52|21041.94
03:24:53|21041.94
03:24:55|21041.51
03:24:56|21041.51
03:24:57|21041.51
03:24:58|21041.51
03:24:58|21041.51
03:24:59|21041.51
03:25:01|21041.51
03:25:02|21041.51
03:25:03|21041.51
03:25:04|21041.51
03:25:05|21041.51
03:25:06|21041.51
03:25:07|21041.51
03:25:08|21043.24
03:25:08|21045.64
03:25:10|21045.64
03:25:11|21033.68
03:25:11|21033.68
03:25:12|21033.68
03:25:14|21033.68
03:25:15|21033.68
03:25:16|21033.68
03:25:17|21033.68
03:25:18|21033.68
03:25:19|21037.99
03:25:20|21037.99
03:25:21|21037.99
03:25:22|21037.99
03:25:23|21037.99
03:25:24|21031.18
03:25:25|21031.18
03:25:27|21031.18
03:25:28|21031.18
03:25:29|21031.18
03:25:30|21031.18
03:25:30|21031.18
03:25:31|21041.79
03:25:32|21035.19
03:25:34|21035.19
03:25:35|21035.19
03:25:36|21035.19
03:25:38|21035.19
03:25:39|21035.19
03:25:40|21035.19
03:25:41|21035.19
03:25:41|21035.19
03:25:43|21035.19
03:25:44|21039.63
03:25:44|21039.63
03:25:46|21039.63
03:25:48|21039.63
03:25:48|21039.63
03:25:49|21039.63
03:25:51|21042.92
03:25:52|21042.92
03:25:53|21042.92
03:25:54|21042.92
03:25:55|21042.92
03:25:55|21044.63
03:25:57|21044.63
03:25:59|21044.63
03:26:00|21044.63
03:26:01|21044.63
03:26:02|21044.63
03:26:03|21044.63
03:26:04|21044.63
03:26:05|21044.63
03:26:06|21044.63
03:26:08|21044.63
03:26:09|21048.66
03:26:10|21048.66
03:26:11|21048.66
03:26:11|21048.66
03:26:12|21050.63
03:26:14|21050.63
03:26:15|21050.63
03:26:16|21050.63
03:26:16|21050.63
03:26:17|21050.63
03:26:18|21050.63
03:26:20|21050.63
03:26:21|21050.63
03:26:22|21051.18
03:26:23|21051.18
03:26:24|21053.64
03:26:25|21053.64
03:26:26|21053.64
03:26:27|21053.64
03:26:28|21053.64
03:26:29|21053.64
03:26:30|21053.64
03:26:31|21053.64
03:26:32|21053.64
03:26:34|21053.64
03:26:35|21053.64
03:26:36|21053.64
03:26:37|21053.64
03:26:38|21053.64
03:26:39|21053.64
03:26:40|21053.64
03:26:42|21043.71
03:26:43|21043.71
03:26:44|21043.71
03:26:45|21049.75
03:26:46|21049.75
03:26:47|21047.78
03:26:48|21047.47
03:26:49|21047.47
03:26:50|21044.09
03:26:51|21044.09
03:26:52|21044.09
03:26:53|21044.09
03:26:54|21044.09
03:26:55|21044.38
03:26:57|21044.38
03:26:58|21044.38
03:26:59|21044.38
03:27:00|21044.38
03:27:01|21044.38
03:27:02|21044.09
03:27:03|21044.09
03:27:04|21041.78
03:27:05|21041.78
03:27:06|21039.63
03:27:07|21039.4
03:27:08|21039.4
03:27:09|21039.4
03:27:10|21035.37
03:27:11|21035.37
03:27:12|21035.37
03:27:13|21035.37
03:27:14|21035.37
03:27:15|21036.2
03:27:16|21036.2
03:27:17|21041.87
03:27:18|21041.87
03:27:19|21041.87
03:27:20|21041.87
03:27:21|21041.75
03:27:22|21041.75
03:27:23|21041.75
03:27:24|21041.75
03:27:26|21041.75
03:27:26|21041.75
03:27:28|21041.75
03:27:28|21041.75
03:27:29|21041.75
03:27:31|21041.75
03:27:32|21041.75
03:27:32|21041.75
03:27:35|21041.75
03:27:36|21046.17
03:27:38|21046.17
03:27:39|21046.17
03:27:39|21046.17
03:27:40|21046.17
03:27:42|21046.06
03:27:43|21046.06
03:27:44|21048.06
03:27:46|21048.06
03:27:46|21048.06
03:27:48|21048.06
03:27:48|21048.06
03:27:50|21048.06
03:27:52|21048.06
03:27:52|21048.06
03:27:53|21048.06
03:27:54|21048.06
03:27:55|21048.06
03:27:56|21048.06
03:27:57|21048.06
03:27:58|21048.06
03:27:59|21048.06
03:28:01|21056.79
03:28:02|21054.77
03:28:03|21055.29
03:28:05|21055.29
03:28:05|21055.29
03:28:06|21055.29
03:28:07|21055.29
03:28:08|21055.29
03:28:09|21055.29
03:28:10|21051.26
03:28:12|21051.26
03:28:12|21051.26
03:28:14|21051.26
03:28:14|21051.26
03:28:16|21051.26
03:28:17|21051.26
03:28:18|21053.69
03:28:18|21053.69
03:28:19|21053.69
03:28:21|21053.69
03:28:22|21056.92
03:28:24|21056.92
03:28:24|21056.92
03:28:26|21056.92
03:28:27|21056.92
03:28:28|21056.92
03:28:29|21056.92
03:28:30|21056.92
03:28:31|21056.92
03:28:33|21056.46
03:28:33|21056.46
03:28:34|21056.46
03:28:36|21056.46
03:28:38|21056.46
03:28:39|21056.46
03:28:41|21056.46
03:28:42|21056.46
03:28:43|21056.46
03:28:44|21056.46
03:28:44|21056.46
03:28:45|21056.46
03:28:47|21056.46
03:28:48|21056.46
03:28:49|21056.46
03:28:50|21056.46
03:28:51|21056.46
03:28:52|21056.46
03:28:54|21056.46
03:28:54|21056.46
03:28:55|21056.46
03:28:56|21056.46
03:28:58|21056.46
03:28:59|21056.46
03:29:00|21058.92
03:29:01|21058.92
03:29:02|21058.92
03:29:04|21058.92
03:29:05|21058.92
03:29:06|21058.92
03:29:07|21067.9
03:29:09|21067.9
03:29:09|21067.9
03:29:10|21052.83
03:29:11|21052.83
03:29:12|21058.81
03:29:13|21052.84
03:29:15|21052.84
03:29:15|21052.84
03:29:17|21052.84
03:29:18|21061.86
03:29:19|21061.86
03:29:19|21061.86
03:29:21|21060.5
03:29:22|21060.5
03:29:22|21060.5
03:29:24|21060.5
03:29:24|21060.5
03:29:26|21060.5
03:29:26|21060.5
03:29:28|21060.5
03:29:28|21060.5
03:29:29|21060.5
03:29:31|21060.5
03:29:32|21060.5
03:29:32|21060.5
03:29:33|21060.5
03:29:34|21060.5
03:29:36|21060.5
03:29:37|21060.5
03:29:38|21060.5
03:29:40|21060.5
03:29:41|21064.61
03:29:42|21064.61
03:29:43|21064.61
03:29:44|21064.61
03:29:45|21064.61
03:29:46|21064.61
03:29:47|21064.61
03:29:48|21064.61
03:29:49|21064.61
03:29:50|21064.61
03:29:51|21064.61
03:29:52|21064.61
03:29:53|21064.61
03:29:54|21064.61
03:29:55|21064.61
03:29:56|21064.61
03:29:57|21064.61
03:29:58|21064.61
03:30:00|21061.53
03:30:00|21061.53
03:30:02|21061.53
03:30:03|21061.53
03:30:04|21062.79
03:30:05|21062.79
03:30:06|21062.79
03:30:07|21062.79
03:30:08|21062.79
03:30:09|21068.24
03:30:10|21068.24
03:30:11|21068.24
03:30:13|21068.24
03:30:13|21069.81
03:30:14|21069.81
03:30:16|21069.81
03:30:16|21064.89
03:30:18|21064.89
03:30:19|21060.62
03:30:20|21060.62
03:30:21|21055.83
03:30:22|21047.69
03:30:23|21047.69
03:30:24|21055.7
03:30:25|21055.7
03:30:26|21055.7
03:30:28|21055.7
03:30:28|21055.7
03:30:29|21055.7
03:30:30|21055.7
03:30:31|21055.7
03:30:33|21055.7
03:30:33|21055.7
03:30:35|21055.7
03:30:36|21055.7
03:30:38|21055.7
03:30:39|21055.7
03:30:40|21055.7
03:30:41|21055.7
03:30:42|21055.7
03:30:43|21055.7
03:30:45|21055.7
03:30:46|21055.7
03:30:47|21055.7
03:30:48|21059.36
03:30:49|21059.36
03:30:50|21059.36
03:30:50|21059.36
03:30:52|21059.36
03:30:53|21059.36
03:30:54|21059.36
03:30:55|21059.36
03:30:56|21059.36
03:30:57|21059.36
03:30:58|21059.36
03:30:59|21059.36
03:31:00|21059.36
03:31:01|21059.36
03:31:03|21059.36
03:31:03|21059.36
03:31:05|21065.71
03:31:06|21065.71
03:31:07|21065.71
03:31:08|21065.71
03:31:08|21065.71
03:31:10|21065.71
03:31:11|21065.71
03:31:11|21068.25
03:31:12|21068.25
03:31:14|21072.06
03:31:14|21072.06
03:31:16|21072.06
03:31:17|21072.06
03:31:18|21072.06
03:31:18|21072.06
03:31:19|21072.74
03:31:21|21071.79
03:31:21|21071.79
03:31:22|21071.79
03:31:24|21071.79
03:31:24|21071.79
03:31:26|21071.79
03:31:27|21072.16
03:31:28|21072.16
03:31:29|21072.16
03:31:30|21072.16
03:31:31|21072.16
03:31:32|21072.16
03:31:33|21072.16
03:31:34|21072.16
03:31:35|21072.16
03:31:36|21072.16
03:31:37|21072.16
03:31:38|21077.3
03:31:39|21077.3
03:31:40|21077.3
03:31:41|21077.3
03:31:43|21077.3
03:31:43|21077.3
03:31:45|21077.3
03:31:47|21077.3
03:31:47|21077.3
03:31:49|21077.3
03:31:49|21077.3
03:31:50|21077.3
03:31:51|21082.01
03:31:52|21082.01
03:31:53|21082.01
03:31:54|21082.01
03:31:56|21082.01
03:31:57|21082.01
03:31:58|21082.01
03:31:59|21083.71
03:32:00|21077.3
03:32:01|21078.09
03:32:02|21078.11
03:32:03|21078.11
03:32:04|21078.11
03:32:05|21078.11
03:32:06|21078.11
03:32:07|21078.11
03:32:08|21078.11
03:32:09|21078.11
03:32:10|21078.11
03:32:11|21078.11
03:32:12|21078.11
03:32:13|21078.11
03:32:14|21078.11
03:32:15|21090.66
03:32:16|21090.66
03:32:17|21086.64
03:32:18|21086.64
03:32:19|21086.64
03:32:20|21086.64
03:32:21|21089.82
03:32:22|21089.82
03:32:23|21089.82
03:32:24|21089.82
03:32:25|21089.82
03:32:26|21089.82
03:32:27|21089.82
03:32:29|21089.82
03:32:29|21089.82
03:32:30|21089.82
03:32:31|21087.17
03:32:32|21087.17
03:32:33|21087.17
03:32:34|21087.17
03:32:35|21087.17
03:32:37|21087.17
03:32:38|21087.17
03:32:40|21087.17
03:32:40|21087.17
03:32:42|21087.17
03:32:42|21087.17
03:32:43|21087.17
03:32:45|21087.17
03:32:46|21087.17
03:32:47|21087.17
03:32:47|21087.17
03:32:49|21087.17
03:32:50|21087.17
03:32:50|21087.17
03:32:52|21087.17
03:32:53|21087.17
03:32:54|21087.17
03:32:55|21082.22
03:32:56|21082.22
03:32:57|21082.22
03:32:57|21082.22
03:33:00|21082.22
03:33:01|21082.22
03:33:02|21082.22
03:33:03|21082.22
03:33:05|21082.22
03:33:06|21082.22
03:33:06|21081.31
03:33:07|21081.31
03:33:09|21081.31
03:33:10|21081.31
03:33:11|21088.2
03:33:12|21088.2
03:33:13|21088.69
03:33:14|21091.43
03:33:15|21091.43
03:33:16|21087.51
03:33:17|21087.51
03:33:18|21092.26
03:33:19|21091.29
03:33:20|21087.86
03:33:21|21087.86
03:33:22|21087.86
03:33:23|21087.86
03:33:24|21087.86
03:33:25|21087.86
03:33:26|21091.8
03:33:27|21091.8
03:33:28|21091.8
03:33:29|21097.26
03:33:30|21097.26
03:33:31|21097.26
03:33:32|21097.26
03:33:34|21097.26
03:33:34|21099.96
03:33:35|21099.96
03:33:36|21099.96
03:33:37|21099.96
03:33:38|21099.99
03:33:39|21099.99
03:33:41|21099.99
03:33:41|21099.99
03:33:44|21099.99
03:33:45|21099.99
03:33:45|21099.99
03:33:47|21099.99
03:33:48|21099.92
03:33:49|21099.92
03:33:50|21099.92
03:33:51|21099.92
03:33:52|21099.92
03:33:53|21099.92
03:33:54|21099.92
03:33:55|21099.92
03:33:56|21099.92
03:33:57|21099.92
03:33:58|21099.92
03:33:59|21099.92
03:34:00|21099.92
03:34:01|21099.92
03:34:03|21099.92
03:34:04|21099.92
03:34:04|21099.92
03:34:06|21099.92
03:34:07|21099.92
03:34:08|21099.92
03:34:09|21100.42
03:34:11|21100.42
03:34:12|21100.42
03:34:13|21100.42
03:34:14|21092.8
03:34:15|21092.8
03:34:16|21092.8
03:34:18|21092.8
03:34:18|21092.8
03:34:19|21092.8
03:34:20|21092.8
03:34:21|21092.8
03:34:23|21092.8
03:34:23|21092.8
03:34:24|21092.8
03:34:26|21092.8
03:34:26|21092.8
03:34:27|21092.8
03:34:28|21092.8
03:34:29|21092.8
03:34:31|21092.8
03:34:32|21092.8
03:34:33|21092.8
03:34:34|21092.8
03:34:35|21092.8
03:34:36|21092.8
03:34:37|21092.8
03:34:38|21092.8
03:34:39|21092.8
03:34:40|21092.8
03:34:41|21092.8
03:34:42|21092.8
03:34:44|21086.14
03:34:44|21086.14
03:34:46|21086.14
03:34:47|21080.57
03:34:48|21080.57
03:34:49|21079.52
03:34:50|21079.52
03:34:51|21079.52
03:34:52|21079.52
03:34:53|21079.52
03:34:54|21079.52
03:34:55|21079.52
03:34:56|21079.52
03:34:57|21079.52
03:34:58|21079.52
03:34:59|21079.52
03:35:00|21079.52
03:35:02|21079.52
03:35:03|21087.41
03:35:04|21087.41
03:35:05|21087.41
03:35:07|21087.41
03:35:08|21087.41
03:35:08|21087.41
03:35:09|21087.41
03:35:11|21087.41
03:35:12|21087.41
03:35:12|21087.41
03:35:13|21087.41
03:35:15|21087.41
03:35:16|21080.75
03:35:16|21080.75
03:35:17|21080.75
03:35:18|21080.75
03:35:19|21084.42
03:35:21|21084.42
03:35:22|21084.42
03:35:23|21079.52
03:35:24|21076.46
03:35:26|21068.46
03:35:27|21068.46
03:35:28|21068.46
03:35:29|21068.46
03:35:30|21068.46
03:35:31|21068.46
03:35:32|21064.5
03:35:33|21060.35
03:35:34|21060.35
03:35:35|21060.35
03:35:36|21060.35
03:35:37|21063.04
03:35:38|21063.04
03:35:39|21063.04
03:35:40|21063.04
03:35:42|21063.04
03:35:44|21063.04
03:35:44|21063.04
03:35:46|21063.04
03:35:47|21063.04
03:35:49|21063.04
03:35:50|21060.
03:35:50|21060.
03:35:51|21060.
03:35:52|21059.84
03:35:53|21059.84
03:35:55|21059.84
03:35:55|21059.84
03:35:57|21056.72
03:35:58|21060.51
03:35:58|21060.51
03:36:00|21060.51
03:36:00|21060.51
03:36:01|21060.51
03:36:03|21060.51
03:36:04|21060.51
03:36:05|21060.51
03:36:05|21060.51
03:36:07|21060.51
03:36:08|21060.51
03:36:09|21060.51
03:36:10|21060.51
03:36:10|21060.51
03:36:11|21060.51
03:36:13|21060.51
03:36:14|21060.51
03:36:15|21060.51
03:36:16|21060.51
03:36:17|21060.51
03:36:18|21060.51
03:36:19|21060.51
03:36:20|21060.51
03:36:22|21065.97
03:36:22|21065.97
03:36:24|21065.97
03:36:24|21071.08
03:36:25|21071.08
03:36:27|21071.08
03:36:28|21071.08
03:36:28|21071.08
03:36:30|21071.08
03:36:31|21071.08
03:36:32|21071.08
03:36:32|21071.08
03:36:34|21066.12
03:36:34|21066.12
03:36:35|21066.12
03:36:37|21066.12
03:36:37|21066.12
03:36:39|21066.12
03:36:40|21066.12
03:36:40|21061.47
03:36:42|21061.47
03:36:42|21061.47
03:36:44|21061.47
03:36:45|21061.47
03:36:47|21061.47
03:36:47|21061.47
03:36:49|21061.47
03:36:50|21061.47
03:36:51|21061.47
03:36:53|21061.47
03:36:53|21061.47
03:36:54|21061.47
03:36:55|21054.85
03:36:56|21054.85
03:36:58|21056.37
03:36:58|21056.64
03:36:59|21056.64
03:37:00|21056.64
03:37:01|21056.64
03:37:03|21056.64
03:37:04|21056.64
03:37:06|21056.64
03:37:06|21056.64
03:37:07|21051.87
03:37:09|21049.99
03:37:09|21051.5
03:37:10|21055.1
03:37:12|21055.1
03:37:13|21055.1
03:37:13|21055.1
03:37:15|21055.1
03:37:15|21055.1
03:37:16|21055.1
03:37:17|21055.1
03:37:18|21055.1
03:37:20|21055.1
03:37:20|21058.29
03:37:21|21058.29
03:37:22|21058.29
03:37:24|21058.29
03:37:25|21063.36
03:37:26|21063.36
03:37:27|21063.36
03:37:28|21063.36
03:37:29|21063.3
03:37:30|21063.3
03:37:31|21061.81
03:37:32|21061.81
03:37:33|21061.81
03:37:34|21061.81
03:37:35|21061.81
03:37:36|21061.81
03:37:37|21061.81
03:37:38|21061.81
03:37:39|21061.81
03:37:40|21059.95
03:37:42|21059.95
03:37:43|21059.95
03:37:45|21059.95
03:37:46|21059.95
03:37:47|21059.95
03:37:47|21059.95
03:37:50|21064.75
03:37:50|21064.75
03:37:51|21064.75
03:37:52|21065.66
03:37:53|21065.66
03:37:55|21065.66
03:37:57|21056.11
03:37:57|21056.11
03:37:58|21056.11
03:37:59|21056.11
03:38:00|21056.11
03:38:01|21056.11
03:38:02|21058.01
03:38:03|21059.81
03:38:04|21059.81
03:38:06|21061.49
03:38:07|21054.77
03:38:08|21054.77
03:38:08|21054.77
03:38:09|21054.77
03:38:10|21054.77
03:38:12|21054.77
03:38:12|21054.77
03:38:14|21054.77
03:38:15|21054.77
03:38:15|21054.77
03:38:17|21054.77
03:38:18|21054.77
03:38:18|21054.77
03:38:20|21054.77
03:38:20|21054.77
03:38:21|21055.
03:38:23|21055.
03:38:24|21055.
03:38:24|21055.
03:38:26|21055.
03:38:26|21055.
03:38:28|21055.
03:38:29|21055.
03:38:29|21055.
03:38:31|21055.
03:38:32|21052.25
03:38:33|21052.25
03:38:34|21052.25
03:38:35|21052.25
03:38:36|21052.25
03:38:37|21052.25
03:38:38|21052.25
03:38:39|21052.25
03:38:40|21052.25
03:38:41|21052.25
03:38:42|21052.25
03:38:43|21052.25
03:38:44|21052.25
03:38:46|21052.19
03:38:47|21052.19
03:38:48|21051.62
03:38:49|21050.13
03:38:50|21050.13
03:38:51|21050.13
03:38:53|21050.13
03:38:54|21050.13
03:38:55|21050.13
03:38:56|21047.89
03:38:57|21047.89
03:38:58|21047.89
03:38:59|21047.89
03:39:00|21046.9
03:39:01|21046.9
03:39:02|21046.9
03:39:04|21046.9
03:39:05|21046.9
03:39:06|21054.2
03:39:07|21054.2
03:39:08|21055.28
03:39:09|21055.28
03:39:10|21055.28
03:39:11|21053.84
03:39:12|21053.84
03:39:13|21053.84
03:39:14|21054.87
03:39:15|21054.87
03:39:17|21054.87
03:39:17|21054.87
03:39:18|21054.87
03:39:19|21054.87
03:39:20|21054.87
03:39:22|21054.87
03:39:22|21054.87
03:39:23|21054.87
03:39:25|21054.87
03:39:26|21054.87
03:39:27|21054.87
03:39:29|21054.87
03:39:29|21054.87
03:39:30|21054.87
03:39:31|21054.42
03:39:33|21054.42
03:39:33|21054.42
03:39:34|21054.42
03:39:35|21054.42
03:39:36|21054.42
03:39:37|21054.42
03:39:38|21054.42
03:39:39|21054.42
03:39:40|21054.42
03:39:42|21054.42
03:39:42|21050.9
03:39:44|21050.9
03:39:45|21050.9
03:39:47|21050.9
03:39:47|21050.9
03:39:48|21050.9
03:39:50|21050.9
03:39:52|21050.9
03:39:52|21050.9
03:39:53|21050.9
03:39:55|21050.9
03:39:56|21050.9
03:39:58|21050.9
03:39:59|21050.9
03:40:00|21057.24
03:40:01|21057.24
03:40:02|21057.24
03:40:02|21057.24
03:40:03|21057.24
03:40:05|21057.24
03:40:06|21057.24
03:40:07|21057.24
03:40:09|21057.24
03:40:09|21059.97
03:40:11|21059.97
03:40:11|21059.97
03:40:13|21064.31
03:40:13|21064.31
03:40:14|21064.31
03:40:16|21055.62
03:40:17|21055.62
03:40:17|21064.4
03:40:18|21064.37
03:40:20|21063.16
03:40:20|21064.07
03:40:22|21058.34
03:40:23|21057.83
03:40:23|21057.83
03:40:25|21057.83
03:40:25|21057.83
03:40:27|21057.83
03:40:28|21057.83
03:40:29|21057.83
03:40:30|21057.83
03:40:30|21057.83
03:40:32|21057.83
03:40:33|21057.83
03:40:33|21057.83
03:40:35|21057.83
03:40:36|21057.83
03:40:37|21067.64
03:40:38|21067.64
03:40:39|21067.64
03:40:40|21067.64
03:40:41|21067.64
03:40:43|21067.64
03:40:43|21071.32
03:40:44|21071.32
03:40:46|21071.32
03:40:48|21071.32
03:40:49|21071.32
03:40:49|21071.32
03:40:50|21071.32
03:40:51|21071.32
03:40:53|21071.32
03:40:55|21071.32
03:40:55|21072.23
03:40:56|21072.23
03:40:57|21072.23
03:40:58|21072.23
03:40:59|21072.23
03:41:00|21072.23
03:41:01|21072.23
03:41:03|21070.02
03:41:04|21070.02
03:41:05|21074.01
03:41:06|21074.01
03:41:07|21074.01
03:41:09|21074.01
03:41:09|21074.01
03:41:10|21074.01
03:41:12|21074.01
03:41:13|21074.01
03:41:14|21074.01
03:41:15|21073.08
03:41:16|21073.08
03:41:16|21073.08
03:41:17|21067.94
03:41:19|21067.94
03:41:20|21067.94
03:41:21|21067.94
03:41:21|21067.98
03:41:23|21067.98
03:41:24|21067.98
03:41:25|21067.98
03:41:25|21067.98
03:41:27|21067.98
03:41:28|21067.98
03:41:29|21067.62
03:41:30|21067.62
03:41:31|21067.62
03:41:32|21067.62
03:41:33|21066.92
03:41:34|21066.92
03:41:35|21066.92
03:41:35|21066.92
03:41:36|21066.92
03:41:39|21066.92
03:41:40|21066.92
03:41:41|21066.92
03:41:42|21069.74
03:41:42|21069.74
03:41:43|21066.93
03:41:44|21065.31
03:41:47|21057.75
03:41:47|21057.75
03:41:49|21065.01
03:41:50|21065.01
03:41:51|21065.01
03:41:51|21065.01
03:41:53|21065.01
03:41:54|21065.01
03:41:54|21065.01
03:41:56|21065.01
03:41:57|21065.01
03:41:59|21065.55
03:41:59|21065.55
03:42:01|21065.55
03:42:02|21065.55
03:42:03|21065.55
03:42:03|21065.55
03:42:06|21065.55
03:42:07|21065.55
03:42:08|21065.55
03:42:09|21065.55
03:42:10|21057.75
03:42:11|21057.75
03:42:12|21057.75
03:42:14|21061.43
03:42:14|21061.43
03:42:15|21061.43
03:42:16|21061.43
03:42:17|21061.43
03:42:18|21061.43
03:42:19|21061.43
03:42:20|21061.43
03:42:21|21061.43
03:42:22|21061.43
03:42:23|21061.43
03:42:24|21061.43
03:42:25|21061.43
03:42:26|21061.43
03:42:27|21061.43
03:42:28|21061.43
03:42:29|21059.72
03:42:30|21059.72
03:42:31|21059.63
03:42:32|21059.63
03:42:33|21059.63
03:42:34|21059.63
03:42:35|21059.63
03:42:37|21059.63
03:42:37|21059.63
03:42:39|21059.63
03:42:40|21059.63
03:42:41|21059.63
03:42:41|21059.63
03:42:43|21057.76
03:42:43|21057.76
03:42:44|21062.09
03:42:46|21062.09
03:42:46|21062.09
03:42:47|21062.09
03:42:49|21062.09
03:42:50|21062.09
03:42:51|21062.09
03:42:53|21054.49
03:42:53|21054.49
03:42:55|21054.49
03:42:55|21054.49
03:42:57|21054.49
03:42:57|21054.49
03:42:58|21054.49
03:43:00|21054.49
03:43:01|21050.27
03:43:02|21052.52
03:43:02|21052.52
03:43:03|21052.52
03:43:05|21052.52
03:43:06|21052.52
03:43:07|21059.63
03:43:08|21063.31
03:43:09|21063.31
03:43:10|21060.48
03:43:11|21060.48
03:43:12|21060.48
03:43:13|21064.48
03:43:14|21064.48
03:43:15|21064.48
03:43:17|21064.48
03:43:17|21064.48
03:43:18|21064.48
03:43:19|21064.48
03:43:20|21064.48
03:43:22|21064.48
03:43:23|21064.48
03:43:23|21064.48
03:43:25|21064.48
03:43:26|21064.48
03:43:26|21064.48
03:43:27|21064.48
03:43:29|21064.48
03:43:29|21066.54
03:43:30|21063.03
03:43:32|21063.03
03:43:33|21065.58
03:43:33|21065.3
03:43:34|21065.3
03:43:36|21065.3
03:43:36|21065.3
03:43:38|21065.3
03:43:39|21065.3
03:43:39|21065.3
03:43:41|21065.3
03:43:41|21065.3
03:43:43|21065.3
03:43:44|21065.3
03:43:44|21065.3
03:43:45|21065.3
03:43:46|21065.3
03:43:48|21065.3
03:43:49|21065.3
03:43:51|21066.26
03:43:52|21066.26
03:43:53|21066.26
03:43:54|21066.26
03:43:55|21066.26
03:43:56|21066.26
03:43:57|21069.68
03:43:58|21069.68
03:43:59|21069.68
03:44:00|21066.17
03:44:02|21066.17
03:44:03|21066.17
03:44:04|21066.17
03:44:04|21066.17
03:44:05|21066.17
03:44:06|21066.17
03:44:07|21066.17
03:44:10|21066.17
03:44:11|21066.17
03:44:11|21066.17
03:44:13|21066.17
03:44:14|21066.17
03:44:15|21066.17
03:44:15|21066.17
03:44:17|21066.17
03:44:18|21066.17
03:44:19|21066.17
03:44:20|21066.17
03:44:21|21066.17
03:44:22|21066.17
03:44:23|21066.17
03:44:24|21067.81
03:44:25|21067.81
03:44:26|21067.81
03:44:27|21067.81
03:44:28|21067.81
03:44:29|21063.2
03:44:30|21063.19
03:44:31|21063.19
03:44:32|21063.19
03:44:34|21063.19
03:44:35|21063.19
03:44:36|21064.65
03:44:37|21064.65
03:44:38|21064.65
03:44:38|21064.65
03:44:39|21064.65
03:44:41|21064.65
03:44:41|21064.65
03:44:43|21064.65
03:44:44|21058.51
03:44:44|21058.51
03:44:46|21058.51
03:44:46|21058.51
03:44:48|21053.56
03:44:49|21051.69
03:44:50|21051.69
03:44:51|21051.69
03:44:52|21051.69
03:44:52|21051.69
03:44:55|21051.69
03:44:55|21051.69
03:44:56|21051.69
03:44:57|21051.69
03:44:58|21051.69
03:44:59|21051.69
03:45:00|21051.69
03:45:01|21051.69
03:45:02|21051.69
03:45:03|21051.69
03:45:04|21051.69
03:45:05|21051.69
03:45:06|21051.69
03:45:08|21051.69
03:45:08|21052.6
03:45:09|21052.6
03:45:10|21052.6
03:45:11|21052.6
03:45:13|21052.6
03:45:13|21056.48
03:45:14|21055.8
03:45:15|21055.8
03:45:16|21055.8
03:45:18|21055.8
03:45:18|21055.8
03:45:19|21055.8
03:45:20|21055.8
03:45:21|21055.8
03:45:23|21055.8
03:45:23|21055.8
03:45:24|21055.8
03:45:25|21055.8
03:45:26|21055.8
03:45:27|21055.8
03:45:28|21055.8
03:45:29|21055.8
03:45:30|21055.8
03:45:31|21055.8
03:45:32|21055.8
03:45:33|21050.61
03:45:35|21050.61
03:45:36|21048.06
03:45:38|21053.24
03:45:38|21053.24
03:45:39|21053.24
03:45:41|21053.24
03:45:43|21053.24
03:45:43|21053.24
03:45:44|21054.17
03:45:46|21054.17
03:45:46|21054.17
03:45:47|21054.17
03:45:48|21054.17
03:45:49|21054.17
03:45:50|21054.17
03:45:51|21054.17
03:45:52|21054.17
03:45:54|21054.17
03:45:55|21054.17
03:45:56|21054.17
03:45:57|21054.17
03:45:57|21054.17
03:45:59|21062.45
03:46:00|21062.45
03:46:02|21062.45
03:46:02|21062.45
03:46:03|21062.45
03:46:04|21062.45
03:46:06|21062.45
03:46:06|21062.45
03:46:08|21062.45
03:46:09|21058.24
03:46:10|21058.24
03:46:11|21058.24
03:46:12|21058.24
03:46:13|21058.24
03:46:14|21065.44
03:46:15|21065.44
03:46:16|21065.44
03:46:17|21065.44
03:46:18|21064.17
03:46:19|21064.17
03:46:20|21064.17
03:46:21|21064.17
03:46:22|21064.17
03:46:23|21064.17
03:46:24|21064.17
03:46:25|21064.17
03:46:26|21064.17
03:46:27|21064.17
03:46:28|21066.43
03:46:29|21066.43
03:46:30|21066.43
03:46:31|21073.68
03:46:32|21073.68
03:46:34|21073.68
03:46:35|21073.68
03:46:35|21073.68
03:46:36|21073.68
03:46:38|21073.68
03:46:38|21073.68
03:46:40|21077.52
03:46:41|21077.52
03:46:42|21077.52
03:46:43|21077.52
03:46:44|21077.52
03:46:45|21077.52
03:46:46|21077.52
03:46:47|21071.45
03:46:48|21071.45
03:46:49|21071.45
03:46:50|21071.45
03:46:51|21071.45
03:46:52|21071.45
03:46:54|21071.45
03:46:55|21071.45
03:46:56|21071.45
03:46:57|21071.45
03:46:58|21071.45
03:47:00|21071.45
03:47:01|21071.45
03:47:01|21071.45
03:47:02|21071.45
03:47:03|21071.45
03:47:05|21078.84
03:47:05|21081.52
03:47:07|21081.52
03:47:08|21081.52
03:47:10|21081.52
03:47:11|21081.52
03:47:12|21081.52
03:47:13|21079.51
03:47:14|21080.65
03:47:15|21080.65
03:47:15|21080.65
03:47:17|21080.65
03:47:17|21078.76
03:47:18|21083.8
03:47:20|21083.8
03:47:20|21083.8
03:47:22|21083.8
03:47:23|21083.8
03:47:23|21083.8
03:47:25|21083.8
03:47:26|21083.8
03:47:26|21083.8
03:47:28|21089.38
03:47:29|21089.38
03:47:30|21089.38
03:47:32|21089.38
03:47:32|21089.38
03:47:33|21095.66
03:47:34|21095.66
03:47:36|21095.66
03:47:36|21102.44
03:47:39|21100.04
03:47:40|21100.04
03:47:41|21100.04
03:47:42|21100.04
03:47:43|21100.04
03:47:44|21100.04
03:47:45|21100.04
03:47:47|21100.04
03:47:47|21100.04
03:47:48|21100.04
03:47:50|21100.04
03:47:52|21100.04
03:47:52|21100.04
03:47:53|21100.04
03:47:55|21100.04
03:47:57|21100.04
03:47:57|21100.04
03:47:59|21100.04
03:48:00|21100.04
03:48:02|21100.04
03:48:03|21098.84
03:48:03|21098.84
03:48:05|21098.84
03:48:06|21098.84
03:48:07|21098.84
03:48:08|21098.84
03:48:10|21088.6
03:48:11|21088.6
03:48:12|21088.6
03:48:13|21088.6
03:48:13|21088.6
03:48:14|21088.6
03:48:16|21088.6
03:48:17|21088.6
03:48:17|21088.6
03:48:19|21088.6
03:48:19|21088.6
03:48:21|21088.6
03:48:22|21088.6
03:48:23|21088.6
03:48:24|21088.6
03:48:25|21091.05
03:48:26|21098.37
03:48:28|21098.37
03:48:29|21098.37
03:48:30|21098.37
03:48:31|21096.12
03:48:31|21096.12
03:48:34|21096.12
03:48:34|21096.12
03:48:35|21096.12
03:48:36|21096.12
03:48:37|21096.12
03:48:38|21096.12
03:48:40|21096.12
03:48:41|21096.12
03:48:42|21096.12
03:48:42|21096.12
03:48:44|21096.12
03:48:45|21096.12
03:48:46|21096.12
03:48:47|21096.12
03:48:48|21094.74
03:48:49|21094.74
03:48:50|21094.74
03:48:51|21094.74
03:48:51|21102.63
03:48:52|21102.63
03:48:54|21102.63
03:48:56|21110.15
03:48:57|21110.15
03:48:58|21110.15
03:49:00|21110.15
03:49:00|21110.15
03:49:01|21110.15
03:49:03|21105.44
03:49:04|21105.44
03:49:05|21105.44
03:49:05|21105.44
03:49:07|21105.44
03:49:07|21105.44
03:49:09|21105.44
03:49:10|21105.44
03:49:10|21105.44
03:49:16|21105.44
03:49:16|21105.44
03:49:17|21105.44
03:49:18|21105.44
03:49:19|21105.44
03:49:20|21105.44
03:49:21|21105.44
03:49:22|21105.44
03:49:23|21105.44
03:49:24|21105.44
03:49:25|21105.44
03:49:26|21105.44
03:49:27|21100.17
03:49:28|21100.17
03:49:29|21102.93
03:49:30|21102.93
03:49:31|21102.93
03:49:33|21102.93
03:49:33|21102.93
03:49:34|21102.44
03:49:36|21102.44
03:49:38|21102.44
03:49:38|21102.44
03:49:39|21102.44
03:49:40|21102.44
03:49:42|21102.44
03:49:43|21100.59
03:49:44|21100.59
03:49:45|21100.94
03:49:46|21100.94
03:49:47|21100.94
03:49:48|21100.94
03:49:49|21100.94
03:49:50|21100.94
03:49:51|21100.94
03:49:52|21096.16
03:49:53|21096.16
03:49:54|21096.16
03:49:55|21096.16
03:49:56|21096.16
03:49:57|21096.16
03:49:59|21092.86
03:50:00|21092.86
03:50:02|21092.86
03:50:02|21092.86
03:50:03|21092.86
03:50:04|21092.86
03:50:05|21092.86
03:50:06|21092.86
03:50:07|21092.86
03:50:09|21092.86
03:50:10|21092.86
03:50:11|21097.59
03:50:12|21097.59
03:50:13|21097.59
03:50:13|21097.59
03:50:15|21097.59
03:50:15|21097.59
03:50:17|21097.59
03:50:18|21097.59
03:50:19|21097.59
03:50:20|21097.59
03:50:20|21097.59
03:50:21|21097.59
03:50:23|21097.59
03:50:24|21097.59
03:50:25|21097.59
03:50:26|21097.59
03:50:27|21097.59
03:50:27|21097.59
03:50:29|21097.59
03:50:30|21097.59
03:50:31|21097.59
03:50:32|21097.59
03:50:33|21097.59
03:50:34|21095.52
03:50:36|21095.52
03:50:36|21095.52
03:50:37|21095.52
03:50:38|21095.52
03:50:40|21095.52
03:50:42|21095.52
03:50:42|21095.52
03:50:43|21095.52
03:50:44|21095.52
03:50:46|21095.52
03:50:46|21095.52
03:50:48|21095.52
03:50:48|21095.52
03:50:51|21095.52
03:50:51|21095.52
03:50:52|21095.52
03:50:53|21095.52
03:50:54|21095.52
03:50:55|21095.52
03:50:56|21095.52
03:50:58|21090.
03:50:59|21090.
03:51:00|21090.
03:51:01|21090.
03:51:03|21090.
03:51:04|21090.
03:51:04|21090.
03:51:06|21085.07
03:51:07|21085.07
03:51:07|21085.07
03:51:09|21085.07
03:51:10|21091.14
03:51:11|21091.14
03:51:13|21091.14
03:51:13|21091.14
03:51:15|21091.14
03:51:15|21091.14
03:51:16|21091.14
03:51:17|21091.14
03:51:19|21091.14
03:51:20|21091.14
03:51:21|21091.14
03:51:22|21091.14
03:51:23|21091.14
03:51:24|21091.14
03:51:26|21091.14
03:51:26|21091.14
03:51:27|21091.14
03:51:28|21092.07
03:51:29|21092.07
03:51:30|21083.47
03:51:31|21082.26
03:51:32|21082.26
03:51:34|21086.23
03:51:35|21086.23
03:51:36|21086.23
03:51:37|21086.23
03:51:38|21072.62
03:51:39|21072.62
03:51:40|21078.55
03:51:40|21078.55
03:51:42|21078.55
03:51:43|21071.74
03:51:43|21066.37
03:51:45|21066.37
03:51:45|21066.37
03:51:47|21066.37
03:51:48|21066.37
03:51:49|21073.24
03:51:50|21074.78
03:51:51|21074.78
03:51:52|21074.78
03:51:53|21074.78
03:51:54|21074.78
03:51:55|21074.78
03:51:56|21072.1
03:51:57|21072.1
03:51:59|21072.1
03:51:59|21072.1
03:52:01|21072.1
03:52:02|21072.1
03:52:04|21067.88
03:52:05|21067.88
03:52:05|21071.41
03:52:07|21071.41
03:52:08|21071.41
03:52:09|21071.41
03:52:10|21071.41
03:52:10|21071.41
03:52:12|21071.41
03:52:12|21071.41
03:52:14|21068.56
03:52:16|21068.56
03:52:17|21069.76
03:52:18|21069.76
03:52:19|21069.76
03:52:20|21069.76
03:52:21|21069.76
03:52:22|21079.2
03:52:23|21079.88
03:52:24|21079.88
03:52:25|21079.88
03:52:26|21082.83
03:52:27|21082.83
03:52:28|21082.83
03:52:29|21082.83
03:52:30|21082.83
03:52:31|21082.83
03:52:32|21082.83
03:52:33|21082.83
03:52:34|21082.83
03:52:35|21082.83
03:52:36|21082.83
03:52:37|21082.83
03:52:38|21082.83
03:52:39|21082.83
03:52:41|21077.17
03:52:41|21077.17
03:52:42|21077.17
03:52:43|21077.17
03:52:44|21070.63
03:52:46|21070.63
03:52:47|21066.92
03:52:48|21066.92
03:52:49|21066.92
03:52:50|21066.92
03:52:51|21066.92
03:52:52|21064.56
03:52:53|21064.56
03:52:54|21067.93
03:52:55|21067.93
03:52:56|21063.93
03:52:57|21063.47
03:52:58|21061.36
03:53:00|21061.36
03:53:00|21061.36
03:53:01|21061.36
03:53:02|21061.36
03:53:04|21061.36
03:53:05|21065.81
03:53:07|21065.81
03:53:08|21065.81
03:53:09|21065.81
03:53:09|21065.81
03:53:11|21065.81
03:53:12|21065.81
03:53:12|21065.81
03:53:14|21065.81
03:53:15|21065.81
03:53:16|21065.81
03:53:17|21065.81
03:53:18|21063.62
03:53:19|21063.62
03:53:19|21063.62
03:53:21|21063.62
03:53:22|21062.39
03:53:23|21062.39
03:53:24|21060.
03:53:25|21060.
03:53:27|21060.
03:53:27|21060.
03:53:28|21060.
03:53:29|21060.
03:53:30|21060.
03:53:31|21046.92
03:53:32|21046.92
03:53:33|21046.92
03:53:34|21046.92
03:53:35|21046.92
03:53:36|21046.92
03:53:38|21046.92
03:53:39|21046.92
03:53:40|21041.66
03:53:41|21041.66
03:53:42|21041.66
03:53:43|21041.66
03:53:45|21041.66
03:53:46|21052.53
03:53:46|21052.53
03:53:47|21052.53
03:53:49|21052.53
03:53:49|21052.53
03:53:51|21052.53
03:53:51|21052.53
03:53:52|21052.53
03:53:53|21052.53
03:53:55|21052.53
03:53:55|21052.53
03:53:56|21052.53
03:53:58|21052.53
03:53:58|21052.53
03:54:00|21050.18
03:54:01|21050.23
03:54:03|21050.23
03:54:04|21050.23
03:54:05|21050.23
03:54:05|21050.23
03:54:06|21050.23
03:54:08|21050.23
03:54:09|21050.23
03:54:10|21050.23
03:54:11|21053.54
03:54:13|21053.54
03:54:13|21055.58
03:54:14|21055.58
03:54:16|21055.58
03:54:17|21055.58
03:54:18|21055.58
03:54:20|21055.58
03:54:21|21055.58
03:54:22|21055.58
03:54:23|21055.58
03:54:24|21055.58
03:54:25|21055.58
03:54:26|21055.58
03:54:27|21055.58
03:54:29|21055.58
03:54:29|21055.58
03:54:30|21054.53
03:54:31|21054.53
03:54:33|21054.53
03:54:33|21054.53
03:54:35|21054.53
03:54:36|21054.53
03:54:37|21054.53
03:54:38|21054.53
03:54:38|21054.53
03:54:40|21054.53
03:54:41|21054.53
03:54:42|21054.53
03:54:43|21056.9
03:54:43|21061.1
03:54:45|21061.1
03:54:46|21061.1
03:54:48|21061.1
03:54:49|21061.1
03:54:49|21061.1
03:54:51|21066.93
03:54:51|21073.2
03:54:52|21073.2
03:54:53|21073.65
03:54:55|21068.99
03:54:56|21068.99
03:54:57|21068.99
03:54:57|21063.86
03:54:58|21061.07
03:54:59|21060.03
03:55:01|21059.96
03:55:03|21059.96
03:55:04|21055.41
03:55:05|21055.41
03:55:06|21060.34
03:55:07|21060.34
03:55:08|21060.34
03:55:09|21060.34
03:55:11|21060.34
03:55:12|21065.39
03:55:12|21065.39
03:55:13|21065.39
03:55:15|21065.39
03:55:15|21065.39
03:55:16|21065.39
03:55:18|21065.39
03:55:18|21065.39
03:55:19|21065.39
03:55:20|21065.39
03:55:21|21065.39
03:55:23|21065.39
03:55:23|21065.39
03:55:24|21065.39
03:55:25|21065.39
03:55:26|21065.39
03:55:27|21066.63
03:55:29|21066.63
03:55:29|21066.63
03:55:30|21066.63
03:55:32|21066.63
03:55:33|21066.63
03:55:33|21066.63
03:55:35|21066.63
03:55:36|21066.63
03:55:37|21066.63
03:55:38|21066.63
03:55:39|21066.63
03:55:39|21066.63
03:55:41|21071.5
03:55:42|21071.5
03:55:42|21071.5
03:55:44|21071.5
03:55:45|21071.5
03:55:45|21071.5
03:55:47|21071.5
03:55:48|21071.5
03:55:48|21076.13
03:55:50|21078.35
03:55:51|21078.35
03:55:51|21078.35
03:55:52|21075.51
03:55:55|21075.51
03:55:55|21075.51
03:55:56|21075.51
03:55:57|21075.51
03:55:58|21075.51
03:55:59|21075.51
03:56:00|21075.51
03:56:02|21077.54
03:56:03|21082.13
03:56:04|21082.13
03:56:08|21082.13
03:56:09|21078.42
03:56:10|21078.42
03:56:11|21078.42
03:56:12|21072.98
03:56:13|21072.98
03:56:14|21072.98
03:56:15|21072.98
03:56:17|21072.98
03:56:18|21072.98
03:56:19|21072.98
03:56:21|21072.98
03:56:21|21067.15
03:56:22|21067.15
03:56:23|21067.15
03:56:24|21067.15
03:56:26|21068.83
03:56:26|21068.83
03:56:28|21068.83
03:56:28|21066.
03:56:29|21066.
03:56:31|21066.
03:56:32|21062.78
03:56:32|21062.78
03:56:34|21063.9
03:56:35|21063.9
03:56:35|21063.9
03:56:37|21063.9
03:56:38|21060.67
03:56:38|21060.67
03:56:39|21060.67
03:56:42|21060.67
03:56:42|21060.67
03:56:43|21060.67
03:56:44|21060.67
03:56:45|21060.67
03:56:46|21060.67
03:56:47|21062.48
03:56:48|21062.48
03:56:49|21062.48
03:56:51|21062.48
03:56:52|21062.48
03:56:53|21061.06
03:56:53|21061.06
03:56:55|21061.06
03:56:56|21061.06
03:56:57|21057.69
03:56:58|21057.69
03:56:59|21057.69
03:57:00|21057.69
03:57:01|21057.69
03:57:02|21057.69
03:57:04|21057.69
03:57:04|21057.69
03:57:06|21057.69
03:57:08|21057.69
03:57:08|21057.69
03:57:11|21057.69
03:57:12|21057.69
03:57:13|21057.69
03:57:14|21064.95
03:57:15|21064.95
03:57:16|21064.95
03:57:17|21064.95
03:57:18|21064.95
03:57:19|21064.95
03:57:20|21064.95
03:57:21|21064.95
03:57:22|21064.95
03:57:23|21064.95
03:57:24|21064.95
03:57:25|21064.95
03:57:26|21064.95
03:57:27|21064.95
03:57:28|21064.95
03:57:29|21064.95
03:57:30|21061.56
03:57:31|21061.56
03:57:32|21061.56
03:57:33|21061.56
03:57:34|21061.56
03:57:35|21061.56
03:57:36|21061.56
03:57:37|21061.56
03:57:38|21061.56
03:57:39|21061.56
03:57:40|21061.56
03:57:41|21061.56
03:57:42|21056.34
03:57:43|21054.23
03:57:45|21054.23
03:57:46|21051.
03:57:47|21051.
03:57:47|21051.01
03:57:48|21051.01
03:57:49|21051.01
03:57:50|21051.01
03:57:52|21051.01
03:57:53|21051.01
03:57:53|21051.01
03:57:54|21051.01
03:57:55|21051.01
03:57:57|21051.01
03:57:58|21051.01
03:57:59|21056.46
03:58:00|21056.46
03:58:01|21056.46
03:58:02|21056.46
03:58:03|21056.46
03:58:05|21056.46
03:58:06|21048.92
03:58:08|21051.05
03:58:09|21051.05
03:58:11|21061.64
03:58:12|21061.64
03:58:13|21061.64
03:58:15|21061.64
03:58:16|21061.64
03:58:17|21059.42
03:58:18|21059.42
03:58:18|21059.42
03:58:20|21059.42
03:58:20|21059.42
03:58:22|21059.42
03:58:22|21064.76
03:58:23|21064.76
03:58:25|21064.76
03:58:26|21064.76
03:58:26|21064.76
03:58:28|21064.76
03:58:29|21064.76
03:58:31|21064.76
03:58:32|21064.76
03:58:32|21064.76
03:58:34|21064.76
03:58:36|21064.76
03:58:36|21064.76
03:58:37|21064.76
03:58:38|21064.76
03:58:39|21064.76
03:58:40|21064.76
03:58:41|21064.76
03:58:42|21064.76
03:58:43|21064.76
03:58:44|21064.76
03:58:46|21064.76
03:58:48|21067.4
03:58:48|21064.46
03:58:50|21064.46
03:58:51|21064.46
03:58:52|21064.46
03:58:53|21069.55
03:58:54|21073.64
03:58:55|21073.64
03:58:56|21073.64
03:58:58|21079.83
03:58:59|21079.83
03:59:00|21079.83
03:59:00|21079.83
03:59:02|21079.83
03:59:03|21079.83
03:59:04|21079.83
03:59:06|21079.83
03:59:07|21079.83
03:59:07|21079.83
03:59:09|21079.83
03:59:10|21087.17
03:59:11|21087.17
03:59:13|21087.17
03:59:13|21087.17
03:59:14|21087.17
03:59:16|21087.17
03:59:16|21087.17
03:59:17|21087.17
03:59:18|21087.17
03:59:19|21087.17
03:59:21|21087.17
03:59:21|21085.86
03:59:22|21085.86
03:59:23|21085.86
03:59:24|21083.7
03:59:26|21083.7
03:59:26|21083.7
03:59:28|21080.31
03:59:29|21080.31
03:59:30|21080.31
03:59:31|21080.31
03:59:32|21080.31
03:59:33|21080.31
03:59:34|21080.31
03:59:35|21080.31
03:59:36|21080.31
03:59:36|21080.31
03:59:38|21080.31
03:59:38|21080.31
03:59:40|21080.31
03:59:41|21080.31
03:59:41|21080.31
03:59:42|21080.31
03:59:44|21080.31
03:59:44|21080.31
03:59:45|21080.31
03:59:48|21080.31
03:59:48|21080.31
03:59:49|21080.31
03:59:50|21080.31
03:59:51|21080.31
03:59:52|21080.31
03:59:54|21080.31
03:59:54|21080.31
03:59:55|21080.31
03:59:56|21080.31
03:59:57|21080.31
03:59:58|21080.88
03:59:59|21079.82
04:00:00|21079.82
04:00:01|21079.82
04:00:02|21084.21
04:00:03|21084.21
04:00:05|21078.36
04:00:06|21083.58
04:00:08|21083.58
04:00:09|21073.81
04:00:10|21071.58
04:00:12|21078.58
04:00:12|21078.58
04:00:14|21083.92
04:00:15|21078.82
04:00:16|21078.82
04:00:17|21075.38
04:00:18|21075.38
04:00:19|21075.38
04:00:20|21075.38
04:00:21|21075.38
04:00:22|21075.38
04:00:24|21076.34
04:00:25|21076.34
04:00:26|21076.34
04:00:27|21076.34
04:00:28|21076.34
04:00:29|21076.34
04:00:31|21076.34
04:00:32|21076.34
04:00:33|21076.34
04:00:34|21076.34
04:00:35|21076.34
04:00:37|21071.92
04:00:38|21072.8
04:00:38|21072.8
04:00:40|21072.8
04:00:41|21063.14
04:00:41|21063.14
04:00:43|21069.45
04:00:43|21069.46
04:00:45|21068.78
04:00:45|21072.08
04:00:46|21072.08
04:00:48|21072.08
04:00:49|21072.08
04:00:50|21072.08
04:00:51|21072.08
04:00:52|21067.18
04:00:53|21067.18
04:00:54|21067.18
04:00:55|21067.18
04:00:56|21067.18
04:00:57|21067.18
04:00:58|21067.18
04:01:00|21067.18
04:01:01|21067.18
04:01:02|21067.18
04:01:03|21067.18
04:01:04|21067.18
04:01:06|21071.92
04:01:07|21071.92
04:01:08|21071.92
04:01:10|21071.92
04:01:11|21069.45
04:01:13|21069.45
04:01:14|21069.45
04:01:14|21069.45
04:01:15|21069.45
04:01:17|21069.45
04:01:17|21069.99
04:01:19|21069.99
04:01:20|21069.99
04:01:21|21069.99
04:01:22|21069.99
04:01:23|21069.99
04:01:24|21069.99
04:01:25|21069.99
04:01:26|21069.99
04:01:27|21069.99
04:01:29|21066.82
04:01:30|21066.82
04:01:31|21066.82
04:01:32|21066.82
04:01:34|21066.82
04:01:34|21082.18
04:01:35|21077.82
04:01:36|21078.14
04:01:37|21078.14
04:01:38|21078.14
04:01:39|21080.07
04:01:40|21084.35
04:01:42|21088.74
04:01:43|21088.74
04:01:44|21088.74
04:01:45|21088.74
04:01:46|21082.9
04:01:48|21082.9
04:01:48|21082.34
04:01:49|21082.34
04:01:50|21082.34
04:01:51|21082.34
04:01:52|21079.28
04:01:53|21079.28
04:01:54|21079.28
04:01:55|21079.28
04:01:56|21085.47
04:01:57|21087.58
04:01:58|21079.91
04:01:59|21079.91
04:02:00|21079.91
04:02:01|21079.91
04:02:02|21079.91
04:02:03|21082.
04:02:04|21085.25
04:02:06|21085.25
04:02:07|21085.25
04:02:09|21085.25
04:02:10|21085.25
04:02:11|21085.25
04:02:13|21085.25
04:02:14|21085.25
04:02:16|21085.25
04:02:17|21085.25
04:02:18|21085.25
04:02:18|21082.07
04:02:19|21082.07
04:02:20|21073.71
04:02:22|21073.71
04:02:23|21073.71
04:02:23|21074.66
04:02:25|21073.71
04:02:26|21073.71
04:02:27|21073.71
04:02:28|21073.71
04:02:30|21073.71
04:02:31|21073.71
04:02:31|21069.
04:02:33|21069.
04:02:33|21069.
04:02:34|21069.
04:02:35|21069.
04:02:37|21076.61
04:02:37|21071.8
04:02:39|21064.26
04:02:40|21064.26
04:02:41|21064.26
04:02:42|21064.26
04:02:43|21064.26
04:02:44|21064.26
04:02:46|21064.26
04:02:47|21058.83
04:02:49|21058.83
04:02:49|21058.83
04:02:51|21058.83
04:02:51|21058.83
04:02:53|21058.83
04:02:53|21058.83
04:02:55|21058.83
04:02:55|21059.71
04:02:57|21059.71
04:02:58|21060.92
04:02:59|21060.92
04:03:00|21060.92
04:03:01|21060.92
04:03:02|21060.92
04:03:03|21060.92
04:03:04|21057.79
04:03:05|21057.79
04:03:06|21057.79
04:03:07|21057.79
04:03:08|21057.79
04:03:10|21060.17
04:03:11|21060.17
04:03:12|21060.17
04:03:13|21060.17
04:03:13|21060.17
04:03:14|21060.17
04:03:16|21060.17
04:03:17|21060.17
04:03:19|21058.65
04:03:20|21058.65
04:03:21|21058.65
04:03:22|21058.65
04:03:23|21058.65
04:03:23|21058.65
04:03:24|21058.65
04:03:26|21064.58
04:03:28|21064.58
04:03:29|21064.58
04:03:31|21064.58
04:03:31|21064.58
04:03:32|21068.89
04:03:33|21068.89
04:03:34|21068.81
04:03:35|21068.81
04:03:36|21068.81
04:03:37|21073.14
04:03:39|21073.14
04:03:39|21073.14
04:03:41|21074.44
04:03:42|21074.66
04:03:44|21074.66
04:03:45|21074.66
04:03:45|21074.66
04:03:46|21074.66
04:03:47|21074.66
04:03:48|21076.74
04:03:49|21080.05
04:03:50|21080.05
04:03:51|21080.05
04:03:52|21080.05
04:03:53|21080.05
04:03:55|21080.05
04:03:56|21080.05
04:03:57|21080.05
04:03:58|21080.05
04:03:59|21080.05
04:04:00|21080.05
04:04:01|21080.05
04:04:02|21080.05
04:04:04|21080.05
04:04:04|21080.05
04:04:05|21080.05
04:04:06|21080.05
04:04:07|21080.05
04:04:08|21080.05
04:04:09|21080.05
04:04:10|21080.05
04:04:12|21080.05
04:04:13|21080.05
04:04:14|21080.05
04:04:16|21080.05
04:04:17|21080.05
04:04:18|21080.05
04:04:19|21080.05
04:04:20|21080.05
04:04:21|21086.02
04:04:22|21086.02
04:04:25|21086.02
04:04:25|21082.12
04:04:27|21082.12
04:04:28|21082.12
04:04:29|21082.12
04:04:30|21088.4
04:04:31|21088.4
04:04:32|21088.4
04:04:33|21088.4
04:04:34|21088.4
04:04:36|21088.4
04:04:37|21088.4
04:04:37|21088.4
04:04:38|21088.4
04:04:40|21088.4
04:04:41|21088.4
04:04:42|21088.4
04:04:42|21088.4
04:04:44|21088.4
04:04:44|21088.4
04:04:46|21088.4
04:04:47|21088.4
04:04:48|21088.4
04:04:49|21088.4
04:04:50|21088.4
04:04:51|21088.4
04:04:51|21088.4
04:04:53|21083.48
04:04:54|21074.32
04:04:55|21074.32
04:04:56|21074.32
04:04:57|21074.32
04:04:58|21074.32
04:04:59|21074.32
04:05:00|21074.32
04:05:02|21074.32
04:05:03|21074.32
04:05:03|21074.32
04:05:04|21082.96
04:05:05|21082.96
04:05:08|21082.96
04:05:08|21082.96
04:05:09|21082.96
04:05:11|21082.96
04:05:13|21082.96
04:05:14|21082.96
04:05:15|21082.96
04:05:15|21082.96
04:05:16|21092.16
04:05:18|21092.16
04:05:19|21092.16
04:05:20|21092.16
04:05:21|21092.16
04:05:22|21092.16
04:05:23|21092.16
04:05:24|21092.16
04:05:25|21092.16
04:05:26|21092.16
04:05:27|21092.16
04:05:29|21092.16
04:05:30|21092.16
04:05:31|21092.16
04:05:32|21092.16
04:05:33|21092.16
04:05:34|21092.16
04:05:36|21092.16
04:05:36|21092.16
04:05:37|21092.16
04:05:39|21092.16
04:05:39|21092.16
04:05:41|21092.16
04:05:41|21092.16
04:05:43|21092.16
04:05:44|21092.16
04:05:45|21092.16
04:05:46|21092.16
04:05:47|21092.16
04:05:48|21092.16
04:05:49|21092.16
04:05:50|21092.16
04:05:51|21092.16
04:05:52|21088.97
04:05:53|21088.97
04:05:54|21088.97
04:05:56|21088.97
04:05:56|21088.97
04:05:57|21088.97
04:05:58|21088.97
04:06:01|21088.97
04:06:01|21088.97
04:06:02|21088.97
04:06:04|21090.04
04:06:04|21090.04
04:06:06|21090.04
04:06:07|21090.04
04:06:08|21090.04
04:06:09|21090.04
04:06:11|21090.04
04:06:12|21090.04
04:06:12|21090.04
04:06:14|21090.04
04:06:15|21090.04
04:06:17|21090.04
04:06:18|21090.04
04:06:19|21079.73
04:06:20|21079.73
04:06:21|21079.73
04:06:22|21079.73
04:06:23|21079.73
04:06:24|21079.73
04:06:25|21079.73
04:06:26|21079.73
04:06:27|21079.73
04:06:28|21079.73
04:06:30|21079.73
04:06:30|21079.73
04:06:31|21079.73
04:06:32|21079.73
04:06:33|21078.09
04:06:34|21078.09
04:06:36|21078.09
04:06:37|21078.09
04:06:38|21078.09
04:06:39|21078.09
04:06:40|21078.09
04:06:41|21078.09
04:06:42|21073.18
04:06:43|21073.18
04:06:44|21076.24
04:06:45|21076.24
04:06:47|21076.24
04:06:48|21076.24
04:06:48|21076.24
04:06:49|21076.24
04:06:51|21076.24
04:06:51|21076.24
04:06:52|21076.24
04:06:54|21076.24
04:06:55|21076.24
04:06:56|21076.24
04:06:57|21076.24
04:06:59|21081.32
04:06:59|21081.32
04:07:01|21081.32
04:07:02|21081.32
04:07:03|21081.32
04:07:04|21081.47
04:07:04|21088.53
04:07:06|21088.81
04:07:06|21085.62
04:07:07|21085.62
04:07:08|21085.62
04:07:09|21085.62
04:07:10|21085.62
04:07:11|21085.62
04:07:13|21085.62
04:07:14|21085.62
04:07:16|21083.25
04:07:17|21089.58
04:07:18|21089.58
04:07:19|21079.48
04:07:20|21079.48
04:07:21|21079.48
04:07:22|21079.48
04:07:23|21079.48
04:07:24|21079.48
04:07:26|21079.48
04:07:27|21079.48
04:07:28|21085.88
04:07:29|21085.88
04:07:30|21082.
04:07:32|21082.
04:07:32|21082.
04:07:34|21082.
04:07:34|21082.
04:07:36|21082.
04:07:36|21082.
04:07:37|21082.
04:07:38|21082.
04:07:40|21082.
04:07:40|21082.
04:07:41|21082.
04:07:43|21082.
04:07:44|21082.
04:07:45|21082.
04:07:46|21083.29
04:07:47|21083.29
04:07:47|21083.29
04:07:49|21083.29
04:07:50|21083.29
04:07:51|21095.
04:07:52|21095.
04:07:53|21095.
04:07:54|21095.
04:07:56|21095.
04:07:57|21095.
04:07:58|21095.
04:07:59|21098.12
04:08:00|21098.12
04:08:01|21097.35
04:08:01|21097.35
04:08:04|21097.35
04:08:04|21097.35
04:08:05|21097.35
04:08:06|21097.35
04:08:07|21099.
04:08:08|21099.
04:08:09|21100.
04:08:10|21100.
04:08:11|21100.
04:08:12|21100.
04:08:15|21100.
04:08:15|21100.
04:08:16|21102.97
04:08:19|21097.36
04:08:20|21097.36
04:08:21|21097.36
04:08:22|21097.36
04:08:24|21097.36
04:08:24|21097.36
04:08:26|21100.56
04:08:27|21100.56
04:08:28|21100.56
04:08:29|21103.08
04:08:30|21100.63
04:08:30|21100.63
04:08:31|21100.63
04:08:33|21100.63
04:08:34|21100.63
04:08:34|21100.63
04:08:36|21100.63
04:08:37|21100.63
04:08:38|21100.63
04:08:39|21100.63
04:08:39|21100.63
04:08:40|21100.63
04:08:42|21100.63
04:08:44|21100.63
04:08:44|21100.63
04:08:46|21100.63
04:08:48|21101.96
04:08:48|21101.96
04:08:50|21103.05
04:08:51|21103.05
04:08:52|21103.05
04:08:53|21103.05
04:08:54|21103.05
04:08:55|21103.05
04:08:56|21103.05
04:08:57|21103.05
04:08:57|21103.05
04:08:59|21103.05
04:09:00|21103.05
04:09:01|21103.05
04:09:03|21103.05
04:09:03|21103.05
04:09:04|21103.05
04:09:05|21103.05
04:09:06|21100.
04:09:07|21100.
04:09:08|21100.
04:09:09|21100.
04:09:10|21107.86
04:09:11|21107.98
04:09:12|21107.98
04:09:13|21108.92
04:09:15|21108.92
04:09:16|21108.92
04:09:16|21108.92
04:09:19|21108.92
04:09:20|21108.92
04:09:21|21111.42
04:09:21|21111.42
04:09:22|21111.42
04:09:25|21105.91
04:09:25|21105.91
04:09:27|21105.91
04:09:27|21105.91
04:09:28|21105.91
04:09:29|21105.91
04:09:31|21105.91
04:09:32|21105.91
04:09:33|21105.91
04:09:34|21105.91
04:09:34|21105.91
04:09:36|21105.91
04:09:36|21105.91
04:09:38|21105.91
04:09:39|21105.72
04:09:40|21105.72
04:09:41|21105.72
04:09:42|21105.72
04:09:43|21105.72
04:09:44|21105.72
04:09:45|21105.72
04:09:46|21105.72
04:09:47|21105.72
04:09:48|21105.72
04:09:49|21105.72
04:09:50|21105.72
04:09:51|21105.72
04:09:52|21105.72
04:09:53|21105.72
04:09:54|21105.72
04:09:56|21105.72
04:09:56|21105.72
04:09:57|21105.72
04:09:58|21105.72
04:09:59|21105.72
04:10:01|21105.72
04:10:01|21105.72
04:10:03|21115.92
04:10:03|21115.92
04:10:05|21115.92
04:10:06|21115.92
04:10:07|21115.92
04:10:08|21115.92
04:10:09|21115.92
04:10:10|21115.92
04:10:11|21115.92
04:10:12|21111.04
04:10:13|21111.04
04:10:14|21111.04
04:10:15|21111.04
04:10:16|21111.04
04:10:17|21111.04
04:10:19|21111.04
04:10:20|21111.04
04:10:22|21111.04
04:10:22|21111.04
04:10:23|21111.04
04:10:25|21111.04
04:10:26|21111.04
04:10:27|21100.05
04:10:27|21100.05
04:10:29|21100.05
04:10:29|21100.05
04:10:31|21100.05
04:10:32|21100.05
04:10:34|21100.05
04:10:34|21100.05
04:10:35|21100.05
04:10:38|21100.05
04:10:38|21100.05
04:10:39|21100.05
04:10:40|21100.05
04:10:41|21100.05
04:10:42|21100.05
04:10:43|21100.05
04:10:45|21100.05
04:10:46|21099.5
04:10:46|21099.5
04:10:48|21099.5
04:10:48|21099.5
04:10:49|21103.04
04:10:51|21103.04
04:10:52|21103.04
04:10:53|21103.04
04:10:54|21103.04
04:10:55|21103.04
04:10:56|21099.97
04:10:57|21099.97
04:10:58|21099.97
04:11:00|21099.97
04:11:00|21099.97
04:11:01|21099.97
04:11:02|21099.97
04:11:03|21099.97
04:11:05|21099.97
04:11:05|21099.97
04:11:07|21099.97
04:11:08|21099.97
04:11:08|21099.97
04:11:09|21099.38
04:11:11|21099.38
04:11:12|21099.38
04:11:13|21099.38
04:11:14|21099.38
04:11:15|21099.38
04:11:16|21106.38
04:11:17|21106.38
04:11:19|21106.38
04:11:19|21106.38
04:11:20|21106.38
04:11:21|21106.38
04:11:22|21104.47
04:11:24|21104.47
04:11:25|21104.47
04:11:25|21104.47
04:11:26|21104.47
04:11:28|21104.47
04:11:28|21104.47
04:11:29|21104.09
04:11:31|21104.09
04:11:33|21104.09
04:11:33|21103.81
04:11:35|21103.81
04:11:35|21091.89
04:11:37|21091.89
04:11:38|21091.89
04:11:39|21091.89
04:11:39|21091.89
04:11:41|21091.89
04:11:42|21091.89
04:11:42|21089.59
04:11:43|21089.59
04:11:45|21089.59
04:11:46|21089.59
04:11:47|21089.59
04:11:48|21089.59
04:11:50|21089.18
04:11:51|21089.18
04:11:51|21089.18
04:11:52|21089.18
04:11:53|21089.18
04:11:55|21089.18
04:11:57|21089.18
04:11:57|21089.18
04:11:58|21089.18
04:11:59|21090.38
04:12:00|21090.38
04:12:01|21090.38
04:12:02|21090.38
04:12:03|21087.6
04:12:05|21087.6
04:12:06|21087.6
04:12:08|21087.6
04:12:09|21091.82
04:12:09|21095.13
04:12:10|21095.13
04:12:11|21095.13
04:12:12|21095.13
04:12:13|21095.13
04:12:14|21095.13
04:12:16|21095.13
04:12:17|21095.13
04:12:18|21095.13
04:12:19|21095.13
04:12:20|21095.13
04:12:21|21095.13
04:12:22|21095.13
04:12:23|21095.13
04:12:24|21095.13
04:12:26|21095.13
04:12:27|21095.13
04:12:28|21095.13
04:12:30|21095.13
04:12:30|21095.72
04:12:32|21095.13
04:12:32|21087.27
04:12:33|21087.27
04:12:34|21087.27
04:12:36|21087.27
04:12:37|21087.27
04:12:37|21087.27
04:12:39|21087.27
04:12:40|21083.82
04:12:40|21083.82
04:12:41|21083.82
04:12:43|21083.82
04:12:43|21083.82
04:12:44|21079.57
04:12:45|21079.57
04:12:47|21079.57
04:12:47|21079.57
04:12:48|21079.57
04:12:49|21079.57
04:12:50|21079.57
04:12:52|21077.24
04:12:52|21076.77
04:12:53|21076.77
04:12:55|21076.77
04:12:56|21076.77
04:12:57|21076.77
04:12:58|21076.77
04:12:59|21076.77
04:13:00|21076.77
04:13:01|21076.77
04:13:03|21076.77
04:13:04|21076.77
04:13:04|21076.77
04:13:05|21076.77
04:13:07|21076.77
04:13:07|21076.77
04:13:08|21076.77
04:13:10|21076.77
04:13:11|21076.77
04:13:12|21076.77
04:13:12|21076.77
04:13:13|21076.77
04:13:15|21076.77
04:13:15|21076.77
04:13:17|21076.77
04:13:17|21087.66
04:13:19|21090.37
04:13:21|21090.97
04:13:22|21089.63
04:13:24|21093.73
04:13:24|21093.73
04:13:25|21093.73
04:13:27|21093.73
04:13:28|21093.73
04:13:29|21093.73
04:13:30|21093.73
04:13:31|21092.75
04:13:32|21092.75
04:13:33|21092.75
04:13:34|21092.75
04:13:35|21092.75
04:13:37|21092.75
04:13:37|21092.75
04:13:39|21092.75
04:13:41|21092.75
04:13:41|21092.75
04:13:42|21092.75
04:13:43|21092.75
04:13:45|21092.75
04:13:46|21092.75
04:13:47|21092.75
04:13:48|21092.75
04:13:49|21092.75
04:13:50|21092.75
04:13:51|21092.75
04:13:52|21092.75
04:13:53|21083.13
04:13:54|21083.13
04:13:55|21083.13
04:13:56|21083.13
04:13:57|21083.13
04:13:58|21083.13
04:13:59|21083.13
04:14:00|21083.13
04:14:01|21083.13
04:14:02|21083.13
04:14:03|21083.13
04:14:04|21090.63
04:14:05|21090.63
04:14:06|21090.63
04:14:07|21090.63
04:14:08|21090.63
04:14:09|21090.63
04:14:10|21090.63
04:14:11|21090.63
04:14:12|21090.63
04:14:13|21090.63
04:14:14|21090.63
04:14:15|21090.63
04:14:16|21090.63
04:14:18|21090.63
04:14:18|21090.63
04:14:20|21090.63
04:14:22|21090.63
04:14:23|21090.63
04:14:24|21090.63
04:14:25|21090.63
04:14:27|21090.63
04:14:29|21090.63
04:14:29|21090.63
04:14:30|21090.63
04:14:31|21090.63
04:14:32|21090.63
04:14:33|21090.63
04:14:34|21090.63
04:14:35|21090.63
04:14:36|21090.63
04:14:37|21090.63
04:14:38|21090.63
04:14:39|21090.63
04:14:41|21090.63
04:14:43|21090.63
04:14:44|21090.63
04:14:45|21090.63
04:14:46|21090.63
04:14:47|21090.63
04:14:48|21090.63
04:14:49|21090.63
04:14:50|21090.63
04:14:52|21090.63
04:14:52|21090.63
04:14:53|21090.63
04:14:54|21090.63
04:14:55|21090.63
04:14:56|21090.63
04:14:58|21090.63
04:14:59|21090.63
04:15:00|21090.63
04:15:02|21090.63
04:15:04|21090.63
04:15:04|21090.63
04:15:05|21090.63
04:15:06|21090.63
04:15:07|21090.63
04:15:08|21090.63
04:15:10|21090.63
04:15:10|21090.63
04:15:12|21090.63
04:15:13|21090.63
04:15:14|21090.63
04:15:15|21090.63
04:15:16|21090.63
04:15:17|21090.63
04:15:18|21090.63
04:15:19|21090.63
04:15:19|21090.63
04:15:21|21090.63
04:15:22|21090.63
04:15:23|21090.63
04:15:24|21090.63
04:15:25|21090.63
04:15:26|21090.63
04:15:27|21090.63
04:15:28|21090.63
04:15:29|21090.63
04:15:30|21090.63
04:15:31|21083.92
04:15:32|21083.92
04:15:33|21083.92
04:15:34|21083.92
04:15:36|21083.92
04:15:38|21083.92
04:15:39|21083.92
04:15:39|21083.92
04:15:41|21083.92
04:15:42|21083.92
04:15:43|21075.16
04:15:44|21075.16
04:15:46|21070.
04:15:47|21063.36
04:15:48|21071.81
04:15:49|21071.81
04:15:50|21071.81
04:15:51|21071.81
04:15:52|21071.81
04:15:53|21071.81
04:15:54|21071.81
04:15:55|21070.15
04:15:56|21070.15
04:15:57|21070.15
04:15:59|21070.15
04:15:59|21070.15
04:16:00|21070.15
04:16:01|21070.15
04:16:02|21070.15
04:16:03|21070.15
04:16:05|21070.15
04:16:05|21070.15
04:16:07|21074.86
04:16:08|21074.86
04:16:09|21074.86
04:16:10|21074.86
04:16:11|21074.86
04:16:12|21074.86
04:16:13|21074.86
04:16:14|21074.86
04:16:15|21074.86
04:16:17|21074.86
04:16:17|21074.86
04:16:18|21079.72
04:16:19|21079.72
04:16:20|21079.72
04:16:21|21079.72
04:16:23|21079.72
04:16:24|21079.72
04:16:25|21079.72
04:16:27|21077.25
04:16:28|21077.25
04:16:29|21077.25
04:16:30|21077.25
04:16:31|21073.92
04:16:32|21073.92
04:16:34|21073.92
04:16:34|21080.34
04:16:36|21080.34
04:16:36|21080.34
04:16:38|21080.34
04:16:39|21080.34
04:16:39|21075.91
04:16:40|21075.91
04:16:42|21080.43
04:16:43|21080.43
04:16:44|21080.43
04:16:45|21080.43
04:16:46|21080.43
04:16:47|21080.43
04:16:48|21080.43
04:16:49|21080.43
04:16:50|21080.43
04:16:51|21080.43
04:16:52|21080.43
04:16:53|21080.43
04:16:54|21080.43
04:16:55|21080.43
04:16:56|21080.43
04:16:57|21080.43
04:16:59|21080.43
04:16:59|21080.43
04:17:01|21080.43
04:17:02|21080.43
04:17:03|21080.43
04:17:04|21080.43
04:17:05|21080.43
04:17:06|21080.43
04:17:07|21080.43
04:17:08|21080.43
04:17:09|21080.43
04:17:10|21080.43
04:17:11|21080.43
04:17:12|21080.43
04:17:13|21080.43
04:17:14|21080.43
04:17:15|21080.43
04:17:16|21080.43
04:17:17|21059.06
04:17:18|21059.06
04:17:19|21059.06
04:17:20|21059.06
04:17:21|21059.06
04:17:23|21059.06
04:17:23|21059.06
04:17:25|21070.45
04:17:27|21070.45
04:17:27|21070.45
04:17:28|21070.45
04:17:30|21066.95
04:17:31|21067.76
04:17:32|21067.76
04:17:33|21067.76
04:17:35|21058.43
04:17:36|21058.43
04:17:37|21058.43
04:17:38|21058.43
04:17:39|21058.43
04:17:41|21058.43
04:17:42|21058.43
04:17:43|21058.43
04:17:44|21058.43
04:17:44|21058.43
04:17:47|21058.43
04:17:48|21058.43
04:17:50|21058.43
04:17:50|21058.43
04:17:52|21058.43
04:17:53|21058.43
04:17:54|21058.43
04:17:55|21058.43
04:17:56|21058.43
04:17:57|21058.43
04:17:58|21058.43
04:17:59|21058.43
04:18:00|21058.43
04:18:01|21058.43
04:18:03|21058.43
04:18:03|21058.43
04:18:05|21058.43
04:18:06|21058.43
04:18:07|21058.43
04:18:08|21058.43
04:18:09|21058.43
04:18:11|21058.43
04:18:11|21058.43
04:18:13|21058.43
04:18:13|21058.43
04:18:14|21058.43
04:18:15|21058.43
04:18:16|21058.43
04:18:17|21058.43
04:18:19|21058.43
04:18:19|21058.43
04:18:20|21058.43
04:18:22|21058.43
04:18:23|21058.43
04:18:24|21058.43
04:18:25|21058.43
04:18:27|21058.43
04:18:27|21058.43
04:18:29|21058.43
04:18:30|21058.43
04:18:32|21058.43
04:18:33|21058.43
04:18:34|21058.43
04:18:36|21058.43
04:18:36|21058.43
04:18:37|21053.58
04:18:39|21058.72
04:18:39|21058.72
04:18:40|21053.71
04:18:42|21050.86
04:18:43|21050.86
04:18:44|21050.86
04:18:44|21050.86
04:18:45|21050.86
04:18:46|21050.86
04:18:48|21050.86
04:18:50|21050.86
04:18:51|21050.86
04:18:52|21050.86
04:18:53|21050.86
04:18:54|21050.86
04:18:55|21050.86
04:18:56|21050.86
04:18:57|21050.86
04:18:58|21050.86
04:18:59|21050.86
04:19:00|21050.86
04:19:01|21049.99
04:19:02|21049.99
04:19:03|21049.99
04:19:04|21049.99
04:19:05|21046.93
04:19:06|21046.93
04:19:07|21046.93
04:19:08|21046.93
04:19:09|21046.93
04:19:10|21046.93
04:19:11|21046.93
04:19:12|21046.93
04:19:13|21041.94
04:19:14|21041.94
04:19:15|21049.54
04:19:16|21049.54
04:19:17|21049.54
04:19:19|21049.54
04:19:19|21049.54
04:19:20|21049.54
04:19:22|21049.54
04:19:22|21049.54
04:19:23|21049.54
04:19:25|21044.09
04:19:26|21044.09
04:19:28|21044.09
04:19:28|21044.09
04:19:29|21044.09
04:19:30|21044.09
04:19:31|21047.71
04:19:32|21047.71
04:19:33|21047.71
04:19:34|21047.71
04:19:36|21041.66
04:19:37|21041.66
04:19:38|21043.11
04:19:40|21041.66
04:19:40|21041.66
04:19:41|21041.66
04:19:42|21041.66
04:19:43|21041.66
04:19:44|21041.66
04:19:45|21041.66
04:19:47|21041.66
04:19:48|21041.66
04:19:49|21041.66
04:19:50|21047.22
04:19:50|21047.22
04:19:52|21047.22
04:19:53|21047.22
04:19:54|21053.79
04:19:55|21053.79
04:19:56|21053.79
04:19:56|21053.79
04:19:58|21053.79
04:19:59|21053.79
04:20:00|21053.79
04:20:01|21053.79
04:20:01|21053.79
04:20:03|21053.79
04:20:04|21053.79
04:20:05|21043.73
04:20:06|21043.73
04:20:08|21043.73
04:20:09|21043.73
04:20:10|21043.73
04:20:11|21043.73
04:20:13|21043.73
04:20:13|21043.73
04:20:14|21043.73
04:20:15|21043.73
04:20:16|21049.27
04:20:17|21049.27
04:20:18|21049.27
04:20:19|21058.02
04:20:20|21058.02
04:20:21|21058.02
04:20:22|21058.02
04:20:23|21058.02
04:20:24|21058.02
04:20:26|21058.02
04:20:28|21058.02
04:20:28|21058.02
04:20:29|21058.02
04:20:30|21058.02
04:20:31|21058.02
04:20:32|21058.02
04:20:33|21056.63
04:20:34|21056.63
04:20:35|21056.63
04:20:36|21056.63
04:20:38|21056.63
04:20:40|21056.63
04:20:41|21056.63
04:20:41|21056.63
04:20:42|21047.03
04:20:43|21047.03
04:20:44|21042.35
04:20:45|21033.32
04:20:46|21039.34
04:20:47|21039.34
04:20:49|21039.34
04:20:49|21039.34
04:20:51|21039.34
04:20:51|21039.34
04:20:52|21039.34
04:20:53|21034.55
04:20:54|21034.55
04:20:56|21038.72
04:20:57|21038.72
04:20:58|21038.72
04:20:59|21038.72
04:21:00|21038.72
04:21:01|21039.34
04:21:02|21039.34
04:21:04|21039.34
04:21:04|21039.34
04:21:05|21039.34
04:21:06|21033.29
04:21:07|21038.15
04:21:08|21035.48
04:21:10|21035.48
04:21:10|21040.21
04:21:11|21040.21
04:21:12|21040.21
04:21:13|21040.21
04:21:14|21040.21
04:21:15|21040.21
04:21:16|21040.21
04:21:17|21040.21
04:21:18|21040.21
04:21:19|21040.21
04:21:20|21040.21
04:21:21|21040.21
04:21:22|21040.21
04:21:23|21040.21
04:21:24|21040.21
04:21:26|21040.21
04:21:27|21040.21
04:21:28|21040.21
04:21:28|21040.21
04:21:31|21040.21
04:21:31|21037.49
04:21:33|21040.21
04:21:34|21040.21
04:21:34|21044.04
04:21:37|21041.84
04:21:37|21041.84
04:21:39|21041.84
04:21:40|21037.65
04:21:41|21037.65
04:21:42|21039.71
04:21:43|21039.7
04:21:44|21039.7
04:21:46|21039.7
04:21:46|21039.7
04:21:47|21039.7
04:21:48|21039.7
04:21:49|21039.7
04:21:50|21035.63
04:21:51|21031.34
04:21:52|21027.04
04:21:53|21031.55
04:21:54|21031.55
04:21:55|21028.88
04:21:56|21031.43
04:21:57|21024.21
04:21:58|21024.21
04:21:59|21024.21
04:22:00|21027.01
04:22:02|21027.01
04:22:02|21027.01
04:22:03|21027.01
04:22:05|21027.01
04:22:05|21032.31
04:22:06|21037.57
04:22:07|21037.57
04:22:08|21036.29
04:22:09|21036.29
04:22:11|21036.29
04:22:12|21036.29
04:22:12|21036.29
04:22:14|21036.29
04:22:15|21036.29
04:22:16|21036.29
04:22:17|21036.29
04:22:18|21036.29
04:22:19|21036.29
04:22:19|21036.29
04:22:20|21036.29
04:22:21|21036.29
04:22:23|21034.25
04:22:24|21034.25
04:22:25|21034.25
04:22:26|21034.25
04:22:27|21034.25
04:22:29|21034.25
04:22:29|21039.13
04:22:30|21039.13
04:22:32|21039.13
04:22:34|21039.13
04:22:34|21039.13
04:22:36|21037.03
04:22:37|21037.03
04:22:38|21037.03
04:22:39|21037.03
04:22:40|21037.03
04:22:41|21037.03
04:22:42|21037.03
04:22:43|21037.03
04:22:44|21037.03
04:22:45|21043.05
04:22:46|21043.05
04:22:47|21037.46
04:22:48|21038.73
04:22:49|21038.73
04:22:51|21031.4
04:22:51|21031.4
04:22:52|21028.69
04:22:53|21028.69
04:22:55|21036.37
04:22:56|21036.37
04:22:56|21036.37
04:22:57|21032.68
04:22:58|21032.68
04:23:00|21032.68
04:23:01|21032.68
04:23:01|21034.11
04:23:02|21034.11
04:23:04|21034.11
04:23:06|21034.11
04:23:07|21034.11
04:23:07|21034.11
04:23:08|21034.11
04:23:10|21034.11
04:23:11|21034.11
04:23:12|21034.11
04:23:13|21034.11
04:23:14|21034.11
04:23:15|21030.09
04:23:17|21034.24
04:23:17|21034.24
04:23:19|21034.24
04:23:20|21034.24
04:23:21|21034.24
04:23:22|21034.24
04:23:22|21034.24
04:23:23|21034.24
04:23:24|21030.76
04:23:26|21030.76
04:23:26|21030.76
04:23:27|21030.76
04:23:29|21030.76
04:23:30|21030.76
04:23:31|21030.76
04:23:33|21030.76
04:23:34|21030.76
04:23:35|21030.76
04:23:35|21030.76
04:23:37|21030.76
04:23:37|21034.76
04:23:39|21037.45
04:23:40|21037.45
04:23:41|21039.26
04:23:42|21039.26
04:23:43|21039.26
04:23:44|21039.26
04:23:46|21039.26
04:23:47|21039.26
04:23:47|21039.26
04:23:49|21039.26
04:23:51|21033.8
04:23:52|21033.8
04:23:52|21033.8
04:23:53|21033.2
04:23:55|21033.2
04:23:55|21033.2
04:23:57|21035.14
04:23:58|21035.14
04:23:58|21035.14
04:24:00|21035.14
04:24:00|21031.37
04:24:01|21031.37
04:24:03|21031.37
04:24:04|21031.37
04:24:05|21031.37
04:24:06|21031.37
04:24:07|21031.37
04:24:08|21031.37
04:24:09|21031.37
04:24:10|21031.37
04:24:11|21031.37
04:24:12|21031.37
04:24:13|21031.37
04:24:14|21031.37
04:24:15|21031.37
04:24:17|21031.37
04:24:18|21031.37
04:24:19|21031.37
04:24:20|21031.37
04:24:20|21027.43
04:24:22|21027.43
04:24:23|21027.43
04:24:24|21027.43
04:24:25|21027.43
04:24:25|21027.43
04:24:26|21027.43
04:24:27|21027.43
04:24:28|21027.43
04:24:30|21027.43
04:24:31|21027.43
04:24:32|21027.43
04:24:33|21027.43
04:24:34|21027.43
04:24:35|21027.43
04:24:36|21027.43
04:24:38|21026.69
04:24:38|21024.75
04:24:39|21024.75
04:24:40|21021.79
04:24:42|21021.79
04:24:42|21021.79
04:24:43|21021.79
04:24:44|21021.79
04:24:45|21021.79
04:24:46|21021.79
04:24:47|21026.69
04:24:49|21026.69
04:24:50|21026.69
04:24:51|21026.69
04:24:53|21026.69
04:24:53|21026.69
04:24:55|21026.69
04:24:55|21026.69
04:24:56|21026.69
04:24:58|21026.69
04:24:59|21026.69
04:25:00|21026.69
04:25:01|21032.47
04:25:02|21026.35
04:25:03|21025.21
04:25:04|21025.21
04:25:05|21025.21
04:25:06|21025.21
04:25:07|21025.21
04:25:08|21025.21
04:25:09|21024.56
04:25:10|21024.56
04:25:11|21024.56
04:25:12|21024.56
04:25:13|21024.56
04:25:14|21024.56
04:25:15|21026.03
04:25:16|21026.03
04:25:17|21026.03
04:25:18|21026.03
04:25:19|21026.03
04:25:20|21026.03
04:25:21|21026.03
04:25:22|21026.03
04:25:23|21026.03
04:25:24|21026.03
04:25:25|21026.03
04:25:26|21026.03
04:25:27|21026.03
04:25:29|21026.03
04:25:29|21026.03
04:25:31|21026.03
04:25:32|21026.03
04:25:33|21026.03
04:25:34|21022.28
04:25:36|21022.28
04:25:36|21022.28
04:25:37|21022.28
04:25:38|21022.28
04:25:39|21022.28
04:25:40|21022.28
04:25:41|21022.28
04:25:42|21024.07
04:25:44|21024.07
04:25:45|21024.07
04:25:46|21024.07
04:25:46|21024.07
04:25:47|21024.07
04:25:49|21030.13
04:25:50|21030.13
04:25:51|21030.13
04:25:53|21033.77
04:25:53|21033.77
04:25:55|21033.77
04:25:56|21033.77
04:25:57|21033.77
04:25:57|21033.77
04:25:58|21033.77
04:25:59|21026.18
04:26:00|21020.25
04:26:02|21020.25
04:26:03|21020.25
04:26:05|21020.25
04:26:06|21020.25
04:26:07|21020.25
04:26:08|21020.25
04:26:09|21020.25
04:26:11|21020.25
04:26:12|21020.25
04:26:14|21028.8
04:26:15|21028.8
04:26:15|21028.8
04:26:16|21028.8
04:26:18|21028.8
04:26:19|21028.8
04:26:19|21028.8
04:26:21|21029.16
04:26:21|21029.16
04:26:23|21029.16
04:26:24|21029.16
04:26:25|21029.16
04:26:26|21029.16
04:26:27|21029.16
04:26:28|21029.16
04:26:29|21029.16
04:26:29|21029.16
04:26:31|21029.16
04:26:33|21029.16
04:26:34|21029.16
04:26:36|21029.16
04:26:36|21029.16
04:26:37|21029.16
04:26:38|21029.16
04:26:40|21028.04
04:26:41|21028.04
04:26:42|21028.04
04:26:43|21024.76
04:26:44|21024.76
04:26:46|21024.76
04:26:46|21024.76
04:26:47|21024.76
04:26:48|21024.76
04:26:49|21024.76
04:26:52|21027.68
04:26:53|21027.68
04:26:55|21030.67
04:26:57|21030.21
04:26:58|21030.21
04:27:00|21030.21
04:27:01|21030.21
04:27:01|21030.21
04:27:03|21030.21
04:27:05|21030.67
04:27:06|21030.67
04:27:07|21030.67
04:27:08|21030.67
04:27:10|21031.7
04:27:11|21027.75
04:27:12|21022.67
04:27:12|21023.33
04:27:14|21023.33
04:27:15|21023.33
04:27:15|21023.33
04:27:16|21023.33
04:27:18|21023.33
04:27:19|21024.73
04:27:20|21024.73
04:27:21|21024.73
04:27:22|21024.73
04:27:22|21024.73
04:27:24|21024.73
04:27:25|21024.73
04:27:26|21024.73
04:27:27|21024.73
04:27:28|21024.73
04:27:28|21024.73
04:27:30|21024.73
04:27:31|21024.73
04:27:32|21024.73
04:27:32|21024.73
04:27:33|21024.73
04:27:36|21024.73
04:27:36|21024.73
04:27:38|21025.39
04:27:39|21025.39
04:27:40|21028.87
04:27:41|21028.87
04:27:42|21028.87
04:27:43|21028.87
04:27:44|21028.87
04:27:45|21028.87
04:27:46|21028.87
04:27:47|21028.87
04:27:48|21028.87
04:27:49|21028.87
04:27:50|21028.87
04:27:51|21028.87
04:27:52|21022.85
04:27:53|21022.85
04:27:54|21022.85
04:27:55|21023.7
04:27:56|21023.7
04:27:57|21023.7
04:27:58|21023.7
04:27:59|21023.7
04:28:00|21023.7
04:28:01|21023.7
04:28:03|21027.77
04:28:05|21027.77
04:28:05|21027.77
04:28:06|21027.77
04:28:07|21027.77
04:28:08|21027.77
04:28:09|21027.77
04:28:10|21029.91
04:28:11|21029.91
04:28:12|21029.91
04:28:13|21029.91
04:28:14|21029.91
04:28:15|21029.91
04:28:16|21029.91
04:28:17|21029.91
04:28:18|21029.91
04:28:19|21029.91
04:28:20|21029.91
04:28:21|21029.91
04:28:22|21029.91
04:28:23|21029.91
04:28:24|21029.91
04:28:25|21029.91
04:28:26|21029.91
04:28:27|21029.91
04:28:28|21029.91
04:28:30|21029.91
04:28:31|21029.91
04:28:32|21029.91
04:28:33|21032.15
04:28:35|21032.15
04:28:35|21032.15
04:28:36|21032.15
04:28:37|21032.15
04:28:38|21032.15
04:28:39|21032.15
04:28:40|21032.15
04:28:41|21032.15
04:28:42|21032.15
04:28:43|21032.15
04:28:44|21032.15
04:28:45|21032.15
04:28:47|21032.15
04:28:47|21032.15
04:28:49|21032.15
04:28:50|21032.15
04:28:51|21032.15
04:28:53|21032.15
04:28:54|21032.15
04:28:55|21032.15
04:28:55|21032.15
04:28:57|21032.15
04:28:58|21025.91
04:28:59|21023.81
04:29:00|21023.81
04:29:02|21023.81
04:29:02|21023.81
04:29:04|21023.81
04:29:04|21023.81
04:29:06|21023.81
04:29:07|21032.42
04:29:08|21032.42
04:29:09|21032.42
04:29:09|21032.42
04:29:11|21032.42
04:29:12|21032.42
04:29:12|21032.42
04:29:14|21033.5
04:29:15|21033.5
04:29:16|21028.02
04:29:17|21028.02
04:29:18|21028.02
04:29:19|21028.02
04:29:20|21028.42
04:29:21|21028.42
04:29:22|21028.42
04:29:24|21025.46
04:29:25|21025.46
04:29:26|21025.46
04:29:26|21025.46
04:29:27|21025.46
04:29:28|21025.46
04:29:30|21025.46
04:29:31|21025.46
04:29:31|21025.31
04:29:32|21025.31
04:29:33|21020.19
04:29:34|21023.05
04:29:36|21029.06
04:29:37|21031.33
04:29:38|21031.33
04:29:39|21031.33
04:29:40|21031.33
04:29:41|21031.33
04:29:42|21032.72
04:29:43|21036.48
04:29:44|21036.48
04:29:45|21028.58
04:29:46|21032.4
04:29:47|21032.4
04:29:48|21032.4
04:29:50|21032.4
04:29:51|21032.4
04:29:52|21032.4
04:29:53|21032.4
04:29:54|21032.4
04:29:55|21032.4
04:29:56|21032.4
04:29:57|21032.4
04:29:58|21032.4
04:29:59|21032.4
04:30:00|21026.25
04:30:01|21026.25
04:30:02|21026.25
04:30:03|21026.25
04:30:05|21026.25
04:30:06|21026.25
04:30:06|21026.25
04:30:07|21026.25
04:30:09|21027.36
04:30:09|21027.36
04:30:11|21027.36
04:30:11|21027.36
04:30:13|21027.36
04:30:13|21027.36
04:30:15|21027.36
04:30:16|21027.36
04:30:16|21027.36
04:30:18|21027.36
04:30:19|21027.36
04:30:20|21027.36
04:30:20|21027.36
04:30:21|21027.36
04:30:22|21027.36
04:30:23|21027.36
04:30:25|21027.36
04:30:27|21027.36
04:30:27|21027.36
04:30:28|21028.61
04:30:29|21028.61
04:30:30|21018.71
04:30:31|21020.86
04:30:32|21020.86
04:30:33|21020.86
04:30:34|21024.09
04:30:35|21024.09
04:30:37|21024.09
04:30:37|21024.09
04:30:40|21024.09
04:30:40|21024.09
04:30:41|21028.23
04:30:43|21028.23
04:30:44|21028.23
04:30:44|21028.23
04:30:46|21028.23
04:30:47|21028.23
04:30:48|21028.23
04:30:48|21028.23
04:30:50|21028.23
04:30:51|21028.23
04:30:52|21028.23
04:30:52|21036.66
04:30:54|21036.66
04:30:54|21036.66
04:30:56|21032.83
04:30:56|21032.83
04:30:58|21032.83
04:30:58|21029.46
04:31:00|21043.5
04:31:01|21044.46
04:31:02|21040.28
04:31:03|21028.87
04:31:04|21045.37
04:31:05|21048.55
04:31:06|21048.55
04:31:07|21048.55
04:31:08|21048.55
04:31:09|21048.55
04:31:11|21048.55
04:31:13|21044.84
04:31:13|21044.84
04:31:15|21044.84
04:31:16|21044.84
04:31:17|21044.84
04:31:18|21044.84
04:31:19|21044.84
04:31:20|21048.62
04:31:21|21048.62
04:31:22|21048.62
04:31:23|21048.62
04:31:24|21051.91
04:31:25|21052.58
04:31:26|21052.58
04:31:28|21052.58
04:31:28|21048.19
04:31:29|21048.19
04:31:30|21048.19
04:31:31|21048.19
04:31:33|21048.19
04:31:33|21047.92
04:31:34|21047.92
04:31:35|21044.53
04:31:37|21044.53
04:31:39|21044.53
04:31:40|21044.53
04:31:41|21044.53
04:31:42|21044.53
04:31:43|21044.53
04:31:44|21044.53
04:31:46|21044.53
04:31:46|21044.53
04:31:48|21044.53
04:31:49|21043.48
04:31:50|21043.48
04:31:51|21043.48
04:31:51|21043.48
04:31:53|21041.69
04:31:53|21041.69
04:31:56|21041.69
04:31:56|21040.53
04:31:58|21041.
04:32:00|21041.
04:32:00|21041.
04:32:01|21037.57
04:32:02|21037.57
04:32:03|21035.55
04:32:04|21039.68
04:32:06|21039.68
04:32:07|21039.68
04:32:08|21039.68
04:32:10|21039.68
04:32:11|21039.68
04:32:12|21039.68
04:32:13|21039.68
04:32:13|21039.68
04:32:15|21039.68
04:32:15|21039.68
04:32:16|21039.68
04:32:17|21039.68
04:32:18|21039.68
04:32:19|21039.68
04:32:20|21039.68
04:32:21|21039.68
04:32:23|21039.68
04:32:24|21039.68
04:32:24|21039.68
04:32:25|21039.68
04:32:27|21039.68
04:32:27|21039.68
04:32:29|21039.68
04:32:29|21039.68
04:32:30|21033.45
04:32:32|21031.95
04:32:32|21031.95
04:32:33|21031.95
04:32:35|21031.95
04:32:35|21031.95
04:32:36|21031.95
04:32:38|21031.95
04:32:40|21031.95
04:32:40|21031.95
04:32:41|21031.95
04:32:44|21031.95
04:32:44|21031.95
04:32:45|21031.95
04:32:46|21031.95
04:32:47|21031.95
04:32:48|21031.95
04:32:50|21029.85
04:32:52|21029.85
04:32:53|21029.85
04:32:54|21029.85
04:32:55|21029.85
04:32:56|21029.85
04:32:57|21029.
04:32:58|21029.
04:32:59|21030.94
04:33:00|21030.94
04:33:01|21030.94
04:33:02|21030.94
04:33:03|21034.24
04:33:04|21032.28
04:33:06|21032.28
04:33:06|21031.29
04:33:08|21031.29
04:33:09|21036.
04:33:09|21037.28
04:33:11|21037.28
04:33:12|21034.79
04:33:13|21036.88
04:33:13|21036.88
04:33:15|21036.88
04:33:16|21036.88
04:33:16|21038.95
04:33:17|21033.95
04:33:18|21033.95
04:33:19|21033.95
04:33:21|21033.95
04:33:21|21033.95
04:33:23|21033.95
04:33:23|21033.95
04:33:24|21033.95
04:33:26|21033.95
04:33:27|21033.95
04:33:28|21033.95
04:33:28|21033.95
04:33:31|21033.95
04:33:31|21033.95
04:33:32|21033.95
04:33:33|21033.95
04:33:34|21033.95
04:33:35|21033.95
04:33:36|21033.95
04:33:37|21033.95
04:33:38|21033.95
04:33:39|21033.95
04:33:41|21035.87
04:33:42|21035.87
04:33:43|21038.95
04:33:44|21038.95
04:33:46|21038.95
04:33:46|21038.95
04:33:48|21038.95
04:33:49|21038.95
04:33:49|21038.95
04:33:51|21038.95
04:33:52|21038.95
04:33:54|21038.95
04:33:55|21042.41
04:33:57|21042.41
04:33:57|21042.41
04:33:59|21042.41
04:34:00|21038.28
04:34:01|21038.28
04:34:02|21038.28
04:34:03|21044.06
04:34:04|21044.06
04:34:06|21044.06
04:34:06|21044.06
04:34:08|21044.06
04:34:08|21044.06
04:34:10|21044.06
04:34:10|21034.82
04:34:12|21034.57
04:34:12|21031.83
04:34:13|21031.83
04:34:15|21030.
04:34:16|21030.
04:34:17|21030.
04:34:18|21030.
04:34:19|21030.42
04:34:20|21030.42
04:34:22|21030.42
04:34:22|21030.42
04:34:23|21030.17
04:34:24|21030.17
04:34:25|21030.17
04:34:27|21030.17
04:34:27|21030.17
04:34:28|21030.17
04:34:29|21030.17
04:34:30|21030.17
04:34:31|21030.17
04:34:32|21030.17
04:34:33|21030.17
04:34:34|21030.17
04:34:35|21030.17
04:34:36|21029.06
04:34:37|21029.06
04:34:38|21029.06
04:34:40|21029.06
04:34:42|21029.06
04:34:42|21029.06
04:34:44|21029.06
04:34:45|21029.06
04:34:46|21029.06
04:34:47|21029.06
04:34:48|21029.06
04:34:49|21029.06
04:34:50|21029.06
04:34:51|21029.06
04:34:52|21029.06
04:34:53|21029.06
04:34:54|21029.06
04:34:55|21033.11
04:34:56|21033.11
04:34:57|21033.11
04:34:59|21033.11
04:35:00|21033.11
04:35:01|21033.11
04:35:02|21033.11
04:35:03|21033.11
04:35:04|21033.11
04:35:04|21034.27
04:35:06|21034.27
04:35:06|21034.27
04:35:08|21034.27
04:35:09|21034.27
04:35:10|21034.27
04:35:11|21034.27
04:35:12|21034.27
04:35:13|21034.27
04:35:14|21034.27
04:35:15|21034.27
04:35:17|21034.27
04:35:17|21034.27
04:35:18|21034.27
04:35:20|21034.27
04:35:21|21025.92
04:35:22|21025.38
04:35:23|21025.38
04:35:24|21025.38
04:35:25|21025.38
04:35:26|21025.38
04:35:27|21025.38
04:35:28|21025.38
04:35:29|21024.58
04:35:30|21024.58
04:35:31|21024.58
04:35:32|21038.83
04:35:33|21038.83
04:35:34|21038.83
04:35:35|21038.83
04:35:36|21038.83
04:35:37|21038.83
04:35:38|21038.83
04:35:39|21038.83
04:35:41|21038.83
04:35:41|21038.83
04:35:43|21038.83
04:35:44|21038.83
04:35:45|21041.02
04:35:46|21041.02
04:35:47|21041.02
04:35:49|21041.02
04:35:50|21041.02
04:35:51|21041.02
04:35:52|21033.71
04:35:54|21033.71
04:35:55|21033.71
04:35:56|21033.71
04:35:57|21033.71
04:35:57|21033.71
04:35:58|21033.71
04:35:59|21035.7
04:36:01|21035.7
04:36:01|21035.7
04:36:02|21035.7
04:36:04|21035.7
04:36:05|21035.7
04:36:06|21035.7
04:36:07|21035.7
04:36:08|21035.7
04:36:09|21035.7
04:36:10|21035.7
04:36:11|21035.7
04:36:12|21035.7
04:36:14|21035.7
04:36:14|21035.7
04:36:15|21035.7
04:36:16|21035.7
04:36:17|21035.7
04:36:18|21035.7
04:36:19|21035.7
04:36:20|21035.7
04:36:21|21035.7
04:36:22|21035.7
04:36:23|21035.7
04:36:24|21035.7
04:36:25|21035.7
04:36:26|21035.7
04:36:27|21035.7
04:36:28|21035.7
04:36:30|21035.7
04:36:30|21035.7
04:36:32|21035.7
04:36:33|21035.7
04:36:34|21046.57
04:36:35|21046.57
04:36:36|21050.64
04:36:37|21050.64
04:36:38|21050.64
04:36:39|21050.64
04:36:40|21050.64
04:36:41|21050.64
04:36:42|21050.64
04:36:43|21050.64
04:36:44|21050.64
04:36:45|21050.64
04:36:47|21050.64
04:36:47|21050.64
04:36:49|21050.64
04:36:49|21050.64
04:36:51|21050.64
04:36:52|21050.64
04:36:53|21050.64
04:36:54|21050.64
04:36:55|21050.64
04:36:57|21050.64
04:36:57|21050.64
04:36:58|21050.36
04:36:59|21050.36
04:37:00|21050.36
04:37:01|21050.36
04:37:02|21050.36
04:37:03|21050.36
04:37:05|21050.36
04:37:05|21050.36
04:37:07|21050.36
04:37:08|21050.36
04:37:09|21050.69
04:37:10|21050.69
04:37:11|21050.69
04:37:12|21050.69
04:37:13|21050.69
04:37:14|21050.69
04:37:16|21050.69
04:37:17|21050.69
04:37:18|21050.69
04:37:19|21050.69
04:37:20|21050.69
04:37:21|21050.69
04:37:22|21050.69
04:37:23|21050.69
04:37:24|21050.69
04:37:25|21050.69
04:37:26|21050.69
04:37:27|21050.69
04:37:28|21050.69
04:37:29|21050.69
04:37:30|21055.53
04:37:31|21055.53
04:37:32|21055.53
04:37:33|21055.53
04:37:35|21055.53
04:37:35|21055.53
04:37:37|21044.2
04:37:38|21044.2
04:37:39|21044.2
04:37:39|21044.2
04:37:41|21044.2
04:37:41|21044.2
04:37:42|21044.2
04:37:45|21044.2
04:37:46|21044.2
04:37:48|21044.2
04:37:48|21044.2
04:37:49|21044.2
04:37:50|21044.2
04:37:51|21044.2
04:37:52|21044.2
04:37:54|21044.2
04:37:55|21052.31
04:37:56|21052.31
04:37:56|21052.31
04:37:58|21052.31
04:37:59|21052.31
04:38:00|21052.31
04:38:01|21052.31
04:38:02|21052.31
04:38:02|21052.31
04:38:04|21052.31
04:38:04|21052.31
04:38:06|21043.8
04:38:08|21043.8
04:38:08|21043.8
04:38:09|21043.8
04:38:10|21041.05
04:38:11|21040.
04:38:12|21040.
04:38:13|21040.
04:38:15|21040.
04:38:16|21040.
04:38:16|21040.
04:38:17|21040.
04:38:19|21040.
04:38:19|21040.
04:38:21|21040.
04:38:22|21040.
04:38:23|21040.
04:38:24|21035.19
04:38:25|21035.51
04:38:26|21035.51
04:38:27|21035.51
04:38:27|21035.51
04:38:29|21035.51
04:38:30|21035.51
04:38:31|21033.09
04:38:32|21033.09
04:38:33|21033.09
04:38:34|21033.09
04:38:35|21033.09
04:38:36|21033.09
04:38:37|21033.09
04:38:38|21033.09
04:38:39|21033.09
04:38:40|21033.09
04:38:41|21038.43
04:38:42|21038.43
04:38:43|21038.43
04:38:45|21038.43
04:38:46|21038.43
04:38:48|21038.43
04:38:49|21038.43
04:38:50|21038.43
04:38:51|21038.43
04:38:52|21038.43
04:38:53|21038.43
04:38:54|21038.43
04:38:55|21037.19
04:38:56|21037.19
04:38:57|21037.19
04:38:59|21037.19
04:38:59|21037.19
04:39:00|21037.19
04:39:02|21037.19
04:39:02|21037.19
04:39:03|21031.
04:39:04|21031.
04:39:05|21031.
04:39:06|21030.99
04:39:09|21030.99
04:39:09|21030.99
04:39:11|21030.99
04:39:12|21030.99
04:39:13|21030.99
04:39:14|21030.99
04:39:15|21030.99
04:39:16|21030.99
04:39:17|21030.99
04:39:18|21030.99
04:39:20|21030.99
04:39:21|21043.51
04:39:22|21043.51
04:39:24|21043.51
04:39:26|21042.93
04:39:26|21042.93
04:39:27|21042.93
04:39:28|21042.93
04:39:29|21042.93
04:39:30|21042.93
04:39:31|21042.93
04:39:32|21042.93
04:39:33|21042.93
04:39:34|21042.93
04:39:35|21042.93
04:39:36|21042.93
04:39:37|21042.93
04:39:38|21042.93
04:39:39|21042.93
04:39:40|21042.93
04:39:41|21049.94
04:39:43|21049.94
04:39:43|21049.94
04:39:45|21049.94
04:39:47|21049.94
04:39:47|21049.94
04:39:49|21049.94
04:39:49|21049.94
04:39:50|21049.94
04:39:51|21049.94
04:39:52|21043.51
04:39:53|21043.51
04:39:54|21043.51
04:39:55|21043.51
04:39:56|21043.51
04:39:57|21043.51
04:39:58|21043.51
04:39:59|21043.51
04:40:00|21043.51
04:40:02|21043.51
04:40:02|21043.51
04:40:05|21045.73
04:40:05|21045.73
04:40:06|21045.73
04:40:07|21045.73
04:40:08|21045.73
04:40:09|21045.73
04:40:10|21045.73
04:40:11|21045.73
04:40:12|21040.98
04:40:13|21040.98
04:40:14|21040.98
04:40:16|21040.98
04:40:16|21040.98
04:40:17|21040.98
04:40:18|21040.98
04:40:19|21040.98
04:40:21|21040.98
04:40:22|21040.98
04:40:23|21040.98
04:40:24|21040.98
04:40:25|21040.98
04:40:26|21040.98
04:40:26|21040.98
04:40:27|21040.98
04:40:29|21040.98
04:40:29|21040.98
04:40:31|21040.98
04:40:32|21040.98
04:40:32|21040.98
04:40:34|21040.98
04:40:35|21040.98
04:40:35|21040.98
04:40:37|21040.98
04:40:37|21040.98
04:40:39|21040.98
04:40:39|21040.98
04:40:40|21040.98
04:40:42|21040.98
04:40:43|21040.98
04:40:44|21040.98
04:40:46|21044.91
04:40:47|21044.91
04:40:49|21044.91
04:40:49|21044.9
04:40:50|21044.9
04:40:52|21044.9
04:40:53|21047.65
04:40:54|21047.65
04:40:55|21047.65
04:40:56|21047.65
04:40:57|21047.65
04:40:58|21047.65
04:40:59|21047.65
04:41:01|21047.65
04:41:02|21046.18
04:41:03|21046.18
04:41:04|21046.18
04:41:04|21046.18
04:41:06|21046.18
04:41:07|21046.18
04:41:09|21046.18
04:41:09|21044.83
04:41:12|21052.6
04:41:12|21049.29
04:41:13|21049.29
04:41:14|21049.29
04:41:15|21049.29
04:41:16|21049.29
04:41:17|21049.29
04:41:19|21049.29
04:41:20|21049.29
04:41:21|21049.29
04:41:22|21049.29
04:41:23|21049.29
04:41:24|21049.29
04:41:25|21049.29
04:41:25|21049.29
04:41:27|21049.29
04:41:28|21049.29
04:41:29|21049.29
04:41:30|21049.29
04:41:31|21049.29
04:41:31|21049.29
04:41:32|21049.29
04:41:34|21049.29
04:41:35|21049.25
04:41:36|21049.25
04:41:37|21049.25
04:41:37|21049.25
04:41:39|21049.25
04:41:40|21049.25
04:41:40|21049.25
04:41:42|21049.25
04:41:43|21046.87
04:41:43|21046.87
04:41:44|21046.87
04:41:46|21046.87
04:41:48|21048.79
04:41:48|21048.79
04:41:50|21048.79
04:41:52|21048.79
04:41:52|21048.79
04:41:53|21048.79
04:41:54|21048.79
04:41:55|21048.79
04:41:56|21048.79
04:41:58|21048.79
04:41:59|21048.79
04:42:00|21048.79
04:42:01|21052.49
04:42:02|21052.49
04:42:03|21052.49
04:42:05|21049.11
04:42:05|21049.11
04:42:07|21049.11
04:42:07|21049.11
04:42:09|21049.11
04:42:10|21049.11
04:42:11|21049.11
04:42:12|21052.32
04:42:13|21052.32
04:42:14|21052.32
04:42:15|21052.32
04:42:16|21052.32
04:42:18|21052.32
04:42:18|21052.32
04:42:19|21052.32
04:42:20|21052.32
04:42:21|21052.32
04:42:22|21052.32
04:42:23|21052.32
04:42:24|21052.32
04:42:25|21052.32
04:42:26|21052.32
04:42:27|21052.32
04:42:28|21052.32
04:42:30|21051.49
04:42:30|21051.49
04:42:31|21051.49
04:42:32|21051.49
04:42:33|21052.96
04:42:34|21052.96
04:42:35|21051.36
04:42:36|21052.42
04:42:37|21052.42
04:42:38|21052.42
04:42:40|21052.42
04:42:41|21052.42
04:42:41|21052.96
04:42:42|21052.96
04:42:44|21052.96
04:42:45|21052.96
04:42:46|21052.96
04:42:47|21052.96
04:42:48|21052.96
04:42:49|21052.96
04:42:50|21052.96
04:42:51|21052.96
04:42:52|21052.96
04:42:53|21052.96
04:42:54|21052.96
04:42:55|21052.96
04:42:57|21052.96
04:42:57|21046.64
04:42:58|21046.64
04:42:59|21051.49
04:43:00|21051.49
04:43:01|21051.49
04:43:02|21051.49
04:43:04|21051.49
04:43:05|21051.49
04:43:06|21055.79
04:43:08|21056.11
04:43:09|21057.45
04:43:10|21056.89
04:43:10|21056.79
04:43:12|21056.79
04:43:12|21056.79
04:43:14|21056.79
04:43:15|21056.79
04:43:16|21056.79
04:43:17|21056.79
04:43:18|21056.79
04:43:19|21056.79
04:43:20|21056.79
04:43:20|21046.44
04:43:21|21046.44
04:43:23|21048.76
04:43:25|21048.76
04:43:26|21048.76
04:43:27|21048.76
04:43:27|21048.76
04:43:28|21048.76
04:43:30|21048.76
04:43:31|21048.76
04:43:32|21048.76
04:43:33|21048.76
04:43:34|21048.76
04:43:35|21048.76
04:43:36|21048.76
04:43:37|21048.76
04:43:38|21048.76
04:43:39|21048.76
04:43:41|21048.76
04:43:42|21048.76
04:43:43|21048.76
04:43:43|21048.76
04:43:45|21048.76
04:43:46|21048.76
04:43:47|21048.76
04:43:48|21048.76
04:43:48|21048.76
04:43:50|21048.76
04:43:52|21048.76
04:43:52|21048.76
04:43:54|21048.76
04:43:55|21048.76
04:43:56|21048.76
04:43:57|21048.76
04:43:58|21052.21
04:43:59|21049.3
04:44:00|21046.5
04:44:01|21040.98
04:44:02|21045.
04:44:03|21045.
04:44:04|21045.
04:44:05|21045.
04:44:07|21045.
04:44:07|21045.
04:44:09|21045.
04:44:09|21041.15
04:44:10|21041.15
04:44:11|21041.15
04:44:13|21041.15
04:44:13|21041.15
04:44:15|21041.15
04:44:16|21041.15
04:44:16|21041.15
04:44:18|21041.15
04:44:18|21041.15
04:44:20|21047.59
04:44:21|21047.59
04:44:22|21047.59
04:44:23|21047.59
04:44:24|21047.59
04:44:25|21047.59
04:44:27|21047.59
04:44:27|21047.59
04:44:29|21047.59
04:44:29|21047.59
04:44:31|21047.59
04:44:33|21047.59
04:44:33|21047.59
04:44:35|21041.78
04:44:35|21041.78
04:44:37|21041.78
04:44:38|21041.78
04:44:40|21041.78
04:44:40|21041.78
04:44:41|21041.78
04:44:42|21045.68
04:44:43|21045.68
04:44:44|21045.68
04:44:45|21045.68
04:44:46|21045.68
04:44:48|21045.68
04:44:49|21045.68
04:44:51|21045.68
04:44:52|21045.68
04:44:54|21045.68
04:44:54|21045.68
04:44:55|21045.68
04:44:56|21045.68
04:44:57|21045.68
04:44:58|21045.68
04:45:00|21045.68
04:45:01|21045.68
04:45:02|21045.68
04:45:03|21053.65
04:45:05|21055.69
04:45:05|21055.69
04:45:07|21046.
04:45:09|21046.
04:45:09|21043.72
04:45:10|21043.72
04:45:11|21060.56
04:45:12|21061.93
04:45:13|21061.93
04:45:14|21061.93
04:45:15|21061.93
04:45:16|21061.93
04:45:17|21061.93
04:45:18|21061.93
04:45:19|21061.93
04:45:20|21061.93
04:45:21|21061.93
04:45:23|21061.93
04:45:24|21061.93
04:45:25|21061.93
04:45:25|21061.84
04:45:26|21061.84
04:45:27|21061.84
04:45:29|21061.84
04:45:31|21063.94
04:45:31|21063.94
04:45:33|21063.94
04:45:34|21063.94
04:45:35|21063.94
04:45:36|21063.94
04:45:37|21063.94
04:45:38|21063.94
04:45:39|21063.94
04:45:40|21063.94
04:45:41|21061.76
04:45:42|21061.76
04:45:43|21061.76
04:45:45|21058.02
04:45:45|21057.35
04:45:46|21057.35
04:45:48|21057.35
04:45:48|21057.35
04:45:49|21057.35
04:45:51|21062.31
04:45:53|21062.31
04:45:54|21062.31
04:45:55|21062.31
04:45:56|21062.31
04:45:57|21062.31
04:45:58|21062.31
04:45:59|21062.97
04:46:00|21062.97
04:46:01|21062.97
04:46:02|21057.17
04:46:03|21057.17
04:46:05|21056.77
04:46:06|21056.77
04:46:07|21054.12
04:46:09|21054.12
04:46:10|21054.12
04:46:11|21054.12
04:46:12|21058.37
04:46:13|21058.37
04:46:15|21058.37
04:46:16|21058.37
04:46:17|21058.37
04:46:18|21058.37
04:46:19|21058.37
04:46:20|21058.37
04:46:21|21052.94
04:46:22|21052.94
04:46:23|21052.94
04:46:24|21052.94
04:46:25|21052.94
04:46:26|21059.6
04:46:27|21059.6
04:46:28|21059.6
04:46:29|21059.6
04:46:30|21059.6
04:46:31|21059.6
04:46:32|21060.63
04:46:33|21060.63
04:46:34|21062.13
04:46:35|21062.13
04:46:36|21062.13
04:46:40|21062.13
04:46:41|21066.48
04:46:42|21066.48
04:46:43|21066.48
04:46:44|21066.48
04:46:45|21066.48
04:46:46|21066.48
04:46:47|21066.48
04:46:48|21066.48
04:46:49|21066.48
04:46:50|21066.48
04:46:51|21066.48
04:46:52|21066.48
04:46:53|21066.48
04:46:54|21066.48
04:46:55|21066.48
04:46:56|21066.48
04:46:58|21066.48
04:46:59|21066.48
04:47:00|21066.48
04:47:00|21066.48
04:47:01|21066.48
04:47:02|21066.48
04:47:04|21066.48
04:47:04|21066.48
04:47:05|21066.49
04:47:07|21066.49
04:47:08|21066.49
04:47:09|21066.49
04:47:10|21066.49
04:47:11|21065.35
04:47:11|21065.35
04:47:12|21065.35
04:47:14|21064.62
04:47:15|21064.62
04:47:16|21064.62
04:47:17|21064.62
04:47:18|21064.62
04:47:19|21064.62
04:47:20|21064.62
04:47:21|21064.62
04:47:22|21064.62
04:47:23|21064.62
04:47:25|21064.62
04:47:25|21064.62
04:47:26|21064.62
04:47:28|21068.26
04:47:28|21068.26
04:47:29|21068.26
04:47:30|21068.26
04:47:31|21068.26
04:47:32|21068.26
04:47:33|21068.26
04:47:35|21068.26
04:47:35|21068.26
04:47:36|21068.26
04:47:38|21068.26
04:47:38|21064.1
04:47:40|21064.1
04:47:40|21063.76
04:47:42|21065.22
04:47:43|21065.22
04:47:44|21065.22
04:47:45|21065.22
04:47:46|21065.22
04:47:47|21065.22
04:47:48|21065.22
04:47:50|21065.22
04:47:51|21065.22
04:47:52|21065.22
04:47:53|21065.22
04:47:54|21065.22
04:47:56|21065.22
04:47:56|21065.22
04:47:57|21065.22
04:47:59|21065.22
04:48:00|21065.22
04:48:01|21065.22
04:48:02|21078.3
04:48:04|21066.96
04:48:04|21069.09
04:48:05|21069.09
04:48:07|21069.09
04:48:08|21069.09
04:48:09|21069.09
04:48:10|21069.09
04:48:11|21069.09
04:48:12|21069.09
04:48:14|21069.09
04:48:14|21069.09
04:48:15|21069.09
04:48:16|21069.09
04:48:17|21066.96
04:48:18|21066.96
04:48:19|21066.96
04:48:20|21066.96
04:48:21|21066.96
04:48:23|21066.96
04:48:24|21066.96
04:48:24|21068.53
04:48:26|21068.53
04:48:27|21068.53
04:48:27|21068.53
04:48:29|21068.53
04:48:29|21068.53
04:48:31|21068.53
04:48:32|21068.53
04:48:32|21068.53
04:48:34|21068.53
04:48:35|21068.53
04:48:35|21068.53
04:48:37|21068.53
04:48:38|21068.53
04:48:39|21068.53
04:48:40|21068.53
04:48:41|21068.53
04:48:42|21068.53
04:48:43|21068.53
04:48:43|21068.53
04:48:44|21068.53
04:48:45|21068.53
04:48:46|21068.53
04:48:48|21068.53
04:48:49|21068.53
04:48:51|21068.53
04:48:51|21068.53
04:48:52|21068.53
04:48:54|21068.53
04:48:56|21068.53
04:48:57|21068.53
04:48:59|21075.06
04:48:59|21075.06
04:49:01|21075.06
04:49:02|21075.06
04:49:03|21065.43
04:49:03|21069.78
04:49:05|21069.78
04:49:06|21069.78
04:49:07|21069.78
04:49:08|21069.78
04:49:09|21069.42
04:49:10|21069.42
04:49:11|21070.77
04:49:12|21071.31
04:49:13|21071.31
04:49:14|21071.31
04:49:15|21071.31
04:49:16|21071.31
04:49:17|21071.31
04:49:18|21071.31
04:49:20|21071.31
04:49:20|21071.31
04:49:23|21071.31
04:49:23|21071.31
04:49:24|21071.31
04:49:25|21071.31
04:49:26|21071.31
04:49:28|21071.31
04:49:29|21071.31
04:49:30|21071.31
04:49:31|21071.31
04:49:32|21071.31
04:49:34|21071.31
04:49:35|21071.31
04:49:36|21071.31
04:49:37|21071.31
04:49:38|21071.31
04:49:39|21071.31
04:49:40|21071.31
04:49:41|21071.31
04:49:42|21071.31
04:49:43|21071.31
04:49:44|21071.31
04:49:46|21071.31
04:49:46|21066.06
04:49:48|21066.06
04:49:48|21066.06
04:49:49|21066.06
04:49:51|21066.06
04:49:51|21066.06
04:49:52|21063.84
04:49:54|21062.79
04:49:55|21062.79
04:49:56|21062.79
04:49:57|21062.79
04:49:59|21066.78
04:50:00|21066.78
04:50:02|21066.78
04:50:02|21066.78
04:50:03|21066.78
04:50:04|21068.78
04:50:05|21068.78
04:50:07|21068.78
04:50:08|21068.78
04:50:09|21068.78
04:50:10|21068.78
04:50:11|21068.78
04:50:12|21068.78
04:50:13|21068.78
04:50:14|21068.78
04:50:15|21068.78
04:50:16|21068.78
04:50:17|21068.78
04:50:19|21068.78
04:50:19|21068.78
04:50:20|21068.78
04:50:21|21061.73
04:50:22|21061.73
04:50:24|21056.61
04:50:25|21056.61
04:50:26|21057.37
04:50:27|21057.37
04:50:28|21057.37
04:50:29|21059.88
04:50:30|21059.88
04:50:31|21059.88
04:50:32|21059.88
04:50:33|21059.88
04:50:34|21056.79
04:50:36|21056.79
04:50:36|21056.79
04:50:37|21056.79
04:50:38|21056.79
04:50:39|21056.79
04:50:40|21059.88
04:50:41|21059.88
04:50:42|21056.25
04:50:43|21056.3
04:50:44|21056.3
04:50:45|21056.3
04:50:46|21056.3
04:50:48|21056.3
04:50:49|21056.3
04:50:50|21056.3
04:50:51|21061.79
04:50:52|21061.79
04:50:53|21061.79
04:50:54|21061.79
04:50:55|21061.79
04:50:57|21061.9
04:50:58|21063.42
04:51:00|21063.42
04:51:01|21063.42
04:51:02|21061.97
04:51:03|21061.97
04:51:04|21061.97
04:51:06|21061.97
04:51:06|21061.97
04:51:07|21061.97
04:51:09|21061.97
04:51:10|21061.97
04:51:10|21061.97
04:51:12|21061.97
04:51:13|21061.97
04:51:14|21061.97
04:51:14|21061.97
04:51:16|21061.97
04:51:17|21061.97
04:51:19|21061.97
04:51:20|21061.97
04:51:21|21059.11
04:51:22|21061.48
04:51:22|21061.48
04:51:23|21061.48
04:51:24|21061.48
04:51:26|21066.74
04:51:27|21066.74
04:51:29|21064.22
04:51:30|21064.22
04:51:31|21064.22
04:51:32|21064.22
04:51:33|21064.22
04:51:33|21064.22
04:51:35|21064.22
04:51:37|21064.22
04:51:37|21064.22
04:51:38|21064.22
04:51:39|21064.22
04:51:41|21064.22
04:51:42|21064.22
04:51:42|21064.22
04:51:43|21064.22
04:51:46|21064.22
04:51:46|21064.22
04:51:47|21064.22
04:51:49|21056.79
04:51:49|21056.79
04:51:50|21059.39
04:51:51|21059.39
04:51:52|21059.39
04:51:53|21060.91
04:51:54|21065.22
04:51:55|21065.22
04:51:56|21065.22
04:51:58|21065.22
04:51:59|21065.22
04:52:00|21065.22
04:52:00|21065.22
04:52:02|21065.22
04:52:03|21065.22
04:52:04|21065.22
04:52:05|21066.68
04:52:06|21066.68
04:52:07|21066.68
04:52:08|21066.68
04:52:09|21066.68
04:52:10|21066.68
04:52:10|21066.68
04:52:12|21066.68
04:52:13|21066.68
04:52:14|21066.68
04:52:15|21066.68
04:52:16|21066.68
04:52:17|21069.96
04:52:18|21069.96
04:52:19|21069.56
04:52:20|21069.56
04:52:21|21069.56
04:52:22|21069.56
04:52:23|21069.56
04:52:24|21069.56
04:52:25|21069.56
04:52:26|21069.56
04:52:27|21069.73
04:52:28|21069.73
04:52:29|21069.73
04:52:30|21069.73
04:52:31|21069.73
04:52:32|21069.73
04:52:33|21069.73
04:52:34|21069.73
04:52:35|21078.47
04:52:36|21078.48
04:52:38|21078.48
04:52:38|21078.48
04:52:40|21077.34
04:52:40|21077.34
04:52:41|21076.41
04:52:42|21076.41
04:52:43|21076.41
04:52:45|21076.41
04:52:46|21076.41
04:52:46|21076.41
04:52:48|21076.41
04:52:49|21076.41
04:52:49|21076.41
04:52:51|21076.41
04:52:52|21076.41
04:52:52|21076.41
04:52:53|21076.41
04:52:54|21076.41
04:52:55|21076.41
04:52:57|21076.41
04:52:58|21076.41
04:52:58|21076.41
04:52:59|21076.41
04:53:00|21076.41
04:53:02|21076.41
04:53:03|21076.41
04:53:04|21076.41
04:53:05|21076.41
04:53:06|21076.41
04:53:11|21076.41
04:53:11|21078.16
04:53:13|21081.78
04:53:13|21081.78
04:53:14|21081.78
04:53:15|21081.78
04:53:17|21081.78
04:53:18|21081.78
04:53:18|21081.78
04:53:19|21081.78
04:53:21|21081.78
04:53:22|21081.78
04:53:23|21081.78
04:53:24|21081.78
04:53:25|21081.78
04:53:26|21081.78
04:53:27|21081.78
04:53:28|21081.78
04:53:29|21081.78
04:53:30|21081.78
04:53:30|21074.92
04:53:32|21074.92
04:53:32|21074.92
04:53:34|21074.92
04:53:35|21074.92
04:53:36|21074.92
04:53:37|21074.92
04:53:38|21074.92
04:53:39|21074.92
04:53:40|21074.92
04:53:41|21074.92
04:53:42|21072.4
04:53:43|21072.4
04:53:45|21072.4
04:53:46|21072.4
04:53:47|21072.4
04:53:47|21072.4
04:53:49|21072.4
04:53:50|21072.4
04:53:51|21072.4
04:53:51|21072.4
04:53:52|21072.4
04:53:53|21072.4
04:53:54|21072.4
04:53:55|21072.4
04:53:56|21072.4
04:53:57|21072.4
04:54:00|21072.4
04:54:00|21072.4
04:54:01|21072.4
04:54:03|21072.4
04:54:05|21072.4
04:54:06|21072.4
04:54:08|21072.4
04:54:09|21072.4
04:54:11|21072.4
04:54:11|21072.4
04:54:12|21072.4
04:54:14|21072.4
04:54:14|21072.4
04:54:15|21072.4
04:54:16|21072.4
04:54:18|21072.4
04:54:19|21072.4
04:54:20|21072.4
04:54:21|21072.4
04:54:21|21072.4
04:54:22|21072.4
04:54:24|21072.4
04:54:25|21072.4
04:54:25|21072.4
04:54:27|21082.76
04:54:28|21082.76
04:54:29|21082.76
04:54:31|21082.76
04:54:31|21082.76
04:54:32|21082.76
04:54:33|21082.76
04:54:34|21082.76
04:54:35|21082.76
04:54:36|21082.76
04:54:37|21082.76
04:54:38|21082.76
04:54:39|21082.76
04:54:40|21082.76
04:54:41|21082.76
04:54:42|21082.76
04:54:43|21082.76
04:54:44|21082.76
04:54:45|21082.76
04:54:47|21082.76
04:54:47|21082.76
04:54:48|21082.76
04:54:49|21082.76
04:54:51|21082.76
04:54:51|21082.76
04:54:53|21082.76
04:54:54|21082.76
04:54:55|21079.55
04:54:56|21079.55
04:54:57|21079.55
04:54:58|21079.55
04:55:00|21080.19
04:55:01|21080.19
04:55:02|21080.19
04:55:03|21080.19
04:55:04|21082.33
04:55:06|21082.33
04:55:06|21081.57
04:55:08|21081.57
04:55:09|21081.57
04:55:10|21081.57
04:55:11|21081.57
04:55:12|21081.57
04:55:13|21088.23
04:55:14|21085.95
04:55:15|21085.95
04:55:15|21085.95
04:55:17|21085.95
04:55:19|21085.95
04:55:19|21085.95
04:55:21|21085.95
04:55:22|21085.95
04:55:23|21085.95
04:55:24|21085.95
04:55:25|21085.95
04:55:26|21085.95
04:55:27|21085.95
04:55:28|21085.95
04:55:29|21085.95
04:55:30|21085.95
04:55:31|21085.95
04:55:32|21085.95
04:55:32|21085.95
04:55:34|21085.95
04:55:35|21085.95
04:55:36|21085.95
04:55:36|21085.95
04:55:37|21085.95
04:55:38|21085.95
04:55:40|21085.95
04:55:40|21085.95
04:55:42|21085.95
04:55:43|21085.95
04:55:43|21085.95
04:55:46|21085.95
04:55:46|21085.95
04:55:47|21079.92
04:55:48|21079.92
04:55:49|21079.92
04:55:50|21079.92
04:55:51|21079.92
04:55:52|21079.92
04:55:53|21079.92
04:55:54|21079.92
04:55:55|21079.92
04:55:57|21079.92
04:55:57|21079.92
04:55:58|21079.92
04:55:59|21079.92
04:56:01|21079.92
04:56:03|21079.92
04:56:04|21079.92
04:56:05|21079.92
04:56:06|21079.92
04:56:08|21079.92
04:56:08|21079.92
04:56:09|21079.92
04:56:11|21079.92
04:56:12|21079.92
04:56:13|21087.74
04:56:13|21087.74
04:56:15|21087.74
04:56:16|21087.74
04:56:17|21087.74
04:56:18|21087.74
04:56:19|21087.74
04:56:21|21095.74
04:56:22|21097.71
04:56:22|21097.13
04:56:24|21097.13
04:56:25|21097.13
04:56:26|21097.13
04:56:27|21094.78
04:56:28|21094.78
04:56:29|21094.78
04:56:29|21094.78
04:56:31|21094.78
04:56:32|21094.78
04:56:32|21094.78
04:56:33|21094.78
04:56:35|21094.78
04:56:36|21094.78
04:56:36|21095.75
04:56:37|21095.75
04:56:39|21095.75
04:56:39|21095.75
04:56:41|21095.75
04:56:41|21095.75
04:56:43|21095.75
04:56:44|21095.75
04:56:45|21095.75
04:56:45|21095.75
04:56:47|21095.75
04:56:48|21095.75
04:56:49|21093.46
04:56:50|21093.46
04:56:51|21093.46
04:56:52|21093.46
04:56:54|21093.46
04:56:54|21093.28
04:56:56|21093.28
04:56:57|21093.28
04:56:58|21093.28
04:56:59|21093.28
04:56:59|21093.28
04:57:00|21103.43
04:57:02|21105.77
04:57:04|21111.42
04:57:05|21111.42
04:57:06|21111.42
04:57:07|21118.22
04:57:08|21120.
04:57:10|21107.83
04:57:11|21115.49
04:57:12|21115.49
04:57:13|21115.49
04:57:14|21121.06
04:57:15|21121.06
04:57:16|21126.78
04:57:17|21135.3
04:57:18|21151.63
04:57:19|21155.34
04:57:20|21174.66
04:57:22|21164.37
04:57:23|21161.94
04:57:23|21161.94
04:57:25|21155.42
04:57:26|21155.74
04:57:27|21155.74
04:57:27|21155.74
04:57:28|21157.11
04:57:29|21157.11
04:57:31|21156.06
04:57:32|21156.06
04:57:32|21156.06
04:57:34|21156.06
04:57:35|21156.06
04:57:35|21164.24
04:57:37|21167.26
04:57:37|21161.88
04:57:39|21161.88
04:57:39|21161.88
04:57:40|21161.88
04:57:42|21161.88
04:57:42|21161.88
04:57:45|21155.17
04:57:45|21160.45
04:57:46|21164.84
04:57:47|21160.92
04:57:48|21160.92
04:57:50|21160.92
04:57:51|21173.37
04:57:53|21173.37
04:57:53|21173.37
04:57:54|21173.37
04:57:55|21173.37
04:57:56|21169.94
04:57:57|21169.28
04:57:59|21174.17
04:57:59|21174.17
04:58:00|21174.17
04:58:01|21160.4
04:58:03|21149.4
04:58:05|21158.61
04:58:05|21165.42
04:58:06|21165.42
04:58:07|21162.92
04:58:08|21169.75
04:58:09|21169.75
04:58:11|21160.38
04:58:13|21169.75
04:58:13|21169.75
04:58:15|21180.
04:58:16|21185.63
04:58:17|21186.35
04:58:18|21187.88
04:58:19|21187.88
04:58:19|21187.88
04:58:21|21187.88
04:58:23|21187.88
04:58:23|21187.88
04:58:24|21187.88
04:58:26|21187.88
04:58:27|21187.88
04:58:28|21187.88
04:58:29|21177.2
04:58:30|21177.2
04:58:31|21177.56
04:58:32|21177.56
04:58:33|21186.64
04:58:35|21186.64
04:58:35|21186.64
04:58:36|21186.64
04:58:37|21186.64
04:58:38|21188.69
04:58:39|21186.75
04:58:40|21197.61
04:58:41|21197.61
04:58:42|21197.61
04:58:43|21197.61
04:58:44|21188.34
04:58:46|21188.34
04:58:47|21194.8
04:58:47|21205.32
04:58:49|21205.32
04:58:49|21201.71
04:58:50|21196.74
04:58:51|21196.74
04:58:52|21196.74
04:58:53|21196.74
04:58:54|21202.02
04:58:55|21202.02
04:58:56|21202.02
04:58:58|21202.02
04:58:58|21202.02
04:59:00|21215.09
04:59:01|21207.22
04:59:01|21207.22
04:59:02|21202.02
04:59:03|21202.02
04:59:05|21210.5
04:59:06|21198.48
04:59:07|21201.4
04:59:08|21201.4
04:59:10|21208.97
04:59:10|21208.97
04:59:12|21207.02
04:59:12|21214.02
04:59:13|21214.02
04:59:15|21214.11
04:59:16|21214.11
04:59:18|21207.49
04:59:18|21207.49
04:59:19|21207.49
04:59:20|21207.49
04:59:21|21207.49
04:59:22|21206.63
04:59:23|21206.63
04:59:24|21206.63
04:59:26|21206.63
04:59:26|21206.63
04:59:29|21206.63
04:59:29|21206.63
04:59:30|21206.63
04:59:31|21206.63
04:59:33|21206.63
04:59:33|21206.63
04:59:35|21181.65
04:59:35|21181.65
04:59:37|21181.9
04:59:38|21181.9
04:59:40|21188.59
04:59:40|21188.59
04:59:41|21188.59
04:59:43|21195.1
04:59:43|21195.1
04:59:44|21195.1
04:59:46|21186.37
04:59:47|21186.37
04:59:48|21186.37
04:59:50|21186.37
04:59:51|21186.37
04:59:51|21186.37
04:59:52|21186.37
04:59:53|21186.11
04:59:54|21186.11
04:59:55|21186.11
04:59:56|21186.11
04:59:58|21186.11
04:59:59|21186.11
05:00:01|21186.11
05:00:02|21180.31
05:00:03|21180.31
05:00:04|21175.46
05:00:06|21181.73
05:00:07|21181.73
05:00:08|21187.99
05:00:10|21181.64
05:00:11|21181.64
05:00:13|21181.64
05:00:13|21181.64
05:00:15|21181.64
05:00:17|21180.53
05:00:18|21180.53
05:00:19|21180.53
05:00:20|21180.53
05:00:21|21180.53
05:00:22|21180.53
05:00:23|21180.53
05:00:24|21180.53
05:00:25|21180.53
05:00:26|21180.53
05:00:27|21180.53
05:00:28|21180.53
05:00:29|21180.53
05:00:30|21180.53
05:00:31|21190.97
05:00:32|21190.97
05:00:33|21190.97
05:00:34|21189.83
05:00:35|21190.65
05:00:36|21190.65
05:00:37|21190.65
05:00:38|21190.65
05:00:39|21190.65
05:00:40|21190.65
05:00:41|21190.65
05:00:42|21190.65
05:00:43|21190.65
05:00:44|21190.65
05:00:45|21180.27
05:00:46|21180.27
05:00:47|21180.27
05:00:48|21180.27
05:00:49|21172.43
05:00:50|21170.31
05:00:51|21163.12
05:00:52|21163.12
05:00:53|21161.43
05:00:54|21161.43
05:00:55|21161.43
05:00:56|21161.43
05:00:57|21169.01
05:00:58|21169.01
05:00:59|21169.01
05:01:00|21159.24
05:01:01|21159.24
05:01:02|21159.24
05:01:03|21159.24
05:01:04|21159.24
05:01:05|21159.24
05:01:07|21155.36
05:01:08|21155.36
05:01:09|21155.36
05:01:10|21118.64
05:01:11|21119.7
05:01:13|21111.25
05:01:14|21124.87
05:01:15|21124.87
05:01:15|21114.27
05:01:17|21114.27
05:01:18|21114.27
05:01:18|21114.27
05:01:20|21114.27
05:01:22|21114.97
05:01:22|21114.97
05:01:23|21114.97
05:01:24|21114.97
05:01:25|21108.43
05:01:26|21113.93
05:01:27|21113.93
05:01:29|21113.93
05:01:30|21103.79
05:01:30|21103.21
05:01:32|21103.21
05:01:32|21103.21
05:01:34|21103.21
05:01:34|21103.21
05:01:36|21095.76
05:01:37|21095.76
05:01:38|21095.76
05:01:39|21089.99
05:01:40|21089.99
05:01:41|21089.99
05:01:42|21089.99
05:01:43|21089.99
05:01:45|21088.66
05:01:46|21089.99
05:01:47|21089.99
05:01:48|21089.99
05:01:49|21087.67
05:01:50|21087.67
05:01:51|21095.19
05:01:52|21095.19
05:01:53|21095.31
05:01:54|21095.31
05:01:55|21095.31
05:01:56|21095.31
05:01:57|21107.7
05:01:58|21101.95
05:01:59|21101.95
05:02:00|21101.95
05:02:01|21101.95
05:02:03|21101.95
05:02:04|21112.02
05:02:04|21112.02
05:02:06|21112.02
05:02:06|21112.02
05:02:07|21112.02
05:02:08|21112.02
05:02:10|21107.41
05:02:11|21107.41
05:02:13|21107.41
05:02:13|21107.41
05:02:15|21107.41
05:02:16|21107.41
05:02:17|21107.41
05:02:18|21107.41
05:02:19|21097.21
05:02:20|21093.77
05:02:21|21093.77
05:02:23|21092.72
05:02:23|21092.73
05:02:26|21092.73
05:02:26|21065.77
05:02:27|21066.49
05:02:28|21071.11
05:02:29|21069.22
05:02:30|21069.22
05:02:31|21069.22
05:02:32|21069.22
05:02:33|21069.22
05:02:34|21069.22
05:02:35|21069.22
05:02:37|21069.22
05:02:38|21074.08
05:02:39|21074.08
05:02:39|21074.08
05:02:40|21074.08
05:02:42|21074.08
05:02:42|21074.08
05:02:43|21074.08
05:02:44|21075.48
05:02:45|21075.48
05:02:47|21080.14
05:02:47|21069.33
05:02:49|21071.6
05:02:50|21071.6
05:02:50|21070.44
05:02:52|21070.44
05:02:53|21070.44
05:02:54|21066.46
05:02:55|21066.46
05:02:56|21066.46
05:02:57|21068.28
05:02:59|21068.28
05:02:59|21068.28
05:03:01|21070.1
05:03:01|21070.1
05:03:03|21070.1
05:03:04|21070.1
05:03:05|21070.1
05:03:06|21070.1
05:03:07|21070.1
05:03:07|21067.87
05:03:09|21074.73
05:03:10|21074.73
05:03:11|21057.89
05:03:12|21057.89
05:03:14|21057.89
05:03:15|21057.89
05:03:16|21066.48
05:03:17|21066.48
05:03:18|21066.48
05:03:20|21064.1
05:03:20|21064.1
05:03:22|21064.1
05:03:22|21064.1
05:03:24|21064.1
05:03:26|21060.57
05:03:26|21060.57
05:03:27|21060.57
05:03:28|21067.86
05:03:29|21067.86
05:03:30|21067.86
05:03:31|21067.86
05:03:32|21067.86
05:03:34|21067.86
05:03:34|21067.86
05:03:36|21067.86
05:03:37|21067.86
05:03:37|21055.77
05:03:39|21055.77
05:03:40|21055.77
05:03:40|21062.16
05:03:42|21062.16
05:03:42|21062.16
05:03:44|21062.16
05:03:45|21062.16
05:03:46|21062.16
05:03:47|21062.16
05:03:48|21062.16
05:03:50|21062.16
05:03:50|21062.16
05:03:51|21062.16
05:03:52|21062.16
05:03:53|21065.78
05:03:54|21065.78
05:03:55|21065.78
05:03:58|21065.78
05:03:58|21065.78
05:03:59|21065.78
05:04:00|21065.78
05:04:01|21068.01
05:04:02|21068.01
05:04:03|21068.01
05:04:04|21068.01
05:04:06|21068.01
05:04:06|21068.01
05:04:08|21068.01
05:04:10|21068.01
05:04:10|21065.92
05:04:11|21067.2
05:04:12|21067.2
05:04:14|21067.2
05:04:15|21067.2
05:04:15|21067.2
05:04:16|21060.19
05:04:18|21060.19
05:04:19|21060.19
05:04:21|21060.19
05:04:21|21060.19
05:04:22|21071.45
05:04:24|21071.45
05:04:25|21071.7
05:04:26|21071.7
05:04:27|21071.7
05:04:28|21084.05
05:04:29|21084.05
05:04:30|21084.05
05:04:32|21084.05
05:04:32|21084.05
05:04:33|21084.05
05:04:34|21084.05
05:04:36|21084.05
05:04:36|21084.05
05:04:38|21084.05
05:04:39|21086.
05:04:40|21086.
05:04:41|21086.
05:04:43|21086.
05:04:44|21099.96
05:04:44|21099.96
05:04:46|21099.96
05:04:47|21099.96
05:04:48|21099.96
05:04:49|21084.05
05:04:50|21084.05
05:04:51|21084.05
05:04:52|21084.05
05:04:53|21084.05
05:04:54|21084.05
05:04:55|21084.05
05:04:56|21084.05
05:04:57|21084.05
05:04:59|21084.05
05:05:00|21084.05
05:05:01|21084.05
05:05:02|21084.05
05:05:03|21084.05
05:05:04|21084.05
05:05:05|21084.05
05:05:06|21084.05
05:05:07|21076.55
05:05:08|21076.55
05:05:09|21076.55
05:05:10|21075.06
05:05:12|21067.48
05:05:13|21067.48
05:05:14|21067.48
05:05:15|21067.48
05:05:16|21060.1
05:05:17|21058.
05:05:18|21060.58
05:05:20|21069.71
05:05:21|21069.71
05:05:22|21068.8
05:05:23|21068.8
05:05:24|21058.01
05:05:26|21058.01
05:05:26|21058.01
05:05:27|21058.
05:05:28|21058.
05:05:29|21058.
05:05:30|21058.
05:05:31|21058.
05:05:32|21058.
05:05:33|21058.
05:05:34|21058.
05:05:35|21058.
05:05:36|21058.
05:05:37|21058.
05:05:38|21058.
05:05:39|21058.
05:05:41|21058.
05:05:42|21058.
05:05:43|21058.
05:05:44|21048.45
05:05:45|21048.45
05:05:47|21051.84
05:05:47|21051.84
05:05:49|21051.84
05:05:50|21055.29
05:05:51|21055.29
05:05:51|21052.88
05:05:53|21052.89
05:05:54|21052.89
05:05:55|21045.71
05:05:56|21045.71
05:05:57|21045.71
05:05:58|21045.71
05:05:58|21044.04
05:06:00|21049.23
05:06:01|21049.23
05:06:02|21049.23
05:06:04|21049.23
05:06:04|21049.23
05:06:06|21049.23
05:06:07|21049.23
05:06:08|21052.1
05:06:08|21052.1
05:06:10|21054.46
05:06:10|21049.8
05:06:12|21049.8
05:06:13|21049.8
05:06:15|21038.64
05:06:16|21038.64
05:06:17|21038.64
05:06:19|21036.57
05:06:20|21036.57
05:06:21|21036.57
05:06:22|21036.57
05:06:23|21036.55
05:06:24|21036.55
05:06:25|21036.55
05:06:26|21032.85
05:06:27|21032.85
05:06:28|21032.24
05:06:29|21030.88
05:06:30|21030.88
05:06:31|21036.55
05:06:32|21020.03
05:06:33|21020.03
05:06:34|21040.85
05:06:35|21040.85
05:06:36|21040.85
05:06:37|21040.85
05:06:38|21040.85
05:06:39|21040.85
05:06:40|21040.85
05:06:41|21040.85
05:06:42|21040.85
05:06:43|21040.19
05:06:44|21040.19
05:06:46|21040.19
05:06:47|21041.24
05:06:47|21041.24
05:06:49|21041.24
05:06:49|21041.24
05:06:51|21041.24
05:06:52|21041.24
05:06:52|21041.24
05:06:54|21041.24
05:06:55|21041.24
05:06:56|21041.24
05:06:58|21041.24
05:06:58|21041.24
05:06:59|21041.24
05:07:00|21041.24
05:07:01|21041.24
05:07:02|21041.24
05:07:04|21041.24
05:07:05|21041.24
05:07:05|21041.24
05:07:08|21033.16
05:07:08|21033.16
05:07:09|21033.16
05:07:10|21033.16
05:07:12|21028.23
05:07:13|21028.23
05:07:15|21024.35
05:07:15|21024.35
05:07:16|21024.35
05:07:18|21024.35
05:07:19|21024.35
05:07:20|21024.35
05:07:21|21024.35
05:07:22|21024.35
05:07:23|21024.35
05:07:24|21024.35
05:07:25|21024.35
05:07:26|21024.35
05:07:27|21024.35
05:07:28|21031.14
05:07:29|21031.14
05:07:30|21026.25
05:07:31|21026.25
05:07:32|21026.25
05:07:33|21025.19
05:07:34|21025.19
05:07:35|21023.97
05:07:36|21023.97
05:07:37|21023.97
05:07:39|21023.97
05:07:39|21023.97
05:07:40|21023.97
05:07:42|21023.97
05:07:43|21023.97
05:07:44|21023.97
05:07:46|21023.97
05:07:46|21023.97
05:07:47|21023.97
05:07:48|21023.97
05:07:49|21023.97
05:07:50|21023.97
05:07:51|21023.97
05:07:52|21023.97
05:07:53|21036.26
05:07:54|21036.26
05:07:55|21036.26
05:07:56|21036.26
05:07:58|21039.12
05:08:00|21039.12
05:08:01|21039.12
05:08:01|21039.12
05:08:03|21039.12
05:08:04|21039.12
05:08:04|21039.12
05:08:06|21039.12
05:08:07|21039.12
05:08:08|21039.12
05:08:09|21039.12
05:08:10|21035.76
05:08:11|21040.31
05:08:12|21040.31
05:08:14|21040.31
05:08:15|21048.22
05:08:17|21043.55
05:08:17|21043.55
05:08:18|21043.55
05:08:19|21043.55
05:08:21|21043.55
05:08:22|21043.55
05:08:23|21043.55
05:08:24|21039.58
05:08:26|21039.58
05:08:27|21039.58
05:08:28|21039.58
05:08:29|21049.77
05:08:30|21042.45
05:08:31|21042.45
05:08:32|21042.45
05:08:33|21042.45
05:08:34|21042.45
05:08:35|21042.45
05:08:36|21042.45
05:08:37|21042.45
05:08:38|21042.45
05:08:39|21042.45
05:08:40|21042.45
05:08:40|21042.45
05:08:41|21042.45
05:08:43|21042.45
05:08:44|21042.45
05:08:45|21042.45
05:08:46|21043.6
05:08:47|21043.6
05:08:48|21043.6
05:08:50|21043.6
05:08:50|21043.6
05:08:51|21043.6
05:08:52|21043.6
05:08:53|21043.6
05:08:54|21043.6
05:08:55|21043.6
05:08:56|21043.6
05:08:57|21043.6
05:08:58|21043.6
05:08:59|21043.6
05:09:00|21043.6
05:09:01|21056.61
05:09:02|21056.61
05:09:03|21057.79
05:09:04|21057.79
05:09:05|21057.79
05:09:07|21052.35
05:09:09|21059.47
05:09:09|21059.47
05:09:10|21042.24
05:09:11|21042.24
05:09:13|21042.24
05:09:14|21042.24
05:09:15|21042.24
05:09:16|21042.24
05:09:17|21042.24
05:09:18|21042.24
05:09:19|21042.24
05:09:20|21042.24
05:09:21|21042.24
05:09:22|21042.24
05:09:23|21042.24
05:09:25|21053.61
05:09:25|21050.69
05:09:26|21050.68
05:09:27|21050.68
05:09:29|21050.68
05:09:30|21050.68
05:09:31|21050.68
05:09:32|21050.68
05:09:33|21050.68
05:09:34|21050.68
05:09:35|21050.68
05:09:37|21050.68
05:09:37|21050.68
05:09:38|21050.68
05:09:40|21050.68
05:09:40|21050.68
05:09:41|21050.68
05:09:42|21050.68
05:09:44|21050.68
05:09:44|21057.87
05:09:46|21057.87
05:09:46|21057.87
05:09:47|21057.87
05:09:48|21057.87
05:09:49|21057.87
05:09:50|21057.87
05:09:51|21057.87
05:09:52|21057.87
05:09:54|21057.87
05:09:55|21057.87
05:09:56|21057.87
05:09:57|21057.87
05:09:58|21057.87
05:09:59|21057.87
05:10:00|21051.
05:10:01|21051.
05:10:02|21055.18
05:10:03|21057.28
05:10:04|21056.59
05:10:05|21050.69
05:10:06|21044.49
05:10:08|21049.76
05:10:08|21049.76
05:10:10|21049.76
05:10:11|21043.95
05:10:12|21043.95
05:10:13|21043.95
05:10:14|21043.95
05:10:16|21043.95
05:10:16|21043.83
05:10:18|21043.83
05:10:19|21043.83
05:10:21|21043.83
05:10:21|21036.55
05:10:22|21036.55
05:10:24|21036.55
05:10:25|21036.55
05:10:26|21036.55
05:10:27|21033.16
05:10:28|21033.16
05:10:29|21038.4
05:10:30|21038.4
05:10:31|21038.4
05:10:32|21038.4
05:10:33|21038.4
05:10:34|21040.4
05:10:35|21040.4
05:10:36|21040.4
05:10:37|21040.4
05:10:38|21040.4
05:10:40|21040.4
05:10:40|21038.22
05:10:42|21038.69
05:10:43|21038.69
05:10:44|21038.69
05:10:45|21038.69
05:10:47|21038.69
05:10:48|21038.69
05:10:49|21038.69
05:10:51|21038.69
05:10:52|21038.69
05:10:53|21038.69
05:10:54|21038.69
05:10:55|21038.69
05:10:57|21038.69
05:10:57|21038.69
05:10:58|21038.69
05:10:59|21038.69
05:11:00|21038.69
05:11:01|21038.69
05:11:02|21038.69
05:11:03|21038.69
05:11:04|21038.69
05:11:05|21038.69
05:11:06|21038.69
05:11:08|21038.69
05:11:09|21038.69
05:11:10|21038.69
05:11:11|21038.69
05:11:12|21038.69
05:11:13|21044.32
05:11:14|21044.32
05:11:15|21039.98
05:11:18|21045.
05:11:18|21045.
05:11:19|21045.
05:11:20|21045.
05:11:21|21045.
05:11:22|21045.
05:11:23|21045.
05:11:24|21045.
05:11:26|21045.
05:11:26|21045.
05:11:27|21045.
05:11:28|21045.
05:11:29|21045.
05:11:31|21045.
05:11:31|21045.
05:11:32|21045.
05:11:33|21045.
05:11:34|21045.
05:11:36|21045.
05:11:37|21045.
05:11:38|21045.
05:11:38|21041.39
05:11:40|21041.39
05:11:41|21043.65
05:11:41|21043.65
05:11:42|21043.65
05:11:44|21043.65
05:11:44|21043.65
05:11:45|21038.87
05:11:47|21038.87
05:11:48|21038.87
05:11:49|21029.9
05:11:51|21029.92
05:11:51|21033.28
05:11:52|21033.28
05:11:53|21033.28
05:11:54|21033.28
05:11:56|21033.28
05:11:57|21033.28
05:11:58|21033.28
05:11:59|21033.28
05:12:00|21039.78
05:12:01|21039.78
05:12:02|21039.78
05:12:03|21039.78
05:12:04|21039.78
05:12:06|21046.04
05:12:06|21046.04
05:12:08|21046.04
05:12:09|21046.04
05:12:10|21046.04
05:12:12|21046.04
05:12:13|21046.04
05:12:14|21055.37
05:12:15|21052.22
05:12:16|21052.22
05:12:17|21052.22
05:12:18|21052.22
05:12:20|21052.22
05:12:21|21052.22
05:12:21|21052.22
05:12:22|21051.53
05:12:24|21051.53
05:12:25|21051.53
05:12:26|21051.53
05:12:26|21051.53
05:12:27|21049.45
05:12:29|21049.45
05:12:30|21049.45
05:12:31|21049.45
05:12:32|21049.45
05:12:33|21049.45
05:12:33|21049.45
05:12:35|21049.45
05:12:36|21049.45
05:12:38|21049.45
05:12:38|21049.45
05:12:39|21049.45
05:12:40|21053.88
05:12:41|21053.88
05:12:42|21047.09
05:12:44|21045.23
05:12:44|21041.76
05:12:45|21045.38
05:12:46|21045.38
05:12:47|21045.38
05:12:49|21045.38
05:12:49|21045.38
05:12:50|21047.33
05:12:51|21047.33
05:12:52|21047.33
05:12:53|21047.33
05:12:54|21047.33
05:12:55|21047.33
05:12:56|21047.33
05:12:57|21043.68
05:12:58|21041.42
05:12:59|21041.42
05:13:00|21044.71
05:13:02|21044.97
05:13:03|21044.97
05:13:04|21044.97
05:13:05|21050.28
05:13:07|21050.28
05:13:08|21050.28
05:13:09|21050.28
05:13:09|21040.6
05:13:11|21040.6
05:13:11|21040.6
05:13:13|21040.6
05:13:13|21040.6
05:13:15|21040.6
05:13:15|21040.6
05:13:16|21040.6
05:13:18|21040.6
05:13:19|21040.6
05:13:20|21040.6
05:13:22|21040.6
05:13:23|21040.6
05:13:24|21041.36
05:13:25|21041.36
05:13:26|21039.2
05:13:27|21039.2
05:13:28|21039.2
05:13:29|21039.2
05:13:30|21039.2
05:13:31|21039.2
05:13:32|21039.2
05:13:33|21039.2
05:13:34|21039.2
05:13:35|21039.2
05:13:36|21039.2
05:13:37|21039.2
05:13:38|21042.01
05:13:39|21042.01
05:13:40|21036.46
05:13:42|21042.14
05:13:43|21042.14
05:13:44|21042.14
05:13:44|21042.14
05:13:45|21042.14
05:13:47|21031.62
05:13:47|21031.62
05:13:48|21031.62
05:13:50|21031.62
05:13:50|21031.62
05:13:52|21038.65
05:13:53|21038.66
05:13:54|21023.84
05:13:56|21036.59
05:13:56|21036.59
05:13:57|21036.59
05:13:59|21036.59
05:13:59|21036.59
05:14:00|21036.59
05:14:02|21035.
05:14:02|21032.71
05:14:03|21032.71
05:14:05|21032.71
05:14:06|21032.71
05:14:07|21032.71
05:14:08|21032.71
05:14:09|21032.71
05:14:10|21032.71
05:14:10|21032.71
05:14:12|21032.71
05:14:12|21036.75
05:14:13|21036.75
05:14:15|21036.75
05:14:16|21036.75
05:14:17|21036.75
05:14:17|21036.75
05:14:19|21036.75
05:14:20|21036.75
05:14:22|21040.1
05:14:23|21035.69
05:14:25|21044.34
05:14:26|21044.34
05:14:27|21044.34
05:14:28|21044.34
05:14:29|21044.34
05:14:30|21044.34
05:14:31|21044.34
05:14:32|21044.34
05:14:33|21042.95
05:14:34|21042.95
05:14:35|21042.95
05:14:37|21042.95
05:14:38|21044.68
05:14:39|21044.68
05:14:40|21044.68
05:14:41|21044.68
05:14:41|21044.68
05:14:43|21044.68
05:14:44|21044.68
05:14:45|21044.68
05:14:45|21044.68
05:14:47|21044.68
05:14:48|21044.68
05:14:49|21044.68
05:14:49|21044.68
05:14:51|21044.68
05:14:52|21045.53
05:14:53|21045.53
05:14:54|21045.53
05:14:56|21045.53
05:14:57|21045.53
05:14:57|21045.53
05:14:58|21045.53
05:14:59|21045.53
05:15:01|21045.53
05:15:02|21045.53
05:15:02|21045.04
05:15:04|21045.04
05:15:05|21045.04
05:15:06|21045.04
05:15:07|21045.04
05:15:08|21045.04
05:15:09|21046.31
05:15:10|21046.31
05:15:11|21046.31
05:15:12|21044.56
05:15:13|21044.56
05:15:14|21044.56
05:15:16|21044.56
05:15:16|21048.64
05:15:17|21048.64
05:15:18|21048.64
05:15:20|21049.64
05:15:21|21049.64
05:15:22|21049.64
05:15:23|21055.32
05:15:25|21057.44
05:15:25|21057.44
05:15:26|21057.44
05:15:27|21057.44
05:15:28|21057.44
05:15:30|21057.44
05:15:31|21057.44
05:15:32|21057.44
05:15:32|21057.44
05:15:34|21057.44
05:15:36|21057.44
05:15:36|21057.44
05:15:37|21057.44
05:15:38|21057.44
05:15:39|21057.44
05:15:40|21057.44
05:15:41|21057.44
05:15:42|21057.44
05:15:44|21057.44
05:15:45|21057.44
05:15:47|21057.44
05:15:47|21057.44
05:15:49|21057.44
05:15:51|21058.77
05:15:51|21058.77
05:15:52|21058.77
05:15:53|21058.77
05:15:54|21058.77
05:15:55|21058.77
05:15:56|21058.77
05:15:57|21058.77
05:15:58|21058.77
05:15:59|21058.77
05:16:01|21058.77
05:16:02|21058.77
05:16:03|21058.77
05:16:03|21058.77
05:16:04|21058.77
05:16:06|21062.36
05:16:07|21062.36
05:16:08|21062.36
05:16:09|21062.36
05:16:09|21062.36
05:16:11|21062.36
05:16:12|21062.36
05:16:13|21062.36
05:16:14|21062.36
05:16:15|21062.36
05:16:15|21062.36
05:16:17|21062.36
05:16:18|21065.38
05:16:19|21065.38
05:16:19|21065.37
05:16:22|21066.77
05:16:22|21066.77
05:16:24|21068.7
05:16:25|21068.96
05:16:26|21069.11
05:16:27|21069.11
05:16:28|21084.96
05:16:29|21086.
05:16:30|21086.
05:16:31|21083.57
05:16:32|21083.57
05:16:33|21083.57
05:16:34|21083.57
05:16:35|21083.57
05:16:36|21083.57
05:16:37|21083.57
05:16:38|21083.57
05:16:39|21084.77
05:16:41|21084.77
05:16:42|21087.78
05:16:43|21087.78
05:16:44|21087.78
05:16:45|21087.78
05:16:46|21087.78
05:16:47|21087.78
05:16:48|21087.78
05:16:49|21075.71
05:16:49|21075.71
05:16:51|21075.71
05:16:52|21075.71
05:16:53|21075.71
05:16:53|21075.71
05:16:54|21075.71
05:16:56|21066.86
05:16:57|21066.86
05:16:58|21073.02
05:17:00|21073.02
05:17:00|21073.02
05:17:01|21073.02
05:17:02|21073.02
05:17:04|21073.02
05:17:05|21073.02
05:17:06|21073.02
05:17:06|21076.17
05:17:08|21076.06
05:17:09|21076.06
05:17:09|21076.06
05:17:11|21076.06
05:17:12|21076.06
05:17:13|21076.06
05:17:15|21083.64
05:17:15|21083.64
05:17:16|21083.64
05:17:17|21089.79
05:17:18|21089.79
05:17:19|21089.79
05:17:21|21089.79
05:17:22|21096.08
05:17:23|21111.79
05:17:24|21111.79
05:17:26|21094.44
05:17:27|21094.44
05:17:27|21094.44
05:17:28|21094.44
05:17:29|21094.44
05:17:31|21094.44
05:17:33|21094.44
05:17:34|21094.44
05:17:35|21094.44
05:17:35|21095.93
05:17:37|21095.93
05:17:37|21095.93
05:17:39|21095.93
05:17:40|21095.93
05:17:41|21095.93
05:17:42|21095.93
05:17:43|21088.38
05:17:44|21088.38
05:17:45|21091.35
05:17:46|21091.35
05:17:47|21097.46
05:17:48|21097.46
05:17:49|21101.21
05:17:50|21101.21
05:17:51|21103.32
05:17:52|21109.02
05:17:53|21105.57
05:17:54|21106.1
05:17:55|21106.1
05:17:57|21106.1
05:17:58|21106.1
05:18:00|21119.79
05:18:00|21119.79
05:18:01|21109.82
05:18:02|21109.82
05:18:03|21105.56
05:18:05|21100.24
05:18:06|21100.24
05:18:07|21100.24
05:18:08|21099.82
05:18:09|21099.82
05:18:10|21099.82
05:18:12|21099.82
05:18:12|21099.82
05:18:14|21103.96
05:18:15|21103.96
05:18:16|21103.96
05:18:17|21103.96
05:18:18|21103.96
05:18:19|21103.96
05:18:20|21103.96
05:18:22|21103.96
05:18:23|21103.96
05:18:24|21103.96
05:18:26|21097.54
05:18:27|21103.71
05:18:29|21103.71
05:18:30|21103.71
05:18:32|21103.71
05:18:33|21103.71
05:18:34|21103.71
05:18:35|21103.71
05:18:36|21100.69
05:18:36|21106.9
05:18:38|21106.9
05:18:39|21106.9
05:18:40|21100.84
05:18:41|21100.84
05:18:43|21100.84
05:18:43|21103.71
05:18:44|21106.35
05:18:45|21106.35
05:18:46|21106.35
05:18:47|21106.35
05:18:49|21106.35
05:18:50|21106.35
05:18:51|21106.35
05:18:52|21106.35
05:18:53|21103.71
05:18:54|21103.71
05:18:55|21103.71
05:18:56|21108.08
05:18:58|21108.08
05:18:58|21108.08
05:19:01|21106.81
05:19:01|21102.16
05:19:02|21102.16
05:19:03|21102.16
05:19:04|21102.16
05:19:05|21102.16
05:19:06|21094.44
05:19:08|21088.83
05:19:09|21088.83
05:19:09|21088.83
05:19:11|21088.83
05:19:12|21088.83
05:19:13|21088.83
05:19:15|21088.83
05:19:16|21088.83
05:19:16|21088.83
05:19:17|21089.14
05:19:18|21089.14
05:19:20|21089.14
05:19:21|21093.66
05:19:22|21093.66
05:19:23|21093.66
05:19:24|21093.02
05:19:25|21093.02
05:19:26|21093.02
05:19:27|21093.02
05:19:29|21087.78
05:19:30|21087.78
05:19:30|21098.8
05:19:31|21095.27
05:19:32|21123.06
05:19:33|21126.41
05:19:35|21132.3
05:19:35|21134.16
05:19:37|21126.58
05:19:38|21126.58
05:19:39|21126.58
05:19:40|21126.58
05:19:41|21126.58
05:19:42|21126.58
05:19:43|21125.88
05:19:44|21125.88
05:19:45|21133.85
05:19:46|21139.87
05:19:47|21148.29
05:19:48|21148.29
05:19:49|21133.64
05:19:50|21133.64
05:19:51|21133.64
05:19:53|21133.64
05:19:53|21132.13
05:19:54|21132.13
05:19:55|21132.13
05:19:57|21132.13
05:19:57|21132.13
05:19:59|21132.13
05:20:00|21132.13
05:20:02|21134.43
05:20:03|21134.43
05:20:04|21134.43
05:20:05|21145.
05:20:06|21134.77
05:20:07|21135.84
05:20:08|21133.
05:20:09|21133.
05:20:11|21133.
05:20:11|21141.84
05:20:12|21141.84
05:20:14|21141.84
05:20:15|21141.84
05:20:16|21141.84
05:20:17|21141.84
05:20:18|21141.84
05:20:19|21141.84
05:20:21|21141.84
05:20:21|21141.84
05:20:22|21141.84
05:20:24|21141.84
05:20:25|21141.84
05:20:26|21141.84
05:20:28|21141.84
05:20:28|21141.84
05:20:30|21141.84
05:20:32|21141.84
05:20:32|21141.84
05:20:34|21134.78
05:20:34|21133.64
05:20:37|21133.64
05:20:38|21133.64
05:20:39|21133.64
05:20:40|21133.64
05:20:41|21133.64
05:20:42|21133.64
05:20:43|21133.64
05:20:44|21133.64
05:20:45|21133.64
05:20:46|21140.03
05:20:47|21141.25
05:20:48|21141.25
05:20:50|21141.25
05:20:50|21141.25
05:20:52|21141.25
05:20:53|21137.92
05:20:55|21151.53
05:20:55|21151.53
05:20:56|21151.53
05:20:57|21151.53
05:20:58|21151.53
05:20:59|21148.38
05:21:00|21148.38
05:21:01|21151.65
05:21:02|21151.65
05:21:04|21151.65
05:21:05|21140.78
05:21:06|21140.78
05:21:07|21140.78
05:21:08|21142.59
05:21:09|21142.59
05:21:10|21142.59
05:21:11|21142.59
05:21:12|21142.59
05:21:13|21142.59
05:21:14|21142.59
05:21:16|21138.98
05:21:16|21138.98
05:21:17|21138.98
05:21:18|21138.98
05:21:19|21130.7
05:21:21|21130.7
05:21:21|21130.7
05:21:22|21130.7
05:21:23|21130.7
05:21:24|21130.7
05:21:25|21132.66
05:21:26|21132.66
05:21:28|21132.66
05:21:28|21132.66
05:21:30|21132.66
05:21:31|21132.66
05:21:32|21139.7
05:21:33|21145.21
05:21:35|21145.21
05:21:35|21145.21
05:21:36|21145.21
05:21:38|21145.21
05:21:38|21145.21
05:21:39|21145.21
05:21:40|21145.21
05:21:41|21145.03
05:21:44|21139.46
05:21:44|21134.35
05:21:45|21134.35
05:21:47|21134.08
05:21:48|21134.08
05:21:49|21134.08
05:21:49|21134.08
05:21:51|21134.08
05:21:52|21134.08
05:21:53|21134.08
05:21:54|21134.08
05:21:55|21134.08
05:21:56|21134.08
05:21:58|21134.08
05:21:58|21134.08
05:21:59|21134.08
05:22:00|21149.29
05:22:01|21146.09
05:22:02|21146.09
05:22:03|21143.37
05:22:04|21143.37
05:22:05|21122.18
05:22:07|21122.18
05:22:08|21122.18
05:22:09|21122.18
05:22:10|21122.18
05:22:11|21122.18
05:22:12|21122.18
05:22:13|21122.18
05:22:14|21132.88
05:22:15|21132.88
05:22:16|21132.54
05:22:17|21132.54
05:22:18|21132.54
05:22:19|21136.41
05:22:20|21136.41
05:22:21|21136.41
05:22:22|21136.41
05:22:23|21132.88
05:22:24|21132.88
05:22:25|21132.88
05:22:26|21132.88
05:22:27|21132.88
05:22:28|21132.88
05:22:29|21132.88
05:22:30|21132.88
05:22:32|21132.88
05:22:34|21129.95
05:22:35|21129.95
05:22:36|21129.95
05:22:37|21129.95
05:22:38|21138.66
05:22:39|21138.66
05:22:40|21138.66
05:22:41|21138.66
05:22:42|21146.34
05:22:43|21146.34
05:22:44|21140.58
05:22:46|21140.58
05:22:46|21140.58
05:22:47|21148.44
05:22:49|21148.38
05:22:49|21148.38
05:22:51|21148.38
05:22:52|21148.38
05:22:53|21148.38
05:22:54|21148.38
05:22:56|21144.96
05:22:56|21149.46
05:22:58|21153.47
05:23:00|21153.96
05:23:00|21153.96
05:23:02|21153.19
05:23:02|21153.19
05:23:03|21153.19
05:23:04|21153.19
05:23:05|21153.19
05:23:06|21153.19
05:23:08|21153.19
05:23:08|21154.24
05:23:09|21149.09
05:23:10|21149.09
05:23:11|21157.41
05:23:12|21157.41
05:23:13|21157.41
05:23:14|21157.41
05:23:15|21157.41
05:23:16|21157.41
05:23:17|21157.41
05:23:19|21157.41
05:23:19|21157.41
05:23:20|21157.41
05:23:21|21157.41
05:23:22|21157.41
05:23:23|21157.41
05:23:25|21157.41
05:23:25|21157.41
05:23:27|21157.41
05:23:28|21157.41
05:23:29|21157.41
05:23:30|21153.53
05:23:31|21146.34
05:23:32|21143.01
05:23:33|21143.01
05:23:34|21149.63
05:23:36|21149.63
05:23:37|21149.63
05:23:38|21149.63
05:23:39|21149.63
05:23:40|21149.63
05:23:41|21149.63
05:23:42|21149.63
05:23:43|21149.63
05:23:44|21149.63
05:23:45|21149.63
05:23:46|21149.63
05:23:47|21149.63
05:23:48|21149.63
05:23:49|21149.63
05:23:50|21149.63
05:23:52|21149.63
05:23:53|21149.63
05:23:55|21149.63
05:23:55|21149.63
05:23:56|21149.63
05:23:57|21149.63
05:23:59|21149.63
05:24:00|21149.63
05:24:00|21149.63
05:24:02|21149.63
05:24:03|21141.67
05:24:04|21141.67
05:24:05|21136.81
05:24:05|21138.25
05:24:06|21138.25
05:24:08|21138.25
05:24:08|21138.25
05:24:09|21142.09
05:24:11|21142.09
05:24:12|21142.09
05:24:12|21142.09
05:24:14|21142.09
05:24:14|21142.09
05:24:16|21135.48
05:24:17|21133.06
05:24:18|21133.06
05:24:18|21133.06
05:24:20|21133.06
05:24:21|21133.06
05:24:22|21133.06
05:24:23|21133.06
05:24:24|21133.06
05:24:25|21133.06
05:24:27|21133.06
05:24:28|21133.72
05:24:30|21133.72
05:24:31|21133.72
05:24:32|21128.17
05:24:33|21128.17
05:24:34|21128.17
05:24:35|21128.17
05:24:36|21123.3
05:24:37|21123.3
05:24:38|21125.7
05:24:39|21121.86
05:24:40|21121.86
05:24:41|21121.86
05:24:43|21119.47
05:24:44|21124.73
05:24:45|21124.73
05:24:45|21124.73
05:24:47|21124.73
05:24:47|21124.73
05:24:48|21124.73
05:24:49|21124.73
05:24:51|21124.73
05:24:52|21124.73
05:24:52|21127.73
05:24:54|21127.73
05:24:54|21127.73
05:24:56|21135.83
05:24:56|21135.83
05:24:57|21135.83
05:24:59|21135.83
05:25:00|21135.83
05:25:02|21135.83
05:25:02|21135.83
05:25:03|21135.83
05:25:04|21135.83
05:25:06|21141.7
05:25:07|21141.7
05:25:07|21141.7
05:25:09|21141.
05:25:10|21141.
05:25:10|21141.
05:25:12|21141.
05:25:13|21141.
05:25:13|21141.
05:25:15|21133.17
05:25:15|21143.01
05:25:17|21141.48
05:25:17|21145.
05:25:18|21144.52
05:25:19|21144.54
05:25:21|21142.09
05:25:22|21142.09
05:25:23|21142.09
05:25:24|21147.11
05:25:25|21147.11
05:25:26|21147.11
05:25:26|21147.11
05:25:28|21147.11
05:25:30|21147.11
05:25:30|21147.11
05:25:32|21147.11
05:25:33|21147.11
05:25:35|21147.11
05:25:35|21147.11
05:25:37|21146.62
05:25:38|21145.87
05:25:39|21145.87
05:25:40|21145.87
05:25:41|21145.87
05:25:42|21145.87
05:25:43|21145.87
05:25:44|21145.87
05:25:45|21145.87
05:25:46|21145.87
05:25:47|21145.87
05:25:48|21145.87
05:25:49|21145.87
05:25:51|21145.87
05:25:51|21145.87
05:25:53|21145.87
05:25:54|21145.87
05:25:55|21145.87
05:25:57|21145.87
05:25:57|21145.87
05:25:59|21144.45
05:26:00|21144.45
05:26:00|21147.26
05:26:01|21145.44
05:26:03|21145.44
05:26:04|21145.44
05:26:05|21154.41
05:26:06|21154.41
05:26:07|21154.41
05:26:08|21147.38
05:26:09|21152.84
05:26:10|21152.84
05:26:12|21152.84
05:26:12|21152.84
05:26:14|21152.84
05:26:15|21152.84
05:26:16|21152.84
05:26:17|21152.84
05:26:18|21154.
05:26:19|21154.
05:26:21|21154.
05:26:22|21154.
05:26:23|21154.
05:26:23|21157.12
05:26:25|21157.12
05:26:25|21157.12
05:26:27|21154.41
05:26:28|21154.41
05:26:29|21154.41
05:26:30|21154.41
05:26:32|21154.41
05:26:33|21154.41
05:26:33|21154.41
05:26:35|21154.41
05:26:35|21154.41
05:26:37|21154.41
05:26:38|21154.41
05:26:39|21154.41
05:26:41|21154.41
05:26:41|21154.41
05:26:43|21154.41
05:26:44|21154.41
05:26:46|21154.41
05:26:47|21154.41
05:26:48|21154.41
05:26:49|21154.41
05:26:49|21155.33
05:26:51|21149.63
05:26:53|21149.63
05:26:53|21149.63
05:26:55|21149.63
05:26:55|21149.63
05:26:56|21141.63
05:26:57|21144.05
05:26:58|21144.05
05:27:00|21144.05
05:27:01|21144.05
05:27:02|21142.12
05:27:03|21142.12
05:27:04|21142.12
05:27:05|21142.12
05:27:06|21142.12
05:27:07|21142.12
05:27:08|21142.12
05:27:09|21142.12
05:27:10|21142.12
05:27:11|21142.12
05:27:12|21142.12
05:27:13|21142.12
05:27:14|21142.12
05:27:15|21142.12
05:27:16|21142.12
05:27:17|21142.12
05:27:18|21142.12
05:27:19|21142.12
05:27:20|21142.12
05:27:21|21142.12
05:27:22|21142.12
05:27:23|21142.12
05:27:25|21142.12
05:27:25|21142.12
05:27:26|21142.12
05:27:27|21142.12
05:27:28|21142.12
05:27:29|21142.12
05:27:30|21142.12
05:27:32|21142.12
05:27:33|21142.12
05:27:34|21142.12
05:27:36|21142.12
05:27:37|21156.01
05:27:38|21154.94
05:27:39|21154.94
05:27:41|21154.94
05:27:41|21154.94
05:27:43|21154.94
05:27:45|21154.94
05:27:46|21154.94
05:27:46|21154.94
05:27:47|21154.94
05:27:49|21154.94
05:27:49|21146.41
05:27:51|21146.41
05:27:52|21146.18
05:27:54|21146.18
05:27:55|21146.18
05:27:55|21146.18
05:27:58|21142.05
05:27:58|21154.94
05:28:00|21154.94
05:28:01|21154.94
05:28:02|21154.94
05:28:03|21154.94
05:28:04|21154.94
05:28:05|21154.94
05:28:06|21154.94
05:28:08|21157.4
05:28:08|21157.4
05:28:09|21157.4
05:28:10|21157.4
05:28:11|21157.4
05:28:12|21157.4
05:28:13|21150.22
05:28:14|21145.54
05:28:15|21145.54
05:28:16|21145.54
05:28:17|21145.54
05:28:18|21142.13
05:28:20|21142.13
05:28:20|21147.67
05:28:21|21147.67
05:28:22|21146.62
05:28:23|21146.62
05:28:25|21146.62
05:28:25|21146.62
05:28:26|21146.62
05:28:27|21146.62
05:28:28|21146.62
05:28:29|21146.62
05:28:30|21146.62
05:28:31|21146.62
05:28:33|21146.62
05:28:34|21146.62
05:28:35|21146.62
05:28:36|21146.62
05:28:37|21146.62
05:28:39|21144.27
05:28:40|21144.27
05:28:41|21136.53
05:28:41|21140.49
05:28:43|21140.49
05:28:44|21140.49
05:28:45|21140.49
05:28:46|21138.
05:28:47|21145.41
05:28:48|21145.41
05:28:49|21145.41
05:28:51|21145.41
05:28:52|21150.97
05:28:53|21150.97
05:28:55|21148.58
05:28:56|21148.58
05:28:56|21147.91
05:28:58|21147.91
05:28:59|21147.91
05:28:59|21153.08
05:29:00|21155.2
05:29:01|21155.2
05:29:03|21155.2
05:29:04|21155.2
05:29:04|21155.2
05:29:06|21168.84
05:29:08|21178.24
05:29:08|21180.
05:29:09|21179.59
05:29:11|21178.77
05:29:12|21178.77
05:29:13|21178.77
05:29:14|21178.77
05:29:15|21178.77
05:29:16|21181.31
05:29:17|21181.31
05:29:18|21182.14
05:29:19|21182.14
05:29:20|21174.67
05:29:21|21180.14
05:29:22|21180.27
05:29:23|21180.27
05:29:24|21180.27
05:29:25|21175.89
05:29:26|21175.89
05:29:27|21175.89
05:29:28|21175.89
05:29:29|21175.89
05:29:30|21175.89
05:29:31|21175.89
05:29:32|21175.89
05:29:33|21175.89
05:29:34|21175.89
05:29:35|21175.89
05:29:36|21175.89
05:29:37|21175.89
05:29:38|21175.89
05:29:40|21177.49
05:29:42|21179.41
05:29:42|21179.41
05:29:44|21183.8
05:29:44|21183.8
05:29:45|21177.3
05:29:46|21177.3
05:29:48|21177.3
05:29:48|21177.3
05:29:49|21177.3
05:29:51|21196.44
05:29:52|21186.97
05:29:53|21186.97
05:29:53|21183.41
05:29:55|21183.41
05:29:56|21183.41
05:29:57|21183.41
05:29:58|21183.41
05:29:59|21183.41
05:30:00|21183.41
05:30:00|21172.48
05:30:02|21172.48
05:30:03|21172.48
05:30:04|21172.48
05:30:05|21172.48
05:30:06|21172.28
05:30:08|21173.37
05:30:09|21173.37
05:30:09|21173.37
05:30:10|21173.37
05:30:11|21173.37
05:30:13|21166.62
05:30:13|21166.62
05:30:14|21166.62
05:30:15|21166.62
05:30:16|21166.62
05:30:17|21166.62
05:30:18|21166.62
05:30:20|21166.62
05:30:22|21176.06
05:30:22|21176.06
05:30:24|21176.06
05:30:24|21176.06
05:30:25|21171.42
05:30:27|21171.42
05:30:27|21171.42
05:30:29|21171.42
05:30:30|21171.42
05:30:31|21171.42
05:30:32|21171.42
05:30:33|21171.42
05:30:34|21171.42
05:30:36|21171.42
05:30:36|21171.42
05:30:37|21171.42
05:30:38|21171.42
05:30:40|21171.42
05:30:42|21169.97
05:30:42|21169.3
05:30:44|21169.3
05:30:45|21169.3
05:30:45|21169.3
05:30:46|21169.3
05:30:48|21169.3
05:30:48|21172.49
05:30:50|21172.49
05:30:50|21172.49
05:30:52|21172.49
05:30:54|21172.49
05:30:54|21172.49
05:30:56|21173.39
05:30:56|21173.39
05:30:57|21173.39
05:30:58|21173.39
05:31:00|21173.39
05:31:00|21167.85
05:31:02|21167.85
05:31:03|21167.85
05:31:04|21167.85
05:31:06|21167.85
05:31:06|21167.85
05:31:07|21168.07
05:31:08|21167.82
05:31:10|21167.82
05:31:11|21167.82
05:31:12|21167.82
05:31:13|21167.82
05:31:15|21167.82
05:31:15|21167.82
05:31:16|21167.82
05:31:17|21167.82
05:31:18|21167.82
05:31:19|21167.82
05:31:20|21170.85
05:31:21|21166.
05:31:22|21166.
05:31:23|21166.
05:31:24|21163.55
05:31:25|21163.55
05:31:26|21163.55
05:31:27|21160.31
05:31:28|21160.31
05:31:29|21160.31
05:31:30|21160.31
05:31:31|21160.31
05:31:32|21160.31
05:31:33|21160.31
05:31:34|21160.31
05:31:35|21162.12
05:31:36|21162.12
05:31:37|21162.12
05:31:39|21162.12
05:31:40|21162.12
05:31:42|21162.12
05:31:43|21162.12
05:31:45|21162.12
05:31:45|21162.12
05:31:46|21162.12
05:31:47|21162.12
05:31:48|21162.12
05:31:50|21162.12
05:31:50|21162.12
05:31:52|21162.12
05:31:53|21162.12
05:31:54|21162.12
05:31:55|21162.12
05:31:56|21162.12
05:31:57|21162.12
05:31:58|21162.12
05:31:59|21162.12
05:32:00|21162.12
05:32:01|21162.12
05:32:02|21162.12
05:32:03|21162.12
05:32:04|21167.82
05:32:05|21167.82
05:32:06|21167.82
05:32:07|21167.82
05:32:09|21167.82
05:32:10|21167.82
05:32:11|21167.82
05:32:12|21167.82
05:32:13|21167.82
05:32:14|21157.73
05:32:15|21157.73
05:32:16|21157.73
05:32:18|21157.73
05:32:19|21155.07
05:32:20|21155.07
05:32:20|21155.07
05:32:22|21157.75
05:32:23|21157.75
05:32:24|21153.47
05:32:24|21153.47
05:32:25|21153.47
05:32:26|21157.75
05:32:28|21157.75
05:32:29|21157.75
05:32:29|21157.75
05:32:31|21157.75
05:32:32|21165.16
05:32:33|21165.16
05:32:34|21159.18
05:32:35|21159.18
05:32:36|21159.18
05:32:37|21160.54
05:32:38|21160.54
05:32:40|21170.59
05:32:40|21170.59
05:32:42|21170.59
05:32:43|21170.59
05:32:44|21170.59
05:32:45|21170.59
05:32:46|21170.59
05:32:47|21170.59
05:32:49|21170.59
05:32:50|21170.59
05:32:50|21170.59
05:32:51|21155.16
05:32:53|21161.58
05:32:54|21158.57
05:32:56|21158.57
05:32:56|21158.57
05:32:58|21158.57
05:32:59|21158.57
05:32:59|21156.22
05:33:01|21156.22
05:33:02|21156.22
05:33:03|21158.57
05:33:04|21157.6
05:33:04|21157.6
05:33:06|21148.05
05:33:07|21148.05
05:33:07|21148.05
05:33:09|21146.11
05:33:10|21146.11
05:33:10|21152.1
05:33:12|21152.1
05:33:12|21152.1
05:33:14|21152.1
05:33:15|21152.1
05:33:17|21152.1
05:33:18|21152.1
05:33:18|21152.1
05:33:19|21152.1
05:33:20|21152.1
05:33:21|21152.1
05:33:22|21152.1
05:33:23|21152.1
05:33:24|21152.1
05:33:25|21152.1
05:33:26|21152.1
05:33:27|21152.1
05:33:28|21152.1
05:33:29|21152.1
05:33:30|21152.1
05:33:31|21152.1
05:33:32|21152.1
05:33:34|21152.1
05:33:34|21152.1
05:33:35|21152.1
05:33:36|21152.1
05:33:37|21152.1
05:33:39|21152.1
05:33:40|21152.1
05:33:41|21152.1
05:33:42|21152.1
05:33:43|21152.1
05:33:44|21148.6
05:33:45|21148.6
05:33:47|21151.69
05:33:47|21151.69
05:33:48|21151.69
05:33:51|21151.69
05:33:51|21151.69
05:33:52|21151.69
05:33:53|21150.82
05:33:54|21150.82
05:33:55|21150.82
05:33:56|21150.82
05:33:57|21150.82
05:33:58|21150.82
05:33:59|21150.82
05:34:00|21150.82
05:34:01|21150.82
05:34:02|21150.82
05:34:03|21150.82
05:34:04|21150.82
05:34:05|21150.82
05:34:06|21152.1
05:34:08|21152.1
05:34:09|21152.1
05:34:11|21152.1
05:34:12|21152.1
05:34:12|21152.1
05:34:13|21152.1
05:34:14|21154.63
05:34:15|21154.63
05:34:17|21154.63
05:34:17|21154.63
05:34:18|21152.1
05:34:19|21152.1
05:34:21|21152.1
05:34:22|21152.1
05:34:22|21152.1
05:34:24|21152.1
05:34:24|21152.1
05:34:25|21152.1
05:34:28|21152.1
05:34:28|21152.1
05:34:29|21152.1
05:34:30|21152.1
05:34:31|21152.1
05:34:32|21152.1
05:34:33|21152.1
05:34:34|21152.1
05:34:35|21152.1
05:34:36|21152.1
05:34:37|21152.1
05:34:39|21152.1
05:34:39|21152.1
05:34:40|21152.1
05:34:42|21155.88
05:34:44|21155.88
05:34:45|21155.88
05:34:46|21155.88
05:34:47|21155.88
05:34:48|21152.38
05:34:49|21152.38
05:34:50|21150.52
05:34:51|21150.52
05:34:52|21150.52
05:34:54|21146.76
05:34:54|21146.76
05:34:55|21146.76
05:34:57|21146.76
05:34:57|21146.76
05:34:59|21146.76
05:35:00|21146.14
05:35:01|21146.14
05:35:02|21146.14
05:35:02|21146.14
05:35:05|21146.06
05:35:06|21146.06
05:35:07|21146.06
05:35:08|21150.96
05:35:08|21144.63
05:35:09|21144.63
05:35:10|21146.14
05:35:12|21146.14
05:35:12|21146.14
05:35:13|21146.14
05:35:14|21146.14
05:35:16|21146.14
05:35:16|21146.14
05:35:18|21146.14
05:35:19|21146.14
05:35:20|21146.14
05:35:21|21146.14
05:35:22|21146.14
05:35:24|21146.14
05:35:24|21141.84
05:35:25|21140.
05:35:26|21140.
05:35:27|21140.
05:35:29|21142.22
05:35:29|21142.22
05:35:31|21146.14
05:35:32|21146.14
05:35:33|21146.14
05:35:34|21146.14
05:35:36|21146.14
05:35:36|21146.14
05:35:37|21146.14
05:35:38|21146.14
05:35:39|21146.14
05:35:40|21146.14
05:35:42|21146.14
05:35:43|21146.14
05:35:43|21146.14
05:35:45|21146.14
05:35:45|21146.14
05:35:47|21146.14
05:35:49|21145.15
05:35:49|21145.15
05:35:51|21146.14
05:35:52|21146.14
05:35:52|21146.14
05:35:53|21146.14
05:35:56|21146.14
05:35:56|21146.14
05:35:58|21146.14
05:35:58|21146.14
05:35:59|21146.14
05:36:02|21146.14
05:36:03|21146.14
05:36:05|21146.14
05:36:05|21146.14
05:36:07|21146.14
05:36:08|21146.14
05:36:08|21146.14
05:36:11|21146.14
05:36:12|21146.14
05:36:13|21146.14
05:36:14|21150.78
05:36:15|21150.78
05:36:17|21150.78
05:36:17|21150.78
05:36:18|21150.78
05:36:20|21150.78
05:36:21|21150.78
05:36:22|21150.78
05:36:23|21150.78
05:36:23|21149.75
05:36:25|21149.75
05:36:26|21150.31
05:36:26|21150.31
05:36:28|21152.52
05:36:29|21152.52
05:36:30|21152.52
05:36:31|21152.52
05:36:32|21152.52
05:36:33|21152.52
05:36:34|21152.52
05:36:35|21152.52
05:36:36|21152.52
05:36:37|21152.52
05:36:38|21152.52
05:36:39|21147.25
05:36:40|21147.25
05:36:42|21153.73
05:36:42|21153.73
05:36:44|21153.73
05:36:45|21153.73
05:36:46|21153.73
05:36:47|21153.73
05:36:48|21153.73
05:36:50|21153.73
05:36:51|21153.73
05:36:51|21146.2
05:36:53|21146.2
05:36:55|21146.2
05:36:56|21146.2
05:36:58|21146.2
05:36:58|21146.2
05:37:00|21146.2
05:37:01|21140.
05:37:02|21140.
05:37:03|21137.9
05:37:04|21137.9
05:37:05|21137.9
05:37:06|21137.9
05:37:06|21137.9
05:37:09|21137.9
05:37:09|21137.9
05:37:10|21137.9
05:37:12|21137.9
05:37:13|21137.9
05:37:14|21137.9
05:37:16|21137.9
05:37:16|21137.9
05:37:17|21144.91
05:37:18|21144.91
05:37:19|21142.58
05:37:20|21142.58
05:37:21|21142.58
05:37:22|21139.86
05:37:24|21139.86
05:37:24|21139.86
05:37:25|21139.86
05:37:26|21139.86
05:37:27|21139.86
05:37:29|21139.86
05:37:30|21139.86
05:37:30|21139.86
05:37:32|21139.86
05:37:32|21139.86
05:37:33|21139.86
05:37:35|21139.86
05:37:36|21139.86
05:37:36|21139.86
05:37:37|21141.76
05:37:39|21141.76
05:37:39|21141.76
05:37:40|21141.76
05:37:41|21141.76
05:37:43|21141.76
05:37:43|21141.76
05:37:45|21144.95
05:37:46|21144.95
05:37:47|21144.95
05:37:48|21144.95
05:37:49|21144.95
05:37:50|21144.95
05:37:51|21139.66
05:37:52|21139.66
05:37:53|21139.66
05:37:54|21139.66
05:37:56|21139.66
05:37:57|21139.66
05:37:58|21139.66
05:37:59|21139.66
05:38:00|21139.66
05:38:01|21139.66
05:38:02|21139.66
05:38:03|21145.19
05:38:04|21145.19
05:38:05|21145.19
05:38:07|21145.19
05:38:08|21139.02
05:38:09|21139.02
05:38:10|21139.02
05:38:11|21139.02
05:38:11|21139.02
05:38:14|21139.02
05:38:14|21139.02
05:38:15|21139.02
05:38:16|21139.02
05:38:17|21139.02
05:38:18|21139.02
05:38:19|21139.02
05:38:20|21139.02
05:38:21|21139.02
05:38:22|21139.02
05:38:24|21139.02
05:38:25|21139.02
05:38:26|21139.02
05:38:27|21139.02
05:38:29|21139.02
05:38:30|21152.36
05:38:30|21152.36
05:38:32|21152.36
05:38:32|21152.36
05:38:33|21152.36
05:38:35|21152.36
05:38:36|21152.36
05:38:37|21152.36
05:38:38|21147.37
05:38:40|21149.77
05:38:41|21149.77
05:38:41|21149.77
05:38:42|21149.77
05:38:44|21149.77
05:38:44|21149.77
05:38:46|21149.77
05:38:48|21149.77
05:38:48|21151.6
05:38:50|21154.78
05:38:52|21155.07
05:38:53|21156.32
05:38:54|21156.32
05:38:55|21156.32
05:38:56|21156.32
05:38:57|21156.32
05:38:58|21158.13
05:38:59|21158.13
05:39:00|21157.91
05:39:01|21157.91
05:39:02|21157.91
05:39:03|21157.91
05:39:04|21144.2
05:39:05|21142.17
05:39:06|21142.17
05:39:08|21142.17
05:39:08|21142.17
05:39:09|21141.14
05:39:10|21141.14
05:39:11|21141.14
05:39:13|21141.14
05:39:13|21141.14
05:39:14|21141.14
05:39:15|21141.14
05:39:16|21141.14
05:39:17|21141.14
05:39:18|21141.14
05:39:19|21141.14
05:39:20|21141.14
05:39:21|21141.14
05:39:22|21141.14
05:39:23|21141.14
05:39:24|21141.14
05:39:25|21141.14
05:39:26|21141.14
05:39:27|21141.14
05:39:28|21141.14
05:39:30|21141.13
05:39:30|21141.13
05:39:32|21150.31
05:39:33|21150.31
05:39:34|21150.31
05:39:35|21150.42
05:39:37|21145.15
05:39:37|21145.15
05:39:38|21145.15
05:39:40|21145.15
05:39:41|21145.15
05:39:42|21145.15
05:39:44|21145.15
05:39:46|21145.15
05:39:46|21145.15
05:39:48|21145.83
05:39:49|21145.83
05:39:50|21145.83
05:39:52|21145.83
05:39:52|21145.83
05:39:53|21145.83
05:39:54|21145.83
05:39:56|21145.83
05:39:57|21145.83
05:39:58|21145.83
05:39:59|21145.83
05:40:00|21145.83
05:40:01|21145.83
05:40:02|21145.83
05:40:02|21145.83
05:40:04|21145.83
05:40:05|21145.83
05:40:05|21145.83
05:40:07|21145.83
05:40:07|21150.05
05:40:09|21150.05
05:40:10|21150.05
05:40:11|21150.05
05:40:11|21150.05
05:40:13|21150.05
05:40:14|21150.05
05:40:15|21150.05
05:40:17|21149.69
05:40:17|21135.02
05:40:18|21129.61
05:40:19|21132.79
05:40:20|21129.71
05:40:21|21129.71
05:40:22|21129.71
05:40:24|21129.71
05:40:24|21127.73
05:40:25|21130.75
05:40:26|21130.75
05:40:27|21127.85
05:40:28|21127.85
05:40:29|21127.85
05:40:30|21127.85
05:40:31|21127.85
05:40:32|21127.85
05:40:33|21123.63
05:40:34|21123.63
05:40:35|21138.16
05:40:36|21138.16
05:40:37|21138.16
05:40:38|21137.27
05:40:39|21137.27
05:40:40|21137.27
05:40:41|21137.27
05:40:42|21137.27
05:40:43|21137.27
05:40:45|21137.27
05:40:47|21137.27
05:40:48|21137.27
05:40:49|21137.27
05:40:50|21137.27
05:40:52|21137.27
05:40:52|21137.27
05:40:53|21137.27
05:40:55|21135.55
05:40:56|21135.55
05:40:56|21135.55
05:40:58|21135.55
05:40:58|21135.55
05:41:01|21135.55
05:41:01|21134.08
05:41:02|21134.08
05:41:03|21130.
05:41:04|21138.27
05:41:05|21138.27
05:41:06|21127.6
05:41:07|21127.6
05:41:08|21127.6
05:41:09|21127.6
05:41:11|21127.6
05:41:12|21119.74
05:41:14|21119.74
05:41:14|21119.74
05:41:15|21120.29
05:41:17|21123.41
05:41:19|21123.41
05:41:19|21123.41
05:41:21|21123.41
05:41:22|21123.41
05:41:23|21123.41
05:41:24|21123.41
05:41:25|21127.07
05:41:26|21127.07
05:41:27|21127.07
05:41:28|21127.07
05:41:29|21127.4
05:41:30|21127.4
05:41:31|21127.4
05:41:32|21127.4
05:41:33|21127.4
05:41:34|21127.4
05:41:35|21127.4
05:41:36|21127.4
05:41:37|21127.4
05:41:38|21127.4
05:41:39|21127.4
05:41:40|21127.4
05:41:41|21125.18
05:41:42|21144.36
05:41:43|21144.36
05:41:45|21133.36
05:41:47|21133.36
05:41:47|21133.36
05:41:48|21133.36
05:41:49|21133.36
05:41:51|21133.36
05:41:52|21133.36
05:41:54|21133.36
05:41:54|21133.36
05:41:55|21133.36
05:41:56|21133.36
05:41:58|21133.36
05:41:59|21133.36
05:41:59|21133.36
05:42:01|21133.36
05:42:02|21133.36
05:42:04|21133.36
05:42:04|21133.36
05:42:05|21130.7
05:42:06|21130.7
05:42:07|21130.7
05:42:09|21130.7
05:42:10|21130.7
05:42:10|21130.7
05:42:11|21130.7
05:42:13|21130.7
05:42:13|21130.7
05:42:15|21130.7
05:42:15|21126.61
05:42:16|21125.07
05:42:18|21124.66
05:42:19|21115.52
05:42:19|21115.52
05:42:21|21115.52
05:42:22|21115.52
05:42:24|21125.28
05:42:24|21117.89
05:42:25|21115.22
05:42:26|21115.49
05:42:27|21115.49
05:42:28|21115.49
05:42:30|21115.49
05:42:31|21111.25
05:42:32|21114.59
05:42:33|21114.59
05:42:34|21114.59
05:42:36|21114.59
05:42:36|21114.59
05:42:38|21114.59
05:42:38|21114.59
05:42:39|21114.59
05:42:41|21114.59
05:42:41|21114.59
05:42:43|21114.59
05:42:44|21121.97
05:42:45|21126.36
05:42:46|21126.36
05:42:47|21126.36
05:42:49|21126.36
05:42:49|21126.36
05:42:50|21126.36
05:42:52|21126.36
05:42:52|21126.36
05:42:53|21126.36
05:42:54|21126.36
05:42:56|21126.36
05:42:58|21126.36
05:42:58|21126.36
05:43:00|21126.36
05:43:02|21126.36
05:43:04|21126.36
05:43:05|21126.36
05:43:06|21126.36
05:43:06|21121.4
05:43:08|21121.4
05:43:10|21121.4
05:43:10|21121.4
05:43:11|21121.4
05:43:12|21121.4
05:43:13|21121.4
05:43:14|21121.4
05:43:15|21113.8
05:43:16|21113.8
05:43:17|21113.8
05:43:18|21113.8
05:43:19|21113.8
05:43:20|21113.8
05:43:21|21113.8
05:43:22|21113.8
05:43:23|21113.8
05:43:25|21113.88
05:43:26|21113.88
05:43:27|21113.88
05:43:28|21113.88
05:43:29|21113.88
05:43:31|21113.88
05:43:31|21113.88
05:43:32|21113.88
05:43:33|21113.88
05:43:34|21113.88
05:43:35|21113.88
05:43:36|21113.88
05:43:37|21113.88
05:43:38|21113.88
05:43:39|21113.88
05:43:40|21113.88
05:43:41|21113.88
05:43:42|21113.88
05:43:43|21113.88
05:43:44|21116.28
05:43:45|21116.28
05:43:47|21114.57
05:43:48|21114.57
05:43:50|21110.13
05:43:51|21110.13
05:43:52|21110.13
05:43:53|21110.13
05:43:54|21112.33
05:43:55|21110.82
05:43:56|21110.82
05:43:58|21110.82
05:43:58|21110.82
05:44:00|21110.82
05:44:00|21110.82
05:44:02|21110.82
05:44:02|21110.82
05:44:04|21115.22
05:44:04|21115.22
05:44:06|21115.22
05:44:06|21115.22
05:44:07|21115.22
05:44:08|21115.22
05:44:09|21115.22
05:44:10|21115.22
05:44:11|21115.22
05:44:12|21115.22
05:44:13|21117.67
05:44:15|21117.67
05:44:15|21117.67
05:44:17|21117.67
05:44:17|21117.67
05:44:19|21117.67
05:44:19|21117.67
05:44:20|21117.67
05:44:21|21117.67
05:44:23|21117.67
05:44:24|21116.91
05:44:26|21118.58
05:44:27|21118.58
05:44:28|21122.
05:44:28|21115.36
05:44:29|21115.36
05:44:31|21115.36
05:44:32|21115.36
05:44:33|21115.36
05:44:34|21115.36
05:44:35|21115.36
05:44:36|21115.36
05:44:37|21115.36
05:44:39|21115.36
05:44:39|21115.36
05:44:41|21115.36
05:44:42|21115.36
05:44:43|21115.36
05:44:44|21115.36
05:44:45|21115.36
05:44:46|21112.19
05:44:47|21112.19
05:44:48|21112.19
05:44:50|21112.19
05:44:51|21112.19
05:44:52|21112.19
05:44:53|21112.19
05:44:54|21116.36
05:44:55|21116.36
05:44:56|21116.36
05:44:58|21116.36
05:44:59|21116.36
05:45:00|21116.36
05:45:01|21116.36
05:45:03|21116.36
05:45:04|21116.36
05:45:05|21116.36
05:45:05|21116.36
05:45:08|21116.36
05:45:08|21116.36
05:45:09|21116.36
05:45:10|21116.36
05:45:11|21116.36
05:45:12|21116.36
05:45:13|21116.36
05:45:15|21116.36
05:45:16|21116.36
05:45:16|21112.19
05:45:18|21112.19
05:45:19|21112.19
05:45:20|21112.19
05:45:21|21112.19
05:45:21|21111.27
05:45:23|21111.27
05:45:24|21111.27
05:45:25|21111.27
05:45:26|21111.27
05:45:28|21112.24
05:45:28|21112.24
05:45:29|21112.24
05:45:30|21112.24
05:45:32|21112.24
05:45:33|21112.24
05:45:34|21112.24
05:45:35|21112.24
05:45:35|21112.24
05:45:37|21112.24
05:45:38|21112.24
05:45:39|21112.24
05:45:40|21112.24
05:45:40|21112.24
05:45:42|21112.24
05:45:43|21105.41
05:45:43|21108.97
05:45:45|21108.97
05:45:46|21108.97
05:45:47|21108.97
05:45:48|21108.97
05:45:49|21108.97
05:45:51|21108.97
05:45:52|21108.97
05:45:54|21108.97
05:45:55|21108.97
05:45:55|21106.45
05:45:56|21106.45
05:45:58|21108.36
05:45:59|21108.36
05:46:00|21108.36
05:46:02|21108.36
05:46:03|21108.36
05:46:04|21108.36
05:46:05|21108.36
05:46:06|21108.36
05:46:07|21108.36
05:46:09|21108.36
05:46:10|21116.31
05:46:11|21116.31
05:46:12|21120.99
05:46:13|21120.99
05:46:14|21120.99
05:46:15|21120.99
05:46:16|21120.99
05:46:17|21120.99
05:46:18|21125.41
05:46:19|21127.05
05:46:20|21127.05
05:46:21|21127.05
05:46:22|21126.
05:46:23|21126.
05:46:24|21126.
05:46:25|21126.
05:46:26|21126.
05:46:28|21126.
05:46:29|21126.
05:46:29|21126.
05:46:31|21126.
05:46:31|21133.66
05:46:32|21133.66
05:46:33|21133.66
05:46:34|21133.66
05:46:36|21133.66
05:46:36|21133.66
05:46:37|21133.66
05:46:38|21133.66
05:46:39|21133.66
05:46:40|21133.66
05:46:42|21130.59
05:46:42|21130.59
05:46:44|21130.59
05:46:45|21130.59
05:46:46|21130.59
05:46:47|21133.11
05:46:48|21133.11
05:46:49|21133.11
05:46:50|21133.11
05:46:51|21133.11
05:46:52|21133.11
05:46:54|21131.46
05:46:54|21131.46
05:46:56|21131.46
05:46:56|21131.46
05:46:57|21131.46
05:46:59|21131.46
05:47:00|21131.46
05:47:00|21131.46
05:47:01|21131.46
05:47:02|21131.46
05:47:04|21131.46
05:47:05|21131.46
05:47:06|21131.46
05:47:07|21131.46
05:47:08|21131.46
05:47:10|21131.46
05:47:11|21131.46
05:47:13|21134.89
05:47:13|21134.89
05:47:14|21123.57
05:47:15|21122.29
05:47:16|21122.29
05:47:18|21122.29
05:47:18|21122.29
05:47:20|21122.29
05:47:20|21122.29
05:47:22|21122.29
05:47:23|21122.29
05:47:23|21122.29
05:47:25|21122.29
05:47:25|21122.29
05:47:27|21122.29
05:47:28|21122.56
05:47:29|21122.56
05:47:30|21122.56
05:47:31|21122.56
05:47:32|21122.56
05:47:33|21122.56
05:47:34|21122.56
05:47:35|21122.56
05:47:36|21122.56
05:47:37|21122.56
05:47:38|21122.56
05:47:40|21122.56
05:47:40|21122.56
05:47:42|21122.56
05:47:42|21128.16
05:47:44|21128.16
05:47:44|21128.16
05:47:45|21128.16
05:47:46|21128.16
05:47:48|21128.16
05:47:49|21128.16
05:47:49|21128.16
05:47:51|21128.16
05:47:51|21124.85
05:47:54|21127.95
05:47:55|21127.95
05:47:56|21114.92
05:47:57|21114.92
05:47:58|21114.92
05:47:59|21114.92
05:48:00|21114.92
05:48:01|21114.92
05:48:01|21114.92
05:48:02|21114.92
05:48:04|21114.92
05:48:05|21114.92
05:48:06|21114.92
05:48:06|21114.92
05:48:08|21114.92
05:48:08|21110.43
05:48:09|21110.43
05:48:10|21108.44
05:48:13|21117.35
05:48:13|21117.35
05:48:14|21117.35
05:48:15|21117.35
05:48:16|21117.35
05:48:17|21117.35
05:48:19|21109.77
05:48:20|21105.03
05:48:21|21109.26
05:48:22|21108.92
05:48:22|21108.92
05:48:23|21108.92
05:48:25|21108.92
05:48:26|21108.92
05:48:28|21108.92
05:48:29|21108.92
05:48:30|21108.92
05:48:31|21105.42
05:48:32|21105.42
05:48:33|21105.42
05:48:34|21105.42
05:48:36|21105.42
05:48:36|21105.42
05:48:37|21105.42
05:48:38|21105.42
05:48:39|21105.42
05:48:40|21105.42
05:48:41|21105.42
05:48:42|21106.
05:48:43|21102.42
05:48:44|21102.42
05:48:45|21102.1
05:48:46|21102.61
05:48:47|21102.61
05:48:48|21102.61
05:48:49|21102.61
05:48:50|21102.61
05:48:51|21102.61
05:48:52|21116.65
05:48:53|21116.65
05:48:54|21116.65
05:48:55|21116.65
05:48:56|21116.65
05:48:57|21116.65
05:48:58|21116.65
05:48:59|21116.65
05:49:00|21116.65
05:49:03|21113.21
05:49:03|21113.21
05:49:04|21113.21
05:49:06|21113.21
05:49:06|21113.21
05:49:08|21113.21
05:49:09|21113.21
05:49:10|21123.11
05:49:11|21123.11
05:49:13|21123.11
05:49:14|21122.79
05:49:15|21122.79
05:49:15|21122.79
05:49:17|21122.79
05:49:18|21122.79
05:49:19|21122.79
05:49:20|21122.79
05:49:21|21122.79
05:49:22|21122.79
05:49:23|21122.79
05:49:23|21122.79
05:49:26|21122.79
05:49:26|21122.79
05:49:27|21122.79
05:49:28|21122.79
05:49:30|21130.4
05:49:31|21130.4
05:49:31|21130.4
05:49:33|21130.4
05:49:34|21130.4
05:49:36|21125.27
05:49:37|21125.27
05:49:37|21125.27
05:49:38|21125.27
05:49:39|21125.27
05:49:40|21125.27
05:49:41|21125.27
05:49:42|21123.17
05:49:43|21123.17
05:49:44|21123.17
05:49:45|21123.17
05:49:46|21123.17
05:49:48|21123.17
05:49:48|21123.17
05:49:50|21123.17
05:49:51|21127.89
05:49:51|21127.89
05:49:54|21127.6
05:49:54|21127.6
05:49:55|21127.6
05:49:57|21123.6
05:49:57|21123.6
05:49:59|21123.6
05:49:59|21116.23
05:50:01|21116.23
05:50:03|21116.23
05:50:04|21116.23
05:50:05|21116.23
05:50:06|21116.23
05:50:08|21116.23
05:50:08|21116.23
05:50:09|21116.23
05:50:10|21116.23
05:50:11|21116.23
05:50:12|21116.23
05:50:13|21116.23
05:50:14|21116.23
05:50:15|21130.76
05:50:16|21130.76
05:50:17|21130.76
05:50:18|21130.76
05:50:19|21130.76
05:50:20|21130.76
05:50:22|21132.32
05:50:23|21132.32
05:50:24|21132.32
05:50:25|21132.32
05:50:27|21132.32
05:50:28|21128.33
05:50:28|21128.33
05:50:30|21128.33
05:50:31|21128.33
05:50:31|21128.33
05:50:33|21133.1
05:50:34|21133.1
05:50:34|21133.1
05:50:36|21133.1
05:50:36|21128.29
05:50:38|21128.29
05:50:38|21126.22
05:50:40|21126.22
05:50:41|21126.22
05:50:42|21126.22
05:50:43|21126.22
05:50:44|21126.22
05:50:45|21128.68
05:50:46|21128.68
05:50:47|21128.68
05:50:48|21128.68
05:50:49|21128.68
05:50:50|21128.68
05:50:51|21128.68
05:50:52|21120.07
05:50:53|21120.58
05:50:54|21120.58
05:50:56|21117.3
05:50:57|21117.3
05:50:58|21115.58
05:51:00|21115.58
05:51:01|21112.76
05:51:02|21112.76
05:51:03|21112.76
05:51:04|21122.88
05:51:05|21122.88
05:51:06|21122.88
05:51:07|21122.88
05:51:07|21122.88
05:51:09|21122.88
05:51:10|21122.88
05:51:11|21125.81
05:51:12|21125.81
05:51:13|21125.81
05:51:14|21125.81
05:51:15|21125.81
05:51:16|21125.81
05:51:17|21125.81
05:51:18|21125.81
05:51:18|21125.81
05:51:21|21125.81
05:51:21|21125.81
05:51:22|21125.81
05:51:23|21125.81
05:51:25|21125.81
05:51:25|21125.81
05:51:26|21125.81
05:51:27|21125.81
05:51:28|21125.81
05:51:39|21121.81
05:51:39|21121.67
05:51:40|21115.5
05:51:41|21118.
05:51:43|21118.
05:51:44|21118.
05:51:45|21118.
05:51:45|21118.
05:51:46|21118.
05:51:47|21118.
05:51:49|21118.
05:51:49|21118.
05:51:51|21118.
05:51:52|21118.
05:51:52|21118.
05:51:53|21118.
05:51:55|21118.
05:51:56|21118.
05:51:57|21118.
05:51:58|21111.77
05:52:00|21120.79
05:52:01|21120.79
05:52:01|21120.79
05:52:02|21110.97
05:52:04|21110.97
05:52:05|21110.97
05:52:06|21110.97
05:52:07|21110.97
05:52:08|21110.97
05:52:09|21110.97
05:52:10|21110.97
05:52:11|21110.97
05:52:12|21110.97
05:52:13|21110.98
05:52:14|21108.67
05:52:15|21108.67
05:52:16|21108.67
05:52:17|21108.67
05:52:18|21110.36
05:52:20|21110.36
05:52:20|21110.36
05:52:21|21110.36
05:52:22|21110.36
05:52:23|21110.36
05:52:24|21110.36
05:52:25|21110.36
05:52:27|21110.36
05:52:27|21110.36
05:52:28|21104.25
05:52:29|21104.25
05:52:30|21104.25
05:52:32|21104.25
05:52:32|21106.35
05:52:33|21106.35
05:52:34|21106.35
05:52:35|21106.35
05:52:36|21106.35
05:52:38|21106.35
05:52:39|21106.35
05:52:39|21106.35
05:52:40|21106.35
05:52:42|21106.35
05:52:43|21106.35
05:52:43|21106.35
05:52:44|21106.35
05:52:45|21106.35
05:52:46|21106.35
05:52:48|21106.35
05:52:49|21105.73
05:52:50|21105.73
05:52:52|21105.73
05:52:52|21104.01
05:52:54|21104.01
05:52:55|21104.01
05:52:55|21104.01
05:52:58|21104.01
05:52:58|21104.01
05:52:59|21104.01
05:53:00|21104.01
05:53:01|21116.57
05:53:02|21116.57
05:53:03|21113.36
05:53:04|21113.36
05:53:05|21113.36
05:53:06|21117.33
05:53:07|21117.33
05:53:08|21117.33
05:53:09|21117.33
05:53:10|21117.33
05:53:11|21117.33
05:53:12|21117.33
05:53:13|21117.33
05:53:14|21107.45
05:53:15|21107.22
05:53:16|21107.22
05:53:18|21107.22
05:53:19|21105.63
05:53:20|21105.63
05:53:21|21105.63
05:53:23|21105.63
05:53:24|21105.97
05:53:26|21105.97
05:53:26|21105.97
05:53:27|21105.97
05:53:29|21105.92
05:53:30|21105.92
05:53:30|21105.92
05:53:31|21105.92
05:53:32|21105.92
05:53:34|21105.92
05:53:35|21105.92
05:53:35|21105.92
05:53:36|21105.92
05:53:37|21105.92
05:53:39|21105.92
05:53:40|21105.92
05:53:41|21105.92
05:53:42|21105.92
05:53:43|21105.92
05:53:44|21105.92
05:53:45|21105.92
05:53:46|21105.92
05:53:47|21105.92
05:53:48|21105.92
05:53:49|21105.92
05:53:50|21105.92
05:53:51|21105.92
05:53:52|21105.92
05:53:53|21105.92
05:53:54|21105.92
05:53:55|21110.21
05:53:56|21110.21
05:53:58|21111.07
05:53:58|21111.07
05:54:00|21111.07
05:54:01|21111.07
05:54:02|21111.07
05:54:03|21111.07
05:54:04|21111.07
05:54:05|21111.07
05:54:06|21111.07
05:54:08|21111.07
05:54:08|21111.07
05:54:09|21111.07
05:54:10|21111.07
05:54:11|21111.07
05:54:12|21111.07
05:54:14|21111.07
05:54:14|21111.07
05:54:15|21106.43
05:54:16|21106.43
05:54:17|21106.43
05:54:18|21106.43
05:54:19|21106.43
05:54:20|21106.43
05:54:21|21106.43
05:54:22|21106.43
05:54:24|21106.43
05:54:25|21110.21
05:54:25|21110.21
05:54:27|21110.21
05:54:27|21110.21
05:54:29|21110.21
05:54:30|21110.21
05:54:31|21110.22
05:54:32|21110.22
05:54:33|21110.22
05:54:34|21110.22
05:54:35|21110.22
05:54:35|21110.22
05:54:37|21110.22
05:54:37|21112.63
05:54:38|21112.63
05:54:40|21112.63
05:54:41|21112.63
05:54:43|21112.63
05:54:43|21112.63
05:54:44|21114.3
05:54:45|21114.3
05:54:46|21114.3
05:54:47|21114.3
05:54:48|21114.3
05:54:49|21114.3
05:54:50|21114.3
05:54:51|21114.3
05:54:52|21114.3
05:54:54|21114.3
05:54:54|21112.63
05:54:55|21112.63
05:54:56|21112.63
05:54:57|21112.63
05:54:58|21112.63
05:55:00|21112.63
05:55:01|21105.58
05:55:03|21112.63
05:55:04|21112.63
05:55:05|21112.63
05:55:06|21112.63
05:55:07|21112.63
05:55:08|21112.63
05:55:09|21112.63
05:55:09|21112.63
05:55:11|21112.63
05:55:12|21112.63
05:55:13|21112.63
05:55:14|21112.63
05:55:15|21112.63
05:55:16|21112.63
05:55:18|21112.63
05:55:18|21112.63
05:55:21|21112.63
05:55:21|21112.63
05:55:22|21112.63
05:55:24|21112.63
05:55:24|21112.63
05:55:25|21112.63
05:55:26|21112.63
05:55:27|21112.63
05:55:29|21112.63
05:55:29|21112.63
05:55:30|21112.63
05:55:32|21112.63
05:55:32|21112.63
05:55:34|21112.63
05:55:34|21112.63
05:55:35|21112.63
05:55:37|21112.63
05:55:38|21112.63
05:55:39|21112.63
05:55:40|21112.63
05:55:40|21112.63
05:55:41|21112.63
05:55:43|21106.41
05:55:44|21106.41
05:55:45|21106.41
05:55:46|21103.43
05:55:47|21103.43
05:55:48|21103.43
05:55:49|21103.43
05:55:51|21103.43
05:55:51|21103.43
05:55:52|21108.81
05:55:53|21108.81
05:55:54|21108.81
05:55:55|21108.81
05:55:57|21108.81
05:55:57|21108.81
05:55:58|21108.81
05:56:00|21108.81
05:56:02|21107.75
05:56:02|21100.
05:56:03|21100.
05:56:04|21098.72
05:56:05|21100.
05:56:06|21100.
05:56:07|21100.
05:56:09|21100.
05:56:09|21100.
05:56:11|21100.
05:56:11|21100.
05:56:13|21100.
05:56:13|21100.
05:56:15|21100.
05:56:16|21100.
05:56:16|21106.71
05:56:17|21106.71
05:56:18|21106.71
05:56:19|21106.71
05:56:20|21111.36
05:56:22|21111.36
05:56:22|21111.36
05:56:24|21111.36
05:56:25|21111.36
05:56:25|21111.36
05:56:27|21101.62
05:56:28|21101.62
05:56:29|21101.62
05:56:29|21101.62
05:56:31|21097.21
05:56:32|21097.21
05:56:33|21097.21
05:56:34|21097.21
05:56:35|21097.21
05:56:36|21097.21
05:56:37|21100.16
05:56:38|21100.16
05:56:38|21100.16
05:56:39|21100.16
05:56:41|21100.16
05:56:41|21099.25
05:56:43|21099.25
05:56:44|21094.46
05:56:45|21094.46
05:56:46|21094.46
05:56:47|21094.46
05:56:48|21094.46
05:56:49|21094.46
05:56:50|21085.69
05:56:51|21080.48
05:56:52|21095.96
05:56:53|21095.96
05:56:54|21095.96
05:56:55|21095.96
05:56:56|21095.96
05:56:58|21095.96
05:56:59|21095.96
05:56:59|21095.96
05:57:00|21095.96
05:57:02|21095.96
05:57:04|21095.96
05:57:05|21095.96
05:57:05|21095.96
05:57:06|21090.2
05:57:08|21090.2
05:57:08|21090.2
05:57:09|21090.2
05:57:11|21090.2
05:57:11|21085.82
05:57:13|21085.82
05:57:13|21085.8
05:57:16|21082.16
05:57:16|21082.16
05:57:17|21082.16
05:57:18|21081.36
05:57:19|21081.36
05:57:20|21081.36
05:57:21|21081.36
05:57:22|21081.36
05:57:24|21081.36
05:57:24|21081.36
05:57:25|21081.36
05:57:26|21081.36
05:57:27|21081.36
05:57:29|21086.32
05:57:30|21085.57
05:57:31|21085.57
05:57:32|21082.13
05:57:34|21079.
05:57:34|21079.
05:57:36|21079.
05:57:37|21079.
05:57:38|21079.
05:57:39|21079.
05:57:40|21079.
05:57:40|21079.
05:57:41|21080.31
05:57:43|21080.31
05:57:44|21080.31
05:57:44|21082.18
05:57:46|21091.27
05:57:46|21091.27
05:57:49|21091.27
05:57:50|21091.27
05:57:50|21088.85
05:57:52|21087.65
05:57:52|21087.65
05:57:53|21087.65
05:57:55|21086.3
05:57:56|21086.3
05:57:56|21086.3
05:57:58|21086.3
05:57:59|21086.3
05:58:00|21086.3
05:58:01|21086.3
05:58:03|21086.3
05:58:03|21087.92
05:58:04|21087.92
05:58:06|21087.81
05:58:07|21087.81
05:58:09|21089.82
05:58:09|21089.82
05:58:10|21089.82
05:58:11|21090.75
05:58:12|21090.75
05:58:13|21090.75
05:58:14|21090.75
05:58:15|21090.75
05:58:16|21085.96
05:58:17|21085.96
05:58:18|21087.41
05:58:19|21087.41
05:58:20|21087.41
05:58:21|21087.41
05:58:22|21087.41
05:58:23|21087.41
05:58:24|21087.41
05:58:25|21091.27
05:58:26|21086.68
05:58:27|21084.91
05:58:28|21084.91
05:58:29|21084.91
05:58:30|21084.91
05:58:31|21084.91
05:58:33|21084.91
05:58:34|21084.91
05:58:34|21084.91
05:58:36|21084.91
05:58:37|21084.91
05:58:38|21088.1
05:58:39|21088.1
05:58:40|21088.1
05:58:41|21088.1
05:58:42|21088.1
05:58:43|21088.1
05:58:44|21088.1
05:58:45|21088.1
05:58:46|21088.1
05:58:47|21079.3
05:58:48|21079.3
05:58:49|21079.3
05:58:50|21079.3
05:58:51|21079.3
05:58:52|21079.3
05:58:53|21079.3
05:58:54|21071.09
05:58:56|21072.69
05:58:58|21072.69
05:58:58|21072.69
05:58:59|21072.69
05:59:00|21072.69
05:59:01|21072.69
05:59:02|21072.69
05:59:03|21072.69
05:59:05|21072.69
05:59:05|21072.69
05:59:08|21072.69
05:59:08|21075.91
05:59:09|21075.91
05:59:10|21076.93
05:59:12|21076.87
05:59:12|21076.87
05:59:14|21076.87
05:59:14|21076.87
05:59:16|21076.87
05:59:17|21076.87
05:59:18|21076.87
05:59:19|21076.87
05:59:20|21076.87
05:59:20|21079.45
05:59:22|21079.45
05:59:24|21079.45
05:59:24|21082.9
05:59:26|21082.9
05:59:27|21082.9
05:59:28|21082.9
05:59:29|21082.9
05:59:30|21082.9
05:59:31|21084.55
05:59:32|21084.55
05:59:33|21084.55
05:59:34|21084.55
05:59:35|21084.55
05:59:36|21084.55
05:59:38|21075.37
05:59:39|21075.37
05:59:40|21075.37
05:59:41|21075.37
05:59:41|21075.37
05:59:42|21075.37
05:59:44|21075.37
05:59:46|21075.37
05:59:46|21075.37
05:59:47|21075.37
05:59:49|21075.37
05:59:49|21075.37
05:59:50|21075.37
05:59:51|21075.37
05:59:52|21075.37
05:59:53|21077.55
05:59:54|21077.55
05:59:55|21077.55
05:59:57|21071.31
05:59:57|21071.31
05:59:58|21071.31
05:59:59|21071.31
06:00:00|21071.31
06:00:02|21071.31
06:00:02|21071.31
06:00:04|21071.31
06:00:05|21071.31
06:00:06|21071.31
06:00:08|21071.32
06:00:09|21071.32
06:00:10|21071.32
06:00:11|21072.57
06:00:12|21072.57
06:00:13|21072.57
06:00:14|21072.57
06:00:15|21072.57
06:00:17|21072.57
06:00:17|21072.57
06:00:19|21072.57
06:00:20|21072.57
06:00:21|21072.57
06:00:22|21072.57
06:00:22|21072.57
06:00:24|21072.57
06:00:25|21076.85
06:00:27|21076.85
06:00:27|21082.2
06:00:28|21082.2
06:00:29|21082.2
06:00:30|21082.2
06:00:31|21082.2
06:00:32|21082.2
06:00:33|21082.2
06:00:34|21082.2
06:00:35|21082.2
06:00:36|21082.2
06:00:37|21082.2
06:00:38|21082.2
06:00:40|21082.2
06:00:41|21082.2
06:00:42|21082.2
06:00:43|21082.2
06:00:44|21082.2
06:00:45|21082.2
06:00:46|21082.2
06:00:47|21082.2
06:00:48|21082.2
06:00:49|21082.2
06:00:50|21082.2
06:00:51|21082.2
06:00:52|21082.2
06:00:53|21082.2
06:00:54|21082.2
06:00:55|21082.2
06:00:56|21079.54
06:00:58|21079.02
06:00:58|21079.02
06:00:59|21079.02
06:01:00|21079.02
06:01:01|21079.02
06:01:02|21079.02
06:01:04|21079.02
06:01:05|21079.02
06:01:07|21079.02
06:01:08|21079.02
06:01:10|21079.02
06:01:10|21079.02
06:01:11|21079.02
06:01:13|21079.02
06:01:14|21079.02
06:01:15|21079.02
06:01:16|21079.02
06:01:17|21079.02
06:01:18|21079.02
06:01:19|21079.02
06:01:20|21079.02
06:01:22|21079.02
06:01:22|21079.02
06:01:23|21079.02
06:01:25|21079.02
06:01:27|21079.02
06:01:28|21079.02
06:01:28|21079.02
06:01:30|21079.02
06:01:31|21100.
06:01:32|21096.27
06:01:33|21091.59
06:01:34|21091.59
06:01:35|21091.59
06:01:36|21096.69
06:01:37|21096.69
06:01:38|21096.69
06:01:39|21096.69
06:01:40|21096.69
06:01:42|21096.69
06:01:42|21096.69
06:01:43|21096.69
06:01:44|21096.69
06:01:45|21096.69
06:01:47|21096.69
06:01:47|21096.69
06:01:48|21084.53
06:01:49|21084.53
06:01:50|21084.53
06:01:51|21084.53
06:01:52|21084.53
06:01:53|21084.53
06:01:55|21084.53
06:01:56|21088.6
06:01:57|21088.6
06:01:58|21084.71
06:01:58|21084.71
06:02:00|21088.78
06:02:00|21088.78
06:02:02|21088.78
06:02:03|21088.78
06:02:04|21088.78
06:02:05|21088.78
06:02:07|21088.78
06:02:08|21088.78
06:02:09|21088.78
06:02:11|21088.78
06:02:12|21088.78
06:02:12|21088.78
06:02:14|21088.78
06:02:15|21088.78
06:02:16|21085.09
06:02:17|21085.09
06:02:17|21084.43
06:02:18|21084.43
06:02:21|21084.43
06:02:21|21084.71
06:02:22|21084.71
06:02:23|21084.71
06:02:24|21084.71
06:02:25|21084.71
06:02:26|21084.71
06:02:27|21084.71
06:02:28|21084.71
06:02:29|21084.71
06:02:30|21082.42
06:02:31|21082.42
06:02:32|21082.42
06:02:33|21082.42
06:02:35|21075.99
06:02:36|21075.99
06:02:37|21075.99
06:02:37|21075.99
06:02:39|21075.99
06:02:39|21075.99
06:02:41|21075.99
06:02:41|21075.99
06:02:42|21075.99
06:02:44|21075.99
06:02:44|21075.99
06:02:45|21075.99
06:02:46|21075.99
06:02:48|21077.48
06:02:48|21077.48
06:02:49|21077.48
06:02:50|21077.48
06:02:51|21077.48
06:02:52|21077.48
06:02:54|21077.48
06:02:55|21077.48
06:02:56|21077.48
06:02:57|21077.48
06:02:57|21077.48
06:02:59|21077.48
06:03:00|21071.31
06:03:01|21071.31
06:03:02|21069.
06:03:03|21069.
06:03:04|21069.
06:03:05|21069.
06:03:06|21069.
06:03:08|21079.87
06:03:08|21079.87
06:03:09|21079.87
06:03:11|21079.87
06:03:12|21074.52
06:03:13|21073.87
06:03:14|21073.87
06:03:15|21073.87
06:03:16|21073.87
06:03:17|21073.87
06:03:18|21073.87
06:03:19|21073.87
06:03:20|21073.87
06:03:21|21073.87
06:03:22|21073.87
06:03:23|21076.88
06:03:24|21076.88
06:03:25|21077.02
06:03:26|21077.02
06:03:28|21077.02
06:03:28|21077.02
06:03:30|21077.02
06:03:31|21077.02
06:03:31|21077.02
06:03:33|21067.29
06:03:34|21067.29
06:03:35|21067.29
06:03:35|21067.29
06:03:37|21067.29
06:03:38|21067.29
06:03:39|21067.29
06:03:40|21067.29
06:03:40|21067.29
06:03:41|21083.58
06:03:43|21083.58
06:03:44|21083.58
06:03:45|21083.58
06:03:46|21083.58
06:03:47|21083.58
06:03:48|21083.58
06:03:49|21083.58
06:03:50|21083.58
06:03:51|21083.58
06:03:52|21083.58
06:03:52|21083.58
06:03:54|21083.58
06:03:55|21083.58
06:03:55|21083.58
06:03:56|21083.58
06:03:58|21083.58
06:03:59|21083.58
06:04:00|21083.58
06:04:01|21074.81
06:04:02|21076.33
06:04:03|21076.33
06:04:03|21076.33
06:04:05|21080.27
06:04:05|21080.27
06:04:07|21079.3
06:04:09|21078.77
06:04:10|21078.77
06:04:11|21078.77
06:04:11|21078.77
06:04:13|21078.77
06:04:14|21078.77
06:04:14|21078.77
06:04:16|21078.77
06:04:17|21078.77
06:04:18|21078.77
06:04:19|21078.77
06:04:20|21078.77
06:04:21|21070.69
06:04:22|21070.69
06:04:23|21075.73
06:04:25|21075.73
06:04:25|21075.73
06:04:27|21075.73
06:04:28|21075.73
06:04:29|21075.73
06:04:30|21075.73
06:04:32|21075.73
06:04:33|21076.36
06:04:34|21076.36
06:04:35|21076.36
06:04:36|21076.36
06:04:37|21076.36
06:04:38|21076.36
06:04:39|21076.36
06:04:41|21075.59
06:04:42|21075.59
06:04:42|21075.59
06:04:43|21075.59
06:04:44|21075.59
06:04:45|21075.59
06:04:46|21075.59
06:04:47|21075.59
06:04:48|21075.59
06:04:50|21075.59
06:04:51|21071.03
06:04:52|21071.03
06:04:53|21071.03
06:04:54|21071.03
06:04:55|21071.03
06:04:57|21071.03
06:04:57|21071.03
06:04:59|21071.03
06:05:00|21071.03
06:05:01|21071.03
06:05:02|21071.03
06:05:03|21071.03
06:05:05|21070.79
06:05:06|21070.79
06:05:07|21070.79
06:05:07|21070.79
06:05:09|21070.79
06:05:11|21070.79
06:05:13|21070.79
06:05:14|21070.79
06:05:15|21070.79
06:05:17|21072.49
06:05:17|21072.49
06:05:19|21072.49
06:05:21|21072.49
06:05:21|21071.81
06:05:22|21071.81
06:05:23|21071.81
06:05:24|21071.81
06:05:25|21077.62
06:05:26|21077.62
06:05:28|21077.62
06:05:28|21077.62
06:05:29|21077.62
06:05:31|21077.62
06:05:31|21077.62
06:05:32|21077.62
06:05:34|21077.62
06:05:34|21077.62
06:05:36|21077.62
06:05:37|21077.62
06:05:38|21082.15
06:05:39|21082.15
06:05:40|21087.36
06:05:42|21087.36
06:05:43|21087.36
06:05:45|21087.36
06:05:45|21087.36
06:05:47|21087.36
06:05:47|21087.36
06:05:49|21081.6
06:05:50|21081.6
06:05:51|21081.6
06:05:52|21077.16
06:05:53|21077.16
06:05:54|21077.16
06:05:55|21077.16
06:05:56|21077.16
06:05:57|21077.16
06:05:58|21077.16
06:05:59|21077.16
06:06:01|21081.66
06:06:02|21081.66
06:06:03|21081.66
06:06:04|21081.66
06:06:04|21081.66
06:06:06|21081.66
06:06:06|21081.66
06:06:08|21081.66
06:06:08|21081.66
06:06:10|21081.66
06:06:11|21081.66
06:06:12|21081.66
06:06:13|21081.66
06:06:14|21081.66
06:06:16|21081.66
06:06:16|21081.66
06:06:18|21083.89
06:06:19|21083.89
06:06:20|21083.89
06:06:21|21083.89
06:06:22|21083.89
06:06:23|21083.89
06:06:24|21083.89
06:06:25|21083.89
06:06:26|21082.88
06:06:27|21082.88
06:06:28|21082.88
06:06:29|21082.88
06:06:30|21082.88
06:06:31|21082.88
06:06:32|21082.88
06:06:33|21082.88
06:06:34|21082.88
06:06:35|21082.88
06:06:36|21082.88
06:06:37|21082.88
06:06:38|21082.88
06:06:39|21082.88
06:06:40|21082.88
06:06:41|21077.38
06:06:42|21077.38
06:06:43|21071.3
06:06:44|21071.53
06:06:45|21071.53
06:06:46|21071.53
06:06:48|21071.53
06:06:48|21071.53
06:06:49|21071.53
06:06:50|21071.53
06:06:51|21075.91
06:06:52|21075.91
06:06:54|21075.91
06:06:54|21081.75
06:06:55|21081.75
06:06:56|21081.75
06:06:57|21081.75
06:06:59|21078.53
06:06:59|21078.53
06:07:00|21078.53
06:07:01|21078.53
06:07:02|21078.53
06:07:03|21078.53
06:07:05|21075.87
06:07:05|21075.87
06:07:07|21075.87
06:07:08|21075.87
06:07:09|21075.87
06:07:10|21075.87
06:07:12|21075.87
06:07:12|21075.87
06:07:13|21075.87
06:07:15|21078.79
06:07:16|21078.79
06:07:17|21073.74
06:07:18|21073.74
06:07:18|21073.74
06:07:19|21073.74
06:07:21|21077.83
06:07:22|21077.83
06:07:22|21077.83
06:07:24|21077.83
06:07:24|21077.83
06:07:26|21077.83
06:07:26|21077.83
06:07:27|21077.83
06:07:28|21077.83
06:07:29|21077.83
06:07:31|21089.41
06:07:32|21090.16
06:07:34|21099.21
06:07:34|21099.21
06:07:35|21094.14
06:07:36|21094.14
06:07:37|21094.14
06:07:39|21097.75
06:07:39|21100.92
06:07:41|21100.92
06:07:42|21100.92
06:07:43|21100.92
06:07:43|21102.33
06:07:45|21097.68
06:07:46|21097.68
06:07:46|21097.68
06:07:48|21097.68
06:07:48|21097.68
06:07:49|21097.68
06:07:52|21097.68
06:07:52|21097.68
06:07:53|21097.68
06:07:54|21097.68
06:07:55|21097.68
06:07:57|21088.8
06:07:57|21088.8
06:07:58|21088.8
06:07:59|21086.43
06:08:01|21086.43
06:08:03|21086.43
06:08:03|21086.43
06:08:04|21086.43
06:08:05|21086.13
06:08:06|21086.13
06:08:08|21086.13
06:08:08|21086.13
06:08:10|21086.13
06:08:11|21086.13
06:08:12|21086.13
06:08:13|21086.13
06:08:14|21086.13
06:08:16|21086.13
06:08:16|21086.13
06:08:17|21086.13
06:08:19|21086.13
06:08:19|21086.13
06:08:20|21086.13
06:08:21|21086.13
06:08:23|21086.13
06:08:24|21086.13
06:08:25|21086.13
06:08:26|21086.13
06:08:27|21086.13
06:08:28|21086.13
06:08:29|21086.13
06:08:30|21086.13
06:08:31|21086.13
06:08:32|21091.46
06:08:33|21091.46
06:08:34|21091.46
06:08:35|21091.46
06:08:37|21091.46
06:08:37|21091.46
06:08:38|21091.46
06:08:39|21091.46
06:08:41|21091.46
06:08:41|21081.66
06:08:42|21081.66
06:08:44|21081.66
06:08:44|21076.95
06:08:45|21076.95
06:08:47|21076.95
06:08:47|21076.95
06:08:49|21081.24
06:08:49|21081.24
06:08:51|21081.24
06:08:51|21081.24
06:08:52|21083.58
06:08:54|21083.58
06:08:55|21083.58
06:08:55|21083.58
06:08:57|21083.58
06:08:57|21083.58
06:08:58|21083.58
06:09:00|21087.56
06:09:01|21079.07
06:09:02|21079.07
06:09:03|21083.73
06:09:04|21083.73
06:09:05|21083.73
06:09:06|21083.73
06:09:07|21083.73
06:09:08|21083.73
06:09:09|21083.73
06:09:10|21083.73
06:09:11|21083.73
06:09:12|21083.73
06:09:13|21083.73
06:09:14|21084.54
06:09:15|21084.54
06:09:16|21082.34
06:09:18|21083.61
06:09:18|21081.57
06:09:20|21081.57
06:09:21|21081.57
06:09:22|21081.57
06:09:23|21081.57
06:09:24|21081.57
06:09:25|21081.57
06:09:26|21081.57
06:09:27|21081.57
06:09:28|21081.57
06:09:29|21081.57
06:09:30|21081.57
06:09:31|21078.
06:09:32|21078.
06:09:33|21078.
06:09:35|21078.
06:09:35|21078.
06:09:37|21078.
06:09:38|21078.
06:09:39|21089.06
06:09:39|21089.06
06:09:41|21089.06
06:09:42|21089.06
06:09:43|21088.45
06:09:44|21089.51
06:09:45|21089.51
06:09:46|21089.51
06:09:47|21089.51
06:09:48|21089.51
06:09:49|21089.66
06:09:50|21089.66
06:09:51|21089.66
06:09:52|21090.11
06:09:54|21090.11
06:09:54|21090.11
06:09:56|21090.11
06:09:57|21090.11
06:09:57|21090.11
06:09:58|21090.11
06:09:59|21090.11
06:10:00|21090.11
06:10:02|21091.76
06:10:03|21091.76
06:10:04|21091.76
06:10:05|21091.76
06:10:06|21091.76
06:10:07|21089.06
06:10:08|21089.06
06:10:09|21089.65
06:10:10|21089.65
06:10:11|21092.23
06:10:13|21092.23
06:10:14|21092.23
06:10:15|21092.23
06:10:17|21092.23
06:10:17|21095.82
06:10:18|21095.82
06:10:19|21093.59
06:10:20|21093.59
06:10:21|21093.59
06:10:23|21093.59
06:10:24|21093.59
06:10:25|21093.59
06:10:27|21093.59
06:10:27|21093.59
06:10:28|21093.59
06:10:30|21093.59
06:10:30|21095.45
06:10:31|21100.7
06:10:32|21100.7
06:10:33|21100.7
06:10:35|21100.7
06:10:35|21100.7
06:10:37|21100.7
06:10:38|21095.08
06:10:39|21095.08
06:10:39|21095.08
06:10:40|21095.08
06:10:42|21095.08
06:10:43|21095.08
06:10:43|21100.07
06:10:44|21100.07
06:10:46|21100.07
06:10:46|21100.07
06:10:47|21100.07
06:10:49|21100.07
06:10:51|21100.07
06:10:53|21100.07
06:10:53|21100.07
06:10:54|21102.43
06:10:55|21102.43
06:10:56|21102.43
06:10:57|21112.15
06:10:58|21112.15
06:10:59|21112.15
06:11:00|21112.15
06:11:01|21112.15
06:11:02|21112.15
06:11:03|21113.3
06:11:04|21112.3
06:11:05|21112.3
06:11:06|21112.3
06:11:07|21114.21
06:11:08|21111.7
06:11:09|21111.7
06:11:10|21111.7
06:11:11|21111.7
06:11:12|21116.73
06:11:13|21116.73
06:11:15|21116.73
06:11:16|21116.73
06:11:18|21116.73
06:11:19|21106.24
06:11:21|21109.8
06:11:21|21109.8
06:11:22|21109.8
06:11:23|21109.8
06:11:24|21109.8
06:11:25|21109.8
06:11:26|21109.8
06:11:27|21110.24
06:11:28|21114.
06:11:29|21113.99
06:11:30|21113.99
06:11:31|21112.53
06:11:32|21112.54
06:11:34|21109.93
06:11:35|21109.93
06:11:37|21106.23
06:11:38|21107.55
06:11:38|21107.55
06:11:40|21112.3
06:11:42|21112.3
06:11:43|21112.3
06:11:44|21112.3
06:11:45|21113.66
06:11:46|21116.87
06:11:47|21114.59
06:11:49|21114.59
06:11:49|21114.59
06:11:50|21114.59
06:11:52|21114.59
06:11:53|21114.59
06:11:54|21114.59
06:11:55|21114.59
06:11:56|21114.59
06:11:57|21114.59
06:11:58|21114.59
06:11:59|21114.59
06:12:00|21125.59
06:12:01|21115.71
06:12:02|21115.71
06:12:04|21116.87
06:12:05|21116.87
06:12:06|21116.87
06:12:06|21116.87
06:12:08|21116.87
06:12:09|21116.87
06:12:10|21116.87
06:12:11|21116.87
06:12:12|21116.87
06:12:13|21116.87
06:12:14|21116.87
06:12:15|21116.87
06:12:17|21116.87
06:12:18|21116.87
06:12:20|21116.87
06:12:20|21116.87
06:12:22|21116.87
06:12:24|21116.87
06:12:24|21116.87
06:12:25|21116.87
06:12:27|21116.87
06:12:27|21116.87
06:12:28|21116.87
06:12:30|21116.87
06:12:31|21116.87
06:12:32|21116.87
06:12:33|21116.87
06:12:35|21115.16
06:12:36|21115.16
06:12:38|21115.16
06:12:38|21115.16
06:12:39|21115.16
06:12:40|21115.16
06:12:41|21115.16
06:12:42|21111.71
06:12:43|21111.71
06:12:44|21111.71
06:12:45|21111.71
06:12:46|21111.71
06:12:47|21111.71
06:12:49|21122.27
06:12:49|21122.27
06:12:51|21115.95
06:12:52|21115.95
06:12:53|21115.95
06:12:54|21115.95
06:12:55|21115.95
06:12:56|21115.95
06:12:57|21115.95
06:12:58|21115.95
06:13:00|21115.16
06:13:00|21115.06
06:13:01|21115.06
06:13:02|21115.06
06:13:03|21115.06
06:13:04|21115.06
06:13:05|21115.06
06:13:06|21115.06
06:13:07|21115.06
06:13:09|21115.06
06:13:09|21115.06
06:13:11|21115.06
06:13:11|21115.06
06:13:12|21115.06
06:13:14|21115.06
06:13:15|21112.
06:13:16|21105.88
06:13:17|21105.88
06:13:17|21105.88
06:13:19|21105.88
06:13:20|21102.12
06:13:20|21100.
06:13:21|21100.
06:13:23|21100.
06:13:24|21100.
06:13:25|21100.
06:13:26|21100.
06:13:27|21100.
06:13:28|21100.
06:13:29|21105.32
06:13:30|21105.32
06:13:31|21105.32
06:13:33|21105.32
06:13:33|21105.32
06:13:34|21105.32
06:13:35|21105.32
06:13:36|21105.32
06:13:37|21105.32
06:13:38|21105.32
06:13:39|21105.32
06:13:40|21105.32
06:13:41|21107.55
06:13:42|21107.55
06:13:44|21107.55
06:13:45|21107.55
06:13:45|21107.55
06:13:47|21107.55
06:13:48|21107.55
06:13:48|21107.55
06:13:50|21097.83
06:13:51|21100.01
06:13:51|21100.01
06:13:52|21100.01
06:13:54|21100.01
06:13:55|21100.01
06:13:56|21102.98
06:13:57|21102.98
06:13:59|21102.98
06:13:59|21102.98
06:14:01|21103.49
06:14:02|21103.49
06:14:03|21103.49
06:14:05|21100.
06:14:05|21106.08
06:14:06|21106.08
06:14:07|21106.08
06:14:08|21106.08
06:14:09|21106.08
06:14:10|21106.08
06:14:11|21106.08
06:14:12|21106.08
06:14:13|21106.08
06:14:14|21106.3
06:14:15|21106.3
06:14:16|21106.3
06:14:18|21106.3
06:14:20|21106.3
06:14:21|21106.3
06:14:23|21106.3
06:14:24|21101.72
06:14:25|21101.72
06:14:26|21101.43
06:14:27|21101.43
06:14:28|21101.43
06:14:30|21100.52
06:14:30|21103.21
06:14:32|21101.47
06:14:32|21107.55
06:14:33|21107.55
06:14:35|21107.55
06:14:36|21107.55
06:14:37|21102.48
06:14:38|21102.48
06:14:39|21102.48
06:14:40|21102.48
06:14:41|21102.48
06:14:42|21102.48
06:14:43|21102.48
06:14:44|21102.48
06:14:46|21101.93
06:14:47|21101.93
06:14:48|21101.93
06:14:48|21097.82
06:14:49|21097.82
06:14:51|21097.82
06:14:51|21097.82
06:14:52|21097.82
06:14:54|21097.82
06:14:55|21097.82
06:14:56|21097.82
06:14:57|21097.82
06:14:57|21097.82
06:14:58|21097.99
06:15:00|21097.99
06:15:01|21097.99
06:15:02|21097.99
06:15:02|21097.99
06:15:03|21097.99
06:15:05|21097.99
06:15:06|21097.99
06:15:07|21097.99
06:15:07|21097.99
06:15:08|21097.99
06:15:09|21097.99
06:15:10|21097.99
06:15:11|21097.99
06:15:13|21097.99
06:15:14|21100.64
06:15:15|21096.77
06:15:15|21096.77
06:15:17|21096.77
06:15:17|21096.77
06:15:19|21096.77
06:15:20|21096.77
06:15:21|21096.77
06:15:21|21096.77
06:15:23|21095.88
06:15:23|21100.69
06:15:24|21100.69
06:15:25|21100.69
06:15:27|21100.69
06:15:28|21100.69
06:15:30|21098.46
06:15:30|21098.46
06:15:32|21098.46
06:15:33|21098.46
06:15:35|21096.27
06:15:35|21100.61
06:15:37|21100.61
06:15:38|21100.61
06:15:39|21100.61
06:15:40|21097.41
06:15:41|21097.41
06:15:42|21097.41
06:15:43|21097.41
06:15:44|21097.41
06:15:45|21097.41
06:15:46|21097.41
06:15:47|21097.41
06:15:48|21097.41
06:15:49|21097.41
06:15:50|21100.99
06:15:51|21100.99
06:15:52|21100.99
06:15:53|21100.99
06:15:54|21100.99
06:15:55|21100.56
06:15:56|21100.56
06:15:57|21100.56
06:15:58|21100.56
06:16:00|21100.56
06:16:01|21100.56
06:16:02|21100.56
06:16:03|21100.61
06:16:04|21100.61
06:16:05|21112.63
06:16:06|21112.63
06:16:07|21106.94
06:16:08|21106.94
06:16:09|21106.94
06:16:11|21106.94
06:16:11|21106.94
06:16:12|21106.94
06:16:13|21106.94
06:16:14|21106.94
06:16:16|21106.94
06:16:16|21106.94
06:16:17|21112.96
06:16:19|21112.96
06:16:20|21112.96
06:16:22|21112.96
06:16:23|21112.96
06:16:24|21112.96
06:16:25|21112.96
06:16:26|21112.96
06:16:27|21112.96
06:16:29|21112.96
06:16:30|21112.96
06:16:31|21113.
06:16:33|21106.9
06:16:34|21102.51
06:16:35|21102.51
06:16:36|21102.51
06:16:36|21104.36
06:16:38|21104.36
06:16:39|21105.74
06:16:39|21104.62
06:16:40|21104.58
06:16:41|21104.58
06:16:42|21104.58
06:16:43|21104.58
06:16:46|21105.53
06:16:46|21105.53
06:16:47|21105.53
06:16:49|21105.53
06:16:49|21105.53
06:16:51|21106.4
06:16:51|21106.4
06:16:52|21106.4
06:16:53|21106.4
06:16:54|21106.4
06:16:55|21106.4
06:16:57|21106.4
06:16:59|21106.4
06:16:59|21106.4
06:17:00|21106.4
06:17:01|21106.4
06:17:02|21106.4
06:17:03|21106.4
06:17:04|21106.4
06:17:05|21095.81
06:17:06|21100.55
06:17:08|21100.55
06:17:10|21100.55
06:17:10|21100.55
06:17:11|21100.55
06:17:12|21100.55
06:17:13|21100.55
06:17:14|21100.55
06:17:15|21100.55
06:17:17|21100.55
06:17:18|21100.55
06:17:19|21100.55
06:17:19|21100.55
06:17:20|21100.55
06:17:22|21100.55
06:17:23|21100.55
06:17:25|21100.55
06:17:25|21100.55
06:17:26|21100.3
06:17:27|21100.3
06:17:28|21093.23
06:17:29|21093.23
06:17:30|21093.23
06:17:31|21093.23
06:17:33|21092.41
06:17:34|21095.5
06:17:35|21095.5
06:17:35|21095.5
06:17:36|21095.5
06:17:38|21095.5
06:17:39|21096.88
06:17:40|21096.88
06:17:41|21096.88
06:17:42|21091.
06:17:43|21091.
06:17:44|21091.
06:17:45|21091.
06:17:46|21091.
06:17:47|21091.
06:17:48|21091.
06:17:49|21089.91
06:17:50|21089.91
06:17:51|21094.92
06:17:52|21090.55
06:17:54|21090.55
06:17:55|21090.55
06:17:56|21090.55
06:17:57|21090.55
06:17:57|21091.29
06:17:58|21091.29
06:18:00|21091.29
06:18:01|21092.68
06:18:02|21092.68
06:18:03|21092.68
06:18:04|21095.26
06:18:05|21095.26
06:18:06|21095.26
06:18:07|21095.26
06:18:08|21095.26
06:18:09|21095.26
06:18:10|21095.26
06:18:11|21095.26
06:18:12|21095.26
06:18:14|21095.26
06:18:14|21095.26
06:18:17|21095.26
06:18:17|21091.82
06:18:18|21091.82
06:18:19|21091.82
06:18:20|21091.82
06:18:21|21091.82
06:18:23|21091.82
06:18:24|21091.82
06:18:25|21091.82
06:18:26|21091.82
06:18:27|21091.82
06:18:28|21091.82
06:18:30|21096.04
06:18:30|21096.04
06:18:31|21096.04
06:18:32|21096.04
06:18:33|21096.04
06:18:35|21096.04
06:18:37|21096.04
06:18:37|21096.04
06:18:39|21094.88
06:18:39|21094.88
06:18:41|21094.88
06:18:41|21095.09
06:18:42|21095.09
06:18:43|21095.09
06:18:44|21095.09
06:18:46|21095.09
06:18:47|21095.09
06:18:48|21095.09
06:18:49|21095.09
06:18:50|21095.09
06:18:51|21095.09
06:18:52|21095.09
06:18:53|21095.09
06:18:54|21095.09
06:18:55|21095.09
06:18:57|21095.09
06:18:58|21095.09
06:19:00|21088.52
06:19:01|21088.21
06:19:02|21088.21
06:19:03|21088.21
06:19:04|21088.21
06:19:05|21088.21
06:19:07|21088.21
06:19:07|21084.73
06:19:08|21084.73
06:19:09|21088.03
06:19:10|21088.03
06:19:11|21088.03
06:19:12|21088.03
06:19:13|21088.03
06:19:14|21089.17
06:19:15|21099.71
06:19:16|21099.71
06:19:17|21099.71
06:19:19|21099.71
06:19:19|21093.74
06:19:20|21093.74
06:19:21|21098.65
06:19:23|21098.65
06:19:24|21098.65
06:19:25|21098.65
06:19:26|21097.61
06:19:27|21097.61
06:19:28|21097.61
06:19:29|21097.61
06:19:30|21097.61
06:19:30|21097.61
06:19:32|21092.07
06:19:32|21092.07
06:19:33|21092.07
06:19:34|21092.07
06:19:36|21092.07
06:19:38|21092.07
06:19:38|21092.07
06:19:39|21092.07
06:19:40|21092.07
06:19:41|21092.07
06:19:42|21092.07
06:19:43|21092.07
06:19:44|21092.07
06:19:45|21092.07
06:19:46|21092.07
06:19:47|21092.07
06:19:48|21109.61
06:19:50|21104.95
06:19:50|21104.95
06:19:51|21104.95
06:19:52|21104.95
06:19:54|21104.95
06:19:56|21108.55
06:19:56|21108.55
06:19:57|21108.55
06:19:58|21105.71
06:19:59|21105.71
06:20:00|21105.71
06:20:01|21105.71
06:20:03|21105.71
06:20:05|21105.71
06:20:06|21106.23
06:20:07|21106.98
06:20:08|21107.6
06:20:09|21107.6
06:20:11|21103.84
06:20:12|21103.84
06:20:13|21103.84
06:20:14|21103.84
06:20:15|21103.84
06:20:16|21103.84
06:20:17|21103.84
06:20:19|21103.84
06:20:20|21103.84
06:20:21|21103.84
06:20:22|21103.84
06:20:23|21102.33
06:20:25|21102.33
06:20:25|21099.83
06:20:27|21101.94
06:20:28|21101.94
06:20:30|21101.94
06:20:30|21101.94
06:20:31|21101.94
06:20:32|21101.94
06:20:34|21101.94
06:20:34|21101.94
06:20:35|21106.95
06:20:36|21106.95
06:20:37|21106.95
06:20:38|21102.54
06:20:39|21102.54
06:20:40|21102.54
06:20:41|21102.54
06:20:42|21102.54
06:20:43|21102.54
06:20:45|21102.54
06:20:45|21108.01
06:20:46|21108.01
06:20:47|21108.01
06:20:48|21108.01
06:20:50|21108.01
06:20:50|21108.01
06:20:51|21108.01
06:20:52|21108.01
06:20:53|21108.01
06:20:54|21108.01
06:20:56|21108.01
06:20:57|21108.01
06:20:58|21112.96
06:20:59|21112.96
06:21:00|21112.96
06:21:01|21109.49
06:21:02|21109.49
06:21:04|21109.49
06:21:04|21113.86
06:21:05|21113.86
06:21:06|21113.86
06:21:07|21113.86
06:21:08|21113.68
06:21:09|21113.68
06:21:12|21117.03
06:21:12|21117.03
06:21:13|21117.03
06:21:14|21117.03
06:21:15|21117.03
06:21:16|21117.03
06:21:17|21113.
06:21:18|21113.
06:21:19|21113.
06:21:20|21116.87
06:21:21|21116.87
06:21:22|21116.43
06:21:23|21116.43
06:21:24|21116.43
06:21:26|21116.43
06:21:28|21118.15
06:21:28|21118.15
06:21:30|21118.15
06:21:30|21118.15
06:21:32|21113.5
06:21:33|21108.95
06:21:34|21108.95
06:21:36|21108.95
06:21:36|21108.95
06:21:37|21098.92
06:21:38|21103.51
06:21:39|21107.11
06:21:40|21107.11
06:21:41|21107.11
06:21:42|21107.11
06:21:43|21107.11
06:21:44|21107.11
06:21:45|21107.11
06:21:46|21098.48
06:21:47|21092.12
06:21:48|21092.12
06:21:49|21091.66
06:21:50|21091.66
06:21:51|21091.66
06:21:52|21091.66
06:21:54|21091.69
06:21:54|21091.69
06:21:56|21091.69
06:21:57|21091.69
06:21:58|21091.69
06:21:59|21091.69
06:22:00|21092.9
06:22:01|21092.9
06:22:02|21092.9
06:22:04|21092.9
06:22:04|21092.9
06:22:05|21092.9
06:22:06|21092.9
06:22:07|21098.64
06:22:08|21098.64
06:22:10|21101.61
06:22:10|21101.61
06:22:12|21101.61
06:22:13|21107.73
06:22:14|21104.54
06:22:15|21104.54
06:22:16|21108.02
06:22:17|21105.6
06:22:18|21105.6
06:22:19|21103.49
06:22:20|21103.49
06:22:21|21103.49
06:22:22|21109.1
06:22:24|21109.1
06:22:24|21109.1
06:22:26|21102.15
06:22:27|21102.15
06:22:28|21102.15
06:22:29|21102.15
06:22:30|21102.15
06:22:31|21102.15
06:22:33|21104.42
06:22:35|21104.42
06:22:35|21104.42
06:22:36|21104.42
06:22:37|21104.6
06:22:38|21104.6
06:22:39|21104.6
06:22:41|21104.6
06:22:42|21104.6
06:22:42|21104.6
06:22:44|21104.6
06:22:45|21104.6
06:22:46|21101.03
06:22:47|21101.03
06:22:47|21101.03
06:22:49|21101.03
06:22:50|21099.98
06:22:50|21102.87
06:22:52|21109.38
06:22:54|21109.38
06:22:54|21109.38
06:22:55|21111.4
06:22:56|21111.4
06:22:57|21111.4
06:22:58|21111.4
06:23:00|21111.4
06:23:00|21111.4
06:23:02|21111.66
06:23:04|21109.35
06:23:04|21109.35
06:23:05|21109.35
06:23:07|21120.91
06:23:07|21120.9
06:23:09|21127.67
06:23:09|21127.67
06:23:11|21126.39
06:23:12|21126.43
06:23:13|21126.43
06:23:14|21128.75
06:23:15|21125.89
06:23:16|21125.89
06:23:17|21125.89
06:23:18|21125.89
06:23:19|21125.89
06:23:20|21125.89
06:23:21|21125.89
06:23:22|21125.89
06:23:24|21125.89
06:23:25|21125.89
06:23:25|21125.89
06:23:27|21125.89
06:23:28|21125.89
06:23:29|21121.
06:23:31|21120.89
06:23:31|21120.89
06:23:32|21120.89
06:23:33|21120.89
06:23:34|21120.89
06:23:35|21120.89
06:23:36|21120.89
06:23:37|21120.89
06:23:38|21126.03
06:23:40|21126.03
06:23:41|21126.03
06:23:42|21129.39
06:23:43|21129.39
06:23:44|21129.39
06:23:45|21129.39
06:23:46|21129.39
06:23:47|21129.39
06:23:48|21129.39
06:23:49|21129.39
06:23:50|21129.39
06:23:52|21129.39
06:23:53|21129.39
06:23:53|21125.25
06:23:54|21125.25
06:23:55|21125.25
06:23:56|21125.25
06:23:58|21125.25
06:23:58|21125.25
06:23:59|21125.25
06:24:00|21125.25
06:24:02|21125.25
06:24:03|21122.99
06:24:05|21123.98
06:24:06|21123.98
06:24:07|21123.98
06:24:08|21125.92
06:24:10|21125.92
06:24:10|21118.98
06:24:12|21121.93
06:24:13|21115.78
06:24:14|21115.78
06:24:15|21115.78
06:24:16|21121.82
06:24:17|21121.82
06:24:18|21121.82
06:24:19|21121.82
06:24:20|21121.82
06:24:21|21121.82
06:24:22|21121.82
06:24:23|21121.82
06:24:24|21121.82
06:24:26|21121.82
06:24:27|21121.82
06:24:28|21121.82
06:24:29|21121.82
06:24:30|21121.82
06:24:31|21121.82
06:24:32|21121.82
06:24:33|21121.82
06:24:34|21116.12
06:24:35|21116.12
06:24:37|21121.57
06:24:39|21122.38
06:24:40|21121.48
06:24:41|21121.48
06:24:43|21121.48
06:24:43|21122.39
06:24:44|21122.39
06:24:45|21122.39
06:24:46|21122.39
06:24:47|21124.8
06:24:48|21124.8
06:24:49|21124.8
06:24:50|21124.8
06:24:51|21129.39
06:24:52|21129.39
06:24:53|21129.44
06:24:54|21129.44
06:24:55|21129.44
06:24:56|21129.44
06:24:58|21129.44
06:25:09|21129.44
06:25:09|21121.61
06:25:10|21121.61
06:25:11|21121.61
06:25:12|21126.24
06:25:13|21126.24
06:25:14|21126.24
06:25:15|21121.1
06:25:16|21121.1
06:25:17|21121.1
06:25:18|21121.1
06:25:19|21121.1
06:25:20|21121.67
06:25:22|21121.67
06:25:22|21121.67
06:25:24|21124.48
06:25:24|21124.48
06:25:26|21124.48
06:25:27|21124.48
06:25:27|21124.48
06:25:30|21124.48
06:25:30|21124.48
06:25:32|21124.48
06:25:33|21128.56
06:25:34|21126.57
06:25:35|21126.57
06:25:36|21126.57
06:25:37|21132.75
06:25:38|21132.75
06:25:39|21132.75
06:25:40|21132.75
06:25:41|21132.75
06:25:42|21128.05
06:25:43|21128.05
06:25:44|21128.05
06:25:45|21128.05
06:25:46|21128.05
06:25:47|21128.05
06:25:48|21128.05
06:25:49|21128.05
06:25:50|21128.05
06:25:51|21128.05
06:25:53|21129.95
06:25:53|21129.95
06:25:54|21133.23
06:25:55|21133.23
06:25:56|21133.23
06:25:57|21133.23
06:25:59|21126.93
06:26:00|21126.93
06:26:02|21128.05
06:26:02|21128.05
06:26:03|21128.05
06:26:04|21128.05
06:26:06|21128.05
06:26:07|21128.05
06:26:08|21128.05
06:26:09|21128.05
06:26:10|21128.05
06:26:11|21128.05
06:26:12|21128.05
06:26:13|21128.05
06:26:14|21135.22
06:26:15|21135.22
06:26:16|21135.22
06:26:17|21135.22
06:26:18|21135.22
06:26:19|21135.22
06:26:20|21135.22
06:26:21|21135.22
06:26:22|21135.22
06:26:23|21135.22
06:26:24|21135.22
06:26:25|21135.22
06:26:26|21135.22
06:26:27|21135.22
06:26:29|21135.22
06:26:29|21135.22
06:26:30|21135.22
06:26:31|21133.23
06:26:32|21135.69
06:26:34|21134.08
06:26:35|21134.08
06:26:36|21134.08
06:26:37|21136.6
06:26:39|21136.6
06:26:40|21136.6
06:26:40|21136.6
06:26:42|21136.6
06:26:42|21136.37
06:26:44|21136.37
06:26:45|21136.37
06:26:46|21136.33
06:26:47|21136.33
06:26:48|21136.33
06:26:49|21136.33
06:26:50|21136.33
06:26:51|21136.33
06:26:52|21136.33
06:26:53|21136.33
06:26:54|21136.33
06:26:55|21136.33
06:26:56|21136.33
06:26:57|21136.66
06:26:59|21136.75
06:26:59|21137.
06:27:02|21136.7
06:27:02|21132.17
06:27:03|21132.17
06:27:04|21132.17
06:27:05|21132.17
06:27:06|21132.17
06:27:07|21132.17
06:27:08|21132.17
06:27:09|21132.17
06:27:10|21133.05
06:27:11|21133.05
06:27:13|21133.05
06:27:14|21135.31
06:27:14|21135.31
06:27:16|21135.31
06:27:17|21135.31
06:27:18|21135.31
06:27:19|21135.31
06:27:20|21130.38
06:27:20|21130.38
06:27:21|21130.38
06:27:23|21130.38
06:27:23|21143.27
06:27:25|21143.03
06:27:25|21147.54
06:27:27|21147.54
06:27:27|21147.54
06:27:29|21147.54
06:27:29|21147.54
06:27:31|21147.54
06:27:32|21141.87
06:27:34|21153.47
06:27:34|21148.56
06:27:36|21148.56
06:27:36|21152.28
06:27:38|21152.28
06:27:39|21152.28
06:27:40|21152.28
06:27:41|21152.28
06:27:43|21152.28
06:27:43|21152.28
06:27:45|21152.28
06:27:45|21152.28
06:27:47|21152.28
06:27:48|21152.28
06:27:49|21152.09
06:27:50|21150.12
06:27:51|21144.36
06:27:52|21144.36
06:27:54|21144.36
06:27:54|21144.36
06:27:56|21144.36
06:27:56|21140.36
06:27:58|21140.36
06:27:59|21140.36
06:28:00|21140.36
06:28:02|21140.36
06:28:02|21140.36
06:28:04|21140.36
06:28:05|21140.36
06:28:06|21133.83
06:28:06|21133.83
06:28:09|21132.61
06:28:10|21132.61
06:28:11|21132.61
06:28:13|21132.61
06:28:13|21132.61
06:28:14|21132.61
06:28:16|21132.61
06:28:16|21132.61
06:28:17|21132.61
06:28:19|21132.61
06:28:19|21132.61
06:28:21|21132.3
06:28:22|21132.3
06:28:23|21133.23
06:28:24|21133.23
06:28:25|21133.23
06:28:26|21133.23
06:28:27|21132.02
06:28:28|21132.02
06:28:29|21132.02
06:28:30|21132.02
06:28:31|21132.02
06:28:32|21132.02
06:28:33|21132.02
06:28:34|21132.02
06:28:35|21132.02
06:28:36|21132.02
06:28:37|21132.02
06:28:38|21132.02
06:28:39|21132.02
06:28:40|21132.02
06:28:41|21139.9
06:28:42|21134.83
06:28:43|21134.83
06:28:44|21134.83
06:28:45|21134.83
06:28:46|21134.83
06:28:47|21134.83
06:28:48|21134.83
06:28:49|21134.83
06:28:50|21131.75
06:28:51|21129.58
06:28:52|21129.58
06:28:53|21129.58
06:28:54|21129.58
06:28:55|21129.58
06:28:56|21135.77
06:28:57|21135.77
06:28:58|21135.77
06:28:59|21135.77
06:29:00|21134.72
06:29:02|21134.72
06:29:03|21134.72
06:29:04|21134.72
06:29:05|21134.72
06:29:06|21134.72
06:29:08|21134.72
06:29:08|21134.72
06:29:09|21135.
06:29:10|21135.
06:29:11|21135.
06:29:12|21135.
06:29:13|21135.
06:29:14|21135.
06:29:15|21135.
06:29:16|21135.
06:29:17|21135.
06:29:18|21135.
06:29:19|21129.24
06:29:20|21129.24
06:29:21|21129.24
06:29:22|21129.24
06:29:23|21135.81
06:29:24|21135.81
06:29:25|21135.81
06:29:26|21134.48
06:29:28|21134.48
06:29:29|21134.48
06:29:29|21134.48
06:29:30|21134.48
06:29:32|21134.48
06:29:34|21134.48
06:29:35|21134.48
06:29:37|21134.48
06:29:44|21134.48
06:29:45|21134.48
06:29:46|21133.6
06:29:47|21133.6
06:29:48|21135.42
06:29:50|21132.88
06:29:50|21141.73
06:29:51|21138.84
06:29:52|21138.84
06:29:53|21138.84
06:29:54|21138.84
06:29:55|21138.84
06:29:56|21138.84
06:29:57|21138.25
06:29:58|21138.25
06:29:59|21138.25
06:30:00|21138.25
06:30:01|21140.66
06:30:02|21140.66
06:30:03|21140.66
06:30:04|21140.66
06:30:05|21139.4
06:30:06|21138.58
06:30:07|21138.58
06:30:08|21138.58
06:30:09|21138.58
06:30:10|21138.58
06:30:11|21138.58
06:30:13|21137.81
06:30:14|21137.81
06:30:15|21135.53
06:30:16|21135.53
06:30:18|21138.58
06:30:18|21138.58
06:30:19|21138.58
06:30:20|21143.71
06:30:22|21140.94
06:30:23|21140.94
06:30:24|21144.81
06:30:24|21146.48
06:30:26|21146.48
06:30:27|21144.32
06:30:28|21144.32
06:30:28|21144.32
06:30:30|21144.32
06:30:30|21144.32
06:30:32|21144.32
06:30:32|21144.32
06:30:34|21144.32
06:30:35|21144.32
06:30:37|21144.32
06:30:38|21144.32
06:30:40|21142.35
06:30:40|21142.35
06:30:42|21147.42
06:30:43|21147.42
06:30:44|21146.88
06:30:45|21146.88
06:30:46|21146.88
06:30:47|21146.88
06:30:49|21153.46
06:30:50|21153.46
06:30:51|21153.46
06:30:53|21148.54
06:30:53|21148.54
06:30:54|21148.54
06:30:55|21156.64
06:30:56|21156.64
06:30:57|21155.5
06:30:58|21153.18
06:31:00|21153.18
06:31:01|21153.18
06:31:03|21153.18
06:31:03|21153.18
06:31:04|21153.18
06:31:05|21153.18
06:31:07|21153.18
06:31:07|21154.73
06:31:08|21154.73
06:31:09|21154.73
06:31:10|21154.73
06:31:11|21154.73
06:31:12|21154.73
06:31:13|21149.56
06:31:14|21149.56
06:31:15|21155.83
06:31:16|21155.83
06:31:18|21157.58
06:31:19|21157.56
06:31:20|21157.56
06:31:21|21152.51
06:31:22|21152.51
06:31:23|21155.24
06:31:24|21155.24
06:31:26|21154.85
06:31:27|21154.85
06:31:28|21154.85
06:31:28|21154.85
06:31:29|21154.85
06:31:31|21154.85
06:31:32|21150.
06:31:32|21150.
06:31:33|21150.
06:31:35|21149.47
06:31:36|21149.47
06:31:37|21149.32
06:31:38|21149.32
06:31:39|21149.32
06:31:40|21149.32
06:31:41|21149.32
06:31:42|21145.31
06:31:43|21145.31
06:31:44|21145.31
06:31:45|21145.31
06:31:46|21145.31
06:31:48|21145.31
06:31:48|21145.31
06:31:49|21145.31
06:31:51|21149.04
06:31:53|21149.78
06:31:53|21149.78
06:31:54|21149.78
06:31:55|21149.78
06:31:57|21149.78
06:31:57|21149.78
06:31:59|21149.78
06:32:00|21149.78
06:32:00|21149.78
06:32:01|21149.78
06:32:03|21150.87
06:32:03|21151.7
06:32:05|21151.7
06:32:06|21151.7
06:32:07|21151.7
06:32:08|21151.7
06:32:09|21151.7
06:32:10|21151.7
06:32:12|21151.7
06:32:12|21148.9
06:32:14|21148.9
06:32:15|21147.42
06:32:16|21138.49
06:32:17|21143.49
06:32:18|21143.49
06:32:19|21143.49
06:32:20|21143.49
06:32:22|21143.49
06:32:22|21143.49
06:32:23|21143.49
06:32:25|21147.38
06:32:26|21146.54
06:32:27|21146.54
06:32:28|21151.
06:32:29|21151.
06:32:30|21151.
06:32:31|21147.5
06:32:32|21147.5
06:32:33|21151.72
06:32:34|21151.72
06:32:35|21151.72
06:32:36|21151.72
06:32:38|21151.72
06:32:39|21151.72
06:32:41|21151.72
06:32:42|21151.72
06:32:43|21150.
06:32:44|21151.96
06:32:44|21151.96
06:32:46|21151.72
06:32:47|21151.72
06:32:48|21151.72
06:32:49|21151.72
06:32:49|21151.72
06:32:51|21151.72
06:32:52|21151.72
06:32:53|21151.72
06:32:54|21151.72
06:32:55|21151.72
06:32:56|21151.72
06:32:57|21151.72
06:32:58|21151.72
06:32:59|21151.72
06:33:00|21151.72
06:33:02|21162.37
06:33:04|21160.5
06:33:04|21160.49
06:33:05|21159.33
06:33:06|21159.33
06:33:07|21159.33
06:33:08|21159.33
06:33:09|21159.33
06:33:10|21159.33
06:33:11|21159.33
06:33:13|21160.55
06:33:14|21160.55
06:33:15|21160.55
06:33:16|21160.55
06:33:17|21160.55
06:33:18|21160.55
06:33:18|21160.55
06:33:20|21163.31
06:33:21|21163.31
06:33:22|21163.76
06:33:23|21163.76
06:33:25|21163.76
06:33:26|21163.76
06:33:26|21163.76
06:33:27|21163.76
06:33:28|21160.01
06:33:29|21164.36
06:33:30|21152.56
06:33:31|21151.33
06:33:32|21151.33
06:33:33|21154.78
06:33:34|21154.78
06:33:35|21154.78
06:33:37|21154.78
06:33:39|21157.44
06:33:39|21157.44
06:33:42|21157.44
06:33:43|21157.44
06:33:44|21157.44
06:33:44|21157.44
06:33:45|21153.7
06:33:47|21153.7
06:33:47|21152.64
06:33:50|21152.64
06:33:50|21152.64
06:33:51|21152.78
06:33:52|21152.78
06:33:53|21152.78
06:33:54|21152.78
06:33:55|21150.9
06:33:56|21150.
06:33:58|21150.
06:33:59|21150.
06:34:00|21150.
06:34:01|21150.
06:34:02|21147.65
06:34:03|21147.65
06:34:04|21147.65
06:34:05|21147.65
06:34:06|21147.65
06:34:07|21147.65
06:34:08|21151.09
06:34:09|21152.67
06:34:10|21152.67
06:34:11|21153.08
06:34:12|21153.08
06:34:13|21152.83
06:34:14|21152.83
06:34:15|21152.83
06:34:16|21152.83
06:34:17|21152.83
06:34:18|21152.83
06:34:19|21149.11
06:34:20|21149.11
06:34:21|21149.11
06:34:22|21149.11
06:34:23|21149.11
06:34:24|21149.11
06:34:25|21149.11
06:34:26|21149.11
06:34:27|21149.11
06:34:28|21149.11
06:34:29|21149.11
06:34:30|21149.11
06:34:32|21149.11
06:34:32|21147.1
06:34:33|21143.64
06:34:34|21143.19
06:34:35|21143.19
06:34:36|21143.19
06:34:37|21143.19
06:34:38|21143.19
06:34:39|21143.19
06:34:41|21143.19
06:34:42|21143.19
06:34:43|21143.19
06:34:43|21143.19
06:34:45|21143.19
06:34:46|21143.19
06:34:46|21143.19
06:34:48|21143.19
06:34:49|21143.19
06:34:50|21143.19
06:34:50|21143.19
06:34:52|21143.19
06:34:52|21143.19
06:34:54|21143.19
06:34:55|21143.19
06:34:56|21143.19
06:34:57|21143.19
06:34:58|21143.77
06:34:59|21151.85
06:35:00|21151.85
06:35:01|21151.85
06:35:02|21151.85
06:35:04|21151.85
06:35:04|21151.85
06:35:06|21151.85
06:35:07|21151.85
06:35:08|21153.08
06:35:10|21153.08
06:35:10|21153.08
06:35:11|21153.08
06:35:12|21153.08
06:35:14|21153.08
06:35:15|21153.08
06:35:16|21153.08
06:35:17|21155.81
06:35:17|21154.27
06:35:19|21154.27
06:35:19|21154.27
06:35:21|21154.27
06:35:22|21154.27
06:35:24|21159.14
06:35:24|21159.14
06:35:25|21159.14
06:35:26|21159.14
06:35:27|21159.14
06:35:28|21159.14
06:35:29|21159.14
06:35:30|21159.14
06:35:31|21159.14
06:35:32|21154.97
06:35:33|21153.88
06:35:34|21153.88
06:35:35|21153.88
06:35:36|21153.88
06:35:37|21153.88
06:35:38|21153.88
06:35:40|21155.81
06:35:41|21155.81
06:35:42|21155.81
06:35:43|21155.81
06:35:44|21158.05
06:35:45|21158.05
06:35:46|21158.05
06:35:47|21158.05
06:35:48|21158.05
06:35:49|21158.05
06:35:50|21158.05
06:35:52|21158.05
06:35:52|21158.05
06:35:54|21158.05
06:35:54|21158.05
06:35:56|21158.05
06:35:57|21158.05
06:35:59|21158.05
06:36:00|21158.05
06:36:01|21158.64
06:36:02|21158.64
06:36:04|21158.64
06:36:04|21158.64
06:36:06|21155.08
06:36:07|21155.08
06:36:08|21159.57
06:36:09|21159.57
06:36:10|21159.57
06:36:11|21153.64
06:36:12|21152.19
06:36:14|21152.58
06:36:14|21152.58
06:36:15|21152.58
06:36:16|21152.58
06:36:17|21152.58
06:36:18|21152.58
06:36:19|21152.58
06:36:20|21153.22
06:36:21|21153.22
06:36:22|21153.22
06:36:23|21153.22
06:36:24|21153.22
06:36:25|21153.22
06:36:26|21153.22
06:36:28|21153.22
06:36:28|21153.22
06:36:29|21153.22
06:36:30|21153.22
06:36:31|21153.22
06:36:33|21153.22
06:36:33|21153.22
06:36:34|21153.22
06:36:36|21153.22
06:36:36|21153.22
06:36:38|21153.22
06:36:39|21153.22
06:36:41|21153.22
06:36:41|21153.22
06:36:43|21153.22
06:36:44|21153.22
06:36:44|21153.22
06:36:45|21153.22
06:36:46|21153.22
06:36:48|21153.22
06:36:49|21155.76
06:36:50|21155.76
06:36:51|21155.76
06:36:52|21159.99
06:36:54|21159.99
06:36:54|21159.99
06:36:55|21159.99
06:36:56|21159.99
06:36:58|21159.99
06:36:59|21159.99
06:37:00|21159.99
06:37:01|21159.99
06:37:02|21159.99
06:37:04|21159.99
06:37:04|21157.6
06:37:06|21157.6
06:37:07|21157.6
06:37:08|21157.6
06:37:09|21157.6
06:37:10|21157.6
06:37:12|21157.6
06:37:13|21157.6
06:37:13|21157.6
06:37:16|21157.6
06:37:16|21156.5
06:37:18|21156.5
06:37:18|21156.5
06:37:20|21156.5
06:37:21|21156.5
06:37:22|21156.5
06:37:23|21156.5
06:37:24|21156.5
06:37:25|21156.5
06:37:26|21156.63
06:37:28|21158.09
06:37:28|21158.09
06:37:29|21155.85
06:37:30|21155.85
06:37:31|21155.85
06:37:32|21155.85
06:37:33|21155.85
06:37:34|21155.85
06:37:35|21155.85
06:37:36|21156.37
06:37:37|21156.37
06:37:39|21155.29
06:37:39|21155.29
06:37:41|21153.23
06:37:43|21153.23
06:37:43|21154.36
06:37:45|21153.62
06:37:46|21153.62
06:37:47|21153.62
06:37:48|21153.62
06:37:48|21153.62
06:37:51|21153.62
06:37:51|21153.62
06:37:52|21153.62
06:37:53|21153.62
06:37:54|21153.62
06:37:55|21153.62
06:37:57|21155.96
06:37:58|21155.96
06:37:59|21162.12
06:37:59|21160.85
06:38:01|21160.85
06:38:02|21160.85
06:38:03|21160.85
06:38:04|21160.85
06:38:05|21164.22
06:38:06|21164.17
06:38:07|21164.1
06:38:08|21169.05
06:38:10|21169.05
06:38:11|21169.05
06:38:12|21169.05
06:38:13|21169.05
06:38:14|21164.42
06:38:15|21159.71
06:38:16|21156.54
06:38:17|21156.54
06:38:18|21156.54
06:38:20|21157.76
06:38:21|21157.76
06:38:22|21157.76
06:38:22|21157.76
06:38:23|21159.74
06:38:24|21151.37
06:38:26|21153.33
06:38:27|21153.33
06:38:28|21153.33
06:38:29|21153.33
06:38:30|21153.33
06:38:30|21153.33
06:38:32|21153.33
06:38:32|21153.33
06:38:34|21151.72
06:38:34|21151.72
06:38:35|21151.72
06:38:36|21153.7
06:38:38|21153.7
06:38:39|21156.79
06:38:40|21156.79
06:38:40|21156.79
06:38:42|21156.79
06:38:42|21156.33
06:38:45|21156.33
06:38:45|21157.04
06:38:46|21148.05
06:38:47|21146.03
06:38:49|21146.03
06:38:49|21146.03
06:38:51|21153.46
06:38:53|21151.91
06:38:53|21151.91
06:38:54|21157.91
06:38:55|21157.91
06:38:56|21157.91
06:38:57|21157.91
06:38:58|21157.91
06:38:59|21157.91
06:39:00|21157.91
06:39:02|21156.74
06:39:03|21161.5
06:39:04|21161.5
06:39:05|21161.5
06:39:06|21161.5
06:39:07|21161.5
06:39:08|21161.5
06:39:09|21157.91
06:39:10|21157.91
06:39:11|21160.14
06:39:12|21160.14
06:39:13|21156.82
06:39:14|21156.82
06:39:15|21156.82
06:39:16|21156.82
06:39:17|21156.82
06:39:18|21153.7
06:39:19|21153.7
06:39:20|21153.7
06:39:21|21150.38
06:39:22|21150.38
06:39:23|21150.38
06:39:24|21150.38
06:39:26|21148.97
06:39:27|21148.97
06:39:27|21148.97
06:39:28|21148.97
06:39:29|21148.97
06:39:31|21149.26
06:39:32|21149.26
06:39:33|21149.63
06:39:34|21147.86
06:39:35|21147.23
06:39:36|21144.56
06:39:37|21143.9
06:39:38|21143.9
06:39:39|21148.94
06:39:40|21148.94
06:39:42|21148.94
06:39:43|21148.94
06:39:44|21145.74
06:39:45|21145.74
06:39:46|21143.14
06:39:47|21143.14
06:39:48|21143.14
06:39:49|21150.
06:39:50|21150.
06:39:51|21150.
06:39:52|21144.17
06:39:54|21144.17
06:39:54|21143.2
06:39:56|21143.2
06:39:57|21143.2
06:39:58|21143.18
06:39:59|21143.18
06:40:01|21143.18
06:40:02|21147.37
06:40:04|21148.41
06:40:05|21147.36
06:40:06|21147.36
06:40:07|21147.36
06:40:09|21147.36
06:40:10|21147.36
06:40:11|21147.36
06:40:11|21147.36
06:40:12|21147.36
06:40:13|21147.36
06:40:15|21147.06
06:40:15|21147.06
06:40:17|21149.58
06:40:17|21151.
06:40:18|21149.03
06:40:19|21149.03
06:40:21|21149.03
06:40:22|21149.03
06:40:23|21150.67
06:40:24|21150.67
06:40:24|21150.
06:40:25|21150.
06:40:26|21150.
06:40:28|21150.
06:40:28|21150.
06:40:29|21150.
06:40:32|21150.
06:40:32|21147.09
06:40:34|21147.01
06:40:34|21147.01
06:40:35|21149.53
06:40:36|21149.53
06:40:37|21149.53
06:40:38|21149.53
06:40:40|21149.53
06:40:41|21149.53
06:40:41|21147.38
06:40:44|21147.38
06:40:45|21147.38
06:40:46|21146.83
06:40:47|21146.83
06:40:49|21146.83
06:40:49|21146.83
06:40:51|21146.83
06:40:52|21146.83
06:40:53|21146.83
06:40:54|21146.83
06:40:55|21146.83
06:40:56|21146.83
06:40:57|21146.83
06:40:58|21146.83
06:41:00|21146.83
06:41:02|21146.83
06:41:02|21147.33
06:41:03|21147.33
06:41:04|21147.33
06:41:05|21147.33
06:41:06|21147.33
06:41:08|21147.33
06:41:09|21147.33
06:41:10|21147.33
06:41:11|21147.33
06:41:12|21153.5
06:41:13|21153.5
06:41:14|21153.5
06:41:15|21152.46
06:41:16|21152.46
06:41:17|21152.46
06:41:19|21152.46
06:41:20|21152.46
06:41:21|21152.46
06:41:22|21152.46
06:41:23|21152.46
06:41:24|21152.46
06:41:25|21152.47
06:41:26|21152.47
06:41:27|21152.47
06:41:28|21156.98
06:41:29|21156.98
06:41:30|21156.98
06:41:31|21156.98
06:41:32|21156.98
06:41:33|21154.43
06:41:34|21154.43
06:41:35|21154.43
06:41:36|21154.1
06:41:37|21154.1
06:41:38|21154.1
06:41:39|21151.04
06:41:40|21148.16
06:41:41|21152.73
06:41:42|21152.73
06:41:43|21152.73
06:41:44|21152.73
06:41:46|21156.56
06:41:47|21156.56
06:41:49|21148.63
06:41:50|21148.63
06:41:52|21148.63
06:41:53|21148.63
06:41:54|21148.63
06:41:55|21152.31
06:41:56|21150.2
06:41:56|21150.2
06:41:59|21150.2
06:41:59|21150.2
06:42:00|21150.2
06:42:02|21150.2
06:42:03|21150.2
06:42:04|21152.63
06:42:05|21152.63
06:42:06|21152.63
06:42:07|21152.63
06:42:08|21152.63
06:42:09|21152.63
06:42:11|21152.63
06:42:11|21152.63
06:42:13|21152.63
06:42:14|21152.63
06:42:14|21152.63
06:42:16|21152.63
06:42:17|21152.63
06:42:18|21150.7
06:42:19|21150.7
06:42:21|21150.7
06:42:22|21152.15
06:42:23|21152.15
06:42:24|21152.15
06:42:25|21152.15
06:42:26|21152.15
06:42:27|21152.15
06:42:28|21152.15
06:42:29|21152.15
06:42:30|21152.15
06:42:31|21152.15
06:42:32|21152.65
06:42:33|21152.65
06:42:34|21152.65
06:42:35|21152.65
06:42:36|21152.65
06:42:37|21152.65
06:42:38|21152.26
06:42:39|21152.26
06:42:40|21152.26
06:42:41|21152.26
06:42:42|21152.26
06:42:43|21152.26
06:42:45|21146.47
06:42:45|21147.9
06:42:47|21147.9
06:42:48|21145.3
06:42:49|21148.25
06:42:50|21138.05
06:42:51|21133.81
06:42:51|21135.46
06:42:53|21135.46
06:42:54|21135.46
06:42:54|21135.46
06:42:55|21135.46
06:42:56|21135.46
06:42:57|21135.46
06:42:59|21134.46
06:43:00|21134.46
06:43:00|21134.46
06:43:02|21134.46
06:43:03|21132.09
06:43:04|21136.43
06:43:05|21136.43
06:43:07|21136.43
06:43:07|21135.13
06:43:08|21135.13
06:43:10|21139.5
06:43:11|21144.67
06:43:11|21144.67
06:43:13|21144.67
06:43:14|21144.67
06:43:15|21144.67
06:43:16|21144.67
06:43:17|21144.67
06:43:17|21146.93
06:43:18|21146.93
06:43:19|21143.52
06:43:21|21146.17
06:43:22|21146.17
06:43:23|21146.17
06:43:24|21146.17
06:43:25|21146.17
06:43:26|21146.17
06:43:27|21146.17
06:43:28|21146.17
06:43:28|21146.17
06:43:29|21146.17
06:43:31|21146.17
06:43:32|21148.94
06:43:33|21148.94
06:43:34|21153.89
06:43:35|21151.27
06:43:35|21151.27
06:43:37|21150.21
06:43:38|21150.21
06:43:38|21150.2
06:43:40|21150.2
06:43:41|21150.2
06:43:42|21149.77
06:43:42|21149.77
06:43:44|21149.77
06:43:45|21146.42
06:43:46|21144.32
06:43:48|21144.32
06:43:48|21139.35
06:43:49|21137.38
06:43:51|21137.63
06:43:52|21141.41
06:43:53|21141.41
06:43:54|21141.41
06:43:56|21141.41
06:43:56|21141.41
06:43:58|21141.41
06:43:59|21141.41
06:43:59|21141.41
06:44:00|21141.41
06:44:02|21141.41
06:44:03|21141.41
06:44:05|21141.41
06:44:05|21141.41
06:44:06|21133.77
06:44:07|21133.77
06:44:08|21135.4
06:44:09|21135.4
06:44:10|21135.4
06:44:11|21135.4
06:44:12|21135.4
06:44:13|21135.4
06:44:14|21135.4
06:44:15|21135.4
06:44:17|21135.4
06:44:18|21135.4
06:44:19|21139.36
06:44:20|21145.81
06:44:21|21145.81
06:44:22|21145.81
06:44:23|21148.08
06:44:24|21148.08
06:44:25|21149.61
06:44:26|21150.75
06:44:28|21148.54
06:44:28|21141.46
06:44:29|21141.46
06:44:30|21138.4
06:44:31|21138.4
06:44:32|21138.41
06:44:33|21138.41
06:44:35|21138.41
06:44:35|21138.41
06:44:36|21138.41
06:44:37|21140.3
06:44:38|21140.3
06:44:39|21140.3
06:44:41|21140.3
06:44:42|21140.3
06:44:43|21140.3
06:44:44|21140.3
06:44:45|21140.3
06:44:46|21140.3
06:44:47|21140.3
06:44:48|21151.72
06:44:49|21154.39
06:44:50|21155.28
06:44:51|21155.28
06:44:53|21155.28
06:44:53|21155.28
06:44:55|21157.31
06:44:56|21158.54
06:44:57|21159.82
06:44:58|21159.82
06:44:59|21159.82
06:45:00|21167.28
06:45:02|21167.15
06:45:03|21167.15
06:45:05|21164.21
06:45:05|21164.21
06:45:07|21164.21
06:45:07|21173.96
06:45:09|21173.81
06:45:11|21166.67
06:45:11|21171.35
06:45:12|21166.55
06:45:13|21166.55
06:45:14|21167.66
06:45:15|21167.66
06:45:16|21171.42
06:45:17|21167.91
06:45:18|21167.91
06:45:20|21169.75
06:45:20|21169.75
06:45:21|21169.75
06:45:22|21167.89
06:45:24|21169.99
06:45:24|21168.22
06:45:26|21169.22
06:45:27|21169.83
06:45:28|21166.65
06:45:29|21169.75
06:45:31|21169.75
06:45:32|21169.75
06:45:33|21169.75
06:45:34|21169.75
06:45:35|21168.94
06:45:35|21168.94
06:45:37|21168.94
06:45:38|21168.94
06:45:39|21168.94
06:45:41|21168.94
06:45:42|21168.94
06:45:43|21169.49
06:45:44|21169.49
06:45:44|21163.4
06:45:46|21163.4
06:45:46|21163.4
06:45:48|21163.4
06:45:49|21163.4
06:45:50|21167.52
06:45:51|21167.52
06:45:51|21167.52
06:45:52|21167.52
06:45:53|21167.52
06:45:55|21167.52
06:45:55|21172.27
06:45:57|21173.06
06:45:59|21173.06
06:46:00|21173.06
06:46:01|21173.06
06:46:02|21173.06
06:46:03|21173.06
06:46:04|21173.06
06:46:05|21170.69
06:46:06|21170.69
06:46:07|21170.69
06:46:08|21170.69
06:46:10|21170.69
06:46:10|21167.52
06:46:11|21167.52
06:46:12|21167.52
06:46:13|21176.26
06:46:15|21176.26
06:46:15|21174.5
06:46:17|21174.18
06:46:18|21174.18
06:46:19|21174.18
06:46:20|21174.18
06:46:21|21174.18
06:46:22|21174.18
06:46:23|21174.18
06:46:24|21174.18
06:46:25|21174.18
06:46:26|21174.18
06:46:27|21174.49
06:46:28|21174.49
06:46:29|21174.49
06:46:30|21174.49
06:46:31|21174.49
06:46:32|21174.2
06:46:33|21174.2
06:46:34|21174.2
06:46:35|21174.2
06:46:36|21174.2
06:46:37|21174.2
06:46:38|21180.
06:46:39|21180.
06:46:41|21180.
06:46:42|21180.
06:46:42|21180.
06:46:43|21180.
06:46:45|21180.
06:46:46|21180.
06:46:47|21180.
06:46:47|21180.
06:46:48|21180.
06:46:50|21180.
06:46:51|21176.86
06:46:52|21176.86
06:46:54|21180.
06:46:54|21181.94
06:46:55|21186.34
06:46:57|21190.
06:46:58|21190.51
06:46:59|21190.51
06:47:00|21190.51
06:47:01|21191.84
06:47:02|21191.84
06:47:03|21191.84
06:47:05|21182.6
06:47:06|21184.87
06:47:07|21184.87
06:47:08|21176.15
06:47:09|21176.15
06:47:11|21176.15
06:47:11|21176.15
06:47:13|21176.15
06:47:15|21176.15
06:47:15|21176.15
06:47:16|21176.15
06:47:17|21176.15
06:47:18|21176.15
06:47:19|21184.87
06:47:20|21184.48
06:47:21|21184.48
06:47:22|21184.48
06:47:23|21184.48
06:47:24|21184.48
06:47:25|21184.48
06:47:26|21189.12
06:47:27|21187.58
06:47:28|21194.72
06:47:29|21190.88
06:47:31|21190.59
06:47:32|21193.35
06:47:32|21193.35
06:47:34|21193.35
06:47:35|21193.35
06:47:36|21193.35
06:47:37|21193.35
06:47:38|21193.35
06:47:39|21189.21
06:47:40|21189.21
06:47:41|21189.21
06:47:42|21189.21
06:47:43|21189.21
06:47:44|21189.21
06:47:45|21189.21
06:47:47|21187.91
06:47:48|21189.31
06:47:49|21189.31
06:47:51|21189.31
06:47:52|21189.31
06:47:53|21189.31
06:47:54|21189.31
06:47:55|21189.31
06:47:56|21189.31
06:47:57|21189.31
06:47:59|21189.31
06:47:59|21187.52
06:48:00|21187.52
06:48:02|21187.52
06:48:03|21187.52
06:48:04|21184.48
06:48:05|21183.21
06:48:06|21176.89
06:48:07|21176.89
06:48:08|21176.89
06:48:10|21184.18
06:48:10|21184.18
06:48:11|21181.25
06:48:12|21188.
06:48:14|21188.
06:48:15|21188.
06:48:15|21188.
06:48:16|21188.
06:48:17|21188.
06:48:18|21188.
06:48:20|21188.
06:48:21|21187.28
06:48:21|21187.28
06:48:22|21187.28
06:48:25|21187.28
06:48:26|21187.28
06:48:27|21187.28
06:48:28|21191.75
06:48:29|21191.75
06:48:30|21190.81
06:48:31|21190.81
06:48:32|21190.81
06:48:33|21190.81
06:48:34|21190.81
06:48:35|21190.81
06:48:36|21190.81
06:48:37|21190.81
06:48:38|21190.81
06:48:39|21184.7
06:48:40|21184.7
06:48:41|21181.14
06:48:42|21181.14
06:48:43|21181.14
06:48:44|21181.14
06:48:45|21181.14
06:48:46|21181.14
06:48:47|21181.14
06:48:48|21181.14
06:48:49|21181.14
06:48:50|21181.14
06:48:51|21181.14
06:48:53|21181.14
06:48:53|21181.14
06:48:54|21181.14
06:48:55|21180.39
06:48:57|21184.27
06:48:58|21184.27
06:48:59|21184.27
06:49:00|21184.27
06:49:01|21184.27
06:49:03|21184.27
06:49:03|21184.27
06:49:04|21184.27
06:49:06|21181.14
06:49:08|21179.87
06:49:08|21179.87
06:49:09|21179.87
06:49:10|21177.02
06:49:11|21173.7
06:49:12|21173.7
06:49:14|21173.7
06:49:14|21173.7
06:49:16|21173.7
06:49:17|21173.7
06:49:19|21174.58
06:49:19|21174.58
06:49:20|21182.81
06:49:21|21185.86
06:49:22|21185.86
06:49:23|21185.77
06:49:24|21185.77
06:49:25|21185.77
06:49:26|21188.77
06:49:27|21188.77
06:49:28|21188.77
06:49:30|21191.9
06:49:31|21186.82
06:49:32|21186.82
06:49:33|21186.14
06:49:34|21186.14
06:49:35|21186.14
06:49:36|21186.14
06:49:37|21186.14
06:49:38|21186.14
06:49:39|21186.14
06:49:41|21186.14
06:49:41|21186.14
06:49:43|21186.14
06:49:43|21186.14
06:49:44|21186.14
06:49:45|21186.14
06:49:46|21186.85
06:49:47|21186.85
06:49:48|21185.
06:49:49|21185.
06:49:50|21185.
06:49:51|21185.
06:49:54|21185.
06:49:54|21185.
06:49:56|21185.
06:49:57|21185.
06:49:58|21185.
06:49:59|21189.39
06:50:00|21189.39
06:50:01|21189.39
06:50:03|21189.39
06:50:08|21189.39
06:50:08|21191.25
06:50:09|21191.25
06:50:10|21191.25
06:50:11|21237.29
06:50:12|21233.01
06:50:14|21232.92
06:50:15|21237.6
06:50:15|21234.62
06:50:17|21226.11
06:50:18|21233.98
06:50:20|21241.06
06:50:20|21241.06
06:50:21|21241.06
06:50:22|21249.04
06:50:23|21241.01
06:50:26|21241.77
06:50:26|21241.77
06:50:27|21241.77
06:50:29|21232.55
06:50:29|21238.6
06:50:31|21238.6
06:50:32|21234.97
06:50:33|21234.97
06:50:34|21234.97
06:50:34|21230.52
06:50:36|21228.02
06:50:37|21226.7
06:50:37|21225.03
06:50:39|21225.51
06:50:40|21232.97
06:50:41|21239.53
06:50:41|21230.
06:50:42|21230.
06:50:43|21235.91
06:50:45|21235.91
06:50:45|21235.91
06:50:47|21235.91
06:50:47|21235.91
06:50:49|21235.91
06:50:49|21235.91
06:50:50|21235.91
06:50:52|21241.4
06:50:53|21248.89
06:50:54|21248.89
06:50:56|21248.89
06:50:56|21248.89
06:50:57|21230.6
06:50:59|21238.48
06:50:59|21238.48
06:51:01|21238.48
06:51:02|21229.81
06:51:02|21229.81
06:51:03|21229.81
06:51:05|21229.81
06:51:06|21232.86
06:51:07|21232.86
06:51:09|21232.86
06:51:09|21232.86
06:51:10|21232.86
06:51:11|21226.12
06:51:12|21252.02
06:51:13|21248.88
06:51:15|21240.4
06:51:15|21242.8
06:51:17|21242.8
06:51:17|21242.8
06:51:19|21231.91
06:51:20|21235.67
06:51:21|21235.67
06:51:21|21241.13
06:51:23|21249.33
06:51:23|21251.52
06:51:24|21247.47
06:51:26|21247.47
06:51:27|21247.47
06:51:28|21247.47
06:51:28|21247.47
06:51:30|21247.47
06:51:31|21247.47
06:51:31|21247.47
06:51:36|21247.47
06:51:36|21238.24
06:51:39|21238.24
06:51:39|21238.24
06:51:40|21240.51
06:51:41|21240.51
06:51:42|21240.51
06:51:43|21240.51
06:51:44|21240.51
06:51:45|21240.51
06:51:46|21240.51
06:51:47|21237.61
06:51:48|21237.61
06:51:49|21237.61
06:51:50|21237.61
06:51:51|21237.61
06:51:52|21249.69
06:51:53|21231.26
06:51:55|21241.58
06:51:56|21241.58
06:51:56|21241.58
06:51:57|21246.64
06:51:58|21247.48
06:51:59|21247.48
06:52:01|21247.48
06:52:02|21242.65
06:52:02|21246.56
06:52:03|21243.27
06:52:04|21248.31
06:52:07|21248.76
06:52:07|21248.76
06:52:08|21248.76
06:52:09|21242.56
06:52:10|21242.56
06:52:11|21242.56
06:52:12|21242.56
06:52:13|21242.56
06:52:14|21242.56
06:52:15|21242.56
06:52:16|21242.56
06:52:17|21242.56
06:52:18|21248.43
06:52:19|21248.43
06:52:20|21248.43
06:52:21|21248.43
06:52:22|21253.61
06:52:23|21253.61
06:52:24|21253.61
06:52:25|21253.66
06:52:27|21256.
06:52:27|21258.79
06:52:30|21248.96
06:52:30|21248.96
06:52:32|21256.19
06:52:34|21259.01
06:52:34|21257.12
06:52:35|21257.12
06:52:36|21257.12
06:52:37|21257.12
06:52:38|21257.12
06:52:39|21261.43
06:52:41|21261.43
06:52:41|21261.43
06:52:42|21261.43
06:52:43|21266.99
06:52:44|21264.67
06:52:46|21264.67
06:52:46|21267.48
06:52:47|21267.48
06:52:48|21265.11
06:52:49|21260.21
06:52:50|21260.21
06:52:52|21260.21
06:52:52|21260.21
06:52:53|21260.21
06:52:54|21260.21
06:52:55|21260.21
06:52:57|21260.21
06:52:57|21260.21
06:52:58|21260.21
06:52:59|21260.21
06:53:00|21260.21
06:53:02|21264.32
06:53:02|21259.25
06:53:04|21259.25
06:53:04|21261.1
06:53:06|21261.1
06:53:08|21265.22
06:53:08|21261.8
06:53:09|21264.95
06:53:10|21255.76
06:53:11|21255.76
06:53:12|21255.76
06:53:13|21259.95
06:53:14|21261.72
06:53:15|21260.21
06:53:16|21260.21
06:53:17|21260.21
06:53:18|21260.21
06:53:19|21260.21
06:53:20|21260.21
06:53:21|21260.21
06:53:22|21257.12
06:53:23|21257.12
06:53:25|21262.08
06:53:26|21262.09
06:53:27|21262.09
06:53:27|21262.09
06:53:29|21263.08
06:53:29|21263.08
06:53:30|21263.08
06:53:31|21263.16
06:53:32|21263.16
06:53:33|21263.16
06:53:35|21263.16
06:53:36|21263.16
06:53:37|21263.16
06:53:37|21263.16
06:53:39|21263.16
06:53:40|21263.51
06:53:41|21263.51
06:53:42|21263.51
06:53:44|21263.51
06:53:44|21263.51
06:53:46|21263.51
06:53:46|21261.36
06:53:47|21261.36
06:53:49|21261.36
06:53:50|21257.96
06:53:50|21257.96
06:53:52|21257.96
06:53:53|21257.96
06:53:53|21257.96
06:53:55|21257.96
06:53:56|21257.96
06:53:57|21257.7
06:53:59|21257.7
06:54:00|21257.7
06:54:02|21257.7
06:54:03|21257.7
06:54:03|21257.7
06:54:05|21257.7
06:54:05|21257.7
06:54:07|21257.7
06:54:08|21257.7
06:54:09|21257.7
06:54:10|21257.7
06:54:11|21257.7
06:54:11|21257.7
06:54:12|21257.7
06:54:14|21257.7
06:54:15|21257.7
06:54:16|21257.7
06:54:17|21257.7
06:54:17|21257.7
06:54:18|21253.3
06:54:19|21253.3
06:54:21|21253.3
06:54:21|21253.3
06:54:22|21253.3
06:54:23|21253.3
06:54:29|21253.3
06:54:29|21264.77
06:54:30|21264.77
06:54:31|21264.77
06:54:32|21264.77
06:54:33|21264.77
06:54:34|21264.77
06:54:35|21264.77
06:54:37|21262.24
06:54:38|21262.24
06:54:38|21262.24
06:54:39|21264.77
06:54:40|21264.77
06:54:41|21268.6
06:54:43|21268.6
06:54:44|21268.6
06:54:44|21268.6
06:54:45|21268.6
06:54:46|21268.6
06:54:48|21268.6
06:54:49|21268.6
06:54:49|21268.6
06:54:50|21268.75
06:54:51|21268.75
06:54:52|21274.27
06:54:54|21274.27
06:54:54|21274.27
06:54:56|21274.27
06:54:56|21268.6
06:54:57|21268.6
06:54:59|21268.6
06:54:59|21268.6
06:55:00|21268.6
06:55:02|21268.6
06:55:03|21257.75
06:55:05|21256.23
06:55:05|21263.89
06:55:06|21263.89
06:55:07|21263.89
06:55:09|21263.89
06:55:09|21263.06
06:55:11|21267.57
06:55:12|21267.57
06:55:13|21268.28
06:55:14|21268.28
06:55:15|21268.28
06:55:16|21266.21
06:55:18|21262.96
06:55:18|21262.96
06:55:19|21261.71
06:55:20|21261.83
06:55:21|21257.2
06:55:22|21257.2
06:55:24|21260.95
06:55:24|21260.95
06:55:26|21260.95
06:55:27|21260.95
06:55:27|21260.95
06:55:30|21255.11
06:55:30|21255.15
06:55:31|21255.15
06:55:32|21255.15
06:55:33|21255.15
06:55:34|21255.15
06:55:36|21255.15
06:55:36|21253.26
06:55:38|21253.26
06:55:39|21257.94
06:55:40|21257.94
06:55:41|21258.06
06:55:42|21253.56
06:55:43|21260.
06:55:44|21259.49
06:55:45|21259.49
06:55:46|21259.49
06:55:47|21257.94
06:55:49|21257.94
06:55:49|21257.94
06:55:50|21257.94
06:55:51|21257.94
06:55:52|21261.92
06:55:54|21261.92
06:55:54|21261.92
06:55:55|21264.19
06:55:56|21264.19
06:55:57|21266.34
06:55:58|21266.34
06:55:59|21266.34
06:56:00|21266.34
06:56:01|21266.34
06:56:02|21266.34
06:56:04|21264.09
06:56:05|21264.09
06:56:06|21264.09
06:56:07|21264.09
06:56:09|21264.09
06:56:09|21264.09
06:56:10|21264.09
06:56:11|21264.09
06:56:12|21264.09
06:56:13|21264.09
06:56:14|21264.09
06:56:16|21264.09
06:56:16|21264.09
06:56:17|21244.33
06:56:18|21243.15
06:56:19|21243.15
06:56:21|21243.15
06:56:21|21243.15
06:56:22|21243.15
06:56:24|21243.15
06:56:25|21243.15
06:56:26|21243.15
06:56:27|21243.15
06:56:28|21238.35
06:56:29|21242.76
06:56:30|21233.04
06:56:32|21232.95
06:56:32|21231.08
06:56:33|21231.08
06:56:34|21231.08
06:56:35|21231.08
06:56:36|21231.08
06:56:37|21231.08
06:56:38|21232.43
06:56:39|21232.43
06:56:40|21232.43
06:56:41|21226.67
06:56:42|21226.67
06:56:44|21226.67
06:56:45|21233.02
06:56:46|21233.02
06:56:47|21233.02
06:56:48|21233.02
06:56:48|21233.02
06:56:50|21227.24
06:56:51|21230.37
06:56:51|21227.52
06:56:53|21227.52
06:56:54|21227.52
06:56:54|21227.52
06:56:57|21227.52
06:56:57|21232.3
06:56:59|21232.3
06:56:59|21232.3
06:57:01|21232.3
06:57:03|21232.3
06:57:03|21232.3
06:57:04|21232.3
06:57:05|21232.3
06:57:06|21236.11
06:57:08|21229.27
06:57:09|21229.27
06:57:10|21238.23
06:57:11|21238.23
06:57:12|21238.23
06:57:13|21238.23
06:57:13|21242.48
06:57:15|21242.48
06:57:16|21242.48
06:57:17|21242.48
06:57:17|21242.48
06:57:19|21242.48
06:57:20|21242.48
06:57:21|21242.48
06:57:22|21242.48
06:57:22|21242.48
06:57:23|21242.48
06:57:25|21242.48
06:57:25|21242.48
06:57:27|21242.48
06:57:27|21242.48
06:57:28|21232.48
06:57:30|21231.61
06:57:31|21231.61
06:57:33|21231.61
06:57:33|21231.61
06:57:34|21237.41
06:57:35|21232.55
06:57:36|21232.55
06:57:37|21232.55
06:57:38|21232.55
06:57:39|21232.55
06:57:40|21232.55
06:57:41|21232.55
06:57:42|21232.55
06:57:43|21232.55
06:57:44|21232.55
06:57:45|21232.55
06:57:46|21232.55
06:57:47|21232.55
06:57:48|21232.55
06:57:50|21229.36
06:57:51|21229.36
06:57:52|21228.18
06:57:52|21228.18
06:57:53|21228.18
06:57:55|21228.18
06:57:56|21228.18
06:57:57|21238.82
06:57:58|21238.82
06:57:59|21238.82
06:57:59|21238.82
06:58:02|21239.53
06:58:03|21239.53
06:58:03|21239.53
06:58:05|21239.53
06:58:07|21249.33
06:58:07|21240.52
06:58:09|21240.52
06:58:11|21240.52
06:58:11|21240.52
06:58:13|21240.52
06:58:13|21240.52
06:58:14|21240.52
06:58:16|21245.13
06:58:16|21242.42
06:58:18|21244.42
06:58:18|21240.52
06:58:19|21240.52
06:58:21|21240.52
06:58:22|21240.52
06:58:23|21240.52
06:58:24|21240.52
06:58:25|21238.31
06:58:26|21238.31
06:58:27|21238.31
06:58:28|21238.31
06:58:29|21238.31
06:58:30|21238.31
06:58:31|21238.31
06:58:32|21238.31
06:58:33|21238.31
06:58:34|21238.31
06:58:35|21238.31
06:58:37|21238.31
06:58:37|21240.41
06:58:38|21240.41
06:58:40|21240.41
06:58:40|21240.41
06:58:42|21245.5
06:58:43|21245.5
06:58:45|21245.5
06:58:45|21245.5
06:58:46|21245.5
06:58:48|21245.5
06:58:49|21245.5
06:58:50|21245.5
06:58:51|21245.66
06:58:52|21245.66
06:58:53|21245.66
06:58:54|21246.26
06:58:55|21249.58
06:58:56|21258.32
06:58:57|21258.32
06:58:58|21246.94
06:58:59|21246.94
06:59:00|21246.94
06:59:01|21246.94
06:59:02|21246.94
06:59:03|21246.94
06:59:04|21246.94
06:59:05|21246.94
06:59:07|21246.94
06:59:07|21246.94
06:59:08|21246.94
06:59:10|21249.58
06:59:10|21249.59
06:59:13|21249.59
06:59:14|21249.59
06:59:14|21249.59
06:59:16|21249.59
06:59:16|21249.59
06:59:18|21249.59
06:59:19|21249.59
06:59:21|21256.08
06:59:21|21256.08
06:59:22|21256.08
06:59:23|21256.08
06:59:24|21258.28
06:59:25|21259.26
06:59:27|21259.62
06:59:27|21260.44
06:59:29|21260.44
06:59:29|21260.44
06:59:30|21260.44
06:59:32|21260.44
06:59:33|21260.44
06:59:34|21260.44
06:59:35|21260.44
06:59:36|21260.44
06:59:37|21260.44
06:59:38|21260.01
06:59:40|21260.01
06:59:40|21260.01
06:59:41|21260.01
06:59:42|21260.01
06:59:43|21260.01
06:59:44|21257.38
06:59:45|21257.38
06:59:46|21257.38
06:59:47|21260.61
06:59:48|21271.92
06:59:49|21271.92
06:59:51|21271.92
06:59:51|21260.6
06:59:52|21254.52
06:59:53|21254.52
06:59:54|21254.52
06:59:55|21254.52
06:59:56|21254.52
06:59:57|21254.52
06:59:58|21254.52
06:59:59|21254.52
07:00:00|21254.52
07:00:01|21254.52
07:00:02|21265.21
07:00:03|21265.21
07:00:04|21265.21
07:00:06|21265.21
07:00:08|21265.21
07:00:09|21256.26
07:00:10|21256.26
07:00:12|21256.26
07:00:12|21254.52
07:00:13|21254.52
07:00:14|21254.52
07:00:15|21254.52
07:00:16|21254.52
07:00:18|21254.52
07:00:19|21254.52
07:00:19|21254.52
07:00:21|21254.52
07:00:22|21254.52
07:00:22|21262.01
07:00:23|21262.01
07:00:25|21255.
07:00:25|21255.
07:00:27|21255.
07:00:27|21255.
07:00:30|21255.
07:00:30|21254.52
07:00:31|21254.52
07:00:32|21254.52
07:00:33|21254.52
07:00:34|21252.17
07:00:36|21252.17
07:00:37|21260.01
07:00:38|21260.01
07:00:39|21258.91
07:00:40|21260.78
07:00:42|21256.22
07:00:42|21281.07
07:00:43|21288.97
07:00:44|21288.57
07:00:45|21302.08
07:00:46|21298.13
07:00:47|21295.37
07:00:48|21284.43
07:00:49|21284.43
07:00:50|21296.79
07:00:51|21295.64
07:00:52|21297.36
07:00:54|21297.9
07:00:54|21297.9
07:00:55|21297.9
07:00:57|21297.9
07:00:57|21294.18
07:00:58|21294.64
07:00:59|21294.64
07:01:00|21301.25
07:01:01|21301.25
07:01:02|21301.25
07:01:04|21301.25
07:01:05|21296.68
07:01:07|21295.92
07:01:08|21295.92
07:01:09|21295.92
07:01:10|21295.92
07:01:11|21295.92
07:01:12|21295.92
07:01:13|21295.92
07:01:14|21283.19
07:01:16|21288.03
07:01:16|21288.03
07:01:18|21285.81
07:01:19|21281.76
07:01:19|21281.76
07:01:21|21279.59
07:01:22|21279.55
07:01:22|21281.54
07:01:23|21281.54
07:01:25|21281.54
07:01:25|21281.54
07:01:27|21282.
07:01:28|21282.
07:01:28|21282.
07:01:30|21273.93
07:01:30|21273.93
07:01:32|21273.93
07:01:33|21281.19
07:01:33|21281.19
07:01:35|21281.19
07:01:36|21276.73
07:01:37|21276.73
07:01:39|21276.73
07:01:39|21276.73
07:01:41|21276.73
07:01:41|21276.73
07:01:42|21276.73
07:01:44|21276.73
07:01:44|21276.73
07:01:46|21276.73
07:01:46|21276.73
07:01:48|21276.73
07:01:48|21276.73
07:01:49|21276.73
07:01:51|21276.73
07:01:51|21276.73
07:01:53|21276.73
07:01:54|21276.73
07:01:55|21276.73
07:01:56|21276.73
07:01:57|21276.73
07:01:58|21276.73
07:01:59|21276.73
07:02:00|21276.73
07:02:01|21276.73
07:02:02|21276.73
07:02:03|21276.73
07:02:04|21276.73
07:02:06|21276.73
07:02:07|21276.73
07:02:07|21271.56
07:02:08|21271.56
07:02:10|21271.56
07:02:11|21279.17
07:02:11|21279.17
07:02:13|21279.17
07:02:13|21279.17
07:02:15|21279.17
07:02:16|21279.85
07:02:17|21279.85
07:02:18|21279.85
07:02:19|21278.49
07:02:20|21278.49
07:02:21|21285.2
07:02:23|21281.1
07:02:23|21282.17
07:02:24|21282.17
07:02:25|21282.16
07:02:26|21282.16
07:02:27|21282.16
07:02:28|21277.89
07:02:30|21277.89
07:02:31|21277.89
07:02:33|21277.89
07:02:33|21277.89
07:02:34|21276.33
07:02:36|21276.33
07:02:38|21278.45
07:02:38|21278.45
07:02:40|21278.87
07:02:41|21278.87
07:02:41|21278.87
07:02:43|21278.87
07:02:44|21275.
07:02:44|21275.
07:02:45|21275.
07:02:46|21275.
07:02:47|21275.
07:02:49|21275.
07:02:50|21275.
07:02:51|21273.56
07:02:51|21276.88
07:02:52|21277.89
07:02:54|21277.89
07:02:55|21272.92
07:02:55|21272.92
07:02:56|21272.92
07:02:57|21281.63
07:02:59|21279.86
07:03:00|21279.86
07:03:00|21281.6
07:03:01|21282.33
07:03:02|21282.33
07:03:03|21282.75
07:03:04|21282.75
07:03:05|21282.75
07:03:07|21282.75
07:03:08|21282.75
07:03:09|21281.82
07:03:11|21284.98
07:03:11|21284.98
07:03:12|21284.98
07:03:13|21284.98
07:03:14|21284.98
07:03:15|21284.98
07:03:17|21284.98
07:03:17|21284.98
07:03:18|21284.98
07:03:19|21284.98
07:03:20|21284.98
07:03:21|21284.98
07:03:22|21284.98
07:03:23|21284.98
07:03:24|21285.32
07:03:25|21285.32
07:03:26|21285.36
07:03:27|21285.36
07:03:28|21285.36
07:03:29|21285.36
07:03:30|21285.36
07:03:31|21285.36
07:03:32|21285.36
07:03:33|21285.36
07:03:34|21285.82
07:03:36|21280.18
07:03:37|21284.2
07:03:38|21275.5
07:03:39|21275.5
07:03:40|21272.3
07:03:41|21272.3
07:03:42|21271.41
07:03:43|21271.41
07:03:44|21271.41
07:03:45|21272.3
07:03:46|21272.3
07:03:47|21267.56
07:03:48|21267.56
07:03:48|21267.56
07:03:50|21267.56
07:03:50|21267.56
07:03:52|21267.56
07:03:53|21267.56
07:03:54|21267.56
07:03:55|21267.56
07:03:56|21267.56
07:03:57|21267.56
07:03:58|21272.42
07:03:59|21272.42
07:04:00|21272.42
07:04:01|21273.61
07:04:02|21273.62
07:04:03|21273.62
07:04:04|21275.08
07:04:05|21275.08
07:04:06|21275.08
07:04:08|21275.08
07:04:09|21275.08
07:04:09|21275.08
07:04:11|21277.97
07:04:12|21277.97
07:04:13|21279.81
07:04:14|21278.95
07:04:15|21282.5
07:04:17|21285.11
07:04:18|21285.11
07:04:18|21285.11
07:04:19|21285.11
07:04:22|21285.11
07:04:23|21285.11
07:04:23|21285.11
07:04:24|21285.11
07:04:25|21285.11
07:04:26|21285.11
07:04:27|21285.11
07:04:28|21285.11
07:04:29|21285.11
07:04:31|21285.11
07:04:32|21285.11
07:04:33|21285.11
07:04:34|21285.11
07:04:35|21285.11
07:04:35|21285.11
07:04:36|21285.11
07:04:38|21285.11
07:04:39|21285.11
07:04:40|21285.11
07:04:41|21285.11
07:04:41|21285.11
07:04:42|21285.11
07:04:44|21285.11
07:04:45|21285.11
07:04:45|21285.11
07:04:46|21285.11
07:04:48|21285.11
07:04:49|21285.11
07:04:50|21285.11
07:04:50|21285.11
07:04:52|21285.11
07:04:52|21290.74
07:04:54|21290.74
07:04:54|21290.74
07:04:56|21290.74
07:04:57|21290.74
07:04:58|21290.74
07:04:59|21290.74
07:04:59|21290.74
07:05:02|21285.64
07:05:02|21285.64
07:05:03|21285.64
07:05:05|21285.64
07:05:05|21285.64
07:05:06|21285.64
07:05:08|21285.64
07:05:09|21275.8
07:05:11|21275.8
07:05:11|21275.8
07:05:13|21275.8
07:05:14|21274.63
07:05:15|21280.53
07:05:17|21280.53
07:05:19|21280.53
07:05:20|21280.53
07:05:21|21280.53
07:05:22|21284.17
07:05:23|21277.3
07:05:24|21277.3
07:05:24|21277.3
07:05:26|21277.3
07:05:28|21279.57
07:05:28|21279.57
07:05:29|21279.57
07:05:30|21279.57
07:05:31|21279.57
07:05:32|21279.57
07:05:33|21279.57
07:05:35|21279.57
07:05:36|21279.57
07:05:37|21279.57
07:05:38|21279.57
07:05:39|21279.57
07:05:40|21279.57
07:05:41|21279.57
07:05:42|21279.57
07:05:42|21279.57
07:05:43|21279.57
07:05:45|21279.57
07:05:45|21279.57
07:05:47|21279.57
07:05:48|21279.57
07:05:49|21279.57
07:05:49|21279.57
07:05:50|21279.57
07:05:51|21279.57
07:05:52|21279.57
07:05:53|21282.9
07:05:55|21282.9
07:05:55|21282.9
07:05:57|21282.9
07:05:57|21282.9
07:05:58|21287.97
07:06:00|21287.97
07:06:00|21289.11
07:06:01|21283.77
07:06:03|21283.77
07:06:04|21283.76
07:06:05|21283.76
07:06:06|21283.76
07:06:06|21283.76
07:06:07|21283.76
07:06:10|21279.57
07:06:10|21279.57
07:06:11|21273.
07:06:13|21273.
07:06:14|21272.01
07:06:15|21272.01
07:06:17|21272.01
07:06:17|21270.52
07:06:18|21270.52
07:06:19|21270.52
07:06:20|21271.83
07:06:21|21266.87
07:06:23|21271.02
07:06:24|21271.02
07:06:25|21271.02
07:06:26|21271.02
07:06:27|21271.02
07:06:27|21271.02
07:06:29|21271.02
07:06:29|21271.02
07:06:31|21271.02
07:06:33|21278.21
07:06:33|21278.21
07:06:35|21271.02
07:06:35|21271.02
07:06:36|21270.8
07:06:38|21269.
07:06:39|21269.
07:06:40|21269.
07:06:41|21269.
07:06:42|21269.57
07:06:43|21269.57
07:06:44|21269.57
07:06:45|21269.57
07:06:46|21269.57
07:06:47|21269.57
07:06:48|21266.8
07:06:50|21266.8
07:06:51|21266.8
07:06:51|21266.8
07:06:52|21266.8
07:06:53|21266.8
07:06:54|21266.8
07:06:56|21266.8
07:06:56|21266.8
07:06:58|21266.8
07:06:59|21270.09
07:06:59|21274.1
07:07:01|21274.1
07:07:02|21274.1
07:07:03|21265.95
07:07:04|21265.95
07:07:05|21265.95
07:07:06|21265.95
07:07:07|21265.95
07:07:08|21265.95
07:07:09|21263.2
07:07:11|21263.2
07:07:12|21263.2
07:07:14|21263.2
07:07:15|21267.51
07:07:16|21269.24
07:07:17|21270.
07:07:18|21269.37
07:07:19|21269.99
07:07:20|21269.99
07:07:21|21274.33
07:07:22|21273.82
07:07:24|21273.82
07:07:25|21276.07
07:07:26|21276.07
07:07:27|21275.9
07:07:28|21275.88
07:07:29|21275.88
07:07:30|21275.88
07:07:31|21275.88
07:07:32|21275.88
07:07:33|21275.88
07:07:34|21275.88
07:07:35|21275.88
07:07:36|21275.88
07:07:37|21275.88
07:07:38|21275.88
07:07:39|21275.88
07:07:40|21275.88
07:07:41|21275.88
07:07:42|21275.88
07:07:43|21269.87
07:07:45|21269.87
07:07:45|21269.87
07:07:46|21269.87
07:07:47|21269.87
07:07:48|21269.87
07:07:50|21269.87
07:07:50|21271.27
07:07:51|21268.59
07:07:52|21275.8
07:07:53|21275.8
07:07:54|21275.8
07:07:55|21275.8
07:07:56|21275.8
07:07:57|21275.8
07:07:58|21275.8
07:07:59|21266.8
07:08:00|21268.12
07:08:01|21268.12
07:08:02|21268.12
07:08:03|21268.12
07:08:04|21260.26
07:08:05|21260.26
07:08:06|21269.75
07:08:07|21269.48
07:08:08|21268.88
07:08:10|21268.88
07:08:10|21271.27
07:08:12|21270.74
07:08:13|21270.74
07:08:13|21270.74
07:08:15|21271.75
07:08:15|21271.75
07:08:17|21271.75
07:08:17|21271.75
07:08:20|21267.8
07:08:21|21267.8
07:08:22|21267.8
07:08:23|21271.8
07:08:24|21271.8
07:08:24|21271.8
07:08:26|21271.8
07:08:26|21271.8
07:08:28|21271.43
07:08:29|21271.43
07:08:30|21271.43
07:08:31|21271.43
07:08:32|21271.43
07:08:33|21271.43
07:08:34|21271.43
07:08:34|21271.43
07:08:35|21271.43
07:08:37|21271.43
07:08:37|21271.43
07:08:39|21271.43
07:08:39|21271.43
07:08:40|21271.43
07:08:42|21271.43
07:08:43|21271.43
07:08:44|21271.43
07:08:45|21271.43
07:08:45|21271.43
07:08:47|21266.42
07:08:47|21266.42
07:08:49|21266.42
07:08:49|21266.42
07:08:51|21260.86
07:08:51|21260.86
07:08:53|21260.86
07:08:54|21260.86
07:08:54|21260.86
07:08:55|21260.86
07:08:57|21260.86
07:08:58|21260.86
07:08:58|21260.86
07:08:59|21260.86
07:09:01|21260.86
07:09:01|21260.86
07:09:03|21260.86
07:09:04|21271.1
07:09:04|21271.1
07:09:06|21271.1
07:09:06|21266.62
07:09:08|21266.62
07:09:09|21266.62
07:09:10|21266.62
07:09:10|21266.62
07:09:13|21266.62
07:09:14|21266.62
07:09:15|21266.62
07:09:16|21271.27
07:09:17|21271.27
07:09:18|21271.07
07:09:19|21266.06
07:09:20|21266.66
07:09:21|21266.66
07:09:22|21266.66
07:09:23|21266.66
07:09:24|21266.66
07:09:25|21266.92
07:09:27|21270.53
07:09:27|21270.53
07:09:28|21270.53
07:09:30|21270.53
07:09:31|21270.53
07:09:32|21270.53
07:09:33|21266.34
07:09:34|21266.34
07:09:35|21266.34
07:09:37|21266.34
07:09:38|21267.78
07:09:39|21267.78
07:09:40|21267.78
07:09:41|21267.78
07:09:42|21267.78
07:09:43|21267.78
07:09:44|21267.78
07:09:45|21274.05
07:09:46|21274.05
07:09:47|21274.05
07:09:48|21274.05
07:09:49|21274.05
07:09:50|21274.05
07:09:51|21274.05
07:09:52|21274.05
07:09:54|21274.05
07:09:55|21274.05
07:09:56|21274.05
07:09:57|21274.05
07:09:58|21274.05
07:09:59|21274.05
07:10:00|21274.05
07:10:01|21270.68
07:10:02|21270.68
07:10:03|21270.68
07:10:04|21266.72
07:10:06|21266.72
07:10:06|21266.72
07:10:08|21266.72
07:10:09|21266.72
07:10:10|21266.72
07:10:11|21266.72
07:10:13|21266.17
07:10:13|21266.17
07:10:15|21266.17
07:10:16|21266.17
07:10:16|21266.17
07:10:18|21266.17
07:10:19|21266.17
07:10:20|21266.17
07:10:20|21266.17
07:10:22|21266.38
07:10:23|21266.38
07:10:24|21266.38
07:10:25|21266.38
07:10:26|21266.38
07:10:26|21266.38
07:10:28|21266.38
07:10:29|21266.38
07:10:29|21266.38
07:10:30|21266.38
07:10:31|21266.38
07:10:32|21266.38
07:10:34|21266.38
07:10:35|21266.38
07:10:36|21266.38
07:10:36|21266.38
07:10:38|21266.38
07:10:39|21266.38
07:10:40|21266.38
07:10:41|21266.38
07:10:43|21268.7
07:10:44|21264.67
07:10:45|21264.67
07:10:46|21264.67
07:10:47|21264.67
07:10:48|21264.67
07:10:49|21264.67
07:10:50|21267.51
07:10:51|21267.51
07:10:52|21267.51
07:10:53|21267.51
07:10:54|21267.51
07:10:55|21267.51
07:10:56|21267.51
07:10:57|21267.51
07:10:58|21267.51
07:10:59|21267.51
07:11:00|21257.81
07:11:02|21255.81
07:11:02|21255.81
07:11:04|21258.69
07:11:04|21258.69
07:11:06|21255.66
07:11:06|21255.66
07:11:07|21252.02
07:11:09|21252.02
07:11:09|21250.48
07:11:11|21255.4
07:11:11|21258.69
07:11:14|21258.69
07:11:15|21258.69
07:11:16|21256.67
07:11:17|21255.84
07:11:18|21255.84
07:11:19|21255.84
07:11:20|21255.84
07:11:21|21255.84
07:11:22|21255.84
07:11:22|21257.19
07:11:25|21257.19
07:11:25|21257.19
07:11:26|21257.19
07:11:27|21257.19
07:11:28|21256.22
07:11:29|21256.22
07:11:30|21262.31
07:11:31|21262.31
07:11:32|21262.31
07:11:33|21259.02
07:11:34|21256.22
07:11:36|21255.72
07:11:36|21256.02
07:11:38|21256.22
07:11:39|21256.22
07:11:40|21254.26
07:11:41|21254.26
07:11:42|21254.26
07:11:43|21253.42
07:11:44|21256.22
07:11:44|21261.45
07:11:46|21261.45
07:11:47|21261.45
07:11:48|21267.89
07:11:49|21267.89
07:11:50|21267.89
07:11:52|21267.89
07:11:52|21267.89
07:11:53|21269.28
07:11:55|21269.28
07:11:56|21269.28
07:11:56|21269.28
07:11:58|21273.62
07:11:59|21271.66
07:12:00|21271.66
07:12:00|21271.66
07:12:02|21271.66
07:12:04|21271.66
07:12:04|21273.6
07:12:05|21273.6
07:12:06|21273.6
07:12:07|21273.6
07:12:08|21273.6
07:12:09|21273.6
07:12:10|21273.6
07:12:11|21273.62
07:12:12|21273.62
07:12:13|21272.98
07:12:14|21272.98
07:12:15|21273.55
07:12:16|21273.55
07:12:17|21273.55
07:12:19|21268.5
07:12:20|21268.5
07:12:20|21268.5
07:12:21|21268.5
07:12:23|21268.5
07:12:23|21268.5
07:12:26|21268.5
07:12:26|21268.5
07:12:27|21268.5
07:12:28|21268.5
07:12:29|21260.19
07:12:30|21265.58
07:12:31|21265.58
07:12:32|21262.1
07:12:33|21262.1
07:12:34|21268.6
07:12:35|21268.6
07:12:36|21265.07
07:12:37|21265.07
07:12:38|21265.07
07:12:39|21265.07
07:12:40|21265.07
07:12:41|21264.66
07:12:42|21264.66
07:12:43|21264.66
07:12:44|21264.66
07:12:45|21264.66
07:12:47|21264.66
07:12:47|21264.66
07:12:48|21264.66
07:12:49|21261.89
07:12:50|21261.89
07:12:51|21261.89
07:12:52|21261.89
07:12:53|21261.89
07:12:54|21260.59
07:12:55|21260.59
07:12:57|21260.59
07:12:58|21266.56
07:12:59|21264.4
07:13:00|21264.4
07:13:01|21260.94
07:13:02|21258.55
07:13:04|21258.55
07:13:04|21250.66
07:13:06|21251.72
07:13:06|21251.72
07:13:08|21257.74
07:13:08|21257.74
07:13:10|21253.57
07:13:11|21253.57
07:13:12|21253.57
07:13:13|21253.57
07:13:14|21253.57
07:13:15|21253.57
07:13:16|21257.74
07:13:18|21257.74
07:13:19|21257.74
07:13:20|21257.74
07:13:21|21257.74
07:13:22|21257.74
07:13:23|21257.74
07:13:24|21257.74
07:13:25|21263.69
07:13:25|21263.69
07:13:27|21258.9
07:13:28|21263.08
07:13:29|21263.08
07:13:30|21263.08
07:13:32|21263.08
07:13:33|21263.08
07:13:33|21256.53
07:13:34|21256.53
07:13:35|21260.28
07:13:36|21260.28
07:13:37|21254.4
07:13:39|21252.81
07:13:40|21252.81
07:13:41|21252.81
07:13:42|21252.81
07:13:43|21252.81
07:13:43|21252.81
07:13:45|21256.45
07:13:46|21252.31
07:13:47|21252.31
07:13:48|21251.2
07:13:49|21251.2
07:13:49|21251.2
07:13:51|21251.2
07:13:51|21253.47
07:13:52|21253.47
07:13:54|21253.47
07:13:54|21253.47
07:13:55|21253.47
07:13:57|21253.47
07:13:58|21253.47
07:13:59|21253.47
07:13:59|21255.59
07:14:01|21255.59
07:14:02|21255.59
07:14:03|21250.44
07:14:05|21250.12
07:14:05|21250.12
07:14:06|21250.12
07:14:07|21250.12
07:14:08|21250.12
07:14:09|21256.13
07:14:10|21256.13
07:14:12|21257.84
07:14:13|21257.84
07:14:14|21255.87
07:14:15|21255.87
07:14:15|21255.87
07:14:17|21258.02
07:14:18|21258.02
07:14:20|21258.02
07:14:21|21258.02
07:14:22|21256.96
07:14:23|21256.96
07:14:24|21256.96
07:14:26|21256.96
07:14:27|21256.96
07:14:27|21256.96
07:14:28|21256.96
07:14:29|21256.96
07:14:30|21256.96
07:14:31|21256.96
07:14:32|21257.25
07:14:33|21256.88
07:14:34|21256.88
07:14:35|21256.88
07:14:38|21256.88
07:14:38|21258.36
07:14:40|21258.36
07:14:41|21255.12
07:14:42|21259.09
07:14:43|21259.09
07:14:44|21259.09
07:14:46|21253.02
07:14:46|21253.02
07:14:47|21253.02
07:14:48|21253.02
07:14:49|21253.02
07:14:50|21253.02
07:14:51|21257.99
07:14:52|21257.99
07:14:53|21257.99
07:14:54|21257.99
07:14:55|21257.99
07:14:56|21257.99
07:14:57|21257.99
07:14:59|21255.88
07:14:59|21255.88
07:15:00|21260.18
07:15:01|21259.11
07:15:03|21268.51
07:15:05|21262.62
07:15:06|21264.26
07:15:06|21264.26
07:15:08|21261.24
07:15:09|21254.8
07:15:10|21254.8
07:15:11|21250.35
07:15:11|21250.6
07:15:13|21250.6
07:15:15|21256.64
07:15:15|21256.64
07:15:16|21256.64
07:15:18|21256.86
07:15:18|21256.86
07:15:20|21257.72
07:15:21|21257.72
07:15:22|21257.72
07:15:23|21257.72
07:15:24|21257.72
07:15:25|21240.24
07:15:27|21243.61
07:15:27|21246.62
07:15:28|21246.62
07:15:29|21247.75
07:15:30|21247.75
07:15:31|21247.75
07:15:33|21247.75
07:15:34|21247.75
07:15:35|21250.64
07:15:36|21251.71
07:15:37|21251.71
07:15:38|21251.71
07:15:40|21251.71
07:15:40|21251.71
07:15:41|21251.71
07:15:42|21251.71
07:15:43|21247.08
07:15:44|21239.
07:15:45|21239.
07:15:46|21239.
07:15:47|21239.
07:15:49|21239.
07:15:49|21239.
07:15:50|21238.28
07:15:52|21238.28
07:15:52|21243.68
07:15:53|21242.46
07:15:54|21242.46
07:15:56|21242.46
07:15:57|21242.46
07:15:58|21242.46
07:15:59|21242.46
07:16:00|21242.46
07:16:01|21242.46
07:16:02|21242.46
07:16:03|21242.46
07:16:04|21242.46
07:16:05|21242.46
07:16:07|21229.86
07:16:07|21229.86
07:16:08|21234.81
07:16:09|21230.85
07:16:11|21229.92
07:16:11|21227.39
07:16:13|21220.37
07:16:14|21225.68
07:16:14|21225.68
07:16:15|21225.68
07:16:16|21225.68
07:16:17|21225.68
07:16:20|21229.51
07:16:20|21229.51
07:16:23|21233.01
07:16:23|21233.01
07:16:24|21235.97
07:16:25|21235.97
07:16:26|21235.97
07:16:27|21229.21
07:16:29|21229.21
07:16:29|21239.22
07:16:30|21239.22
07:16:31|21229.21
07:16:32|21229.21
07:16:33|21229.21
07:16:34|21229.21
07:16:35|21232.37
07:16:36|21232.37
07:16:37|21232.37
07:16:38|21234.12
07:16:39|21232.11
07:16:40|21233.06
07:16:41|21233.06
07:16:42|21233.06
07:16:43|21232.72
07:16:44|21232.72
07:16:45|21225.84
07:16:46|21228.48
07:16:47|21228.48
07:16:48|21228.48
07:16:50|21228.48
07:16:50|21228.48
07:16:52|21228.48
07:16:53|21228.48
07:16:54|21228.48
07:16:55|21228.48
07:16:56|21228.48
07:16:57|21223.57
07:16:59|21223.57
07:16:59|21214.49
07:17:00|21214.49
07:17:01|21214.49
07:17:02|21214.49
07:17:03|21220.99
07:17:04|21220.99
07:17:06|21220.99
07:17:08|21220.99
07:17:08|21220.99
07:17:10|21220.99
07:17:11|21220.99
07:17:12|21220.99
07:17:12|21220.99
07:17:13|21220.99
07:17:15|21220.99
07:17:15|21220.99
07:17:17|21220.99
07:17:18|21220.99
07:17:18|21220.99
07:17:20|21220.99
07:17:20|21220.99
07:17:22|21225.
07:17:23|21225.
07:17:24|21225.
07:17:25|21225.
07:17:25|21220.66
07:17:27|21220.66
07:17:28|21220.66
07:17:29|21220.66
07:17:30|21220.66
07:17:31|21222.
07:17:32|21216.41
07:17:33|21228.84
07:17:35|21227.87
07:17:35|21227.87
07:17:36|21230.88
07:17:37|21230.88
07:17:39|21230.88
07:17:40|21230.88
07:17:40|21230.88
07:17:42|21230.88
07:17:42|21230.88
07:17:45|21230.88
07:17:45|21230.88
07:17:46|21230.88
07:17:47|21230.88
07:17:48|21230.88
07:17:49|21230.88
07:17:50|21230.88
07:17:51|21230.88
07:17:52|21227.58
07:17:53|21227.58
07:17:54|21227.58
07:17:56|21227.58
07:17:56|21227.58
07:17:57|21230.63
07:17:58|21230.67
07:18:00|21230.67
07:18:00|21234.54
07:18:01|21234.54
07:18:02|21234.54
07:18:04|21234.54
07:18:04|21231.34
07:18:06|21230.87
07:18:07|21230.87
07:18:08|21230.87
07:18:09|21230.87
07:18:10|21222.11
07:18:11|21224.8
07:18:12|21224.8
07:18:13|21224.8
07:18:14|21224.8
07:18:15|21224.8
07:18:16|21224.8
07:18:18|21221.58
07:18:18|21221.58
07:18:19|21221.58
07:18:21|21221.58
07:18:22|21215.56
07:18:23|21216.2
07:18:25|21219.74
07:18:25|21219.74
07:18:26|21219.74
07:18:27|21219.74
07:18:28|21219.74
07:18:29|21219.74
07:18:31|21223.18
07:18:33|21223.18
07:18:33|21222.08
07:18:34|21219.72
07:18:35|21219.72
07:18:36|21219.72
07:18:37|21219.72
07:18:38|21219.72
07:18:40|21219.72
07:18:40|21219.72
07:18:42|21213.86
07:18:43|21213.86
07:18:45|21212.63
07:18:46|21212.63
07:18:46|21212.63
07:18:47|21212.63
07:18:49|21212.63
07:18:51|21219.23
07:18:51|21219.23
07:18:52|21221.99
07:18:53|21231.26
07:18:54|21226.72
07:18:55|21226.72
07:18:56|21226.72
07:18:57|21226.72
07:18:59|21226.72
07:18:59|21240.29
07:19:00|21240.29
07:19:02|21240.29
07:19:02|21240.29
07:19:03|21240.29
07:19:04|21240.29
07:19:06|21240.29
07:19:07|21232.1
07:19:08|21238.04
07:19:09|21238.04
07:19:10|21238.04
07:19:11|21238.04
07:19:13|21238.04
07:19:14|21238.04
07:19:15|21230.21
07:19:16|21230.21
07:19:17|21230.21
07:19:18|21230.21
07:19:19|21230.21
07:19:20|21230.21
07:19:21|21227.06
07:19:22|21227.06
07:19:24|21227.06
07:19:25|21227.06
07:19:26|21227.06
07:19:27|21227.06
07:19:27|21227.06
07:19:29|21227.06
07:19:30|21227.06
07:19:31|21227.06
07:19:32|21227.06
07:19:33|21226.61
07:19:34|21232.59
07:19:34|21232.59
07:19:36|21232.59
07:19:37|21232.59
07:19:38|21232.59
07:19:40|21232.59
07:19:40|21232.59
07:19:41|21232.14
07:19:42|21232.14
07:19:43|21232.14
07:19:44|21232.14
07:19:45|21226.19
07:19:46|21226.19
07:19:48|21226.19
07:19:49|21226.19
07:19:49|21226.19
07:19:51|21226.19
07:19:52|21226.19
07:19:53|21226.19
07:19:54|21226.19
07:19:55|21226.19
07:19:56|21226.19
07:19:57|21226.19
07:19:59|21226.19
07:20:00|21230.33
07:20:01|21230.33
07:20:02|21230.33
07:20:03|21230.33
07:20:04|21230.33
07:20:06|21228.42
07:20:06|21228.42
07:20:07|21227.99
07:20:09|21219.99
07:20:09|21219.99
07:20:10|21226.41
07:20:11|21231.6
07:20:12|21233.91
07:20:13|21236.24
07:20:14|21236.78
07:20:15|21236.78
07:20:16|21236.78
07:20:17|21236.78
07:20:18|21236.78
07:20:19|21236.78
07:20:21|21236.78
07:20:21|21236.78
07:20:23|21236.78
07:20:24|21236.78
07:20:25|21236.78
07:20:26|21236.78
07:20:27|21236.78
07:20:28|21236.78
07:20:30|21229.55
07:20:31|21229.55
07:20:32|21236.06
07:20:32|21236.06
07:20:33|21236.06
07:20:34|21236.06
07:20:36|21236.06
07:20:36|21236.06
07:20:37|21236.06
07:20:38|21236.06
07:20:39|21236.06
07:20:40|21236.06
07:20:41|21236.06
07:20:43|21223.02
07:20:44|21223.02
07:20:45|21223.02
07:20:47|21221.57
07:20:47|21221.57
07:20:49|21221.57
07:20:50|21221.57
07:20:51|21221.57
07:20:52|21221.48
07:20:53|21221.48
07:20:54|21225.6
07:20:55|21231.65
07:20:56|21231.65
07:20:57|21231.65
07:20:58|21231.65
07:20:59|21231.65
07:21:00|21222.47
07:21:01|21222.47
07:21:02|21222.47
07:21:03|21222.47
07:21:04|21222.47
07:21:05|21222.47
07:21:06|21222.47
07:21:07|21222.47
07:21:08|21225.4
07:21:09|21219.9
07:21:10|21219.9
07:21:11|21219.9
07:21:12|21227.85
07:21:13|21227.85
07:21:14|21227.85
07:21:15|21227.85
07:21:16|21227.85
07:21:17|21227.85
07:21:18|21227.85
07:21:19|21227.85
07:21:20|21225.74
07:21:21|21225.74
07:21:22|21225.74
07:21:23|21225.74
07:21:25|21225.74
07:21:25|21225.74
07:21:26|21225.39
07:21:27|21225.39
07:21:28|21225.39
07:21:29|21228.3
07:21:30|21228.3
07:21:32|21228.3
07:21:33|21228.3
07:21:33|21228.3
07:21:35|21228.3
07:21:35|21228.3
07:21:36|21233.11
07:21:38|21233.11
07:21:38|21233.11
07:21:40|21235.22
07:21:42|21238.81
07:21:43|21238.81
07:21:43|21238.81
07:21:45|21240.17
07:21:46|21240.17
07:21:47|21240.17
07:21:48|21240.17
07:21:49|21236.55
07:21:50|21235.95
07:21:51|21235.95
07:21:52|21235.95
07:21:53|21235.95
07:21:54|21235.95
07:21:55|21235.95
07:21:56|21235.95
07:21:57|21235.95
07:21:58|21235.95
07:21:59|21235.95
07:22:00|21235.95
07:22:01|21235.95
07:22:02|21235.95
07:22:03|21235.95
07:22:04|21235.95
07:22:05|21235.95
07:22:06|21235.95
07:22:07|21235.95
07:22:08|21239.83
07:22:09|21239.83
07:22:11|21239.83
07:22:11|21239.83
07:22:12|21239.83
07:22:13|21239.83
07:22:14|21239.83
07:22:15|21239.83
07:22:16|21239.83
07:22:17|21239.83
07:22:18|21239.83
07:22:19|21239.83
07:22:20|21239.83
07:22:21|21241.08
07:22:22|21241.08
07:22:24|21241.08
07:22:26|21235.62
07:22:27|21235.62
07:22:28|21235.62
07:22:30|21235.62
07:22:30|21235.62
07:22:31|21235.62
07:22:34|21235.62
07:22:34|21235.62
07:22:35|21235.62
07:22:36|21235.62
07:22:37|21235.62
07:22:38|21235.62
07:22:39|21235.62
07:22:40|21235.62
07:22:42|21235.62
07:22:43|21235.62
07:22:44|21235.62
07:22:44|21235.62
07:22:47|21239.85
07:22:47|21239.85
07:22:48|21239.85
07:22:49|21239.29
07:22:50|21240.46
07:22:52|21240.46
07:22:53|21240.46
07:22:54|21240.46
07:22:55|21240.46
07:22:56|21240.46
07:22:57|21234.85
07:22:58|21234.85
07:22:59|21234.85
07:23:00|21234.12
07:23:00|21238.
07:23:03|21244.87
07:23:03|21244.87
07:23:04|21244.87
07:23:06|21244.87
07:23:07|21244.87
07:23:07|21244.87
07:23:08|21243.39
07:23:11|21243.39
07:23:11|21243.39
07:23:12|21243.39
07:23:13|21243.39
07:23:14|21243.39
07:23:15|21251.97
07:23:16|21251.97
07:23:17|21250.95
07:23:19|21257.61
07:23:19|21257.61
07:23:20|21251.8
07:23:22|21251.8
07:23:22|21256.27
07:23:23|21256.27
07:23:25|21256.27
07:23:25|21256.27
07:23:28|21256.27
07:23:28|21256.27
07:23:30|21256.27
07:23:31|21256.27
07:23:31|21256.27
07:23:33|21256.27
07:23:34|21256.27
07:23:34|21253.03
07:23:36|21253.03
07:23:37|21253.03
07:23:37|21258.88
07:23:38|21258.88
07:23:40|21258.88
07:23:40|21253.
07:23:42|21253.
07:23:43|21253.
07:23:44|21253.
07:23:45|21253.
07:23:46|21253.
07:23:47|21253.
07:23:48|21253.
07:23:49|21253.
07:23:51|21252.85
07:23:51|21252.85
07:23:52|21251.26
07:23:53|21251.26
07:23:55|21251.26
07:23:56|21251.26
07:23:56|21251.26
07:23:58|21251.26
07:23:59|21251.26
07:24:00|21251.26
07:24:01|21251.26
07:24:03|21254.07
07:24:04|21248.8
07:24:06|21248.8
07:24:07|21248.8
07:24:08|21248.8
07:24:09|21248.8
07:24:10|21248.52
07:24:11|21248.52
07:24:13|21248.52
07:24:14|21248.52
07:24:15|21247.89
07:24:15|21247.89
07:24:16|21245.16
07:24:17|21245.16
07:24:19|21247.38
07:24:19|21247.38
07:24:21|21247.38
07:24:21|21247.38
07:24:22|21247.38
07:24:24|21247.38
07:24:25|21247.38
07:24:26|21247.38
07:24:27|21246.59
07:24:28|21246.59
07:24:30|21246.59
07:24:31|21250.53
07:24:32|21246.41
07:24:34|21246.41
07:24:34|21249.09
07:24:35|21249.09
07:24:36|21249.09
07:24:37|21249.09
07:24:39|21249.09
07:24:41|21245.94
07:24:41|21239.72
07:24:42|21242.54
07:24:43|21241.07
07:24:44|21241.06
07:24:45|21235.65
07:24:47|21240.18
07:24:47|21235.63
07:24:48|21235.63
07:24:49|21240.83
07:24:50|21240.83
07:24:51|21240.83
07:24:53|21240.83
07:24:53|21240.83
07:24:54|21240.83
07:24:55|21234.67
07:24:56|21235.53
07:24:57|21235.53
07:24:58|21235.53
07:24:59|21235.53
07:25:00|21235.53
07:25:02|21232.76
07:25:03|21232.76
07:25:04|21232.76
07:25:05|21232.76
07:25:05|21232.76
07:25:08|21232.76
07:25:08|21232.76
07:25:10|21232.76
07:25:10|21232.76
07:25:11|21234.1
07:25:12|21234.1
07:25:13|21234.1
07:25:14|21234.1
07:25:16|21231.27
07:25:17|21231.27
07:25:18|21231.27
07:25:19|21231.27
07:25:19|21231.27
07:25:20|21233.69
07:25:22|21233.69
07:25:22|21233.69
07:25:24|21233.69
07:25:25|21229.95
07:25:26|21229.95
07:25:26|21229.95
07:25:29|21229.28
07:25:29|21229.28
07:25:30|21229.28
07:25:32|21229.28
07:25:33|21229.28
07:25:33|21229.28
07:25:35|21229.28
07:25:35|21229.28
07:25:37|21229.28
07:25:37|21229.28
07:25:39|21229.28
07:25:39|21229.28
07:25:41|21229.28
07:25:42|21229.28
07:25:43|21229.28
07:25:44|21229.28
07:25:45|21229.28
07:25:45|21230.58
07:25:47|21236.51
07:25:48|21236.51
07:25:48|21236.51
07:25:50|21236.51
07:25:52|21236.51
07:25:53|21236.51
07:25:54|21231.82
07:25:56|21231.82
07:25:56|21231.82
07:25:58|21234.6
07:25:59|21234.6
07:26:01|21234.6
07:26:01|21234.6
07:26:03|21236.52
07:26:04|21236.52
07:26:05|21236.52
07:26:06|21233.82
07:26:07|21233.82
07:26:08|21233.82
07:26:09|21233.82
07:26:10|21233.82
07:26:12|21233.61
07:26:13|21233.61
07:26:13|21233.61
07:26:14|21233.61
07:26:16|21233.61
07:26:16|21233.61
07:26:17|21233.61
07:26:18|21233.61
07:26:20|21233.61
07:26:20|21233.61
07:26:22|21233.61
07:26:22|21233.61
07:26:24|21233.61
07:26:24|21233.61
07:26:25|21233.61
07:26:26|21231.15
07:26:28|21231.15
07:26:28|21231.15
07:26:29|21231.15
07:26:31|21231.15
07:26:31|21231.15
07:26:32|21231.15
07:26:33|21231.15
07:26:35|21231.15
07:26:36|21231.15
07:26:37|21225.45
07:26:38|21225.45
07:26:39|21226.02
07:26:40|21226.02
07:26:42|21226.02
07:26:43|21224.66
07:26:44|21224.66
07:26:46|21224.66
07:26:46|21224.66
07:26:48|21228.
07:26:49|21228.
07:26:50|21228.
07:26:52|21228.
07:26:53|21224.43
07:26:54|21224.42
07:26:54|21224.42
07:26:56|21226.55
07:26:57|21226.55
07:26:58|21222.43
07:26:59|21222.43
07:27:00|21222.43
07:27:01|21224.42
07:27:03|21224.42
07:27:04|21224.42
07:27:04|21226.7
07:27:05|21237.17
07:27:06|21237.17
07:27:07|21238.22
07:27:08|21238.22
07:27:10|21238.22
07:27:11|21238.64
07:27:11|21238.18
07:27:13|21238.18
07:27:14|21238.64
07:27:15|21238.64
07:27:16|21237.83
07:27:17|21237.83
07:27:18|21237.83
07:27:19|21237.83
07:27:20|21237.83
07:27:21|21237.83
07:27:23|21237.83
07:27:24|21237.83
07:27:24|21237.83
07:27:25|21232.06
07:27:26|21232.06
07:27:28|21232.06
07:27:29|21232.06
07:27:29|21232.06
07:27:30|21232.06
07:27:32|21232.06
07:27:33|21232.06
07:27:33|21232.06
07:27:35|21237.45
07:27:36|21237.45
07:27:36|21238.5
07:27:37|21238.92
07:27:38|21238.92
07:27:40|21232.71
07:27:41|21232.5
07:27:42|21232.4
07:27:42|21232.4
07:27:43|21232.4
07:27:45|21232.4
07:27:46|21232.4
07:27:47|21232.4
07:27:48|21232.4
07:27:50|21237.61
07:27:50|21237.61
07:27:51|21238.63
07:27:53|21239.76
07:27:53|21239.76
07:27:54|21239.76
07:27:56|21239.76
07:27:56|21239.76
07:27:57|21239.76
07:27:58|21239.76
07:28:00|21239.76
07:28:00|21239.76
07:28:01|21239.76
07:28:03|21235.31
07:28:04|21235.31
07:28:06|21235.31
07:28:07|21235.31
07:28:09|21235.31
07:28:09|21235.31
07:28:11|21239.9
07:28:12|21247.43
07:28:13|21247.78
07:28:14|21246.7
07:28:15|21246.7
07:28:16|21249.
07:28:17|21249.
07:28:18|21249.
07:28:19|21249.
07:28:20|21249.
07:28:21|21249.
07:28:22|21249.
07:28:23|21249.
07:28:24|21249.
07:28:25|21249.
07:28:26|21249.
07:28:27|21249.
07:28:28|21249.
07:28:29|21249.
07:28:30|21249.
07:28:31|21249.
07:28:32|21249.
07:28:33|21249.
07:28:34|21241.7
07:28:35|21243.95
07:28:36|21243.95
07:28:38|21243.95
07:28:39|21243.95
07:28:40|21243.95
07:28:41|21243.95
07:28:43|21243.95
07:28:43|21243.95
07:28:45|21242.92
07:28:47|21242.92
07:28:47|21242.92
07:28:48|21242.92
07:28:50|21242.92
07:28:50|21242.92
07:28:51|21242.92
07:28:52|21242.92
07:28:53|21242.92
07:28:55|21242.92
07:28:55|21243.02
07:28:56|21243.02
07:28:57|21243.02
07:28:58|21243.02
07:28:59|21243.02
07:29:00|21243.02
07:29:02|21243.02
07:29:03|21243.02
07:29:04|21243.02
07:29:04|21243.02
07:29:06|21243.02
07:29:07|21243.75
07:29:08|21245.06
07:29:09|21245.06
07:29:10|21245.06
07:29:11|21245.06
07:29:12|21245.06
07:29:13|21245.06
07:29:14|21242.38
07:29:15|21242.38
07:29:16|21248.4
07:29:17|21247.53
07:29:18|21247.53
07:29:19|21247.53
07:29:20|21247.53
07:29:21|21247.53
07:29:22|21242.22
07:29:23|21242.22
07:29:24|21242.22
07:29:25|21242.22
07:29:26|21242.22
07:29:27|21242.22
07:29:28|21242.22
07:29:29|21242.22
07:29:30|21247.22
07:29:31|21247.22
07:29:33|21247.22
07:29:34|21247.22
07:29:36|21247.22
07:29:37|21247.22
07:29:38|21247.22
07:29:40|21248.2
07:29:41|21248.2
07:29:42|21248.1
07:29:43|21248.1
07:29:44|21248.1
07:29:45|21248.1
07:29:46|21248.1
07:29:47|21251.73
07:29:48|21251.73
07:29:49|21244.71
07:29:50|21246.04
07:29:51|21246.04
07:29:52|21246.04
07:29:53|21246.04
07:29:54|21253.83
07:29:55|21252.77
07:29:56|21252.77
07:29:57|21242.18
07:29:58|21240.3
07:29:59|21240.62
07:30:00|21245.9
07:30:02|21245.26
07:30:02|21251.03
07:30:03|21259.7
07:30:06|21250.77
07:30:07|21250.77
07:30:08|21243.78
07:30:09|21243.78
07:30:11|21249.4
07:30:11|21249.4
07:30:12|21252.82
07:30:14|21248.57
07:30:15|21248.57
07:30:16|21248.57
07:30:17|21248.57
07:30:18|21251.99
07:30:19|21252.46
07:30:20|21252.46
07:30:22|21252.46
07:30:23|21252.46
07:30:24|21252.46
07:30:24|21252.46
07:30:26|21252.46
07:30:27|21252.46
07:30:29|21252.46
07:30:30|21252.46
07:30:30|21252.46
07:30:31|21252.46
07:30:33|21252.46
07:30:34|21252.46
07:30:34|21252.46
07:30:35|21252.46
07:30:36|21252.46
07:30:38|21251.3
07:30:38|21251.3
07:30:40|21251.3
07:30:41|21251.3
07:30:43|21251.3
07:30:45|21251.3
07:30:45|21251.3
07:30:46|21251.3
07:30:47|21251.3
07:30:48|21251.3
07:30:49|21250.87
07:30:51|21250.87
07:30:52|21255.13
07:30:53|21255.13
07:30:54|21255.13
07:30:55|21255.13
07:30:57|21255.13
07:30:57|21255.13
07:30:58|21255.13
07:30:59|21255.13
07:31:00|21255.13
07:31:02|21255.13
07:31:03|21254.95
07:31:04|21254.95
07:31:06|21254.93
07:31:06|21254.93
07:31:07|21254.93
07:31:09|21254.93
07:31:10|21254.93
07:31:11|21254.93
07:31:12|21254.93
07:31:12|21254.93
07:31:14|21255.
07:31:15|21255.
07:31:17|21255.
07:31:17|21254.93
07:31:18|21254.93
07:31:19|21250.73
07:31:20|21249.88
07:31:22|21249.88
07:31:23|21245.7
07:31:24|21247.84
07:31:25|21247.84
07:31:25|21247.84
07:31:27|21247.84
07:31:28|21247.84
07:31:29|21243.06
07:31:30|21242.73
07:31:31|21240.02
07:31:31|21240.02
07:31:33|21241.07
07:31:33|21240.
07:31:35|21240.
07:31:37|21240.
07:31:39|21240.
07:31:39|21240.
07:31:40|21235.03
07:31:41|21235.03
07:31:43|21235.03
07:31:44|21235.03
07:31:44|21235.03
07:31:45|21235.03
07:31:47|21235.03
07:31:48|21234.81
07:31:49|21234.81
07:31:50|21234.81
07:31:50|21234.81
07:31:52|21234.81
07:31:53|21234.81
07:31:55|21234.81
07:31:56|21234.81
07:31:57|21234.81
07:31:58|21244.21
07:31:59|21244.21
07:32:00|21244.21
07:32:01|21244.25
07:32:02|21244.25
07:32:04|21239.66
07:32:04|21244.4
07:32:05|21244.4
07:32:06|21242.81
07:32:08|21243.53
07:32:09|21243.53
07:32:10|21243.53
07:32:12|21242.35
07:32:12|21242.35
07:32:14|21240.03
07:32:15|21240.03
07:32:16|21240.03
07:32:17|21238.78
07:32:18|21238.78
07:32:20|21238.78
07:32:20|21238.78
07:32:21|21238.78
07:32:23|21238.78
07:32:24|21238.78
07:32:25|21238.78
07:32:26|21236.4
07:32:27|21236.4
07:32:28|21236.4
07:32:29|21236.4
07:32:30|21236.4
07:32:31|21260.1
07:32:33|21272.17
07:32:33|21272.84
07:32:35|21273.62
07:32:36|21270.65
07:32:37|21270.65
07:32:38|21270.65
07:32:39|21270.65
07:32:40|21277.
07:32:42|21283.63
07:32:42|21280.32
07:32:44|21275.87
07:32:44|21275.87
07:32:46|21273.4
07:32:46|21273.4
07:32:48|21273.4
07:32:49|21267.91
07:32:50|21270.2
07:32:50|21270.2
07:32:51|21270.2
07:32:54|21270.56
07:32:54|21270.56
07:32:55|21270.56
07:32:56|21265.8
07:32:57|21265.8
07:32:58|21265.8
07:33:00|21265.8
07:33:01|21265.8
07:33:02|21265.8
07:33:03|21269.02
07:33:04|21269.02
07:33:06|21263.38
07:33:06|21263.38
07:33:07|21263.38
07:33:09|21263.38
07:33:10|21260.26
07:33:11|21265.6
07:33:11|21264.41
07:33:13|21260.72
07:33:13|21260.72
07:33:14|21260.72
07:33:15|21260.72
07:33:17|21261.5
07:33:18|21256.41
07:33:18|21256.41
07:33:21|21263.43
07:33:21|21263.43
07:33:22|21263.43
07:33:23|21263.43
07:33:24|21263.43
07:33:25|21263.43
07:33:26|21263.43
07:33:27|21267.03
07:33:28|21267.03
07:33:29|21267.03
07:33:30|21267.03
07:33:31|21267.03
07:33:32|21266.95
07:33:33|21265.06
07:33:34|21265.06
07:33:35|21265.06
07:33:36|21265.06
07:33:37|21265.06
07:33:38|21265.06
07:33:39|21267.25
07:33:40|21267.25
07:33:41|21267.25
07:33:42|21269.31
07:33:44|21269.31
07:33:44|21269.31
07:33:45|21269.31
07:33:46|21269.31
07:33:48|21269.31
07:33:49|21269.31
07:33:51|21269.31
07:33:51|21269.31
07:33:52|21269.31
07:33:53|21269.31
07:33:54|21266.95
07:33:55|21267.94
07:33:56|21270.06
07:33:57|21270.06
07:33:58|21270.06
07:33:59|21270.06
07:34:00|21271.33
07:34:01|21271.33
07:34:02|21271.33
07:34:04|21271.33
07:34:05|21271.33
07:34:05|21271.33
07:34:07|21271.33
07:34:07|21271.33
07:34:09|21275.55
07:34:10|21275.55
07:34:12|21275.79
07:34:12|21275.79
07:34:13|21274.72
07:34:14|21274.72
07:34:15|21280.4
07:34:16|21275.35
07:34:17|21275.35
07:34:18|21275.35
07:34:19|21275.35
07:34:21|21275.35
07:34:23|21275.35
07:34:24|21281.15
07:34:25|21281.15
07:34:26|21281.15
07:34:27|21284.44
07:34:28|21284.44
07:34:29|21284.44
07:34:30|21284.44
07:34:31|21284.44
07:34:32|21284.44
07:34:33|21284.44
07:34:34|21284.44
07:34:35|21284.44
07:34:36|21284.44
07:34:38|21284.44
07:34:39|21284.44
07:34:39|21284.44
07:34:40|21284.44
07:34:42|21284.44
07:34:43|21284.44
07:34:43|21284.44
07:34:44|21284.44
07:34:46|21284.44
07:34:46|21274.35
07:34:47|21276.96
07:34:50|21295.45
07:34:50|21295.45
07:34:51|21278.21
07:34:52|21279.52
07:34:53|21279.52
07:34:55|21279.52
07:34:56|21279.52
07:34:57|21282.62
07:34:58|21282.62
07:34:59|21280.7
07:35:00|21277.68
07:35:01|21277.68
07:35:03|21277.68
07:35:04|21275.17
07:35:05|21279.36
07:35:07|21280.
07:35:07|21280.
07:35:08|21280.
07:35:09|21280.
07:35:10|21278.83
07:35:11|21278.83
07:35:12|21278.83
07:35:13|21278.83
07:35:14|21278.83
07:35:15|21278.83
07:35:16|21278.83
07:35:18|21278.83
07:35:18|21278.83
07:35:19|21278.83
07:35:20|21278.83
07:35:21|21278.83
07:35:22|21278.83
07:35:23|21278.83
07:35:25|21278.83
07:35:25|21279.32
07:35:26|21279.32
07:35:28|21279.32
07:35:29|21279.32
07:35:30|21279.32
07:35:31|21279.32
07:35:32|21278.63
07:35:33|21278.63
07:35:34|21279.52
07:35:35|21279.52
07:35:36|21262.18
07:35:37|21259.95
07:35:39|21262.5
07:35:40|21258.82
07:35:41|21259.23
07:35:42|21266.58
07:35:44|21265.03
07:35:45|21265.03
07:35:46|21265.03
07:35:46|21271.99
07:35:47|21271.99
07:35:48|21271.99
07:35:50|21271.99
07:35:51|21271.99
07:35:52|21268.7
07:35:53|21268.7
07:35:54|21268.7
07:35:55|21268.7
07:35:55|21268.7
07:35:56|21268.7
07:35:58|21268.7
07:35:58|21268.7
07:35:59|21268.93
07:36:01|21268.93
07:36:02|21268.93
07:36:03|21268.93
07:36:05|21268.93
07:36:06|21267.16
07:36:07|21270.46
07:36:08|21275.8
07:36:09|21275.8
07:36:10|21274.69
07:36:11|21269.34
07:36:12|21274.68
07:36:14|21274.67
07:36:14|21274.67
07:36:15|21274.67
07:36:17|21274.67
07:36:18|21271.05
07:36:19|21271.05
07:36:20|21271.05
07:36:21|21271.05
07:36:22|21268.93
07:36:23|21268.93
07:36:24|21268.93
07:36:25|21268.93
07:36:26|21268.93
07:36:27|21268.93
07:36:28|21268.93
07:36:29|21268.93
07:36:30|21268.93
07:36:31|21268.93
07:36:32|21268.93
07:36:33|21265.18
07:36:34|21266.36
07:36:35|21266.36
07:36:36|21259.66
07:36:37|21259.66
07:36:39|21259.66
07:36:40|21259.66
07:36:41|21259.66
07:36:42|21259.66
07:36:43|21263.61
07:36:44|21263.61
07:36:45|21263.61
07:36:47|21263.61
07:36:47|21264.34
07:36:48|21265.03
07:36:50|21265.03
07:36:51|21265.03
07:36:52|21265.03
07:36:53|21265.03
07:36:54|21265.03
07:36:56|21265.03
07:36:56|21265.03
07:36:58|21265.03
07:36:59|21260.08
07:37:00|21260.08
07:37:00|21260.08
07:37:01|21260.08
07:37:02|21260.08
07:37:04|21260.08
07:37:05|21260.08
07:37:06|21260.08
07:37:07|21272.55
07:37:08|21275.97
07:37:09|21272.87
07:37:09|21272.87
07:37:11|21272.87
07:37:11|21272.87
07:37:13|21272.87
07:37:14|21272.87
07:37:14|21272.87
07:37:16|21272.87
07:37:17|21272.87
07:37:18|21272.87
07:37:18|21277.85
07:37:20|21277.85
07:37:20|21263.9
07:37:21|21263.73
07:37:23|21263.73
07:37:24|21263.73
07:37:25|21263.73
07:37:26|21271.16
07:37:26|21267.84
07:37:28|21267.84
07:37:29|21267.84
07:37:29|21271.17
07:37:31|21271.17
07:37:32|21271.82
07:37:33|21272.53
07:37:34|21272.53
07:37:35|21272.53
07:37:36|21272.53
07:37:37|21272.53
07:37:37|21272.53
07:37:40|21272.53
07:37:40|21272.53
07:37:41|21272.53
07:37:42|21264.89
07:37:43|21264.89
07:37:44|21264.89
07:37:45|21264.89
07:37:46|21264.89
07:37:47|21264.89
07:37:48|21264.89
07:37:49|21264.89
07:37:50|21264.89
07:37:51|21264.89
07:37:52|21264.89
07:37:53|21268.18
07:37:54|21268.18
07:37:55|21268.18
07:37:56|21268.18
07:37:57|21268.18
07:37:58|21268.18
07:37:59|21268.18
07:38:00|21268.18
07:38:01|21268.18
07:38:02|21265.78
07:38:03|21265.78
07:38:05|21264.89
07:38:06|21272.62
07:38:07|21271.32
07:38:08|21271.32
07:38:10|21271.32
07:38:11|21271.32
07:38:11|21271.32
07:38:12|21266.48
07:38:13|21266.48
07:38:14|21271.27
07:38:16|21271.27
07:38:17|21275.25
07:38:18|21275.25
07:38:19|21275.25
07:38:20|21275.25
07:38:21|21275.25
07:38:23|21275.88
07:38:23|21275.88
07:38:24|21275.88
07:38:25|21275.88
07:38:26|21275.88
07:38:27|21275.88
07:38:28|21275.88
07:38:29|21275.88
07:38:30|21275.88
07:38:31|21275.88
07:38:32|21275.88
07:38:33|21275.88
07:38:34|21275.88
07:38:35|21275.88
07:38:36|21275.25
07:38:37|21275.25
07:38:38|21274.26
07:38:39|21274.26
07:38:41|21274.26
07:38:43|21276.24
07:38:43|21276.24
07:38:44|21276.24
07:38:46|21274.34
07:38:47|21274.34
07:38:48|21274.34
07:38:49|21274.34
07:38:50|21274.34
07:38:51|21274.34
07:38:52|21280.72
07:38:53|21280.72
07:38:54|21280.72
07:38:55|21280.72
07:38:58|21280.72
07:38:58|21280.72
07:38:59|21280.72
07:39:00|21280.72
07:39:02|21280.72
07:39:03|21280.72
07:39:03|21280.72
07:39:04|21280.72
07:39:06|21280.72
07:39:06|21277.03
07:39:07|21277.03
07:39:09|21269.6
07:39:10|21271.75
07:39:11|21271.75
07:39:12|21272.73
07:39:12|21266.99
07:39:13|21266.99
07:39:15|21268.06
07:39:16|21268.06
07:39:16|21267.96
07:39:18|21267.96
07:39:18|21267.96
07:39:19|21267.96
07:39:20|21267.96
07:39:22|21280.76
07:39:22|21285.59
07:39:24|21293.53
07:39:24|21293.53
07:39:26|21293.53
07:39:27|21293.53
07:39:28|21293.53
07:39:29|21293.53
07:39:29|21293.53
07:39:31|21293.53
07:39:32|21293.53
07:39:32|21293.53
07:39:35|21293.53
07:39:35|21293.53
07:39:36|21283.51
07:39:37|21287.98
07:39:39|21288.95
07:39:39|21288.95
07:39:41|21288.95
07:39:42|21288.95
07:39:43|21290.04
07:39:43|21294.41
07:39:46|21299.43
07:39:46|21302.66
07:39:48|21306.78
07:39:50|21306.78
07:39:50|21305.08
07:39:51|21301.66
07:39:52|21297.25
07:39:54|21301.69
07:39:54|21308.37
07:39:55|21302.94
07:39:56|21302.94
07:39:57|21302.94
07:39:58|21298.04
07:40:00|21298.04
07:40:00|21298.04
07:40:01|21298.04
07:40:02|21298.04
07:40:04|21291.51
07:40:05|21291.51
07:40:06|21287.33
07:40:08|21287.33
07:40:08|21287.33
07:40:09|21287.33
07:40:10|21287.33
07:40:12|21301.05
07:40:13|21302.11
07:40:14|21299.99
07:40:15|21301.05
07:40:16|21302.11
07:40:17|21302.11
07:40:18|21295.99
07:40:18|21299.98
07:40:19|21299.98
07:40:21|21299.98
07:40:22|21299.98
07:40:23|21299.98
07:40:25|21301.65
07:40:25|21302.11
07:40:26|21306.52
07:40:27|21310.46
07:40:28|21310.46
07:40:29|21307.89
07:40:30|21307.89
07:40:31|21307.89
07:40:32|21313.23
07:40:33|21306.78
07:40:34|21306.78
07:40:35|21306.78
07:40:36|21306.78
07:40:38|21306.78
07:40:38|21306.78
07:40:39|21306.78
07:40:40|21306.78
07:40:41|21306.78
07:40:44|21306.78
07:40:44|21306.78
07:40:45|21302.59
07:40:47|21302.59
07:40:47|21302.59
07:40:49|21300.18
07:40:50|21300.18
07:40:52|21299.36
07:40:53|21299.36
07:40:53|21299.36
07:40:55|21304.72
07:40:56|21304.72
07:40:57|21308.67
07:40:57|21314.58
07:40:59|21311.33
07:41:00|21311.33
07:41:01|21299.36
07:41:02|21299.36
07:41:03|21299.36
07:41:04|21299.36
07:41:05|21299.36
07:41:06|21299.36
07:41:07|21299.36
07:41:08|21299.36
07:41:09|21299.36
07:41:11|21299.36
07:41:11|21303.16
07:41:12|21303.16
07:41:13|21303.16
07:41:16|21303.16
07:41:16|21303.16
07:41:17|21303.16
07:41:19|21303.16
07:41:19|21303.16
07:41:21|21303.16
07:41:22|21303.16
07:41:22|21303.16
07:41:24|21303.16
07:41:24|21303.16
07:41:26|21303.16
07:41:27|21303.16
07:41:28|21303.16
07:41:29|21303.16
07:41:30|21301.
07:41:31|21301.
07:41:32|21301.
07:41:33|21298.14
07:41:34|21298.14
07:41:36|21298.14
07:41:37|21298.14
07:41:38|21300.87
07:41:39|21300.87
07:41:40|21300.87
07:41:41|21300.87
07:41:42|21300.87
07:41:44|21300.87
07:41:45|21294.46
07:41:46|21298.45
07:41:47|21298.45
07:41:48|21291.78
07:41:50|21291.78
07:41:50|21291.78
07:41:51|21295.92
07:41:54|21291.32
07:41:54|21291.32
07:41:55|21291.32
07:41:56|21291.32
07:41:57|21294.62
07:41:59|21301.02
07:42:00|21301.02
07:42:01|21301.02
07:42:02|21301.02
07:42:02|21301.02
07:42:04|21301.02
07:42:06|21292.29
07:42:07|21292.29
07:42:09|21295.2
07:42:09|21295.2
07:42:10|21295.2
07:42:11|21295.2
07:42:12|21295.2
07:42:13|21295.2
07:42:14|21295.2
07:42:15|21291.84
07:42:17|21286.14
07:42:18|21286.14
07:42:19|21286.14
07:42:20|21286.14
07:42:21|21278.24
07:42:22|21278.24
07:42:24|21282.41
07:42:24|21282.41
07:42:25|21282.41
07:42:26|21279.14
07:42:27|21275.07
07:42:29|21275.07
07:42:29|21275.07
07:42:31|21275.07
07:42:32|21275.07
07:42:33|21275.07
07:42:33|21275.07
07:42:35|21275.07
07:42:35|21275.07
07:42:37|21275.07
07:42:38|21275.07
07:42:39|21275.07
07:42:40|21275.07
07:42:41|21275.07
07:42:41|21275.07
07:42:42|21275.07
07:42:43|21271.49
07:42:45|21271.49
07:42:46|21270.08
07:42:47|21270.08
07:42:48|21269.16
07:42:50|21269.16
07:42:51|21269.16
07:42:51|21271.69
07:42:53|21271.69
07:42:54|21271.69
07:42:55|21271.69
07:42:57|21270.
07:42:58|21267.4
07:42:58|21267.4
07:43:00|21267.4
07:43:01|21272.65
07:43:02|21272.65
07:43:03|21272.65
07:43:04|21272.65
07:43:06|21272.65
07:43:06|21272.65
07:43:08|21272.65
07:43:09|21267.03
07:43:09|21261.66
07:43:10|21261.51
07:43:11|21261.51
07:43:12|21258.26
07:43:13|21258.26
07:43:14|21262.62
07:43:16|21262.62
07:43:16|21262.62
07:43:18|21262.62
07:43:19|21262.62
07:43:19|21261.76
07:43:20|21261.76
07:43:21|21261.76
07:43:23|21261.73
07:43:23|21261.73
07:43:24|21261.73
07:43:25|21261.73
07:43:26|21261.72
07:43:27|21262.56
07:43:28|21262.56
07:43:30|21265.16
07:43:31|21265.16
07:43:32|21265.16
07:43:33|21265.16
07:43:34|21265.16
07:43:35|21265.16
07:43:36|21265.16
07:43:37|21257.52
07:43:38|21257.52
07:43:39|21257.52
07:43:40|21252.4
07:43:41|21252.4
07:43:42|21251.
07:43:43|21250.
07:43:44|21250.
07:43:45|21250.
07:43:46|21250.
07:43:47|21253.89
07:43:48|21253.89
07:43:49|21253.89
07:43:51|21253.89
07:43:51|21253.89
07:43:52|21253.89
07:43:53|21253.89
07:43:55|21254.12
07:43:56|21254.12
07:43:57|21252.47
07:43:58|21252.47
07:43:59|21260.81
07:44:00|21260.81
07:44:02|21260.81
07:44:03|21260.81
07:44:03|21260.81
07:44:05|21255.38
07:44:06|21255.38
07:44:07|21254.5
07:44:08|21254.5
07:44:09|21254.5
07:44:10|21254.5
07:44:11|21254.5
07:44:12|21254.83
07:44:13|21254.83
07:44:14|21254.83
07:44:16|21254.83
07:44:17|21254.83
07:44:17|21254.83
07:44:19|21257.01
07:44:19|21257.01
07:44:20|21252.74
07:44:21|21252.74
07:44:22|21252.74
07:44:23|21252.74
07:44:25|21248.9
07:44:26|21246.81
07:44:27|21246.81
07:44:28|21246.81
07:44:29|21236.58
07:44:30|21236.58
07:44:31|21245.57
07:44:32|21238.45
07:44:33|21238.45
07:44:34|21238.45
07:44:35|21238.45
07:44:36|21238.45
07:44:37|21238.45
07:44:38|21238.45
07:44:39|21238.45
07:44:40|21238.45
07:44:41|21238.45
07:44:42|21238.45
07:44:43|21238.45
07:44:44|21238.45
07:44:45|21238.45
07:44:46|21238.45
07:44:48|21243.
07:44:48|21243.
07:44:49|21243.
07:44:50|21239.77
07:44:51|21239.77
07:44:54|21239.77
07:44:54|21249.73
07:44:55|21240.49
07:44:56|21240.49
07:44:57|21240.49
07:44:58|21249.05
07:44:59|21249.05
07:45:00|21249.05
07:45:01|21247.9
07:45:02|21247.9
07:45:05|21247.9
07:45:05|21247.9
07:45:06|21247.9
07:45:07|21243.79
07:45:08|21247.09
07:45:09|21247.09
07:45:10|21247.09
07:45:11|21231.3
07:45:12|21231.3
07:45:13|21232.82
07:45:14|21232.82
07:45:15|21232.82
07:45:16|21232.82
07:45:17|21243.99
07:45:18|21243.99
07:45:19|21243.99
07:45:20|21243.99
07:45:21|21243.99
07:45:22|21243.99
07:45:23|21243.99
07:45:24|21240.03
07:45:25|21240.03
07:45:26|21240.03
07:45:27|21240.03
07:45:28|21237.1
07:45:29|21237.1
07:45:30|21237.1
07:45:31|21242.03
07:45:32|21241.34
07:45:33|21239.66
07:45:34|21239.66
07:45:35|21239.66
07:45:37|21239.66
07:45:37|21239.66
07:45:38|21239.66
07:45:39|21232.62
07:45:40|21231.72
07:45:41|21232.26
07:45:43|21232.26
07:45:43|21232.26
07:45:44|21232.26
07:45:45|21232.25
07:45:46|21232.25
07:45:47|21231.82
07:45:48|21231.79
07:45:49|21231.79
07:45:50|21231.79
07:45:51|21231.79
07:45:53|21236.82
07:45:53|21236.82
07:45:55|21236.82
07:45:56|21236.93
07:45:57|21236.93
07:45:58|21236.93
07:45:59|21236.93
07:46:00|21236.93
07:46:01|21236.93
07:46:03|21239.54
07:46:04|21239.54
07:46:05|21240.61
07:46:05|21240.61
07:46:06|21240.61
07:46:08|21240.61
07:46:09|21240.61
07:46:10|21233.34
07:46:11|21239.01
07:46:11|21239.01
07:46:13|21239.01
07:46:14|21239.01
07:46:15|21239.01
07:46:16|21239.01
07:46:17|21239.01
07:46:19|21239.01
07:46:19|21239.01
07:46:20|21233.47
07:46:21|21233.47
07:46:23|21240.23
07:46:24|21240.23
07:46:25|21240.23
07:46:26|21240.23
07:46:27|21228.43
07:46:27|21228.35
07:46:29|21228.35
07:46:29|21228.73
07:46:32|21228.73
07:46:32|21235.94
07:46:33|21235.94
07:46:34|21235.94
07:46:35|21235.94
07:46:36|21235.94
07:46:38|21238.51
07:46:38|21238.49
07:46:41|21241.63
07:46:41|21233.36
07:46:42|21233.36
07:46:43|21233.36
07:46:44|21233.36
07:46:45|21233.36
07:46:46|21233.36
07:46:47|21233.36
07:46:50|21233.36
07:46:50|21233.36
07:46:51|21234.21
07:46:52|21234.21
07:46:54|21244.62
07:46:55|21244.62
07:46:56|21244.62
07:46:58|21244.62
07:46:59|21244.62
07:46:59|21244.62
07:47:01|21244.62
07:47:02|21244.62
07:47:03|21244.62
07:47:04|21244.62
07:47:04|21244.62
07:47:06|21244.55
07:47:06|21244.55
07:47:08|21244.55
07:47:09|21241.
07:47:09|21241.
07:47:11|21246.76
07:47:12|21249.28
07:47:13|21249.28
07:47:14|21249.28
07:47:15|21249.28
07:47:16|21254.09
07:47:17|21254.09
07:47:18|21253.36
07:47:19|21253.36
07:47:20|21253.36
07:47:21|21253.36
07:47:22|21253.36
07:47:23|21253.36
07:47:24|21253.36
07:47:25|21253.36
07:47:26|21253.36
07:47:27|21253.36
07:47:28|21253.36
07:47:29|21253.36
07:47:30|21253.36
07:47:31|21253.36
07:47:32|21253.36
07:47:34|21253.36
07:47:34|21253.36
07:47:35|21253.36
07:47:37|21263.65
07:47:37|21263.65
07:47:38|21263.65
07:47:39|21258.57
07:47:40|21258.53
07:47:41|21254.54
07:47:42|21254.54
07:47:45|21254.54
07:47:45|21254.54
07:47:46|21261.75
07:47:47|21261.75
07:47:48|21261.75
07:47:50|21261.75
07:47:51|21261.75
07:47:52|21261.75
07:47:53|21261.75
07:47:54|21254.71
07:47:55|21252.41
07:47:56|21252.41
07:47:58|21253.51
07:47:58|21253.51
07:48:00|21260.72
07:48:02|21259.21
07:48:02|21258.31
07:48:03|21254.2
07:48:04|21254.2
07:48:05|21254.2
07:48:06|21261.14
07:48:07|21261.14
07:48:08|21261.14
07:48:10|21261.14
07:48:11|21254.34
07:48:12|21254.34
07:48:13|21255.07
07:48:14|21255.07
07:48:15|21255.07
07:48:15|21255.07
07:48:17|21255.07
07:48:18|21255.07
07:48:18|21255.07
07:48:19|21255.07
07:48:21|21256.25
07:48:22|21256.25
07:48:23|21250.77
07:48:23|21250.77
07:48:25|21250.77
07:48:27|21250.77
07:48:27|21250.77
07:48:28|21250.77
07:48:29|21250.77
07:48:30|21250.77
07:48:31|21250.77
07:48:32|21250.77
07:48:33|21253.12
07:48:34|21253.12
07:48:35|21253.12
07:48:36|21253.12
07:48:37|21253.74
07:48:38|21253.74
07:48:39|21253.74
07:48:40|21253.74
07:48:41|21253.49
07:48:42|21254.23
07:48:43|21254.23
07:48:44|21252.48
07:48:45|21252.48
07:48:46|21259.02
07:48:47|21253.09
07:48:48|21253.09
07:48:49|21246.58
07:48:51|21246.58
07:48:52|21246.58
07:48:53|21246.58
07:48:54|21246.58
07:48:56|21246.58
07:48:58|21246.58
07:48:58|21246.58
07:48:59|21246.58
07:49:01|21246.58
07:49:01|21246.58
07:49:03|21253.29
07:49:03|21253.29
07:49:06|21253.29
07:49:06|21253.29
07:49:07|21253.29
07:49:09|21247.41
07:49:11|21252.5
07:49:11|21252.5
07:49:12|21252.5
07:49:13|21252.53
07:49:15|21252.53
07:49:16|21252.53
07:49:17|21252.53
07:49:17|21278.32
07:49:19|21273.23
07:49:20|21279.98
07:49:21|21281.1
07:49:22|21274.66
07:49:23|21274.3
07:49:24|21274.3
07:49:25|21277.14
07:49:26|21285.99
07:49:27|21285.99
07:49:28|21281.84
07:49:29|21274.96
07:49:30|21278.56
07:49:31|21282.81
07:49:32|21282.81
07:49:33|21276.33
07:49:34|21276.33
07:49:35|21275.34
07:49:36|21272.01
07:49:38|21271.01
07:49:39|21271.1
07:49:39|21273.28
07:49:40|21273.28
07:49:42|21273.28
07:49:43|21273.28
07:49:44|21279.41
07:49:46|21261.46
07:49:46|21261.46
07:49:47|21261.46
07:49:48|21261.46
07:49:49|21265.61
07:49:50|21268.1
07:49:52|21268.1
07:49:53|21270.62
07:49:55|21270.62
07:49:56|21270.62
07:49:58|21270.62
07:49:58|21270.62
07:49:59|21270.62
07:50:00|21270.62
07:50:02|21265.3
07:50:03|21265.3
07:50:04|21268.1
07:50:05|21268.1
07:50:07|21268.1
07:50:08|21268.1
07:50:09|21268.1
07:50:10|21268.1
07:50:11|21268.1
07:50:12|21268.1
07:50:13|21268.1
07:50:14|21267.01
07:50:15|21271.63
07:50:16|21271.63
07:50:18|21271.63
07:50:18|21271.63
07:50:19|21271.63
07:50:20|21271.63
07:50:21|21269.77
07:50:22|21274.26
07:50:23|21274.26
07:50:24|21268.23
07:50:25|21268.23
07:50:26|21268.23
07:50:27|21266.16
07:50:28|21260.02
07:50:29|21260.02
07:50:30|21260.02
07:50:31|21260.02
07:50:32|21258.83
07:50:33|21266.81
07:50:34|21266.81
07:50:36|21266.81
07:50:36|21266.81
07:50:38|21266.81
07:50:40|21267.11
07:50:41|21267.11
07:50:42|21267.11
07:50:43|21267.11
07:50:44|21267.11
07:50:45|21267.04
07:50:46|21267.04
07:50:47|21267.04
07:50:48|21267.04
07:50:49|21265.78
07:50:50|21265.78
07:50:51|21265.78
07:50:52|21265.78
07:50:54|21265.78
07:50:55|21269.15
07:50:56|21269.15
07:50:58|21269.15
07:50:59|21268.38
07:51:00|21268.39
07:51:02|21268.39
07:51:03|21268.39
07:51:04|21267.96
07:51:06|21267.96
07:51:06|21267.96
07:51:07|21267.96
07:51:08|21267.96
07:51:09|21264.41
07:51:11|21267.09
07:51:12|21267.09
07:51:13|21267.09
07:51:14|21267.09
07:51:15|21267.09
07:51:16|21269.41
07:51:17|21269.41
07:51:18|21269.41
07:51:19|21269.36
07:51:20|21269.36
07:51:21|21268.31
07:51:22|21268.31
07:51:23|21268.31
07:51:24|21268.31
07:51:25|21264.59
07:51:26|21264.59
07:51:27|21264.63
07:51:28|21264.63
07:51:29|21264.63
07:51:30|21264.63
07:51:31|21264.63
07:51:32|21264.63
07:51:34|21264.63
07:51:34|21262.26
07:51:35|21262.26
07:51:36|21262.26
07:51:37|21263.47
07:51:38|21263.47
07:51:39|21263.47
07:51:40|21263.47
07:51:41|21263.47
07:51:42|21263.47
07:51:43|21263.47
07:51:44|21263.47
07:51:45|21263.47
07:51:46|21263.47
07:51:47|21266.28
07:51:48|21267.66
07:51:49|21267.66
07:51:50|21267.66
07:51:51|21267.66
07:51:52|21267.66
07:51:54|21268.42
07:51:56|21268.42
07:51:56|21268.33
07:51:58|21269.03
07:51:59|21269.03
07:52:01|21269.03
07:52:02|21269.03
07:52:03|21269.03
07:52:04|21269.03
07:52:05|21269.03
07:52:06|21263.47
07:52:07|21263.47
07:52:08|21263.47
07:52:09|21263.47
07:52:10|21263.47
07:52:11|21265.74
07:52:12|21265.53
07:52:13|21265.53
07:52:14|21265.53
07:52:15|21265.53
07:52:16|21263.22
07:52:17|21263.22
07:52:19|21262.73
07:52:19|21262.73
07:52:20|21262.73
07:52:21|21262.73
07:52:22|21262.73
07:52:23|21259.8
07:52:24|21259.8
07:52:25|21259.8
07:52:26|21259.8
07:52:28|21259.8
07:52:28|21259.8
07:52:29|21262.32
07:52:30|21262.32
07:52:31|21262.32
07:52:32|21262.32
07:52:33|21262.32
07:52:34|21260.84
07:52:35|21260.84
07:52:36|21260.84
07:52:37|21260.84
07:52:38|21260.84
07:52:39|21260.84
07:52:40|21260.84
07:52:41|21260.84
07:52:42|21263.38
07:52:43|21263.38
07:52:44|21259.8
07:52:45|21259.8
07:52:46|21259.8
07:52:47|21259.8
07:52:49|21259.8
07:52:49|21259.8
07:52:50|21259.8
07:52:52|21259.8
07:52:53|21259.8
07:52:54|21260.
07:52:56|21260.
07:52:57|21259.8
07:52:59|21259.8
07:52:59|21259.8
07:53:00|21259.8
07:53:02|21259.8
07:53:03|21259.8
07:53:05|21260.83
07:53:06|21262.39
07:53:06|21262.39
07:53:07|21262.39
07:53:08|21262.47
07:53:09|21267.1
07:53:11|21264.99
07:53:11|21264.99
07:53:12|21266.54
07:53:14|21266.54
07:53:14|21266.54
07:53:15|21266.54
07:53:16|21266.54
07:53:17|21266.54
07:53:18|21266.54
07:53:19|21269.65
07:53:21|21269.65
07:53:22|21269.65
07:53:23|21269.65
07:53:24|21263.84
07:53:25|21263.84
07:53:25|21263.84
07:53:27|21270.66
07:53:28|21269.61
07:53:29|21269.61
07:53:30|21269.61
07:53:31|21260.43
07:53:32|21260.43
07:53:33|21254.7
07:53:34|21254.7
07:53:36|21254.7
07:53:37|21254.7
07:53:37|21254.7
07:53:38|21254.7
07:53:39|21258.36
07:53:41|21258.36
07:53:42|21253.61
07:53:43|21253.61
07:53:44|21259.36
07:53:44|21259.36
07:53:46|21259.36
07:53:46|21259.36
07:53:48|21259.36
07:53:49|21259.36
07:53:50|21259.36
07:53:51|21259.36
07:53:52|21259.36
07:53:53|21260.43
07:53:54|21260.43
07:53:55|21260.43
07:53:56|21260.43
07:53:57|21252.65
07:53:58|21252.65
07:53:59|21252.65
07:54:00|21252.65
07:54:01|21252.65
07:54:02|21252.65
07:54:03|21258.15
07:54:05|21258.15
07:54:06|21258.15
07:54:07|21258.15
07:54:08|21258.15
07:54:09|21258.15
07:54:10|21258.15
07:54:11|21252.71
07:54:12|21252.71
07:54:13|21252.71
07:54:14|21252.71
07:54:15|21252.71
07:54:16|21252.71
07:54:17|21252.94
07:54:18|21244.43
07:54:19|21246.96
07:54:20|21246.96
07:54:22|21251.68
07:54:23|21251.68
07:54:23|21251.68
07:54:24|21251.68
07:54:25|21251.68
07:54:26|21251.68
07:54:28|21251.68
07:54:28|21251.68
07:54:29|21250.
07:54:30|21250.
07:54:32|21254.16
07:54:32|21254.16
07:54:33|21254.16
07:54:34|21254.16
07:54:36|21249.06
07:54:36|21249.06
07:54:37|21249.06
07:54:39|21249.06
07:54:39|21249.06
07:54:40|21249.06
07:54:42|21249.06
07:54:43|21249.06
07:54:44|21249.05
07:54:44|21249.05
07:54:46|21249.05
07:54:46|21249.05
07:54:48|21249.05
07:54:49|21249.05
07:54:50|21249.05
07:54:51|21249.05
07:54:52|21249.05
07:54:53|21249.05
07:54:54|21249.05
07:54:55|21249.05
07:54:56|21249.05
07:54:56|21249.05
07:54:59|21249.05
07:54:59|21249.05
07:55:01|21249.05
07:55:02|21254.05
07:55:03|21254.05
07:55:04|21254.05
07:55:05|21254.05
07:55:06|21254.05
07:55:07|21253.57
07:55:08|21253.57
07:55:09|21254.16
07:55:10|21254.16
07:55:11|21254.86
07:55:12|21254.86
07:55:13|21254.86
07:55:14|21254.86
07:55:15|21254.86
07:55:16|21254.86
07:55:17|21254.86
07:55:18|21254.86
07:55:19|21254.86
07:55:20|21254.86
07:55:21|21254.86
07:55:22|21251.8
07:55:23|21251.8
07:55:24|21251.8
07:55:25|21251.8
07:55:26|21247.08
07:55:27|21247.08
07:55:28|21250.31
07:55:30|21250.31
07:55:30|21250.31
07:55:31|21250.31
07:55:33|21250.31
07:55:33|21250.31
07:55:35|21250.31
07:55:36|21250.31
07:55:37|21250.31
07:55:38|21242.63
07:55:39|21242.63
07:55:41|21242.15
07:55:42|21241.61
07:55:43|21241.61
07:55:44|21241.8
07:55:45|21241.8
07:55:46|21241.8
07:55:47|21235.49
07:55:48|21235.49
07:55:49|21235.49
07:55:50|21238.94
07:55:51|21238.94
07:55:52|21238.94
07:55:54|21241.15
07:55:54|21241.15
07:55:55|21241.15
07:55:56|21241.43
07:55:58|21241.43
07:56:00|21234.81
07:56:01|21234.81
07:56:02|21234.81
07:56:04|21234.81
07:56:05|21244.94
07:56:06|21244.94
07:56:08|21246.05
07:56:08|21246.05
07:56:10|21245.03
07:56:10|21238.17
07:56:11|21241.27
07:56:12|21241.27
07:56:13|21241.27
07:56:15|21241.27
07:56:16|21241.27
07:56:16|21241.27
07:56:18|21241.27
07:56:18|21241.27
07:56:20|21241.27
07:56:20|21241.27
07:56:23|21238.56
07:56:23|21243.42
07:56:24|21243.42
07:56:25|21243.42
07:56:26|21243.18
07:56:28|21243.18
07:56:29|21247.24
07:56:30|21247.24
07:56:31|21247.24
07:56:32|21247.24
07:56:33|21247.24
07:56:34|21247.24
07:56:35|21247.24
07:56:36|21247.24
07:56:37|21247.24
07:56:38|21241.04
07:56:39|21241.04
07:56:40|21238.11
07:56:41|21243.64
07:56:42|21243.64
07:56:44|21242.6
07:56:45|21242.6
07:56:47|21242.6
07:56:47|21243.46
07:56:49|21243.46
07:56:50|21244.44
07:56:50|21244.44
07:56:52|21244.44
07:56:53|21244.44
07:56:54|21244.44
07:56:56|21244.25
07:56:56|21244.25
07:56:57|21244.25
07:56:59|21243.27
07:57:00|21243.27
07:57:02|21243.64
07:57:03|21243.64
07:57:04|21243.64
07:57:06|21239.97
07:57:06|21239.97
07:57:08|21241.92
07:57:08|21241.92
07:57:10|21241.92
07:57:11|21241.92
07:57:11|21244.64
07:57:13|21244.64
07:57:13|21244.64
07:57:15|21244.64
07:57:17|21244.64
07:57:17|21244.64
07:57:18|21244.64
07:57:19|21244.64
07:57:20|21244.57
07:57:22|21244.57
07:57:23|21251.58
07:57:23|21238.87
07:57:25|21235.88
07:57:26|21233.76
07:57:27|21233.76
07:57:27|21236.78
07:57:29|21236.78
07:57:30|21236.78
07:57:31|21236.78
07:57:32|21236.78
07:57:33|21236.78
07:57:34|21236.78
07:57:35|21236.78
07:57:36|21236.78
07:57:37|21236.78
07:57:38|21236.78
07:57:39|21236.78
07:57:40|21236.78
07:57:41|21236.95
07:57:42|21236.95
07:57:43|21236.95
07:57:44|21236.95
07:57:45|21245.88
07:57:46|21245.88
07:57:47|21245.88
07:57:48|21241.86
07:57:49|21241.86
07:57:50|21241.86
07:57:51|21241.86
07:57:52|21241.86
07:57:53|21241.86
07:57:54|21241.86
07:57:55|21241.86
07:57:56|21241.86
07:57:57|21241.86
07:57:58|21241.86
07:58:00|21241.86
07:58:01|21241.86
07:58:02|21241.86
07:58:03|21239.43
07:58:04|21239.43
07:58:06|21243.95
07:58:06|21243.95
07:58:08|21243.95
07:58:09|21243.95
07:58:09|21243.95
07:58:10|21243.95
07:58:12|21244.88
07:58:13|21244.88
07:58:13|21244.88
07:58:15|21244.88
07:58:15|21244.88
07:58:17|21244.88
07:58:17|21244.88
07:58:18|21244.88
07:58:19|21244.39
07:58:21|21244.39
07:58:22|21238.84
07:58:22|21238.84
07:58:23|21238.84
07:58:24|21239.52
07:58:25|21239.52
07:58:26|21239.52
07:58:28|21239.52
07:58:29|21239.52
07:58:31|21243.46
07:58:31|21243.4
07:58:33|21242.79
07:58:35|21239.
07:58:35|21239.
07:58:36|21239.
07:58:37|21239.
07:58:38|21247.07
07:58:40|21249.14
07:58:41|21252.48
07:58:41|21252.48
07:58:43|21251.52
07:58:44|21251.96
07:58:45|21251.96
07:58:46|21251.96
07:58:47|21251.96
07:58:49|21251.96
07:58:49|21251.96
07:58:50|21251.96
07:58:51|21251.96
07:58:52|21251.96
07:58:54|21251.96
07:58:54|21251.96
07:58:56|21251.96
07:58:56|21251.96
07:58:58|21251.96
07:58:59|21251.96
07:59:00|21251.96
07:59:01|21246.17
07:59:02|21246.17
07:59:03|21245.1
07:59:05|21245.1
07:59:05|21245.1
07:59:06|21245.1
07:59:07|21252.85
07:59:08|21257.64
07:59:09|21257.64
07:59:11|21253.92
07:59:11|21259.25
07:59:12|21259.25
07:59:13|21259.25
07:59:14|21259.25
07:59:16|21259.25
07:59:17|21259.25
07:59:18|21259.25
07:59:18|21253.92
07:59:19|21253.92
07:59:21|21253.92
07:59:21|21253.92
07:59:22|21253.92
07:59:23|21253.92
07:59:24|21253.92
07:59:25|21253.92
07:59:27|21253.92
07:59:28|21253.92
07:59:29|21253.92
07:59:30|21253.92
07:59:31|21253.92
07:59:32|21253.92
07:59:33|21253.92
07:59:34|21257.99
07:59:35|21260.12
07:59:36|21260.12
07:59:37|21260.12
07:59:38|21260.12
07:59:39|21260.12
07:59:40|21260.12
07:59:41|21261.2
07:59:42|21261.2
07:59:43|21267.2
07:59:45|21267.2
07:59:45|21267.2
07:59:46|21267.2
07:59:47|21267.2
07:59:49|21267.2
07:59:50|21267.2
07:59:51|21267.2
07:59:52|21267.2
07:59:53|21267.2
07:59:55|21267.2
07:59:56|21267.2
07:59:57|21266.13
07:59:58|21260.68
07:59:59|21260.68
08:00:00|21260.68
08:00:01|21260.68
08:00:03|21260.68
08:00:04|21260.68
08:00:05|21260.68
08:00:07|21262.99
08:00:08|21262.99
08:00:09|21262.99
08:00:10|21262.99
08:00:11|21258.54
08:00:12|21263.77
08:00:13|21263.77
08:00:15|21263.77
08:00:16|21263.77
08:00:16|21256.13
08:00:18|21257.19
08:00:19|21257.19
08:00:20|21260.59
08:00:21|21260.59
08:00:22|21260.59
08:00:23|21257.38
08:00:24|21257.38
08:00:25|21259.74
08:00:26|21259.74
08:00:27|21259.74
08:00:28|21259.74
08:00:29|21259.74
08:00:30|21259.74
08:00:31|21250.36
08:00:32|21250.32
08:00:33|21250.32
08:00:34|21250.32
08:00:35|21250.32
08:00:36|21250.32
08:00:37|21250.32
08:00:38|21250.32
08:00:39|21250.32
08:00:40|21250.32
08:00:42|21246.65
08:00:42|21246.65
08:00:43|21246.65
08:00:44|21246.65
08:00:45|21246.65
08:00:47|21246.65
08:00:47|21246.65
08:00:48|21249.73
08:00:49|21249.73
08:00:51|21246.51
08:00:52|21246.51
08:00:53|21246.51
08:00:54|21243.01
08:00:55|21243.01
08:00:56|21238.68
08:00:57|21237.39
08:00:59|21235.14
08:00:59|21234.75
08:01:00|21233.19
08:01:01|21239.84
08:01:02|21239.84
08:01:04|21247.19
08:01:04|21247.19
08:01:06|21247.19
08:01:07|21247.19
08:01:08|21242.05
08:01:09|21242.05
08:01:10|21242.05
08:01:11|21248.1
08:01:12|21248.1
08:01:13|21241.04
08:01:14|21241.04
08:01:15|21239.7
08:01:16|21239.7
08:01:17|21239.7
08:01:18|21244.89
08:01:19|21244.89
08:01:20|21246.89
08:01:21|21244.76
08:01:22|21244.76
08:01:23|21244.76
08:01:24|21244.76
08:01:25|21244.76
08:01:26|21244.76
08:01:27|21244.76
08:01:28|21244.76
08:01:30|21244.76
08:01:32|21244.76
08:01:33|21238.96
08:01:34|21238.96
08:01:35|21238.96
08:01:36|21238.96
08:01:37|21238.96
08:01:38|21238.96
08:01:39|21238.96
08:01:40|21238.96
08:01:41|21238.96
08:01:42|21238.96
08:01:43|21238.96
08:01:43|21238.96
08:01:45|21238.96
08:01:45|21238.96
08:01:47|21240.26
08:01:47|21240.26
08:01:49|21240.24
08:01:49|21240.24
08:01:51|21244.8
08:01:51|21244.8
08:01:53|21244.8
08:01:54|21244.8
08:01:55|21244.8
08:01:57|21239.08
08:01:57|21239.08
08:01:58|21236.3
08:01:59|21236.3
08:02:00|21236.3
08:02:01|21236.3
08:02:02|21236.3
08:02:04|21236.3
08:02:06|21236.3
08:02:06|21236.3
08:02:07|21236.3
08:02:08|21236.3
08:02:09|21236.3
08:02:10|21238.7
08:02:11|21244.23
08:02:13|21243.33
08:02:14|21243.33
08:02:16|21244.23
08:02:17|21248.71
08:02:17|21247.27
08:02:18|21248.62
08:02:19|21248.62
08:02:20|21248.62
08:02:22|21244.42
08:02:23|21244.42
08:02:24|21244.42
08:02:25|21244.42
08:02:26|21244.42
08:02:27|21244.43
08:02:28|21244.42
08:02:29|21244.42
08:02:30|21244.42
08:02:31|21244.42
08:02:32|21244.44
08:02:33|21244.44
08:02:34|21248.6
08:02:35|21248.6
08:02:36|21243.9
08:02:37|21243.9
08:02:38|21243.9
08:02:39|21243.9
08:02:40|21243.9
08:02:41|21243.9
08:02:42|21243.9
08:02:43|21243.9
08:02:44|21243.9
08:02:46|21243.9
08:02:46|21243.9
08:02:47|21243.9
08:02:49|21251.01
08:02:50|21251.01
08:02:50|21246.13
08:02:51|21246.13
08:02:52|21246.13
08:02:54|21246.13
08:02:55|21246.13
08:02:57|21246.13
08:02:57|21246.13
08:02:58|21246.13
08:03:00|21246.13
08:03:00|21246.13
08:03:02|21250.35
08:03:02|21250.35
08:03:04|21250.35
08:03:05|21250.35
08:03:06|21250.35
08:03:08|21241.61
08:03:09|21241.61
08:03:10|21241.61
08:03:11|21241.61
08:03:12|21241.61
08:03:13|21241.61
08:03:14|21241.61
08:03:15|21241.61
08:03:16|21241.61
08:03:17|21239.22
08:03:18|21239.08
08:03:19|21239.08
08:03:20|21239.08
08:03:21|21239.08
08:03:22|21239.08
08:03:23|21234.42
08:03:24|21234.42
08:03:25|21245.75
08:03:26|21255.25
08:03:27|21255.25
08:03:29|21255.25
08:03:30|21255.25
08:03:30|21255.25
08:03:31|21255.25
08:03:32|21255.25
08:03:34|21255.25
08:03:35|21255.25
08:03:36|21252.84
08:03:37|21248.15
08:03:38|21248.15
08:03:39|21248.15
08:03:40|21248.15
08:03:41|21252.89
08:03:43|21252.89
08:03:43|21252.89
08:03:44|21252.89
08:03:46|21252.89
08:03:48|21252.54
08:03:48|21252.54
08:03:49|21252.54
08:03:50|21252.54
08:03:51|21252.54
08:03:53|21252.54
08:03:53|21252.54
08:03:54|21252.54
08:03:55|21252.54
08:03:56|21252.54
08:03:58|21245.24
08:03:59|21245.24
08:04:00|21244.61
08:04:00|21244.61
08:04:02|21244.61
08:04:03|21244.61
08:04:04|21244.61
08:04:05|21244.61
08:04:07|21244.61
08:04:08|21244.61
08:04:10|21244.61
08:04:11|21244.61
08:04:12|21254.4
08:04:13|21254.4
08:04:15|21254.4
08:04:15|21253.54
08:04:16|21253.54
08:04:17|21253.54
08:04:18|21253.54
08:04:20|21253.54
08:04:20|21253.54
08:04:21|21248.99
08:04:22|21253.88
08:04:23|21253.88
08:04:25|21253.88
08:04:25|21253.88
08:04:26|21253.88
08:04:27|21253.88
08:04:29|21253.88
08:04:30|21255.49
08:04:31|21255.49
08:04:33|21259.58
08:04:34|21259.58
08:04:34|21253.44
08:04:36|21253.44
08:04:36|21253.44
08:04:37|21253.44
08:04:38|21253.44
08:04:39|21253.44
08:04:41|21253.44
08:04:42|21253.44
08:04:42|21253.44
08:04:43|21253.44
08:04:44|21253.44
08:04:46|21253.44
08:04:46|21253.44
08:04:47|21253.44
08:04:48|21253.44
08:04:49|21253.44
08:04:50|21253.44
08:04:52|21253.44
08:04:53|21253.44
08:04:54|21253.44
08:04:55|21253.44
08:04:56|21253.44
08:04:57|21253.44
08:04:59|21253.44
08:04:59|21253.44
08:05:01|21253.44
08:05:02|21253.44
08:05:03|21250.54
08:05:04|21250.54
08:05:06|21254.28
08:05:06|21254.28
08:05:07|21254.28
08:05:08|21254.28
08:05:10|21248.85
08:05:11|21248.85
08:05:12|21254.4
08:05:13|21254.4
08:05:14|21254.4
08:05:15|21254.4
08:05:16|21253.92
08:05:17|21253.92
08:05:18|21253.92
08:05:19|21253.92
08:05:20|21253.92
08:05:21|21253.92
08:05:22|21256.
08:05:23|21256.
08:05:24|21252.54
08:05:25|21252.54
08:05:26|21252.54
08:05:27|21252.54
08:05:28|21252.73
08:05:29|21246.71
08:05:31|21240.62
08:05:31|21240.
08:05:32|21243.72
08:05:33|21243.72
08:05:34|21243.72
08:05:35|21243.72
08:05:36|21243.72
08:05:37|21237.72
08:05:38|21237.72
08:05:40|21237.72
08:05:40|21245.12
08:05:41|21245.12
08:05:42|21243.44
08:05:43|21242.37
08:05:44|21242.37
08:05:46|21242.37
08:05:47|21242.37
08:05:48|21242.37
08:05:49|21242.37
08:05:50|21242.37
08:05:51|21242.37
08:05:52|21242.37
08:05:53|21242.37
08:05:54|21242.37
08:05:55|21242.37
08:05:56|21237.33
08:05:57|21239.43
08:05:58|21239.43
08:05:59|21239.43
08:06:00|21239.43
08:06:01|21239.43
08:06:02|21239.43
08:06:03|21239.43
08:06:04|21239.43
08:06:05|21239.43
08:06:06|21239.43
08:06:07|21239.43
08:06:08|21239.43
08:06:10|21239.43
08:06:10|21242.61
08:06:12|21242.61
08:06:13|21242.61
08:06:14|21242.61
08:06:16|21262.65
08:06:16|21262.65
08:06:17|21257.5
08:06:19|21257.42
08:06:20|21250.76
08:06:21|21250.76
08:06:22|21255.63
08:06:23|21255.63
08:06:24|21247.79
08:06:26|21241.
08:06:27|21241.
08:06:28|21241.
08:06:28|21241.77
08:06:29|21241.77
08:06:31|21236.37
08:06:33|21235.17
08:06:33|21232.78
08:06:35|21235.28
08:06:36|21235.28
08:06:37|21235.28
08:06:38|21235.28
08:06:39|21235.28
08:06:40|21235.28
08:06:41|21232.34
08:06:42|21232.34
08:06:43|21236.7
08:06:44|21236.7
08:06:45|21236.7
08:06:46|21236.7
08:06:47|21236.7
08:06:48|21236.7
08:06:49|21236.7
08:06:50|21236.7
08:06:51|21225.97
08:06:52|21225.97
08:06:53|21225.97
08:06:54|21225.97
08:06:55|21234.09
08:06:56|21234.09
08:06:57|21231.4
08:06:58|21231.4
08:06:59|21231.4
08:07:00|21231.4
08:07:01|21231.4
08:07:02|21231.4
08:07:03|21231.4
08:07:05|21231.4
08:07:06|21231.71
08:07:06|21230.78
08:07:08|21230.78
08:07:08|21230.78
08:07:09|21230.78
08:07:11|21227.08
08:07:11|21227.08
08:07:12|21227.08
08:07:14|21227.08
08:07:14|21224.34
08:07:16|21224.34
08:07:17|21221.38
08:07:18|21221.38
08:07:19|21221.38
08:07:21|21221.38
08:07:22|21221.43
08:07:23|21221.43
08:07:24|21221.43
08:07:25|21221.43
08:07:26|21219.05
08:07:27|21219.05
08:07:28|21219.05
08:07:29|21219.05
08:07:30|21219.05
08:07:31|21217.03
08:07:32|21217.03
08:07:33|21217.03
08:07:34|21218.05
08:07:35|21216.78
08:07:36|21216.78
08:07:37|21216.4
08:07:38|21216.4
08:07:39|21216.4
08:07:41|21221.52
08:07:41|21221.52
08:07:42|21218.
08:07:43|21218.
08:07:45|21218.
08:07:45|21218.
08:07:47|21217.02
08:07:47|21217.02
08:07:48|21217.02
08:07:49|21219.07
08:07:51|21218.39
08:07:52|21218.39
08:07:53|21221.1
08:07:54|21225.5
08:07:55|21224.43
08:07:56|21222.32
08:07:57|21222.32
08:07:58|21222.32
08:07:59|21222.32
08:08:01|21217.93
08:08:01|21217.93
08:08:02|21217.93
08:08:03|21217.93
08:08:05|21217.93
08:08:06|21217.93
08:08:06|21217.93
08:08:07|21217.93
08:08:09|21217.93
08:08:09|21217.93
08:08:11|21220.53
08:08:12|21220.53
08:08:13|21220.53
08:08:14|21220.53
08:08:15|21220.53
08:08:16|21220.53
08:08:17|21220.53
08:08:18|21220.53
08:08:19|21220.53
08:08:20|21222.14
08:08:21|21222.14
08:08:23|21220.53
08:08:23|21220.53
08:08:25|21212.53
08:08:26|21212.53
08:08:27|21212.53
08:08:28|21212.53
08:08:29|21212.53
08:08:30|21212.53
08:08:31|21212.53
08:08:32|21212.53
08:08:33|21212.53
08:08:34|21224.01
08:08:35|21224.01
08:08:36|21228.58
08:08:36|21228.58
08:08:38|21228.58
08:08:39|21220.
08:08:40|21222.54
08:08:41|21221.71
08:08:41|21225.09
08:08:42|21225.09
08:08:44|21225.09
08:08:46|21225.09
08:08:46|21225.09
08:08:47|21225.09
08:08:48|21225.09
08:08:49|21222.
08:08:50|21222.
08:08:51|21222.
08:08:53|21222.
08:08:53|21222.
08:08:55|21222.
08:08:56|21222.
08:08:56|21222.
08:08:59|21222.
08:08:59|21224.96
08:09:01|21224.96
08:09:01|21224.96
08:09:02|21224.33
08:09:03|21224.33
08:09:04|21224.33
08:09:05|21228.44
08:09:06|21228.44
08:09:07|21228.44
08:09:08|21228.44
08:09:09|21221.94
08:09:10|21221.94
08:09:11|21221.94
08:09:12|21221.94
08:09:13|21221.94
08:09:14|21221.94
08:09:15|21221.94
08:09:16|21221.94
08:09:17|21221.94
08:09:18|21221.94
08:09:19|21221.94
08:09:20|21224.06
08:09:21|21224.06
08:09:23|21221.92
08:09:24|21221.92
08:09:25|21229.61
08:09:25|21229.21
08:09:28|21229.21
08:09:28|21243.17
08:09:29|21232.56
08:09:30|21233.7
08:09:31|21233.7
08:09:32|21233.7
08:09:33|21233.7
08:09:34|21233.7
08:09:35|21233.7
08:09:36|21233.7
08:09:37|21233.7
08:09:38|21233.7
08:09:39|21233.7
08:09:40|21233.7
08:09:41|21233.7
08:09:42|21233.7
08:09:43|21233.7
08:09:44|21233.7
08:09:45|21233.7
08:09:46|21233.7
08:09:47|21233.7
08:09:48|21233.7
08:09:49|21224.17
08:09:50|21224.17
08:09:51|21238.21
08:09:52|21238.21
08:09:53|21232.08
08:09:54|21232.08
08:09:55|21232.08
08:09:56|21232.08
08:09:57|21232.08
08:09:58|21232.08
08:10:00|21232.08
08:10:02|21232.08
08:10:03|21234.26
08:10:03|21234.26
08:10:05|21234.26
08:10:07|21238.68
08:10:08|21238.68
08:10:09|21234.46
08:10:10|21234.46
08:10:11|21234.46
08:10:13|21232.97
08:10:14|21232.97
08:10:15|21230.7
08:10:17|21230.7
08:10:18|21230.7
08:10:19|21230.7
08:10:20|21230.7
08:10:21|21232.11
08:10:22|21232.11
08:10:23|21232.11
08:10:24|21232.11
08:10:25|21232.11
08:10:26|21232.11
08:10:27|21232.23
08:10:28|21232.23
08:10:29|21232.23
08:10:30|21232.23
08:10:31|21232.23
08:10:32|21232.23
08:10:33|21232.23
08:10:34|21232.23
08:10:35|21232.23
08:10:36|21232.23
08:10:37|21232.23
08:10:38|21232.23
08:10:39|21232.23
08:10:40|21232.23
08:10:41|21228.12
08:10:42|21228.12
08:10:44|21228.12
08:10:44|21228.12
08:10:45|21231.36
08:10:46|21231.36
08:10:47|21231.36
08:10:49|21231.94
08:10:49|21231.94
08:10:50|21231.94
08:10:51|21231.94
08:10:52|21231.94
08:10:53|21231.94
08:10:54|21231.94
08:10:55|21226.96
08:10:56|21226.96
08:10:57|21224.38
08:10:58|21224.38
08:10:59|21223.32
08:11:00|21223.34
08:11:01|21223.34
08:11:02|21223.34
08:11:03|21223.34
08:11:04|21223.34
08:11:06|21223.34
08:11:06|21223.34
08:11:07|21223.34
08:11:09|21218.08
08:11:10|21225.35
08:11:11|21229.47
08:11:12|21229.47
08:11:13|21229.47
08:11:14|21229.47
08:11:15|21222.17
08:11:16|21228.95
08:11:17|21228.95
08:11:18|21228.95
08:11:19|21228.95
08:11:20|21228.95
08:11:21|21228.95
08:11:23|21228.95
08:11:24|21228.95
08:11:24|21228.95
08:11:26|21228.95
08:11:26|21228.95
08:11:27|21219.7
08:11:29|21219.7
08:11:30|21219.7
08:11:30|21222.97
08:11:32|21222.97
08:11:33|21227.1
08:11:34|21227.1
08:11:35|21219.7
08:11:36|21219.7
08:11:37|21219.7
08:11:38|21219.7
08:11:39|21217.93
08:11:40|21217.93
08:11:41|21217.93
08:11:42|21217.93
08:11:43|21217.93
08:11:44|21217.93
08:11:45|21217.93
08:11:46|21217.93
08:11:47|21217.93
08:11:48|21217.93
08:11:49|21217.93
08:11:50|21217.93
08:11:51|21217.93
08:11:52|21217.93
08:11:53|21217.93
08:11:54|21217.93
08:11:55|21217.93
08:11:56|21217.93
08:11:57|21217.93
08:11:58|21217.93
08:11:59|21217.93
08:12:00|21217.93
08:12:01|21217.93
08:12:02|21217.93
08:12:03|21217.93
08:12:04|21217.93
08:12:05|21222.46
08:12:06|21222.46
08:12:07|21222.46
08:12:08|21222.46
08:12:09|21222.46
08:12:10|21217.81
08:12:11|21217.81
08:12:12|21217.81
08:12:13|21217.81
08:12:14|21217.81
08:12:15|21223.79
08:12:17|21221.24
08:12:17|21221.24
08:12:18|21221.24
08:12:20|21221.24
08:12:21|21221.24
08:12:22|21221.24
08:12:24|21221.24
08:12:24|21224.2
08:12:26|21224.2
08:12:26|21224.63
08:12:28|21224.63
08:12:28|21224.63
08:12:29|21224.63
08:12:30|21224.63
08:12:31|21224.63
08:12:33|21224.63
08:12:34|21224.63
08:12:35|21224.63
08:12:36|21224.63
08:12:37|21224.63
08:12:38|21224.63
08:12:39|21224.63
08:12:41|21224.63
08:12:41|21224.63
08:12:42|21224.63
08:12:43|21224.63
08:12:44|21224.63
08:12:46|21224.63
08:12:46|21224.63
08:12:47|21224.5
08:12:48|21224.5
08:12:49|21224.5
08:12:50|21224.5
08:12:52|21215.69
08:12:52|21215.69
08:12:54|21216.8
08:12:55|21212.84
08:12:56|21216.57
08:12:57|21210.72
08:12:57|21209.95
08:12:59|21207.47
08:13:00|21208.96
08:13:01|21208.96
08:13:02|21210.85
08:13:03|21210.85
08:13:05|21210.85
08:13:05|21210.85
08:13:06|21207.18
08:13:08|21206.67
08:13:08|21206.67
08:13:10|21206.67
08:13:10|21212.26
08:13:11|21212.26
08:13:14|21212.26
08:13:14|21212.26
08:13:15|21212.26
08:13:16|21209.61
08:13:17|21217.51
08:13:18|21217.51
08:13:19|21217.51
08:13:20|21217.51
08:13:21|21217.51
08:13:22|21217.51
08:13:24|21217.51
08:13:26|21217.51
08:13:26|21217.51
08:13:27|21217.51
08:13:28|21217.51
08:13:29|21217.51
08:13:30|21217.51
08:13:31|21217.51
08:13:33|21217.48
08:13:34|21217.48
08:13:34|21217.48
08:13:36|21217.48
08:13:36|21217.48
08:13:38|21217.48
08:13:39|21217.48
08:13:39|21217.48
08:13:41|21217.48
08:13:42|21217.48
08:13:43|21217.48
08:13:44|21212.53
08:13:45|21212.53
08:13:46|21212.53
08:13:46|21212.53
08:13:48|21212.53
08:13:49|21212.53
08:13:50|21212.53
08:13:51|21212.53
08:13:52|21212.53
08:13:53|21211.88
08:13:54|21211.88
08:13:55|21211.88
08:13:56|21212.94
08:13:57|21212.94
08:13:58|21212.94
08:14:00|21215.24
08:14:01|21215.24
08:14:02|21219.24
08:14:03|21219.24
08:14:04|21219.24
08:14:05|21219.24
08:14:06|21219.24
08:14:07|21219.24
08:14:08|21219.24
08:14:09|21219.24
08:14:10|21219.24
08:14:11|21218.2
08:14:12|21218.2
08:14:13|21218.2
08:14:14|21218.2
08:14:16|21218.2
08:14:17|21218.2
08:14:18|21220.27
08:14:19|21220.27
08:14:20|21220.27
08:14:21|21220.27
08:14:22|21216.
08:14:24|21221.13
08:14:25|21221.13
08:14:26|21221.13
08:14:27|21221.13
08:14:28|21221.13
08:14:28|21221.13
08:14:29|21221.13
08:14:30|21222.02
08:14:32|21222.02
08:14:34|21222.02
08:14:34|21222.02
08:14:35|21222.02
08:14:36|21219.45
08:14:38|21219.45
08:14:38|21219.45
08:14:40|21219.45
08:14:41|21219.09
08:14:41|21219.07
08:14:43|21219.07
08:14:44|21219.07
08:14:44|21219.07
08:14:46|21219.
08:14:47|21219.
08:14:48|21219.
08:14:49|21219.
08:14:49|21219.
08:14:51|21219.
08:14:51|21219.
08:14:52|21219.
08:14:54|21219.
08:14:54|21219.
08:14:55|21219.
08:14:57|21220.27
08:14:59|21220.27
08:14:59|21220.27
08:15:00|21220.27
08:15:02|21220.27
08:15:02|21216.56
08:15:04|21216.56
08:15:05|21216.61
08:15:06|21214.49
08:15:07|21214.49
08:15:08|21214.49
08:15:09|21214.49
08:15:10|21214.58
08:15:11|21212.95
08:15:12|21212.95
08:15:13|21222.1
08:15:14|21222.1
08:15:14|21218.9
08:15:16|21219.96
08:15:17|21219.96
08:15:19|21219.96
08:15:19|21219.96
08:15:20|21219.96
08:15:22|21219.96
08:15:22|21219.96
08:15:23|21219.96
08:15:24|21219.96
08:15:26|21219.96
08:15:27|21216.99
08:15:28|21216.99
08:15:28|21216.99
08:15:30|21216.99
08:15:31|21219.79
08:15:32|21220.14
08:15:34|21219.18
08:15:35|21219.18
08:15:36|21219.18
08:15:36|21219.18
08:15:37|21219.18
08:15:39|21219.18
08:15:40|21219.18
08:15:41|21219.18
08:15:42|21219.18
08:15:43|21219.18
08:15:44|21219.18
08:15:46|21219.29
08:15:46|21219.29
08:15:48|21219.29
08:15:48|21219.29
08:15:50|21219.29
08:15:50|21214.65
08:15:52|21214.65
08:15:52|21214.65
08:15:54|21214.65
08:15:54|21215.76
08:15:56|21215.76
08:15:56|21215.76
08:15:57|21215.76
08:15:59|21216.38
08:16:00|21216.38
08:16:01|21214.6
08:16:03|21215.48
08:16:03|21215.48
08:16:05|21213.71
08:16:06|21213.71
08:16:07|21211.84
08:16:08|21212.06
08:16:09|21212.06
08:16:10|21212.06
08:16:11|21214.36
08:16:12|21214.36
08:16:13|21214.36
08:16:14|21219.83
08:16:15|21219.83
08:16:16|21219.83
08:16:17|21219.83
08:16:19|21219.83
08:16:19|21219.83
08:16:20|21219.83
08:16:22|21209.24
08:16:23|21209.24
08:16:24|21208.14
08:16:25|21208.14
08:16:26|21205.39
08:16:27|21205.39
08:16:29|21200.9
08:16:29|21200.37
08:16:31|21200.37
08:16:32|21200.37
08:16:32|21198.3
08:16:33|21199.84
08:16:34|21200.26
08:16:35|21200.26
08:16:36|21200.26
08:16:37|21200.
08:16:39|21200.
08:16:40|21200.
08:16:41|21200.
08:16:41|21200.
08:16:42|21200.
08:16:44|21200.
08:16:44|21200.
08:16:45|21200.
08:16:46|21200.
08:16:48|21200.
08:16:49|21200.
08:16:50|21200.
08:16:50|21200.
08:16:51|21203.9
08:16:53|21205.74
08:16:54|21209.09
08:16:54|21209.09
08:16:56|21209.09
08:16:56|21209.09
08:16:57|21209.09
08:16:58|21204.08
08:16:59|21204.08
08:17:01|21204.08
08:17:02|21207.28
08:17:02|21207.28
08:17:04|21207.28
08:17:05|21206.31
08:17:06|21204.3
08:17:07|21204.84
08:17:08|21204.84
08:17:10|21207.56
08:17:12|21203.52
08:17:12|21203.52
08:17:14|21203.52
08:17:14|21203.52
08:17:15|21203.52
08:17:16|21199.96
08:17:17|21196.45
08:17:19|21196.45
08:17:21|21198.5
08:17:21|21198.5
08:17:23|21197.44
08:17:23|21197.44
08:17:25|21197.44
08:17:25|21197.75
08:17:27|21197.75
08:17:27|21197.75
08:17:28|21197.75
08:17:29|21197.75
08:17:31|21197.75
08:17:31|21197.75
08:17:33|21197.75
08:17:33|21197.75
08:17:35|21197.75
08:17:37|21197.75
08:17:38|21197.75
08:17:38|21197.75
08:17:40|21197.75
08:17:41|21197.75
08:17:42|21195.88
08:17:43|21195.88
08:17:44|21195.88
08:17:45|21195.88
08:17:46|21195.88
08:17:46|21195.88
08:17:48|21199.52
08:17:49|21199.52
08:17:49|21199.08
08:17:51|21199.08
08:17:52|21199.08
08:17:52|21202.76
08:17:53|21202.76
08:17:54|21195.86
08:17:56|21199.35
08:17:56|21198.8
08:17:58|21198.8
08:17:59|21198.81
08:17:59|21196.77
08:18:00|21196.77
08:18:01|21200.03
08:18:04|21202.
08:18:05|21198.89
08:18:05|21198.89
08:18:07|21198.89
08:18:07|21198.89
08:18:09|21196.65
08:18:10|21196.65
08:18:11|21196.65
08:18:12|21196.65
08:18:12|21200.2
08:18:13|21200.2
08:18:15|21199.18
08:18:15|21200.39
08:18:16|21197.88
08:18:18|21197.88
08:18:18|21197.88
08:18:20|21196.07
08:18:21|21196.07
08:18:22|21196.07
08:18:23|21196.07
08:18:24|21193.78
08:18:26|21193.78
08:18:27|21193.78
08:18:28|21193.78
08:18:29|21193.78
08:18:30|21193.78
08:18:32|21194.1
08:18:33|21186.57
08:18:34|21188.77
08:18:35|21185.1
08:18:36|21193.32
08:18:37|21194.4
08:18:38|21194.4
08:18:39|21190.93
08:18:40|21190.93
08:18:41|21190.93
08:18:42|21190.93
08:18:43|21195.44
08:18:44|21195.44
08:18:45|21195.44
08:18:46|21195.44
08:18:47|21195.44
08:18:48|21195.44
08:18:50|21200.19
08:18:51|21200.19
08:18:52|21200.19
08:18:53|21199.06
08:18:54|21202.05
08:18:55|21202.05
08:18:55|21202.05
08:18:56|21202.05
08:18:57|21194.97
08:19:00|21194.97
08:19:01|21194.97
08:19:02|21194.97
08:19:02|21194.97
08:19:05|21200.19
08:19:05|21200.19
08:19:06|21200.19
08:19:07|21200.19
08:19:09|21200.19
08:19:11|21193.64
08:19:11|21194.75
08:19:12|21200.94
08:19:13|21200.94
08:19:14|21200.94
08:19:17|21202.02
08:19:17|21202.34
08:19:18|21202.09
08:19:19|21202.09
08:19:20|21202.09
08:19:22|21203.08
08:19:24|21203.51
08:19:24|21203.51
08:19:25|21203.51
08:19:26|21203.51
08:19:28|21201.9
08:19:29|21201.9
08:19:30|21197.69
08:19:31|21197.69
08:19:32|21213.42
08:19:33|21214.68
08:19:34|21214.41
08:19:35|21215.18
08:19:36|21215.18
08:19:37|21215.18
08:19:38|21215.18
08:19:39|21215.18
08:19:40|21213.73
08:19:41|21217.22
08:19:42|21213.59
08:19:43|21214.13
08:19:44|21214.22
08:19:45|21215.45
08:19:46|21212.89
08:19:47|21212.89
08:19:48|21212.89
08:19:49|21212.89
08:19:50|21212.89
08:19:52|21204.01
08:19:52|21210.76
08:19:54|21210.76
08:19:54|21210.76
08:19:56|21208.62
08:19:56|21208.62
08:19:58|21208.62
08:19:59|21208.62
08:20:00|21208.62
08:20:01|21215.15
08:20:02|21215.45
08:20:03|21215.45
08:20:04|21221.05
08:20:06|21221.05
08:20:06|21219.91
08:20:08|21219.91
08:20:09|21219.91
08:20:11|21219.91
08:20:12|21219.91
08:20:13|21219.08
08:20:14|21218.76
08:20:15|21219.82
08:20:15|21219.15
08:20:16|21220.65
08:20:18|21220.65
08:20:18|21219.97
08:20:20|21219.25
08:20:20|21218.83
08:20:22|21218.83
08:20:22|21218.69
08:20:24|21212.57
08:20:25|21210.49
08:20:26|21212.35
08:20:28|21213.08
08:20:28|21213.08
08:20:29|21213.08
08:20:31|21206.96
08:20:31|21206.96
08:20:32|21206.96
08:20:33|21213.33
08:20:34|21213.33
08:20:36|21207.01
08:20:36|21207.01
08:20:38|21207.01
08:20:38|21207.24
08:20:39|21207.24
08:20:40|21207.98
08:20:41|21208.83
08:20:42|21207.23
08:20:43|21207.23
08:20:44|21207.23
08:20:45|21207.23
08:20:46|21207.23
08:20:48|21206.98
08:20:48|21207.08
08:20:50|21207.08
08:20:50|21207.08
08:20:52|21207.08
08:20:52|21203.03
08:20:54|21206.94
08:20:55|21206.94
08:20:56|21207.18
08:20:57|21207.18
08:20:58|21207.18
08:20:59|21208.94
08:21:00|21208.94
08:21:01|21208.94
08:21:02|21208.94
08:21:03|21208.94
08:21:05|21209.52
08:21:06|21209.21
08:21:06|21207.3
08:21:08|21208.3
08:21:09|21208.3
08:21:10|21207.16
08:21:11|21207.16
08:21:12|21207.16
08:21:13|21207.16
08:21:14|21207.16
08:21:15|21210.
08:21:16|21210.
08:21:17|21210.
08:21:18|21212.11
08:21:19|21212.11
08:21:20|21209.03
08:21:21|21209.03
08:21:22|21204.97
08:21:24|21204.97
08:21:24|21210.99
08:21:25|21210.99
08:21:26|21210.99
08:21:27|21210.99
08:21:28|21210.99
08:21:29|21210.99
08:21:30|21210.99
08:21:32|21210.99
08:21:32|21210.99
08:21:34|21210.99
08:21:34|21208.78
08:21:35|21208.78
08:21:37|21208.78
08:21:38|21208.23
08:21:39|21208.23
08:21:40|21215.66
08:21:41|21215.66
08:21:42|21215.66
08:21:43|21215.66
08:21:44|21215.66
08:21:45|21215.66
08:21:46|21215.66
08:21:47|21215.66
08:21:49|21215.66
08:21:49|21212.92
08:21:50|21212.92
08:21:51|21212.92
08:21:53|21212.3
08:21:54|21212.3
08:21:55|21212.3
08:21:56|21212.3
08:21:56|21207.64
08:21:58|21207.61
08:21:59|21208.55
08:22:00|21208.55
08:22:01|21208.55
08:22:03|21208.55
08:22:04|21208.55
08:22:05|21206.91
08:22:06|21206.91
08:22:07|21206.91
08:22:08|21206.91
08:22:10|21206.91
08:22:10|21206.91
08:22:11|21210.93
08:22:12|21212.32
08:22:13|21212.32
08:22:14|21214.03
08:22:15|21214.03
08:22:16|21214.03
08:22:17|21214.71
08:22:18|21219.57
08:22:20|21220.87
08:22:20|21220.87
08:22:21|21219.77
08:22:22|21219.77
08:22:23|21219.77
08:22:24|21219.77
08:22:26|21220.23
08:22:27|21219.25
08:22:27|21221.15
08:22:28|21219.81
08:22:31|21217.42
08:22:32|21216.93
08:22:33|21216.93
08:22:34|21219.25
08:22:35|21219.25
08:22:36|21219.25
08:22:37|21219.25
08:22:38|21219.25
08:22:39|21219.25
08:22:40|21217.44
08:22:41|21217.44
08:22:42|21217.44
08:22:43|21217.44
08:22:44|21217.44
08:22:45|21220.51
08:22:47|21220.51
08:22:47|21220.51
08:22:48|21220.51
08:22:49|21221.55
08:22:50|21221.55
08:22:51|21225.15
08:22:52|21220.59
08:22:53|21220.59
08:22:54|21220.51
08:22:55|21220.51
08:22:57|21220.51
08:22:58|21219.25
08:22:58|21219.25
08:23:00|21219.25
08:23:00|21219.25
08:23:01|21217.06
08:23:02|21217.55
08:23:04|21217.55
08:23:05|21217.63
08:23:05|21217.63
08:23:07|21217.97
08:23:08|21217.66
08:23:09|21217.81
08:23:10|21215.55
08:23:11|21217.7
08:23:13|21218.7
08:23:13|21218.7
08:23:14|21218.67
08:23:15|21215.55
08:23:16|21219.83
08:23:17|21218.41
08:23:18|21218.41
08:23:19|21218.41
08:23:21|21218.41
08:23:21|21218.41
08:23:22|21218.41
08:23:24|21218.41
08:23:25|21218.41
08:23:26|21218.41
08:23:27|21218.41
08:23:29|21218.41
08:23:29|21218.41
08:23:30|21218.41
08:23:31|21218.41
08:23:32|21218.41
08:23:33|21223.57
08:23:34|21223.57
08:23:35|21223.57
08:23:36|21223.57
08:23:38|21223.57
08:23:39|21223.57
08:23:40|21207.35
08:23:40|21213.47
08:23:42|21215.85
08:23:43|21217.71
08:23:44|21219.32
08:23:45|21219.32
08:23:46|21219.32
08:23:47|21219.32
08:23:48|21218.46
08:23:50|21218.46
08:23:50|21218.46
08:23:52|21219.1
08:23:53|21219.1
08:23:54|21218.93
08:23:55|21218.93
08:23:56|21218.93
08:23:57|21218.93
08:23:58|21219.41
08:23:59|21218.02
08:24:00|21218.02
08:24:01|21218.02
08:24:02|21218.02
08:24:03|21218.02
08:24:05|21221.37
08:24:06|21219.07
08:24:07|21218.38
08:24:09|21218.38
08:24:10|21220.95
08:24:11|21218.99
08:24:12|21218.99
08:24:12|21219.3
08:24:13|21217.89
08:24:14|21217.89
08:24:16|21217.89
08:24:17|21217.89
08:24:18|21217.89
08:24:18|21213.66
08:24:19|21213.66
08:24:21|21213.66
08:24:21|21213.66
08:24:23|21219.51
08:24:23|21219.51
08:24:25|21219.51
08:24:25|21219.42
08:24:26|21219.42
08:24:28|21219.42
08:24:28|21217.28
08:24:30|21217.28
08:24:32|21216.08
08:24:32|21212.21
08:24:34|21212.21
08:24:34|21212.21
08:24:35|21212.21
08:24:37|21214.37
08:24:39|21210.52
08:24:39|21210.52
08:24:40|21211.66
08:24:42|21214.36
08:24:43|21214.72
08:24:44|21214.72
08:24:45|21214.72
08:24:46|21216.7
08:24:47|21210.7
08:24:48|21210.7
08:24:49|21210.7
08:24:51|21210.7
08:24:51|21210.7
08:24:52|21210.7
08:24:53|21210.7
08:24:55|21210.7
08:24:55|21211.57
08:24:56|21211.57
08:24:57|21208.18
08:24:59|21214.94
08:24:59|21214.95
08:25:01|21214.95
08:25:02|21216.09
08:25:03|21211.82
08:25:04|21209.37
08:25:06|21209.37
08:25:06|21209.37
08:25:08|21209.37
08:25:09|21209.37
08:25:09|21209.37
08:25:11|21209.37
08:25:12|21209.37
08:25:14|21209.37
08:25:14|21209.37
08:25:15|21209.37
08:25:17|21209.37
08:25:17|21212.3
08:25:18|21215.39
08:25:20|21217.47
08:25:20|21217.47
08:25:22|21217.3
08:25:22|21217.3
08:25:24|21217.3
08:25:24|21217.3
08:25:26|21217.3
08:25:26|21217.3
08:25:28|21217.3
08:25:29|21217.3
08:25:31|21218.4
08:25:31|21218.4
08:25:32|21212.1
08:25:34|21212.1
08:25:34|21212.1
08:25:35|21212.1
08:25:36|21212.1
08:25:37|21212.1
08:25:38|21215.06
08:25:40|21215.06
08:25:40|21215.06
08:25:41|21215.06
08:25:42|21215.06
08:25:43|21215.06
08:25:45|21209.39
08:25:45|21209.39
08:25:47|21209.39
08:25:47|21209.39
08:25:49|21209.39
08:25:50|21209.39
08:25:51|21209.39
08:25:52|21209.39
08:25:53|21209.39
08:25:54|21209.39
08:25:55|21209.39
08:25:56|21211.36
08:25:57|21211.36
08:25:58|21211.35
08:25:59|21211.35
08:26:00|21210.71
08:26:01|21210.3
08:26:02|21212.76
08:26:03|21212.74
08:26:04|21211.16
08:26:06|21211.16
08:26:06|21211.16
08:26:08|21211.16
08:26:09|21211.16
08:26:10|21212.02
08:26:11|21208.76
08:26:11|21212.28
08:26:13|21212.28
08:26:13|21212.28
08:26:15|21212.26
08:26:16|21218.67
08:26:16|21217.33
08:26:18|21215.06
08:26:18|21215.06
08:26:19|21215.06
08:26:22|21215.06
08:26:22|21215.06
08:26:23|21215.06
08:26:25|21215.06
08:26:25|21215.06
08:26:27|21215.06
08:26:28|21215.06
08:26:29|21215.06
08:26:31|21215.06
08:26:31|21215.06
08:26:33|21217.84
08:26:34|21217.84
08:26:36|21217.86
08:26:37|21217.86
08:26:38|21218.89
08:26:39|21218.89
08:26:40|21218.89
08:26:41|21218.89
08:26:43|21218.89
08:26:43|21218.89
08:26:45|21218.89
08:26:45|21218.89
08:26:47|21216.6
08:26:47|21216.6
08:26:48|21216.6
08:26:49|21216.6
08:26:51|21216.6
08:26:52|21211.02
08:26:53|21211.02
08:26:54|21211.02
08:26:55|21210.8
08:26:56|21208.99
08:26:57|21206.24
08:26:58|21206.24
08:26:59|21209.31
08:27:00|21209.39
08:27:01|21209.39
08:27:02|21207.75
08:27:04|21207.75
08:27:05|21207.75
08:27:05|21207.39
08:27:06|21207.39
08:27:07|21209.51
08:27:08|21207.15
08:27:10|21207.15
08:27:11|21204.67
08:27:11|21204.67
08:27:13|21207.31
08:27:14|21207.31
08:27:14|21207.31
08:27:16|21207.31
08:27:18|21208.54
08:27:19|21208.54
08:27:19|21207.96
08:27:21|21208.66
08:27:23|21212.88
08:27:24|21212.88
08:27:24|21212.88
08:27:25|21212.88
08:27:26|21212.88
08:27:27|21212.88
08:27:30|21212.88
08:27:31|21212.88
08:27:33|21212.88
08:27:33|21212.88
08:27:34|21212.88
08:27:35|21212.88
08:27:36|21212.88
08:27:37|21212.88
08:27:38|21212.88
08:27:39|21212.88
08:27:41|21208.06
08:27:42|21212.67
08:27:43|21212.67
08:27:44|21212.67
08:27:45|21208.88
08:27:46|21208.88
08:27:47|21208.88
08:27:47|21208.88
08:27:48|21208.88
08:27:50|21208.88
08:27:51|21211.5
08:27:53|21212.01
08:27:53|21212.01
08:27:55|21211.87
08:27:55|21208.88
08:27:57|21208.36
08:27:57|21210.6
08:27:58|21210.6
08:27:59|21210.6
08:28:01|21210.6
08:28:02|21212.18
08:28:02|21212.18
08:28:04|21212.18
08:28:05|21212.18
08:28:06|21212.18
08:28:07|21212.18
08:28:08|21212.18
08:28:09|21212.18
08:28:10|21212.18
08:28:11|21212.18
08:28:12|21212.18
08:28:14|21212.14
08:28:15|21212.14
08:28:16|21212.14
08:28:17|21207.97
08:28:19|21207.97
08:28:19|21207.97
08:28:20|21207.97
08:28:21|21207.97
08:28:23|21207.97
08:28:24|21207.97
08:28:25|21208.84
08:28:26|21208.84
08:28:26|21208.84
08:28:27|21208.84
08:28:28|21208.84
08:28:29|21208.66
08:28:31|21208.66
08:28:32|21208.66
08:28:32|21208.66
08:28:34|21202.93
08:28:35|21202.93
08:28:36|21202.93
08:28:37|21208.08
08:28:38|21208.08
08:28:39|21208.08
08:28:40|21208.08
08:28:42|21208.08
08:28:42|21208.08
08:28:43|21208.07
08:28:44|21205.95
08:28:45|21204.92
08:28:46|21204.92
08:28:47|21204.92
08:28:48|21204.92
08:28:49|21204.92
08:28:50|21209.52
08:28:51|21209.
08:28:53|21209.
08:28:53|21209.
08:28:54|21205.23
08:28:55|21205.23
08:28:56|21205.84
08:28:57|21205.84
08:28:58|21208.94
08:28:59|21208.94
08:29:00|21208.94
08:29:02|21204.91
08:29:02|21204.91
08:29:04|21204.91
08:29:04|21204.59
08:29:05|21204.59
08:29:07|21204.59
08:29:08|21204.59
08:29:10|21203.84
08:29:11|21207.79
08:29:12|21207.79
08:29:13|21207.79
08:29:15|21207.79
08:29:16|21211.64
08:29:16|21211.64
08:29:18|21202.55
08:29:18|21202.55
08:29:20|21202.55
08:29:21|21202.55
08:29:22|21202.55
08:29:23|21202.55
08:29:24|21202.55
08:29:25|21202.55
08:29:26|21202.55
08:29:26|21202.55
08:29:27|21202.55
08:29:29|21202.55
08:29:29|21202.54
08:29:31|21202.54
08:29:33|21204.2
08:29:33|21204.68
08:29:35|21204.68
08:29:36|21204.68
08:29:38|21206.3
08:29:38|21206.3
08:29:39|21206.74
08:29:40|21204.94
08:29:42|21204.94
08:29:42|21204.94
08:29:43|21204.94
08:29:44|21204.92
08:29:45|21204.99
08:29:46|21204.99
08:29:47|21204.99
08:29:48|21204.99
08:29:49|21204.99
08:29:50|21207.52
08:29:51|21207.52
08:29:53|21205.89
08:29:53|21205.89
08:29:54|21205.89
08:29:55|21205.89
08:29:56|21204.01
08:29:57|21204.01
08:29:58|21204.01
08:29:59|21204.01
08:30:00|21203.47
08:30:01|21203.47
08:30:02|21203.47
08:30:03|21203.47
08:30:04|21203.47
08:30:05|21203.47
08:30:06|21203.47
08:30:07|21203.47
08:30:08|21203.24
08:30:10|21203.24
08:30:10|21203.24
08:30:11|21203.24
08:30:13|21202.29
08:30:14|21201.96
08:30:15|21202.95
08:30:16|21202.79
08:30:17|21202.79
08:30:18|21205.78
08:30:19|21205.78
08:30:20|21205.78
08:30:21|21205.78
08:30:23|21205.78
08:30:23|21202.79
08:30:24|21202.79
08:30:26|21202.79
08:30:27|21202.79
08:30:27|21200.92
08:30:28|21200.92
08:30:30|21200.92
08:30:30|21200.92
08:30:32|21200.92
08:30:32|21200.92
08:30:34|21200.92
08:30:35|21200.92
08:30:37|21201.8
08:30:38|21201.8
08:30:39|21201.8
08:30:40|21201.8
08:30:41|21207.27
08:30:41|21207.51
08:30:43|21207.51
08:30:44|21204.87
08:30:45|21204.87
08:30:46|21204.87
08:30:47|21204.87
08:30:47|21204.87
08:30:49|21205.5
08:30:50|21201.97
08:30:51|21201.97
08:30:51|21201.97
08:30:53|21201.97
08:30:55|21201.99
08:30:55|21201.99
08:30:56|21201.99
08:30:58|21201.99
08:30:59|21201.99
08:31:00|21201.99
08:31:01|21200.95
08:31:01|21200.95
08:31:03|21201.3
08:31:03|21201.3
08:31:05|21201.3
08:31:06|21201.3
08:31:06|21201.3
08:31:08|21197.87
08:31:09|21197.87
08:31:10|21203.49
08:31:11|21203.49
08:31:12|21203.49
08:31:13|21203.49
08:31:14|21203.49
08:31:15|21203.49
08:31:16|21203.49
08:31:17|21199.8
08:31:18|21199.8
08:31:19|21199.8
08:31:20|21199.8
08:31:21|21199.8
08:31:22|21199.8
08:31:23|21199.8
08:31:24|21199.8
08:31:25|21201.75
08:31:26|21201.75
08:31:27|21201.75
08:31:28|21201.75
08:31:29|21201.75
08:31:30|21201.75
08:31:31|21201.75
08:31:33|21201.75
08:31:34|21201.75
08:31:35|21201.75
08:31:36|21201.75
08:31:38|21201.75
08:31:38|21201.75
08:31:40|21201.75
08:31:40|21197.92
08:31:41|21197.92
08:31:43|21197.92
08:31:44|21196.87
08:31:45|21196.87
08:31:45|21196.87
08:31:47|21196.87
08:31:47|21196.87
08:31:49|21196.92
08:31:50|21198.28
08:31:51|21204.54
08:31:52|21204.54
08:31:53|21204.54
08:31:54|21204.54
08:31:55|21196.12
08:31:56|21196.12
08:31:57|21196.12
08:31:58|21196.12
08:31:59|21196.12
08:32:00|21196.12
08:32:01|21196.12
08:32:02|21196.12
08:32:03|21201.94
08:32:04|21201.94
08:32:05|21201.94
08:32:06|21201.94
08:32:07|21203.39
08:32:08|21203.39
08:32:09|21199.42
08:32:11|21199.42
08:32:12|21198.52
08:32:13|21198.52
08:32:14|21205.48
08:32:15|21206.12
08:32:16|21208.41
08:32:17|21205.28
08:32:18|21205.28
08:32:19|21205.28
08:32:20|21205.28
08:32:21|21202.2
08:32:22|21202.2
08:32:23|21202.2
08:32:24|21197.27
08:32:25|21201.41
08:32:27|21196.87
08:32:27|21196.87
08:32:28|21196.87
08:32:29|21196.87
08:32:30|21197.16
08:32:31|21196.01
08:32:32|21196.01
08:32:33|21192.59
08:32:34|21190.47
08:32:36|21190.47
08:32:38|21190.17
08:32:38|21189.46
08:32:39|21185.12
08:32:40|21185.12
08:32:41|21185.12
08:32:43|21185.12
08:32:44|21185.12
08:32:45|21185.12
08:32:46|21189.13
08:32:47|21189.13
08:32:48|21185.1
08:32:50|21185.1
08:32:50|21185.1
08:32:51|21186.16
08:32:52|21186.16
08:32:54|21186.93
08:32:55|21186.93
08:32:55|21186.93
08:32:56|21186.93
08:32:57|21186.93
08:32:58|21166.02
08:33:00|21160.17
08:33:01|21152.38
08:33:02|21145.93
08:33:03|21152.29
08:33:04|21152.3
08:33:05|21155.
08:33:07|21152.27
08:33:08|21157.13
08:33:10|21158.97
08:33:11|21160.73
08:33:11|21163.92
08:33:12|21157.17
08:33:13|21157.17
08:33:15|21157.17
08:33:16|21157.17
08:33:17|21157.17
08:33:18|21149.66
08:33:19|21149.66
08:33:21|21149.66
08:33:21|21149.66
08:33:22|21157.78
08:33:23|21151.96
08:33:24|21145.94
08:33:25|21151.29
08:33:26|21153.88
08:33:28|21153.88
08:33:28|21153.88
08:33:29|21153.88
08:33:30|21153.88
08:33:31|21153.88
08:33:34|21153.88
08:33:34|21160.66
08:33:35|21161.07
08:33:37|21154.52
08:33:39|21154.52
08:33:39|21151.86
08:33:41|21151.86
08:33:41|21151.86
08:33:43|21151.86
08:33:44|21151.86
08:33:45|21151.86
08:33:46|21152.58
08:33:47|21152.58
08:33:48|21159.9
08:33:49|21160.07
08:33:50|21160.07
08:33:51|21160.07
08:33:53|21160.07
08:33:53|21160.07
08:33:54|21162.81
08:33:55|21162.81
08:33:57|21162.81
08:33:57|21162.81
08:33:59|21162.81
08:33:59|21162.81
08:34:01|21162.81
08:34:02|21162.81
08:34:03|21167.25
08:34:05|21167.64
08:34:05|21167.64
08:34:06|21167.64
08:34:08|21173.
08:34:08|21174.69
08:34:10|21174.69
08:34:11|21174.69
08:34:13|21174.69
08:34:13|21174.69
08:34:14|21170.41
08:34:15|21170.41
08:34:16|21170.41
08:34:17|21168.01
08:34:19|21168.01
08:34:20|21168.01
08:34:21|21168.01
08:34:21|21177.21
08:34:22|21177.21
08:34:23|21177.21
08:34:25|21177.21
08:34:25|21177.21
08:34:27|21177.21
08:34:28|21180.
08:34:29|21180.
08:34:30|21180.
08:34:31|21180.
08:34:32|21180.
08:34:33|21174.96
08:34:34|21174.96
08:34:35|21174.96
08:34:36|21157.36
08:34:37|21178.63
08:34:38|21178.63
08:34:39|21178.63
08:34:40|21178.63
08:34:42|21171.8
08:34:42|21171.8
08:34:44|21171.8
08:34:45|21171.8
08:34:46|21171.8
08:34:47|21178.67
08:34:48|21180.7
08:34:49|21183.88
08:34:50|21183.3
08:34:51|21182.91
08:34:52|21182.91
08:34:53|21182.91
08:34:54|21182.91
08:34:55|21177.73
08:34:56|21177.73
08:34:57|21177.73
08:34:59|21177.73
08:34:59|21177.73
08:35:00|21177.73
08:35:01|21177.73
08:35:02|21178.91
08:35:03|21178.91
08:35:04|21178.91
08:35:05|21178.91
08:35:06|21178.91
08:35:08|21180.85
08:35:10|21180.85
08:35:11|21180.85
08:35:12|21180.85
08:35:13|21180.85
08:35:14|21180.85
08:35:14|21180.85
08:35:16|21180.85
08:35:17|21181.
08:35:18|21179.9
08:35:19|21179.9
08:35:20|21179.9
08:35:20|21179.9
08:35:23|21179.9
08:35:23|21173.63
08:35:24|21174.88
08:35:25|21174.88
08:35:27|21168.57
08:35:27|21168.57
08:35:29|21172.92
08:35:30|21167.41
08:35:30|21167.41
08:35:32|21167.41
08:35:33|21170.58
08:35:33|21168.76
08:35:34|21168.76
08:35:36|21170.87
08:35:38|21164.88
08:35:38|21164.88
08:35:40|21164.88
08:35:40|21164.88
08:35:41|21164.88
08:35:43|21164.88
08:35:44|21164.88
08:35:45|21164.88
08:35:46|21169.96
08:35:47|21169.96
08:35:47|21165.61
08:35:50|21165.61
08:35:50|21165.61
08:35:52|21166.63
08:35:53|21166.63
08:35:54|21166.63
08:35:54|21166.63
08:35:55|21166.63
08:35:57|21166.32
08:35:58|21166.32
08:35:59|21163.93
08:36:00|21163.93
08:36:01|21163.93
08:36:02|21163.93
08:36:03|21161.89
08:36:04|21161.89
08:36:05|21161.89
08:36:06|21161.89
08:36:07|21161.89
08:36:09|21161.87
08:36:10|21167.79
08:36:11|21167.79
08:36:12|21167.79
08:36:13|21167.79
08:36:15|21167.66
08:36:15|21167.66
08:36:17|21167.66
08:36:18|21167.66
08:36:18|21167.66
08:36:20|21167.66
08:36:21|21167.66
08:36:21|21167.66
08:36:23|21167.66
08:36:24|21167.66
08:36:26|21167.66
08:36:26|21167.66
08:36:27|21167.66
08:36:28|21167.66
08:36:29|21167.66
08:36:30|21163.43
08:36:31|21167.64
08:36:32|21167.64
08:36:34|21160.87
08:36:34|21160.87
08:36:35|21157.34
08:36:37|21156.61
08:36:37|21153.04
08:36:38|21153.32
08:36:40|21153.32
08:36:41|21153.32
08:36:42|21153.32
08:36:43|21153.32
08:36:44|21153.32
08:36:45|21153.32
08:36:46|21153.32
08:36:47|21157.46
08:36:48|21157.46
08:36:49|21157.46
08:36:50|21157.46
08:36:51|21157.46
08:36:52|21156.15
08:36:53|21156.15
08:36:54|21156.15
08:36:56|21163.13
08:36:57|21163.13
08:36:57|21163.13
08:36:58|21163.13
08:36:59|21163.13
08:37:00|21163.13
08:37:02|21163.13
08:37:03|21163.13
08:37:04|21163.13
08:37:05|21163.13
08:37:06|21163.13
08:37:08|21163.13
08:37:08|21163.13
08:37:09|21163.13
08:37:11|21163.13
08:37:12|21167.66
08:37:13|21167.66
08:37:15|21167.66
08:37:15|21167.66
08:37:16|21167.66
08:37:17|21167.66
08:37:19|21167.17
08:37:20|21167.17
08:37:20|21167.17
08:37:22|21167.17
08:37:22|21167.17
08:37:23|21167.17
08:37:24|21167.17
08:37:25|21167.17
08:37:27|21167.17
08:37:28|21167.17
08:37:28|21167.17
08:37:30|21167.17
08:37:30|21167.17
08:37:31|21167.17
08:37:33|21167.17
08:37:33|21167.17
08:37:34|21167.17
08:37:35|21167.17
08:37:36|21167.17
08:37:37|21167.17
08:37:39|21167.17
08:37:41|21167.06
08:37:42|21167.06
08:37:42|21167.53
08:37:44|21167.53
08:37:46|21162.94
08:37:48|21162.11
08:37:48|21161.89
08:37:49|21161.89
08:37:50|21161.89
08:37:52|21161.89
08:37:52|21161.89
08:37:53|21161.89
08:37:54|21161.31
08:37:56|21161.31
08:37:58|21166.13
08:37:58|21166.13
08:38:00|21166.13
08:38:00|21166.13
08:38:02|21161.31
08:38:03|21161.31
08:38:05|21166.97
08:38:06|21166.97
08:38:07|21166.97
08:38:08|21171.76
08:38:08|21171.76
08:38:10|21171.76
08:38:12|21171.8
08:38:13|21172.28
08:38:13|21172.28
08:38:15|21174.77
08:38:16|21174.77
08:38:17|21174.77
08:38:18|21174.77
08:38:19|21174.77
08:38:20|21168.21
08:38:21|21172.19
08:38:22|21172.19
08:38:23|21172.19
08:38:23|21172.19
08:38:25|21172.19
08:38:26|21172.19
08:38:26|21176.28
08:38:28|21174.92
08:38:29|21174.92
08:38:31|21174.92
08:38:31|21172.28
08:38:32|21172.28
08:38:33|21172.28
08:38:34|21172.28
08:38:35|21172.28
08:38:37|21172.28
08:38:37|21172.28
08:38:38|21172.28
08:38:39|21172.28
08:38:41|21172.28
08:38:42|21175.53
08:38:43|21175.53
08:38:43|21175.53
08:38:45|21175.53
08:38:45|21175.53
08:38:47|21175.53
08:38:47|21175.57
08:38:49|21175.57
08:38:51|21175.57
08:38:51|21176.53
08:38:53|21176.53
08:38:53|21176.53
08:38:54|21176.53
08:38:55|21176.53
08:38:56|21176.53
08:38:57|21176.53
08:38:58|21176.53
08:38:59|21179.47
08:39:00|21175.74
08:39:01|21175.74
08:39:03|21171.47
08:39:03|21171.54
08:39:04|21171.54
08:39:05|21171.54
08:39:07|21171.54
08:39:08|21171.54
08:39:08|21171.54
08:39:10|21175.39
08:39:10|21175.39
08:39:12|21172.45
08:39:12|21172.45
08:39:14|21172.45
08:39:14|21172.45
08:39:17|21167.15
08:39:17|21167.15
08:39:18|21167.15
08:39:19|21167.15
08:39:20|21167.15
08:39:21|21167.15
08:39:22|21173.41
08:39:23|21173.41
08:39:25|21173.41
08:39:25|21173.41
08:39:26|21173.41
08:39:27|21172.83
08:39:29|21172.83
08:39:29|21172.83
08:39:30|21172.83
08:39:32|21172.83
08:39:32|21172.83
08:39:34|21172.83
08:39:34|21172.83
08:39:36|21172.83
08:39:36|21172.83
08:39:37|21172.83
08:39:39|21172.83
08:39:40|21175.26
08:39:41|21175.26
08:39:42|21175.26
08:39:44|21175.26
08:39:44|21175.26
08:39:46|21175.26
08:39:47|21175.26
08:39:48|21175.26
08:39:48|21175.26
08:39:50|21175.26
08:39:51|21175.26
08:39:53|21172.71
08:39:53|21172.71
08:39:54|21172.71
08:39:56|21172.71
08:39:56|21172.71
08:39:59|21172.71
08:39:59|21168.17
08:40:00|21168.17
08:40:01|21168.17
08:40:02|21168.17
08:40:05|21168.17
08:40:05|21168.17
08:40:06|21168.17
08:40:07|21168.17
08:40:08|21168.17
08:40:10|21168.17
08:40:11|21168.17
08:40:13|21171.73
08:40:14|21171.73
08:40:15|21171.73
08:40:16|21171.73
08:40:17|21168.39
08:40:18|21168.39
08:40:19|21171.9
08:40:21|21171.9
08:40:21|21171.9
08:40:22|21171.9
08:40:23|21171.9
08:40:24|21171.9
08:40:25|21171.9
08:40:27|21165.61
08:40:27|21165.61
08:40:28|21165.61
08:40:29|21165.61
08:40:30|21165.61
08:40:32|21165.61
08:40:33|21165.61
08:40:34|21165.61
08:40:34|21160.01
08:40:36|21160.01
08:40:37|21160.
08:40:37|21153.
08:40:38|21153.
08:40:39|21161.93
08:40:40|21161.93
08:40:41|21161.93
08:40:43|21161.93
08:40:44|21161.93
08:40:45|21161.93
08:40:46|21161.93
08:40:47|21161.93
08:40:49|21161.98
08:40:50|21158.28
08:40:51|21158.6
08:40:52|21158.6
08:40:53|21158.6
08:40:54|21161.13
08:40:54|21161.13
08:40:55|21164.23
08:40:58|21161.04
08:40:58|21161.04
08:40:59|21161.04
08:41:01|21154.05
08:41:02|21154.05
08:41:03|21154.05
08:41:03|21160.53
08:41:05|21160.53
08:41:07|21158.73
08:41:07|21158.73
08:41:08|21158.73
08:41:09|21161.89
08:41:10|21161.89
08:41:11|21161.89
08:41:12|21161.89
08:41:13|21161.89
08:41:15|21161.89
08:41:16|21161.89
08:41:17|21156.02
08:41:17|21156.83
08:41:18|21156.83
08:41:19|21156.83
08:41:21|21156.83
08:41:21|21156.83
08:41:23|21156.83
08:41:24|21156.83
08:41:25|21158.82
08:41:26|21158.82
08:41:27|21158.82
08:41:27|21158.82
08:41:29|21158.82
08:41:30|21158.82
08:41:31|21158.82
08:41:33|21158.82
08:41:33|21158.82
08:41:34|21158.82
08:41:37|21158.82
08:41:37|21158.82
08:41:38|21158.82
08:41:39|21158.82
08:41:40|21158.82
08:41:42|21158.82
08:41:42|21153.
08:41:44|21153.
08:41:46|21153.
08:41:47|21153.
08:41:47|21159.81
08:41:49|21159.16
08:41:50|21158.82
08:41:50|21158.82
08:41:52|21158.82
08:41:52|21158.82
08:41:53|21162.62
08:41:54|21162.62
08:41:55|21162.62
08:41:56|21161.43
08:41:58|21161.43
08:41:59|21161.43
08:41:59|21161.43
08:42:01|21161.43
08:42:01|21161.43
08:42:03|21155.92
08:42:04|21155.92
08:42:05|21155.92
08:42:07|21161.41
08:42:09|21161.41
08:42:09|21161.41
08:42:10|21159.41
08:42:12|21158.73
08:42:14|21158.73
08:42:15|21158.73
08:42:17|21156.93
08:42:18|21156.93
08:42:18|21156.93
08:42:20|21163.89
08:42:21|21163.89
08:42:21|21163.89
08:42:22|21157.98
08:42:23|21157.98
08:42:24|21157.98
08:42:25|21155.07
08:42:27|21155.07
08:42:28|21155.07
08:42:29|21155.07
08:42:30|21151.38
08:42:31|21151.38
08:42:32|21151.38
08:42:33|21152.43
08:42:34|21150.31
08:42:35|21150.31
08:42:36|21153.72
08:42:37|21153.72
08:42:38|21153.72
08:42:39|21153.72
08:42:40|21153.72
08:42:41|21153.72
08:42:42|21153.72
08:42:43|21153.72
08:42:45|21153.72
08:42:46|21150.78
08:42:47|21150.2
08:42:49|21150.2
08:42:49|21146.83
08:42:51|21146.83
08:42:51|21146.83
08:42:52|21146.83
08:42:54|21144.79
08:42:54|21144.88
08:42:55|21144.88
08:42:57|21144.88
08:42:57|21144.88
08:42:58|21145.
08:42:59|21145.
08:43:00|21143.51
08:43:02|21143.51
08:43:02|21143.51
08:43:03|21143.51
08:43:04|21154.2
08:43:05|21154.2
08:43:06|21160.79
08:43:07|21160.79
08:43:09|21160.79
08:43:10|21154.2
08:43:10|21154.2
08:43:12|21154.2
08:43:13|21154.2
08:43:14|21154.2
08:43:15|21153.76
08:43:16|21158.61
08:43:17|21158.61
08:43:18|21158.61
08:43:19|21158.61
08:43:21|21158.61
08:43:21|21158.61
08:43:22|21158.61
08:43:23|21158.61
08:43:24|21158.61
08:43:25|21158.61
08:43:26|21158.61
08:43:27|21158.61
08:43:28|21160.65
08:43:29|21155.4
08:43:30|21158.32
08:43:31|21158.32
08:43:33|21158.32
08:43:33|21146.91
08:43:34|21152.68
08:43:35|21152.68
08:43:36|21152.68
08:43:37|21153.52
08:43:38|21153.52
08:43:39|21157.23
08:43:41|21157.23
08:43:43|21159.83
08:43:43|21159.83
08:43:45|21159.83
08:43:46|21158.79
08:43:47|21158.79
08:43:47|21158.79
08:43:49|21158.79
08:43:50|21158.79
08:43:51|21158.79
08:43:52|21158.79
08:43:52|21158.79
08:43:54|21158.79
08:43:55|21158.79
08:43:56|21160.81
08:43:57|21160.81
08:43:58|21160.81
08:43:58|21160.81
08:43:59|21160.81
08:44:01|21160.81
08:44:02|21160.81
08:44:03|21160.81
08:44:04|21160.81
08:44:06|21160.81
08:44:06|21157.73
08:44:07|21157.73
08:44:08|21157.73
08:44:10|21157.73
08:44:10|21160.5
08:44:12|21160.5
08:44:12|21160.5
08:44:13|21160.5
08:44:14|21160.5
08:44:15|21160.5
08:44:17|21160.5
08:44:17|21160.5
08:44:18|21160.5
08:44:19|21160.5
08:44:20|21160.5
08:44:22|21160.5
08:44:22|21160.5
08:44:24|21160.5
08:44:25|21160.5
08:44:26|21160.5
08:44:27|21162.16
08:44:28|21162.16
08:44:29|21160.9
08:44:30|21160.9
08:44:31|21160.9
08:44:33|21160.9
08:44:33|21160.9
08:44:34|21160.9
08:44:35|21160.9
08:44:36|21160.9
08:44:37|21160.9
08:44:38|21160.9
08:44:39|21160.9
08:44:40|21157.73
08:44:41|21156.34
08:44:42|21156.34
08:44:43|21158.07
08:44:44|21161.51
08:44:45|21154.39
08:44:46|21154.39
08:44:48|21154.39
08:44:49|21154.39
08:44:51|21154.39
08:44:51|21154.39
08:44:52|21154.39
08:44:53|21154.39
08:44:54|21154.39
08:44:56|21154.39
08:44:57|21151.69
08:44:57|21150.
08:44:59|21150.
08:45:00|21150.
08:45:01|21147.35
08:45:01|21147.35
08:45:02|21147.35
08:45:04|21146.6
08:45:05|21146.6
08:45:07|21151.98
08:45:08|21151.98
08:45:08|21151.98
08:45:09|21147.22
08:45:10|21147.22
08:45:11|21147.22
08:45:13|21153.98
08:45:14|21153.98
08:45:15|21155.95
08:45:16|21153.02
08:45:16|21153.02
08:45:18|21153.02
08:45:19|21153.02
08:45:20|21153.02
08:45:21|21153.02
08:45:23|21153.02
08:45:23|21154.06
08:45:24|21154.06
08:45:26|21164.3
08:45:27|21164.66
08:45:27|21164.66
08:45:28|21164.66
08:45:29|21163.64
08:45:30|21163.64
08:45:31|21164.08
08:45:32|21161.15
08:45:33|21161.15
08:45:34|21161.15
08:45:36|21158.22
08:45:36|21158.22
08:45:38|21158.22
08:45:39|21158.22
08:45:39|21158.22
08:45:40|21158.22
08:45:42|21158.22
08:45:43|21158.22
08:45:44|21158.22
08:45:45|21158.22
08:45:46|21158.22
08:45:48|21165.87
08:45:48|21165.87
08:45:50|21165.87
08:45:50|21165.87
08:45:52|21165.87
08:45:54|21164.01
08:45:54|21164.01
08:45:55|21164.01
08:45:56|21164.01
08:45:57|21171.23
08:45:58|21171.23
08:45:59|21165.44
08:46:01|21165.44
08:46:01|21165.44
08:46:03|21164.35
08:46:04|21164.35
08:46:05|21164.35
08:46:06|21168.74
08:46:07|21168.74
08:46:09|21168.74
08:46:10|21166.72
08:46:11|21166.72
08:46:12|21166.72
08:46:13|21166.72
08:46:14|21168.37
08:46:15|21155.76
08:46:16|21155.76
08:46:17|21156.64
08:46:18|21156.64
08:46:18|21156.64
08:46:19|21156.64
08:46:21|21147.82
08:46:22|21147.82
08:46:23|21155.75
08:46:25|21155.75
08:46:25|21155.75
08:46:26|21150.38
08:46:27|21153.97
08:46:28|21153.97
08:46:30|21153.97
08:46:30|21153.97
08:46:32|21153.97
08:46:33|21155.83
08:46:33|21155.83
08:46:35|21155.83
08:46:35|21158.22
08:46:36|21158.22
08:46:37|21158.22
08:46:38|21158.22
08:46:39|21158.22
08:46:41|21158.72
08:46:41|21158.72
08:46:42|21158.72
08:46:44|21158.72
08:46:45|21158.72
08:46:45|21156.39
08:46:47|21156.39
08:46:48|21156.39
08:46:49|21156.39
08:46:50|21148.59
08:46:51|21147.6
08:46:52|21147.6
08:46:53|21145.71
08:46:54|21145.71
08:46:55|21145.71
08:46:56|21145.71
08:46:57|21150.08
08:46:58|21150.08
08:47:00|21150.08
08:47:00|21150.08
08:47:01|21150.08
08:47:03|21150.08
08:47:04|21150.28
08:47:04|21150.28
08:47:06|21147.37
08:47:07|21147.37
08:47:08|21147.37
08:47:09|21147.37
08:47:10|21147.37
08:47:11|21148.01
08:47:12|21148.01
08:47:13|21148.01
08:47:14|21148.01
08:47:15|21148.01
08:47:16|21148.01
08:47:17|21148.01
08:47:18|21146.5
08:47:19|21146.5
08:47:20|21146.5
08:47:21|21146.5
08:47:22|21146.5
08:47:23|21146.5
08:47:24|21147.54
08:47:25|21144.48
08:47:26|21144.48
08:47:27|21144.48
08:47:28|21144.48
08:47:29|21144.48
08:47:30|21140.24
08:47:31|21140.24
08:47:33|21140.24
08:47:33|21140.24
08:47:35|21140.24
08:47:36|21140.24
08:47:37|21140.24
08:47:38|21140.24
08:47:39|21140.24
08:47:40|21140.24
08:47:41|21140.24
08:47:42|21144.18
08:47:43|21144.18
08:47:44|21148.31
08:47:44|21148.17
08:47:46|21146.68
08:47:47|21146.68
08:47:47|21146.68
08:47:50|21146.68
08:47:50|21146.68
08:47:51|21146.68
08:47:53|21151.46
08:47:54|21151.46
08:47:54|21151.46
08:47:57|21151.46
08:47:57|21151.46
08:47:58|21151.46
08:47:59|21149.13
08:48:00|21153.46
08:48:01|21153.46
08:48:02|21153.46
08:48:03|21153.46
08:48:04|21153.46
08:48:05|21153.46
08:48:06|21158.44
08:48:07|21156.08
08:48:08|21156.08
08:48:09|21155.86
08:48:10|21155.86
08:48:11|21154.31
08:48:12|21154.31
08:48:14|21154.31
08:48:14|21154.31
08:48:15|21155.98
08:48:17|21155.98
08:48:18|21155.98
08:48:19|21155.98
08:48:20|21155.98
08:48:21|21155.98
08:48:21|21154.28
08:48:22|21154.28
08:48:23|21154.28
08:48:25|21148.59
08:48:26|21148.59
08:48:27|21148.59
08:48:29|21151.46
08:48:29|21151.46
08:48:31|21151.46
08:48:32|21151.46
08:48:33|21151.46
08:48:34|21151.46
08:48:35|21151.46
08:48:36|21151.46
08:48:37|21151.46
08:48:38|21148.8
08:48:39|21148.8
08:48:40|21148.8
08:48:41|21148.8
08:48:42|21148.8
08:48:44|21148.8
08:48:44|21148.8
08:48:46|21148.8
08:48:46|21148.8
08:48:48|21148.8
08:48:48|21150.09
08:48:50|21150.09
08:48:51|21144.57
08:48:52|21144.57
08:48:53|21144.57
08:48:54|21144.57
08:48:55|21144.57
08:48:56|21141.44
08:48:57|21141.44
08:48:58|21141.44
08:48:59|21141.44
08:49:00|21141.44
08:49:01|21147.87
08:49:02|21148.13
08:49:03|21144.21
08:49:04|21144.21
08:49:05|21144.21
08:49:06|21145.94
08:49:07|21145.94
08:49:08|21142.07
08:49:09|21142.07
08:49:10|21142.07
08:49:11|21134.45
08:49:12|21131.29
08:49:13|21136.64
08:49:15|21136.64
08:49:16|21137.75
08:49:18|21137.75
08:49:18|21137.75
08:49:19|21137.75
08:49:20|21137.75
08:49:22|21137.75
08:49:23|21137.75
08:49:23|21137.75
08:49:24|21137.75
08:49:26|21137.75
08:49:26|21137.75
08:49:27|21137.75
08:49:28|21136.47
08:49:29|21136.47
08:49:31|21136.47
08:49:31|21136.47
08:49:33|21136.47
08:49:34|21136.47
08:49:34|21136.47
08:49:35|21136.47
08:49:37|21136.47
08:49:37|21136.47
08:49:39|21140.7
08:49:40|21135.88
08:49:41|21135.88
08:49:42|21135.88
08:49:43|21135.88
08:49:45|21135.88
08:49:45|21135.88
08:49:46|21135.88
08:49:47|21135.88
08:49:48|21135.88
08:49:49|21140.67
08:49:51|21140.67
08:49:52|21140.67
08:49:53|21140.67
08:49:55|21140.67
08:49:55|21140.67
08:49:56|21140.67
08:49:57|21140.67
08:49:59|21140.67
08:49:59|21140.67
08:50:00|21140.67
08:50:02|21140.67
08:50:03|21140.67
08:50:03|21140.67
08:50:04|21140.67
08:50:06|21137.54
08:50:07|21137.54
08:50:08|21137.54
08:50:09|21137.54
08:50:10|21141.33
08:50:11|21141.33
08:50:12|21141.33
08:50:13|21141.33
08:50:14|21139.44
08:50:15|21139.44
08:50:16|21139.44
08:50:17|21139.44
08:50:19|21136.47
08:50:19|21134.34
08:50:20|21134.34
08:50:21|21134.34
08:50:22|21134.34
08:50:23|21134.34
08:50:24|21134.34
08:50:25|21134.34
08:50:27|21134.34
08:50:28|21134.34
08:50:29|21134.34
08:50:31|21136.91
08:50:32|21136.91
08:50:32|21133.92
08:50:34|21133.92
08:50:34|21133.92
08:50:36|21133.92
08:50:36|21133.92
08:50:38|21133.92
08:50:39|21133.92
08:50:40|21133.92
08:50:41|21133.92
08:50:41|21133.92
08:50:43|21137.74
08:50:43|21137.74
08:50:46|21138.73
08:50:46|21138.73
08:50:47|21138.73
08:50:48|21133.48
08:50:49|21137.78
08:50:50|21137.78
08:50:52|21138.72
08:50:53|21138.72
08:50:54|21138.72
08:50:55|21138.72
08:50:56|21138.72
08:50:57|21138.72
08:50:59|21138.66
08:50:59|21138.66
08:51:01|21138.66
08:51:01|21138.66
08:51:03|21138.66
08:51:04|21146.96
08:51:04|21144.54
08:51:06|21143.83
08:51:06|21143.83
08:51:08|21143.83
08:51:09|21136.33
08:51:09|21136.33
08:51:12|21136.33
08:51:12|21136.33
08:51:13|21134.71
08:51:15|21134.71
08:51:17|21134.71
08:51:18|21134.71
08:51:20|21135.81
08:51:20|21135.81
08:51:22|21135.81
08:51:23|21135.81
08:51:24|21135.81
08:51:25|21135.81
08:51:26|21143.23
08:51:27|21119.09
08:51:29|21135.79
08:51:29|21135.79
08:51:30|21135.79
08:51:31|21135.79
08:51:32|21135.79
08:51:33|21135.79
08:51:34|21135.79
08:51:35|21135.79
08:51:36|21143.21
08:51:37|21144.03
08:51:38|21144.03
08:51:40|21144.03
08:51:40|21138.35
08:51:42|21139.91
08:51:43|21143.01
08:51:43|21143.01
08:51:45|21143.84
08:51:45|21146.21
08:51:46|21146.21
08:51:47|21146.21
08:51:49|21134.74
08:51:50|21134.74
08:51:51|21134.74
08:51:52|21134.74
08:51:53|21134.74
08:51:54|21134.74
08:51:55|21134.74
08:51:56|21140.48
08:51:56|21139.02
08:51:57|21139.02
08:52:00|21139.02
08:52:00|21139.02
08:52:01|21139.02
08:52:02|21138.58
08:52:03|21138.58
08:52:04|21138.58
08:52:05|21138.58
08:52:06|21138.58
08:52:08|21138.58
08:52:08|21138.58
08:52:10|21138.58
08:52:11|21138.58
08:52:12|21138.58
08:52:13|21138.58
08:52:14|21148.92
08:52:14|21146.1
08:52:15|21143.61
08:52:17|21140.22
08:52:18|21140.22
08:52:19|21140.22
08:52:20|21140.22
08:52:21|21140.22
08:52:22|21140.22
08:52:23|21140.22
08:52:24|21140.22
08:52:25|21138.51
08:52:26|21138.51
08:52:27|21138.51
08:52:29|21138.27
08:52:29|21138.27
08:52:30|21138.27
08:52:32|21138.27
08:52:32|21138.27
08:52:33|21138.22
08:52:35|21138.22
08:52:35|21138.22
08:52:36|21138.22
08:52:37|21138.22
08:52:39|21138.22
08:52:40|21138.22
08:52:40|21140.09
08:52:41|21142.78
08:52:42|21142.78
08:52:43|21138.33
08:52:45|21138.33
08:52:46|21138.33
08:52:47|21133.34
08:52:48|21133.34
08:52:49|21132.1
08:52:50|21132.1
08:52:51|21132.1
08:52:52|21132.1
08:52:53|21132.1
08:52:54|21132.1
08:52:56|21132.1
08:52:56|21132.1
08:52:57|21132.1
08:52:58|21132.1
08:53:00|21132.1
08:53:00|21132.1
08:53:03|21132.1
08:53:03|21132.1
08:53:04|21132.1
08:53:05|21132.1
08:53:07|21132.1
08:53:09|21132.1
08:53:10|21140.88
08:53:11|21140.88
08:53:12|21140.88
08:53:13|21140.88
08:53:14|21153.44
08:53:15|21153.44
08:53:16|21153.44
08:53:17|21153.44
08:53:19|21148.86
08:53:20|21148.86
08:53:21|21148.86
08:53:22|21148.86
08:53:23|21148.86
08:53:25|21148.86
08:53:25|21148.86
08:53:27|21150.33
08:53:28|21150.33
08:53:29|21150.33
08:53:30|21150.33
08:53:31|21150.33
08:53:33|21150.33
08:53:33|21150.33
08:53:34|21150.33
08:53:35|21153.44
08:53:37|21154.5
08:53:38|21154.5
08:53:39|21154.54
08:53:40|21154.54
08:53:41|21154.54
08:53:42|21154.54
08:53:43|21157.41
08:53:44|21157.41
08:53:45|21157.41
08:53:46|21157.41
08:53:48|21157.41
08:53:48|21157.41
08:53:49|21157.41
08:53:50|21157.41
08:53:51|21157.41
08:53:52|21157.41
08:53:53|21153.3
08:53:54|21153.3
08:53:56|21153.3
08:53:57|21149.82
08:53:57|21149.82
08:54:00|21149.82
08:54:00|21149.82
08:54:01|21149.82
08:54:02|21149.82
08:54:03|21149.82
08:54:04|21149.82
08:54:05|21149.82
08:54:07|21149.82
08:54:08|21148.75
08:54:09|21148.75
08:54:10|21148.75
08:54:11|21148.75
08:54:12|21150.86
08:54:13|21150.86
08:54:13|21150.9
08:54:15|21150.9
08:54:15|21155.98
08:54:18|21155.98
08:54:19|21153.06
08:54:21|21153.06
08:54:21|21153.06
08:54:22|21153.06
08:54:24|21153.06
08:54:24|21153.06
08:54:25|21153.74
08:54:26|21153.74
08:54:27|21153.74
08:54:29|21153.74
08:54:29|21153.74
08:54:30|21153.74
08:54:31|21154.
08:54:32|21154.
08:54:34|21154.
08:54:34|21154.
08:54:36|21154.
08:54:36|21154.
08:54:37|21154.
08:54:38|21154.
08:54:39|21152.15
08:54:41|21152.15
08:54:42|21152.15
08:54:42|21152.15
08:54:43|21152.15
08:54:44|21154.25
08:54:45|21154.25
08:54:46|21154.25
08:54:47|21154.25
08:54:48|21154.25
08:54:50|21154.25
08:54:50|21154.88
08:54:51|21155.24
08:54:52|21155.24
08:54:53|21155.24
08:54:55|21155.24
08:54:56|21157.23
08:54:57|21157.23
08:54:57|21157.23
08:54:59|21157.23
08:55:00|21157.23
08:55:01|21157.23
08:55:02|21157.23
08:55:03|21155.53
08:55:04|21155.53
08:55:05|21154.69
08:55:06|21154.69
08:55:07|21154.69
08:55:08|21154.69
08:55:10|21154.69
08:55:10|21154.69
08:55:12|21154.69
08:55:13|21154.69
08:55:13|21154.69
08:55:14|21154.69
08:55:15|21151.
08:55:16|21151.
08:55:18|21151.
08:55:19|21151.
08:55:20|21151.
08:55:22|21151.
08:55:23|21151.
08:55:23|21151.
08:55:25|21151.
08:55:26|21151.
08:55:26|21151.
08:55:27|21151.
08:55:29|21151.
08:55:30|21151.91
08:55:31|21151.91
08:55:32|21151.91
08:55:33|21151.91
08:55:34|21151.91
08:55:35|21153.33
08:55:36|21153.33
08:55:38|21153.33
08:55:38|21153.33
08:55:39|21157.75
08:55:41|21157.75
08:55:41|21157.75
08:55:42|21157.75
08:55:43|21157.75
08:55:45|21157.75
08:55:46|21154.1
08:55:46|21154.1
08:55:48|21151.75
08:55:48|21151.75
08:55:49|21151.75
08:55:50|21151.75
08:55:52|21151.75
08:55:52|21153.96
08:55:53|21153.96
08:55:54|21149.48
08:55:55|21149.48
08:55:56|21149.48
08:55:58|21149.48
08:55:58|21153.87
08:56:00|21153.87
08:56:02|21153.87
08:56:02|21153.87
08:56:04|21153.87
08:56:05|21152.25
08:56:06|21152.25
08:56:07|21152.25
08:56:07|21152.25
08:56:09|21152.25
08:56:10|21152.25
08:56:11|21152.25
08:56:11|21152.25
08:56:13|21152.25
08:56:14|21156.34
08:56:15|21156.34
08:56:16|21156.34
08:56:17|21156.34
08:56:19|21156.34
08:56:19|21156.34
08:56:20|21157.94
08:56:21|21157.94
08:56:22|21157.94
08:56:23|21157.94
08:56:25|21157.94
08:56:26|21157.94
08:56:27|21157.94
08:56:27|21157.94
08:56:29|21157.94
08:56:30|21157.95
08:56:31|21157.95
08:56:32|21157.95
08:56:33|21158.47
08:56:34|21158.47
08:56:36|21158.47
08:56:36|21158.47
08:56:37|21160.07
08:56:38|21160.07
08:56:40|21171.95
08:56:41|21165.83
08:56:42|21174.6
08:56:43|21174.6
08:56:44|21174.6
08:56:45|21170.26
08:56:46|21170.26
08:56:47|21178.27
08:56:48|21178.27
08:56:49|21178.27
08:56:50|21178.27
08:56:51|21176.16
08:56:52|21176.16
08:56:53|21176.16
08:56:54|21176.16
08:56:55|21176.16
08:56:56|21176.16
08:56:58|21176.16
08:57:03|21176.16
08:57:03|21176.16
08:57:04|21174.61
08:57:05|21174.61
08:57:06|21178.47
08:57:07|21178.47
08:57:08|21178.47
08:57:09|21178.47
08:57:10|21178.47
08:57:12|21173.09
08:57:12|21173.09
08:57:13|21182.84
08:57:14|21182.84
08:57:15|21182.84
08:57:17|21182.84
08:57:18|21182.84
08:57:19|21182.84
08:57:20|21182.84
08:57:21|21182.84
08:57:22|21182.84
08:57:23|21182.84
08:57:24|21182.84
08:57:25|21182.84
08:57:26|21182.84
08:57:28|21182.84
08:57:29|21182.84
08:57:30|21186.47
08:57:32|21186.47
08:57:32|21186.47
08:57:33|21185.14
08:57:34|21185.14
08:57:35|21180.
08:57:36|21180.
08:57:37|21180.
08:57:38|21178.22
08:57:40|21178.22
08:57:40|21178.22
08:57:42|21178.22
08:57:43|21178.22
08:57:44|21170.16
08:57:45|21173.12
08:57:46|21173.12
08:57:47|21173.12
08:57:48|21173.12
08:57:49|21173.12
08:57:50|21169.35
08:57:51|21172.04
08:57:52|21172.04
08:57:53|21172.04
08:57:55|21169.12
08:57:55|21169.12
08:57:56|21169.12
08:57:57|21169.12
08:57:59|21169.12
08:58:00|21169.12
08:58:00|21169.12
08:58:02|21169.12
08:58:03|21169.12
08:58:03|21170.24
08:58:05|21170.24
08:58:06|21171.73
08:58:06|21171.73
08:58:09|21171.73
08:58:09|21171.73
08:58:10|21171.73
08:58:11|21171.73
08:58:12|21171.73
08:58:13|21171.73
08:58:14|21171.73
08:58:16|21171.73
08:58:16|21171.73
08:58:18|21171.73
08:58:19|21171.73
08:58:20|21171.73
08:58:21|21171.73
08:58:23|21171.73
08:58:23|21174.07
08:58:24|21174.07
08:58:26|21174.07
08:58:26|21174.07
08:58:27|21174.07
08:58:29|21174.07
08:58:30|21174.07
08:58:30|21167.57
08:58:31|21167.57
08:58:33|21167.57
08:58:33|21165.44
08:58:34|21165.44
08:58:36|21165.44
08:58:36|21165.35
08:58:37|21173.61
08:58:39|21175.52
08:58:39|21169.99
08:58:41|21169.99
08:58:42|21169.99
08:58:42|21169.99
08:58:43|21169.99
08:58:44|21169.99
08:58:46|21167.62
08:58:47|21167.62
08:58:49|21167.62
08:58:49|21167.62
08:58:50|21176.
08:58:51|21175.74
08:58:53|21175.74
08:58:54|21175.74
08:58:55|21175.74
08:58:56|21161.37
08:58:57|21161.37
08:58:58|21161.37
08:58:59|21161.37
08:59:01|21161.37
08:59:01|21161.37
08:59:02|21161.37
08:59:03|21161.37
08:59:04|21169.17
08:59:06|21169.17
08:59:07|21169.17
08:59:09|21169.17
08:59:10|21169.17
08:59:10|21169.17
08:59:11|21162.5
08:59:13|21162.5
08:59:14|21162.5
08:59:19|21162.5
08:59:19|21161.17
08:59:20|21161.17
08:59:22|21161.17
08:59:24|21161.17
08:59:25|21161.17
08:59:26|21161.17
08:59:27|21161.17
08:59:28|21161.17
08:59:29|21161.17
08:59:30|21161.17
08:59:30|21161.17
08:59:31|21161.17
08:59:32|21156.76
08:59:34|21156.76
08:59:34|21156.76
08:59:35|21156.76
08:59:37|21156.76
08:59:37|21156.76
08:59:39|21156.76
08:59:39|21155.57
08:59:40|21155.57
08:59:41|21155.57
08:59:42|21155.57
08:59:43|21152.34
08:59:44|21152.34
08:59:45|21152.34
08:59:46|21152.34
08:59:47|21152.34
08:59:48|21152.34
08:59:49|21152.34
08:59:50|21152.34
08:59:52|21152.34
08:59:52|21152.34
08:59:53|21149.42
08:59:54|21148.31
08:59:55|21148.31
08:59:56|21148.31
08:59:57|21149.42
08:59:58|21149.42
08:59:59|21149.42
09:00:00|21153.41
09:00:03|21153.41
09:00:04|21153.41
09:00:05|21144.72
09:00:06|21144.72
09:00:07|21144.72
09:00:08|21144.72
09:00:09|21144.72
09:00:09|21144.72
09:00:11|21144.72
09:00:13|21144.72
09:00:13|21144.72
09:00:15|21145.2
09:00:15|21145.2
09:00:16|21145.2
09:00:17|21145.2
09:00:19|21145.2
09:00:19|21145.2
09:00:21|21145.2
09:00:22|21145.2
09:00:23|21149.76
09:00:25|21149.76
09:00:26|21149.76
09:00:27|21149.76
09:00:28|21149.76
09:00:29|21149.76
09:00:30|21149.76
09:00:31|21153.27
09:00:32|21153.27
09:00:33|21153.27
09:00:34|21153.27
09:00:35|21149.76
09:00:36|21149.76
09:00:37|21149.76
09:00:38|21149.76
09:00:39|21149.76
09:00:41|21149.76
09:00:42|21152.59
09:00:43|21152.59
09:00:44|21152.59
09:00:45|21146.59
09:00:46|21146.59
09:00:47|21146.59
09:00:48|21146.59
09:00:49|21155.33
09:00:50|21155.33
09:00:51|21155.33
09:00:52|21157.55
09:00:53|21157.55
09:00:54|21157.55
09:00:55|21157.55
09:00:56|21157.55
09:00:57|21157.55
09:00:58|21160.62
09:00:59|21160.62
09:01:00|21160.62
09:01:01|21160.62
09:01:03|21160.62
09:01:03|21160.62
09:01:05|21160.62
09:01:05|21153.28
09:01:06|21153.28
09:01:08|21153.28
09:01:09|21153.28
09:01:10|21153.28
09:01:11|21153.28
09:01:12|21154.15
09:01:13|21154.15
09:01:14|21154.15
09:01:15|21154.15
09:01:16|21154.15
09:01:17|21157.56
09:01:18|21157.56
09:01:20|21156.18
09:01:21|21156.18
09:01:22|21156.18
09:01:23|21156.18
09:01:24|21156.18
09:01:25|21153.72
09:01:26|21153.72
09:01:28|21153.72
09:01:28|21153.72
09:01:29|21153.72
09:01:31|21153.72
09:01:31|21153.72
09:01:32|21154.03
09:01:33|21154.03
09:01:34|21154.03
09:01:35|21154.03
09:01:36|21154.03
09:01:38|21154.03
09:01:40|21154.03
09:01:40|21155.11
09:01:41|21157.18
09:01:42|21157.18
09:01:43|21157.18
09:01:44|21157.18
09:01:46|21150.93
09:01:47|21153.89
09:01:48|21153.89
09:01:48|21153.93
09:01:49|21153.93
09:01:50|21153.93
09:01:53|21153.93
09:01:54|21153.93
09:01:55|21153.89
09:01:55|21153.9
09:01:56|21153.9
09:01:57|21153.9
09:01:59|21153.9
09:01:59|21153.9
09:02:01|21153.9
09:02:02|21154.47
09:02:04|21154.47
09:02:06|21154.47
09:02:06|21158.35
09:02:07|21158.35
09:02:08|21158.35
09:02:09|21160.47
09:02:11|21160.47
09:02:11|21161.36
09:02:12|21161.36
09:02:14|21161.36
09:02:15|21161.36
09:02:15|21161.36
09:02:17|21168.1
09:02:17|21166.89
09:02:19|21166.89
09:02:20|21162.19
09:02:21|21162.56
09:02:21|21162.56
09:02:22|21162.56
09:02:24|21165.61
09:02:25|21165.61
09:02:26|21165.61
09:02:27|21165.61
09:02:27|21165.61
09:02:28|21164.27
09:02:30|21164.27
09:02:31|21163.23
09:02:32|21168.45
09:02:33|21168.45
09:02:34|21168.45
09:02:35|21168.45
09:02:36|21168.45
09:02:37|21168.45
09:02:38|21168.45
09:02:39|21168.45
09:02:40|21168.45
09:02:42|21168.45
09:02:42|21168.45
09:02:43|21159.3
09:02:44|21159.3
09:02:46|21159.3
09:02:47|21159.3
09:02:48|21159.3
09:02:50|21148.54
09:02:50|21147.78
09:02:52|21150.15
09:02:52|21150.15
09:02:53|21150.15
09:02:55|21146.73
09:02:57|21146.73
09:02:57|21146.73
09:02:58|21146.73
09:02:59|21146.73
09:03:00|21147.78
09:03:01|21146.73
09:03:03|21146.73
09:03:04|21142.99
09:03:05|21149.24
09:03:07|21142.99
09:03:08|21145.59
09:03:10|21145.59
09:03:10|21145.59
09:03:12|21142.11
09:03:13|21146.88
09:03:14|21146.88
09:03:14|21146.88
09:03:15|21146.88
09:03:16|21146.88
09:03:17|21146.88
09:03:18|21146.88
09:03:20|21146.88
09:03:21|21146.88
09:03:22|21152.99
09:03:23|21152.99
09:03:24|21152.99
09:03:25|21152.99
09:03:27|21152.14
09:03:27|21152.14
09:03:28|21152.14
09:03:30|21152.14
09:03:30|21152.14
09:03:31|21152.14
09:03:32|21152.14
09:03:33|21152.14
09:03:34|21152.14
09:03:35|21153.21
09:03:36|21153.21
09:03:37|21153.21
09:03:39|21152.14
09:03:39|21152.14
09:03:41|21152.14
09:03:42|21152.14
09:03:43|21149.89
09:03:44|21149.89
09:03:45|21155.34
09:03:46|21155.34
09:03:47|21155.34
09:03:48|21154.15
09:03:49|21154.15
09:03:50|21154.15
09:03:51|21155.24
09:03:52|21155.24
09:03:54|21155.24
09:03:54|21155.24
09:03:55|21155.24
09:03:56|21155.24
09:03:57|21154.79
09:03:58|21154.79
09:03:59|21154.79
09:04:00|21154.79
09:04:01|21154.79
09:04:02|21154.79
09:04:04|21154.79
09:04:05|21154.14
09:04:06|21154.14
09:04:06|21154.14
09:04:08|21145.39
09:04:09|21145.39
09:04:10|21145.39
09:04:12|21145.39
09:04:12|21145.39
09:04:13|21145.39
09:04:15|21145.39
09:04:15|21145.39
09:04:16|21145.39
09:04:18|21145.39
09:04:19|21145.39
09:04:20|21145.39
09:04:21|21145.39
09:04:22|21145.39
09:04:23|21146.56
09:04:24|21146.56
09:04:26|21146.56
09:04:26|21146.56
09:04:28|21146.56
09:04:28|21146.56
09:04:29|21146.56
09:04:30|21146.56
09:04:31|21146.56
09:04:32|21150.97
09:04:33|21150.97
09:04:35|21150.97
09:04:35|21150.97
09:04:37|21150.97
09:04:38|21150.97
09:04:39|21150.97
09:04:40|21150.97
09:04:40|21150.97
09:04:41|21150.97
09:04:43|21150.97
09:04:43|21150.97
09:04:45|21150.97
09:04:45|21149.84
09:04:47|21149.84
09:04:48|21149.84
09:04:49|21149.84
09:04:50|21149.84
09:04:51|21149.84
09:04:53|21145.85
09:04:54|21145.85
09:04:55|21148.39
09:04:56|21148.39
09:04:57|21148.39
09:04:58|21148.39
09:04:59|21148.39
09:05:00|21148.39
09:05:01|21148.39
09:05:02|21151.27
09:05:03|21151.27
09:05:04|21151.63
09:05:05|21151.63
09:05:07|21151.63
09:05:08|21151.63
09:05:10|21149.09
09:05:10|21149.09
09:05:11|21149.09
09:05:13|21149.09
09:05:13|21149.09
09:05:15|21149.09
09:05:17|21149.09
09:05:17|21149.09
09:05:19|21142.3
09:05:20|21142.3
09:05:21|21142.3
09:05:22|21149.45
09:05:24|21149.45
09:05:25|21149.45
09:05:26|21149.45
09:05:27|21149.45
09:05:28|21147.32
09:05:29|21147.32
09:05:30|21147.32
09:05:31|21147.32
09:05:32|21147.32
09:05:33|21147.32
09:05:34|21147.32
09:05:36|21147.32
09:05:36|21147.32
09:05:37|21147.32
09:05:38|21147.32
09:05:39|21147.32
09:05:41|21147.32
09:05:42|21147.32
09:05:43|21147.32
09:05:44|21147.32
09:05:45|21147.32
09:05:46|21140.
09:05:48|21140.
09:05:48|21140.
09:05:49|21140.
09:05:50|21138.4
09:05:52|21138.4
09:05:53|21138.4
09:05:54|21138.4
09:05:55|21138.4
09:05:56|21138.4
09:05:57|21138.4
09:05:58|21138.4
09:05:59|21138.4
09:06:00|21138.4
09:06:01|21147.33
09:06:02|21147.33
09:06:03|21147.33
09:06:05|21147.33
09:06:05|21137.6
09:06:06|21137.6
09:06:08|21141.78
09:06:09|21138.47
09:06:10|21144.68
09:06:11|21144.68
09:06:12|21144.68
09:06:13|21144.68
09:06:14|21144.68
09:06:15|21144.68
09:06:16|21144.68
09:06:17|21134.45
09:06:19|21134.45
09:06:19|21134.45
09:06:20|21134.45
09:06:22|21134.45
09:06:22|21134.45
09:06:24|21134.45
09:06:25|21134.45
09:06:26|21134.45
09:06:27|21134.45
09:06:27|21136.91
09:06:29|21136.91
09:06:30|21136.91
09:06:31|21142.3
09:06:31|21142.3
09:06:32|21142.3
09:06:33|21142.3
09:06:34|21142.3
09:06:36|21142.3
09:06:37|21142.3
09:06:38|21142.3
09:06:38|21142.3
09:06:39|21142.3
09:06:42|21142.3
09:06:42|21142.3
09:06:44|21149.11
09:06:44|21145.42
09:06:46|21145.42
09:06:46|21145.42
09:06:47|21145.42
09:06:48|21145.42
09:06:49|21145.42
09:06:50|21145.42
09:06:51|21140.88
09:06:52|21148.71
09:06:53|21148.71
09:06:54|21154.14
09:06:55|21154.06
09:06:57|21154.06
09:06:57|21154.06
09:06:58|21154.06
09:06:59|21154.06
09:07:01|21154.06
09:07:02|21154.06
09:07:03|21151.86
09:07:04|21151.86
09:07:05|21151.86
09:07:06|21151.86
09:07:07|21151.86
09:07:09|21147.2
09:07:10|21147.2
09:07:12|21147.2
09:07:12|21152.3
09:07:13|21152.3
09:07:14|21152.3
09:07:16|21152.3
09:07:17|21152.3
09:07:18|21152.3
09:07:19|21152.3
09:07:20|21152.3
09:07:21|21152.3
09:07:22|21152.3
09:07:23|21152.3
09:07:24|21152.3
09:07:25|21152.3
09:07:27|21153.67
09:07:27|21147.23
09:07:28|21153.22
09:07:29|21153.22
09:07:31|21153.22
09:07:32|21153.22
09:07:34|21151.86
09:07:35|21151.86
09:07:35|21151.86
09:07:37|21151.86
09:07:37|21151.86
09:07:39|21154.97
09:07:40|21154.97
09:07:41|21154.97
09:07:42|21154.97
09:07:43|21154.97
09:07:44|21154.97
09:07:45|21154.97
09:07:46|21154.97
09:07:48|21154.97
09:07:48|21154.97
09:07:49|21154.97
09:07:50|21154.97
09:07:52|21156.07
09:07:52|21156.07
09:07:53|21156.07
09:07:54|21156.07
09:07:56|21156.07
09:07:57|21156.07
09:07:58|21156.07
09:07:58|21156.07
09:08:00|21156.29
09:08:00|21156.29
09:08:02|21156.29
09:08:03|21156.29
09:08:04|21156.29
09:08:05|21151.62
09:08:06|21159.34
09:08:07|21159.34
09:08:08|21159.34
09:08:10|21162.34
09:08:10|21164.46
09:08:11|21164.46
09:08:12|21163.32
09:08:14|21163.32
09:08:15|21162.4
09:08:16|21162.4
09:08:17|21162.4
09:08:18|21162.4
09:08:19|21162.4
09:08:20|21158.34
09:08:21|21156.29
09:08:23|21156.29
09:08:24|21156.29
09:08:25|21158.76
09:08:27|21159.07
09:08:28|21159.07
09:08:30|21159.07
09:08:30|21163.32
09:08:31|21158.64
09:08:32|21158.64
09:08:33|21158.64
09:08:34|21158.64
09:08:36|21158.64
09:08:36|21158.64
09:08:37|21158.64
09:08:38|21158.64
09:08:39|21158.64
09:08:41|21158.64
09:08:41|21158.64
09:08:42|21158.64
09:08:44|21158.64
09:08:45|21158.64
09:08:46|21158.64
09:08:47|21158.64
09:08:47|21153.69
09:08:49|21154.68
09:08:50|21154.68
09:08:51|21154.68
09:08:52|21151.89
09:08:53|21151.89
09:08:54|21151.89
09:08:55|21151.89
09:08:56|21145.37
09:08:57|21141.97
09:08:58|21141.97
09:08:59|21146.47
09:09:00|21146.47
09:09:01|21146.47
09:09:03|21146.47
09:09:03|21144.4
09:09:04|21138.43
09:09:05|21146.98
09:09:06|21146.98
09:09:08|21147.
09:09:08|21147.
09:09:10|21148.14
09:09:12|21148.14
09:09:13|21148.14
09:09:13|21148.14
09:09:15|21148.14
09:09:16|21148.14
09:09:16|21148.14
09:09:17|21148.14
09:09:19|21148.14
09:09:20|21148.14
09:09:21|21148.14
09:09:23|21148.14
09:09:24|21148.14
09:09:25|21148.14
09:09:26|21148.14
09:09:27|21148.14
09:09:28|21143.74
09:09:29|21143.74
09:09:30|21142.59
09:09:31|21142.59
09:09:31|21142.59
09:09:33|21142.59
09:09:34|21142.59
09:09:35|21142.59
09:09:35|21147.62
09:09:37|21147.62
09:09:38|21147.62
09:09:38|21147.62
09:09:40|21147.62
09:09:41|21144.56
09:09:42|21144.56
09:09:43|21144.56
09:09:44|21144.56
09:09:45|21144.56
09:09:46|21144.56
09:09:47|21145.78
09:09:48|21145.78
09:09:49|21145.78
09:09:50|21145.78
09:09:51|21145.78
09:09:52|21145.78
09:09:53|21145.78
09:09:55|21145.78
09:09:55|21145.78
09:09:56|21145.78
09:09:57|21145.78
09:09:58|21144.94
09:09:59|21144.94
09:10:00|21144.94
09:10:01|21144.94
09:10:02|21144.94
09:10:04|21148.32
09:10:04|21148.32
09:10:05|21148.32
09:10:07|21148.32
09:10:07|21148.32
09:10:08|21145.17
09:10:09|21145.17
09:10:11|21145.17
09:10:12|21145.17
09:10:13|21145.17
09:10:14|21145.17
09:10:15|21145.17
09:10:17|21145.17
09:10:17|21145.17
09:10:19|21145.17
09:10:20|21143.82
09:10:21|21145.17
09:10:22|21148.07
09:10:23|21148.07
09:10:24|21148.07
09:10:25|21140.37
09:10:26|21147.06
09:10:27|21147.06
09:10:28|21147.06
09:10:29|21147.06
09:10:30|21147.06
09:10:31|21147.06
09:10:32|21147.06
09:10:33|21143.1
09:10:34|21143.6
09:10:35|21141.71
09:10:36|21141.71
09:10:37|21141.71
09:10:38|21141.71
09:10:39|21141.71
09:10:40|21141.71
09:10:42|21144.18
09:10:42|21144.18
09:10:43|21144.18
09:10:45|21144.18
09:10:45|21138.6
09:10:46|21138.6
09:10:47|21138.6
09:10:48|21138.58
09:10:50|21138.58
09:10:51|21138.58
09:10:52|21139.02
09:10:53|21139.02
09:10:54|21139.02
09:10:55|21139.02
09:10:56|21135.
09:10:57|21134.
09:10:59|21131.89
09:11:00|21123.01
09:11:00|21124.
09:11:02|21124.59
09:11:03|21124.59
09:11:04|21124.59
09:11:05|21123.54
09:11:06|21122.25
09:11:07|21122.5
09:11:08|21122.5
09:11:10|21122.3
09:11:10|21122.3
09:11:12|21131.51
09:11:13|21131.52
09:11:14|21134.85
09:11:15|21134.85
09:11:16|21134.85
09:11:17|21134.85
09:11:18|21134.85
09:11:19|21134.85
09:11:20|21134.85
09:11:21|21134.85
09:11:23|21134.85
09:11:25|21134.85
09:11:27|21134.85
09:11:27|21134.85
09:11:28|21134.85
09:11:29|21134.85
09:11:31|21134.85
09:11:32|21134.85
09:11:33|21132.76
09:11:33|21132.76
09:11:34|21132.76
09:11:36|21132.76
09:11:37|21134.09
09:11:38|21128.41
09:11:39|21128.41
09:11:40|21128.41
09:11:41|21128.41
09:11:42|21134.79
09:11:43|21134.79
09:11:44|21134.79
09:11:45|21134.79
09:11:46|21134.79
09:11:47|21135.91
09:11:48|21137.02
09:11:49|21137.02
09:11:50|21137.02
09:11:52|21137.02
09:11:53|21137.02
09:11:55|21134.79
09:11:55|21134.79
09:11:56|21129.51
09:11:57|21129.51
09:11:58|21137.55
09:11:59|21137.55
09:12:00|21137.55
09:12:01|21137.55
09:12:02|21137.55
09:12:04|21137.55
09:12:04|21137.55
09:12:05|21137.55
09:12:06|21137.55
09:12:07|21137.55
09:12:08|21137.55
09:12:09|21132.12
09:12:10|21132.12
09:12:11|21132.12
09:12:13|21133.13
09:12:13|21136.46
09:12:15|21136.46
09:12:16|21132.44
09:12:18|21125.
09:12:19|21125.
09:12:19|21125.
09:12:21|21122.
09:12:23|21122.
09:12:24|21122.
09:12:25|21122.
09:12:26|21122.
09:12:27|21122.
09:12:28|21130.
09:12:29|21130.
09:12:30|21130.04
09:12:31|21132.32
09:12:33|21132.32
09:12:33|21128.44
09:12:34|21131.35
09:12:35|21131.35
09:12:36|21131.35
09:12:38|21131.35
09:12:39|21131.35
09:12:40|21131.35
09:12:41|21131.35
09:12:42|21127.38
09:12:44|21127.38
09:12:45|21127.38
09:12:46|21127.38
09:12:47|21127.38
09:12:48|21127.38
09:12:49|21127.38
09:12:50|21127.38
09:12:51|21127.38
09:12:52|21127.38
09:12:53|21129.46
09:12:54|21129.46
09:12:55|21129.46
09:12:56|21129.46
09:12:57|21129.46
09:12:58|21129.46
09:12:59|21129.46
09:13:00|21129.46
09:13:01|21129.46
09:13:02|21129.46
09:13:03|21126.33
09:13:04|21126.33
09:13:05|21126.33
09:13:06|21124.22
09:13:07|21124.22
09:13:08|21124.22
09:13:10|21124.22
09:13:11|21124.22
09:13:12|21127.69
09:13:13|21127.69
09:13:14|21127.69
09:13:16|21127.69
09:13:16|21127.69
09:13:17|21127.69
09:13:19|21127.69
09:13:20|21124.2
09:13:21|21124.2
09:13:22|21122.
09:13:24|21122.
09:13:25|21130.17
09:13:27|21134.29
09:13:27|21126.06
09:13:28|21126.06
09:13:30|21126.06
09:13:31|21126.06
09:13:32|21126.06
09:13:33|21126.06
09:13:34|21126.06
09:13:34|21126.06
09:13:36|21126.06
09:13:37|21121.21
09:13:38|21119.54
09:13:38|21119.54
09:13:40|21119.54
09:13:40|21117.04
09:13:42|21117.04
09:13:42|21105.
09:13:44|21102.85
09:13:45|21102.85
09:13:46|21100.67
09:13:47|21105.5
09:13:47|21108.14
09:13:49|21108.14
09:13:49|21105.75
09:13:51|21107.9
09:13:51|21107.9
09:13:53|21107.9
09:13:54|21107.9
09:13:55|21107.9
09:13:55|21100.
09:13:56|21107.39
09:13:57|21103.96
09:13:59|21103.96
09:14:00|21112.14
09:14:01|21112.14
09:14:01|21112.14
09:14:03|21112.14
09:14:03|21112.78
09:14:05|21112.78
09:14:06|21112.78
09:14:08|21110.4
09:14:08|21110.4
09:14:09|21122.58
09:14:10|21122.58
09:14:11|21122.58
09:14:12|21114.8
09:14:13|21119.95
09:14:14|21120.09
09:14:15|21120.09
09:14:16|21120.09
09:14:17|21120.09
09:14:18|21120.09
09:14:19|21120.09
09:14:20|21120.09
09:14:22|21123.78
09:14:24|21123.78
09:14:24|21122.92
09:14:25|21122.92
09:14:27|21125.18
09:14:27|21125.18
09:14:29|21125.18
09:14:31|21125.18
09:14:31|21125.18
09:14:32|21125.18
09:14:33|21126.41
09:14:34|21123.91
09:14:36|21125.44
09:14:37|21125.44
09:14:37|21125.44
09:14:38|21125.44
09:14:39|21125.44
09:14:40|21125.44
09:14:42|21125.44
09:14:43|21125.44
09:14:44|21125.44
09:14:45|21125.44
09:14:46|21125.44
09:14:47|21125.44
09:14:47|21125.44
09:14:50|21125.44
09:14:50|21125.44
09:14:51|21125.44
09:14:53|21125.44
09:14:53|21125.44
09:14:55|21121.48
09:14:56|21121.48
09:14:57|21121.48
09:14:58|21117.45
09:14:59|21117.45
09:15:00|21119.95
09:15:01|21119.95
09:15:01|21119.95
09:15:03|21119.95
09:15:04|21119.95
09:15:05|21119.95
09:15:05|21119.95
09:15:06|21119.95
09:15:07|21119.95
09:15:09|21119.95
09:15:09|21119.95
09:15:11|21119.95
09:15:13|21119.95
09:15:13|21119.95
09:15:14|21119.95
09:15:15|21119.95
09:15:17|21119.95
09:15:18|21126.22
09:15:19|21126.22
09:15:20|21130.91
09:15:21|21130.91
09:15:23|21130.91
09:15:23|21130.91
09:15:24|21130.91
09:15:26|21130.91
09:15:28|21122.83
09:15:29|21124.94
09:15:30|21124.94
09:15:31|21124.94
09:15:32|21131.17
09:15:34|21116.99
09:15:35|21116.99
09:15:36|21116.99
09:15:36|21116.99
09:15:38|21116.99
09:15:39|21116.99
09:15:40|21116.99
09:15:40|21116.99
09:15:41|21116.99
09:15:42|21116.99
09:15:43|21116.99
09:15:44|21116.99
09:15:46|21124.82
09:15:46|21124.82
09:15:47|21131.36
09:15:48|21131.36
09:15:49|21127.18
09:15:50|21127.18
09:15:51|21127.18
09:15:53|21127.18
09:15:54|21127.18
09:15:54|21127.18
09:15:55|21127.18
09:15:56|21127.18
09:15:57|21127.18
09:15:59|21131.15
09:16:00|21130.77
09:16:01|21126.52
09:16:01|21126.52
09:16:03|21130.46
09:16:03|21130.46
09:16:06|21130.46
09:16:07|21136.62
09:16:07|21136.62
09:16:08|21139.94
09:16:09|21139.94
09:16:11|21139.94
09:16:11|21139.94
09:16:13|21135.33
09:16:13|21133.86
09:16:15|21134.46
09:16:16|21134.46
09:16:17|21134.46
09:16:18|21134.46
09:16:20|21134.57
09:16:20|21134.57
09:16:21|21134.57
09:16:23|21134.57
09:16:25|21140.
09:16:26|21138.2
09:16:26|21138.2
09:16:27|21138.2
09:16:29|21138.2
09:16:30|21138.2
09:16:30|21138.2
09:16:31|21138.2
09:16:33|21138.2
09:16:33|21138.2
09:16:35|21138.2
09:16:37|21130.61
09:16:37|21130.61
09:16:38|21130.61
09:16:40|21130.61
09:16:40|21130.61
09:16:42|21120.07
09:16:43|21120.07
09:16:44|21131.42
09:16:45|21131.42
09:16:47|21131.42
09:16:47|21131.42
09:16:48|21126.
09:16:49|21126.
09:16:50|21126.
09:16:51|21126.
09:16:52|21126.
09:16:53|21119.69
09:16:54|21119.69
09:16:55|21117.84
09:16:56|21117.84
09:16:57|21117.84
09:16:58|21117.84
09:17:00|21117.48
09:17:01|21117.48
09:17:01|21117.48
09:17:02|21117.48
09:17:04|21121.59
09:17:05|21121.59
09:17:05|21116.6
09:17:07|21116.6
09:17:07|21116.6
09:17:08|21118.33
09:17:09|21120.16
09:17:11|21120.16
09:17:11|21121.02
09:17:13|21120.87
09:17:13|21114.04
09:17:15|21114.04
09:17:16|21114.04
09:17:16|21125.01
09:17:18|21125.01
09:17:19|21112.05
09:17:19|21110.66
09:17:22|21116.33
09:17:22|21116.33
09:17:24|21116.33
09:17:25|21116.33
09:17:26|21116.33
09:17:28|21116.33
09:17:29|21116.33
09:17:30|21116.55
09:17:32|21116.55
09:17:32|21116.55
09:17:33|21116.55
09:17:34|21116.57
09:17:36|21116.57
09:17:37|21116.57
09:17:38|21113.8
09:17:40|21113.8
09:17:41|21113.8
09:17:41|21113.8
09:17:43|21113.8
09:17:43|21113.8
09:17:45|21114.54
09:17:46|21115.51
09:17:46|21114.87
09:17:47|21114.87
09:17:49|21114.87
09:17:49|21114.87
09:17:51|21114.87
09:17:52|21114.87
09:17:52|21114.87
09:17:54|21114.87
09:17:54|21110.55
09:17:56|21108.04
09:17:56|21105.93
09:17:57|21110.75
09:17:58|21110.75
09:17:59|21110.75
09:18:02|21106.67
09:18:02|21106.67
09:18:03|21106.67
09:18:04|21106.67
09:18:06|21106.67
09:18:07|21115.76
09:18:08|21115.76
09:18:09|21115.33
09:18:09|21115.33
09:18:10|21117.84
09:18:12|21117.84
09:18:13|21117.84
09:18:14|21117.84
09:18:15|21122.67
09:18:16|21122.67
09:18:17|21118.83
09:18:19|21108.94
09:18:20|21098.45
09:18:22|21110.76
09:18:23|21110.76
09:18:24|21110.76
09:18:24|21110.76
09:18:25|21110.76
09:18:27|21110.76
09:18:28|21110.76
09:18:29|21110.76
09:18:31|21110.76
09:18:31|21100.22
09:18:33|21100.22
09:18:34|21100.22
09:18:35|21100.22
09:18:36|21100.22
09:18:37|21100.22
09:18:38|21100.22
09:18:39|21100.22
09:18:40|21100.22
09:18:41|21100.22
09:18:42|21100.22
09:18:43|21100.22
09:18:44|21100.22
09:18:45|21100.22
09:18:46|21100.22
09:18:47|21100.22
09:18:48|21100.22
09:18:50|21104.6
09:18:51|21104.6
09:18:51|21104.6
09:18:53|21100.56
09:18:54|21100.56
09:18:55|21100.56
09:18:56|21100.56
09:18:57|21100.56
09:18:58|21100.56
09:18:59|21100.56
09:19:00|21100.56
09:19:01|21098.1
09:19:02|21102.4
09:19:03|21106.09
09:19:04|21106.09
09:19:05|21106.09
09:19:06|21106.09
09:19:07|21108.04
09:19:08|21108.04
09:19:09|21108.04
09:19:10|21108.04
09:19:11|21108.04
09:19:12|21108.04
09:19:13|21111.42
09:19:14|21111.42
09:19:15|21111.42
09:19:16|21111.42
09:19:17|21111.42
09:19:18|21111.42
09:19:20|21111.42
09:19:21|21111.42
09:19:22|21111.42
09:19:23|21101.19
09:19:24|21101.19
09:19:25|21101.19
09:19:26|21101.19
09:19:27|21101.19
09:19:28|21101.19
09:19:29|21099.15
09:19:30|21099.15
09:19:31|21099.15
09:19:33|21099.15
09:19:34|21105.04
09:19:35|21105.04
09:19:35|21105.04
09:19:36|21102.4
09:19:37|21102.4
09:19:39|21102.4
09:19:39|21102.4
09:19:40|21102.4
09:19:41|21102.4
09:19:43|21102.4
09:19:43|21102.4
09:19:44|21102.4
09:19:45|21102.4
09:19:47|21102.4
09:19:47|21102.4
09:19:48|21102.4
09:19:50|21104.72
09:19:51|21103.24
09:19:52|21103.24
09:19:53|21103.24
09:19:54|21103.24
09:19:55|21103.24
09:19:57|21103.24
09:19:57|21103.24
09:19:58|21103.79
09:20:00|21103.79
09:20:00|21103.79
09:20:02|21103.79
09:20:03|21103.79
09:20:04|21103.79
09:20:05|21103.79
09:20:06|21105.79
09:20:07|21105.79
09:20:08|21105.79
09:20:09|21105.79
09:20:10|21105.79
09:20:11|21105.79
09:20:12|21105.79
09:20:13|21105.79
09:20:14|21105.79
09:20:15|21105.79
09:20:16|21105.79
09:20:17|21105.79
09:20:18|21105.79
09:20:19|21098.19
09:20:21|21098.19
09:20:21|21098.19
09:20:22|21098.19
09:20:24|21098.19
09:20:24|21098.19
09:20:26|21098.19
09:20:27|21098.19
09:20:28|21093.61
09:20:29|21089.16
09:20:30|21088.58
09:20:31|21090.36
09:20:32|21090.36
09:20:34|21089.03
09:20:34|21089.03
09:20:36|21089.03
09:20:37|21085.2
09:20:38|21085.2
09:20:40|21086.17
09:20:40|21085.91
09:20:42|21095.09
09:20:42|21095.09
09:20:44|21098.32
09:20:45|21098.32
09:20:46|21098.32
09:20:47|21097.04
09:20:48|21095.81
09:20:48|21095.81
09:20:49|21095.81
09:20:50|21095.81
09:20:52|21095.81
09:20:53|21095.81
09:20:53|21095.81
09:20:55|21095.81
09:20:56|21095.81
09:20:56|21095.81
09:20:57|21095.81
09:20:58|21095.81
09:21:00|21095.81
09:21:00|21100.48
09:21:01|21100.48
09:21:03|21101.12
09:21:04|21101.12
09:21:04|21101.12
09:21:06|21101.12
09:21:07|21101.12
09:21:07|21101.12
09:21:09|21101.12
09:21:09|21101.12
09:21:10|21101.12
09:21:11|21101.95
09:21:12|21101.95
09:21:13|21101.95
09:21:14|21101.95
09:21:15|21101.95
09:21:16|21101.95
09:21:18|21101.95
09:21:18|21101.95
09:21:19|21096.35
09:21:21|21096.35
09:21:22|21092.3
09:21:23|21092.3
09:21:24|21092.3
09:21:25|21092.3
09:21:26|21092.3
09:21:27|21096.66
09:21:29|21096.66
09:21:30|21096.66
09:21:31|21096.66
09:21:32|21096.66
09:21:34|21096.66
09:21:34|21096.66
09:21:36|21096.66
09:21:37|21096.66
09:21:39|21096.66
09:21:40|21096.66
09:21:41|21096.66
09:21:42|21096.66
09:21:42|21095.68
09:21:44|21095.68
09:21:44|21095.68
09:21:45|21095.68
09:21:46|21096.54
09:21:47|21099.22
09:21:48|21096.66
09:21:49|21096.66
09:21:51|21096.66
09:21:51|21096.66
09:21:52|21096.66
09:21:54|21091.07
09:21:54|21089.77
09:21:55|21093.62
09:21:56|21088.97
09:21:58|21088.97
09:21:59|21088.97
09:21:59|21088.97
09:22:01|21091.7
09:22:02|21091.7
09:22:02|21091.67
09:22:03|21091.67
09:22:04|21091.67
09:22:05|21091.5
09:22:07|21091.5
09:22:08|21091.5
09:22:09|21091.5
09:22:10|21091.5
09:22:11|21091.5
09:22:12|21091.5
09:22:13|21091.5
09:22:14|21091.5
09:22:15|21096.66
09:22:16|21094.63
09:22:17|21098.14
09:22:18|21101.12
09:22:19|21100.63
09:22:20|21100.63
09:22:21|21103.59
09:22:22|21104.41
09:22:23|21104.41
09:22:25|21098.12
09:22:25|21098.12
09:22:27|21098.12
09:22:28|21094.56
09:22:29|21094.56
09:22:30|21094.56
09:22:31|21094.56
09:22:32|21094.56
09:22:34|21099.13
09:22:34|21098.07
09:22:35|21100.16
09:22:37|21100.16
09:22:37|21100.16
09:22:38|21100.16
09:22:39|21100.16
09:22:41|21100.16
09:22:42|21100.16
09:22:43|21102.
09:22:44|21102.
09:22:45|21102.
09:22:46|21102.
09:22:47|21102.
09:22:48|21102.
09:22:49|21102.
09:22:50|21102.
09:22:52|21099.05
09:22:52|21099.05
09:22:54|21099.05
09:22:55|21099.05
09:22:56|21099.05
09:22:57|21099.05
09:22:58|21099.05
09:22:59|21099.05
09:23:00|21099.05
09:23:02|21099.05
09:23:02|21099.05
09:23:03|21099.05
09:23:04|21099.05
09:23:05|21099.05
09:23:06|21099.05
09:23:07|21099.05
09:23:08|21099.05
09:23:09|21099.05
09:23:10|21099.05
09:23:12|21099.05
09:23:13|21099.05
09:23:13|21098.07
09:23:16|21098.07
09:23:16|21098.07
09:23:17|21098.07
09:23:18|21098.07
09:23:19|21098.07
09:23:20|21104.78
09:23:21|21104.78
09:23:22|21104.78
09:23:23|21104.78
09:23:24|21104.78
09:23:26|21110.93
09:23:27|21110.93
09:23:29|21111.55
09:23:29|21111.55
09:23:30|21111.55
09:23:31|21111.55
09:23:33|21111.55
09:23:35|21111.55
09:23:35|21111.55
09:23:36|21106.08
09:23:37|21106.08
09:23:38|21106.08
09:23:39|21106.08
09:23:40|21106.08
09:23:41|21106.08
09:23:42|21106.08
09:23:43|21106.08
09:23:44|21106.08
09:23:45|21106.08
09:23:46|21108.19
09:23:47|21107.53
09:23:48|21107.53
09:23:50|21107.53
09:23:50|21108.1
09:23:52|21109.87
09:23:53|21109.23
09:23:53|21109.23
09:23:55|21109.23
09:23:55|21109.23
09:23:57|21109.23
09:23:58|21109.23
09:23:59|21109.23
09:24:00|21109.23
09:24:02|21109.23
09:24:02|21109.23
09:24:03|21109.23
09:24:04|21109.23
09:24:05|21109.23
09:24:06|21109.23
09:24:07|21109.23
09:24:08|21109.23
09:24:09|21109.23
09:24:11|21107.09
09:24:11|21107.09
09:24:12|21107.09
09:24:13|21112.21
09:24:15|21112.21
09:24:16|21112.21
09:24:17|21112.21
09:24:19|21112.21
09:24:19|21112.21
09:24:20|21112.21
09:24:21|21112.21
09:24:22|21112.21
09:24:23|21112.21
09:24:25|21115.91
09:24:26|21115.91
09:24:27|21115.91
09:24:28|21115.91
09:24:28|21124.81
09:24:31|21124.81
09:24:32|21124.81
09:24:33|21124.81
09:24:35|21124.81
09:24:35|21124.81
09:24:36|21124.81
09:24:37|21124.81
09:24:38|21124.81
09:24:39|21117.98
09:24:40|21123.54
09:24:41|21126.12
09:24:42|21126.12
09:24:44|21119.64
09:24:45|21119.64
09:24:46|21119.64
09:24:46|21119.64
09:24:47|21119.64
09:24:49|21119.64
09:24:50|21119.64
09:24:51|21122.69
09:24:52|21122.69
09:24:53|21122.69
09:24:54|21122.69
09:24:55|21117.95
09:24:57|21117.91
09:24:57|21117.91
09:24:59|21117.91
09:25:00|21117.91
09:25:00|21117.91
09:25:02|21117.91
09:25:03|21117.91
09:25:04|21119.64
09:25:05|21119.64
09:25:06|21118.68
09:25:06|21123.67
09:25:08|21123.67
09:25:09|21123.67
09:25:11|21123.67
09:25:11|21123.67
09:25:12|21120.06
09:25:13|21120.06
09:25:14|21120.06
09:25:16|21120.06
09:25:16|21120.06
09:25:17|21120.06
09:25:18|21120.06
09:25:20|21120.06
09:25:21|21120.06
09:25:22|21121.2
09:25:23|21129.01
09:25:24|21129.01
09:25:25|21129.01
09:25:27|21132.27
09:25:28|21132.27
09:25:29|21132.27
09:25:31|21130.01
09:25:31|21130.01
09:25:32|21130.01
09:25:34|21130.01
09:25:35|21130.01
09:25:36|21130.01
09:25:38|21130.01
09:25:39|21130.01
09:25:39|21130.01
09:25:41|21124.46
09:25:42|21124.46
09:25:42|21124.46
09:25:44|21123.41
09:25:45|21123.41
09:25:46|21123.41
09:25:46|21123.41
09:25:47|21123.41
09:25:48|21123.41
09:25:50|21123.41
09:25:50|21130.73
09:25:51|21123.41
09:25:52|21123.41
09:25:53|21123.41
09:25:54|21123.41
09:25:56|21123.41
09:25:56|21122.35
09:25:57|21122.35
09:25:58|21122.35
09:25:59|21120.62
09:26:00|21120.62
09:26:01|21120.62
09:26:03|21120.62
09:26:04|21120.62
09:26:05|21120.62
09:26:06|21120.62
09:26:07|21120.62
09:26:08|21120.62
09:26:09|21121.13
09:26:10|21127.05
09:26:11|21127.05
09:26:12|21127.05
09:26:13|21127.05
09:26:14|21127.05
09:26:15|21127.05
09:26:16|21127.05
09:26:17|21127.05
09:26:18|21127.05
09:26:19|21127.05
09:26:20|21153.28
09:26:21|21153.28
09:26:22|21153.28
09:26:23|21153.28
09:26:24|21153.28
09:26:25|21131.65
09:26:26|21130.47
09:26:27|21130.47
09:26:29|21133.18
09:26:29|21133.18
09:26:30|21133.18
09:26:32|21130.86
09:26:32|21130.86
09:26:33|21130.86
09:26:35|21130.86
09:26:36|21130.86
09:26:38|21130.86
09:26:39|21130.86
09:26:40|21130.86
09:26:41|21130.86
09:26:43|21130.86
09:26:44|21130.86
09:26:45|21130.86
09:26:46|21130.86
09:26:46|21130.86
09:26:47|21130.86
09:26:48|21130.86
09:26:49|21130.86
09:26:51|21130.86
09:26:52|21130.86
09:26:53|21130.86
09:26:53|21130.86
09:26:54|21130.86
09:26:55|21130.86
09:26:56|21130.86
09:26:57|21130.86
09:26:58|21130.86
09:27:00|21131.05
09:27:00|21131.05
09:27:01|21131.05
09:27:02|21131.05
09:27:04|21131.05
09:27:04|21131.05
09:27:05|21127.
09:27:07|21131.51
09:27:08|21131.51
09:27:09|21131.51
09:27:10|21131.51
09:27:11|21139.32
09:27:12|21139.32
09:27:13|21139.32
09:27:14|21139.32
09:27:16|21139.32
09:27:16|21139.32
09:27:17|21139.32
09:27:18|21139.32
09:27:19|21139.32
09:27:20|21139.32
09:27:21|21137.34
09:27:22|21137.34
09:27:23|21137.34
09:27:24|21137.34
09:27:25|21134.45
09:27:26|21134.45
09:27:27|21134.45
09:27:28|21134.45
09:27:30|21134.42
09:27:31|21138.16
09:27:32|21138.16
09:27:33|21134.43
09:27:34|21137.39
09:27:36|21137.39
09:27:36|21143.16
09:27:37|21143.16
09:27:39|21143.16
09:27:40|21143.16
09:27:41|21143.16
09:27:42|21143.16
09:27:43|21135.93
09:27:44|21140.17
09:27:46|21140.17
09:27:46|21140.13
09:27:47|21140.13
09:27:48|21140.13
09:27:49|21140.13
09:27:50|21140.13
09:27:51|21140.13
09:27:52|21140.13
09:27:53|21140.13
09:27:54|21140.13
09:27:55|21140.13
09:27:56|21141.91
09:27:57|21141.91
09:27:58|21141.91
09:27:59|21133.37
09:28:00|21132.89
09:28:02|21132.89
09:28:04|21132.89
09:28:04|21132.89
09:28:05|21132.89
09:28:06|21132.89
09:28:07|21132.89
09:28:08|21138.17
09:28:09|21138.17
09:28:10|21138.17
09:28:11|21138.17
09:28:13|21138.17
09:28:14|21138.17
09:28:15|21138.17
09:28:16|21133.76
09:28:16|21133.76
09:28:18|21133.76
09:28:19|21132.89
09:28:20|21132.89
09:28:21|21132.89
09:28:22|21125.52
09:28:23|21125.52
09:28:24|21125.52
09:28:26|21125.52
09:28:27|21125.52
09:28:27|21125.52
09:28:30|21125.52
09:28:31|21130.89
09:28:32|21130.89
09:28:34|21130.89
09:28:35|21130.89
09:28:35|21130.89
09:28:38|21116.23
09:28:38|21116.23
09:28:39|21121.53
09:28:40|21121.53
09:28:41|21122.1
09:28:42|21116.55
09:28:43|21116.55
09:28:45|21118.26
09:28:45|21118.26
09:28:47|21118.26
09:28:48|21118.26
09:28:49|21118.26
09:28:50|21118.26
09:28:50|21118.26
09:28:52|21118.26
09:28:53|21118.26
09:28:54|21118.26
09:28:55|21118.26
09:28:56|21118.26
09:28:56|21118.54
09:28:57|21118.54
09:28:59|21118.54
09:29:00|21116.91
09:29:01|21116.91
09:29:01|21116.91
09:29:03|21116.91
09:29:04|21116.91
09:29:04|21116.91
09:29:06|21116.91
09:29:07|21116.91
09:29:07|21116.91
09:29:09|21116.91
09:29:09|21116.91
09:29:11|21116.91
09:29:12|21122.91
09:29:13|21122.91
09:29:15|21122.91
09:29:15|21122.91
09:29:16|21122.91
09:29:17|21122.91
09:29:18|21122.91
09:29:19|21122.91
09:29:20|21122.91
09:29:22|21122.59
09:29:23|21126.87
09:29:24|21123.7
09:29:24|21124.76
09:29:26|21124.76
09:29:26|21124.76
09:29:27|21122.91
09:29:28|21122.91
09:29:29|21122.91
09:29:31|21122.91
09:29:33|21124.21
09:29:33|21124.21
09:29:34|21124.21
09:29:35|21124.21
09:29:36|21124.21
09:29:37|21124.21
09:29:38|21124.21
09:29:39|21124.21
09:29:40|21124.21
09:29:41|21124.21
09:29:42|21124.21
09:29:43|21124.47
09:29:44|21124.47
09:29:45|21126.16
09:29:46|21130.89
09:29:47|21130.89
09:29:48|21130.89
09:29:49|21130.89
09:29:50|21130.89
09:29:51|21130.89
09:29:52|21128.6
09:29:53|21128.6
09:29:54|21128.6
09:29:55|21128.6
09:29:57|21128.6
09:29:59|21128.6
09:29:59|21128.6
09:30:00|21128.6
09:30:01|21128.6
09:30:03|21128.6
09:30:05|21128.6
09:30:05|21128.6
09:30:06|21128.6
09:30:08|21128.6
09:30:08|21128.6
09:30:10|21128.6
09:30:10|21132.43
09:30:12|21132.43
09:30:13|21132.43
09:30:14|21132.43
09:30:14|21132.43
09:30:16|21132.43
09:30:17|21132.43
09:30:18|21132.43
09:30:18|21132.43
09:30:20|21132.43
09:30:22|21132.43
09:30:22|21132.43
09:30:23|21132.43
09:30:24|21132.43
09:30:25|21132.43
09:30:26|21132.43
09:30:27|21132.43
09:30:28|21132.43
09:30:29|21132.43
09:30:30|21132.43
09:30:31|21132.43
09:30:33|21132.43
09:30:35|21132.43
09:30:35|21132.43
09:30:36|21131.95
09:30:37|21131.95
09:30:38|21131.95
09:30:39|21131.95
09:30:40|21131.95
09:30:41|21131.95
09:30:42|21131.95
09:30:43|21131.95
09:30:44|21131.95
09:30:45|21131.95
09:30:46|21132.57
09:30:47|21132.57
09:30:48|21132.57
09:30:49|21132.57
09:30:51|21132.57
09:30:52|21132.57
09:30:53|21132.57
09:30:53|21132.57
09:30:55|21128.8
09:30:56|21128.8
09:30:56|21128.8
09:30:57|21128.8
09:30:59|21128.8
09:31:00|21128.8
09:31:01|21129.9
09:31:02|21126.73
09:31:02|21126.73
09:31:04|21126.73
09:31:04|21126.73
09:31:07|21126.73
09:31:07|21131.58
09:31:08|21131.58
09:31:09|21131.58
09:31:10|21131.58
09:31:11|21131.58
09:31:12|21131.58
09:31:13|21131.58
09:31:15|21131.58
09:31:16|21131.58
09:31:17|21131.58
09:31:18|21131.58
09:31:19|21131.58
09:31:19|21131.58
09:31:21|21128.85
09:31:21|21128.85
09:31:22|21128.85
09:31:24|21128.85
09:31:25|21128.85
09:31:26|21128.85
09:31:27|21128.85
09:31:28|21128.85
09:31:29|21128.85
09:31:30|21128.85
09:31:31|21128.85
09:31:33|21128.85
09:31:33|21128.85
09:31:34|21128.85
09:31:35|21128.85
09:31:36|21128.85
09:31:38|21131.36
09:31:39|21131.36
09:31:40|21131.36
09:31:41|21131.36
09:31:42|21131.36
09:31:43|21131.36
09:31:45|21131.36
09:31:45|21131.36
09:31:46|21131.36
09:31:47|21131.36
09:31:49|21131.36
09:31:50|21131.36
09:31:50|21131.36
09:31:51|21131.36
09:31:53|21128.52
09:31:54|21128.52
09:31:55|21128.53
09:31:56|21128.53
09:31:57|21128.53
09:31:58|21133.23
09:31:59|21133.23
09:32:00|21133.23
09:32:01|21133.23
09:32:02|21133.23
09:32:03|21133.23
09:32:04|21128.1
09:32:05|21128.1
09:32:06|21128.23
09:32:07|21128.23
09:32:08|21128.23
09:32:09|21128.23
09:32:11|21128.23
09:32:12|21128.23
09:32:13|21128.23
09:32:14|21128.23
09:32:15|21128.23
09:32:16|21128.23
09:32:17|21128.23
09:32:18|21128.23
09:32:19|21128.23
09:32:20|21128.23
09:32:21|21128.23
09:32:22|21128.23
09:32:24|21128.23
09:32:25|21128.23
09:32:25|21128.23
09:32:26|21128.23
09:32:27|21128.23
09:32:28|21127.86
09:32:30|21127.86
09:32:31|21127.86
09:32:31|21127.86
09:32:32|21127.86
09:32:34|21127.86
09:32:35|21128.23
09:32:36|21128.23
09:32:37|21128.23
09:32:38|21128.23
09:32:39|21130.76
09:32:40|21130.76
09:32:41|21129.14
09:32:42|21129.14
09:32:44|21129.14
09:32:45|21132.14
09:32:46|21132.14
09:32:48|21132.14
09:32:48|21132.14
09:32:50|21132.14
09:32:50|21132.14
09:32:51|21132.14
09:32:53|21132.14
09:32:53|21132.14
09:32:55|21131.25
09:32:56|21131.25
09:32:57|21131.25
09:32:58|21131.25
09:33:00|21131.25
09:33:00|21131.25
09:33:01|21138.
09:33:02|21138.
09:33:03|21138.
09:33:04|21138.
09:33:06|21138.
09:33:06|21138.
09:33:08|21140.01
09:33:09|21140.01
09:33:10|21140.63
09:33:11|21140.88
09:33:12|21140.35
09:33:13|21140.35
09:33:15|21140.35
09:33:15|21140.35
09:33:17|21140.35
09:33:17|21140.35
09:33:19|21140.35
09:33:20|21140.35
09:33:21|21140.35
09:33:22|21140.35
09:33:23|21136.22
09:33:24|21136.22
09:33:25|21136.22
09:33:26|21136.22
09:33:27|21136.22
09:33:29|21136.22
09:33:30|21136.22
09:33:30|21136.22
09:33:31|21141.87
09:33:33|21145.93
09:33:34|21145.15
09:33:35|21145.15
09:33:36|21145.15
09:33:37|21145.15
09:33:38|21145.15
09:33:39|21145.15
09:33:40|21145.15
09:33:41|21145.15
09:33:42|21145.15
09:33:43|21145.15
09:33:44|21145.15
09:33:45|21149.15
09:33:46|21149.15
09:33:47|21149.15
09:33:48|21149.15
09:33:49|21149.15
09:33:50|21150.11
09:33:52|21148.42
09:33:52|21148.42
09:33:54|21148.42
09:33:55|21148.42
09:33:56|21148.42
09:33:57|21148.42
09:33:58|21148.42
09:33:59|21148.42
09:34:00|21148.42
09:34:01|21153.68
09:34:02|21153.68
09:34:03|21153.68
09:34:04|21151.24
09:34:06|21151.24
09:34:07|21151.24
09:34:08|21151.24
09:34:08|21151.24
09:34:09|21151.24
09:34:10|21149.3
09:34:11|21149.3
09:34:12|21150.3
09:34:14|21150.3
09:34:15|21150.3
09:34:15|21150.3
09:34:16|21150.3
09:34:17|21150.3
09:34:19|21150.3
09:34:19|21150.3
09:34:20|21150.3
09:34:21|21150.3
09:34:22|21150.3
09:34:23|21150.3
09:34:25|21155.08
09:34:26|21155.08
09:34:26|21155.08
09:34:28|21155.08
09:34:28|21155.24
09:34:30|21149.47
09:34:30|21149.47
09:34:32|21149.47
09:34:32|21149.47
09:34:33|21149.47
09:34:35|21149.47
09:34:36|21149.47
09:34:38|21149.47
09:34:38|21146.52
09:34:40|21146.52
09:34:41|21146.52
09:34:42|21146.52
09:34:43|21146.52
09:34:44|21146.52
09:34:45|21146.52
09:34:46|21146.52
09:34:48|21146.52
09:34:48|21146.52
09:34:49|21146.52
09:34:50|21146.52
09:34:51|21146.52
09:34:53|21141.48
09:34:55|21141.48
09:34:55|21141.48
09:34:56|21141.48
09:34:57|21144.86
09:34:58|21140.61
09:34:59|21140.61
09:35:00|21144.17
09:35:01|21144.17
09:35:02|21144.17
09:35:04|21144.17
09:35:04|21144.17
09:35:05|21144.17
09:35:07|21144.17
09:35:09|21139.32
09:35:09|21139.32
09:35:10|21139.32
09:35:11|21139.32
09:35:12|21139.32
09:35:13|21139.32
09:35:14|21139.32
09:35:15|21139.32
09:35:16|21139.32
09:35:17|21139.32
09:35:18|21139.32
09:35:19|21139.32
09:35:20|21139.32
09:35:21|21139.32
09:35:23|21138.25
09:35:24|21138.25
09:35:24|21138.25
09:35:27|21138.25
09:35:27|21138.25
09:35:28|21143.79
09:35:29|21143.79
09:35:30|21143.79
09:35:31|21143.79
09:35:32|21143.79
09:35:33|21143.79
09:35:34|21143.79
09:35:36|21143.79
09:35:37|21143.79
09:35:38|21143.79
09:35:40|21143.79
09:35:40|21143.79
09:35:41|21143.79
09:35:42|21143.79
09:35:43|21143.79
09:35:44|21143.79
09:35:45|21143.18
09:35:46|21143.18
09:35:47|21143.18
09:35:48|21143.18
09:35:49|21143.18
09:35:50|21143.18
09:35:52|21143.18
09:35:53|21143.18
09:35:54|21143.18
09:35:55|21148.77
09:35:56|21148.77
09:35:57|21148.77
09:35:59|21151.58
09:35:59|21151.58
09:36:00|21151.58
09:36:01|21151.58
09:36:02|21151.58
09:36:04|21151.58
09:36:05|21153.89
09:36:07|21146.16
09:36:07|21152.82
09:36:08|21154.86
09:36:09|21161.51
09:36:10|21153.86
09:36:11|21154.71
09:36:12|21154.71
09:36:13|21153.23
09:36:14|21153.23
09:36:15|21153.23
09:36:16|21153.23
09:36:17|21153.23
09:36:18|21159.9
09:36:19|21159.9
09:36:20|21159.9
09:36:21|21159.9
09:36:22|21159.9
09:36:23|21153.14
09:36:24|21153.14
09:36:25|21153.14
09:36:26|21153.14
09:36:27|21157.51
09:36:28|21157.51
09:36:29|21157.51
09:36:31|21157.51
09:36:31|21157.51
09:36:32|21157.51
09:36:34|21157.51
09:36:35|21157.51
09:36:36|21157.51
09:36:38|21153.51
09:36:38|21153.51
09:36:39|21149.83
09:36:40|21153.14
09:36:41|21153.14
09:36:43|21153.14
09:36:45|21153.14
09:36:45|21153.14
09:36:46|21153.14
09:36:47|21156.64
09:36:48|21156.64
09:36:49|21156.64
09:36:50|21155.73
09:36:51|21155.73
09:36:52|21152.76
09:36:53|21151.59
09:36:54|21151.59
09:36:55|21151.59
09:36:56|21151.59
09:36:57|21151.59
09:36:58|21151.59
09:37:00|21151.59
09:37:01|21151.58
09:37:02|21151.58
09:37:03|21151.58
09:37:03|21151.58
09:37:05|21151.58
09:37:05|21151.58
09:37:07|21151.58
09:37:07|21151.58
09:37:09|21151.58
09:37:09|21151.58
09:37:11|21149.9
09:37:12|21154.43
09:37:12|21154.43
09:37:14|21155.36
09:37:16|21155.36
09:37:16|21155.36
09:37:17|21155.36
09:37:18|21155.36
09:37:19|21155.36
09:37:20|21155.36
09:37:21|21155.36
09:37:22|21155.36
09:37:23|21155.36
09:37:25|21155.36
09:37:26|21155.36
09:37:27|21155.36
09:37:27|21155.36
09:37:29|21155.36
09:37:29|21151.78
09:37:31|21155.91
09:37:31|21155.91
09:37:32|21155.91
09:37:33|21155.91
09:37:35|21155.91
09:37:35|21155.91
09:37:36|21160.
09:37:39|21160.
09:37:40|21160.
09:37:41|21160.
09:37:41|21160.
09:37:43|21160.
09:37:43|21155.78
09:37:46|21155.63
09:37:47|21155.63
09:37:49|21155.63
09:37:49|21155.63
09:37:50|21155.63
09:37:51|21151.58
09:37:52|21151.58
09:37:53|21151.58
09:37:54|21151.58
09:37:55|21151.58
09:37:57|21151.58
09:37:58|21151.58
09:37:58|21145.31
09:37:59|21145.31
09:38:01|21145.31
09:38:02|21145.31
09:38:03|21145.31
09:38:04|21145.31
09:38:05|21136.15
09:38:06|21141.27
09:38:07|21141.27
09:38:08|21141.28
09:38:09|21141.28
09:38:10|21141.28
09:38:11|21141.28
09:38:12|21141.28
09:38:13|21141.28
09:38:14|21141.28
09:38:15|21135.97
09:38:16|21135.97
09:38:17|21135.97
09:38:18|21135.97
09:38:19|21135.97
09:38:20|21135.97
09:38:22|21135.97
09:38:23|21135.97
09:38:24|21135.97
09:38:25|21135.97
09:38:26|21135.97
09:38:27|21135.97
09:38:28|21135.97
09:38:29|21140.13
09:38:30|21140.13
09:38:31|21140.13
09:38:32|21140.13
09:38:33|21140.13
09:38:35|21141.3
09:38:35|21141.98
09:38:37|21141.51
09:38:38|21141.51
09:38:40|21141.51
09:38:40|21141.51
09:38:42|21136.66
09:38:44|21136.66
09:38:45|21136.66
09:38:46|21136.66
09:38:47|21136.66
09:38:48|21136.66
09:38:49|21136.66
09:38:51|21135.93
09:38:52|21135.93
09:38:52|21135.93
09:38:53|21135.93
09:38:54|21135.93
09:38:56|21135.93
09:38:57|21135.93
09:38:58|21135.93
09:38:59|21135.93
09:39:00|21135.93
09:39:01|21135.93
09:39:02|21135.93
09:39:03|21135.93
09:39:04|21135.93
09:39:05|21135.93
09:39:06|21135.93
09:39:07|21135.93
09:39:08|21135.93
09:39:09|21135.93
09:39:10|21135.93
09:39:11|21135.93
09:39:12|21135.93
09:39:13|21135.93
09:39:14|21135.93
09:39:15|21135.93
09:39:17|21135.93
09:39:18|21135.93
09:39:18|21135.93
09:39:19|21144.39
09:39:20|21141.91
09:39:21|21141.91
09:39:22|21141.91
09:39:23|21141.91
09:39:25|21141.91
09:39:26|21141.91
09:39:27|21137.3
09:39:28|21137.3
09:39:29|21137.56
09:39:30|21137.56
09:39:31|21137.56
09:39:32|21141.88
09:39:33|21141.88
09:39:34|21141.88
09:39:36|21141.88
09:39:37|21141.88
09:39:38|21141.88
09:39:40|21141.88
09:39:40|21141.88
09:39:41|21141.88
09:39:43|21141.88
09:39:44|21141.88
09:39:45|21141.88
09:39:46|21141.88
09:39:47|21141.88
09:39:48|21141.88
09:39:49|21137.8
09:39:51|21142.41
09:39:52|21142.41
09:39:53|21142.41
09:39:54|21142.41
09:39:55|21142.41
09:39:56|21142.41
09:39:57|21143.
09:39:58|21145.55
09:39:59|21145.55
09:40:00|21145.55
09:40:01|21145.55
09:40:02|21145.55
09:40:03|21145.55
09:40:04|21145.55
09:40:05|21145.55
09:40:06|21145.55
09:40:08|21145.55
09:40:09|21143.44
09:40:10|21143.44
09:40:11|21143.44
09:40:13|21146.21
09:40:14|21146.21
09:40:15|21146.19
09:40:15|21146.19
09:40:17|21146.19
09:40:18|21146.19
09:40:19|21145.86
09:40:21|21145.86
09:40:21|21145.86
09:40:22|21145.86
09:40:23|21145.86
09:40:24|21145.86
09:40:25|21145.86
09:40:26|21145.86
09:40:27|21145.86
09:40:28|21145.86
09:40:29|21145.86
09:40:30|21142.63
09:40:31|21142.63
09:40:32|21142.63
09:40:33|21142.63
09:40:34|21142.63
09:40:35|21142.63
09:40:36|21142.63
09:40:37|21142.63
09:40:38|21142.63
09:40:40|21142.63
09:40:42|21142.63
09:40:42|21142.63
09:40:44|21142.63
09:40:45|21142.63
09:40:45|21142.63
09:40:46|21142.63
09:40:48|21140.48
09:40:49|21140.48
09:40:50|21140.48
09:40:50|21140.48
09:40:52|21140.48
09:40:54|21140.48
09:40:54|21140.48
09:40:55|21140.48
09:40:56|21140.48
09:40:57|21140.48
09:40:58|21140.48
09:40:59|21140.48
09:41:00|21140.48
09:41:01|21140.48
09:41:03|21140.48
09:41:04|21140.48
09:41:06|21140.48
09:41:06|21141.42
09:41:07|21141.42
09:41:08|21141.42
09:41:09|21144.56
09:41:10|21144.56
09:41:11|21144.56
09:41:12|21144.56
09:41:13|21144.56
09:41:15|21145.13
09:41:16|21145.13
09:41:17|21145.13
09:41:17|21145.13
09:41:19|21149.35
09:41:20|21149.35
09:41:21|21149.35
09:41:22|21149.35
09:41:22|21149.35
09:41:24|21149.35
09:41:26|21148.28
09:41:26|21148.28
09:41:27|21148.29
09:41:28|21148.29
09:41:29|21147.26
09:41:30|21147.26
09:41:31|21147.26
09:41:32|21147.26
09:41:33|21147.26
09:41:35|21146.91
09:41:36|21146.91
09:41:36|21146.91
09:41:39|21146.91
09:41:39|21146.91
09:41:40|21146.91
09:41:41|21146.91
09:41:42|21146.91
09:41:44|21146.91
09:41:44|21146.91
09:41:46|21146.91
09:41:47|21146.91
09:41:48|21146.91
09:41:49|21146.91
09:41:51|21146.91
09:41:51|21146.91
09:41:52|21150.08
09:41:53|21150.08
09:41:54|21146.78
09:41:55|21146.91
09:41:56|21146.91
09:41:57|21146.91
09:41:58|21146.91
09:41:59|21146.91
09:42:00|21150.07
09:42:01|21150.41
09:42:02|21150.41
09:42:03|21150.41
09:42:04|21150.41
09:42:05|21150.41
09:42:06|21149.03
09:42:07|21149.03
09:42:08|21149.03
09:42:10|21149.03
09:42:11|21149.03
09:42:12|21149.03
09:42:13|21149.03
09:42:14|21146.62
09:42:15|21146.62
09:42:15|21146.58
09:42:17|21147.14
09:42:18|21147.14
09:42:18|21147.18
09:42:19|21147.18
09:42:21|21147.18
09:42:22|21147.26
09:42:23|21151.15
09:42:23|21151.15
09:42:25|21151.15
09:42:26|21151.15
09:42:26|21151.15
09:42:28|21151.15
09:42:29|21151.15
09:42:29|21151.15
09:42:31|21151.15
09:42:32|21151.15
09:42:32|21142.87
09:42:33|21142.87
09:42:34|21142.87
09:42:36|21146.86
09:42:37|21146.86
09:42:37|21146.21
09:42:38|21146.51
09:42:40|21146.51
09:42:40|21146.51
09:42:42|21146.51
09:42:44|21146.51
09:42:45|21146.51
09:42:45|21146.51
09:42:48|21146.51
09:42:49|21150.67
09:42:51|21150.67
09:42:51|21150.67
09:42:52|21150.67
09:42:53|21150.67
09:42:54|21150.67
09:42:55|21150.67
09:42:56|21150.67
09:42:57|21150.67
09:42:58|21150.67
09:43:00|21150.67
09:43:02|21150.67
09:43:02|21150.67
09:43:03|21150.67
09:43:05|21150.67
09:43:06|21150.67
09:43:08|21153.58
09:43:08|21153.58
09:43:09|21153.58
09:43:10|21153.58
09:43:11|21153.58
09:43:12|21153.58
09:43:13|21153.58
09:43:15|21153.58
09:43:15|21153.58
09:43:16|21153.58
09:43:18|21153.58
09:43:19|21153.58
09:43:19|21160.
09:43:20|21155.51
09:43:21|21159.39
09:43:23|21159.39
09:43:24|21160.9
09:43:24|21160.9
09:43:25|21160.9
09:43:26|21160.9
09:43:27|21160.9
09:43:29|21160.9
09:43:29|21160.9
09:43:31|21160.94
09:43:32|21160.94
09:43:33|21160.94
09:43:33|21160.94
09:43:34|21160.94
09:43:35|21160.94
09:43:37|21160.94
09:43:38|21160.94
09:43:39|21160.94
09:43:39|21160.94
09:43:41|21160.94
09:43:42|21160.94
09:43:43|21160.94
09:43:44|21160.94
09:43:45|21160.52
09:43:47|21160.52
09:43:47|21160.52
09:43:48|21162.
09:43:49|21162.
09:43:51|21160.94
09:43:52|21160.94
09:43:53|21160.94
09:43:53|21160.94
09:43:55|21160.94
09:43:57|21160.94
09:43:57|21160.94
09:43:58|21160.94
09:43:59|21160.94
09:44:01|21157.47
09:44:02|21161.49
09:44:03|21161.49
09:44:05|21161.49
09:44:06|21160.32
09:44:07|21160.32
09:44:08|21162.42
09:44:09|21162.42
09:44:10|21162.42
09:44:11|21162.42
09:44:12|21162.42
09:44:13|21162.42
09:44:14|21162.42
09:44:16|21163.47
09:44:17|21151.15
09:44:19|21151.15
09:44:20|21151.15
09:44:21|21159.35
09:44:22|21159.35
09:44:24|21159.35
09:44:24|21159.35
09:44:25|21159.35
09:44:26|21159.35
09:44:27|21156.36
09:44:28|21156.36
09:44:30|21156.36
09:44:31|21157.79
09:44:32|21158.2
09:44:33|21158.2
09:44:33|21158.2
09:44:34|21158.2
09:44:36|21158.2
09:44:38|21158.2
09:44:39|21158.76
09:44:39|21158.76
09:44:40|21158.76
09:44:43|21163.05
09:44:43|21163.05
09:44:45|21168.23
09:44:46|21168.23
09:44:47|21168.23
09:44:48|21165.26
09:44:50|21165.23
09:44:50|21165.23
09:44:51|21165.23
09:44:52|21165.23
09:44:53|21165.23
09:44:54|21165.23
09:44:55|21165.23
09:44:56|21164.66
09:44:57|21164.66
09:44:58|21164.66
09:44:59|21164.66
09:45:00|21164.66
09:45:01|21168.3
09:45:03|21168.3
09:45:04|21169.35
09:45:05|21170.42
09:45:06|21170.42
09:45:07|21170.42
09:45:08|21170.42
09:45:08|21170.42
09:45:09|21169.71
09:45:11|21169.71
09:45:12|21169.71
09:45:12|21165.53
09:45:14|21168.65
09:45:15|21168.65
09:45:16|21168.65
09:45:16|21163.97
09:45:19|21163.97
09:45:19|21163.97
09:45:21|21160.88
09:45:22|21160.88
09:45:23|21160.77
09:45:25|21160.77
09:45:25|21160.77
09:45:26|21160.77
09:45:27|21160.77
09:45:28|21160.77
09:45:29|21160.77
09:45:30|21163.13
09:45:31|21163.13
09:45:32|21163.13
09:45:33|21163.13
09:45:34|21163.13
09:45:35|21163.13
09:45:36|21163.13
09:45:37|21158.83
09:45:38|21158.83
09:45:39|21158.57
09:45:40|21158.57
09:45:41|21158.57
09:45:42|21158.57
09:45:43|21158.57
09:45:44|21158.57
09:45:46|21158.57
09:45:46|21158.57
09:45:49|21154.51
09:45:49|21154.51
09:45:50|21154.51
09:45:51|21154.51
09:45:52|21162.86
09:45:53|21162.86
09:45:54|21162.86
09:45:55|21162.86
09:45:56|21162.86
09:45:57|21162.86
09:45:58|21162.86
09:45:59|21154.34
09:46:00|21154.34
09:46:01|21154.34
09:46:02|21154.34
09:46:03|21154.34
09:46:04|21154.34
09:46:05|21153.35
09:46:06|21153.35
09:46:07|21153.35
09:46:08|21153.35
09:46:09|21153.35
09:46:10|21153.35
09:46:11|21153.35
09:46:12|21153.35
09:46:13|21153.35
09:46:14|21153.35
09:46:15|21153.35
09:46:16|21153.35
09:46:17|21153.58
09:46:18|21153.58
09:46:19|21153.58
09:46:20|21153.58
09:46:21|21153.58
09:46:22|21153.58
09:46:23|21151.16
09:46:24|21151.16
09:46:25|21151.16
09:46:26|21151.16
09:46:27|21157.5
09:46:28|21157.5
09:46:29|21152.71
09:46:31|21152.71
09:46:31|21152.71
09:46:33|21152.71
09:46:33|21152.71
09:46:36|21152.71
09:46:36|21152.71
09:46:38|21154.15
09:46:40|21154.15
09:46:40|21154.16
09:46:41|21154.16
09:46:42|21154.16
09:46:43|21154.16
09:46:44|21154.16
09:46:45|21154.16
09:46:47|21154.16
09:46:49|21154.16
09:46:49|21154.16
09:46:50|21154.16
09:46:51|21150.42
09:46:52|21150.42
09:46:53|21150.42
09:46:55|21150.42
09:46:57|21150.42
09:46:57|21150.42
09:46:58|21150.42
09:46:59|21150.42
09:47:00|21150.42
09:47:02|21150.42
09:47:03|21156.58
09:47:03|21156.58
09:47:04|21156.58
09:47:06|21156.58
09:47:06|21156.58
09:47:07|21156.58
09:47:09|21156.58
09:47:11|21156.58
09:47:11|21156.58
09:47:13|21156.58
09:47:13|21152.95
09:47:15|21152.95
09:47:16|21152.95
09:47:17|21152.95
09:47:18|21152.95
09:47:19|21152.95
09:47:20|21152.95
09:47:22|21149.38
09:47:24|21149.38
09:47:24|21149.38
09:47:25|21149.38
09:47:27|21149.38
09:47:28|21149.38
09:47:29|21149.38
09:47:29|21155.65
09:47:31|21155.65
09:47:31|21155.65
09:47:33|21155.65
09:47:34|21155.65
09:47:34|21155.65
09:47:36|21155.65
09:47:37|21153.29
09:47:37|21153.29
09:47:38|21153.29
09:47:39|21153.29
09:47:41|21153.29
09:47:42|21153.29
09:47:43|21153.29
09:47:44|21153.29
09:47:45|21154.09
09:47:46|21154.09
09:47:47|21159.2
09:47:48|21159.2
09:47:49|21159.2
09:47:50|21159.2
09:47:51|21159.2
09:47:52|21159.2
09:47:53|21159.2
09:47:55|21159.2
09:47:55|21159.2
09:47:56|21159.2
09:47:57|21159.2
09:47:58|21159.2
09:48:00|21146.32
09:48:00|21146.32
09:48:02|21146.32
09:48:02|21146.32
09:48:03|21146.32
09:48:05|21146.32
09:48:05|21146.32
09:48:06|21145.86
09:48:08|21145.86
09:48:09|21145.86
09:48:10|21145.86
09:48:11|21145.86
09:48:12|21145.86
09:48:13|21145.86
09:48:14|21145.86
09:48:16|21145.86
09:48:17|21145.86
09:48:17|21145.86
09:48:19|21145.86
09:48:20|21153.56
09:48:21|21153.56
09:48:22|21153.56
09:48:24|21153.56
09:48:24|21153.56
09:48:26|21146.78
09:48:26|21146.78
09:48:27|21148.9
09:48:29|21148.9
09:48:30|21148.9
09:48:31|21148.9
09:48:32|21153.57
09:48:33|21153.57
09:48:34|21153.57
09:48:35|21153.57
09:48:36|21153.57
09:48:37|21153.57
09:48:38|21153.21
09:48:39|21153.21
09:48:41|21153.21
09:48:41|21153.21
09:48:42|21153.21
09:48:43|21153.21
09:48:44|21153.21
09:48:46|21147.47
09:48:47|21147.47
09:48:48|21147.47
09:48:49|21147.47
09:48:50|21147.47
09:48:51|21147.47
09:48:52|21147.47
09:48:53|21147.47
09:48:54|21147.47
09:48:55|21147.47
09:48:56|21147.47
09:48:58|21147.47
09:48:58|21147.47
09:48:59|21147.47
09:49:00|21150.
09:49:02|21150.
09:49:02|21150.
09:49:04|21150.
09:49:05|21150.
09:49:06|21150.
09:49:07|21150.
09:49:09|21150.
09:49:10|21150.
09:49:10|21150.
09:49:11|21150.
09:49:13|21150.
09:49:13|21150.
09:49:15|21150.
09:49:15|21150.
09:49:17|21150.
09:49:17|21150.
09:49:18|21150.
09:49:19|21150.
09:49:20|21150.
09:49:21|21150.
09:49:22|21150.
09:49:23|21148.91
09:49:24|21148.91
09:49:25|21148.91
09:49:26|21148.91
09:49:27|21148.91
09:49:28|21148.91
09:49:29|21148.91
09:49:31|21148.91
09:49:31|21148.91
09:49:32|21148.91
09:49:34|21148.91
09:49:35|21148.91
09:49:35|21148.91
09:49:36|21148.91
09:49:37|21148.91
09:49:39|21148.91
09:49:41|21148.91
09:49:42|21148.91
09:49:43|21148.91
09:49:44|21148.91
09:49:44|21148.91
09:49:45|21148.91
09:49:46|21148.91
09:49:48|21148.91
09:49:48|21159.
09:49:50|21161.11
09:49:51|21161.11
09:49:52|21161.11
09:49:53|21159.
09:49:54|21159.
09:49:56|21159.
09:49:57|21159.
09:49:59|21159.
09:49:59|21156.31
09:50:01|21156.31
09:50:01|21156.31
09:50:02|21156.31
09:50:04|21156.31
09:50:05|21156.31
09:50:06|21156.31
09:50:07|21156.31
09:50:08|21156.31
09:50:09|21156.31
09:50:10|21161.38
09:50:11|21162.44
09:50:12|21162.44
09:50:13|21162.44
09:50:15|21162.44
09:50:16|21162.44
09:50:17|21162.44
09:50:18|21162.44
09:50:19|21162.44
09:50:20|21162.44
09:50:22|21162.44
09:50:22|21162.44
09:50:23|21162.44
09:50:24|21163.03
09:50:25|21163.03
09:50:27|21162.
09:50:27|21162.
09:50:29|21162.
09:50:30|21162.
09:50:31|21162.
09:50:32|21162.
09:50:33|21162.
09:50:34|21162.
09:50:35|21162.
09:50:36|21162.
09:50:37|21159.03
09:50:38|21159.03
09:50:39|21159.03
09:50:40|21159.03
09:50:41|21159.03
09:50:42|21159.03
09:50:43|21159.03
09:50:44|21159.03
09:50:45|21159.03
09:50:46|21159.03
09:50:47|21162.44
09:50:48|21162.44
09:50:49|21162.44
09:50:50|21162.44
09:50:51|21162.44
09:50:52|21164.49
09:50:53|21164.49
09:50:54|21164.49
09:50:55|21164.49
09:50:56|21164.49
09:50:57|21164.49
09:50:59|21164.49
09:50:59|21165.53
09:51:00|21170.37
09:51:01|21173.96
09:51:02|21173.96
09:51:04|21172.55
09:51:04|21172.55
09:51:05|21173.95
09:51:07|21173.44
09:51:08|21173.44
09:51:08|21173.44
09:51:10|21173.44
09:51:11|21173.44
09:51:12|21173.44
09:51:13|21173.44
09:51:14|21173.44
09:51:14|21173.44
09:51:15|21173.44
09:51:17|21173.44
09:51:17|21173.44
09:51:18|21173.44
09:51:20|21173.44
09:51:21|21173.44
09:51:23|21173.44
09:51:23|21173.44
09:51:25|21173.44
09:51:26|21173.44
09:51:27|21173.44
09:51:28|21173.15
09:51:29|21173.15
09:51:30|21167.81
09:51:32|21167.81
09:51:32|21167.81
09:51:33|21167.81
09:51:34|21167.81
09:51:35|21167.81
09:51:36|21167.81
09:51:37|21167.82
09:51:38|21167.82
09:51:39|21167.82
09:51:40|21163.78
09:51:42|21163.78
09:51:43|21163.78
09:51:44|21163.78
09:51:45|21163.78
09:51:46|21167.77
09:51:47|21167.77
09:51:48|21167.77
09:51:49|21167.77
09:51:50|21167.77
09:51:51|21167.77
09:51:53|21167.77
09:51:53|21167.77
09:51:54|21167.77
09:51:55|21167.77
09:51:57|21167.77
09:51:58|21167.77
09:51:59|21167.77
09:52:00|21164.3
09:52:01|21164.3
09:52:02|21164.3
09:52:04|21164.3
09:52:04|21164.3
09:52:05|21164.3
09:52:06|21164.3
09:52:07|21164.3
09:52:08|21164.3
09:52:09|21164.3
09:52:10|21164.3
09:52:11|21164.3
09:52:12|21164.3
09:52:13|21164.3
09:52:14|21164.3
09:52:15|21164.3
09:52:16|21168.99
09:52:17|21168.99
09:52:18|21168.99
09:52:19|21168.99
09:52:20|21168.99
09:52:21|21169.38
09:52:22|21169.38
09:52:23|21169.38
09:52:24|21169.38
09:52:25|21169.38
09:52:26|21169.39
09:52:27|21168.34
09:52:29|21168.34
09:52:29|21168.34
09:52:30|21168.34
09:52:31|21168.34
09:52:32|21168.34
09:52:33|21168.34
09:52:34|21168.34
09:52:35|21168.34
09:52:37|21158.47
09:52:37|21158.88
09:52:39|21158.88
09:52:40|21160.91
09:52:42|21160.91
09:52:43|21163.06
09:52:43|21163.06
09:52:46|21163.06
09:52:46|21163.06
09:52:47|21163.06
09:52:48|21163.06
09:52:49|21156.17
09:52:50|21156.17
09:52:51|21156.17
09:52:53|21156.17
09:52:54|21156.17
09:52:55|21156.17
09:52:56|21156.17
09:52:57|21156.17
09:52:58|21156.17
09:52:59|21156.17
09:53:00|21156.17
09:53:02|21156.17
09:53:03|21156.17
09:53:03|21156.17
09:53:05|21156.17
09:53:06|21162.72
09:53:07|21164.91
09:53:08|21164.91
09:53:09|21164.91
09:53:10|21166.41
09:53:11|21166.41
09:53:12|21166.41
09:53:13|21166.41
09:53:14|21166.41
09:53:15|21166.41
09:53:16|21166.41
09:53:17|21166.41
09:53:18|21166.41
09:53:19|21166.41
09:53:20|21166.41
09:53:21|21166.41
09:53:22|21166.41
09:53:23|21166.41
09:53:24|21166.37
09:53:25|21166.37
09:53:26|21166.37
09:53:27|21166.37
09:53:28|21166.37
09:53:29|21166.37
09:53:30|21166.37
09:53:31|21166.37
09:53:32|21166.37
09:53:34|21166.37
09:53:35|21166.37
09:53:36|21166.37
09:53:37|21166.37
09:53:38|21166.37
09:53:39|21166.37
09:53:40|21166.37
09:53:42|21166.44
09:53:42|21166.44
09:53:44|21176.28
09:53:44|21178.48
09:53:46|21172.63
09:53:46|21165.64
09:53:47|21165.64
09:53:49|21165.64
09:53:50|21165.64
09:53:51|21165.64
09:53:51|21165.64
09:53:52|21174.91
09:53:54|21167.96
09:53:55|21167.96
09:53:57|21167.96
09:53:58|21167.96
09:53:59|21167.96
09:54:00|21167.96
09:54:02|21167.96
09:54:02|21167.96
09:54:03|21167.96
09:54:04|21167.96
09:54:05|21172.75
09:54:07|21172.75
09:54:07|21172.75
09:54:09|21172.75
09:54:09|21171.25
09:54:10|21171.25
09:54:11|21171.25
09:54:12|21171.25
09:54:14|21171.25
09:54:14|21170.
09:54:15|21170.
09:54:16|21170.
09:54:17|21170.
09:54:18|21170.
09:54:19|21170.
09:54:20|21170.
09:54:21|21169.86
09:54:22|21169.86
09:54:24|21169.86
09:54:25|21169.86
09:54:26|21169.86
09:54:27|21169.86
09:54:28|21169.19
09:54:30|21169.19
09:54:30|21169.19
09:54:31|21169.19
09:54:32|21169.19
09:54:33|21169.19
09:54:34|21169.19
09:54:36|21169.19
09:54:36|21164.36
09:54:37|21165.52
09:54:38|21165.52
09:54:39|21163.37
09:54:40|21163.38
09:54:41|21163.38
09:54:42|21163.38
09:54:43|21163.38
09:54:44|21163.38
09:54:45|21163.38
09:54:46|21163.38
09:54:47|21163.38
09:54:48|21163.38
09:54:49|21169.86
09:54:50|21169.86
09:54:51|21169.86
09:54:52|21169.86
09:54:53|21169.86
09:54:54|21169.86
09:54:55|21169.86
09:54:56|21164.42
09:54:57|21164.42
09:54:58|21164.42
09:54:59|21164.42
09:55:00|21164.42
09:55:01|21164.42
09:55:02|21164.42
09:55:03|21164.42
09:55:04|21164.42
09:55:05|21164.42
09:55:06|21164.42
09:55:07|21165.3
09:55:08|21165.3
09:55:09|21165.3
09:55:11|21165.3
09:55:12|21165.3
09:55:13|21165.17
09:55:13|21165.17
09:55:15|21168.56
09:55:15|21168.56
09:55:17|21168.56
09:55:18|21168.56
09:55:20|21168.56
09:55:20|21168.56
09:55:21|21168.56
09:55:22|21168.56
09:55:23|21164.46
09:55:24|21164.46
09:55:25|21164.46
09:55:26|21164.46
09:55:27|21164.46
09:55:28|21164.46
09:55:29|21164.46
09:55:30|21164.69
09:55:31|21164.69
09:55:32|21164.69
09:55:33|21167.62
09:55:34|21170.53
09:55:35|21170.53
09:55:36|21170.53
09:55:37|21170.53
09:55:38|21170.53
09:55:40|21174.9
09:55:40|21174.9
09:55:41|21174.9
09:55:44|21174.9
09:55:44|21174.9
09:55:45|21174.9
09:55:46|21174.9
09:55:47|21175.97
09:55:48|21173.77
09:55:49|21173.77
09:55:51|21169.72
09:55:51|21169.72
09:55:53|21169.72
09:55:54|21169.72
09:55:55|21175.98
09:55:57|21164.42
09:55:58|21164.42
09:55:59|21164.42
09:56:00|21164.42
09:56:00|21164.42
09:56:01|21164.42
09:56:03|21164.61
09:56:04|21164.42
09:56:04|21166.97
09:56:05|21166.97
09:56:08|21166.49
09:56:08|21166.49
09:56:09|21166.49
09:56:10|21166.49
09:56:12|21162.23
09:56:13|21162.23
09:56:15|21162.23
09:56:15|21162.23
09:56:16|21162.23
09:56:17|21163.85
09:56:18|21163.85
09:56:19|21163.85
09:56:20|21163.85
09:56:21|21163.85
09:56:22|21163.85
09:56:23|21163.85
09:56:24|21163.85
09:56:25|21163.85
09:56:26|21163.85
09:56:27|21163.85
09:56:28|21163.85
09:56:29|21163.85
09:56:30|21163.85
09:56:31|21163.85
09:56:33|21163.85
09:56:33|21162.66
09:56:34|21162.66
09:56:36|21162.66
09:56:37|21162.66
09:56:38|21167.27
09:56:39|21167.27
09:56:40|21167.27
09:56:40|21167.27
09:56:41|21167.27
09:56:42|21167.79
09:56:44|21167.79
09:56:44|21170.77
09:56:47|21168.09
09:56:47|21168.09
09:56:49|21163.72
09:56:50|21163.72
09:56:51|21163.72
09:56:51|21163.72
09:56:52|21163.72
09:56:53|21163.72
09:56:55|21163.72
09:56:56|21163.72
09:56:58|21163.72
09:56:58|21163.72
09:56:59|21167.03
09:57:00|21167.03
09:57:01|21167.03
09:57:03|21167.03
09:57:04|21167.03
09:57:04|21167.03
09:57:06|21167.03
09:57:06|21167.03
09:57:09|21160.92
09:57:09|21161.07
09:57:10|21159.78
09:57:11|21159.78
09:57:12|21159.78
09:57:14|21159.78
09:57:15|21159.78
09:57:16|21159.78
09:57:17|21150.
09:57:18|21151.93
09:57:19|21151.93
09:57:21|21151.93
09:57:21|21156.24
09:57:23|21156.24
09:57:23|21156.24
09:57:26|21156.24
09:57:26|21156.24
09:57:27|21157.26
09:57:28|21157.26
09:57:29|21152.13
09:57:30|21152.13
09:57:31|21152.13
09:57:32|21152.13
09:57:34|21152.13
09:57:36|21152.13
09:57:36|21152.13
09:57:37|21152.13
09:57:39|21152.13
09:57:40|21152.13
09:57:40|21152.13
09:57:42|21159.03
09:57:42|21159.03
09:57:44|21159.03
09:57:45|21159.03
09:57:46|21159.03
09:57:46|21159.03
09:57:48|21159.03
09:57:49|21159.03
09:57:50|21159.03
09:57:51|21159.03
09:57:52|21159.03
09:57:52|21165.28
09:57:53|21165.28
09:57:55|21157.91
09:57:56|21155.33
09:57:57|21155.33
09:57:59|21155.33
09:58:00|21154.88
09:58:01|21154.88
09:58:02|21154.24
09:58:02|21154.24
09:58:04|21157.44
09:58:05|21157.44
09:58:06|21157.44
09:58:07|21157.44
09:58:08|21157.44
09:58:09|21157.44
09:58:10|21157.37
09:58:11|21157.37
09:58:11|21157.37
09:58:12|21159.03
09:58:14|21159.03
09:58:16|21159.03
09:58:17|21159.03
09:58:17|21158.82
09:58:18|21158.82
09:58:20|21158.82
09:58:20|21158.82
09:58:21|21158.82
09:58:22|21158.82
09:58:23|21158.82
09:58:24|21158.82
09:58:26|21158.82
09:58:26|21158.65
09:58:28|21158.65
09:58:29|21158.65
09:58:29|21158.65
09:58:30|21153.19
09:58:32|21153.19
09:58:32|21153.19
09:58:33|21153.19
09:58:34|21153.19
09:58:36|21153.19
09:58:37|21153.19
09:58:38|21153.19
09:58:39|21154.35
09:58:40|21154.35
09:58:41|21154.35
09:58:42|21158.08
09:58:43|21158.08
09:58:44|21160.89
09:58:45|21158.11
09:58:47|21158.11
09:58:48|21158.11
09:58:49|21158.11
09:58:50|21154.24
09:58:51|21154.24
09:58:52|21154.24
09:58:53|21154.24
09:58:54|21154.24
09:58:55|21154.24
09:58:56|21154.24
09:58:57|21154.24
09:58:58|21160.89
09:59:00|21159.58
09:59:01|21159.58
09:59:02|21159.58
09:59:03|21159.58
09:59:04|21159.58
09:59:05|21159.58
09:59:06|21159.58
09:59:07|21160.17
09:59:08|21160.17
09:59:09|21160.17
09:59:11|21160.17
09:59:11|21160.17
09:59:12|21160.17
09:59:13|21160.17
09:59:15|21160.17
09:59:16|21160.17
09:59:17|21160.17
09:59:18|21162.14
09:59:18|21162.14
09:59:19|21162.14
09:59:20|21162.14
09:59:21|21162.14
09:59:23|21165.9
09:59:24|21165.9
09:59:25|21165.9
09:59:26|21165.9
09:59:27|21165.9
09:59:28|21165.9
09:59:29|21165.9
09:59:30|21165.9
09:59:31|21165.9
09:59:32|21165.9
09:59:33|21165.9
09:59:34|21165.9
09:59:35|21156.63
09:59:36|21156.63
09:59:38|21156.63
09:59:38|21156.63
09:59:39|21156.63
09:59:40|21156.41
09:59:42|21156.41
09:59:43|21156.41
09:59:45|21154.59
09:59:46|21154.77
09:59:48|21154.77
09:59:48|21154.77
09:59:49|21154.77
09:59:50|21154.77
09:59:52|21154.77
09:59:52|21155.65
09:59:53|21155.65
09:59:54|21155.65
09:59:55|21155.65
09:59:57|21155.65
09:59:58|21151.76
09:59:58|21151.76
09:59:59|21150.
10:00:01|21151.05
10:00:02|21151.05
10:00:03|21151.05
10:00:04|21151.05
10:00:05|21151.05
10:00:06|21151.05
10:00:08|21155.19
10:00:09|21155.19
10:00:10|21155.19
10:00:11|21155.19
10:00:12|21155.19
10:00:14|21155.74
10:00:14|21155.74
10:00:15|21155.74
10:00:16|21155.74
10:00:17|21155.74
10:00:18|21151.06
10:00:19|21151.06
10:00:21|21151.06
10:00:23|21151.06
10:00:23|21151.06
10:00:24|21155.74
10:00:25|21155.74
10:00:26|21155.74
10:00:27|21155.74
10:00:29|21155.74
10:00:29|21155.74
10:00:30|21155.74
10:00:31|21155.74
10:00:33|21155.74
10:00:34|21155.74
10:00:34|21155.74
10:00:36|21155.74
10:00:37|21155.74
10:00:37|21155.74
10:00:39|21155.74
10:00:40|21150.
10:00:41|21148.
10:00:43|21148.
10:00:43|21148.
10:00:44|21148.
10:00:45|21148.
10:00:46|21154.89
10:00:47|21154.89
10:00:48|21154.89
10:00:50|21154.89
10:00:50|21154.88
10:00:51|21158.68
10:00:53|21159.18
10:00:54|21159.18
10:00:56|21159.18
10:00:57|21159.18
10:00:58|21159.18
10:00:59|21159.18
10:01:01|21159.18
10:01:01|21155.92
10:01:02|21155.92
10:01:03|21155.92
10:01:04|21155.92
10:01:05|21155.92
10:01:06|21155.92
10:01:08|21149.64
10:01:08|21149.64
10:01:09|21149.64
10:01:11|21149.64
10:01:11|21149.64
10:01:13|21149.64
10:01:14|21149.64
10:01:15|21149.64
10:01:17|21149.64
10:01:17|21149.64
10:01:19|21153.84
10:01:20|21153.84
10:01:20|21153.84
10:01:22|21153.84
10:01:23|21153.84
10:01:23|21153.84
10:01:24|21153.84
10:01:26|21153.84
10:01:27|21153.84
10:01:29|21153.84
10:01:29|21153.84
10:01:30|21153.84
10:01:31|21147.51
10:01:33|21147.51
10:01:34|21147.52
10:01:36|21147.52
10:01:36|21147.52
10:01:37|21147.52
10:01:38|21147.52
10:01:39|21147.52
10:01:40|21147.86
10:01:41|21147.86
10:01:43|21147.86
10:01:44|21147.86
10:01:45|21148.94
10:01:47|21153.41
10:01:47|21153.41
10:01:48|21153.41
10:01:49|21153.41
10:01:51|21153.41
10:01:52|21153.41
10:01:53|21153.41
10:01:54|21153.41
10:01:55|21153.41
10:01:56|21153.41
10:01:57|21153.41
10:01:58|21153.41
10:01:59|21153.41
10:02:00|21153.41
10:02:01|21153.41
10:02:02|21153.41
10:02:02|21153.41
10:02:03|21153.41
10:02:05|21153.41
10:02:06|21153.41
10:02:06|21144.43
10:02:08|21144.43
10:02:08|21144.43
10:02:10|21144.43
10:02:11|21142.23
10:02:12|21142.23
10:02:13|21141.68
10:02:14|21138.86
10:02:15|21138.86
10:02:17|21138.86
10:02:17|21138.86
10:02:18|21138.86
10:02:19|21138.86
10:02:20|21138.86
10:02:21|21138.86
10:02:23|21138.86
10:02:24|21140.
10:02:25|21140.
10:02:26|21140.
10:02:27|21140.
10:02:28|21140.
10:02:28|21140.
10:02:30|21138.
10:02:31|21138.
10:02:32|21138.
10:02:34|21138.
10:02:34|21138.
10:02:36|21139.27
10:02:36|21139.27
10:02:37|21139.27
10:02:38|21139.27
10:02:39|21142.17
10:02:41|21145.01
10:02:41|21145.01
10:02:43|21145.01
10:02:43|21145.01
10:02:44|21145.01
10:02:45|21145.01
10:02:47|21145.01
10:02:49|21142.34
10:02:49|21141.47
10:02:50|21141.47
10:02:51|21141.47
10:02:52|21145.01
10:02:53|21152.14
10:02:54|21152.14
10:02:55|21152.29
10:02:56|21152.29
10:02:57|21149.07
10:02:58|21154.85
10:03:00|21154.87
10:03:01|21154.87
10:03:02|21154.87
10:03:04|21154.87
10:03:05|21151.26
10:03:05|21151.26
10:03:07|21157.63
10:03:08|21157.63
10:03:10|21157.63
10:03:10|21151.43
10:03:11|21161.48
10:03:12|21161.48
10:03:13|21161.48
10:03:14|21161.48
10:03:15|21162.56
10:03:16|21162.56
10:03:18|21161.79
10:03:19|21161.79
10:03:19|21161.79
10:03:21|21161.79
10:03:21|21161.79
10:03:22|21161.79
10:03:24|21161.79
10:03:25|21161.79
10:03:26|21161.79
10:03:27|21163.59
10:03:28|21163.59
10:03:29|21163.59
10:03:31|21163.59
10:03:31|21163.59
10:03:33|21163.59
10:03:33|21163.63
10:03:34|21163.63
10:03:36|21165.74
10:03:37|21165.74
10:03:38|21165.74
10:03:38|21165.74
10:03:39|21173.81
10:03:40|21173.81
10:03:42|21160.37
10:03:42|21160.37
10:03:43|21160.37
10:03:45|21160.37
10:03:46|21160.37
10:03:47|21160.37
10:03:48|21162.68
10:03:49|21162.68
10:03:50|21162.68
10:03:51|21157.04
10:03:52|21155.08
10:03:53|21154.86
10:03:55|21154.86
10:03:55|21154.86
10:03:57|21154.86
10:03:58|21154.86
10:03:59|21154.86
10:04:00|21154.86
10:04:01|21154.86
10:04:02|21161.2
10:04:03|21161.2
10:04:05|21162.72
10:04:06|21162.72
10:04:07|21162.72
10:04:09|21162.72
10:04:10|21160.05
10:04:11|21160.05
10:04:12|21154.73
10:04:13|21154.73
10:04:14|21151.93
10:04:15|21153.5
10:04:16|21156.1
10:04:17|21156.1
10:04:18|21156.1
10:04:19|21151.05
10:04:20|21151.05
10:04:21|21151.05
10:04:22|21151.05
10:04:23|21154.92
10:04:24|21154.92
10:04:26|21154.92
10:04:27|21154.92
10:04:27|21154.92
10:04:29|21154.92
10:04:30|21151.26
10:04:30|21151.26
10:04:31|21151.26
10:04:33|21151.26
10:04:34|21151.26
10:04:34|21151.26
10:04:35|21151.26
10:04:36|21151.26
10:04:38|21158.2
10:04:38|21158.2
10:04:39|21158.2
10:04:40|21158.2
10:04:41|21157.91
10:04:42|21157.91
10:04:44|21147.19
10:04:45|21147.19
10:04:46|21150.72
10:04:47|21150.72
10:04:48|21150.72
10:04:49|21149.67
10:04:50|21149.67
10:04:51|21149.67
10:04:52|21149.36
10:04:53|21149.36
10:04:54|21149.36
10:04:55|21154.56
10:04:56|21154.56
10:04:57|21149.15
10:04:58|21149.15
10:04:59|21149.15
10:05:00|21149.15
10:05:02|21149.15
10:05:02|21152.75
10:05:04|21152.75
10:05:04|21152.75
10:05:05|21152.75
10:05:07|21154.93
10:05:07|21148.85
10:05:08|21148.85
10:05:10|21149.27
10:05:11|21149.27
10:05:12|21153.87
10:05:13|21153.87
10:05:14|21153.87
10:05:15|21153.87
10:05:17|21153.87
10:05:18|21153.87
10:05:19|21153.87
10:05:20|21146.49
10:05:21|21141.23
10:05:22|21141.23
10:05:23|21141.23
10:05:24|21141.23
10:05:25|21140.01
10:05:26|21140.01
10:05:27|21140.01
10:05:28|21140.01
10:05:29|21140.01
10:05:30|21140.01
10:05:32|21140.01
10:05:33|21140.01
10:05:33|21140.01
10:05:34|21140.01
10:05:35|21140.01
10:05:36|21140.01
10:05:37|21144.64
10:05:38|21144.64
10:05:39|21144.64
10:05:40|21144.64
10:05:42|21144.64
10:05:43|21144.68
10:05:44|21144.68
10:05:46|21144.68
10:05:47|21144.68
10:05:48|21144.68
10:05:49|21144.44
10:05:50|21144.44
10:05:51|21139.09
10:05:52|21139.09
10:05:53|21139.09
10:05:54|21139.09
10:05:55|21139.09
10:05:56|21138.
10:05:57|21138.
10:05:58|21138.
10:05:59|21138.
10:06:00|21136.21
10:06:01|21136.21
10:06:02|21143.93
10:06:03|21143.93
10:06:04|21143.93
10:06:05|21146.74
10:06:06|21146.74
10:06:08|21146.73
10:06:09|21146.73
10:06:10|21146.73
10:06:11|21146.73
10:06:12|21146.73
10:06:13|21146.73
10:06:14|21146.73
10:06:15|21146.73
10:06:16|21144.47
10:06:17|21144.47
10:06:19|21144.47
10:06:19|21144.47
10:06:20|21146.75
10:06:21|21146.75
10:06:22|21146.75
10:06:24|21146.75
10:06:25|21146.75
10:06:26|21146.75
10:06:27|21146.75
10:06:28|21146.75
10:06:29|21146.75
10:06:31|21141.84
10:06:32|21141.84
10:06:33|21141.84
10:06:33|21141.84
10:06:34|21141.84
10:06:36|21141.84
10:06:36|21141.84
10:06:37|21141.84
10:06:39|21147.86
10:06:39|21147.86
10:06:40|21147.86
10:06:41|21147.86
10:06:43|21146.98
10:06:44|21146.98
10:06:45|21143.31
10:06:46|21143.31
10:06:47|21143.31
10:06:48|21143.31
10:06:49|21143.31
10:06:50|21143.31
10:06:51|21143.31
10:06:53|21148.85
10:06:53|21148.85
10:06:54|21148.04
10:06:55|21147.98
10:06:57|21147.98
10:06:57|21147.98
10:06:58|21147.98
10:06:59|21147.98
10:07:01|21148.07
10:07:02|21148.07
10:07:03|21148.07
10:07:04|21148.07
10:07:05|21148.07
10:07:06|21148.07
10:07:08|21148.07
10:07:08|21148.07
10:07:10|21148.07
10:07:12|21139.97
10:07:12|21139.97
10:07:13|21139.97
10:07:15|21139.97
10:07:16|21139.97
10:07:17|21139.97
10:07:18|21133.3
10:07:19|21133.3
10:07:21|21131.26
10:07:21|21131.26
10:07:22|21131.26
10:07:24|21131.26
10:07:24|21131.26
10:07:25|21125.67
10:07:26|21127.48
10:07:27|21127.48
10:07:28|21121.97
10:07:30|21121.97
10:07:31|21125.2
10:07:32|21125.2
10:07:33|21125.2
10:07:35|21120.55
10:07:35|21120.55
10:07:36|21125.61
10:07:38|21125.61
10:07:39|21125.61
10:07:40|21125.61
10:07:41|21125.61
10:07:42|21125.61
10:07:44|21120.
10:07:44|21120.
10:07:45|21120.
10:07:46|21120.
10:07:47|21120.
10:07:48|21120.
10:07:50|21120.
10:07:50|21120.
10:07:52|21120.
10:07:52|21120.
10:07:54|21120.
10:07:55|21123.64
10:07:56|21123.64
10:07:57|21123.64
10:07:57|21123.64
10:07:59|21123.64
10:08:00|21123.64
10:08:00|21123.64
10:08:02|21126.89
10:08:03|21126.89
10:08:04|21133.52
10:08:05|21133.52
10:08:05|21133.52
10:08:07|21133.52
10:08:09|21134.57
10:08:09|21134.57
10:08:10|21134.57
10:08:12|21134.57
10:08:13|21134.57
10:08:15|21134.57
10:08:15|21134.57
10:08:16|21134.57
10:08:17|21125.33
10:08:18|21125.33
10:08:19|21125.33
10:08:20|21125.33
10:08:21|21125.33
10:08:22|21125.33
10:08:23|21125.33
10:08:25|21125.33
10:08:26|21125.33
10:08:27|21125.33
10:08:29|21125.33
10:08:29|21125.33
10:08:30|21125.33
10:08:31|21125.33
10:08:32|21127.23
10:08:33|21127.23
10:08:34|21127.23
10:08:35|21127.23
10:08:36|21127.93
10:08:37|21127.93
10:08:39|21127.93
10:08:40|21127.93
10:08:41|21127.93
10:08:42|21127.93
10:08:44|21127.93
10:08:44|21127.93
10:08:45|21127.93
10:08:46|21127.93
10:08:47|21127.93
10:08:48|21127.93
10:08:49|21127.93
10:08:50|21127.93
10:08:51|21127.93
10:08:52|21127.93
10:08:53|21127.93
10:08:54|21129.28
10:08:55|21129.28
10:08:56|21118.7
10:08:57|21118.7
10:08:58|21115.22
10:08:59|21115.22
10:09:00|21115.22
10:09:01|21115.22
10:09:02|21115.22
10:09:03|21115.22
10:09:04|21115.22
10:09:05|21108.6
10:09:06|21108.6
10:09:07|21108.6
10:09:09|21108.6
10:09:09|21108.6
10:09:11|21108.6
10:09:12|21100.
10:09:13|21103.36
10:09:15|21103.36
10:09:15|21103.36
10:09:16|21103.36
10:09:17|21100.61
10:09:18|21100.61
10:09:19|21105.5
10:09:20|21105.5
10:09:21|21105.5
10:09:22|21105.5
10:09:23|21107.91
10:09:25|21101.16
10:09:26|21099.45
10:09:27|21099.45
10:09:28|21099.45
10:09:29|21100.01
10:09:30|21098.78
10:09:31|21098.78
10:09:32|21098.78
10:09:32|21098.78
10:09:33|21098.78
10:09:35|21098.78
10:09:36|21094.04
10:09:37|21094.04
10:09:38|21094.04
10:09:38|21094.04
10:09:40|21095.51
10:09:40|21100.99
10:09:41|21100.99
10:09:44|21100.99
10:09:44|21099.2
10:09:45|21086.12
10:09:46|21091.13
10:09:47|21088.72
10:09:48|21094.21
10:09:49|21094.21
10:09:50|21090.
10:09:51|21093.26
10:09:52|21093.26
10:09:53|21093.26
10:09:54|21096.97
10:09:55|21080.22
10:09:56|21082.83
10:09:57|21087.76
10:09:58|21087.76
10:09:59|21092.58
10:10:00|21088.44
10:10:01|21088.44
10:10:02|21086.29
10:10:03|21086.29
10:10:04|21086.29
10:10:05|21086.29
10:10:07|21086.29
10:10:09|21086.29
10:10:10|21086.29
10:10:11|21091.97
10:10:11|21091.97
10:10:13|21095.66
10:10:15|21095.66
10:10:15|21090.46
10:10:16|21090.05
10:10:17|21090.05
10:10:18|21090.05
10:10:19|21090.05
10:10:21|21090.05
10:10:22|21090.05
10:10:22|21090.05
10:10:25|21094.34
10:10:25|21095.58
10:10:26|21099.42
10:10:28|21098.2
10:10:29|21098.2
10:10:30|21101.62
10:10:32|21104.81
10:10:32|21104.81
10:10:33|21104.81
10:10:34|21104.81
10:10:35|21104.81
10:10:36|21104.81
10:10:37|21104.81
10:10:38|21110.19
10:10:39|21101.55
10:10:40|21099.44
10:10:41|21099.44
10:10:42|21099.44
10:10:43|21099.44
10:10:44|21097.28
10:10:46|21097.28
10:10:47|21097.28
10:10:48|21097.28
10:10:48|21097.28
10:10:49|21097.28
10:10:50|21097.28
10:10:51|21097.28
10:10:53|21097.28
10:10:54|21097.28
10:10:55|21097.28
10:10:56|21097.28
10:10:56|21093.24
10:10:57|21093.24
10:10:59|21105.78
10:10:59|21105.78
10:11:01|21105.78
10:11:02|21105.78
10:11:04|21105.78
10:11:04|21109.1
10:11:05|21110.42
10:11:06|21110.42
10:11:07|21110.42
10:11:08|21110.42
10:11:09|21110.42
10:11:11|21110.42
10:11:11|21110.42
10:11:13|21110.42
10:11:14|21110.42
10:11:14|21110.42
10:11:16|21106.98
10:11:18|21106.98
10:11:18|21106.98
10:11:19|21101.86
10:11:20|21101.86
10:11:21|21101.86
10:11:22|21101.86
10:11:24|21101.79
10:11:25|21101.79
10:11:27|21101.79
10:11:27|21101.79
10:11:28|21101.79
10:11:29|21101.79
10:11:30|21101.79
10:11:31|21105.
10:11:33|21105.
10:11:33|21105.
10:11:35|21105.
10:11:35|21105.
10:11:37|21105.
10:11:38|21105.
10:11:39|21102.2
10:11:40|21102.98
10:11:41|21102.98
10:11:42|21102.98
10:11:43|21102.98
10:11:44|21102.98
10:11:45|21108.34
10:11:46|21108.34
10:11:47|21108.34
10:11:48|21108.34
10:11:49|21108.34
10:11:50|21108.71
10:11:52|21108.75
10:11:52|21108.75
10:11:53|21108.75
10:11:54|21111.81
10:11:56|21111.81
10:11:57|21111.81
10:11:58|21111.81
10:11:59|21111.81
10:12:00|21111.81
10:12:01|21103.97
10:12:02|21103.97
10:12:03|21106.98
10:12:04|21106.98
10:12:06|21106.98
10:12:06|21106.98
10:12:08|21106.98
10:12:09|21106.98
10:12:09|21106.98
10:12:11|21106.98
10:12:12|21106.98
10:12:13|21106.98
10:12:14|21106.98
10:12:15|21106.98
10:12:16|21106.98
10:12:17|21106.98
10:12:18|21106.98
10:12:19|21106.98
10:12:20|21106.98
10:12:21|21106.98
10:12:22|21106.98
10:12:23|21106.98
10:12:25|21106.11
10:12:26|21106.11
10:12:27|21106.11
10:12:28|21106.11
10:12:29|21106.11
10:12:30|21106.11
10:12:30|21106.11
10:12:32|21111.79
10:12:33|21111.79
10:12:33|21105.8
10:12:35|21105.8
10:12:36|21105.8
10:12:37|21105.8
10:12:37|21105.8
10:12:39|21105.8
10:12:40|21105.69
10:12:41|21105.69
10:12:42|21105.69
10:12:42|21105.69
10:12:44|21105.69
10:12:45|21105.69
10:12:47|21111.97
10:12:48|21111.97
10:12:49|21111.97
10:12:50|21108.08
10:12:51|21108.08
10:12:52|21108.08
10:12:53|21113.64
10:12:54|21111.79
10:12:55|21113.64
10:12:56|21109.78
10:12:57|21109.78
10:12:58|21109.78
10:12:59|21109.78
10:13:00|21109.78
10:13:01|21109.78
10:13:02|21109.78
10:13:03|21118.
10:13:04|21121.57
10:13:05|21121.57
10:13:06|21121.57
10:13:07|21121.57
10:13:08|21121.57
10:13:09|21121.57
10:13:10|21126.72
10:13:11|21126.11
10:13:12|21128.58
10:13:14|21128.58
10:13:15|21128.58
10:13:16|21128.58
10:13:17|21128.58
10:13:18|21128.58
10:13:19|21128.58
10:13:20|21120.53
10:13:21|21120.53
10:13:22|21120.53
10:13:23|21120.53
10:13:24|21120.53
10:13:26|21120.53
10:13:27|21121.61
10:13:28|21121.61
10:13:28|21121.61
10:13:30|21121.61
10:13:31|21120.59
10:13:32|21120.59
10:13:33|21120.59
10:13:34|21120.59
10:13:35|21120.59
10:13:36|21119.13
10:13:37|21119.13
10:13:38|21119.13
10:13:39|21125.15
10:13:40|21125.15
10:13:41|21125.15
10:13:42|21125.15
10:13:43|21125.15
10:13:44|21125.15
10:13:45|21125.15
10:13:46|21125.15
10:13:47|21125.15
10:13:48|21125.15
10:13:49|21121.21
10:13:50|21121.21
10:13:51|21121.21
10:13:52|21121.21
10:13:53|21121.21
10:13:54|21121.21
10:13:55|21121.21
10:13:56|21121.21
10:13:57|21121.21
10:13:58|21124.83
10:13:59|21124.83
10:14:00|21124.83
10:14:01|21124.83
10:14:03|21124.82
10:14:04|21124.82
10:14:04|21124.82
10:14:06|21124.82
10:14:07|21126.97
10:14:08|21126.97
10:14:09|21126.97
10:14:10|21121.69
10:14:11|21121.69
10:14:12|21121.69
10:14:13|21121.69
10:14:14|21121.69
10:14:15|21121.69
10:14:16|21130.27
10:14:17|21130.27
10:14:18|21130.27
10:14:20|21130.27
10:14:20|21130.27
10:14:21|21130.27
10:14:22|21130.27
10:14:23|21130.94
10:14:25|21130.94
10:14:26|21130.94
10:14:28|21130.94
10:14:29|21127.34
10:14:29|21127.34
10:14:30|21127.34
10:14:32|21127.34
10:14:33|21127.34
10:14:34|21127.34
10:14:34|21127.34
10:14:35|21126.37
10:14:36|21134.44
10:14:37|21134.44
10:14:38|21136.68
10:14:39|21136.68
10:14:40|21136.68
10:14:41|21136.68
10:14:43|21136.68
10:14:44|21136.68
10:14:45|21136.68
10:14:46|21136.68
10:14:47|21136.68
10:14:48|21131.47
10:14:49|21133.33
10:14:50|21133.33
10:14:51|21133.33
10:14:52|21133.33
10:14:53|21133.33
10:14:55|21133.33
10:14:56|21133.33
10:14:57|21133.33
10:14:57|21133.33
10:14:58|21133.33
10:14:59|21133.33
10:15:00|21133.33
10:15:01|21133.33
10:15:03|21130.81
10:15:04|21133.33
10:15:05|21133.33
10:15:06|21133.33
10:15:07|21133.33
10:15:08|21133.33
10:15:08|21133.33
10:15:09|21131.4
10:15:11|21131.4
10:15:12|21131.4
10:15:13|21132.33
10:15:13|21132.33
10:15:15|21132.33
10:15:16|21132.33
10:15:17|21132.33
10:15:19|21132.33
10:15:20|21133.33
10:15:21|21133.33
10:15:21|21133.33
10:15:22|21133.33
10:15:24|21133.33
10:15:25|21133.33
10:15:26|21133.33
10:15:27|21133.33
10:15:28|21133.33
10:15:29|21133.33
10:15:29|21133.33
10:15:30|21133.33
10:15:32|21133.33
10:15:33|21133.33
10:15:33|21133.33
10:15:34|21133.33
10:15:36|21136.94
10:15:36|21136.94
10:15:38|21136.94
10:15:38|21136.07
10:15:40|21136.07
10:15:40|21136.07
10:15:41|21136.07
10:15:42|21136.07
10:15:43|21136.07
10:15:45|21132.34
10:15:46|21134.
10:15:47|21134.
10:15:48|21133.33
10:15:49|21133.33
10:15:50|21133.33
10:15:51|21133.33
10:15:52|21133.33
10:15:53|21133.33
10:15:54|21133.33
10:15:56|21127.79
10:15:56|21127.79
10:15:58|21127.79
10:15:58|21129.8
10:15:59|21123.1
10:16:00|21120.43
10:16:01|21120.43
10:16:02|21119.45
10:16:04|21119.45
10:16:04|21119.45
10:16:05|21119.45
10:16:07|21119.45
10:16:08|21119.45
10:16:09|21119.45
10:16:10|21119.45
10:16:11|21119.45
10:16:12|21119.45
10:16:13|21121.76
10:16:15|21121.76
10:16:16|21121.76
10:16:17|21121.76
10:16:18|21121.76
10:16:19|21118.64
10:16:20|21123.68
10:16:21|21118.64
10:16:22|21118.64
10:16:23|21118.64
10:16:24|21118.64
10:16:25|21118.64
10:16:26|21118.64
10:16:27|21118.64
10:16:28|21118.64
10:16:29|21118.26
10:16:30|21118.26
10:16:31|21118.26
10:16:32|21123.53
10:16:33|21123.53
10:16:34|21123.53
10:16:35|21123.53
10:16:36|21123.53
10:16:37|21116.15
10:16:38|21116.15
10:16:39|21116.15
10:16:40|21117.66
10:16:41|21113.18
10:16:43|21113.18
10:16:43|21113.18
10:16:44|21113.18
10:16:45|21113.18
10:16:47|21115.94
10:16:47|21115.94
10:16:49|21115.94
10:16:50|21115.94
10:16:52|21115.94
10:16:52|21115.87
10:16:53|21115.87
10:16:54|21104.19
10:16:55|21100.
10:16:56|21103.97
10:16:58|21103.97
10:16:59|21101.75
10:17:00|21101.75
10:17:02|21101.75
10:17:02|21101.75
10:17:03|21101.75
10:17:04|21103.13
10:17:05|21103.13
10:17:07|21100.06
10:17:08|21100.06
10:17:09|21100.
10:17:09|21097.9
10:17:11|21097.9
10:17:12|21097.9
10:17:12|21095.81
10:17:14|21095.81
10:17:15|21107.13
10:17:16|21107.13
10:17:17|21107.13
10:17:19|21107.13
10:17:20|21111.46
10:17:20|21111.46
10:17:21|21111.46
10:17:23|21111.46
10:17:23|21111.46
10:17:26|21104.
10:17:26|21104.
10:17:28|21102.94
10:17:29|21102.94
10:17:30|21102.94
10:17:30|21102.94
10:17:32|21102.81
10:17:32|21102.81
10:17:33|21102.81
10:17:34|21102.81
10:17:36|21098.05
10:17:37|21099.1
10:17:37|21099.1
10:17:39|21099.1
10:17:40|21099.1
10:17:40|21099.1
10:17:41|21102.43
10:17:43|21100.
10:17:44|21100.92
10:17:44|21097.61
10:17:45|21094.78
10:17:48|21099.18
10:17:48|21104.31
10:17:49|21104.31
10:17:50|21104.31
10:17:51|21104.31
10:17:52|21104.31
10:17:53|21104.31
10:17:54|21097.31
10:17:55|21097.31
10:17:56|21094.83
10:17:57|21094.37
10:17:58|21094.37
10:17:59|21094.37
10:18:00|21094.37
10:18:01|21094.37
10:18:03|21094.37
10:18:04|21094.37
10:18:05|21094.37
10:18:06|21102.54
10:18:06|21105.37
10:18:08|21109.25
10:18:09|21105.78
10:18:09|21105.78
10:18:11|21105.78
10:18:12|21105.78
10:18:13|21105.78
10:18:14|21105.78
10:18:15|21105.78
10:18:16|21105.78
10:18:17|21105.78
10:18:19|21105.78
10:18:19|21104.67
10:18:20|21104.67
10:18:22|21104.33
10:18:24|21109.75
10:18:24|21109.75
10:18:25|21109.75
10:18:26|21109.75
10:18:27|21109.75
10:18:28|21109.75
10:18:29|21109.75
10:18:30|21109.75
10:18:31|21109.75
10:18:32|21109.75
10:18:34|21109.75
10:18:35|21109.75
10:18:36|21109.75
10:18:37|21109.75
10:18:38|21108.8
10:18:38|21108.8
10:18:39|21108.8
10:18:41|21108.8
10:18:42|21108.8
10:18:42|21108.8
10:18:44|21108.8
10:18:45|21108.8
10:18:46|21108.8
10:18:47|21108.8
10:18:48|21108.8
10:18:49|21108.8
10:18:50|21108.8
10:18:51|21108.8
10:18:52|21108.8
10:18:53|21108.8
10:18:54|21108.8
10:18:55|21107.66
10:18:56|21107.66
10:18:57|21107.66
10:18:58|21107.66
10:18:59|21107.66
10:19:00|21107.66
10:19:01|21107.66
10:19:02|21107.66
10:19:03|21107.66
10:19:04|21103.09
10:19:05|21103.09
10:19:06|21103.01
10:19:07|21105.14
10:19:08|21105.14
10:19:09|21105.14
10:19:10|21105.14
10:19:12|21105.14
10:19:12|21105.14
10:19:14|21110.51
10:19:14|21110.51
10:19:15|21110.51
10:19:17|21110.51
10:19:18|21112.74
10:19:19|21112.74
10:19:20|21112.74
10:19:20|21112.74
10:19:22|21112.74
10:19:23|21112.74
10:19:24|21112.74
10:19:25|21112.74
10:19:26|21109.11
10:19:27|21109.11
10:19:28|21109.11
10:19:29|21109.11
10:19:30|21109.11
10:19:32|21109.11
10:19:32|21109.11
10:19:33|21109.11
10:19:35|21109.11
10:19:35|21105.47
10:19:37|21105.47
10:19:37|21105.29
10:19:39|21105.29
10:19:40|21105.29
10:19:41|21104.65
10:19:41|21104.65
10:19:42|21104.65
10:19:44|21104.65
10:19:44|21104.65
10:19:45|21104.65
10:19:46|21104.65
10:19:47|21104.65
10:19:49|21104.65
10:19:49|21104.65
10:19:51|21104.65
10:19:52|21104.65
10:19:52|21104.65
10:19:54|21104.65
10:19:54|21104.65
10:19:55|21106.67
10:19:56|21111.62
10:19:57|21111.62
10:19:59|21108.8
10:20:00|21108.8
10:20:00|21108.8
10:20:01|21112.64
10:20:03|21112.64
10:20:04|21108.59
10:20:05|21108.59
10:20:06|21108.59
10:20:07|21108.59
10:20:09|21108.59
10:20:10|21108.59
10:20:11|21108.59
10:20:12|21103.
10:20:13|21101.78
10:20:15|21101.78
10:20:15|21101.78
10:20:17|21101.78
10:20:18|21101.78
10:20:19|21101.78
10:20:21|21101.78
10:20:21|21101.78
10:20:23|21101.78
10:20:24|21101.78
10:20:25|21101.78
10:20:26|21099.67
10:20:27|21099.67
10:20:27|21099.67
10:20:29|21099.67
10:20:29|21099.67
10:20:30|21099.67
10:20:31|21096.34
10:20:32|21096.34
10:20:33|21097.39
10:20:34|21097.39
10:20:36|21097.39
10:20:37|21097.39
10:20:38|21097.39
10:20:38|21097.39
10:20:39|21103.65
10:20:40|21107.75
10:20:41|21108.27
10:20:43|21108.4
10:20:44|21110.26
10:20:46|21109.21
10:20:47|21109.21
10:20:48|21109.21
10:20:49|21109.21
10:20:51|21109.21
10:20:51|21109.21
10:20:52|21112.99
10:20:53|21112.99
10:20:55|21112.99
10:20:55|21112.99
10:20:56|21112.99
10:20:57|21112.99
10:20:59|21112.99
10:21:00|21112.99
10:21:01|21112.99
10:21:02|21112.99
10:21:02|21112.99
10:21:04|21112.99
10:21:06|21112.99
10:21:07|21112.99
10:21:08|21112.99
10:21:09|21112.99
10:21:10|21112.99
10:21:11|21112.99
10:21:12|21112.99
10:21:13|21112.99
10:21:14|21112.99
10:21:15|21112.99
10:21:16|21117.12
10:21:17|21117.12
10:21:18|21117.12
10:21:20|21117.12
10:21:20|21117.12
10:21:21|21112.23
10:21:22|21112.23
10:21:24|21112.23
10:21:26|21112.23
10:21:26|21112.23
10:21:27|21112.23
10:21:28|21112.23
10:21:29|21117.04
10:21:31|21117.04
10:21:32|21117.04
10:21:32|21117.04
10:21:33|21117.04
10:21:34|21117.04
10:21:36|21117.04
10:21:37|21117.04
10:21:38|21117.04
10:21:38|21117.04
10:21:39|21117.04
10:21:40|21117.04
10:21:42|21117.04
10:21:43|21117.91
10:21:44|21117.91
10:21:44|21117.91
10:21:46|21117.91
10:21:48|21117.91
10:21:48|21117.91
10:21:50|21117.91
10:21:52|21117.91
10:21:52|21118.55
10:21:53|21118.55
10:21:54|21118.55
10:21:55|21118.55
10:21:57|21118.55
10:21:58|21118.55
10:21:58|21118.55
10:21:59|21118.55
10:22:01|21118.55
10:22:02|21118.55
10:22:03|21118.55
10:22:04|21118.55
10:22:04|21112.24
10:22:06|21112.24
10:22:07|21112.24
10:22:09|21112.24
10:22:09|21112.24
10:22:10|21112.24
10:22:11|21112.24
10:22:13|21112.24
10:22:14|21112.24
10:22:14|21112.24
10:22:15|21112.39
10:22:16|21112.39
10:22:17|21112.39
10:22:18|21112.39
10:22:19|21112.39
10:22:22|21112.39
10:22:23|21112.39
10:22:24|21112.39
10:22:26|21112.39
10:22:26|21112.39
10:22:27|21112.39
10:22:28|21112.39
10:22:29|21112.39
10:22:30|21096.34
10:22:32|21096.34
10:22:33|21096.34
10:22:35|21096.34
10:22:35|21096.34
10:22:36|21115.67
10:22:37|21115.67
10:22:38|21115.67
10:22:40|21112.24
10:22:40|21112.24
10:22:43|21112.24
10:22:43|21112.24
10:22:44|21112.24
10:22:46|21112.24
10:22:47|21112.24
10:22:49|21116.67
10:22:49|21116.67
10:22:51|21116.67
10:22:52|21116.67
10:22:53|21116.67
10:22:54|21116.67
10:22:54|21116.67
10:22:56|21116.67
10:22:57|21109.26
10:22:58|21109.26
10:22:59|21109.26
10:23:01|21109.26
10:23:02|21109.26
10:23:03|21109.26
10:23:04|21106.11
10:23:04|21106.11
10:23:06|21106.11
10:23:07|21109.13
10:23:08|21109.13
10:23:09|21108.84
10:23:10|21108.84
10:23:11|21108.84
10:23:12|21108.84
10:23:14|21107.84
10:23:15|21107.84
10:23:16|21107.84
10:23:16|21103.67
10:23:17|21103.67
10:23:19|21109.95
10:23:20|21109.95
10:23:21|21109.95
10:23:22|21109.95
10:23:23|21109.95
10:23:24|21109.95
10:23:25|21109.95
10:23:27|21109.95
10:23:28|21109.95
10:23:29|21109.95
10:23:30|21109.95
10:23:31|21109.95
10:23:32|21109.95
10:23:33|21107.
10:23:34|21107.
10:23:35|21107.
10:23:36|21107.
10:23:37|21111.66
10:23:38|21111.66
10:23:39|21111.66
10:23:40|21111.66
10:23:41|21111.66
10:23:42|21111.66
10:23:43|21111.66
10:23:44|21111.66
10:23:45|21111.66
10:23:47|21105.59
10:23:48|21105.59
10:23:49|21105.59
10:23:50|21105.59
10:23:51|21105.59
10:23:52|21105.59
10:23:53|21105.59
10:23:54|21105.59
10:23:55|21105.59
10:23:56|21111.54
10:23:57|21105.94
10:23:58|21105.94
10:23:59|21105.94
10:24:00|21107.29
10:24:01|21109.11
10:24:02|21107.25
10:24:03|21107.25
10:24:04|21107.25
10:24:05|21107.25
10:24:06|21107.25
10:24:07|21107.25
10:24:08|21105.94
10:24:09|21105.94
10:24:10|21098.52
10:24:11|21098.52
10:24:12|21098.52
10:24:13|21099.32
10:24:14|21099.32
10:24:16|21099.32
10:24:17|21099.32
10:24:18|21099.32
10:24:18|21099.32
10:24:20|21099.32
10:24:20|21102.35
10:24:21|21099.32
10:24:22|21096.35
10:24:24|21096.35
10:24:25|21098.18
10:24:26|21098.18
10:24:27|21098.18
10:24:28|21099.32
10:24:29|21099.32
10:24:30|21098.52
10:24:31|21098.52
10:24:32|21099.32
10:24:33|21099.32
10:24:34|21099.32
10:24:35|21099.32
10:24:36|21096.35
10:24:37|21096.35
10:24:38|21096.35
10:24:39|21096.35
10:24:40|21096.35
10:24:41|21096.35
10:24:42|21093.32
10:24:43|21093.32
10:24:44|21093.32
10:24:45|21093.32
10:24:47|21098.28
10:24:48|21100.54
10:24:49|21100.54
10:24:50|21100.54
10:24:51|21100.54
10:24:52|21100.54
10:24:53|21100.54
10:24:54|21100.54
10:24:55|21100.54
10:24:56|21100.54
10:24:57|21095.65
10:24:58|21095.65
10:24:59|21098.96
10:25:00|21098.96
10:25:01|21098.96
10:25:02|21098.96
10:25:03|21098.96
10:25:05|21098.96
10:25:05|21098.96
10:25:07|21098.96
10:25:07|21098.96
10:25:09|21098.96
10:25:10|21098.96
10:25:10|21098.96
10:25:11|21090.03
10:25:13|21090.03
10:25:14|21090.03
10:25:15|21090.03
10:25:17|21090.03
10:25:18|21106.27
10:25:18|21106.27
10:25:20|21106.27
10:25:21|21106.27
10:25:21|21106.27
10:25:22|21106.27
10:25:23|21096.87
10:25:24|21096.87
10:25:25|21096.87
10:25:26|21096.87
10:25:27|21096.87
10:25:28|21096.87
10:25:29|21096.87
10:25:30|21096.87
10:25:31|21096.87
10:25:32|21096.87
10:25:34|21096.87
10:25:35|21096.87
10:25:36|21096.87
10:25:37|21096.87
10:25:38|21096.87
10:25:39|21096.87
10:25:40|21096.87
10:25:41|21096.87
10:25:42|21096.87
10:25:43|21096.87
10:25:44|21096.87
10:25:45|21095.25
10:25:46|21095.25
10:25:47|21100.66
10:25:48|21100.66
10:25:49|21100.66
10:25:50|21100.66
10:25:51|21100.66
10:25:53|21100.66
10:25:53|21100.66
10:25:54|21100.66
10:25:55|21103.71
10:25:56|21103.71
10:25:57|21103.71
10:25:58|21103.71
10:26:00|21103.71
10:26:01|21103.71
10:26:02|21103.71
10:26:03|21103.71
10:26:04|21103.71
10:26:05|21103.71
10:26:06|21103.71
10:26:07|21103.71
10:26:08|21105.38
10:26:09|21105.38
10:26:10|21100.66
10:26:11|21100.66
10:26:12|21100.66
10:26:13|21100.66
10:26:14|21100.66
10:26:15|21100.66
10:26:16|21100.66
10:26:17|21100.66
10:26:18|21103.71
10:26:19|21103.71
10:26:20|21103.71
10:26:21|21103.71
10:26:22|21103.71
10:26:23|21103.71
10:26:25|21107.95
10:26:26|21107.95
10:26:26|21107.95
10:26:27|21107.95
10:26:29|21111.23
10:26:30|21111.23
10:26:30|21110.53
10:26:33|21106.31
10:26:33|21106.31
10:26:34|21106.31
10:26:35|21106.31
10:26:37|21106.31
10:26:38|21106.31
10:26:39|21106.31
10:26:40|21106.31
10:26:41|21106.31
10:26:42|21106.31
10:26:43|21104.2
10:26:44|21104.2
10:26:45|21104.2
10:26:46|21104.2
10:26:47|21103.22
10:26:48|21103.22
10:26:49|21103.22
10:26:50|21108.7
10:26:51|21108.7
10:26:52|21108.7
10:26:53|21108.7
10:26:54|21108.7
10:26:55|21108.7
10:26:56|21108.7
10:26:57|21108.7
10:26:58|21108.7
10:26:59|21108.7
10:27:00|21102.53
10:27:01|21102.53
10:27:02|21102.53
10:27:04|21103.33
10:27:04|21103.33
10:27:05|21103.33
10:27:06|21103.33
10:27:07|21109.27
10:27:08|21109.27
10:27:10|21109.27
10:27:10|21114.32
10:27:11|21115.28
10:27:12|21115.28
10:27:13|21115.28
10:27:14|21115.28
10:27:16|21115.28
10:27:16|21115.28
10:27:18|21126.67
10:27:19|21125.07
10:27:19|21125.07
10:27:22|21125.35
10:27:22|21125.35
10:27:23|21125.35
10:27:24|21125.35
10:27:25|21125.35
10:27:26|21125.35
10:27:27|21125.35
10:27:28|21125.35
10:27:29|21125.35
10:27:30|21125.35
10:27:31|21125.35
10:27:32|21125.36
10:27:33|21125.36
10:27:34|21127.44
10:27:35|21127.44
10:27:36|21127.44
10:27:38|21127.44
10:27:38|21127.44
10:27:40|21127.44
10:27:41|21127.44
10:27:42|21127.44
10:27:43|21127.44
10:27:44|21124.72
10:27:45|21128.29
10:27:46|21128.29
10:27:47|21133.39
10:27:48|21132.34
10:27:50|21132.34
10:27:50|21132.34
10:27:51|21132.34
10:27:52|21132.34
10:27:53|21132.34
10:27:54|21132.34
10:27:55|21132.34
10:27:56|21132.34
10:27:57|21132.34
10:27:59|21136.63
10:28:00|21136.63
10:28:00|21136.63
10:28:03|21125.72
10:28:03|21125.72
10:28:04|21125.72
10:28:05|21125.72
10:28:06|21125.72
10:28:07|21125.72
10:28:08|21125.72
10:28:09|21125.72
10:28:10|21125.44
10:28:11|21125.44
10:28:13|21124.8
10:28:14|21124.4
10:28:14|21124.4
10:28:16|21124.4
10:28:17|21124.4
10:28:18|21124.4
10:28:18|21128.01
10:28:19|21128.01
10:28:20|21128.01
10:28:21|21128.01
10:28:22|21128.01
10:28:24|21128.01
10:28:25|21128.01
10:28:26|21128.01
10:28:27|21128.01
10:28:29|21131.07
10:28:29|21126.56
10:28:30|21126.56
10:28:31|21126.56
10:28:32|21126.56
10:28:33|21126.56
10:28:34|21127.53
10:28:36|21127.53
10:28:37|21127.53
10:28:38|21126.54
10:28:38|21126.54
10:28:40|21126.54
10:28:41|21126.54
10:28:42|21126.54
10:28:43|21126.54
10:28:43|21126.54
10:28:44|21126.54
10:28:45|21126.54
10:28:48|21126.54
10:28:48|21126.54
10:28:49|21133.98
10:28:50|21129.36
10:28:51|21129.36
10:28:53|21129.36
10:28:54|21129.36
10:28:55|21129.36
10:28:55|21129.36
10:28:57|21129.36
10:28:58|21129.36
10:29:00|21129.36
10:29:00|21128.11
10:29:01|21128.11
10:29:03|21128.11
10:29:05|21128.2
10:29:06|21124.13
10:29:06|21124.13
10:29:08|21121.42
10:29:09|21126.54
10:29:10|21115.97
10:29:11|21119.31
10:29:11|21119.31
10:29:13|21119.31
10:29:14|21119.31
10:29:15|21119.31
10:29:16|21119.31
10:29:17|21119.31
10:29:18|21119.27
10:29:19|21117.16
10:29:19|21117.16
10:29:21|21117.16
10:29:22|21117.16
10:29:24|21117.16
10:29:24|21117.16
10:29:25|21117.16
10:29:27|21117.16
10:29:27|21120.35
10:29:30|21119.88
10:29:31|21119.88
10:29:31|21116.57
10:29:32|21116.57
10:29:34|21116.57
10:29:35|21116.57
10:29:36|21121.17
10:29:38|21121.17
10:29:38|21121.17
10:29:39|21121.17
10:29:40|21121.17
10:29:42|21121.16
10:29:43|21121.16
10:29:44|21121.16
10:29:45|21121.16
10:29:46|21117.36
10:29:46|21117.36
10:29:48|21117.36
10:29:49|21117.36
10:29:50|21116.14
10:29:50|21115.38
10:29:53|21114.88
10:29:53|21114.88
10:29:54|21114.88
10:29:55|21114.88
10:29:56|21114.88
10:29:57|21114.88
10:29:58|21114.88
10:29:59|21114.88
10:30:00|21115.9
10:30:01|21115.9
10:30:02|21115.9
10:30:03|21115.9
10:30:04|21115.9
10:30:05|21115.9
10:30:06|21115.9
10:30:07|21115.9
10:30:08|21115.9
10:30:09|21115.9
10:30:10|21115.9
10:30:12|21115.9
10:30:13|21115.53
10:30:14|21115.53
10:30:14|21115.53
10:30:16|21121.15
10:30:18|21114.33
10:30:18|21114.33
10:30:19|21114.33
10:30:21|21114.33
10:30:22|21114.33
10:30:23|21114.33
10:30:24|21114.33
10:30:25|21114.33
10:30:27|21114.29
10:30:27|21114.29
10:30:28|21110.63
10:30:30|21110.64
10:30:31|21110.64
10:30:32|21117.28
10:30:33|21117.28
10:30:34|21117.28
10:30:35|21117.28
10:30:36|21117.28
10:30:37|21117.28
10:30:38|21116.53
10:30:39|21116.53
10:30:39|21113.57
10:30:41|21116.01
10:30:41|21115.85
10:30:43|21115.85
10:30:45|21115.85
10:30:45|21108.63
10:30:46|21108.63
10:30:47|21112.42
10:30:48|21112.42
10:30:49|21112.42
10:30:50|21112.42
10:30:51|21108.64
10:30:52|21108.64
10:30:53|21108.64
10:30:54|21108.64
10:30:55|21108.64
10:30:56|21108.64
10:30:58|21108.63
10:30:59|21108.63
10:31:00|21108.63
10:31:01|21108.63
10:31:02|21108.63
10:31:03|21108.63
10:31:04|21108.63
10:31:05|21116.2
10:31:05|21116.2
10:31:07|21116.2
10:31:08|21116.2
10:31:10|21116.2
10:31:10|21116.2
10:31:11|21116.2
10:31:12|21117.92
10:31:13|21108.88
10:31:14|21108.88
10:31:15|21108.88
10:31:16|21110.12
10:31:17|21110.12
10:31:19|21110.12
10:31:19|21103.86
10:31:21|21103.86
10:31:21|21103.86
10:31:23|21103.86
10:31:23|21103.86
10:31:25|21107.55
10:31:26|21107.55
10:31:28|21103.89
10:31:28|21103.89
10:31:29|21103.89
10:31:30|21103.89
10:31:32|21103.89
10:31:33|21103.89
10:31:34|21103.89
10:31:35|21103.89
10:31:36|21103.89
10:31:37|21103.89
10:31:38|21103.89
10:31:39|21108.9
10:31:40|21108.9
10:31:41|21108.9
10:31:42|21108.9
10:31:43|21108.9
10:31:43|21108.9
10:31:45|21108.9
10:31:45|21108.9
10:31:47|21104.52
10:31:48|21104.52
10:31:49|21104.52
10:31:50|21104.52
10:31:52|21102.96
10:31:53|21102.96
10:31:54|21108.9
10:31:55|21108.9
10:31:57|21108.9
10:31:57|21102.7
10:31:58|21102.7
10:32:00|21101.75
10:32:00|21101.75
10:32:02|21101.75
10:32:03|21101.75
10:32:03|21102.7
10:32:05|21102.7
10:32:06|21102.7
10:32:07|21105.11
10:32:08|21105.11
10:32:09|21105.14
10:32:10|21105.14
10:32:11|21105.14
10:32:12|21105.14
10:32:13|21101.59
10:32:14|21101.59
10:32:15|21101.59
10:32:16|21101.59
10:32:17|21109.8
10:32:18|21109.8
10:32:19|21109.8
10:32:20|21109.8
10:32:21|21109.8
10:32:22|21115.01
10:32:23|21115.01
10:32:25|21115.01
10:32:26|21117.62
10:32:27|21117.62
10:32:28|21117.62
10:32:29|21117.62
10:32:30|21117.62
10:32:31|21117.62
10:32:32|21117.62
10:32:33|21120.4
10:32:34|21120.4
10:32:35|21120.91
10:32:36|21116.09
10:32:37|21116.09
10:32:38|21116.09
10:32:39|21116.09
10:32:40|21116.09
10:32:41|21116.09
10:32:43|21116.09
10:32:44|21116.09
10:32:45|21116.09
10:32:46|21116.09
10:32:47|21116.09
10:32:48|21116.09
10:32:49|21116.09
10:32:50|21116.09
10:32:52|21114.83
10:32:52|21114.83
10:32:54|21114.83
10:32:56|21114.83
10:32:56|21114.83
10:32:57|21114.83
10:32:58|21114.83
10:32:59|21114.87
10:33:00|21114.87
10:33:02|21114.87
10:33:02|21114.87
10:33:03|21114.87
10:33:05|21114.87
10:33:05|21114.87
10:33:06|21114.87
10:33:08|21114.87
10:33:08|21114.87
10:33:10|21114.87
10:33:10|21114.87
10:33:11|21115.57
10:33:12|21115.57
10:33:14|21114.49
10:33:14|21114.49
10:33:16|21114.49
10:33:17|21114.49
10:33:18|21114.49
10:33:19|21114.49
10:33:21|21108.84
10:33:21|21106.76
10:33:22|21106.76
10:33:23|21106.76
10:33:24|21111.
10:33:25|21111.
10:33:27|21111.
10:33:28|21111.
10:33:28|21108.63
10:33:29|21108.63
10:33:30|21107.45
10:33:32|21107.45
10:33:33|21107.45
10:33:35|21107.45
10:33:35|21107.45
10:33:36|21107.45
10:33:38|21114.38
10:33:39|21114.38
10:33:40|21114.37
10:33:41|21114.37
10:33:43|21114.37
10:33:44|21114.37
10:33:46|21114.37
10:33:47|21114.37
10:33:48|21114.37
10:33:49|21116.54
10:33:50|21116.54
10:33:52|21116.54
10:33:53|21116.54
10:33:54|21116.54
10:33:56|21116.54
10:33:57|21116.54
10:33:58|21116.54
10:33:59|21112.23
10:34:00|21112.23
10:34:00|21112.23
10:34:01|21122.85
10:34:02|21122.85
10:34:04|21121.07
10:34:05|21121.07
10:34:06|21121.07
10:34:07|21121.07
10:34:08|21121.07
10:34:10|21114.69
10:34:10|21114.69
10:34:12|21121.06
10:34:12|21121.06
10:34:13|21121.06
10:34:15|21121.06
10:34:15|21121.06
10:34:16|21121.06
10:34:18|21121.06
10:34:19|21121.06
10:34:20|21121.06
10:34:20|21121.48
10:34:21|21121.48
10:34:23|21121.48
10:34:23|21121.48
10:34:25|21121.48
10:34:26|21121.48
10:34:26|21121.48
10:34:28|21120.47
10:34:28|21129.46
10:34:29|21129.16
10:34:30|21129.16
10:34:31|21129.11
10:34:33|21115.11
10:34:34|21115.11
10:34:35|21115.11
10:34:36|21125.72
10:34:37|21125.72
10:34:38|21125.72
10:34:39|21125.72
10:34:41|21130.44
10:34:41|21130.44
10:34:43|21130.44
10:34:44|21130.44
10:34:45|21130.44
10:34:46|21130.44
10:34:47|21130.44
10:34:47|21130.44
10:34:49|21124.32
10:34:50|21124.32
10:34:51|21124.32
10:34:52|21124.32
10:34:53|21124.32
10:34:54|21124.32
10:34:55|21124.32
10:34:56|21124.32
10:34:57|21124.32
10:34:58|21124.32
10:34:59|21124.32
10:35:00|21124.32
10:35:01|21130.34
10:35:02|21130.34
10:35:03|21130.34
10:35:04|21130.34
10:35:05|21130.34
10:35:06|21130.34
10:35:08|21126.36
10:35:09|21124.53
10:35:10|21124.53
10:35:11|21124.53
10:35:13|21124.53
10:35:13|21124.53
10:35:14|21124.53
10:35:15|21124.53
10:35:17|21124.53
10:35:18|21125.77
10:35:19|21124.25
10:35:20|21124.25
10:35:21|21124.25
10:35:22|21127.72
10:35:23|21127.72
10:35:24|21127.72
10:35:25|21127.72
10:35:26|21129.97
10:35:27|21132.1
10:35:28|21132.1
10:35:29|21132.1
10:35:30|21132.1
10:35:31|21132.1
10:35:32|21132.1
10:35:34|21126.38
10:35:35|21130.66
10:35:36|21130.66
10:35:38|21130.66
10:35:39|21130.66
10:35:39|21130.66
10:35:41|21130.81
10:35:41|21130.81
10:35:43|21130.81
10:35:44|21132.6
10:35:45|21132.6
10:35:46|21135.17
10:35:46|21134.18
10:35:47|21134.57
10:35:49|21135.26
10:35:50|21135.25
10:35:51|21135.25
10:35:52|21135.25
10:35:53|21129.76
10:35:54|21129.76
10:35:55|21129.76
10:35:56|21129.76
10:35:57|21129.76
10:35:58|21129.76
10:35:59|21129.76
10:36:01|21128.55
10:36:02|21128.55
10:36:03|21127.96
10:36:04|21127.96
10:36:06|21127.96
10:36:06|21127.96
10:36:07|21127.96
10:36:08|21121.51
10:36:09|21121.51
10:36:10|21121.51
10:36:11|21121.51
10:36:13|21121.51
10:36:14|21116.87
10:36:15|21116.87
10:36:16|21116.87
10:36:17|21116.87
10:36:18|21116.87
10:36:19|21113.12
10:36:20|21113.12
10:36:21|21116.19
10:36:22|21116.19
10:36:23|21116.19
10:36:24|21116.19
10:36:25|21116.19
10:36:26|21115.8
10:36:27|21115.8
10:36:28|21115.8
10:36:29|21115.8
10:36:30|21115.8
10:36:31|21115.8
10:36:32|21115.8
10:36:33|21115.8
10:36:34|21115.8
10:36:35|21115.8
10:36:37|21115.8
10:36:37|21116.31
10:36:39|21116.65
10:36:39|21116.65
10:36:40|21116.65
10:36:42|21116.65
10:36:43|21116.65
10:36:44|21116.65
10:36:44|21116.65
10:36:46|21116.65
10:36:46|21116.65
10:36:47|21116.65
10:36:48|21116.65
10:36:49|21116.65
10:36:51|21116.65
10:36:52|21116.65
10:36:53|21116.65
10:36:54|21116.45
10:36:55|21116.45
10:36:57|21117.97
10:36:57|21117.97
10:36:59|21120.87
10:37:00|21120.87
10:37:01|21120.87
10:37:02|21120.87
10:37:02|21120.87
10:37:03|21120.87
10:37:05|21120.87
10:37:06|21120.87
10:37:07|21120.87
10:37:08|21116.45
10:37:09|21116.45
10:37:09|21116.45
10:37:11|21116.45
10:37:12|21116.45
10:37:13|21116.45
10:37:14|21118.15
10:37:15|21118.15
10:37:16|21118.15
10:37:17|21119.38
10:37:18|21119.38
10:37:19|21119.38
10:37:20|21115.82
10:37:21|21115.82
10:37:22|21114.48
10:37:23|21114.48
10:37:25|21114.48
10:37:26|21114.48
10:37:27|21114.48
10:37:27|21114.48
10:37:28|21114.48
10:37:30|21114.48
10:37:30|21114.48
10:37:32|21114.48
10:37:33|21114.48
10:37:33|21114.48
10:37:34|21114.48
10:37:35|21114.48
10:37:36|21114.48
10:37:38|21114.48
10:37:39|21106.27
10:37:40|21108.44
10:37:42|21109.19
10:37:43|21109.19
10:37:44|21109.19
10:37:44|21102.25
10:37:46|21102.25
10:37:46|21102.25
10:37:48|21102.25
10:37:49|21106.12
10:37:50|21106.12
10:37:51|21107.38
10:37:52|21103.36
10:37:53|21103.36
10:37:54|21107.2
10:37:55|21107.2
10:37:56|21107.2
10:37:57|21107.2
10:37:58|21107.2
10:37:59|21109.21
10:38:00|21109.21
10:38:01|21109.21
10:38:02|21109.21
10:38:03|21109.21
10:38:04|21109.21
10:38:05|21109.21
10:38:07|21109.21
10:38:07|21108.75
10:38:09|21108.75
10:38:10|21108.75
10:38:11|21108.75
10:38:13|21108.75
10:38:13|21106.35
10:38:14|21112.71
10:38:15|21112.71
10:38:16|21106.78
10:38:17|21106.78
10:38:18|21106.
10:38:20|21106.
10:38:21|21110.28
10:38:22|21105.73
10:38:23|21105.73
10:38:24|21110.52
10:38:25|21110.52
10:38:26|21110.52
10:38:27|21102.5
10:38:28|21100.
10:38:29|21100.
10:38:30|21100.
10:38:32|21080.
10:38:33|21079.79
10:38:33|21073.49
10:38:35|21082.85
10:38:35|21082.85
10:38:37|21082.85
10:38:37|21085.81
10:38:38|21085.81
10:38:40|21091.87
10:38:41|21091.87
10:38:43|21091.87
10:38:44|21095.65
10:38:45|21088.7
10:38:46|21088.7
10:38:47|21088.7
10:38:48|21084.68
10:38:49|21090.48
10:38:50|21083.57
10:38:51|21083.57
10:38:53|21083.57
10:38:54|21083.57
10:38:55|21083.57
10:38:57|21083.57
10:38:57|21083.57
10:38:58|21083.57
10:39:00|21083.57
10:39:01|21083.57
10:39:01|21090.52
10:39:03|21087.19
10:39:04|21087.19
10:39:05|21087.19
10:39:05|21087.19
10:39:07|21087.19
10:39:07|21087.19
10:39:08|21084.41
10:39:10|21084.41
10:39:11|21084.41
10:39:12|21084.41
10:39:13|21084.41
10:39:14|21088.46
10:39:15|21088.46
10:39:16|21088.46
10:39:17|21088.46
10:39:18|21088.46
10:39:19|21088.46
10:39:20|21088.46
10:39:21|21088.46
10:39:22|21088.46
10:39:23|21088.46
10:39:24|21088.46
10:39:25|21088.46
10:39:26|21090.01
10:39:27|21099.56
10:39:28|21099.56
10:39:29|21089.77
10:39:30|21088.34
10:39:31|21088.34
10:39:32|21088.34
10:39:34|21091.49
10:39:34|21091.49
10:39:35|21091.49
10:39:36|21089.57
10:39:37|21089.57
10:39:39|21090.87
10:39:40|21090.87
10:39:41|21090.87
10:39:42|21090.87
10:39:44|21084.37
10:39:44|21084.37
10:39:45|21089.48
10:39:46|21089.48
10:39:47|21091.06
10:39:48|21091.06
10:39:49|21091.06
10:39:50|21091.73
10:39:51|21091.73
10:39:52|21086.
10:39:54|21086.
10:39:54|21085.27
10:39:55|21085.27
10:39:57|21085.27
10:39:57|21085.27
10:39:59|21085.27
10:40:00|21086.36
10:40:00|21086.36
10:40:01|21086.36
10:40:03|21086.36
10:40:03|21084.39
10:40:04|21084.39
10:40:06|21084.39
10:40:07|21084.39
10:40:08|21084.39
10:40:09|21087.04
10:40:10|21089.15
10:40:12|21089.15
10:40:13|21085.73
10:40:14|21093.58
10:40:15|21093.58
10:40:16|21093.58
10:40:17|21093.58
10:40:18|21093.58
10:40:19|21093.58
10:40:19|21093.58
10:40:21|21093.58
10:40:22|21093.58
10:40:23|21093.58
10:40:23|21093.58
10:40:25|21094.11
10:40:26|21094.11
10:40:28|21094.11
10:40:28|21094.11
10:40:30|21095.88
10:40:31|21095.88
10:40:32|21095.88
10:40:32|21095.88
10:40:33|21095.88
10:40:35|21095.88
10:40:36|21095.88
10:40:37|21095.88
10:40:38|21095.88
10:40:39|21095.88
10:40:41|21095.88
10:40:42|21099.58
10:40:43|21099.58
10:40:44|21099.99
10:40:44|21099.99
10:40:46|21099.99
10:40:47|21106.46
10:40:48|21094.86
10:40:49|21094.86
10:40:49|21094.86
10:40:52|21094.86
10:40:52|21094.86
10:40:54|21094.86
10:40:54|21095.27
10:40:56|21095.27
10:40:57|21095.27
10:40:58|21095.27
10:40:58|21095.27
10:40:59|21099.78
10:41:02|21099.78
10:41:02|21099.78
10:41:03|21099.78
10:41:04|21104.89
10:41:05|21104.89
10:41:06|21104.89
10:41:07|21104.89
10:41:09|21104.89
10:41:10|21104.89
10:41:11|21104.89
10:41:12|21104.89
10:41:13|21097.15
10:41:14|21097.15
10:41:15|21097.15
10:41:16|21096.69
10:41:17|21096.69
10:41:18|21096.69
10:41:18|21096.69
10:41:19|21096.69
10:41:21|21096.69
10:41:23|21096.69
10:41:23|21096.69
10:41:24|21094.55
10:41:25|21095.5
10:41:26|21095.5
10:41:27|21095.5
10:41:28|21095.5
10:41:29|21095.5
10:41:30|21095.5
10:41:31|21095.5
10:41:32|21097.82
10:41:33|21095.71
10:41:35|21095.71
10:41:36|21095.71
10:41:36|21095.71
10:41:38|21095.71
10:41:39|21095.71
10:41:39|21095.71
10:41:42|21095.71
10:41:42|21095.71
10:41:43|21095.71
10:41:45|21095.71
10:41:47|21099.09
10:41:47|21095.71
10:41:48|21095.71
10:41:49|21095.71
10:41:50|21095.71
10:41:51|21095.71
10:41:52|21095.71
10:41:53|21095.71
10:41:54|21095.71
10:41:55|21095.71
10:41:56|21095.71
10:41:57|21095.71
10:41:58|21095.71
10:41:59|21095.71
10:42:01|21095.71
10:42:03|21095.71
10:42:03|21095.71
10:42:05|21095.71
10:42:06|21095.71
10:42:07|21099.6
10:42:07|21099.6
10:42:08|21099.6
10:42:10|21099.6
10:42:10|21099.6
10:42:11|21099.6
10:42:12|21093.75
10:42:14|21093.75
10:42:15|21091.71
10:42:16|21091.71
10:42:16|21094.01
10:42:17|21094.01
10:42:18|21091.69
10:42:19|21091.69
10:42:21|21091.69
10:42:21|21091.69
10:42:23|21100.63
10:42:24|21100.63
10:42:25|21100.63
10:42:26|21100.63
10:42:26|21102.2
10:42:27|21108.31
10:42:28|21108.31
10:42:30|21108.31
10:42:30|21108.31
10:42:31|21108.31
10:42:33|21108.31
10:42:34|21108.31
10:42:35|21108.31
10:42:36|21104.87
10:42:37|21104.87
10:42:38|21104.87
10:42:39|21104.87
10:42:40|21104.87
10:42:41|21104.87
10:42:42|21104.87
10:42:44|21104.87
10:42:44|21104.87
10:42:45|21104.87
10:42:46|21104.87
10:42:47|21104.87
10:42:48|21104.87
10:42:49|21104.87
10:42:50|21104.87
10:42:51|21112.08
10:42:52|21112.08
10:42:53|21112.08
10:42:54|21112.08
10:42:56|21112.08
10:42:57|21112.08
10:42:58|21112.08
10:42:58|21112.08
10:43:00|21112.08
10:43:01|21112.08
10:43:02|21107.18
10:43:04|21107.18
10:43:04|21107.18
10:43:05|21107.18
10:43:06|21107.18
10:43:07|21107.18
10:43:09|21111.6
10:43:10|21111.6
10:43:11|21111.6
10:43:11|21111.6
10:43:13|21111.6
10:43:14|21112.66
10:43:15|21112.66
10:43:15|21115.25
10:43:17|21115.25
10:43:18|21115.25
10:43:19|21115.25
10:43:20|21115.25
10:43:21|21115.25
10:43:21|21114.78
10:43:22|21115.3
10:43:23|21115.3
10:43:25|21114.06
10:43:26|21114.06
10:43:27|21114.06
10:43:28|21114.06
10:43:29|21114.06
10:43:30|21119.21
10:43:31|21119.21
10:43:32|21119.21
10:43:33|21119.21
10:43:33|21119.21
10:43:35|21119.21
10:43:36|21119.21
10:43:36|21119.21
10:43:38|21119.21
10:43:38|21119.21
10:43:39|21114.95
10:43:41|21114.68
10:43:41|21112.51
10:43:44|21114.79
10:43:45|21114.79
10:43:46|21114.79
10:43:47|21114.79
10:43:49|21114.79
10:43:49|21114.79
10:43:50|21114.79
10:43:51|21118.24
10:43:52|21118.24
10:43:53|21118.24
10:43:54|21118.24
10:43:56|21118.24
10:43:58|21119.38
10:43:58|21119.38
10:43:59|21122.29
10:44:01|21122.29
10:44:02|21122.29
10:44:03|21122.29
10:44:04|21122.29
10:44:05|21120.2
10:44:07|21117.06
10:44:08|21117.06
10:44:09|21117.06
10:44:10|21112.32
10:44:11|21112.32
10:44:12|21112.32
10:44:13|21112.32
10:44:14|21112.32
10:44:15|21112.32
10:44:16|21112.32
10:44:17|21113.94
10:44:18|21113.94
10:44:18|21113.94
10:44:20|21113.94
10:44:21|21113.94
10:44:21|21113.94
10:44:22|21113.94
10:44:24|21113.94
10:44:24|21109.66
10:44:26|21104.06
10:44:26|21104.06
10:44:29|21104.06
10:44:29|21104.06
10:44:30|21104.06
10:44:31|21104.06
10:44:32|21104.06
10:44:33|21104.06
10:44:34|21104.06
10:44:35|21104.06
10:44:37|21104.06
10:44:38|21104.06
10:44:39|21104.06
10:44:40|21104.06
10:44:41|21104.06
10:44:41|21104.06
10:44:42|21104.06
10:44:44|21104.06
10:44:45|21104.06
10:44:46|21116.05
10:44:47|21116.05
10:44:48|21116.05
10:44:49|21104.85
10:44:50|21104.85
10:44:51|21106.97
10:44:52|21105.9
10:44:53|21105.9
10:44:54|21105.9
10:44:55|21105.9
10:44:56|21105.9
10:44:58|21105.9
10:44:58|21105.9
10:44:59|21105.9
10:45:00|21105.9
10:45:01|21105.9
10:45:02|21105.9
10:45:03|21105.9
10:45:04|21105.9
10:45:05|21111.75
10:45:06|21111.75
10:45:07|21111.75
10:45:08|21111.75
10:45:10|21111.75
10:45:11|21111.75
10:45:12|21111.75
10:45:13|21111.75
10:45:14|21111.75
10:45:14|21111.75
10:45:16|21111.75
10:45:17|21111.75
10:45:18|21111.75
10:45:18|21111.75
10:45:19|21111.75
10:45:21|21111.75
10:45:21|21104.74
10:45:23|21104.74
10:45:24|21110.38
10:45:24|21116.05
10:45:26|21116.05
10:45:27|21116.05
10:45:29|21116.05
10:45:29|21116.05
10:45:30|21116.05
10:45:32|21116.05
10:45:33|21118.54
10:45:34|21118.54
10:45:35|21113.05
10:45:36|21113.05
10:45:36|21121.04
10:45:38|21121.04
10:45:39|21121.04
10:45:40|21121.04
10:45:40|21121.04
10:45:41|21121.04
10:45:42|21121.04
10:45:44|21121.04
10:45:46|21121.04
10:45:47|21121.04
10:45:47|21121.04
10:45:49|21121.04
10:45:51|21121.04
10:45:51|21121.04
10:45:52|21121.04
10:45:53|21121.04
10:45:54|21121.04
10:45:55|21121.06
10:45:56|21121.06
10:45:57|21121.06
10:45:58|21123.44
10:45:59|21127.22
10:46:00|21127.22
10:46:01|21127.22
10:46:02|21127.22
10:46:04|21127.22
10:46:05|21127.22
10:46:06|21127.22
10:46:07|21127.22
10:46:07|21127.22
10:46:09|21127.22
10:46:10|21127.22
10:46:11|21127.22
10:46:12|21119.25
10:46:13|21119.25
10:46:14|21119.25
10:46:15|21119.25
10:46:16|21119.25
10:46:17|21119.25
10:46:17|21119.25
10:46:19|21119.25
10:46:20|21119.25
10:46:21|21119.25
10:46:22|21119.25
10:46:22|21119.25
10:46:24|21119.25
10:46:25|21119.25
10:46:26|21115.67
10:46:27|21116.37
10:46:27|21115.41
10:46:29|21115.41
10:46:29|21113.04
10:46:31|21113.04
10:46:32|21113.04
10:46:33|21113.04
10:46:34|21113.04
10:46:35|21113.04
10:46:36|21113.04
10:46:37|21115.59
10:46:38|21115.59
10:46:39|21119.64
10:46:39|21119.64
10:46:41|21116.97
10:46:41|21119.65
10:46:43|21114.56
10:46:43|21113.
10:46:44|21113.
10:46:46|21119.47
10:46:48|21119.47
10:46:48|21119.47
10:46:49|21119.47
10:46:50|21119.47
10:46:51|21119.47
10:46:52|21119.47
10:46:53|21119.47
10:46:54|21119.47
10:46:56|21126.16
10:46:57|21126.16
10:46:58|21122.27
10:46:59|21122.27
10:47:00|21119.62
10:47:01|21119.61
10:47:02|21119.61
10:47:03|21119.61
10:47:04|21120.56
10:47:05|21120.56
10:47:06|21124.24
10:47:07|21121.42
10:47:09|21121.42
10:47:09|21121.42
10:47:11|21121.42
10:47:12|21121.42
10:47:13|21121.42
10:47:14|21121.42
10:47:15|21121.42
10:47:16|21121.89
10:47:17|21121.89
10:47:18|21121.89
10:47:19|21121.89
10:47:20|21121.89
10:47:21|21121.89
10:47:22|21121.89
10:47:23|21121.89
10:47:24|21121.89
10:47:25|21121.89
10:47:26|21121.89
10:47:27|21121.89
10:47:28|21118.16
10:47:29|21118.16
10:47:30|21118.16
10:47:31|21119.75
10:47:32|21119.75
10:47:33|21119.75
10:47:34|21119.75
10:47:35|21119.75
10:47:36|21119.75
10:47:37|21119.75
10:47:38|21119.75
10:47:39|21119.75
10:47:40|21119.75
10:47:41|21118.04
10:47:42|21127.07
10:47:43|21127.07
10:47:44|21127.07
10:47:45|21127.07
10:47:46|21119.23
10:47:48|21119.18
10:47:49|21124.02
10:47:49|21124.02
10:47:51|21124.02
10:47:51|21124.02
10:47:52|21124.02
10:47:55|21124.02
10:47:55|21124.53
10:47:57|21124.53
10:47:58|21125.86
10:47:59|21136.13
10:48:00|21136.85
10:48:01|21137.06
10:48:02|21137.06
10:48:04|21143.68
10:48:04|21143.68
10:48:05|21153.22
10:48:07|21153.22
10:48:08|21153.22
10:48:09|21153.22
10:48:10|21153.22
10:48:11|21153.22
10:48:12|21145.89
10:48:13|21145.89
10:48:14|21145.89
10:48:15|21145.89
10:48:16|21145.89
10:48:18|21144.88
10:48:18|21144.88
10:48:20|21144.88
10:48:21|21144.88
10:48:22|21144.88
10:48:23|21147.05
10:48:24|21147.05
10:48:25|21145.43
10:48:26|21145.43
10:48:27|21146.87
10:48:28|21146.87
10:48:29|21146.87
10:48:30|21162.5
10:48:32|21157.58
10:48:33|21156.99
10:48:34|21156.99
10:48:34|21156.99
10:48:35|21153.2
10:48:36|21163.31
10:48:37|21163.31
10:48:38|21163.31
10:48:39|21166.05
10:48:40|21166.05
10:48:41|21166.05
10:48:42|21166.05
10:48:43|21166.05
10:48:45|21166.05
10:48:45|21157.68
10:48:46|21157.13
10:48:47|21157.13
10:48:49|21157.13
10:48:51|21157.13
10:48:51|21157.13
10:48:52|21157.13
10:48:53|21157.13
10:48:54|21160.12
10:48:56|21160.12
10:48:57|21160.12
10:48:58|21160.12
10:48:59|21160.12
10:49:00|21160.12
10:49:01|21160.12
10:49:03|21157.34
10:49:04|21157.34
10:49:05|21157.34
10:49:07|21157.34
10:49:07|21157.34
10:49:08|21157.34
10:49:09|21157.34
10:49:10|21157.34
10:49:12|21157.34
10:49:12|21157.34
10:49:13|21157.34
10:49:14|21157.34
10:49:15|21157.34
10:49:17|21157.34
10:49:17|21157.34
10:49:18|21157.34
10:49:20|21166.57
10:49:20|21166.57
10:49:22|21164.84
10:49:22|21164.84
10:49:24|21160.45
10:49:25|21160.45
10:49:26|21160.45
10:49:27|21160.45
10:49:28|21160.45
10:49:29|21162.92
10:49:30|21162.92
10:49:31|21160.
10:49:32|21160.
10:49:33|21163.61
10:49:34|21163.61
10:49:35|21163.61
10:49:37|21163.61
10:49:37|21163.61
10:49:38|21157.25
10:49:39|21157.25
10:49:40|21163.19
10:49:41|21163.19
10:49:42|21163.19
10:49:44|21163.19
10:49:45|21163.19
10:49:45|21163.19
10:49:46|21163.19
10:49:48|21163.19
10:49:49|21159.48
10:49:50|21159.48
10:49:51|21159.48
10:49:52|21159.48
10:49:53|21159.48
10:49:54|21159.48
10:49:56|21159.48
10:49:56|21159.48
10:49:58|21159.48
10:49:59|21159.48
10:50:00|21159.48
10:50:02|21159.48
10:50:02|21159.48
10:50:04|21161.81
10:50:05|21161.81
10:50:06|21161.81
10:50:08|21157.54
10:50:08|21157.54
10:50:10|21157.54
10:50:10|21157.54
10:50:12|21157.54
10:50:13|21157.54
10:50:14|21154.15
10:50:15|21154.15
10:50:16|21154.15
10:50:17|21154.15
10:50:18|21154.15
10:50:20|21154.15
10:50:21|21161.01
10:50:22|21161.01
10:50:23|21161.01
10:50:24|21156.41
10:50:25|21149.87
10:50:26|21151.16
10:50:27|21151.16
10:50:28|21142.07
10:50:29|21142.07
10:50:30|21142.07
10:50:31|21142.07
10:50:32|21142.07
10:50:33|21142.7
10:50:34|21142.7
10:50:35|21142.7
10:50:36|21142.7
10:50:37|21142.7
10:50:38|21142.7
10:50:39|21142.58
10:50:40|21142.58
10:50:41|21142.58
10:50:42|21142.58
10:50:43|21142.58
10:50:45|21146.06
10:50:46|21146.06
10:50:46|21146.06
10:50:47|21146.06
10:50:49|21146.06
10:50:50|21137.55
10:50:51|21138.61
10:50:53|21138.61
10:50:53|21138.61
10:50:54|21138.61
10:50:56|21138.61
10:50:56|21138.61
10:50:57|21138.61
10:50:58|21139.61
10:51:00|21139.61
10:51:02|21139.61
10:51:02|21139.6
10:51:04|21146.07
10:51:05|21146.07
10:51:06|21146.07
10:51:08|21147.42
10:51:08|21147.42
10:51:10|21147.42
10:51:11|21147.42
10:51:11|21147.42
10:51:13|21147.42
10:51:13|21147.42
10:51:14|21147.42
10:51:16|21147.42
10:51:16|21147.42
10:51:18|21141.92
10:51:18|21141.92
10:51:19|21148.07
10:51:20|21144.11
10:51:21|21144.11
10:51:22|21144.11
10:51:23|21144.11
10:51:25|21144.11
10:51:26|21142.08
10:51:26|21142.08
10:51:27|21142.08
10:51:29|21142.08
10:51:30|21142.08
10:51:31|21142.08
10:51:32|21142.08
10:51:33|21142.08
10:51:34|21142.08
10:51:35|21142.08
10:51:36|21142.08
10:51:37|21143.13
10:51:38|21143.13
10:51:39|21143.13
10:51:40|21143.13
10:51:41|21143.13
10:51:42|21143.13
10:51:43|21143.13
10:51:44|21143.13
10:51:45|21149.38
10:51:46|21149.38
10:51:47|21149.38
10:51:48|21149.38
10:51:49|21149.38
10:51:50|21150.02
10:51:51|21150.02
10:51:52|21150.02
10:51:53|21154.11
10:51:54|21154.11
10:51:55|21154.11
10:51:56|21154.11
10:51:57|21154.11
10:51:58|21154.11
10:51:59|21154.11
10:52:01|21154.11
10:52:01|21154.11
10:52:03|21154.11
10:52:04|21154.11
10:52:05|21154.11
10:52:06|21154.11
10:52:07|21154.11
10:52:08|21148.45
10:52:09|21148.45
10:52:10|21148.45
10:52:11|21153.8
10:52:12|21147.97
10:52:13|21147.97
10:52:14|21143.99
10:52:15|21143.99
10:52:16|21143.99
10:52:17|21143.99
10:52:19|21152.95
10:52:19|21152.95
10:52:21|21152.95
10:52:21|21152.95
10:52:23|21152.95
10:52:24|21152.95
10:52:25|21152.95
10:52:26|21152.95
10:52:26|21152.95
10:52:28|21157.89
10:52:29|21157.89
10:52:30|21149.38
10:52:31|21149.38
10:52:32|21149.38
10:52:33|21154.15
10:52:35|21154.15
10:52:35|21154.15
10:52:36|21154.15
10:52:38|21154.15
10:52:38|21154.15
10:52:39|21154.15
10:52:40|21154.15
10:52:41|21154.15
10:52:43|21154.15
10:52:44|21154.15
10:52:45|21154.15
10:52:46|21154.15
10:52:48|21154.15
10:52:48|21152.84
10:52:49|21152.84
10:52:50|21152.84
10:52:52|21152.84
10:52:53|21152.84
10:52:54|21152.84
10:52:55|21152.84
10:52:56|21151.79
10:52:58|21157.38
10:52:58|21157.38
10:52:59|21157.38
10:53:00|21151.8
10:53:02|21151.8
10:53:04|21162.47
10:53:04|21165.05
10:53:06|21165.05
10:53:07|21165.05
10:53:08|21165.05
10:53:10|21165.05
10:53:10|21165.05
10:53:11|21165.05
10:53:12|21164.57
10:53:13|21164.57
10:53:14|21164.57
10:53:16|21176.46
10:53:17|21178.2
10:53:18|21178.2
10:53:19|21178.2
10:53:20|21178.2
10:53:21|21178.2
10:53:22|21178.2
10:53:23|21178.2
10:53:25|21178.25
10:53:25|21185.29
10:53:26|21185.63
10:53:27|21197.28
10:53:28|21189.66
10:53:29|21189.66
10:53:30|21189.66
10:53:31|21194.32
10:53:32|21194.32
10:53:33|21192.78
10:53:34|21192.78
10:53:35|21192.78
10:53:36|21192.78
10:53:37|21192.78
10:53:38|21190.81
10:53:40|21196.21
10:53:40|21191.03
10:53:41|21191.03
10:53:42|21188.54
10:53:43|21188.54
10:53:44|21188.54
10:53:45|21188.54
10:53:46|21188.54
10:53:47|21191.88
10:53:48|21191.88
10:53:49|21194.3
10:53:50|21194.3
10:53:51|21194.3
10:53:52|21194.3
10:53:54|21194.3
10:53:55|21194.3
10:53:56|21194.3
10:53:57|21194.3
10:53:58|21194.3
10:53:59|21198.33
10:54:00|21198.33
10:54:01|21198.33
10:54:02|21198.33
10:54:04|21197.22
10:54:04|21197.22
10:54:06|21193.08
10:54:06|21193.08
10:54:07|21193.08
10:54:09|21190.47
10:54:10|21190.47
10:54:11|21190.47
10:54:12|21190.47
10:54:13|21190.47
10:54:14|21190.47
10:54:14|21190.47
10:54:16|21190.47
10:54:16|21190.47
10:54:18|21181.46
10:54:19|21179.31
10:54:20|21179.31
10:54:21|21179.31
10:54:22|21179.31
10:54:23|21179.31
10:54:24|21179.31
10:54:24|21179.31
10:54:26|21179.31
10:54:27|21179.31
10:54:27|21180.27
10:54:28|21180.27
10:54:30|21179.93
10:54:30|21179.93
10:54:31|21179.93
10:54:33|21179.93
10:54:34|21179.93
10:54:34|21179.93
10:54:36|21179.93
10:54:37|21179.93
10:54:37|21185.92
10:54:39|21185.92
10:54:40|21182.58
10:54:40|21182.58
10:54:42|21182.58
10:54:42|21182.58
10:54:44|21182.58
10:54:44|21182.58
10:54:45|21182.58
10:54:47|21182.58
10:54:48|21182.58
10:54:49|21182.58
10:54:50|21182.58
10:54:51|21182.58
10:54:52|21182.58
10:54:52|21182.58
10:54:54|21182.58
10:54:55|21182.58
10:54:56|21182.14
10:54:57|21182.14
10:54:57|21184.86
10:55:00|21184.86
10:55:00|21184.86
10:55:01|21184.86
10:55:02|21184.86
10:55:03|21184.86
10:55:04|21184.86
10:55:05|21184.86
10:55:07|21184.86
10:55:08|21184.86
10:55:09|21184.86
10:55:11|21185.92
10:55:11|21180.56
10:55:13|21186.66
10:55:14|21187.9
10:55:15|21187.9
10:55:17|21191.42
10:55:17|21191.42
10:55:18|21191.42
10:55:19|21191.42
10:55:20|21191.42
10:55:21|21193.97
10:55:22|21193.97
10:55:23|21193.97
10:55:24|21193.97
10:55:25|21193.97
10:55:26|21193.97
10:55:28|21193.97
10:55:28|21193.97
10:55:29|21187.91
10:55:30|21187.91
10:55:31|21187.91
10:55:33|21187.91
10:55:33|21187.91
10:55:34|21187.67
10:55:35|21187.67
10:55:36|21187.67
10:55:37|21187.67
10:55:38|21188.81
10:55:39|21188.81
10:55:40|21188.81
10:55:42|21189.36
10:55:43|21188.76
10:55:43|21188.76
10:55:45|21188.76
10:55:45|21188.76
10:55:46|21188.76
10:55:47|21187.6
10:55:49|21187.6
10:55:50|21187.6
10:55:50|21187.6
10:55:51|21187.6
10:55:54|21187.6
10:55:54|21187.6
10:55:56|21181.76
10:55:56|21181.76
10:55:58|21181.76
10:55:59|21177.97
10:55:59|21177.97
10:56:00|21177.97
10:56:03|21177.97
10:56:03|21177.97
10:56:04|21178.55
10:56:05|21178.55
10:56:06|21178.55
10:56:07|21178.55
10:56:08|21178.55
10:56:09|21174.92
10:56:10|21174.92
10:56:11|21174.92
10:56:12|21174.28
10:56:13|21174.28
10:56:15|21177.25
10:56:16|21177.25
10:56:17|21177.25
10:56:18|21177.25
10:56:18|21177.25
10:56:21|21177.25
10:56:21|21177.25
10:56:22|21177.25
10:56:23|21169.05
10:56:24|21169.
10:56:25|21169.
10:56:26|21169.
10:56:27|21169.
10:56:28|21169.
10:56:29|21169.
10:56:30|21166.83
10:56:31|21166.83
10:56:32|21166.83
10:56:33|21166.83
10:56:34|21166.83
10:56:35|21166.83
10:56:36|21166.83
10:56:37|21166.83
10:56:38|21163.41
10:56:39|21163.41
10:56:40|21163.41
10:56:41|21163.41
10:56:42|21163.41
10:56:43|21164.01
10:56:44|21164.01
10:56:45|21165.21
10:56:46|21165.03
10:56:47|21165.03
10:56:48|21160.85
10:56:49|21165.01
10:56:50|21165.01
10:56:51|21165.01
10:56:52|21165.01
10:56:53|21165.01
10:56:54|21165.01
10:56:56|21165.01
10:56:57|21165.01
10:56:58|21165.01
10:56:59|21165.01
10:56:59|21165.01
10:57:01|21165.01
10:57:02|21165.01
10:57:03|21166.71
10:57:04|21166.71
10:57:06|21166.71
10:57:07|21166.71
10:57:08|21166.71
10:57:09|21166.71
10:57:09|21166.71
10:57:11|21166.71
10:57:12|21168.86
10:57:13|21168.86
10:57:14|21174.58
10:57:14|21174.58
10:57:16|21174.58
10:57:17|21171.
10:57:18|21171.
10:57:20|21171.
10:57:20|21171.
10:57:22|21171.
10:57:23|21171.
10:57:23|21171.
10:57:25|21171.
10:57:25|21171.
10:57:26|21171.
10:57:27|21171.
10:57:29|21169.27
10:57:29|21169.27
10:57:31|21169.27
10:57:32|21169.27
10:57:33|21169.27
10:57:33|21169.27
10:57:35|21169.27
10:57:36|21169.27
10:57:37|21172.33
10:57:37|21172.33
10:57:38|21172.33
10:57:40|21172.33
10:57:40|21172.77
10:57:41|21172.77
10:57:43|21174.54
10:57:44|21174.54
10:57:45|21174.54
10:57:46|21174.54
10:57:46|21174.54
10:57:48|21174.54
10:57:48|21174.54
10:57:49|21174.54
10:57:51|21174.54
10:57:52|21174.54
10:57:53|21174.54
10:57:54|21174.54
10:57:55|21174.54
10:57:56|21174.54
10:57:58|21174.54
10:57:58|21174.54
10:57:59|21174.54
10:58:00|21174.54
10:58:01|21174.54
10:58:02|21174.54
10:58:03|21174.54
10:58:04|21166.79
10:58:06|21159.3
10:58:07|21160.35
10:58:08|21160.35
10:58:09|21160.35
10:58:09|21160.35
10:58:11|21160.35
10:58:12|21160.35
10:58:13|21160.35
10:58:13|21160.35
10:58:15|21160.35
10:58:16|21160.35
10:58:17|21160.35
10:58:18|21160.35
10:58:19|21158.4
10:58:19|21158.4
10:58:20|21158.4
10:58:22|21158.4
10:58:23|21158.4
10:58:24|21158.4
10:58:25|21158.4
10:58:26|21158.4
10:58:26|21158.4
10:58:28|21158.4
10:58:29|21158.4
10:58:29|21158.4
10:58:30|21158.4
10:58:32|21160.
10:58:33|21160.
10:58:34|21160.
10:58:35|21160.
10:58:36|21166.72
10:58:37|21168.51
10:58:37|21172.53
10:58:38|21172.53
10:58:39|21172.53
10:58:41|21172.53
10:58:42|21172.53
10:58:43|21172.53
10:58:44|21172.53
10:58:44|21172.53
10:58:46|21172.53
10:58:46|21172.53
10:58:47|21172.53
10:58:48|21172.53
10:58:50|21172.53
10:58:50|21172.53
10:58:52|21172.53
10:58:53|21172.53
10:58:53|21172.53
10:58:54|21172.53
10:58:55|21165.49
10:58:56|21165.49
10:58:59|21165.49
10:58:59|21165.49
10:59:00|21165.49
10:59:01|21170.9
10:59:03|21166.1
10:59:04|21166.1
10:59:06|21166.1
10:59:06|21166.1
10:59:07|21166.1
10:59:08|21166.1
10:59:09|21166.1
10:59:10|21166.1
10:59:11|21166.1
10:59:12|21166.1
10:59:13|21166.1
10:59:14|21166.1
10:59:15|21166.1
10:59:16|21166.1
10:59:17|21166.1
10:59:18|21166.1
10:59:19|21172.73
10:59:20|21172.73
10:59:21|21172.73
10:59:22|21176.05
10:59:23|21176.05
10:59:24|21172.73
10:59:25|21177.95
10:59:26|21177.95
10:59:27|21177.95
10:59:28|21177.95
10:59:29|21177.95
10:59:30|21177.95
10:59:31|21177.95
10:59:32|21177.95
10:59:33|21174.17
10:59:34|21174.17
10:59:36|21171.89
10:59:36|21171.89
10:59:38|21177.38
10:59:39|21171.89
10:59:40|21171.89
10:59:41|21171.89
10:59:42|21171.89
10:59:43|21171.89
10:59:44|21171.89
10:59:46|21171.89
10:59:47|21171.89
10:59:47|21171.89
10:59:49|21171.89
10:59:49|21171.89
10:59:50|21171.89
10:59:52|21171.89
10:59:53|21171.89
10:59:54|21171.89
10:59:55|21171.89
10:59:56|21171.89
10:59:57|21171.89
10:59:58|21171.89
10:59:59|21171.89
11:00:01|21171.89
11:00:02|21171.89
11:00:03|21171.89
11:00:04|21171.89
11:00:05|21171.89
11:00:06|21171.89
11:00:07|21171.89
11:00:08|21171.89
11:00:09|21171.89
11:00:10|21171.89
11:00:11|21166.79
11:00:13|21166.79
11:00:14|21166.79
11:00:14|21166.79
11:00:15|21166.79
11:00:16|21171.89
11:00:18|21171.89
11:00:19|21171.89
11:00:19|21171.89
11:00:20|21171.89
11:00:22|21175.46
11:00:23|21175.46
11:00:24|21175.46
11:00:25|21167.97
11:00:26|21167.97
11:00:27|21167.97
11:00:28|21167.97
11:00:29|21167.97
11:00:30|21169.71
11:00:31|21169.71
11:00:32|21169.71
11:00:33|21169.71
11:00:34|21170.06
11:00:35|21170.06
11:00:36|21170.06
11:00:37|21170.06
11:00:38|21160.13
11:00:39|21160.13
11:00:40|21160.13
11:00:42|21172.18
11:00:42|21175.33
11:00:43|21175.3
11:00:45|21175.77
11:00:46|21173.68
11:00:46|21173.68
11:00:47|21173.68
11:00:49|21173.68
11:00:49|21173.68
11:00:50|21173.68
11:00:52|21173.68
11:00:53|21173.68
11:00:54|21173.68
11:00:54|21173.68
11:00:55|21171.87
11:00:56|21171.87
11:00:58|21171.87
11:00:59|21171.87
11:01:00|21171.87
11:01:01|21171.87
11:01:02|21171.87
11:01:03|21171.87
11:01:04|21171.87
11:01:05|21171.87
11:01:07|21165.87
11:01:08|21165.87
11:01:09|21165.87
11:01:10|21165.87
11:01:12|21165.87
11:01:13|21165.87
11:01:13|21165.87
11:01:14|21171.89
11:01:16|21171.89
11:01:17|21166.94
11:01:18|21171.74
11:01:18|21171.74
11:01:20|21171.74
11:01:20|21171.74
11:01:21|21171.74
11:01:22|21171.74
11:01:23|21171.74
11:01:24|21171.74
11:01:25|21171.74
11:01:27|21171.74
11:01:28|21171.74
11:01:28|21171.74
11:01:29|21171.74
11:01:30|21171.74
11:01:31|21174.12
11:01:32|21174.12
11:01:34|21174.12
11:01:35|21174.12
11:01:36|21174.12
11:01:37|21173.68
11:01:38|21173.68
11:01:39|21173.68
11:01:40|21166.41
11:01:41|21166.41
11:01:42|21166.41
11:01:43|21166.41
11:01:44|21166.41
11:01:45|21156.24
11:01:46|21166.73
11:01:47|21172.98
11:01:48|21172.98
11:01:49|21172.98
11:01:50|21172.98
11:01:51|21172.98
11:01:52|21172.98
11:01:54|21161.17
11:01:54|21161.17
11:01:55|21161.17
11:01:56|21161.17
11:01:58|21161.17
11:01:58|21161.17
11:02:00|21161.17
11:02:01|21166.
11:02:02|21166.
11:02:04|21166.
11:02:05|21166.
11:02:05|21166.
11:02:07|21166.
11:02:08|21166.
11:02:09|21166.
11:02:11|21166.
11:02:11|21166.
11:02:13|21165.84
11:02:14|21165.84
11:02:15|21165.84
11:02:16|21165.84
11:02:17|21165.84
11:02:18|21165.84
11:02:19|21165.84
11:02:20|21173.1
11:02:21|21173.1
11:02:22|21173.1
11:02:23|21173.1
11:02:25|21173.1
11:02:25|21173.1
11:02:26|21173.1
11:02:27|21171.49
11:02:29|21171.49
11:02:29|21171.36
11:02:30|21171.36
11:02:32|21172.97
11:02:32|21172.98
11:02:33|21172.98
11:02:35|21172.98
11:02:36|21172.98
11:02:37|21172.98
11:02:37|21172.98
11:02:39|21172.98
11:02:39|21172.92
11:02:40|21172.92
11:02:41|21172.92
11:02:42|21172.92
11:02:43|21174.52
11:02:44|21174.52
11:02:45|21172.92
11:02:47|21172.92
11:02:47|21172.92
11:02:49|21172.92
11:02:50|21172.92
11:02:50|21172.92
11:02:51|21176.73
11:02:52|21177.4
11:02:53|21177.4
11:02:55|21177.4
11:02:56|21177.4
11:02:56|21177.4
11:02:57|21177.4
11:02:58|21177.4
11:02:59|21177.4
11:03:00|21177.4
11:03:01|21177.4
11:03:03|21177.4
11:03:04|21177.4
11:03:05|21177.4
11:03:06|21172.87
11:03:08|21163.08
11:03:09|21163.08
11:03:10|21163.08
11:03:11|21164.14
11:03:12|21164.14
11:03:13|21164.14
11:03:14|21164.14
11:03:16|21168.83
11:03:16|21164.14
11:03:18|21171.2
11:03:19|21171.2
11:03:20|21171.2
11:03:21|21175.42
11:03:22|21176.27
11:03:24|21176.27
11:03:25|21176.27
11:03:25|21179.07
11:03:26|21179.07
11:03:27|21173.68
11:03:29|21173.68
11:03:31|21173.68
11:03:31|21173.68
11:03:32|21173.68
11:03:33|21173.68
11:03:34|21173.68
11:03:36|21172.97
11:03:37|21172.97
11:03:38|21172.97
11:03:38|21172.97
11:03:39|21172.97
11:03:40|21172.97
11:03:42|21172.97
11:03:42|21179.43
11:03:43|21179.43
11:03:44|21179.43
11:03:45|21179.43
11:03:46|21179.43
11:03:47|21181.23
11:03:48|21181.23
11:03:49|21181.23
11:03:51|21181.23
11:03:52|21181.23
11:03:53|21181.23
11:03:53|21181.23
11:03:54|21183.56
11:03:56|21183.56
11:03:56|21183.56
11:03:57|21183.56
11:03:58|21183.14
11:04:00|21183.14
11:04:00|21185.68
11:04:01|21185.68
11:04:03|21185.68
11:04:04|21185.68
11:04:05|21185.68
11:04:07|21185.68
11:04:07|21185.68
11:04:09|21185.68
11:04:10|21185.68
11:04:11|21187.78
11:04:12|21187.78
11:04:13|21185.94
11:04:14|21185.94
11:04:15|21186.21
11:04:16|21186.21
11:04:17|21186.21
11:04:18|21186.21
11:04:19|21186.21
11:04:20|21186.21
11:04:21|21191.73
11:04:22|21191.73
11:04:23|21191.73
11:04:24|21191.73
11:04:25|21191.73
11:04:26|21192.64
11:04:27|21192.64
11:04:28|21192.64
11:04:29|21192.93
11:04:30|21189.75
11:04:31|21189.75
11:04:33|21189.75
11:04:33|21189.75
11:04:35|21186.65
11:04:36|21188.59
11:04:37|21192.92
11:04:38|21188.89
11:04:39|21188.89
11:04:40|21187.48
11:04:41|21187.48
11:04:42|21187.48
11:04:43|21187.48
11:04:44|21187.48
11:04:45|21187.48
11:04:46|21187.48
11:04:47|21187.48
11:04:48|21190.15
11:04:49|21190.15
11:04:50|21184.26
11:04:51|21190.81
11:04:52|21190.81
11:04:53|21190.81
11:04:54|21190.81
11:04:55|21190.81
11:04:56|21190.81
11:04:57|21190.81
11:04:58|21190.81
11:04:59|21190.81
11:05:00|21190.81
11:05:01|21190.81
11:05:02|21190.81
11:05:03|21190.81
11:05:04|21190.81
11:05:06|21190.81
11:05:07|21190.81
11:05:09|21186.09
11:05:10|21186.09
11:05:11|21186.09
11:05:12|21186.09
11:05:12|21186.09
11:05:14|21186.09
11:05:15|21186.09
11:05:17|21186.09
11:05:17|21186.09
11:05:18|21186.09
11:05:19|21186.09
11:05:21|21186.01
11:05:22|21186.01
11:05:23|21185.97
11:05:25|21183.97
11:05:25|21183.97
11:05:26|21177.62
11:05:27|21177.62
11:05:29|21176.48
11:05:30|21176.48
11:05:31|21176.48
11:05:31|21176.48
11:05:33|21176.48
11:05:34|21176.48
11:05:35|21176.48
11:05:36|21176.48
11:05:36|21176.48
11:05:38|21177.65
11:05:38|21180.
11:05:41|21180.
11:05:41|21180.
11:05:42|21180.
11:05:43|21180.
11:05:45|21176.48
11:05:46|21176.48
11:05:46|21176.48
11:05:48|21176.48
11:05:48|21176.48
11:05:50|21176.48
11:05:50|21172.95
11:05:51|21172.95
11:05:52|21177.62
11:05:53|21172.83
11:05:55|21172.83
11:05:55|21172.83
11:05:57|21176.31
11:05:58|21177.65
11:05:59|21177.65
11:05:59|21177.65
11:06:01|21177.65
11:06:01|21179.22
11:06:03|21179.22
11:06:04|21179.22
11:06:06|21179.22
11:06:06|21175.29
11:06:07|21175.29
11:06:08|21171.55
11:06:10|21175.96
11:06:12|21175.96
11:06:12|21175.96
11:06:13|21175.96
11:06:15|21175.96
11:06:16|21170.48
11:06:17|21170.48
11:06:19|21168.28
11:06:19|21168.28
11:06:21|21168.28
11:06:21|21172.38
11:06:22|21172.38
11:06:24|21172.38
11:06:25|21172.38
11:06:25|21165.92
11:06:26|21165.92
11:06:28|21165.92
11:06:29|21165.92
11:06:29|21165.92
11:06:31|21165.92
11:06:31|21165.92
11:06:33|21165.92
11:06:33|21165.92
11:06:35|21164.47
11:06:37|21164.47
11:06:38|21164.47
11:06:38|21165.47
11:06:40|21165.47
11:06:41|21165.47
11:06:41|21165.47
11:06:42|21165.47
11:06:43|21165.47
11:06:44|21159.45
11:06:46|21159.45
11:06:47|21163.36
11:06:48|21163.36
11:06:48|21163.36
11:06:50|21163.36
11:06:52|21163.36
11:06:52|21163.36
11:06:53|21171.41
11:06:54|21171.54
11:06:55|21171.54
11:06:56|21173.53
11:06:57|21173.53
11:06:58|21173.53
11:06:59|21173.53
11:07:00|21173.53
11:07:02|21173.53
11:07:02|21173.53
11:07:04|21170.04
11:07:04|21170.04
11:07:05|21170.04
11:07:08|21170.04
11:07:09|21170.04
11:07:11|21170.04
11:07:11|21170.04
11:07:12|21170.04
11:07:13|21170.04
11:07:14|21170.04
11:07:15|21170.04
11:07:16|21170.04
11:07:17|21170.02
11:07:18|21170.02
11:07:19|21170.02
11:07:21|21170.02
11:07:22|21169.78
11:07:23|21169.78
11:07:24|21169.78
11:07:26|21169.78
11:07:27|21169.78
11:07:28|21169.78
11:07:29|21168.33
11:07:30|21168.33
11:07:30|21168.33
11:07:32|21168.33
11:07:33|21168.33
11:07:34|21168.33
11:07:34|21168.33
11:07:36|21168.33
11:07:36|21168.33
11:07:37|21173.47
11:07:39|21173.47
11:07:41|21176.64
11:07:41|21176.64
11:07:43|21173.47
11:07:43|21168.85
11:07:45|21168.85
11:07:46|21168.85
11:07:47|21165.29
11:07:48|21165.29
11:07:48|21165.29
11:07:50|21168.38
11:07:50|21168.38
11:07:51|21168.38
11:07:53|21168.38
11:07:53|21168.38
11:07:54|21168.38
11:07:56|21168.38
11:07:57|21168.38
11:07:58|21168.38
11:07:58|21168.38
11:07:59|21168.38
11:08:01|21168.38
11:08:01|21168.38
11:08:03|21168.38
11:08:05|21168.38
11:08:07|21168.38
11:08:08|21168.38
11:08:10|21168.38
11:08:10|21168.38
11:08:12|21168.38
11:08:12|21168.38
11:08:14|21168.38
11:08:15|21168.38
11:08:16|21168.38
11:08:17|21168.38
11:08:18|21168.38
11:08:19|21168.38
11:08:19|21168.38
11:08:22|21168.38
11:08:22|21168.38
11:08:23|21168.38
11:08:24|21168.38
11:08:25|21168.38
11:08:26|21168.38
11:08:27|21168.38
11:08:28|21168.38
11:08:29|21168.38
11:08:30|21168.38
11:08:31|21168.38
11:08:33|21168.38
11:08:34|21168.38
11:08:35|21168.38
11:08:36|21168.38
11:08:37|21168.38
11:08:37|21168.38
11:08:39|21168.38
11:08:39|21168.38
11:08:41|21168.89
11:08:41|21168.89
11:08:43|21168.89
11:08:44|21168.89
11:08:45|21168.89
11:08:46|21168.89
11:08:46|21168.89
11:08:48|21168.89
11:08:48|21168.89
11:08:50|21168.89
11:08:51|21168.89
11:08:52|21168.89
11:08:52|21168.89
11:08:53|21168.89
11:08:55|21168.89
11:08:55|21168.89
11:08:56|21168.89
11:08:57|21168.89
11:08:59|21168.89
11:09:00|21168.89
11:09:00|21168.89
11:09:02|21168.89
11:09:02|21168.89
11:09:04|21168.89
11:09:04|21168.89
11:09:06|21168.89
11:09:06|21168.89
11:09:08|21168.89
11:09:10|21168.89
11:09:10|21168.89
11:09:12|21168.89
11:09:13|21168.89
11:09:14|21168.89
11:09:15|21173.02
11:09:16|21173.02
11:09:17|21173.02
11:09:18|21173.02
11:09:19|21173.02
11:09:20|21173.02
11:09:21|21173.02
11:09:22|21173.02
11:09:24|21173.02
11:09:25|21173.02
11:09:26|21171.43
11:09:27|21166.86
11:09:28|21166.86
11:09:29|21166.86
11:09:30|21166.86
11:09:31|21166.86
11:09:32|21166.86
11:09:33|21171.51
11:09:34|21171.51
11:09:35|21171.51
11:09:37|21171.51
11:09:38|21171.51
11:09:38|21171.51
11:09:39|21171.51
11:09:41|21171.51
11:09:41|21171.51
11:09:42|21171.51
11:09:43|21171.51
11:09:44|21163.89
11:09:46|21156.01
11:09:47|21156.01
11:09:47|21156.01
11:09:48|21156.01
11:09:50|21156.01
11:09:51|21156.01
11:09:52|21156.01
11:09:53|21156.01
11:09:54|21156.01
11:09:55|21162.92
11:09:56|21157.06
11:09:57|21157.06
11:09:58|21157.06
11:10:00|21159.8
11:10:00|21159.8
11:10:01|21159.8
11:10:03|21166.07
11:10:04|21166.07
11:10:05|21164.11
11:10:07|21164.11
11:10:07|21164.11
11:10:09|21166.61
11:10:11|21166.61
11:10:12|21166.61
11:10:14|21166.61
11:10:15|21166.61
11:10:16|21166.61
11:10:18|21166.61
11:10:19|21166.61
11:10:19|21166.61
11:10:20|21166.61
11:10:21|21165.55
11:10:23|21165.55
11:10:23|21165.55
11:10:24|21165.55
11:10:26|21168.89
11:10:26|21168.89
11:10:28|21168.89
11:10:28|21168.89
11:10:29|21168.89
11:10:31|21168.89
11:10:32|21168.89
11:10:32|21168.89
11:10:33|21168.89
11:10:34|21168.89
11:10:36|21168.89
11:10:37|21168.89
11:10:38|21162.58
11:10:39|21162.58
11:10:40|21162.58
11:10:41|21162.58
11:10:42|21162.58
11:10:43|21162.58
11:10:44|21162.58
11:10:45|21162.58
11:10:47|21162.58
11:10:47|21162.58
11:10:48|21162.58
11:10:49|21162.58
11:10:50|21162.58
11:10:51|21162.58
11:10:52|21163.38
11:10:53|21163.38
11:10:54|21172.79
11:10:55|21172.79
11:10:57|21172.79
11:10:58|21172.79
11:10:59|21172.79
11:10:59|21172.79
11:11:00|21172.79
11:11:01|21172.79
11:11:03|21172.79
11:11:04|21172.79
11:11:05|21172.79
11:11:06|21172.79
11:11:07|21172.79
11:11:08|21170.84
11:11:09|21172.
11:11:10|21172.
11:11:12|21165.92
11:11:12|21165.92
11:11:14|21165.92
11:11:15|21165.92
11:11:16|21165.92
11:11:16|21165.92
11:11:18|21165.92
11:11:19|21165.92
11:11:20|21165.92
11:11:21|21165.92
11:11:23|21169.83
11:11:23|21169.83
11:11:25|21164.84
11:11:25|21164.84
11:11:26|21167.98
11:11:27|21167.98
11:11:28|21167.98
11:11:30|21171.45
11:11:31|21171.45
11:11:32|21171.45
11:11:33|21171.45
11:11:34|21176.29
11:11:35|21176.29
11:11:36|21176.29
11:11:37|21176.29
11:11:38|21176.29
11:11:39|21176.29
11:11:40|21176.29
11:11:41|21176.29
11:11:42|21176.29
11:11:43|21176.29
11:11:44|21176.29
11:11:45|21174.2
11:11:46|21174.2
11:11:47|21174.2
11:11:48|21174.2
11:11:49|21174.2
11:11:50|21174.2
11:11:51|21174.2
11:11:52|21174.2
11:11:53|21174.2
11:11:54|21168.13
11:11:55|21168.13
11:11:56|21168.13
11:11:57|21168.13
11:11:58|21168.13
11:12:00|21168.13
11:12:00|21168.13
11:12:01|21168.13
11:12:02|21168.74
11:12:03|21173.6
11:12:04|21164.66
11:12:05|21172.54
11:12:07|21169.83
11:12:08|21169.83
11:12:09|21169.83
11:12:10|21169.83
11:12:12|21170.07
11:12:12|21170.07
11:12:14|21170.07
11:12:14|21170.07
11:12:16|21171.88
11:12:17|21171.88
11:12:17|21171.88
11:12:20|21171.88
11:12:20|21171.88
11:12:21|21171.88
11:12:22|21171.88
11:12:23|21171.88
11:12:24|21171.88
11:12:25|21171.88
11:12:26|21171.88
11:12:27|21171.88
11:12:28|21171.88
11:12:29|21171.88
11:12:30|21164.56
11:12:31|21164.56
11:12:32|21164.56
11:12:33|21164.56
11:12:34|21171.41
11:12:35|21171.41
11:12:36|21171.41
11:12:37|21171.41
11:12:38|21171.41
11:12:39|21164.57
11:12:40|21164.57
11:12:41|21164.57
11:12:43|21164.57
11:12:44|21164.57
11:12:45|21164.57
11:12:46|21164.57
11:12:47|21164.57
11:12:48|21164.57
11:12:49|21164.57
11:12:50|21164.57
11:12:51|21164.57
11:12:52|21164.57
11:12:54|21164.57
11:12:54|21164.57
11:12:56|21169.09
11:12:57|21169.09
11:12:58|21169.09
11:12:59|21169.09
11:13:00|21169.09
11:13:01|21169.09
11:13:02|21169.09
11:13:04|21164.64
11:13:05|21164.64
11:13:06|21164.64
11:13:07|21164.64
11:13:08|21164.64
11:13:09|21166.78
11:13:10|21166.78
11:13:11|21166.78
11:13:13|21164.2
11:13:14|21164.2
11:13:15|21164.2
11:13:16|21164.2
11:13:18|21143.13
11:13:19|21148.73
11:13:20|21148.01
11:13:21|21149.63
11:13:22|21149.63
11:13:23|21148.41
11:13:24|21147.59
11:13:25|21147.59
11:13:26|21147.59
11:13:27|21147.59
11:13:28|21148.54
11:13:29|21150.34
11:13:31|21154.4
11:13:31|21154.4
11:13:32|21154.4
11:13:34|21154.49
11:13:35|21154.49
11:13:36|21154.49
11:13:37|21154.49
11:13:38|21154.49
11:13:39|21153.9
11:13:40|21153.9
11:13:41|21153.9
11:13:42|21153.9
11:13:43|21153.35
11:13:44|21153.35
11:13:45|21153.35
11:13:46|21153.35
11:13:47|21153.35
11:13:48|21153.35
11:13:49|21153.35
11:13:50|21153.35
11:13:51|21153.35
11:13:52|21153.35
11:13:53|21153.35
11:13:54|21153.35
11:13:55|21153.35
11:13:56|21153.35
11:13:57|21154.66
11:13:58|21154.66
11:13:59|21154.66
11:14:00|21157.6
11:14:01|21157.6
11:14:02|21157.6
11:14:04|21157.94
11:14:05|21161.21
11:14:06|21161.21
11:14:07|21161.21
11:14:08|21161.21
11:14:08|21161.21
11:14:10|21161.21
11:14:11|21161.21
11:14:12|21161.21
11:14:14|21161.21
11:14:15|21161.21
11:14:15|21161.21
11:14:17|21161.21
11:14:17|21153.35
11:14:19|21146.35
11:14:19|21146.35
11:14:20|21146.35
11:14:21|21146.35
11:14:23|21154.29
11:14:24|21154.29
11:14:25|21148.55
11:14:26|21148.55
11:14:27|21152.56
11:14:29|21152.56
11:14:30|21152.56
11:14:31|21152.56
11:14:32|21152.56
11:14:33|21152.56
11:14:33|21157.41
11:14:34|21157.09
11:14:36|21157.09
11:14:37|21157.09
11:14:38|21157.09
11:14:38|21157.09
11:14:40|21163.47
11:14:41|21163.47
11:14:42|21163.47
11:14:43|21168.41
11:14:44|21163.5
11:14:45|21163.5
11:14:46|21163.5
11:14:47|21163.5
11:14:48|21163.5
11:14:49|21163.5
11:14:50|21163.5
11:14:52|21163.5
11:14:53|21163.5
11:14:55|21163.5
11:14:55|21163.5
11:14:56|21163.5
11:14:57|21163.5
11:14:58|21163.5
11:14:59|21168.55
11:15:00|21168.55
11:15:02|21168.55
11:15:02|21164.07
11:15:03|21164.07
11:15:04|21171.17
11:15:05|21171.17
11:15:07|21171.17
11:15:07|21171.17
11:15:09|21171.17
11:15:10|21171.17
11:15:11|21171.17
11:15:12|21171.17
11:15:14|21171.17
11:15:15|21171.17
11:15:17|21171.17
11:15:17|21171.17
11:15:18|21171.17
11:15:19|21171.17
11:15:21|21171.17
11:15:22|21171.17
11:15:23|21171.17
11:15:25|21171.17
11:15:26|21171.17
11:15:27|21171.17
11:15:29|21171.17
11:15:29|21171.17
11:15:31|21171.17
11:15:32|21171.17
11:15:33|21171.17
11:15:35|21171.17
11:15:36|21171.17
11:15:37|21171.17
11:15:37|21171.17
11:15:39|21164.8
11:15:40|21164.8
11:15:41|21164.8
11:15:42|21164.8
11:15:43|21164.8
11:15:44|21164.8
11:15:45|21164.8
11:15:46|21164.8
11:15:47|21164.8
11:15:48|21164.8
11:15:49|21164.8
11:15:50|21164.8
11:15:51|21164.8
11:15:52|21164.8
11:15:53|21164.8
11:15:54|21164.8
11:15:55|21164.8
11:15:56|21164.8
11:15:57|21164.8
11:15:58|21164.8
11:15:59|21164.8
11:16:00|21164.8
11:16:01|21164.8
11:16:02|21164.8
11:16:03|21164.8
11:16:05|21165.03
11:16:06|21169.09
11:16:07|21170.58
11:16:08|21170.58
11:16:09|21170.58
11:16:10|21170.58
11:16:11|21170.58
11:16:12|21170.58
11:16:13|21165.85
11:16:14|21165.85
11:16:15|21165.85
11:16:16|21165.85
11:16:17|21165.85
11:16:19|21165.85
11:16:20|21165.85
11:16:21|21165.85
11:16:22|21165.85
11:16:23|21165.85
11:16:24|21165.85
11:16:26|21165.85
11:16:27|21165.85
11:16:28|21165.23
11:16:30|21165.23
11:16:30|21165.23
11:16:31|21167.16
11:16:32|21167.16
11:16:33|21167.16
11:16:34|21167.16
11:16:35|21171.5
11:16:36|21171.5
11:16:37|21171.18
11:16:38|21171.18
11:16:40|21171.18
11:16:41|21171.18
11:16:42|21169.52
11:16:43|21169.52
11:16:44|21169.52
11:16:45|21169.52
11:16:46|21169.52
11:16:46|21169.52
11:16:47|21169.52
11:16:49|21169.52
11:16:50|21169.52
11:16:51|21169.52
11:16:52|21173.62
11:16:54|21173.62
11:16:54|21173.62
11:16:55|21173.62
11:16:56|21173.62
11:16:57|21173.62
11:16:58|21175.71
11:16:59|21175.71
11:17:00|21176.39
11:17:01|21176.39
11:17:02|21176.39
11:17:03|21176.39
11:17:04|21176.39
11:17:05|21176.39
11:17:07|21173.54
11:17:08|21177.98
11:17:08|21177.98
11:17:10|21178.47
11:17:10|21180.03
11:17:12|21175.99
11:17:14|21181.16
11:17:15|21181.16
11:17:16|21181.16
11:17:17|21181.16
11:17:18|21183.16
11:17:20|21183.16
11:17:20|21183.16
11:17:21|21183.16
11:17:22|21183.16
11:17:24|21183.16
11:17:26|21183.16
11:17:27|21176.37
11:17:28|21176.37
11:17:30|21176.37
11:17:31|21176.37
11:17:32|21176.37
11:17:32|21176.37
11:17:34|21176.37
11:17:34|21176.37
11:17:36|21176.37
11:17:36|21176.37
11:17:38|21176.37
11:17:39|21176.37
11:17:40|21176.37
11:17:40|21176.37
11:17:42|21176.37
11:17:44|21174.
11:17:44|21177.
11:17:45|21177.
11:17:46|21178.46
11:17:47|21178.46
11:17:48|21178.46
11:17:49|21179.93
11:17:50|21179.93
11:17:51|21179.93
11:17:52|21179.93
11:17:53|21179.93
11:17:54|21179.93
11:17:55|21173.26
11:17:56|21173.26
11:17:57|21173.26
11:17:58|21173.26
11:17:59|21177.09
11:18:00|21177.09
11:18:01|21176.64
11:18:02|21176.64
11:18:03|21178.28
11:18:04|21178.28
11:18:05|21178.28
11:18:06|21178.28
11:18:07|21182.7
11:18:08|21178.51
11:18:09|21178.51
11:18:10|21178.51
11:18:11|21174.36
11:18:13|21174.36
11:18:15|21178.38
11:18:15|21178.38
11:18:17|21178.38
11:18:19|21178.38
11:18:20|21176.65
11:18:21|21176.65
11:18:22|21176.65
11:18:23|21176.65
11:18:23|21176.65
11:18:25|21176.65
11:18:25|21176.65
11:18:27|21176.65
11:18:29|21176.65
11:18:29|21179.89
11:18:30|21179.89
11:18:31|21179.89
11:18:32|21179.89
11:18:33|21179.89
11:18:34|21177.32
11:18:35|21177.32
11:18:37|21177.32
11:18:38|21175.34
11:18:40|21175.48
11:18:40|21175.48
11:18:41|21175.48
11:18:42|21175.48
11:18:43|21175.48
11:18:44|21175.48
11:18:45|21175.48
11:18:46|21175.48
11:18:47|21175.48
11:18:48|21175.48
11:18:49|21175.01
11:18:50|21175.01
11:18:51|21179.48
11:18:52|21179.48
11:18:53|21179.48
11:18:54|21179.48
11:18:55|21179.48
11:18:56|21179.48
11:18:57|21179.48
11:18:59|21179.48
11:19:00|21179.48
11:19:01|21179.48
11:19:01|21179.04
11:19:03|21179.04
11:19:04|21179.04
11:19:04|21181.21
11:19:06|21181.21
11:19:07|21181.21
11:19:08|21183.07
11:19:09|21183.36
11:19:11|21183.36
11:19:11|21183.36
11:19:12|21183.36
11:19:13|21183.36
11:19:15|21183.36
11:19:15|21183.36
11:19:16|21183.36
11:19:17|21183.36
11:19:19|21184.62
11:19:20|21184.62
11:19:21|21184.62
11:19:22|21184.62
11:19:23|21184.62
11:19:24|21186.32
11:19:26|21186.32
11:19:26|21186.32
11:19:27|21186.32
11:19:28|21186.32
11:19:30|21186.32
11:19:31|21183.16
11:19:32|21182.5
11:19:32|21182.5
11:19:34|21182.5
11:19:35|21182.5
11:19:36|21182.5
11:19:37|21182.5
11:19:38|21178.28
11:19:40|21178.28
11:19:40|21178.28
11:19:41|21178.28
11:19:42|21175.
11:19:43|21175.
11:19:44|21177.03
11:19:46|21173.01
11:19:47|21173.01
11:19:47|21173.01
11:19:49|21178.09
11:19:50|21178.09
11:19:51|21178.09
11:19:51|21178.09
11:19:53|21178.09
11:19:53|21178.09
11:19:55|21177.6
11:19:56|21177.6
11:19:56|21178.15
11:19:58|21176.38
11:19:58|21176.38
11:19:59|21176.38
11:20:01|21176.38
11:20:02|21176.38
11:20:02|21176.38
11:20:03|21176.38
11:20:05|21176.38
11:20:06|21184.6
11:20:06|21184.6
11:20:08|21184.6
11:20:08|21184.6
11:20:10|21184.6
11:20:11|21184.6
11:20:12|21184.6
11:20:12|21184.6
11:20:14|21184.6
11:20:15|21184.6
11:20:16|21181.
11:20:17|21180.1
11:20:17|21180.1
11:20:18|21184.33
11:20:21|21184.33
11:20:21|21184.33
11:20:22|21184.33
11:20:23|21184.33
11:20:24|21184.33
11:20:25|21184.33
11:20:26|21184.33
11:20:27|21184.33
11:20:28|21184.33
11:20:29|21184.33
11:20:30|21184.33
11:20:31|21184.33
11:20:32|21184.33
11:20:33|21186.26
11:20:34|21186.26
11:20:35|21186.26
11:20:36|21186.26
11:20:37|21186.26
11:20:38|21186.26
11:20:39|21186.26
11:20:40|21186.26
11:20:41|21180.58
11:20:42|21180.58
11:20:43|21178.92
11:20:44|21178.92
11:20:45|21178.92
11:20:46|21178.92
11:20:47|21178.92
11:20:48|21178.92
11:20:50|21178.92
11:20:51|21178.92
11:20:51|21178.92
11:20:53|21181.39
11:20:53|21181.39
11:20:54|21181.39
11:20:56|21181.39
11:20:57|21181.39
11:20:59|21181.39
11:20:59|21181.39
11:21:00|21181.39
11:21:01|21181.39
11:21:02|21181.39
11:21:03|21181.39
11:21:04|21177.03
11:21:05|21177.03
11:21:06|21177.03
11:21:07|21177.03
11:21:08|21177.03
11:21:09|21177.03
11:21:10|21177.03
11:21:11|21177.03
11:21:12|21180.42
11:21:13|21181.09
11:21:14|21181.09
11:21:15|21180.88
11:21:16|21180.88
11:21:18|21180.68
11:21:19|21184.03
11:21:21|21184.03
11:21:22|21184.03
11:21:23|21184.03
11:21:24|21184.03
11:21:25|21184.03
11:21:27|21186.35
11:21:27|21190.
11:21:28|21190.
11:21:29|21190.
11:21:30|21190.
11:21:32|21190.
11:21:33|21190.
11:21:34|21190.
11:21:35|21190.28
11:21:37|21190.28
11:21:38|21190.28
11:21:39|21190.28
11:21:39|21190.28
11:21:41|21190.28
11:21:42|21190.28
11:21:42|21190.28
11:21:43|21190.28
11:21:44|21190.28
11:21:45|21190.28
11:21:46|21190.28
11:21:47|21190.28
11:21:48|21190.28
11:21:50|21190.28
11:21:52|21190.28
11:21:52|21190.28
11:21:53|21190.28
11:21:54|21183.88
11:21:55|21183.88
11:21:56|21183.88
11:21:58|21183.88
11:21:58|21181.85
11:22:00|21181.85
11:22:00|21181.85
11:22:01|21181.85
11:22:02|21181.85
11:22:03|21184.07
11:22:04|21184.07
11:22:06|21184.07
11:22:06|21184.07
11:22:07|21184.07
11:22:08|21184.07
11:22:09|21184.07
11:22:11|21184.07
11:22:12|21184.07
11:22:12|21187.21
11:22:13|21187.21
11:22:14|21190.98
11:22:16|21190.97
11:22:18|21190.97
11:22:19|21190.97
11:22:19|21190.97
11:22:21|21190.97
11:22:23|21190.97
11:22:24|21190.97
11:22:25|21185.95
11:22:26|21185.95
11:22:27|21185.95
11:22:28|21185.95
11:22:30|21185.95
11:22:30|21185.95
11:22:32|21185.95
11:22:32|21179.5
11:22:33|21179.5
11:22:34|21179.46
11:22:35|21179.46
11:22:37|21177.55
11:22:38|21177.55
11:22:38|21176.88
11:22:39|21176.88
11:22:40|21176.88
11:22:42|21178.58
11:22:43|21178.58
11:22:44|21178.62
11:22:45|21178.23
11:22:46|21178.23
11:22:47|21178.8
11:22:48|21182.54
11:22:49|21182.54
11:22:50|21183.32
11:22:51|21179.49
11:22:52|21180.
11:22:54|21177.52
11:22:55|21177.52
11:22:56|21177.52
11:22:56|21177.93
11:22:57|21177.93
11:22:59|21177.93
11:22:59|21177.93
11:23:01|21179.88
11:23:01|21179.88
11:23:03|21176.88
11:23:04|21176.88
11:23:05|21176.88
11:23:06|21173.01
11:23:07|21173.
11:23:08|21173.
11:23:09|21169.4
11:23:11|21171.89
11:23:11|21171.89
11:23:12|21171.89
11:23:13|21167.2
11:23:14|21167.45
11:23:16|21166.26
11:23:18|21166.26
11:23:18|21166.26
11:23:19|21171.55
11:23:20|21171.55
11:23:22|21171.55
11:23:24|21171.55
11:23:24|21171.55
11:23:26|21167.81
11:23:27|21167.81
11:23:29|21167.81
11:23:30|21167.81
11:23:31|21167.81
11:23:31|21167.81
11:23:33|21168.53
11:23:35|21161.37
11:23:35|21161.37
11:23:36|21161.37
11:23:37|21161.37
11:23:38|21161.37
11:23:39|21161.37
11:23:41|21169.67
11:23:42|21169.67
11:23:43|21169.67
11:23:44|21169.67
11:23:45|21169.67
11:23:46|21169.67
11:23:47|21169.67
11:23:48|21156.35
11:23:49|21156.35
11:23:50|21164.08
11:23:51|21164.08
11:23:52|21164.08
11:23:53|21164.08
11:23:54|21164.08
11:23:56|21164.08
11:23:56|21164.08
11:23:57|21164.08
11:23:58|21164.08
11:23:59|21164.08
11:24:00|21164.08
11:24:01|21164.08
11:24:03|21164.08
11:24:03|21164.08
11:24:04|21164.08
11:24:05|21164.08
11:24:06|21164.08
11:24:07|21164.08
11:24:08|21168.17
11:24:09|21168.17
11:24:10|21168.17
11:24:11|21168.17
11:24:12|21168.17
11:24:13|21168.17
11:24:14|21161.15
11:24:15|21161.15
11:24:16|21161.15
11:24:17|21161.15
11:24:18|21161.15
11:24:20|21161.15
11:24:20|21160.58
11:24:22|21160.01
11:24:24|21160.01
11:24:24|21160.01
11:24:26|21160.01
11:24:27|21160.01
11:24:28|21160.01
11:24:28|21160.01
11:24:30|21160.01
11:24:31|21160.01
11:24:32|21157.67
11:24:32|21157.67
11:24:33|21157.67
11:24:34|21158.67
11:24:35|21158.67
11:24:36|21158.67
11:24:39|21158.67
11:24:39|21158.67
11:24:40|21158.67
11:24:41|21157.67
11:24:42|21157.67
11:24:43|21157.67
11:24:44|21157.67
11:24:45|21157.67
11:24:46|21157.67
11:24:47|21157.67
11:24:48|21157.67
11:24:49|21157.67
11:24:50|21157.67
11:24:51|21157.67
11:24:52|21164.29
11:24:53|21164.29
11:24:55|21164.33
11:24:57|21164.33
11:24:57|21164.33
11:24:58|21164.33
11:24:59|21164.33
11:25:00|21165.86
11:25:01|21165.86
11:25:02|21165.86
11:25:03|21165.86
11:25:04|21165.86
11:25:05|21165.86
11:25:06|21165.86
11:25:07|21165.87
11:25:08|21165.87
11:25:09|21165.87
11:25:10|21165.87
11:25:11|21165.87
11:25:12|21165.87
11:25:13|21165.87
11:25:14|21165.87
11:25:15|21165.87
11:25:16|21161.65
11:25:17|21161.65
11:25:18|21161.65
11:25:19|21161.65
11:25:20|21161.65
11:25:21|21161.65
11:25:22|21161.65
11:25:24|21161.65
11:25:24|21161.65
11:25:27|21161.65
11:25:27|21161.65
11:25:28|21161.65
11:25:29|21161.65
11:25:30|21167.92
11:25:31|21167.92
11:25:32|21158.97
11:25:34|21158.97
11:25:35|21155.94
11:25:36|21155.94
11:25:37|21158.62
11:25:37|21158.62
11:25:39|21158.62
11:25:40|21158.62
11:25:41|21158.62
11:25:42|21158.62
11:25:43|21158.62
11:25:44|21158.62
11:25:45|21158.62
11:25:46|21158.62
11:25:46|21158.62
11:25:49|21155.62
11:25:49|21155.62
11:25:50|21155.62
11:25:51|21155.62
11:25:52|21155.62
11:25:53|21159.47
11:25:54|21159.47
11:25:55|21153.85
11:25:56|21153.85
11:25:57|21153.85
11:25:58|21153.85
11:25:59|21157.71
11:26:01|21157.71
11:26:01|21160.99
11:26:03|21160.99
11:26:04|21160.99
11:26:05|21160.99
11:26:05|21160.99
11:26:07|21160.99
11:26:08|21158.13
11:26:09|21158.13
11:26:09|21157.71
11:26:11|21157.71
11:26:12|21157.71
11:26:13|21157.71
11:26:13|21156.98
11:26:15|21156.98
11:26:15|21156.98
11:26:18|21152.73
11:26:18|21160.78
11:26:19|21160.78
11:26:21|21160.78
11:26:22|21160.78
11:26:22|21160.78
11:26:24|21160.78
11:26:25|21160.78
11:26:26|21157.95
11:26:27|21157.95
11:26:29|21157.95
11:26:30|21157.95
11:26:32|21156.26
11:26:32|21161.69
11:26:33|21161.69
11:26:34|21161.69
11:26:35|21161.69
11:26:36|21154.92
11:26:37|21155.28
11:26:38|21148.77
11:26:39|21148.77
11:26:40|21148.77
11:26:41|21148.77
11:26:43|21148.77
11:26:44|21148.77
11:26:44|21148.77
11:26:46|21149.31
11:26:47|21149.31
11:26:48|21149.31
11:26:48|21149.31
11:26:50|21151.58
11:26:50|21149.08
11:26:52|21149.08
11:26:54|21149.12
11:26:54|21149.12
11:26:55|21149.12
11:26:56|21150.87
11:26:57|21150.87
11:26:59|21150.87
11:26:59|21150.87
11:27:01|21150.87
11:27:01|21150.87
11:27:03|21150.87
11:27:05|21157.54
11:27:05|21157.54
11:27:06|21159.72
11:27:07|21159.83
11:27:08|21159.83
11:27:09|21159.83
11:27:10|21159.83
11:27:11|21160.98
11:27:12|21160.98
11:27:13|21160.98
11:27:15|21160.98
11:27:16|21160.98
11:27:17|21160.98
11:27:19|21161.7
11:27:19|21161.7
11:27:21|21161.7
11:27:22|21161.7
11:27:23|21161.7
11:27:23|21161.7
11:27:24|21161.7
11:27:25|21161.7
11:27:27|21159.96
11:27:29|21159.96
11:27:29|21159.96
11:27:31|21159.96
11:27:31|21159.96
11:27:33|21159.96
11:27:34|21153.11
11:27:36|21153.11
11:27:36|21153.11
11:27:38|21155.3
11:27:40|21155.3
11:27:40|21155.3
11:27:42|21155.3
11:27:42|21155.3
11:27:44|21155.3
11:27:44|21155.3
11:27:45|21155.3
11:27:46|21155.3
11:27:47|21155.3
11:27:49|21162.61
11:27:50|21162.61
11:27:50|21162.61
11:27:51|21162.61
11:27:53|21162.61
11:27:53|21162.61
11:27:54|21162.61
11:27:56|21162.61
11:27:57|21153.11
11:27:58|21153.11
11:27:59|21153.11
11:28:00|21153.11
11:28:01|21153.11
11:28:02|21153.11
11:28:04|21153.25
11:28:05|21153.25
11:28:06|21153.25
11:28:06|21153.25
11:28:07|21156.36
11:28:09|21155.63
11:28:10|21155.63
11:28:11|21155.63
11:28:12|21155.01
11:28:13|21155.21
11:28:14|21155.21
11:28:15|21156.06
11:28:16|21155.21
11:28:17|21157.36
11:28:19|21157.36
11:28:19|21157.36
11:28:21|21157.36
11:28:22|21157.36
11:28:23|21157.36
11:28:24|21157.36
11:28:25|21157.36
11:28:26|21157.36
11:28:27|21155.67
11:28:29|21155.67
11:28:30|21166.75
11:28:32|21161.54
11:28:33|21161.54
11:28:33|21164.69
11:28:34|21164.69
11:28:35|21164.69
11:28:37|21163.83
11:28:37|21163.83
11:28:39|21163.83
11:28:39|21163.83
11:28:41|21168.17
11:28:42|21168.17
11:28:42|21168.17
11:28:44|21171.96
11:28:45|21171.96
11:28:46|21171.96
11:28:47|21171.96
11:28:48|21171.96
11:28:49|21171.96
11:28:50|21171.96
11:28:51|21171.96
11:28:52|21177.65
11:28:53|21174.72
11:28:55|21174.17
11:28:56|21174.17
11:28:56|21170.48
11:28:58|21161.35
11:28:59|21161.35
11:29:00|21161.73
11:29:01|21161.73
11:29:02|21161.73
11:29:04|21159.42
11:29:04|21159.42
11:29:05|21157.51
11:29:07|21157.51
11:29:08|21161.82
11:29:09|21161.82
11:29:10|21161.82
11:29:11|21161.82
11:29:12|21161.82
11:29:13|21161.82
11:29:14|21161.82
11:29:15|21161.82
11:29:16|21161.82
11:29:17|21161.82
11:29:18|21161.82
11:29:20|21163.49
11:29:20|21163.81
11:29:22|21163.81
11:29:22|21163.81
11:29:23|21161.66
11:29:25|21165.96
11:29:25|21168.02
11:29:26|21168.02
11:29:27|21168.02
11:29:28|21165.31
11:29:29|21165.31
11:29:30|21165.31
11:29:32|21165.31
11:29:34|21162.35
11:29:34|21162.35
11:29:36|21162.35
11:29:37|21192.53
11:29:38|21194.29
11:29:39|21200.
11:29:41|21195.65
11:29:41|21201.17
11:29:43|21200.42
11:29:44|21200.42
11:29:45|21200.35
11:29:46|21201.21
11:29:47|21198.68
11:29:48|21200.91
11:29:49|21200.91
11:29:50|21200.91
11:29:51|21200.91
11:29:52|21200.91
11:29:53|21200.91
11:29:54|21200.91
11:29:55|21200.91
11:29:56|21200.91
11:29:57|21200.91
11:29:58|21200.91
11:29:59|21200.91
11:30:00|21200.91
11:30:01|21191.15
11:30:03|21191.15
11:30:03|21191.15
11:30:05|21195.89
11:30:05|21195.89
11:30:07|21198.37
11:30:08|21201.77
11:30:09|21206.63
11:30:10|21206.74
11:30:12|21206.74
11:30:12|21207.84
11:30:14|21206.13
11:30:14|21206.13
11:30:16|21206.13
11:30:16|21206.13
11:30:17|21206.13
11:30:18|21206.13
11:30:20|21206.9
11:30:21|21206.9
11:30:22|21206.9
11:30:23|21210.13
11:30:24|21210.13
11:30:25|21210.13
11:30:26|21210.13
11:30:27|21210.13
11:30:28|21210.13
11:30:29|21210.13
11:30:30|21217.
11:30:31|21217.
11:30:32|21217.
11:30:33|21217.
11:30:34|21217.
11:30:35|21217.
11:30:36|21217.
11:30:37|21217.
11:30:38|21217.
11:30:39|21215.45
11:30:40|21215.45
11:30:41|21215.45
11:30:42|21211.49
11:30:43|21211.49
11:30:44|21205.71
11:30:45|21207.76
11:30:47|21210.42
11:30:47|21210.42
11:30:48|21210.42
11:30:49|21210.42
11:30:51|21210.42
11:30:52|21210.42
11:30:52|21210.42
11:30:53|21210.42
11:30:54|21210.42
11:30:56|21210.42
11:30:56|21210.42
11:30:57|21210.42
11:30:58|21210.42
11:31:00|21210.42
11:31:01|21210.42
11:31:01|21210.42
11:31:03|21210.42
11:31:04|21210.42
11:31:05|21210.42
11:31:06|21210.42
11:31:07|21210.42
11:31:08|21203.24
11:31:09|21203.24
11:31:10|21203.24
11:31:11|21203.24
11:31:12|21195.66
11:31:13|21202.26
11:31:14|21202.26
11:31:15|21202.26
11:31:16|21197.25
11:31:17|21197.25
11:31:18|21197.25
11:31:19|21197.25
11:31:20|21191.93
11:31:21|21191.93
11:31:23|21191.93
11:31:24|21191.93
11:31:24|21204.3
11:31:26|21204.3
11:31:26|21204.3
11:31:27|21204.3
11:31:29|21204.3
11:31:29|21204.3
11:31:31|21204.3
11:31:31|21204.3
11:31:33|21204.3
11:31:34|21204.3
11:31:35|21206.33
11:31:36|21206.33
11:31:37|21206.33
11:31:38|21206.33
11:31:39|21210.01
11:31:40|21210.01
11:31:41|21210.01
11:31:42|21213.93
11:31:43|21213.93
11:31:44|21213.93
11:31:45|21209.09
11:31:46|21205.99
11:31:47|21205.98
11:31:48|21204.88
11:31:49|21207.38
11:31:50|21207.38
11:31:51|21207.38
11:31:52|21207.38
11:31:53|21207.38
11:31:54|21207.38
11:31:55|21207.38
11:31:57|21198.16
11:31:57|21198.16
11:31:58|21193.85
11:31:59|21193.85
11:32:00|21193.85
11:32:01|21193.85
11:32:03|21200.
11:32:04|21200.
11:32:05|21200.
11:32:06|21200.
11:32:07|21200.
11:32:08|21200.
11:32:09|21200.
11:32:10|21200.
11:32:11|21198.96
11:32:12|21198.96
11:32:13|21198.96
11:32:14|21198.96
11:32:16|21198.96
11:32:16|21193.84
11:32:17|21193.84
11:32:18|21193.84
11:32:20|21193.84
11:32:21|21193.84
11:32:22|21193.84
11:32:23|21194.43
11:32:24|21193.85
11:32:25|21193.85
11:32:26|21193.85
11:32:27|21193.85
11:32:28|21193.85
11:32:29|21193.85
11:32:30|21188.75
11:32:31|21188.75
11:32:32|21183.77
11:32:33|21183.77
11:32:34|21183.77
11:32:35|21183.77
11:32:36|21183.77
11:32:37|21183.77
11:32:38|21183.77
11:32:39|21183.77
11:32:41|21183.77
11:32:41|21183.77
11:32:43|21183.77
11:32:43|21183.77
11:32:44|21183.77
11:32:46|21183.77
11:32:47|21185.77
11:32:48|21185.77
11:32:50|21185.77
11:32:50|21185.77
11:32:51|21185.77
11:32:52|21185.77
11:32:53|21185.77
11:32:54|21193.48
11:32:55|21193.48
11:32:57|21194.99
11:32:58|21194.99
11:32:59|21194.99
11:32:59|21194.99
11:33:00|21194.99
11:33:01|21194.99
11:33:03|21194.99
11:33:04|21194.99
11:33:05|21194.99
11:33:06|21193.92
11:33:07|21193.92
11:33:08|21193.92
11:33:09|21193.92
11:33:10|21188.28
11:33:11|21188.28
11:33:12|21188.28
11:33:13|21188.28
11:33:14|21188.28
11:33:15|21188.28
11:33:16|21189.91
11:33:17|21189.91
11:33:18|21189.91
11:33:19|21197.79
11:33:20|21197.79
11:33:22|21197.79
11:33:23|21197.94
11:33:24|21197.94
11:33:25|21197.94
11:33:27|21192.34
11:33:28|21191.18
11:33:29|21183.67
11:33:30|21183.67
11:33:30|21183.67
11:33:32|21183.67
11:33:34|21183.67
11:33:35|21183.67
11:33:36|21183.67
11:33:37|21183.67
11:33:38|21183.67
11:33:40|21183.67
11:33:40|21183.67
11:33:42|21183.67
11:33:43|21184.26
11:33:43|21184.26
11:33:44|21180.81
11:33:45|21180.81
11:33:46|21185.6
11:33:47|21185.6
11:33:49|21185.6
11:33:49|21179.43
11:33:50|21179.43
11:33:51|21179.43
11:33:53|21179.43
11:33:54|21172.44
11:33:55|21172.44
11:33:56|21172.44
11:33:57|21172.44
11:33:58|21172.44
11:33:59|21172.44
11:34:00|21172.44
11:34:01|21172.44
11:34:03|21172.44
11:34:04|21172.44
11:34:05|21172.44
11:34:06|21172.44
11:34:07|21172.44
11:34:08|21172.44
11:34:09|21172.44
11:34:10|21172.44
11:34:11|21172.44
11:34:12|21172.44
11:34:13|21172.44
11:34:14|21172.44
11:34:15|21172.44
11:34:16|21175.8
11:34:17|21182.87
11:34:18|21182.87
11:34:19|21182.87
11:34:20|21182.87
11:34:21|21182.87
11:34:22|21182.87
11:34:23|21182.87
11:34:24|21182.87
11:34:25|21182.86
11:34:26|21182.86
11:34:27|21182.86
11:34:28|21182.86
11:34:29|21176.92
11:34:30|21176.92
11:34:31|21176.92
11:34:32|21176.92
11:34:33|21176.92
11:34:35|21176.92
11:34:35|21176.92
11:34:36|21176.92
11:34:38|21176.92
11:34:39|21176.92
11:34:39|21175.45
11:34:41|21179.41
11:34:42|21179.41
11:34:44|21172.9
11:34:44|21172.9
11:34:45|21172.91
11:34:47|21172.91
11:34:48|21172.91
11:34:48|21171.57
11:34:49|21171.57
11:34:50|21171.57
11:34:51|21173.52
11:34:53|21173.52
11:34:54|21173.52
11:34:55|21173.52
11:34:56|21176.08
11:34:57|21176.08
11:34:58|21176.08
11:34:59|21176.08
11:35:00|21176.08
11:35:01|21176.08
11:35:02|21176.08
11:35:03|21176.08
11:35:04|21176.08
11:35:05|21176.08
11:35:06|21176.08
11:35:07|21177.25
11:35:08|21181.
11:35:09|21181.
11:35:10|21179.94
11:35:12|21179.94
11:35:12|21181.
11:35:13|21181.98
11:35:15|21181.98
11:35:16|21181.98
11:35:16|21181.98
11:35:19|21181.98
11:35:19|21181.98
11:35:20|21181.98
11:35:21|21181.98
11:35:22|21181.98
11:35:23|21181.98
11:35:24|21181.98
11:35:25|21180.74
11:35:26|21180.74
11:35:27|21180.74
11:35:28|21185.85
11:35:29|21180.66
11:35:30|21180.66
11:35:31|21179.68
11:35:32|21177.55
11:35:34|21177.55
11:35:36|21177.55
11:35:36|21181.5
11:35:37|21181.5
11:35:38|21181.5
11:35:39|21181.5
11:35:40|21181.5
11:35:41|21181.5
11:35:42|21181.5
11:35:43|21181.5
11:35:44|21181.5
11:35:45|21181.5
11:35:46|21181.5
11:35:47|21177.7
11:35:48|21177.7
11:35:49|21177.7
11:35:50|21182.
11:35:51|21182.
11:35:52|21182.52
11:35:54|21182.53
11:35:55|21182.53
11:35:57|21178.14
11:35:57|21178.14
11:35:59|21178.14
11:36:00|21178.14
11:36:01|21178.14
11:36:02|21178.14
11:36:03|21178.14
11:36:04|21178.14
11:36:05|21178.14
11:36:07|21175.43
11:36:08|21175.43
11:36:09|21175.43
11:36:10|21171.55
11:36:11|21171.55
11:36:12|21171.55
11:36:13|21171.55
11:36:14|21171.55
11:36:16|21170.48
11:36:16|21170.48
11:36:17|21167.46
11:36:19|21167.46
11:36:20|21167.46
11:36:21|21167.46
11:36:23|21167.46
11:36:23|21167.46
11:36:24|21167.46
11:36:25|21167.46
11:36:26|21167.46
11:36:27|21167.46
11:36:28|21167.46
11:36:29|21171.74
11:36:30|21171.74
11:36:31|21166.81
11:36:32|21166.81
11:36:33|21166.81
11:36:35|21165.39
11:36:37|21165.39
11:36:38|21175.23
11:36:40|21175.23
11:36:40|21175.23
11:36:41|21175.23
11:36:42|21175.23
11:36:43|21175.23
11:36:44|21175.23
11:36:45|21177.26
11:36:46|21177.26
11:36:47|21177.26
11:36:48|21177.26
11:36:49|21177.26
11:36:50|21177.47
11:36:51|21177.47
11:36:52|21177.47
11:36:53|21177.47
11:36:54|21177.47
11:36:55|21177.47
11:36:56|21177.47
11:36:57|21177.47
11:36:58|21177.47
11:36:59|21177.24
11:37:00|21186.12
11:37:01|21177.12
11:37:03|21182.84
11:37:04|21182.84
11:37:04|21182.84
11:37:05|21177.11
11:37:06|21177.11
11:37:08|21177.11
11:37:08|21177.11
11:37:09|21177.11
11:37:11|21177.11
11:37:11|21177.11
11:37:14|21175.19
11:37:14|21175.19
11:37:16|21182.91
11:37:16|21182.91
11:37:18|21182.91
11:37:19|21176.25
11:37:19|21176.25
11:37:21|21176.25
11:37:23|21176.25
11:37:23|21176.25
11:37:24|21178.75
11:37:25|21178.75
11:37:26|21184.57
11:37:28|21184.57
11:37:29|21184.57
11:37:31|21184.57
11:37:31|21184.57
11:37:32|21184.57
11:37:33|21184.57
11:37:34|21184.57
11:37:35|21184.57
11:37:36|21184.57
11:37:37|21184.57
11:37:38|21184.57
11:37:40|21187.42
11:37:42|21187.42
11:37:42|21185.19
11:37:43|21185.19
11:37:44|21185.19
11:37:45|21185.19
11:37:46|21185.19
11:37:47|21185.19
11:37:48|21183.34
11:37:49|21183.34
11:37:50|21183.34
11:37:51|21183.34
11:37:52|21183.34
11:37:53|21183.34
11:37:54|21183.34
11:37:55|21183.34
11:37:56|21183.34
11:37:57|21183.34
11:37:58|21183.34
11:38:00|21183.34
11:38:01|21183.34
11:38:02|21183.34
11:38:02|21183.34
11:38:04|21183.34
11:38:05|21183.34
11:38:06|21183.34
11:38:06|21183.34
11:38:08|21189.22
11:38:09|21189.22
11:38:10|21191.56
11:38:11|21191.56
11:38:12|21191.56
11:38:13|21191.56
11:38:14|21191.56
11:38:14|21184.5
11:38:15|21184.5
11:38:17|21184.5
11:38:18|21184.5
11:38:19|21184.5
11:38:20|21185.56
11:38:21|21185.56
11:38:22|21185.56
11:38:24|21185.56
11:38:25|21194.17
11:38:25|21191.22
11:38:27|21194.28
11:38:28|21192.38
11:38:29|21191.32
11:38:29|21191.32
11:38:30|21191.32
11:38:32|21191.32
11:38:32|21189.22
11:38:33|21189.22
11:38:35|21189.22
11:38:36|21187.24
11:38:38|21187.24
11:38:38|21187.24
11:38:39|21187.24
11:38:40|21187.24
11:38:42|21187.28
11:38:42|21187.28
11:38:43|21187.28
11:38:45|21187.28
11:38:46|21187.28
11:38:47|21187.28
11:38:47|21187.28
11:38:49|21187.28
11:38:50|21187.28
11:38:51|21187.28
11:38:52|21187.28
11:38:52|21187.28
11:38:54|21187.28
11:38:54|21187.28
11:38:55|21187.28
11:38:57|21187.28
11:38:57|21187.28
11:38:59|21187.28
11:38:59|21187.28
11:39:00|21187.28
11:39:02|21187.28
11:39:04|21187.28
11:39:04|21187.28
11:39:05|21187.28
11:39:06|21187.28
11:39:07|21187.28
11:39:08|21187.28
11:39:09|21187.28
11:39:10|21187.28
11:39:11|21187.28
11:39:12|21180.75
11:39:13|21180.75
11:39:14|21180.75
11:39:15|21180.75
11:39:16|21180.75
11:39:17|21180.75
11:39:18|21180.75
11:39:19|21180.75
11:39:20|21180.75
11:39:21|21180.75
11:39:22|21180.75
11:39:23|21180.75
11:39:24|21180.75
11:39:25|21180.75
11:39:26|21180.75
11:39:28|21180.75
11:39:29|21180.75
11:39:30|21180.75
11:39:31|21180.75
11:39:32|21180.75
11:39:32|21180.75
11:39:33|21180.75
11:39:35|21184.07
11:39:36|21184.07
11:39:37|21184.07
11:39:37|21184.09
11:39:40|21184.09
11:39:40|21184.09
11:39:42|21184.09
11:39:43|21184.09
11:39:43|21184.09
11:39:45|21184.09
11:39:45|21184.09
11:39:47|21184.09
11:39:48|21184.09
11:39:48|21189.54
11:39:50|21189.54
11:39:50|21190.58
11:39:52|21193.92
11:39:53|21193.92
11:39:53|21193.92
11:39:55|21193.92
11:39:56|21193.92
11:39:57|21193.92
11:39:58|21185.
11:39:59|21185.
11:40:00|21172.
11:40:01|21181.76
11:40:03|21181.76
11:40:03|21181.76
11:40:05|21181.76
11:40:07|21181.76
11:40:08|21181.76
11:40:10|21179.66
11:40:11|21179.66
11:40:12|21179.66
11:40:12|21179.56
11:40:14|21179.56
11:40:15|21179.56
11:40:16|21179.56
11:40:17|21179.56
11:40:18|21179.56
11:40:19|21179.56
11:40:21|21179.56
11:40:22|21179.56
11:40:22|21179.56
11:40:24|21184.04
11:40:24|21188.91
11:40:27|21188.91
11:40:28|21188.91
11:40:29|21188.91
11:40:29|21188.91
11:40:30|21181.15
11:40:32|21181.15
11:40:33|21181.15
11:40:33|21181.15
11:40:35|21181.15
11:40:35|21181.15
11:40:37|21181.15
11:40:38|21181.15
11:40:40|21181.15
11:40:41|21190.13
11:40:43|21190.13
11:40:43|21190.13
11:40:45|21179.31
11:40:46|21179.31
11:40:47|21179.31
11:40:48|21178.27
11:40:48|21180.
11:40:50|21180.
11:40:51|21180.
11:40:52|21180.
11:40:53|21180.
11:40:54|21180.
11:40:55|21180.
11:40:56|21180.
11:40:56|21180.
11:40:59|21180.
11:40:59|21180.
11:41:00|21180.
11:41:01|21182.37
11:41:02|21182.37
11:41:04|21182.37
11:41:05|21182.37
11:41:06|21180.27
11:41:06|21180.37
11:41:08|21189.44
11:41:08|21188.39
11:41:09|21181.62
11:41:11|21181.62
11:41:11|21188.39
11:41:14|21188.39
11:41:14|21188.39
11:41:15|21188.39
11:41:16|21191.06
11:41:17|21183.6
11:41:18|21183.6
11:41:19|21183.6
11:41:20|21183.6
11:41:21|21183.6
11:41:22|21183.6
11:41:23|21183.6
11:41:24|21183.6
11:41:25|21183.6
11:41:26|21183.6
11:41:27|21181.05
11:41:28|21181.05
11:41:29|21181.05
11:41:30|21185.45
11:41:31|21185.45
11:41:32|21185.45
11:41:33|21185.45
11:41:34|21185.45
11:41:35|21185.45
11:41:36|21180.63
11:41:38|21180.47
11:41:38|21180.47
11:41:41|21180.47
11:41:41|21180.47
11:41:43|21183.97
11:41:45|21180.03
11:41:45|21180.03
11:41:47|21180.
11:41:48|21180.
11:41:48|21180.
11:41:50|21178.48
11:41:50|21178.48
11:41:52|21197.28
11:41:52|21194.57
11:41:54|21194.57
11:41:55|21191.51
11:41:57|21191.51
11:41:57|21191.51
11:41:58|21191.51
11:41:59|21191.51
11:42:01|21191.51
11:42:01|21191.51
11:42:03|21191.51
11:42:05|21191.51
11:42:05|21191.51
11:42:07|21191.51
11:42:08|21191.51
11:42:09|21193.46
11:42:10|21193.46
11:42:11|21193.46
11:42:12|21193.46
11:42:13|21193.45
11:42:14|21193.45
11:42:15|21193.45
11:42:16|21194.38
11:42:17|21194.38
11:42:18|21191.52
11:42:19|21191.52
11:42:21|21191.52
11:42:22|21191.52
11:42:23|21191.52
11:42:23|21191.52
11:42:25|21191.52
11:42:26|21191.52
11:42:27|21191.52
11:42:27|21189.44
11:42:28|21189.44
11:42:29|21189.44
11:42:31|21189.44
11:42:31|21189.44
11:42:33|21189.44
11:42:33|21189.44
11:42:35|21189.44
11:42:36|21189.44
11:42:36|21189.44
11:42:38|21189.44
11:42:38|21189.44
11:42:40|21190.78
11:42:42|21190.78
11:42:42|21190.78
11:42:43|21190.78
11:42:44|21190.78
11:42:45|21190.78
11:42:46|21194.06
11:42:47|21194.06
11:42:49|21194.06
11:42:49|21194.06
11:42:50|21192.58
11:42:52|21192.58
11:42:52|21192.72
11:42:54|21192.72
11:42:55|21192.72
11:42:55|21192.72
11:42:57|21192.72
11:42:58|21193.45
11:42:59|21193.45
11:42:59|21193.45
11:43:00|21193.45
11:43:01|21193.45
11:43:04|21186.79
11:43:04|21188.56
11:43:05|21188.56
11:43:06|21188.56
11:43:07|21188.56
11:43:08|21188.56
11:43:09|21188.56
11:43:11|21185.01
11:43:12|21186.37
11:43:13|21187.59
11:43:15|21188.81
11:43:15|21188.81
11:43:16|21188.81
11:43:17|21188.81
11:43:18|21188.81
11:43:19|21188.81
11:43:20|21197.7
11:43:21|21196.11
11:43:22|21196.11
11:43:23|21196.11
11:43:24|21196.11
11:43:25|21196.11
11:43:26|21197.4
11:43:27|21197.4
11:43:28|21197.4
11:43:29|21197.4
11:43:31|21197.8
11:43:33|21197.8
11:43:33|21197.8
11:43:35|21197.8
11:43:37|21197.8
11:43:37|21197.8
11:43:38|21197.8
11:43:39|21197.8
11:43:40|21205.27
11:43:41|21207.47
11:43:43|21206.31
11:43:44|21206.31
11:43:45|21206.31
11:43:47|21202.73
11:43:48|21202.73
11:43:48|21202.73
11:43:50|21202.73
11:43:50|21202.73
11:43:52|21205.19
11:43:53|21193.4
11:43:54|21203.32
11:43:55|21203.32
11:43:56|21199.9
11:43:57|21199.9
11:43:58|21199.36
11:43:59|21206.3
11:44:00|21206.3
11:44:01|21206.3
11:44:03|21206.3
11:44:03|21206.3
11:44:05|21205.09
11:44:06|21205.09
11:44:07|21205.09
11:44:08|21205.09
11:44:09|21205.09
11:44:11|21205.09
11:44:12|21203.48
11:44:13|21203.48
11:44:13|21205.89
11:44:16|21209.63
11:44:16|21209.63
11:44:18|21208.45
11:44:19|21208.45
11:44:20|21208.45
11:44:21|21208.45
11:44:21|21208.45
11:44:23|21208.45
11:44:24|21207.65
11:44:24|21207.65
11:44:26|21207.65
11:44:27|21207.65
11:44:28|21207.65
11:44:29|21209.75
11:44:31|21209.75
11:44:31|21208.55
11:44:32|21208.55
11:44:33|21208.55
11:44:34|21205.26
11:44:35|21205.26
11:44:36|21205.26
11:44:37|21205.26
11:44:38|21205.26
11:44:39|21205.26
11:44:41|21205.26
11:44:42|21205.26
11:44:43|21205.26
11:44:44|21205.26
11:44:45|21205.26
11:44:46|21208.45
11:44:47|21208.45
11:44:47|21208.45
11:44:49|21208.45
11:44:50|21205.28
11:44:51|21205.28
11:44:52|21205.28
11:44:52|21205.28
11:44:53|21211.11
11:44:55|21211.11
11:44:56|21210.8
11:44:58|21210.8
11:44:58|21210.8
11:44:59|21210.8
11:45:00|21210.8
11:45:02|21210.8
11:45:02|21210.8
11:45:03|21210.8
11:45:05|21210.8
11:45:05|21208.01
11:45:07|21208.01
11:45:08|21208.01
11:45:09|21208.33
11:45:10|21206.33
11:45:10|21206.33
11:45:12|21206.33
11:45:13|21216.34
11:45:13|21216.34
11:45:15|21216.34
11:45:15|21216.34
11:45:17|21216.34
11:45:18|21216.34
11:45:19|21216.34
11:45:20|21216.34
11:45:20|21216.34
11:45:22|21216.34
11:45:22|21209.92
11:45:24|21209.92
11:45:25|21214.52
11:45:27|21214.52
11:45:27|21214.52
11:45:28|21203.93
11:45:29|21203.93
11:45:30|21211.28
11:45:31|21203.67
11:45:32|21203.67
11:45:33|21203.67
11:45:34|21203.67
11:45:35|21203.67
11:45:37|21205.87
11:45:37|21205.87
11:45:38|21205.87
11:45:39|21200.
11:45:40|21200.
11:45:41|21200.
11:45:42|21198.41
11:45:43|21198.41
11:45:44|21198.41
11:45:45|21198.41
11:45:46|21198.41
11:45:47|21200.33
11:45:48|21200.33
11:45:49|21200.33
11:45:50|21200.33
11:45:51|21200.33
11:45:52|21200.33
11:45:54|21200.33
11:45:54|21200.33
11:45:55|21200.33
11:45:58|21200.33
11:45:58|21200.33
11:46:00|21200.33
11:46:00|21200.33
11:46:02|21196.39
11:46:04|21196.39
11:46:04|21197.18
11:46:05|21197.19
11:46:06|21197.19
11:46:07|21198.94
11:46:08|21198.94
11:46:09|21198.94
11:46:10|21196.74
11:46:11|21196.74
11:46:12|21188.01
11:46:13|21197.24
11:46:14|21197.24
11:46:15|21197.24
11:46:16|21197.24
11:46:17|21197.24
11:46:18|21197.24
11:46:19|21197.24
11:46:20|21197.24
11:46:21|21197.24
11:46:22|21198.94
11:46:23|21198.94
11:46:24|21198.94
11:46:26|21198.94
11:46:28|21198.94
11:46:28|21198.94
11:46:29|21198.94
11:46:30|21198.94
11:46:31|21198.94
11:46:32|21198.94
11:46:33|21198.94
11:46:34|21201.27
11:46:35|21201.27
11:46:36|21201.27
11:46:37|21201.27
11:46:38|21201.27
11:46:40|21205.69
11:46:41|21205.69
11:46:42|21205.69
11:46:44|21205.69
11:46:44|21205.69
11:46:45|21205.69
11:46:46|21205.69
11:46:47|21202.12
11:46:48|21202.12
11:46:49|21202.12
11:46:50|21202.12
11:46:51|21203.09
11:46:52|21203.09
11:46:54|21203.09
11:46:55|21203.09
11:46:57|21203.09
11:46:57|21203.09
11:46:58|21203.09
11:46:59|21203.09
11:47:01|21204.68
11:47:02|21204.68
11:47:03|21204.68
11:47:03|21204.68
11:47:05|21202.83
11:47:05|21202.83
11:47:07|21202.83
11:47:08|21202.83
11:47:09|21202.83
11:47:10|21202.83
11:47:11|21203.95
11:47:12|21199.23
11:47:13|21199.23
11:47:14|21199.23
11:47:15|21199.23
11:47:16|21199.23
11:47:17|21199.23
11:47:19|21199.23
11:47:19|21199.23
11:47:21|21199.23
11:47:21|21199.23
11:47:23|21199.23
11:47:23|21199.23
11:47:25|21197.41
11:47:26|21197.41
11:47:27|21197.41
11:47:28|21197.41
11:47:29|21197.41
11:47:30|21202.07
11:47:31|21202.07
11:47:32|21202.07
11:47:33|21203.97
11:47:34|21203.97
11:47:35|21203.97
11:47:36|21203.97
11:47:37|21203.97
11:47:38|21203.97
11:47:39|21208.29
11:47:41|21208.29
11:47:42|21208.29
11:47:42|21208.29
11:47:44|21208.29
11:47:45|21208.29
11:47:47|21208.29
11:47:47|21208.29
11:47:48|21214.15
11:47:49|21214.15
11:47:50|21214.15
11:47:51|21214.15
11:47:52|21208.29
11:47:54|21207.25
11:47:54|21207.25
11:47:55|21207.25
11:47:56|21207.25
11:47:58|21207.25
11:47:58|21207.25
11:47:59|21207.25
11:48:00|21207.25
11:48:02|21207.25
11:48:02|21213.17
11:48:04|21213.17
11:48:05|21217.
11:48:05|21213.
11:48:06|21213.
11:48:08|21213.
11:48:09|21213.
11:48:11|21213.92
11:48:11|21217.98
11:48:12|21217.98
11:48:14|21217.98
11:48:14|21217.98
11:48:16|21217.98
11:48:16|21217.98
11:48:18|21222.18
11:48:19|21226.23
11:48:20|21226.23
11:48:21|21226.23
11:48:21|21223.34
11:48:22|21223.71
11:48:23|21223.71
11:48:25|21225.45
11:48:26|21225.45
11:48:27|21225.45
11:48:27|21225.45
11:48:28|21225.45
11:48:30|21220.34
11:48:30|21220.34
11:48:32|21220.34
11:48:33|21220.34
11:48:34|21220.17
11:48:35|21215.63
11:48:36|21216.71
11:48:38|21220.17
11:48:38|21222.69
11:48:39|21223.71
11:48:40|21223.71
11:48:42|21223.71
11:48:42|21223.71
11:48:44|21217.93
11:48:44|21217.93
11:48:46|21215.7
11:48:46|21215.7
11:48:48|21215.7
11:48:48|21221.72
11:48:50|21221.72
11:48:51|21221.72
11:48:51|21221.72
11:48:52|21222.46
11:48:54|21222.46
11:48:54|21222.46
11:48:56|21222.46
11:48:56|21222.46
11:48:57|21217.58
11:48:58|21217.58
11:49:00|21217.58
11:49:00|21217.58
11:49:01|21218.23
11:49:02|21209.05
11:49:03|21209.05
11:49:04|21211.04
11:49:05|21214.96
11:49:06|21216.88
11:49:07|21216.88
11:49:09|21216.88
11:49:09|21216.88
11:49:11|21216.88
11:49:11|21216.88
11:49:13|21216.88
11:49:13|21216.88
11:49:14|21216.88
11:49:16|21216.88
11:49:16|21216.88
11:49:17|21212.87
11:49:19|21212.87
11:49:19|21212.87
11:49:20|21212.87
11:49:22|21212.87
11:49:22|21212.87
11:49:24|21212.87
11:49:24|21212.87
11:49:26|21212.87
11:49:27|21213.71
11:49:28|21213.71
11:49:30|21211.04
11:49:31|21209.62
11:49:32|21209.62
11:49:33|21207.34
11:49:34|21207.34
11:49:35|21212.2
11:49:37|21212.2
11:49:37|21212.2
11:49:39|21212.2
11:49:39|21212.04
11:49:41|21210.
11:49:42|21210.
11:49:43|21210.
11:49:44|21210.
11:49:45|21210.
11:49:46|21200.86
11:49:47|21200.86
11:49:49|21200.86
11:49:50|21200.86
11:49:51|21211.21
11:49:51|21211.21
11:49:53|21211.21
11:49:54|21211.21
11:49:55|21211.21
11:49:56|21211.21
11:49:57|21200.01
11:49:59|21200.01
11:49:59|21200.01
11:50:00|21213.45
11:50:02|21213.45
11:50:02|21211.21
11:50:04|21211.21
11:50:04|21211.21
11:50:06|21211.21
11:50:07|21211.21
11:50:08|21211.21
11:50:09|21211.21
11:50:11|21211.21
11:50:11|21211.21
11:50:13|21211.21
11:50:14|21211.21
11:50:15|21211.21
11:50:16|21211.21
11:50:17|21211.21
11:50:18|21211.21
11:50:19|21212.96
11:50:20|21212.96
11:50:21|21212.96
11:50:22|21212.96
11:50:24|21212.96
11:50:24|21212.96
11:50:25|21212.96
11:50:26|21212.96
11:50:28|21212.96
11:50:29|21204.97
11:50:30|21203.98
11:50:31|21203.98
11:50:33|21201.74
11:50:33|21201.74
11:50:35|21201.74
11:50:35|21201.74
11:50:37|21201.74
11:50:38|21201.74
11:50:39|21201.74
11:50:40|21201.74
11:50:41|21201.74
11:50:42|21201.74
11:50:43|21201.74
11:50:44|21201.74
11:50:45|21205.91
11:50:46|21205.91
11:50:47|21205.91
11:50:48|21207.58
11:50:49|21207.58
11:50:51|21207.58
11:50:51|21207.58
11:50:53|21207.58
11:50:54|21207.58
11:50:55|21207.58
11:50:56|21207.58
11:50:57|21207.58
11:50:58|21207.58
11:50:59|21207.58
11:51:00|21207.58
11:51:01|21207.58
11:51:01|21207.58
11:51:03|21207.58
11:51:04|21198.34
11:51:05|21203.
11:51:05|21195.25
11:51:07|21195.25
11:51:08|21195.25
11:51:10|21195.23
11:51:11|21195.23
11:51:11|21195.23
11:51:13|21195.23
11:51:14|21195.23
11:51:15|21195.23
11:51:16|21195.23
11:51:17|21195.23
11:51:19|21195.29
11:51:19|21195.29
11:51:20|21200.15
11:51:21|21200.15
11:51:22|21200.15
11:51:23|21200.15
11:51:24|21200.15
11:51:25|21200.15
11:51:26|21200.15
11:51:27|21200.15
11:51:29|21200.15
11:51:30|21201.19
11:51:31|21201.19
11:51:33|21201.19
11:51:33|21201.19
11:51:34|21201.19
11:51:35|21201.19
11:51:36|21201.19
11:51:37|21201.19
11:51:38|21201.19
11:51:39|21201.19
11:51:40|21201.19
11:51:41|21201.19
11:51:42|21201.19
11:51:43|21201.19
11:51:44|21198.25
11:51:46|21198.25
11:51:47|21198.25
11:51:48|21198.25
11:51:49|21198.25
11:51:50|21198.25
11:51:51|21198.25
11:51:51|21198.25
11:51:53|21198.25
11:51:54|21198.25
11:51:55|21198.25
11:51:57|21198.25
11:51:57|21190.08
11:51:59|21192.05
11:52:00|21192.05
11:52:02|21191.75
11:52:02|21191.75
11:52:04|21191.78
11:52:05|21191.78
11:52:05|21191.78
11:52:07|21190.38
11:52:08|21186.79
11:52:09|21186.79
11:52:10|21186.79
11:52:12|21186.79
11:52:12|21195.64
11:52:13|21195.64
11:52:15|21195.64
11:52:15|21195.64
11:52:17|21190.72
11:52:17|21193.02
11:52:18|21193.02
11:52:19|21193.02
11:52:21|21193.02
11:52:22|21193.02
11:52:22|21188.6
11:52:23|21188.6
11:52:25|21188.6
11:52:26|21188.6
11:52:27|21188.6
11:52:28|21188.6
11:52:29|21188.6
11:52:30|21192.79
11:52:31|21192.79
11:52:32|21180.81
11:52:33|21180.81
11:52:34|21180.81
11:52:35|21180.81
11:52:36|21188.59
11:52:37|21188.59
11:52:38|21188.59
11:52:39|21184.9
11:52:41|21184.9
11:52:42|21192.66
11:52:43|21192.66
11:52:44|21192.66
11:52:45|21189.65
11:52:46|21189.65
11:52:47|21189.65
11:52:49|21189.65
11:52:50|21189.65
11:52:50|21189.65
11:52:51|21189.65
11:52:54|21187.59
11:52:54|21187.59
11:52:56|21187.59
11:52:57|21187.59
11:52:57|21194.7
11:52:59|21194.7
11:53:00|21194.7
11:53:00|21194.7
11:53:02|21194.7
11:53:03|21194.7
11:53:04|21194.7
11:53:04|21194.7
11:53:06|21194.7
11:53:07|21194.7
11:53:08|21194.7
11:53:09|21190.92
11:53:10|21190.92
11:53:10|21190.92
11:53:12|21190.92
11:53:13|21190.92
11:53:14|21190.92
11:53:15|21190.92
11:53:16|21194.48
11:53:16|21194.48
11:53:18|21194.48
11:53:18|21194.48
11:53:20|21199.22
11:53:21|21199.22
11:53:22|21199.22
11:53:22|21199.22
11:53:24|21199.22
11:53:25|21199.22
11:53:26|21199.22
11:53:26|21192.21
11:53:27|21192.21
11:53:29|21192.21
11:53:29|21192.21
11:53:31|21192.21
11:53:32|21192.21
11:53:34|21192.21
11:53:35|21193.05
11:53:36|21193.05
11:53:37|21193.05
11:53:38|21193.05
11:53:39|21193.05
11:53:39|21193.05
11:53:41|21193.05
11:53:42|21193.05
11:53:43|21197.27
11:53:43|21197.27
11:53:45|21197.27
11:53:46|21197.27
11:53:47|21197.27
11:53:49|21192.47
11:53:50|21192.47
11:53:50|21189.67
11:53:52|21189.67
11:53:53|21189.67
11:53:53|21190.73
11:53:55|21190.73
11:53:56|21190.73
11:53:58|21196.57
11:53:58|21196.57
11:53:59|21196.57
11:54:00|21196.57
11:54:01|21196.57
11:54:02|21190.73
11:54:03|21187.55
11:54:04|21187.55
11:54:06|21187.55
11:54:06|21184.07
11:54:08|21185.91
11:54:09|21185.91
11:54:10|21178.
11:54:11|21178.
11:54:12|21178.
11:54:12|21178.
11:54:13|21178.
11:54:15|21178.
11:54:16|21178.
11:54:17|21178.
11:54:18|21178.
11:54:19|21184.01
11:54:19|21184.54
11:54:20|21184.54
11:54:22|21184.54
11:54:23|21184.54
11:54:23|21185.33
11:54:25|21185.33
11:54:26|21185.33
11:54:27|21182.18
11:54:27|21182.18
11:54:28|21182.18
11:54:30|21182.18
11:54:30|21182.18
11:54:31|21182.18
11:54:34|21182.18
11:54:34|21182.18
11:54:35|21182.18
11:54:36|21182.18
11:54:38|21179.93
11:54:38|21179.93
11:54:39|21179.93
11:54:40|21179.93
11:54:41|21179.93
11:54:42|21179.93
11:54:44|21178.81
11:54:45|21178.81
11:54:46|21178.
11:54:46|21178.
11:54:48|21178.
11:54:48|21178.
11:54:50|21178.
11:54:50|21178.
11:54:51|21178.
11:54:52|21178.
11:54:54|21178.
11:54:56|21178.01
11:54:57|21178.01
11:54:58|21178.01
11:54:58|21190.4
11:54:59|21192.9
11:55:01|21192.9
11:55:02|21192.9
11:55:03|21192.9
11:55:04|21192.9
11:55:05|21190.56
11:55:06|21190.52
11:55:07|21190.86
11:55:08|21190.86
11:55:09|21190.86
11:55:09|21190.86
11:55:12|21190.86
11:55:12|21190.86
11:55:13|21190.86
11:55:14|21190.86
11:55:15|21190.86
11:55:16|21190.86
11:55:17|21190.86
11:55:18|21190.86
11:55:19|21182.99
11:55:20|21182.99
11:55:21|21182.99
11:55:22|21183.96
11:55:23|21183.96
11:55:24|21187.7
11:55:25|21187.7
11:55:26|21187.7
11:55:27|21191.19
11:55:28|21191.19
11:55:29|21191.19
11:55:30|21191.19
11:55:31|21191.19
11:55:32|21191.19
11:55:33|21191.19
11:55:34|21191.19
11:55:35|21191.19
11:55:36|21187.06
11:55:37|21188.
11:55:38|21196.8
11:55:39|21184.72
11:55:40|21184.72
11:55:41|21184.72
11:55:42|21184.72
11:55:43|21184.72
11:55:44|21184.72
11:55:45|21184.72
11:55:47|21184.72
11:55:48|21184.72
11:55:49|21184.72
11:55:50|21184.72
11:55:51|21192.82
11:55:52|21191.08
11:55:53|21193.54
11:55:54|21193.54
11:55:55|21193.54
11:55:56|21193.54
11:55:57|21193.54
11:55:58|21193.54
11:55:59|21193.54
11:56:00|21193.54
11:56:02|21193.54
11:56:02|21193.54
11:56:04|21187.17
11:56:06|21187.17
11:56:06|21183.82
11:56:07|21186.9
11:56:08|21186.9
11:56:09|21186.9
11:56:10|21186.9
11:56:11|21186.9
11:56:13|21186.9
11:56:13|21186.9
11:56:15|21186.9
11:56:16|21186.9
11:56:17|21186.9
11:56:17|21186.9
11:56:18|21182.14
11:56:19|21181.6
11:56:20|21181.6
11:56:21|21184.59
11:56:22|21184.59
11:56:24|21195.34
11:56:26|21196.94
11:56:26|21196.77
11:56:27|21196.77
11:56:28|21196.77
11:56:29|21196.77
11:56:30|21196.77
11:56:31|21196.77
11:56:33|21196.77
11:56:35|21196.77
11:56:35|21196.77
11:56:36|21200.87
11:56:38|21200.87
11:56:39|21200.87
11:56:40|21200.87
11:56:41|21200.87
11:56:42|21200.87
11:56:42|21200.87
11:56:43|21200.87
11:56:45|21199.41
11:56:46|21199.41
11:56:48|21203.57
11:56:48|21203.57
11:56:49|21203.57
11:56:50|21203.57
11:56:51|21203.57
11:56:52|21201.68
11:56:53|21201.68
11:56:54|21201.68
11:56:55|21201.82
11:56:57|21198.64
11:56:58|21199.12
11:57:00|21199.34
11:57:00|21199.34
11:57:02|21199.34
11:57:04|21199.34
11:57:05|21199.34
11:57:07|21202.82
11:57:07|21202.82
11:57:08|21202.82
11:57:09|21202.82
11:57:10|21202.82
11:57:11|21202.82
11:57:12|21202.82
11:57:13|21202.82
11:57:15|21206.3
11:57:16|21206.3
11:57:17|21206.3
11:57:18|21206.3
11:57:19|21206.3
11:57:20|21206.3
11:57:21|21206.3
11:57:22|21206.3
11:57:23|21206.3
11:57:24|21202.83
11:57:25|21202.83
11:57:26|21202.83
11:57:27|21202.83
11:57:28|21201.01
11:57:29|21201.01
11:57:30|21201.01
11:57:31|21201.01
11:57:33|21205.03
11:57:33|21205.03
11:57:34|21205.03
11:57:36|21205.03
11:57:37|21200.35
11:57:38|21200.35
11:57:39|21200.35
11:57:39|21200.35
11:57:41|21200.35
11:57:42|21203.97
11:57:43|21203.97
11:57:44|21203.97
11:57:45|21203.97
11:57:46|21203.97
11:57:47|21203.97
11:57:48|21203.97
11:57:49|21203.97
11:57:49|21203.97
11:57:50|21203.97
11:57:52|21203.97
11:57:53|21202.91
11:57:55|21202.91
11:57:56|21202.91
11:57:57|21202.91
11:57:58|21202.91
11:57:59|21202.91
11:58:00|21201.5
11:58:00|21201.5
11:58:02|21201.5
11:58:03|21201.5
11:58:03|21201.5
11:58:05|21201.5
11:58:06|21201.5
11:58:07|21201.5
11:58:08|21201.5
11:58:10|21201.5
11:58:10|21201.5
11:58:11|21201.5
11:58:12|21201.5
11:58:14|21201.5
11:58:14|21201.5
11:58:16|21201.5
11:58:16|21203.26
11:58:17|21203.26
11:58:19|21203.26
11:58:20|21203.26
11:58:20|21203.26
11:58:22|21203.26
11:58:23|21203.26
11:58:23|21203.26
11:58:24|21203.26
11:58:25|21207.65
11:58:27|21207.65
11:58:27|21207.65
11:58:28|21207.65
11:58:29|21207.65
11:58:30|21207.65
11:58:31|21207.65
11:58:33|21207.65
11:58:34|21207.65
11:58:35|21207.65
11:58:36|21207.65
11:58:37|21207.65
11:58:38|21207.65
11:58:39|21207.65
11:58:40|21207.65
11:58:41|21207.65
11:58:42|21207.65
11:58:44|21201.82
11:58:44|21201.82
11:58:46|21205.03
11:58:46|21205.03
11:58:47|21205.03
11:58:48|21205.03
11:58:49|21205.03
11:58:50|21205.03
11:58:52|21205.03
11:58:52|21205.03
11:58:53|21205.03
11:58:55|21201.07
11:58:56|21201.07
11:58:57|21201.07
11:58:59|21201.07
11:58:59|21201.07
11:59:01|21201.07
11:59:02|21201.07
11:59:03|21201.07
11:59:05|21201.07
11:59:06|21201.07
11:59:07|21201.07
11:59:08|21201.07
11:59:09|21201.07
11:59:10|21201.07
11:59:11|21201.07
11:59:12|21199.94
11:59:13|21199.94
11:59:14|21199.94
11:59:15|21199.94
11:59:16|21199.94
11:59:17|21204.84
11:59:18|21204.84
11:59:19|21204.84
11:59:20|21204.84
11:59:22|21204.84
11:59:23|21204.84
11:59:24|21204.84
11:59:25|21204.84
11:59:26|21204.84
11:59:27|21204.84
11:59:28|21204.84
11:59:29|21204.84
11:59:30|21204.84
11:59:31|21204.84
11:59:32|21198.24
11:59:33|21198.24
11:59:34|21198.24
11:59:35|21198.24
11:59:36|21198.24
11:59:37|21198.24
11:59:38|21191.6
11:59:39|21191.62
11:59:40|21191.78
11:59:42|21189.67
11:59:42|21178.74
11:59:44|21178.74
11:59:45|21178.74
11:59:46|21184.16
11:59:47|21184.16
11:59:47|21184.16
11:59:49|21184.16
11:59:50|21184.16
11:59:51|21184.16
11:59:51|21184.16
11:59:52|21184.16
11:59:54|21184.16
11:59:54|21184.16
11:59:56|21184.16
11:59:57|21181.63
11:59:57|21181.63
11:59:59|21181.63
12:00:00|21181.63
12:00:01|21184.01
12:00:03|21189.46
12:00:03|21189.46
12:00:05|21189.46
12:00:06|21189.46
12:00:07|21189.46
12:00:08|21182.3
12:00:09|21182.3
12:00:10|21182.3
12:00:12|21186.52
12:00:13|21183.26
12:00:14|21183.26
12:00:15|21183.92
12:00:15|21186.47
12:00:17|21186.47
12:00:18|21178.
12:00:19|21184.3
12:00:20|21184.3
12:00:20|21184.3
12:00:22|21184.3
12:00:23|21184.3
12:00:24|21182.31
12:00:25|21182.31
12:00:25|21180.54
12:00:27|21180.54
12:00:27|21180.54
12:00:29|21182.63
12:00:30|21182.63
12:00:30|21183.94
12:00:31|21190.43
12:00:32|21194.77
12:00:34|21194.71
12:00:36|21194.78
12:00:36|21191.87
12:00:38|21191.87
12:00:38|21191.87
12:00:40|21191.87
12:00:40|21191.87
12:00:43|21190.44
12:00:43|21190.44
12:00:44|21190.44
12:00:45|21190.44
12:00:46|21194.43
12:00:47|21194.43
12:00:48|21194.43
12:00:49|21194.43
12:00:50|21194.43
12:00:51|21194.43
12:00:52|21194.43
12:00:53|21198.38
12:00:55|21198.6
12:00:56|21200.11
12:00:57|21200.11
12:00:59|21200.11
12:00:59|21200.11
12:01:00|21200.11
12:01:03|21196.81
12:01:03|21196.81
12:01:04|21197.81
12:01:06|21197.81
12:01:08|21200.96
12:01:08|21200.96
12:01:09|21200.96
12:01:10|21195.44
12:01:11|21195.44
12:01:12|21195.44
12:01:13|21195.44
12:01:14|21195.44
12:01:16|21195.44
12:01:17|21195.44
12:01:17|21195.44
12:01:19|21193.33
12:01:19|21192.27
12:01:21|21195.44
12:01:22|21195.44
12:01:22|21192.89
12:01:24|21192.89
12:01:25|21192.89
12:01:25|21187.16
12:01:26|21187.16
12:01:28|21190.24
12:01:29|21190.24
12:01:30|21189.18
12:01:31|21188.28
12:01:32|21188.28
12:01:32|21189.12
12:01:35|21184.55
12:01:35|21184.55
12:01:36|21184.55
12:01:37|21184.55
12:01:38|21184.55
12:01:39|21184.55
12:01:40|21184.55
12:01:42|21184.55
12:01:43|21184.55
12:01:43|21184.55
12:01:45|21184.55
12:01:46|21184.55
12:01:46|21184.55
12:01:48|21184.55
12:01:48|21184.55
12:01:49|21184.55
12:01:51|21182.43
12:01:52|21182.43
12:01:53|21182.43
12:01:54|21182.43
12:01:54|21182.43
12:01:57|21182.43
12:01:58|21181.94
12:01:59|21181.94
12:02:01|21181.94
12:02:01|21181.94
12:02:03|21181.94
12:02:04|21181.94
12:02:05|21181.94
12:02:05|21181.94
12:02:07|21181.94
12:02:08|21186.2
12:02:08|21186.2
12:02:10|21186.2
12:02:10|21187.61
12:02:12|21187.61
12:02:14|21187.61
12:02:15|21187.61
12:02:15|21187.61
12:02:17|21187.61
12:02:17|21187.61
12:02:19|21187.61
12:02:20|21187.61
12:02:21|21187.61
12:02:22|21187.61
12:02:23|21187.61
12:02:24|21187.61
12:02:25|21187.61
12:02:26|21185.18
12:02:27|21185.18
12:02:28|21185.73
12:02:29|21185.74
12:02:30|21185.74
12:02:31|21185.74
12:02:32|21185.74
12:02:33|21185.74
12:02:34|21185.74
12:02:36|21185.74
12:02:36|21185.74
12:02:38|21185.74
12:02:39|21185.74
12:02:39|21185.74
12:02:41|21185.74
12:02:41|21185.74
12:02:43|21185.74
12:02:44|21185.74
12:02:45|21191.45
12:02:45|21191.45
12:02:47|21191.45
12:02:48|21191.45
12:02:49|21191.45
12:02:50|21191.45
12:02:50|21191.45
12:02:51|21191.45
12:02:53|21191.45
12:02:53|21188.65
12:02:54|21190.41
12:02:55|21190.41
12:02:57|21190.41
12:02:58|21190.41
12:02:59|21190.41
12:03:00|21195.22
12:03:01|21195.22
12:03:03|21195.22
12:03:04|21195.22
12:03:04|21208.12
12:03:05|21208.12
12:03:07|21202.46
12:03:07|21202.46
12:03:08|21202.46
12:03:10|21199.07
12:03:11|21199.07
12:03:12|21199.07
12:03:13|21200.14
12:03:15|21200.14
12:03:16|21199.74
12:03:17|21199.74
12:03:18|21199.74
12:03:19|21199.74
12:03:20|21199.74
12:03:21|21199.74
12:03:22|21212.61
12:03:23|21212.61
12:03:24|21212.61
12:03:25|21210.82
12:03:26|21210.82
12:03:27|21210.82
12:03:28|21210.82
12:03:30|21209.96
12:03:31|21209.96
12:03:32|21209.96
12:03:33|21210.8
12:03:34|21210.8
12:03:35|21210.8
12:03:36|21210.8
12:03:37|21216.35
12:03:38|21216.35
12:03:39|21216.35
12:03:40|21216.35
12:03:41|21216.35
12:03:42|21198.55
12:03:44|21201.86
12:03:45|21201.86
12:03:47|21201.86
12:03:47|21199.06
12:03:48|21199.06
12:03:49|21203.03
12:03:51|21203.03
12:03:52|21203.03
12:03:53|21203.03
12:03:55|21203.03
12:03:55|21203.03
12:03:56|21203.03
12:03:58|21203.03
12:03:59|21203.03
12:04:00|21199.56
12:04:02|21205.85
12:04:02|21205.85
12:04:04|21204.67
12:04:05|21204.67
12:04:06|21204.67
12:04:07|21204.67
12:04:08|21201.2
12:04:09|21201.2
12:04:10|21201.2
12:04:11|21201.2
12:04:12|21201.2
12:04:13|21201.2
12:04:14|21201.2
12:04:15|21202.09
12:04:16|21202.09
12:04:17|21202.09
12:04:18|21202.09
12:04:19|21202.09
12:04:20|21202.09
12:04:21|21202.09
12:04:22|21202.09
12:04:23|21202.09
12:04:25|21202.09
12:04:25|21202.09
12:04:26|21202.09
12:04:27|21202.09
12:04:28|21202.09
12:04:29|21202.09
12:04:30|21195.8
12:04:32|21195.8
12:04:32|21195.8
12:04:33|21195.8
12:04:34|21195.8
12:04:35|21195.8
12:04:36|21195.8
12:04:37|21195.8
12:04:38|21195.8
12:04:39|21195.8
12:04:41|21195.8
12:04:42|21195.8
12:04:42|21195.8
12:04:43|21201.12
12:04:44|21201.12
12:04:45|21201.12
12:04:47|21201.12
12:04:48|21201.12
12:04:48|21201.12
12:04:50|21201.12
12:04:50|21201.12
12:04:51|21201.12
12:04:52|21201.12
12:04:53|21201.12
12:04:55|21201.12
12:04:55|21201.12
12:04:56|21201.12
12:04:58|21201.12
12:04:59|21201.12
12:05:01|21201.12
12:05:02|21201.12
12:05:02|21200.87
12:05:04|21200.87
12:05:05|21200.87
12:05:06|21198.04
12:05:07|21198.04
12:05:08|21198.04
12:05:09|21181.59
12:05:10|21181.03
12:05:11|21183.47
12:05:12|21189.21
12:05:13|21189.21
12:05:14|21189.21
12:05:15|21189.21
12:05:16|21189.21
12:05:17|21189.21
12:05:18|21182.4
12:05:19|21188.33
12:05:20|21190.83
12:05:21|21190.83
12:05:22|21190.83
12:05:23|21190.83
12:05:24|21190.83
12:05:26|21193.41
12:05:26|21193.41
12:05:27|21188.87
12:05:28|21188.87
12:05:29|21188.87
12:05:30|21188.87
12:05:31|21188.87
12:05:32|21188.87
12:05:33|21188.87
12:05:34|21188.87
12:05:35|21188.87
12:05:37|21187.07
12:05:37|21187.07
12:05:38|21193.05
12:05:39|21193.05
12:05:40|21193.05
12:05:42|21193.05
12:05:43|21193.05
12:05:44|21193.05
12:05:46|21193.05
12:05:46|21193.05
12:05:47|21193.05
12:05:48|21193.05
12:05:49|21193.05
12:05:50|21193.05
12:05:51|21193.05
12:05:52|21193.05
12:05:53|21193.05
12:05:54|21193.73
12:05:55|21193.73
12:05:56|21193.73
12:05:57|21190.87
12:05:58|21190.87
12:06:00|21194.05
12:06:01|21192.09
12:06:03|21188.87
12:06:04|21183.58
12:06:05|21183.58
12:06:06|21184.9
12:06:07|21184.9
12:06:08|21184.9
12:06:09|21178.17
12:06:10|21181.53
12:06:11|21181.53
12:06:12|21181.53
12:06:13|21183.49
12:06:14|21183.49
12:06:15|21183.49
12:06:16|21183.49
12:06:17|21187.02
12:06:18|21187.02
12:06:19|21187.02
12:06:20|21187.02
12:06:22|21187.02
12:06:22|21193.96
12:06:23|21193.96
12:06:24|21193.96
12:06:25|21193.96
12:06:26|21193.96
12:06:27|21193.96
12:06:28|21193.96
12:06:29|21193.96
12:06:30|21193.96
12:06:32|21193.96
12:06:32|21193.96
12:06:34|21193.96
12:06:34|21193.96
12:06:35|21193.96
12:06:36|21194.51
12:06:37|21194.51
12:06:38|21194.51
12:06:40|21194.51
12:06:41|21194.51
12:06:43|21196.67
12:06:43|21196.67
12:06:44|21188.81
12:06:46|21189.12
12:06:46|21189.12
12:06:48|21186.97
12:06:49|21186.97
12:06:50|21186.97
12:06:51|21186.97
12:06:52|21186.97
12:06:53|21186.97
12:06:54|21186.97
12:06:55|21186.97
12:06:56|21186.97
12:06:57|21186.97
12:06:58|21179.61
12:06:59|21180.59
12:07:00|21175.
12:07:01|21175.
12:07:03|21175.
12:07:03|21175.
12:07:04|21175.
12:07:06|21175.
12:07:07|21183.86
12:07:08|21183.86
12:07:09|21183.86
12:07:10|21183.86
12:07:11|21183.31
12:07:12|21181.14
12:07:12|21181.14
12:07:13|21181.14
12:07:15|21177.41
12:07:15|21177.41
12:07:17|21177.41
12:07:18|21177.41
12:07:20|21181.53
12:07:20|21181.53
12:07:21|21182.08
12:07:22|21182.08
12:07:23|21179.74
12:07:24|21179.74
12:07:25|21179.74
12:07:26|21179.74
12:07:27|21179.74
12:07:28|21184.4
12:07:29|21184.4
12:07:30|21184.4
12:07:31|21184.4
12:07:32|21184.4
12:07:33|21184.4
12:07:34|21184.4
12:07:35|21184.4
12:07:36|21184.4
12:07:37|21184.4
12:07:39|21184.4
12:07:39|21184.02
12:07:41|21184.02
12:07:42|21184.02
12:07:43|21184.02
12:07:43|21184.02
12:07:45|21184.02
12:07:46|21184.02
12:07:46|21184.02
12:07:48|21184.02
12:07:48|21184.02
12:07:49|21184.02
12:07:51|21184.02
12:07:52|21184.02
12:07:53|21184.02
12:07:54|21184.02
12:07:55|21185.45
12:07:56|21185.45
12:07:58|21181.9
12:07:58|21178.56
12:07:59|21178.56
12:08:00|21178.56
12:08:02|21178.56
12:08:02|21178.56
12:08:04|21178.56
12:08:05|21178.56
12:08:06|21178.56
12:08:07|21178.56
12:08:09|21178.56
12:08:09|21178.56
12:08:10|21178.56
12:08:12|21178.56
12:08:13|21178.56
12:08:14|21178.56
12:08:15|21178.56
12:08:15|21178.56
12:08:17|21178.56
12:08:18|21178.56
12:08:19|21178.56
12:08:20|21184.42
12:08:21|21184.42
12:08:22|21178.85
12:08:23|21179.04
12:08:23|21183.91
12:08:24|21183.91
12:08:25|21183.91
12:08:28|21183.91
12:08:29|21183.91
12:08:31|21183.91
12:08:32|21183.91
12:08:33|21183.91
12:08:33|21183.91
12:08:34|21178.56
12:08:35|21178.56
12:08:36|21178.56
12:08:38|21178.56
12:08:39|21177.5
12:08:39|21177.5
12:08:42|21175.
12:08:42|21174.24
12:08:43|21174.24
12:08:44|21176.51
12:08:45|21176.55
12:08:46|21176.55
12:08:47|21176.55
12:08:48|21176.55
12:08:49|21176.55
12:08:50|21176.55
12:08:51|21176.55
12:08:52|21176.55
12:08:53|21176.55
12:08:54|21176.55
12:08:55|21176.55
12:08:56|21175.96
12:08:57|21175.96
12:08:58|21175.96
12:08:59|21175.96
12:09:00|21175.96
12:09:01|21175.96
12:09:03|21178.04
12:09:04|21179.51
12:09:05|21182.57
12:09:07|21185.94
12:09:08|21185.94
12:09:09|21185.94
12:09:10|21185.94
12:09:11|21185.94
12:09:12|21185.94
12:09:14|21186.
12:09:15|21183.11
12:09:16|21183.11
12:09:17|21189.2
12:09:18|21189.2
12:09:19|21189.2
12:09:20|21189.2
12:09:22|21189.2
12:09:23|21189.2
12:09:24|21189.2
12:09:25|21189.2
12:09:26|21189.2
12:09:27|21189.2
12:09:28|21189.2
12:09:29|21184.85
12:09:30|21184.85
12:09:31|21184.85
12:09:32|21184.85
12:09:33|21188.91
12:09:34|21188.91
12:09:35|21189.44
12:09:36|21189.07
12:09:37|21186.94
12:09:38|21186.94
12:09:39|21186.94
12:09:40|21186.94
12:09:42|21186.94
12:09:42|21186.94
12:09:43|21186.94
12:09:45|21186.94
12:09:46|21186.94
12:09:47|21186.94
12:09:48|21186.94
12:09:49|21186.94
12:09:51|21186.94
12:09:52|21186.94
12:09:52|21186.94
12:09:54|21186.94
12:09:55|21186.94
12:09:56|21186.94
12:09:57|21184.03
12:09:58|21184.03
12:09:59|21184.03
12:10:00|21184.03
12:10:01|21184.03
12:10:02|21184.03
12:10:04|21190.1
12:10:05|21190.1
12:10:06|21190.1
12:10:07|21190.1
12:10:08|21184.54
12:10:10|21183.8
12:10:10|21183.8
12:10:12|21183.8
12:10:13|21183.8
12:10:14|21183.8
12:10:15|21183.8
12:10:16|21183.8
12:10:17|21183.8
12:10:18|21183.8
12:10:19|21183.8
12:10:20|21183.8
12:10:21|21183.8
12:10:22|21183.8
12:10:23|21183.8
12:10:24|21183.8
12:10:25|21183.8
12:10:27|21183.8
12:10:27|21183.8
12:10:28|21183.8
12:10:29|21183.8
12:10:30|21182.76
12:10:32|21189.02
12:10:32|21189.02
12:10:33|21181.69
12:10:35|21181.69
12:10:36|21187.84
12:10:37|21187.84
12:10:38|21187.84
12:10:39|21190.31
12:10:40|21188.63
12:10:42|21188.63
12:10:43|21188.63
12:10:44|21188.63
12:10:44|21188.63
12:10:46|21188.63
12:10:47|21188.63
12:10:48|21188.63
12:10:49|21197.24
12:10:50|21197.24
12:10:51|21197.24
12:10:53|21197.24
12:10:54|21197.24
12:10:54|21193.91
12:10:55|21193.91
12:10:57|21193.91
12:10:57|21193.91
12:10:58|21193.91
12:10:59|21193.91
12:11:00|21193.91
12:11:02|21193.91
12:11:03|21193.91
12:11:04|21193.91
12:11:05|21193.91
12:11:07|21193.91
12:11:07|21193.91
12:11:09|21193.91
12:11:10|21193.91
12:11:11|21211.93
12:11:13|21211.93
12:11:14|21211.93
12:11:14|21211.93
12:11:16|21211.93
12:11:17|21211.93
12:11:19|21211.93
12:11:19|21211.93
12:11:20|21211.93
12:11:22|21211.93
12:11:23|21209.7
12:11:24|21209.7
12:11:25|21209.7
12:11:26|21209.7
12:11:27|21211.
12:11:28|21211.
12:11:29|21211.
12:11:30|21211.
12:11:31|21211.
12:11:32|21211.
12:11:33|21211.
12:11:34|21211.
12:11:35|21211.93
12:11:36|21211.93
12:11:37|21211.93
12:11:38|21216.79
12:11:39|21216.79
12:11:40|21216.79
12:11:41|21216.79
12:11:42|21216.79
12:11:43|21216.79
12:11:44|21216.79
12:11:45|21216.79
12:11:46|21211.
12:11:47|21211.
12:11:48|21211.
12:11:49|21211.
12:11:50|21211.
12:11:51|21211.
12:11:52|21208.65
12:11:53|21208.65
12:11:54|21208.65
12:11:55|21208.65
12:11:56|21208.65
12:11:57|21208.65
12:11:58|21208.65
12:11:59|21208.77
12:12:00|21208.77
12:12:01|21208.77
12:12:02|21208.77
12:12:04|21208.77
12:12:04|21211.4
12:12:06|21211.4
12:12:08|21211.4
12:12:09|21211.4
12:12:09|21216.5
12:12:11|21216.5
12:12:12|21216.5
12:12:13|21210.47
12:12:14|21202.77
12:12:15|21202.77
12:12:16|21210.47
12:12:17|21210.47
12:12:18|21210.47
12:12:20|21210.47
12:12:21|21210.47
12:12:21|21210.47
12:12:23|21210.47
12:12:24|21210.47
12:12:25|21210.47
12:12:26|21210.47
12:12:27|21210.47
12:12:28|21210.47
12:12:29|21210.47
12:12:30|21210.47
12:12:31|21210.47
12:12:32|21203.58
12:12:33|21203.58
12:12:34|21203.58
12:12:35|21203.58
12:12:36|21212.96
12:12:37|21212.96
12:12:38|21212.96
12:12:39|21212.96
12:12:40|21212.96
12:12:41|21212.96
12:12:42|21212.96
12:12:43|21218.14
12:12:45|21218.14
12:12:45|21218.14
12:12:47|21210.34
12:12:48|21210.34
12:12:49|21210.34
12:12:50|21210.34
12:12:51|21210.34
12:12:51|21210.24
12:12:52|21210.24
12:12:53|21215.98
12:12:54|21215.98
12:12:55|21215.98
12:12:56|21215.98
12:12:58|21215.98
12:12:58|21215.98
12:13:00|21215.98
12:13:01|21215.98
12:13:01|21215.98
12:13:02|21215.98
12:13:03|21215.98
12:13:04|21215.48
12:13:06|21215.48
12:13:07|21215.48
12:13:09|21203.08
12:13:09|21206.42
12:13:10|21200.31
12:13:11|21200.31
12:13:12|21200.31
12:13:14|21200.31
12:13:15|21200.31
12:13:16|21205.07
12:13:17|21205.46
12:13:18|21205.46
12:13:19|21205.46
12:13:20|21205.46
12:13:21|21205.46
12:13:22|21205.46
12:13:23|21205.46
12:13:24|21205.46
12:13:26|21203.82
12:13:27|21203.82
12:13:27|21203.82
12:13:29|21203.82
12:13:29|21204.95
12:13:31|21204.95
12:13:32|21208.69
12:13:33|21208.69
12:13:34|21208.69
12:13:35|21208.69
12:13:36|21208.69
12:13:37|21208.69
12:13:38|21208.69
12:13:39|21208.69
12:13:40|21200.01
12:13:41|21200.01
12:13:42|21200.01
12:13:43|21200.01
12:13:44|21200.01
12:13:45|21200.01
12:13:46|21200.01
12:13:48|21200.01
12:13:49|21200.01
12:13:49|21200.01
12:13:50|21200.01
12:13:51|21207.94
12:13:52|21207.94
12:13:54|21207.94
12:13:54|21207.94
12:13:55|21203.25
12:13:57|21203.25
12:13:57|21203.25
12:13:58|21203.25
12:14:00|21203.25
12:14:01|21203.25
12:14:01|21203.25
12:14:02|21208.68
12:14:04|21208.68
12:14:04|21205.25
12:14:05|21205.25
12:14:06|21205.25
12:14:08|21205.25
12:14:10|21205.25
12:14:10|21205.25
12:14:11|21202.6
12:14:13|21203.27
12:14:14|21203.27
12:14:15|21203.27
12:14:16|21203.27
12:14:17|21203.27
12:14:18|21203.27
12:14:19|21203.27
12:14:20|21203.27
12:14:21|21203.27
12:14:22|21203.27
12:14:23|21203.27
12:14:24|21203.27
12:14:25|21203.27
12:14:26|21203.27
12:14:27|21203.27
12:14:28|21199.33
12:14:29|21199.33
12:14:30|21201.95
12:14:31|21201.95
12:14:32|21201.95
12:14:33|21201.95
12:14:34|21201.95
12:14:35|21201.95
12:14:36|21201.95
12:14:37|21201.95
12:14:38|21201.95
12:14:39|21201.95
12:14:40|21201.95
12:14:41|21201.95
12:14:42|21201.95
12:14:44|21199.33
12:14:45|21195.85
12:14:45|21195.85
12:14:47|21195.85
12:14:48|21195.85
12:14:48|21195.85
12:14:49|21198.98
12:14:51|21198.98
12:14:51|21198.98
12:14:52|21198.98
12:14:53|21198.98
12:14:54|21198.98
12:14:56|21198.98
12:14:56|21198.98
12:14:57|21198.98
12:14:58|21198.98
12:15:00|21198.98
12:15:01|21198.98
12:15:02|21198.98
12:15:03|21199.32
12:15:04|21199.33
12:15:05|21199.33
12:15:06|21199.33
12:15:07|21199.33
12:15:08|21199.33
12:15:10|21199.33
12:15:10|21199.33
12:15:11|21199.33
12:15:13|21199.33
12:15:14|21199.33
12:15:15|21199.33
12:15:16|21199.33
12:15:17|21199.33
12:15:19|21199.33
12:15:20|21199.33
12:15:21|21199.33
12:15:22|21199.49
12:15:23|21199.49
12:15:24|21199.49
12:15:25|21199.49
12:15:26|21199.49
12:15:28|21199.49
12:15:28|21199.49
12:15:29|21199.49
12:15:31|21199.49
12:15:32|21199.49
12:15:33|21199.49
12:15:34|21199.38
12:15:35|21199.38
12:15:37|21199.38
12:15:37|21199.38
12:15:38|21199.38
12:15:39|21199.38
12:15:41|21199.38
12:15:42|21199.38
12:15:44|21207.41
12:15:44|21207.41
12:15:45|21207.41
12:15:46|21207.41
12:15:47|21207.41
12:15:48|21207.41
12:15:49|21207.41
12:15:50|21207.41
12:15:51|21207.41
12:15:52|21207.41
12:15:53|21199.63
12:15:55|21199.63
12:15:55|21199.63
12:15:56|21199.63
12:15:58|21203.84
12:16:00|21203.84
12:16:00|21203.84
12:16:01|21203.84
12:16:02|21203.84
12:16:03|21203.84
12:16:04|21203.84
12:16:05|21203.84
12:16:06|21203.84
12:16:07|21200.93
12:16:08|21200.93
12:16:09|21200.93
12:16:10|21200.93
12:16:11|21200.93
12:16:12|21200.93
12:16:13|21200.93
12:16:14|21204.52
12:16:15|21204.88
12:16:16|21201.39
12:16:17|21201.39
12:16:18|21201.39
12:16:19|21201.39
12:16:21|21201.39
12:16:21|21193.6
12:16:22|21191.65
12:16:24|21193.05
12:16:25|21193.05
12:16:26|21193.05
12:16:27|21193.05
12:16:28|21193.05
12:16:29|21193.05
12:16:30|21193.05
12:16:30|21193.05
12:16:32|21191.61
12:16:34|21190.
12:16:34|21190.
12:16:35|21190.
12:16:36|21190.
12:16:37|21190.
12:16:38|21190.
12:16:39|21190.
12:16:40|21190.
12:16:41|21190.
12:16:42|21190.
12:16:43|21190.
12:16:44|21190.
12:16:46|21190.
12:16:47|21190.
12:16:48|21190.
12:16:48|21190.
12:16:49|21193.94
12:16:50|21193.94
12:16:51|21190.
12:16:53|21179.16
12:16:54|21179.16
12:16:55|21188.21
12:16:56|21188.21
12:16:57|21188.21
12:16:57|21188.21
12:16:58|21188.21
12:17:00|21188.21
12:17:01|21188.21
12:17:02|21188.2
12:17:03|21188.2
12:17:04|21189.47
12:17:05|21184.72
12:17:05|21184.72
12:17:07|21184.72
12:17:07|21184.72
12:17:09|21184.72
12:17:10|21182.36
12:17:11|21182.36
12:17:11|21180.39
12:17:13|21180.24
12:17:14|21180.24
12:17:14|21180.24
12:17:15|21180.24
12:17:17|21180.24
12:17:18|21179.1
12:17:19|21179.1
12:17:20|21179.1
12:17:21|21179.1
12:17:22|21179.1
12:17:23|21179.1
12:17:24|21179.1
12:17:25|21179.1
12:17:26|21178.05
12:17:27|21178.05
12:17:28|21178.05
12:17:28|21181.96
12:17:30|21181.96
12:17:31|21181.96
12:17:32|21181.96
12:17:33|21181.96
12:17:34|21181.96
12:17:36|21181.96
12:17:37|21180.93
12:17:37|21180.93
12:17:39|21180.93
12:17:40|21180.93
12:17:41|21178.44
12:17:43|21178.44
12:17:43|21181.26
12:17:45|21181.55
12:17:46|21181.55
12:17:47|21181.55
12:17:48|21178.07
12:17:50|21178.07
12:17:50|21178.07
12:17:51|21178.07
12:17:52|21178.07
12:17:53|21178.07
12:17:54|21178.07
12:17:55|21178.07
12:17:57|21178.07
12:17:58|21178.07
12:17:59|21178.07
12:18:00|21178.07
12:18:01|21178.07
12:18:01|21178.07
12:18:03|21178.07
12:18:04|21178.07
12:18:05|21178.07
12:18:06|21178.07
12:18:07|21178.07
12:18:07|21178.07
12:18:08|21178.07
12:18:09|21178.07
12:18:11|21178.07
12:18:13|21178.07
12:18:14|21182.28
12:18:15|21182.28
12:18:16|21182.28
12:18:17|21182.28
12:18:19|21182.28
12:18:19|21182.28
12:18:20|21182.28
12:18:21|21182.28
12:18:23|21182.15
12:18:23|21182.15
12:18:25|21177.69
12:18:25|21177.69
12:18:27|21177.69
12:18:27|21182.29
12:18:28|21182.29
12:18:29|21182.29
12:18:31|21182.29
12:18:32|21182.29
12:18:32|21182.29
12:18:33|21182.29
12:18:35|21182.29
12:18:35|21182.29
12:18:37|21179.35
12:18:38|21179.35
12:18:38|21179.35
12:18:39|21179.35
12:18:40|21185.78
12:18:42|21173.83
12:18:44|21172.98
12:18:44|21169.85
12:18:45|21169.85
12:18:46|21169.32
12:18:47|21169.32
12:18:49|21169.32
12:18:50|21169.32
12:18:51|21168.88
12:18:52|21170.92
12:18:53|21170.92
12:18:54|21170.92
12:18:54|21170.92
12:18:55|21170.3
12:18:56|21170.3
12:18:58|21170.3
12:18:59|21170.3
12:19:00|21170.3
12:19:00|21170.3
12:19:02|21181.76
12:19:03|21181.76
12:19:04|21181.76
12:19:05|21181.76
12:19:05|21181.76
12:19:06|21181.76
12:19:07|21181.76
12:19:09|21181.76
12:19:10|21181.76
12:19:10|21181.76
12:19:11|21168.82
12:19:13|21171.78
12:19:14|21171.78
12:19:15|21171.78
12:19:16|21171.78
12:19:17|21171.78
12:19:18|21165.85
12:19:19|21165.85
12:19:21|21173.12
12:19:21|21173.12
12:19:23|21173.12
12:19:23|21168.79
12:19:24|21168.79
12:19:25|21165.51
12:19:26|21165.51
12:19:28|21165.51
12:19:29|21163.74
12:19:30|21163.74
12:19:31|21163.73
12:19:32|21160.22
12:19:33|21162.51
12:19:34|21163.03
12:19:35|21154.46
12:19:36|21154.46
12:19:37|21166.85
12:19:38|21166.87
12:19:39|21166.87
12:19:40|21166.87
12:19:41|21166.87
12:19:42|21166.87
12:19:43|21166.87
12:19:44|21166.87
12:19:46|21166.87
12:19:47|21166.87
12:19:48|21166.87
12:19:49|21177.51
12:19:49|21177.51
12:19:51|21173.9
12:19:52|21173.9
12:19:53|21173.9
12:19:54|21166.68
12:19:55|21164.54
12:19:56|21164.54
12:19:57|21164.35
12:19:58|21164.35
12:19:59|21164.35
12:20:00|21164.35
12:20:01|21164.35
12:20:02|21168.76
12:20:03|21168.94
12:20:04|21171.79
12:20:05|21171.79
12:20:06|21171.79
12:20:07|21171.79
12:20:09|21171.79
12:20:10|21171.79
12:20:11|21171.79
12:20:11|21171.79
12:20:12|21171.79
12:20:13|21171.79
12:20:15|21166.91
12:20:17|21166.91
12:20:17|21166.91
12:20:18|21166.91
12:20:19|21169.1
12:20:21|21164.23
12:20:21|21164.23
12:20:22|21164.23
12:20:24|21164.23
12:20:25|21164.23
12:20:26|21164.23
12:20:27|21164.23
12:20:29|21164.23
12:20:30|21164.23
12:20:30|21164.06
12:20:32|21164.06
12:20:33|21164.06
12:20:33|21164.06
12:20:34|21166.56
12:20:35|21166.56
12:20:36|21166.56
12:20:38|21166.56
12:20:38|21174.2
12:20:39|21174.2
12:20:41|21174.2
12:20:42|21174.2
12:20:43|21174.2
12:20:45|21174.2
12:20:46|21174.2
12:20:47|21174.2
12:20:48|21174.2
12:20:49|21169.1
12:20:50|21169.1
12:20:51|21169.1
12:20:52|21169.1
12:20:53|21169.1
12:20:54|21169.1
12:20:55|21169.1
12:20:57|21171.16
12:20:57|21171.16
12:20:58|21171.16
12:20:59|21171.16
12:21:01|21165.94
12:21:01|21165.31
12:21:03|21164.82
12:21:04|21164.82
12:21:05|21164.82
12:21:06|21166.09
12:21:07|21166.09
12:21:08|21166.09
12:21:09|21166.09
12:21:10|21166.09
12:21:11|21164.55
12:21:12|21164.55
12:21:13|21164.55
12:21:14|21164.55
12:21:16|21164.55
12:21:17|21164.55
12:21:17|21162.8
12:21:19|21168.34
12:21:21|21168.34
12:21:22|21169.52
12:21:23|21169.52
12:21:24|21169.52
12:21:25|21169.52
12:21:26|21169.52
12:21:27|21169.52
12:21:28|21179.82
12:21:30|21179.82
12:21:31|21179.82
12:21:32|21179.82
12:21:32|21179.82
12:21:34|21179.82
12:21:34|21179.82
12:21:35|21179.82
12:21:36|21175.86
12:21:38|21165.73
12:21:38|21169.88
12:21:40|21169.88
12:21:41|21169.88
12:21:42|21169.88
12:21:43|21169.88
12:21:44|21166.55
12:21:45|21166.8
12:21:47|21165.73
12:21:47|21165.73
12:21:48|21165.73
12:21:49|21165.73
12:21:50|21165.73
12:21:52|21165.73
12:21:53|21165.73
12:21:55|21165.73
12:21:55|21165.73
12:21:56|21165.73
12:21:57|21169.
12:21:58|21169.02
12:21:59|21169.02
12:22:00|21169.02
12:22:01|21169.02
12:22:02|21169.02
12:22:03|21169.02
12:22:04|21169.02
12:22:05|21169.02
12:22:06|21169.02
12:22:07|21169.02
12:22:09|21169.02
12:22:10|21169.02
12:22:11|21169.02
12:22:11|21172.88
12:22:13|21172.88
12:22:13|21179.22
12:22:15|21179.22
12:22:15|21172.95
12:22:16|21172.95
12:22:17|21172.95
12:22:18|21172.95
12:22:20|21172.95
12:22:20|21172.95
12:22:21|21172.95
12:22:22|21172.95
12:22:23|21172.95
12:22:24|21172.95
12:22:25|21170.73
12:22:26|21170.73
12:22:28|21170.73
12:22:29|21170.73
12:22:30|21170.73
12:22:31|21170.79
12:22:31|21170.79
12:22:33|21179.68
12:22:33|21179.68
12:22:34|21179.68
12:22:35|21179.68
12:22:36|21179.68
12:22:37|21179.68
12:22:38|21179.68
12:22:40|21179.68
12:22:40|21179.68
12:22:41|21179.68
12:22:42|21179.68
12:22:44|21179.68
12:22:44|21179.68
12:22:46|21169.46
12:22:47|21169.46
12:22:48|21169.46
12:22:48|21169.46
12:22:50|21169.46
12:22:51|21169.46
12:22:52|21169.46
12:22:52|21169.46
12:22:53|21169.46
12:22:55|21169.46
12:22:56|21169.46
12:22:57|21169.46
12:22:58|21169.46
12:22:59|21169.46
12:23:00|21169.46
12:23:01|21171.44
12:23:02|21171.44
12:23:03|21171.44
12:23:04|21171.44
12:23:05|21171.44
12:23:06|21171.44
12:23:07|21171.44
12:23:08|21171.44
12:23:09|21171.44
12:23:10|21171.44
12:23:11|21171.44
12:23:12|21171.44
12:23:13|21176.03
12:23:15|21176.03
12:23:15|21176.59
12:23:17|21176.88
12:23:18|21176.88
12:23:19|21176.88
12:23:20|21176.88
12:23:21|21177.71
12:23:23|21178.06
12:23:23|21178.55
12:23:24|21178.55
12:23:25|21178.55
12:23:26|21178.55
12:23:27|21178.55
12:23:29|21178.55
12:23:29|21177.94
12:23:30|21173.46
12:23:31|21173.46
12:23:32|21173.46
12:23:34|21172.5
12:23:34|21172.5
12:23:35|21170.51
12:23:36|21170.51
12:23:37|21170.51
12:23:39|21170.51
12:23:39|21176.05
12:23:40|21178.27
12:23:41|21185.63
12:23:42|21185.63
12:23:43|21182.64
12:23:44|21183.51
12:23:45|21183.51
12:23:46|21183.51
12:23:47|21183.51
12:23:48|21179.84
12:23:49|21179.84
12:23:50|21179.84
12:23:51|21175.44
12:23:52|21175.44
12:23:53|21175.44
12:23:55|21175.44
12:23:56|21175.44
12:23:57|21175.44
12:23:58|21175.44
12:23:59|21175.44
12:24:00|21175.44
12:24:02|21175.44
12:24:02|21175.44
12:24:03|21175.44
12:24:04|21175.44
12:24:05|21175.44
12:24:06|21175.44
12:24:07|21175.44
12:24:08|21175.44
12:24:09|21177.38
12:24:10|21177.38
12:24:11|21178.76
12:24:12|21178.76
12:24:13|21178.76
12:24:14|21176.48
12:24:15|21174.92
12:24:16|21174.92
12:24:17|21174.92
12:24:19|21174.92
12:24:20|21174.92
12:24:21|21174.92
12:24:22|21190.5
12:24:23|21185.46
12:24:24|21189.59
12:24:25|21185.68
12:24:26|21185.68
12:24:27|21185.68
12:24:28|21185.68
12:24:29|21185.68
12:24:31|21185.68
12:24:31|21185.68
12:24:32|21185.68
12:24:33|21185.68
12:24:34|21185.68
12:24:35|21185.68
12:24:36|21185.68
12:24:37|21179.35
12:24:38|21174.44
12:24:39|21170.67
12:24:40|21174.41
12:24:41|21174.41
12:24:42|21174.41
12:24:43|21174.41
12:24:44|21174.41
12:24:45|21174.41
12:24:46|21174.41
12:24:47|21174.41
12:24:48|21174.41
12:24:49|21174.41
12:24:50|21174.41
12:24:51|21174.41
12:24:52|21175.96
12:24:53|21175.96
12:24:54|21175.55
12:24:55|21177.29
12:24:56|21173.72
12:24:58|21173.72
12:24:58|21177.51
12:24:59|21177.51
12:25:00|21165.87
12:25:01|21165.87
12:25:02|21169.59
12:25:03|21169.59
12:25:04|21174.36
12:25:05|21174.36
12:25:06|21174.36
12:25:07|21174.36
12:25:08|21174.36
12:25:09|21174.36
12:25:10|21174.36
12:25:11|21174.36
12:25:13|21174.36
12:25:14|21174.36
12:25:15|21174.36
12:25:16|21174.36
12:25:17|21167.64
12:25:18|21167.64
12:25:19|21168.41
12:25:20|21168.41
12:25:21|21168.41
12:25:22|21168.41
12:25:24|21182.04
12:25:24|21182.04
12:25:25|21182.12
12:25:26|21182.12
12:25:27|21182.12
12:25:28|21182.12
12:25:30|21182.12
12:25:31|21182.12
12:25:32|21183.89
12:25:32|21182.12
12:25:33|21182.12
12:25:35|21182.12
12:25:36|21182.12
12:25:37|21182.12
12:25:38|21182.12
12:25:39|21182.12
12:25:40|21186.01
12:25:41|21186.01
12:25:42|21186.01
12:25:43|21186.01
12:25:44|21186.01
12:25:45|21186.01
12:25:45|21186.01
12:25:46|21186.01
12:25:48|21186.01
12:25:48|21201.49
12:25:50|21196.28
12:25:51|21196.28
12:25:52|21196.28
12:25:53|21196.28
12:25:55|21198.65
12:25:55|21198.65
12:25:56|21198.65
12:25:57|21198.65
12:25:58|21196.14
12:25:59|21196.14
12:26:00|21196.14
12:26:01|21196.14
12:26:03|21196.14
12:26:04|21196.14
12:26:05|21196.14
12:26:06|21196.14
12:26:07|21196.14
12:26:08|21196.14
12:26:08|21196.14
12:26:11|21196.14
12:26:11|21202.64
12:26:12|21202.64
12:26:13|21202.64
12:26:14|21202.64
12:26:15|21202.64
12:26:16|21202.64
12:26:17|21202.64
12:26:18|21195.8
12:26:19|21195.8
12:26:20|21195.8
12:26:21|21195.8
12:26:22|21195.8
12:26:23|21207.12
12:26:24|21203.89
12:26:25|21203.89
12:26:26|21203.89
12:26:28|21210.2
12:26:29|21210.2
12:26:30|21216.3
12:26:30|21212.73
12:26:32|21212.73
12:26:33|21212.73
12:26:33|21212.73
12:26:35|21212.73
12:26:36|21209.5
12:26:37|21206.36
12:26:37|21206.36
12:26:39|21206.36
12:26:39|21206.36
12:26:41|21202.29
12:26:42|21202.29
12:26:43|21202.29
12:26:44|21202.29
12:26:45|21202.29
12:26:45|21202.29
12:26:47|21202.29
12:26:48|21202.29
12:26:48|21202.29
12:26:49|21202.29
12:26:50|21202.29
12:26:52|21202.29
12:26:52|21202.29
12:26:54|21206.92
12:26:55|21206.92
12:26:56|21206.92
12:26:57|21206.92
12:26:58|21206.92
12:26:59|21206.92
12:27:00|21206.92
12:27:00|21206.92
12:27:02|21211.75
12:27:03|21207.25
12:27:04|21207.25
12:27:04|21207.25
12:27:06|21207.25
12:27:06|21211.98
12:27:07|21214.95
12:27:09|21221.28
12:27:10|21221.28
12:27:11|21221.27
12:27:11|21222.34
12:27:12|21218.9
12:27:14|21218.9
12:27:16|21217.2
12:27:16|21214.27
12:27:17|21214.27
12:27:18|21214.27
12:27:19|21213.59
12:27:20|21213.59
12:27:21|21213.59
12:27:22|21213.59
12:27:23|21213.59
12:27:24|21203.86
12:27:26|21203.86
12:27:27|21203.86
12:27:28|21203.86
12:27:30|21203.86
12:27:30|21203.86
12:27:32|21203.86
12:27:33|21203.86
12:27:34|21203.86
12:27:35|21203.58
12:27:37|21203.58
12:27:38|21203.58
12:27:39|21203.58
12:27:39|21203.58
12:27:41|21203.58
12:27:42|21203.58
12:27:43|21203.58
12:27:44|21205.98
12:27:46|21205.98
12:27:46|21212.05
12:27:47|21212.05
12:27:48|21212.05
12:27:49|21212.05
12:27:50|21223.67
12:27:51|21226.24
12:27:52|21226.24
12:27:54|21215.52
12:27:54|21215.52
12:27:56|21215.52
12:27:57|21215.52
12:27:58|21215.52
12:27:59|21215.52
12:27:59|21215.14
12:28:01|21215.14
12:28:02|21215.14
12:28:03|21215.14
12:28:04|21215.14
12:28:04|21215.14
12:28:06|21212.37
12:28:06|21217.65
12:28:07|21218.
12:28:09|21221.18
12:28:10|21221.18
12:28:11|21212.31
12:28:11|21210.61
12:28:13|21210.61
12:28:14|21218.48
12:28:14|21218.48
12:28:16|21218.41
12:28:17|21218.41
12:28:18|21219.72
12:28:19|21219.72
12:28:20|21219.72
12:28:21|21219.72
12:28:23|21215.04
12:28:23|21215.04
12:28:25|21215.04
12:28:25|21215.04
12:28:26|21215.04
12:28:27|21215.04
12:28:28|21215.04
12:28:31|21215.04
12:28:31|21213.07
12:28:32|21213.07
12:28:33|21213.07
12:28:34|21213.07
12:28:35|21213.07
12:28:36|21216.85
12:28:37|21216.85
12:28:38|21216.85
12:28:39|21216.85
12:28:40|21216.85
12:28:41|21216.85
12:28:42|21216.85
12:28:43|21211.79
12:28:44|21211.79
12:28:45|21211.79
12:28:47|21211.79
12:28:48|21211.79
12:28:50|21211.79
12:28:50|21212.5
12:28:51|21212.5
12:28:53|21212.5
12:28:54|21212.5
12:28:55|21213.4
12:28:56|21213.4
12:28:57|21213.4
12:28:58|21213.4
12:28:59|21213.4
12:29:00|21213.4
12:29:00|21213.4
12:29:02|21213.4
12:29:02|21213.4
12:29:04|21212.41
12:29:05|21212.41
12:29:05|21212.41
12:29:07|21214.04
12:29:08|21214.04
12:29:08|21214.04
12:29:09|21214.04
12:29:12|21227.43
12:29:12|21226.31
12:29:13|21221.59
12:29:14|21221.59
12:29:15|21221.01
12:29:16|21221.63
12:29:17|21221.63
12:29:18|21221.63
12:29:19|21221.63
12:29:20|21221.63
12:29:21|21221.63
12:29:22|21221.63
12:29:24|21221.88
12:29:25|21221.88
12:29:26|21221.88
12:29:27|21221.88
12:29:28|21221.88
12:29:28|21221.88
12:29:29|21221.88
12:29:31|21221.88
12:29:32|21223.4
12:29:33|21223.4
12:29:34|21223.4
12:29:35|21223.4
12:29:36|21223.4
12:29:37|21223.4
12:29:38|21223.4
12:29:39|21223.4
12:29:40|21223.4
12:29:41|21223.4
12:29:43|21223.4
12:29:44|21223.86
12:29:45|21220.64
12:29:46|21220.64
12:29:47|21220.64
12:29:47|21223.08
12:29:49|21223.08
12:29:50|21223.08
12:29:52|21222.25
12:29:53|21222.25
12:29:54|21222.25
12:29:55|21222.25
12:29:56|21222.25
12:29:57|21224.68
12:29:58|21224.68
12:30:00|21224.68
12:30:01|21223.38
12:30:01|21223.38
12:30:03|21227.89
12:30:05|21227.89
12:30:06|21227.89
12:30:06|21227.89
12:30:07|21227.89
12:30:09|21230.01
12:30:10|21226.09
12:30:11|21232.93
12:30:12|21228.24
12:30:13|21228.24
12:30:14|21228.24
12:30:15|21228.24
12:30:16|21228.24
12:30:17|21223.83
12:30:18|21221.9
12:30:19|21221.9
12:30:20|21221.9
12:30:21|21221.9
12:30:22|21221.9
12:30:23|21221.9
12:30:24|21221.9
12:30:25|21221.5
12:30:26|21221.5
12:30:28|21216.31
12:30:29|21216.31
12:30:29|21216.31
12:30:31|21211.63
12:30:32|21210.
12:30:34|21207.86
12:30:35|21207.86
12:30:35|21207.86
12:30:36|21207.86
12:30:37|21207.86
12:30:39|21207.86
12:30:40|21207.86
12:30:41|21207.86
12:30:42|21207.86
12:30:43|21207.86
12:30:45|21207.86
12:30:46|21207.86
12:30:46|21207.86
12:30:48|21207.86
12:30:49|21207.86
12:30:50|21205.41
12:30:51|21205.41
12:30:52|21213.11
12:30:53|21213.11
12:30:54|21213.11
12:30:56|21213.11
12:30:56|21213.11
12:30:58|21213.11
12:30:58|21213.11
12:30:59|21213.11
12:31:00|21213.11
12:31:01|21213.11
12:31:02|21220.35
12:31:03|21220.35
12:31:05|21220.35
12:31:05|21220.35
12:31:07|21220.35
12:31:08|21220.35
12:31:09|21220.35
12:31:10|21220.35
12:31:12|21214.22
12:31:13|21214.22
12:31:14|21219.81
12:31:15|21219.81
12:31:15|21219.81
12:31:17|21219.81
12:31:18|21219.81
12:31:19|21219.81
12:31:19|21214.85
12:31:20|21214.85
12:31:21|21214.85
12:31:22|21214.85
12:31:23|21214.85
12:31:24|21214.85
12:31:25|21214.85
12:31:26|21214.85
12:31:27|21214.85
12:31:28|21214.85
12:31:30|21214.85
12:31:31|21221.48
12:31:32|21221.48
12:31:33|21221.48
12:31:35|21220.09
12:31:36|21220.91
12:31:37|21220.91
12:31:38|21212.92
12:31:39|21212.92
12:31:40|21215.42
12:31:41|21215.42
12:31:42|21215.42
12:31:43|21215.42
12:31:44|21215.42
12:31:45|21215.42
12:31:46|21215.42
12:31:47|21215.42
12:31:48|21215.42
12:31:50|21215.42
12:31:50|21215.42
12:31:52|21215.42
12:31:53|21215.42
12:31:54|21215.42
12:31:55|21215.42
12:31:56|21215.42
12:31:57|21215.42
12:31:58|21215.42
12:31:59|21215.42
12:31:59|21215.42
12:32:02|21215.42
12:32:02|21222.61
12:32:03|21222.61
12:32:04|21222.61
12:32:05|21222.61
12:32:06|21225.75
12:32:07|21225.75
12:32:09|21225.75
12:32:10|21225.26
12:32:11|21225.26
12:32:12|21225.26
12:32:13|21225.26
12:32:14|21225.26
12:32:15|21223.91
12:32:16|21229.38
12:32:17|21229.38
12:32:18|21229.38
12:32:19|21229.38
12:32:20|21229.38
12:32:22|21229.38
12:32:22|21229.38
12:32:23|21229.38
12:32:25|21229.38
12:32:27|21229.38
12:32:27|21229.38
12:32:29|21229.38
12:32:30|21227.1
12:32:31|21227.1
12:32:33|21227.1
12:32:33|21227.1
12:32:34|21230.57
12:32:35|21227.29
12:32:37|21227.29
12:32:38|21227.29
12:32:40|21227.29
12:32:40|21227.29
12:32:41|21227.29
12:32:43|21227.29
12:32:44|21227.29
12:32:45|21227.29
12:32:45|21227.29
12:32:47|21227.29
12:32:48|21227.29
12:32:49|21224.41
12:32:50|21224.41
12:32:51|21225.66
12:32:52|21225.66
12:32:53|21225.66
12:32:54|21227.25
12:32:55|21227.25
12:32:56|21227.25
12:32:57|21227.25
12:32:58|21227.25
12:32:59|21227.25
12:33:00|21227.25
12:33:01|21227.25
12:33:02|21227.25
12:33:03|21227.25
12:33:04|21227.25
12:33:05|21227.25
12:33:06|21227.25
12:33:07|21227.25
12:33:08|21227.25
12:33:09|21227.25
12:33:10|21227.25
12:33:11|21227.25
12:33:12|21227.25
12:33:13|21227.25
12:33:14|21227.25
12:33:15|21223.07
12:33:16|21231.65
12:33:17|21232.18
12:33:18|21231.94
12:33:19|21231.94
12:33:20|21228.52
12:33:21|21228.52
12:33:22|21225.98
12:33:24|21227.64
12:33:25|21228.66
12:33:26|21228.66
12:33:28|21228.66
12:33:28|21228.66
12:33:29|21228.66
12:33:30|21228.66
12:33:32|21228.66
12:33:32|21228.66
12:33:34|21228.66
12:33:34|21228.66
12:33:35|21228.66
12:33:38|21225.99
12:33:38|21227.15
12:33:39|21227.15
12:33:40|21227.15
12:33:41|21227.15
12:33:42|21227.15
12:33:43|21227.15
12:33:44|21227.15
12:33:45|21231.47
12:33:46|21231.47
12:33:47|21234.63
12:33:49|21234.86
12:33:50|21234.86
12:33:51|21233.55
12:33:52|21233.55
12:33:52|21233.55
12:33:54|21233.55
12:33:55|21233.55
12:33:56|21233.55
12:33:57|21233.55
12:33:58|21235.48
12:33:58|21235.48
12:34:00|21236.21
12:34:01|21236.21
12:34:02|21236.21
12:34:02|21236.21
12:34:04|21236.21
12:34:04|21236.21
12:34:06|21236.21
12:34:07|21236.21
12:34:08|21236.21
12:34:09|21235.16
12:34:10|21235.16
12:34:11|21235.16
12:34:12|21235.16
12:34:13|21235.16
12:34:14|21233.94
12:34:15|21241.56
12:34:16|21248.94
12:34:17|21251.91
12:34:18|21253.55
12:34:18|21251.72
12:34:20|21253.55
12:34:22|21248.49
12:34:22|21248.49
12:34:23|21248.49
12:34:25|21248.49
12:34:26|21248.49
12:34:27|21248.49
12:34:29|21254.42
12:34:29|21245.89
12:34:30|21248.49
12:34:31|21248.49
12:34:32|21248.49
12:34:33|21250.61
12:34:34|21250.61
12:34:35|21250.61
12:34:36|21252.97
12:34:37|21252.97
12:34:38|21252.97
12:34:39|21252.97
12:34:40|21257.58
12:34:41|21257.58
12:34:43|21256.77
12:34:45|21260.2
12:34:45|21260.2
12:34:46|21260.2
12:34:48|21260.1
12:34:49|21261.48
12:34:50|21261.48
12:34:51|21260.2
12:34:52|21260.2
12:34:54|21265.
12:34:54|21269.03
12:34:56|21269.03
12:34:57|21261.44
12:34:59|21259.94
12:35:00|21259.94
12:35:00|21259.94
12:35:01|21259.94
12:35:03|21247.05
12:35:04|21251.81
12:35:05|21251.81
12:35:06|21251.81
12:35:07|21251.81
12:35:08|21251.81
12:35:09|21245.35
12:35:10|21247.48
12:35:11|21247.48
12:35:12|21247.48
12:35:13|21247.48
12:35:14|21247.48
12:35:15|21247.48
12:35:16|21247.48
12:35:17|21247.48
12:35:18|21247.48
12:35:19|21247.48
12:35:20|21240.9
12:35:21|21245.74
12:35:22|21245.74
12:35:23|21245.74
12:35:24|21245.74
12:35:25|21245.74
12:35:26|21245.74
12:35:27|21246.48
12:35:28|21246.48
12:35:30|21246.48
12:35:31|21246.48
12:35:32|21252.82
12:35:33|21252.82
12:35:34|21252.82
12:35:35|21252.82
12:35:36|21248.14
12:35:37|21247.15
12:35:38|21247.15
12:35:39|21249.16
12:35:40|21249.16
12:35:41|21246.92
12:35:42|21248.41
12:35:43|21252.4
12:35:45|21252.4
12:35:46|21252.4
12:35:47|21252.4
12:35:49|21252.4
12:35:50|21252.4
12:35:50|21252.4
12:35:51|21242.27
12:35:53|21242.27
12:35:54|21238.05
12:35:55|21238.05
12:35:56|21238.05
12:35:58|21238.05
12:35:58|21238.05
12:35:59|21238.05
12:36:00|21245.75
12:36:02|21248.06
12:36:03|21248.06
12:36:04|21248.65
12:36:05|21248.65
12:36:05|21250.41
12:36:08|21250.41
12:36:09|21250.41
12:36:09|21250.41
12:36:10|21250.41
12:36:12|21250.41
12:36:12|21250.41
12:36:13|21250.41
12:36:15|21250.41
12:36:16|21250.41
12:36:17|21250.41
12:36:18|21250.41
12:36:19|21250.41
12:36:20|21250.41
12:36:21|21250.41
12:36:22|21250.41
12:36:23|21250.41
12:36:24|21250.41
12:36:25|21257.48
12:36:26|21250.
12:36:27|21250.
12:36:28|21250.
12:36:29|21250.
12:36:30|21250.
12:36:31|21246.91
12:36:33|21246.91
12:36:33|21246.91
12:36:34|21246.91
12:36:35|21246.91
12:36:37|21246.91
12:36:38|21246.91
12:36:40|21246.91
12:36:41|21246.91
12:36:41|21250.44
12:36:43|21250.44
12:36:44|21250.44
12:36:45|21250.44
12:36:46|21250.44
12:36:47|21250.44
12:36:48|21250.44
12:36:50|21250.44
12:36:51|21250.44
12:36:52|21250.44
12:36:53|21255.38
12:36:54|21255.38
12:36:55|21255.38
12:36:56|21255.38
12:36:57|21255.38
12:36:58|21255.38
12:36:59|21255.38
12:37:00|21255.38
12:37:02|21253.
12:37:02|21253.
12:37:03|21253.
12:37:04|21253.
12:37:06|21253.
12:37:07|21249.35
12:37:08|21244.81
12:37:09|21244.81
12:37:10|21243.08
12:37:11|21243.08
12:37:12|21243.08
12:37:13|21236.21
12:37:14|21236.21
12:37:15|21247.57
12:37:16|21247.57
12:37:17|21247.57
12:37:18|21247.57
12:37:19|21247.57
12:37:20|21247.57
12:37:21|21247.57
12:37:22|21247.57
12:37:23|21247.57
12:37:24|21247.57
12:37:25|21247.57
12:37:26|21247.57
12:37:27|21247.57
12:37:28|21247.57
12:37:29|21241.74
12:37:30|21241.74
12:37:32|21241.74
12:37:33|21241.74
12:37:34|21241.74
12:37:35|21241.74
12:37:36|21241.74
12:37:37|21241.74
12:37:39|21241.74
12:37:39|21241.74
12:37:40|21241.74
12:37:42|21240.68
12:37:43|21240.68
12:37:44|21240.68
12:37:45|21240.68
12:37:46|21241.39
12:37:47|21241.39
12:37:48|21241.39
12:37:49|21241.39
12:37:50|21245.87
12:37:51|21244.27
12:37:53|21241.78
12:37:53|21241.78
12:37:54|21241.78
12:37:55|21241.78
12:37:57|21241.78
12:37:58|21239.62
12:37:59|21239.62
12:38:01|21239.62
12:38:01|21239.62
12:38:02|21239.62
12:38:04|21239.62
12:38:06|21239.62
12:38:06|21239.62
12:38:07|21239.62
12:38:08|21239.62
12:38:09|21239.62
12:38:10|21239.62
12:38:12|21239.62
12:38:13|21239.62
12:38:14|21239.62
12:38:15|21239.62
12:38:16|21239.62
12:38:17|21239.62
12:38:18|21239.62
12:38:19|21245.63
12:38:20|21245.63
12:38:21|21245.63
12:38:22|21245.63
12:38:23|21245.63
12:38:24|21247.56
12:38:25|21247.56
12:38:26|21247.56
12:38:27|21247.57
12:38:28|21253.33
12:38:29|21253.33
12:38:30|21253.33
12:38:31|21253.33
12:38:32|21251.48
12:38:33|21251.48
12:38:34|21251.48
12:38:35|21251.48
12:38:36|21251.48
12:38:37|21251.48
12:38:38|21251.48
12:38:39|21251.48
12:38:40|21251.48
12:38:41|21247.43
12:38:42|21247.43
12:38:43|21247.43
12:38:45|21247.43
12:38:46|21248.15
12:38:47|21248.15
12:38:48|21248.15
12:38:49|21248.15
12:38:50|21248.15
12:38:51|21248.15
12:38:52|21248.15
12:38:54|21248.16
12:38:54|21248.16
12:38:55|21253.66
12:38:56|21253.66
12:38:57|21253.66
12:38:58|21253.66
12:38:59|21253.66
12:39:00|21253.66
12:39:01|21247.63
12:39:02|21247.63
12:39:03|21247.63
12:39:04|21247.63
12:39:05|21247.63
12:39:07|21247.63
12:39:07|21247.63
12:39:09|21247.63
12:39:11|21247.63
12:39:11|21247.63
12:39:12|21247.63
12:39:13|21247.63
12:39:14|21247.63
12:39:15|21247.63
12:39:16|21247.63
12:39:17|21247.63
12:39:18|21247.63
12:39:20|21249.2
12:39:21|21249.2
12:39:22|21249.2
12:39:22|21249.2
12:39:23|21249.2
12:39:25|21249.2
12:39:26|21249.2
12:39:26|21249.2
12:39:28|21245.21
12:39:29|21245.21
12:39:30|21251.05
12:39:30|21251.05
12:39:32|21250.03
12:39:32|21250.03
12:39:34|21250.03
12:39:36|21250.03
12:39:36|21250.03
12:39:38|21247.67
12:39:40|21247.67
12:39:40|21247.67
12:39:42|21247.67
12:39:44|21246.45
12:39:44|21246.45
12:39:45|21246.45
12:39:46|21246.81
12:39:47|21244.67
12:39:48|21240.86
12:39:49|21240.86
12:39:50|21240.86
12:39:51|21240.86
12:39:52|21240.86
12:39:53|21240.86
12:39:54|21240.86
12:39:55|21240.86
12:39:56|21240.86
12:39:57|21240.86
12:39:58|21240.86
12:39:59|21240.86
12:40:01|21235.99
12:40:02|21235.99
12:40:04|21235.99
12:40:04|21235.99
12:40:05|21235.99
12:40:06|21235.99
12:40:07|21237.65
12:40:08|21233.03
12:40:09|21233.03
12:40:10|21235.04
12:40:11|21235.04
12:40:12|21240.55
12:40:13|21237.42
12:40:14|21230.
12:40:16|21221.9
12:40:16|21221.9
12:40:19|21221.06
12:40:19|21221.06
12:40:20|21221.06
12:40:21|21221.06
12:40:22|21222.31
12:40:23|21222.31
12:40:24|21222.31
12:40:25|21222.31
12:40:26|21222.31
12:40:27|21222.31
12:40:29|21222.31
12:40:30|21224.88
12:40:30|21224.88
12:40:31|21224.88
12:40:33|21224.88
12:40:34|21224.88
12:40:35|21224.88
12:40:36|21224.88
12:40:37|21224.88
12:40:37|21226.76
12:40:38|21226.1
12:40:39|21240.76
12:40:41|21242.88
12:40:41|21254.87
12:40:43|21265.39
12:40:43|21247.33
12:40:45|21252.81
12:40:46|21252.81
12:40:47|21252.81
12:40:48|21263.29
12:40:49|21263.29
12:40:50|21262.59
12:40:51|21262.59
12:40:52|21262.59
12:40:53|21262.59
12:40:54|21259.35
12:40:55|21259.35
12:40:56|21259.35
12:40:57|21259.35
12:40:58|21259.35
12:41:00|21259.35
12:41:00|21259.35
12:41:01|21259.35
12:41:02|21259.35
12:41:04|21259.35
12:41:04|21255.53
12:41:06|21255.53
12:41:07|21255.53
12:41:08|21250.32
12:41:10|21253.41
12:41:11|21253.41
12:41:11|21253.41
12:41:14|21254.92
12:41:14|21254.92
12:41:15|21254.92
12:41:16|21254.92
12:41:17|21254.92
12:41:18|21254.92
12:41:19|21254.92
12:41:20|21254.92
12:41:21|21248.82
12:41:22|21248.82
12:41:23|21248.82
12:41:24|21248.82
12:41:25|21247.23
12:41:26|21251.23
12:41:27|21251.23
12:41:28|21252.46
12:41:29|21248.1
12:41:30|21248.1
12:41:31|21248.1
12:41:32|21248.1
12:41:33|21254.28
12:41:34|21254.28
12:41:36|21254.28
12:41:37|21254.28
12:41:37|21254.28
12:41:39|21254.28
12:41:40|21250.6
12:41:41|21250.6
12:41:42|21250.6
12:41:43|21250.6
12:41:44|21250.6
12:41:45|21250.6
12:41:47|21250.6
12:41:48|21250.6
12:41:49|21250.6
12:41:50|21250.6
12:41:51|21250.6
12:41:52|21250.6
12:41:53|21250.6
12:41:54|21250.6
12:41:55|21250.6
12:41:57|21250.6
12:41:57|21250.6
12:41:58|21250.6
12:41:59|21250.6
12:42:01|21250.84
12:42:01|21250.84
12:42:03|21252.78
12:42:04|21252.78
12:42:05|21252.78
12:42:06|21252.78
12:42:07|21252.78
12:42:08|21253.45
12:42:10|21249.61
12:42:11|21249.61
12:42:12|21249.61
12:42:14|21249.61
12:42:14|21249.61
12:42:16|21249.61
12:42:17|21249.61
12:42:17|21251.56
12:42:19|21251.56
12:42:20|21246.65
12:42:20|21243.24
12:42:21|21243.24
12:42:22|21243.24
12:42:23|21243.24
12:42:25|21243.24
12:42:26|21243.24
12:42:27|21243.24
12:42:28|21243.8
12:42:29|21243.8
12:42:30|21243.8
12:42:31|21243.8
12:42:32|21243.8
12:42:33|21241.28
12:42:34|21241.28
12:42:35|21241.28
12:42:37|21238.21
12:42:38|21238.21
12:42:38|21238.21
12:42:40|21236.83
12:42:41|21236.83
12:42:42|21236.83
12:42:43|21241.88
12:42:44|21241.44
12:42:45|21241.44
12:42:46|21241.44
12:42:47|21241.44
12:42:48|21243.83
12:42:49|21243.83
12:42:50|21243.3
12:42:51|21245.16
12:42:52|21245.16
12:42:53|21245.16
12:42:54|21244.26
12:42:55|21244.26
12:42:56|21244.26
12:42:58|21244.26
12:42:59|21244.26
12:42:59|21244.26
12:43:01|21240.8
12:43:02|21241.57
12:43:03|21241.57
12:43:04|21241.57
12:43:05|21241.57
12:43:06|21241.57
12:43:07|21241.57
12:43:08|21241.57
12:43:09|21241.57
12:43:10|21241.57
12:43:11|21241.57
12:43:12|21241.57
12:43:13|21249.48
12:43:14|21249.48
12:43:15|21249.48
12:43:16|21249.48
12:43:17|21249.48
12:43:18|21249.48
12:43:19|21249.48
12:43:21|21249.48
12:43:22|21249.48
12:43:23|21249.48
12:43:23|21249.48
12:43:24|21249.48
12:43:26|21249.48
12:43:26|21249.48
12:43:28|21249.48
12:43:28|21249.48
12:43:29|21249.48
12:43:30|21249.48
12:43:31|21249.48
12:43:33|21249.48
12:43:34|21249.48
12:43:34|21249.48
12:43:35|21249.48
12:43:36|21249.48
12:43:37|21249.48
12:43:38|21249.48
12:43:40|21240.25
12:43:41|21239.73
12:43:42|21239.73
12:43:43|21239.73
12:43:45|21239.73
12:43:45|21239.73
12:43:47|21239.73
12:43:47|21239.73
12:43:48|21239.73
12:43:49|21239.73
12:43:50|21239.73
12:43:51|21239.73
12:43:52|21239.73
12:43:54|21239.73
12:43:55|21239.73
12:43:57|21249.59
12:43:58|21249.59
12:43:58|21249.59
12:43:59|21249.59
12:44:01|21249.59
12:44:02|21249.59
12:44:03|21249.59
12:44:04|21249.59
12:44:05|21249.59
12:44:06|21242.54
12:44:07|21242.54
12:44:08|21241.22
12:44:09|21241.22
12:44:10|21241.22
12:44:11|21241.22
12:44:12|21241.22
12:44:13|21241.22
12:44:14|21241.22
12:44:15|21241.22
12:44:16|21241.22
12:44:17|21241.22
12:44:18|21241.22
12:44:19|21241.22
12:44:20|21241.22
12:44:21|21241.22
12:44:22|21241.99
12:44:23|21241.99
12:44:24|21241.99
12:44:25|21241.99
12:44:27|21241.99
12:44:28|21235.82
12:44:28|21236.05
12:44:29|21232.79
12:44:30|21232.79
12:44:31|21232.79
12:44:33|21232.79
12:44:33|21232.79
12:44:35|21232.79
12:44:36|21232.79
12:44:36|21232.79
12:44:38|21232.79
12:44:39|21232.79
12:44:40|21232.79
12:44:42|21232.79
12:44:42|21232.79
12:44:43|21232.79
12:44:44|21232.79
12:44:45|21232.79
12:44:46|21232.79
12:44:47|21232.79
12:44:49|21232.79
12:44:50|21232.79
12:44:50|21232.79
12:44:51|21231.27
12:44:52|21231.27
12:44:54|21231.27
12:44:55|21231.27
12:44:55|21234.87
12:44:56|21234.87
12:44:57|21235.02
12:44:58|21235.02
12:44:59|21235.02
12:45:01|21235.02
12:45:02|21237.89
12:45:03|21237.89
12:45:04|21240.22
12:45:04|21240.22
12:45:05|21240.22
12:45:06|21240.22
12:45:08|21240.22
12:45:09|21240.22
12:45:10|21242.69
12:45:11|21237.96
12:45:12|21237.96
12:45:13|21237.96
12:45:14|21227.2
12:45:15|21229.04
12:45:16|21230.08
12:45:17|21230.08
12:45:18|21230.08
12:45:19|21230.08
12:45:20|21233.21
12:45:21|21233.21
12:45:22|21234.22
12:45:23|21234.22
12:45:24|21234.22
12:45:25|21234.22
12:45:26|21230.33
12:45:27|21230.33
12:45:28|21230.33
12:45:29|21230.33
12:45:30|21230.33
12:45:31|21230.33
12:45:32|21230.33
12:45:33|21230.33
12:45:34|21227.16
12:45:35|21225.3
12:45:36|21225.3
12:45:37|21225.3
12:45:38|21225.3
12:45:40|21225.3
12:45:41|21225.85
12:45:43|21225.85
12:45:44|21225.85
12:45:44|21225.85
12:45:46|21225.85
12:45:47|21225.85
12:45:48|21225.85
12:45:49|21226.48
12:45:50|21226.48
12:45:51|21225.08
12:45:52|21228.82
12:45:53|21228.82
12:45:53|21228.82
12:45:54|21227.81
12:45:55|21225.2
12:45:57|21228.5
12:45:57|21228.5
12:45:59|21228.5
12:46:01|21225.58
12:46:02|21235.02
12:46:03|21232.02
12:46:04|21232.02
12:46:06|21233.24
12:46:06|21233.24
12:46:07|21233.24
12:46:08|21233.24
12:46:09|21233.24
12:46:10|21233.24
12:46:11|21233.24
12:46:12|21233.24
12:46:14|21233.24
12:46:15|21233.24
12:46:16|21233.24
12:46:17|21233.24
12:46:18|21231.07
12:46:19|21231.07
12:46:20|21231.07
12:46:21|21231.07
12:46:22|21231.07
12:46:23|21231.07
12:46:24|21231.07
12:46:25|21231.07
12:46:26|21231.07
12:46:27|21231.07
12:46:28|21238.73
12:46:29|21238.61
12:46:30|21240.41
12:46:31|21238.05
12:46:32|21238.05
12:46:33|21238.05
12:46:34|21238.05
12:46:35|21238.05
12:46:36|21238.05
12:46:37|21238.05
12:46:38|21238.05
12:46:39|21233.29
12:46:40|21233.29
12:46:42|21231.75
12:46:42|21231.75
12:46:44|21231.75
12:46:45|21231.75
12:46:46|21231.75
12:46:47|21231.75
12:46:48|21231.75
12:46:49|21234.86
12:46:50|21233.03
12:46:51|21233.03
12:46:52|21233.03
12:46:53|21233.12
12:46:54|21233.12
12:46:55|21233.12
12:46:56|21233.12
12:46:57|21233.12
12:46:58|21233.12
12:46:59|21233.12
12:47:00|21233.12
12:47:01|21233.12
12:47:02|21233.12
12:47:03|21233.12
12:47:04|21233.12
12:47:05|21233.12
12:47:07|21233.12
12:47:08|21234.2
12:47:08|21234.2
12:47:10|21234.2
12:47:10|21232.24
12:47:12|21232.24
12:47:13|21232.24
12:47:14|21232.24
12:47:15|21232.24
12:47:16|21232.24
12:47:17|21232.24
12:47:18|21232.24
12:47:19|21233.31
12:47:21|21240.42
12:47:22|21240.42
12:47:22|21238.57
12:47:23|21238.57
12:47:24|21239.74
12:47:25|21239.74
12:47:26|21239.74
12:47:28|21228.87
12:47:28|21229.08
12:47:30|21229.08
12:47:30|21229.08
12:47:31|21229.08
12:47:33|21229.08
12:47:33|21229.08
12:47:35|21229.08
12:47:36|21229.08
12:47:36|21229.08
12:47:37|21229.08
12:47:38|21229.08
12:47:40|21229.08
12:47:40|21229.08
12:47:41|21229.08
12:47:42|21225.44
12:47:44|21225.44
12:47:45|21225.44
12:47:46|21228.99
12:47:47|21228.99
12:47:48|21228.99
12:47:49|21228.99
12:47:50|21228.99
12:47:51|21228.99
12:47:52|21228.99
12:47:53|21228.99
12:47:54|21228.99
12:47:55|21228.99
12:47:56|21222.98
12:47:57|21222.98
12:47:58|21227.06
12:47:59|21227.06
12:48:00|21227.06
12:48:01|21227.06
12:48:03|21228.64
12:48:04|21228.64
12:48:05|21228.64
12:48:06|21228.64
12:48:08|21228.64
12:48:08|21228.64
12:48:10|21228.64
12:48:11|21228.64
12:48:11|21227.39
12:48:13|21227.39
12:48:14|21227.64
12:48:15|21224.47
12:48:16|21224.47
12:48:17|21224.47
12:48:18|21224.47
12:48:19|21224.47
12:48:20|21224.47
12:48:21|21216.1
12:48:22|21219.25
12:48:23|21216.1
12:48:23|21220.14
12:48:25|21216.41
12:48:25|21216.2
12:48:27|21216.2
12:48:28|21216.2
12:48:28|21216.2
12:48:29|21216.2
12:48:31|21216.2
12:48:31|21216.2
12:48:33|21216.2
12:48:33|21216.2
12:48:36|21216.2
12:48:36|21219.13
12:48:37|21219.13
12:48:38|21219.31
12:48:39|21218.13
12:48:40|21218.13
12:48:42|21217.85
12:48:42|21217.85
12:48:44|21217.85
12:48:44|21218.45
12:48:47|21218.67
12:48:47|21218.71
12:48:48|21218.71
12:48:50|21217.23
12:48:50|21217.23
12:48:51|21217.23
12:48:52|21217.23
12:48:54|21217.23
12:48:54|21217.23
12:48:55|21217.07
12:48:57|21217.07
12:48:58|21216.41
12:48:59|21216.41
12:49:00|21216.41
12:49:01|21216.41
12:49:02|21216.41
12:49:02|21216.41
12:49:03|21213.31
12:49:04|21213.31
12:49:07|21213.5
12:49:07|21213.5
12:49:08|21213.5
12:49:09|21213.5
12:49:10|21213.5
12:49:11|21213.5
12:49:12|21213.5
12:49:13|21213.5
12:49:14|21213.5
12:49:15|21213.5
12:49:16|21213.31
12:49:17|21213.31
12:49:18|21213.31
12:49:19|21213.31
12:49:20|21213.31
12:49:21|21214.22
12:49:22|21214.22
12:49:23|21214.22
12:49:24|21214.22
12:49:25|21214.22
12:49:26|21214.22
12:49:27|21214.22
12:49:28|21214.22
12:49:29|21214.22
12:49:30|21214.22
12:49:31|21214.22
12:49:32|21214.22
12:49:33|21214.22
12:49:34|21214.22
12:49:35|21214.22
12:49:36|21214.22
12:49:37|21214.22
12:49:38|21219.6
12:49:39|21219.6
12:49:41|21219.6
12:49:41|21219.6
12:49:42|21219.6
12:49:44|21219.6
12:49:46|21214.91
12:49:46|21219.98
12:49:47|21219.98
12:49:48|21214.85
12:49:49|21214.85
12:49:50|21214.85
12:49:51|21214.85
12:49:52|21214.85
12:49:54|21214.85
12:49:54|21214.85
12:49:57|21214.85
12:49:57|21214.85
12:49:58|21214.85
12:49:59|21214.85
12:50:00|21214.85
12:50:01|21214.85
12:50:03|21215.31
12:50:04|21215.31
12:50:04|21215.31
12:50:05|21215.31
12:50:07|21215.31
12:50:08|21215.31
12:50:09|21215.31
12:50:10|21215.31
12:50:11|21215.75
12:50:12|21215.75
12:50:13|21215.75
12:50:14|21215.75
12:50:15|21215.75
12:50:16|21215.75
12:50:17|21228.39
12:50:18|21223.46
12:50:18|21223.46
12:50:19|21223.46
12:50:21|21223.46
12:50:21|21227.69
12:50:23|21227.69
12:50:24|21227.69
12:50:25|21227.69
12:50:25|21225.87
12:50:27|21225.87
12:50:27|21230.24
12:50:29|21230.24
12:50:30|21230.24
12:50:32|21230.24
12:50:32|21230.24
12:50:33|21226.03
12:50:34|21226.03
12:50:36|21229.27
12:50:37|21229.27
12:50:38|21229.27
12:50:39|21225.98
12:50:40|21225.98
12:50:41|21225.98
12:50:42|21231.53
12:50:43|21232.01
12:50:43|21233.87
12:50:45|21236.
12:50:46|21236.
12:50:47|21236.
12:50:48|21236.
12:50:49|21236.
12:50:50|21236.
12:50:52|21233.51
12:50:52|21233.51
12:50:54|21233.66
12:50:56|21233.66
12:50:56|21233.66
12:50:57|21233.66
12:50:59|21233.66
12:51:00|21233.66
12:51:01|21233.66
12:51:02|21228.74
12:51:03|21224.13
12:51:04|21224.13
12:51:06|21221.99
12:51:06|21221.99
12:51:07|21221.99
12:51:08|21221.99
12:51:09|21222.26
12:51:10|21221.31
12:51:11|21221.31
12:51:13|21221.31
12:51:13|21221.31
12:51:14|21221.31
12:51:15|21221.31
12:51:17|21221.31
12:51:18|21221.31
12:51:18|21225.2
12:51:20|21225.2
12:51:21|21225.2
12:51:21|21225.2
12:51:23|21225.2
12:51:24|21225.2
12:51:25|21225.2
12:51:26|21225.2
12:51:26|21225.2
12:51:28|21225.2
12:51:29|21225.2
12:51:30|21225.2
12:51:30|21224.69
12:51:32|21224.04
12:51:33|21224.04
12:51:34|21224.14
12:51:35|21224.14
12:51:36|21224.37
12:51:38|21233.88
12:51:38|21233.88
12:51:39|21235.54
12:51:40|21232.82
12:51:41|21232.82
12:51:42|21232.82
12:51:43|21232.82
12:51:44|21230.26
12:51:46|21230.26
12:51:46|21230.26
12:51:48|21230.26
12:51:49|21230.26
12:51:50|21234.66
12:51:50|21234.66
12:51:52|21234.66
12:51:53|21234.66
12:51:53|21234.66
12:51:55|21234.66
12:51:55|21234.66
12:51:56|21234.66
12:51:58|21234.66
12:51:58|21234.66
12:52:00|21233.8
12:52:00|21233.8
12:52:02|21233.8
12:52:04|21233.8
12:52:04|21235.46
12:52:05|21235.46
12:52:06|21235.46
12:52:08|21235.46
12:52:09|21230.78
12:52:09|21230.78
12:52:11|21230.78
12:52:12|21230.78
12:52:13|21230.78
12:52:14|21230.78
12:52:15|21235.
12:52:16|21235.
12:52:18|21235.
12:52:18|21235.
12:52:20|21235.
12:52:20|21234.78
12:52:21|21234.78
12:52:22|21234.78
12:52:23|21234.78
12:52:24|21234.78
12:52:25|21234.78
12:52:27|21234.78
12:52:28|21234.78
12:52:29|21234.78
12:52:30|21234.78
12:52:31|21234.78
12:52:32|21235.35
12:52:33|21235.35
12:52:34|21235.35
12:52:35|21235.35
12:52:36|21235.35
12:52:37|21235.35
12:52:38|21231.99
12:52:39|21230.78
12:52:40|21230.78
12:52:41|21230.78
12:52:42|21230.78
12:52:43|21233.68
12:52:44|21233.68
12:52:45|21233.68
12:52:47|21232.88
12:52:48|21232.88
12:52:49|21232.88
12:52:51|21230.58
12:52:52|21230.58
12:52:53|21230.58
12:52:55|21230.58
12:52:56|21230.58
12:52:57|21229.29
12:52:58|21229.29
12:52:58|21229.29
12:53:00|21229.29
12:53:02|21229.29
12:53:03|21229.29
12:53:04|21229.29
12:53:04|21229.29
12:53:06|21229.29
12:53:06|21227.13
12:53:07|21227.13
12:53:09|21230.16
12:53:10|21233.36
12:53:11|21233.36
12:53:12|21233.36
12:53:13|21233.36
12:53:14|21233.36
12:53:15|21234.05
12:53:16|21234.05
12:53:17|21237.46
12:53:19|21237.46
12:53:19|21237.46
12:53:21|21237.46
12:53:21|21234.74
12:53:23|21234.74
12:53:24|21234.74
12:53:25|21234.74
12:53:26|21234.74
12:53:27|21234.74
12:53:28|21234.74
12:53:29|21234.74
12:53:30|21234.74
12:53:31|21234.74
12:53:32|21234.74
12:53:33|21234.74
12:53:34|21234.74
12:53:35|21234.74
12:53:36|21234.74
12:53:37|21234.74
12:53:38|21234.74
12:53:39|21242.37
12:53:40|21242.12
12:53:41|21247.49
12:53:42|21247.49
12:53:43|21248.34
12:53:44|21248.65
12:53:45|21248.65
12:53:46|21248.65
12:53:47|21248.65
12:53:48|21248.65
12:53:49|21248.65
12:53:50|21243.23
12:53:52|21243.23
12:53:53|21242.69
12:53:54|21242.69
12:53:55|21240.07
12:53:56|21240.53
12:53:57|21240.53
12:53:58|21240.53
12:53:59|21240.53
12:54:00|21240.53
12:54:02|21240.53
12:54:02|21240.53
12:54:04|21240.53
12:54:05|21240.53
12:54:06|21240.53
12:54:07|21247.73
12:54:08|21247.73
12:54:10|21247.73
12:54:11|21242.37
12:54:11|21242.37
12:54:13|21242.37
12:54:14|21242.37
12:54:14|21242.37
12:54:15|21242.37
12:54:16|21242.37
12:54:17|21242.37
12:54:19|21242.37
12:54:19|21242.37
12:54:21|21251.25
12:54:21|21251.25
12:54:23|21251.25
12:54:23|21251.25
12:54:24|21251.25
12:54:25|21251.25
12:54:26|21251.25
12:54:27|21246.65
12:54:28|21210.3
12:54:29|21206.36
12:54:30|21200.
12:54:31|21206.92
12:54:32|21211.52
12:54:34|21209.27
12:54:35|21209.27
12:54:35|21207.1
12:54:37|21209.65
12:54:37|21214.48
12:54:38|21214.48
12:54:39|21208.62
12:54:41|21205.79
12:54:42|21206.86
12:54:42|21206.86
12:54:43|21200.12
12:54:44|21200.13
12:54:46|21200.12
12:54:46|21200.12
12:54:48|21200.26
12:54:49|21200.26
12:54:50|21200.31
12:54:51|21200.15
12:54:52|21194.51
12:54:54|21194.89
12:54:54|21197.98
12:54:55|21197.98
12:54:57|21197.98
12:54:57|21197.98
12:54:59|21197.98
12:55:00|21197.98
12:55:01|21193.07
12:55:02|21193.47
12:55:03|21197.76
12:55:05|21188.42
12:55:06|21188.42
12:55:07|21195.29
12:55:09|21195.29
12:55:10|21195.86
12:55:10|21194.26
12:55:11|21190.47
12:55:13|21190.47
12:55:15|21190.47
12:55:16|21190.47
12:55:16|21190.47
12:55:18|21190.47
12:55:19|21190.47
12:55:20|21190.47
12:55:21|21190.47
12:55:22|21193.48
12:55:23|21193.48
12:55:24|21193.48
12:55:25|21188.73
12:55:26|21193.47
12:55:27|21193.47
12:55:28|21189.8
12:55:29|21191.79
12:55:30|21191.53
12:55:31|21191.53
12:55:32|21191.53
12:55:33|21191.53
12:55:34|21191.53
12:55:35|21185.38
12:55:36|21193.48
12:55:37|21193.48
12:55:38|21175.
12:55:39|21178.88
12:55:40|21182.93
12:55:41|21182.93
12:55:42|21182.93
12:55:43|21182.93
12:55:44|21191.16
12:55:45|21191.16
12:55:46|21191.16
12:55:47|21181.85
12:55:48|21181.85
12:55:49|21181.85
12:55:50|21181.85
12:55:51|21181.85
12:55:52|21181.85
12:55:53|21181.85
12:55:54|21181.85
12:55:56|21181.85
12:55:57|21181.85
12:55:58|21179.08
12:55:59|21179.08
12:56:00|21179.08
12:56:01|21181.08
12:56:02|21181.85
12:56:03|21181.85
12:56:04|21181.85
12:56:05|21181.85
12:56:06|21181.85
12:56:07|21181.85
12:56:08|21181.85
12:56:09|21181.85
12:56:11|21177.14
12:56:12|21177.14
12:56:13|21182.02
12:56:14|21182.26
12:56:15|21182.26
12:56:16|21182.26
12:56:17|21182.26
12:56:18|21183.53
12:56:20|21184.19
12:56:20|21184.19
12:56:21|21185.02
12:56:22|21185.52
12:56:23|21185.52
12:56:24|21184.26
12:56:25|21184.26
12:56:26|21183.59
12:56:28|21183.59
12:56:28|21185.59
12:56:29|21185.59
12:56:30|21185.59
12:56:31|21190.39
12:56:32|21190.39
12:56:33|21190.39
12:56:34|21191.96
12:56:35|21191.96
12:56:36|21195.09
12:56:37|21195.09
12:56:38|21195.09
12:56:39|21195.09
12:56:40|21195.09
12:56:41|21195.09
12:56:42|21195.09
12:56:43|21195.09
12:56:44|21195.09
12:56:45|21195.09
12:56:46|21194.93
12:56:47|21194.93
12:56:48|21194.93
12:56:49|21194.93
12:56:50|21194.93
12:56:51|21194.93
12:56:53|21199.17
12:56:54|21199.17
12:56:55|21199.17
12:56:56|21199.17
12:56:57|21199.17
12:56:58|21199.17
12:56:59|21196.74
12:57:00|21196.74
12:57:02|21200.42
12:57:02|21200.42
12:57:03|21196.43
12:57:04|21196.43
12:57:05|21196.43
12:57:06|21196.43
12:57:07|21196.43
12:57:08|21196.43
12:57:10|21192.79
12:57:10|21192.79
12:57:11|21192.79
12:57:12|21192.79
12:57:13|21192.79
12:57:14|21196.43
12:57:15|21196.43
12:57:16|21197.32
12:57:17|21197.32
12:57:18|21197.32
12:57:19|21202.72
12:57:21|21202.72
12:57:21|21202.72
12:57:22|21202.72
12:57:23|21202.72
12:57:24|21202.72
12:57:25|21202.72
12:57:26|21202.72
12:57:27|21202.72
12:57:28|21199.43
12:57:29|21199.43
12:57:30|21199.43
12:57:31|21199.43
12:57:33|21207.41
12:57:33|21207.41
12:57:36|21207.41
12:57:36|21207.41
12:57:37|21207.41
12:57:38|21206.91
12:57:39|21206.91
12:57:40|21206.91
12:57:42|21206.91
12:57:42|21206.91
12:57:43|21206.91
12:57:44|21206.91
12:57:45|21200.6
12:57:46|21200.6
12:57:48|21200.6
12:57:49|21200.6
12:57:50|21200.6
12:57:50|21200.6
12:57:52|21200.6
12:57:52|21200.6
12:57:55|21205.68
12:57:55|21205.68
12:57:57|21205.68
12:57:57|21205.68
12:57:59|21205.68
12:57:59|21205.68
12:58:01|21205.68
12:58:01|21205.68
12:58:03|21205.68
12:58:04|21205.68
12:58:04|21205.68
12:58:06|21205.68
12:58:08|21205.68
12:58:08|21202.56
12:58:10|21202.56
12:58:10|21202.56
12:58:12|21202.56
12:58:13|21203.41
12:58:14|21203.41
12:58:15|21204.08
12:58:16|21204.08
12:58:17|21204.08
12:58:18|21204.08
12:58:18|21204.08
12:58:20|21205.
12:58:20|21205.
12:58:22|21205.
12:58:23|21205.
12:58:24|21205.
12:58:25|21205.
12:58:26|21205.
12:58:27|21205.
12:58:28|21205.
12:58:28|21205.
12:58:30|21205.
12:58:31|21205.
12:58:31|21205.
12:58:33|21205.
12:58:34|21203.78
12:58:35|21203.78
12:58:36|21203.78
12:58:36|21203.78
12:58:37|21203.78
12:58:39|21203.78
12:58:39|21203.78
12:58:40|21203.78
12:58:42|21203.78
12:58:43|21203.78
12:58:44|21197.9
12:58:45|21192.74
12:58:45|21192.74
12:58:47|21192.74
12:58:48|21192.74
12:58:50|21190.31
12:58:50|21187.01
12:58:51|21187.01
12:58:53|21190.46
12:58:53|21190.46
12:58:54|21190.46
12:58:57|21186.82
12:58:57|21186.82
12:58:59|21194.3
12:59:00|21194.3
12:59:02|21194.3
12:59:02|21194.3
12:59:03|21193.74
12:59:04|21193.74
12:59:06|21193.74
12:59:06|21193.74
12:59:08|21193.74
12:59:09|21193.74
12:59:11|21196.6
12:59:12|21196.6
12:59:13|21196.6
12:59:14|21196.6
12:59:15|21196.6
12:59:16|21196.6
12:59:17|21189.23
12:59:18|21189.23
12:59:19|21189.23
12:59:20|21189.23
12:59:21|21189.23
12:59:22|21194.03
12:59:23|21191.6
12:59:24|21191.6
12:59:25|21191.6
12:59:26|21191.6
12:59:27|21191.6
12:59:28|21191.6
12:59:29|21189.24
12:59:30|21189.24
12:59:31|21189.24
12:59:32|21189.24
12:59:33|21189.24
12:59:34|21189.24
12:59:35|21194.85
12:59:36|21194.85
12:59:37|21190.26
12:59:38|21190.26
12:59:39|21194.62
12:59:40|21194.62
12:59:41|21194.66
12:59:42|21194.66
12:59:43|21194.66
12:59:44|21194.66
12:59:45|21194.62
12:59:46|21191.77
12:59:47|21191.77
12:59:48|21191.77
12:59:50|21190.09
12:59:50|21190.09
12:59:51|21190.09
12:59:53|21190.09
12:59:54|21190.09
12:59:55|21190.09
12:59:57|21190.78
12:59:57|21190.78
12:59:59|21190.78
13:00:00|21192.09
13:00:01|21192.09
13:00:02|21192.09
13:00:04|21206.6
13:00:05|21205.55
13:00:06|21205.55
13:00:07|21205.55
13:00:08|21200.24
13:00:09|21200.24
13:00:10|21200.24
13:00:11|21200.05
13:00:13|21200.05
13:00:14|21208.03
13:00:15|21208.03
13:00:16|21208.03
13:00:17|21208.03
13:00:18|21208.03
13:00:19|21208.03
13:00:20|21208.03
13:00:21|21208.03
13:00:22|21208.03
13:00:23|21208.29
13:00:24|21208.29
13:00:25|21208.29
13:00:26|21208.29
13:00:27|21208.29
13:00:28|21207.24
13:00:29|21209.09
13:00:30|21209.1
13:00:31|21211.61
13:00:32|21211.61
13:00:33|21211.61
13:00:35|21211.61
13:00:35|21211.61
13:00:36|21202.16
13:00:37|21202.16
13:00:39|21202.16
13:00:40|21202.16
13:00:41|21202.16
13:00:42|21202.16
13:00:43|21202.16
13:00:44|21202.16
13:00:45|21202.16
13:00:46|21207.55
13:00:47|21207.55
13:00:48|21207.55
13:00:49|21207.55
13:00:50|21203.82
13:00:52|21203.82
13:00:52|21203.82
13:00:54|21203.82
13:00:54|21203.82
13:00:55|21208.28
13:00:56|21208.28
13:00:58|21208.28
13:00:59|21208.28
13:01:00|21204.52
13:01:01|21204.52
13:01:03|21209.75
13:01:03|21209.75
13:01:05|21209.75
13:01:05|21209.75
13:01:07|21209.75
13:01:07|21209.75
13:01:08|21209.75
13:01:09|21209.75
13:01:10|21209.52
13:01:12|21205.75
13:01:13|21205.75
13:01:15|21205.75
13:01:15|21205.75
13:01:17|21211.14
13:01:18|21211.14
13:01:19|21208.28
13:01:20|21213.71
13:01:21|21213.71
13:01:22|21213.71
13:01:23|21213.71
13:01:24|21213.71
13:01:25|21213.71
13:01:26|21213.71
13:01:27|21213.71
13:01:29|21218.42
13:01:29|21218.42
13:01:31|21218.42
13:01:32|21218.42
13:01:33|21218.42
13:01:34|21218.42
13:01:35|21207.03
13:01:36|21210.42
13:01:37|21210.42
13:01:38|21210.42
13:01:39|21210.42
13:01:40|21210.42
13:01:41|21210.42
13:01:42|21210.42
13:01:43|21210.42
13:01:45|21210.42
13:01:45|21210.42
13:01:46|21210.42
13:01:47|21210.42
13:01:48|21207.03
13:01:49|21207.03
13:01:50|21203.62
13:01:51|21203.99
13:01:52|21203.99
13:01:54|21203.99
13:01:55|21209.4
13:01:56|21209.39
13:01:57|21209.39
13:01:59|21203.86
13:02:00|21203.86
13:02:01|21203.86
13:02:02|21203.86
13:02:03|21203.86
13:02:04|21203.86
13:02:05|21203.86
13:02:06|21203.86
13:02:07|21203.86
13:02:08|21203.86
13:02:09|21208.08
13:02:10|21210.88
13:02:11|21210.88
13:02:13|21210.88
13:02:14|21210.88
13:02:14|21210.88
13:02:16|21210.88
13:02:16|21210.88
13:02:18|21210.88
13:02:19|21210.88
13:02:20|21210.88
13:02:21|21210.88
13:02:22|21210.88
13:02:23|21210.88
13:02:24|21210.88
13:02:25|21208.24
13:02:26|21202.56
13:02:27|21202.56
13:02:28|21202.56
13:02:29|21204.45
13:02:30|21204.45
13:02:31|21204.45
13:02:32|21204.45
13:02:33|21204.45
13:02:34|21204.45
13:02:35|21204.45
13:02:36|21204.45
13:02:37|21204.45
13:02:38|21204.45
13:02:39|21204.45
13:02:41|21204.45
13:02:42|21209.34
13:02:42|21209.34
13:02:43|21209.34
13:02:45|21209.34
13:02:46|21205.3
13:02:47|21205.3
13:02:48|21211.19
13:02:49|21211.19
13:02:51|21210.16
13:02:52|21210.16
13:02:53|21210.16
13:02:55|21210.16
13:02:56|21210.16
13:02:57|21210.16
13:02:59|21210.16
13:03:00|21210.16
13:03:01|21210.16
13:03:02|21210.16
13:03:03|21210.16
13:03:04|21210.16
13:03:05|21205.
13:03:06|21205.
13:03:07|21205.
13:03:08|21203.04
13:03:10|21202.86
13:03:10|21207.02
13:03:12|21207.02
13:03:12|21205.86
13:03:14|21204.61
13:03:14|21202.86
13:03:15|21202.86
13:03:16|21202.86
13:03:18|21202.86
13:03:18|21205.69
13:03:20|21203.44
13:03:21|21203.44
13:03:22|21203.44
13:03:23|21203.44
13:03:25|21203.44
13:03:25|21203.44
13:03:27|21202.86
13:03:27|21202.86
13:03:28|21202.86
13:03:29|21202.86
13:03:30|21202.
13:03:31|21202.
13:03:32|21209.72
13:03:33|21209.72
13:03:34|21209.72
13:03:35|21199.88
13:03:36|21199.88
13:03:37|21199.88
13:03:38|21196.48
13:03:39|21196.48
13:03:40|21196.48
13:03:41|21196.48
13:03:42|21196.48
13:03:43|21198.61
13:03:44|21198.61
13:03:45|21198.61
13:03:46|21198.61
13:03:47|21198.61
13:03:48|21198.61
13:03:49|21198.61
13:03:50|21198.61
13:03:51|21203.23
13:03:52|21203.23
13:03:53|21203.23
13:03:54|21196.49
13:03:55|21196.49
13:03:56|21196.49
13:03:57|21196.49
13:03:58|21201.67
13:03:59|21201.67
13:04:00|21201.67
13:04:02|21201.67
13:04:03|21201.67
13:04:04|21201.67
13:04:04|21201.67
13:04:07|21201.67
13:04:07|21201.67
13:04:08|21201.67
13:04:09|21194.85
13:04:10|21192.77
13:04:11|21197.84
13:04:12|21197.84
13:04:13|21197.84
13:04:14|21193.82
13:04:15|21193.82
13:04:16|21193.82
13:04:17|21193.82
13:04:19|21193.82
13:04:19|21194.03
13:04:20|21194.03
13:04:22|21194.03
13:04:23|21194.03
13:04:23|21194.03
13:04:26|21194.03
13:04:26|21194.03
13:04:27|21194.03
13:04:28|21194.03
13:04:29|21194.03
13:04:30|21194.03
13:04:31|21189.24
13:04:32|21189.24
13:04:34|21189.24
13:04:34|21192.26
13:04:36|21191.29
13:04:37|21191.29
13:04:38|21191.29
13:04:40|21191.29
13:04:40|21191.29
13:04:41|21191.41
13:04:42|21191.41
13:04:43|21191.41
13:04:44|21195.58
13:04:45|21195.58
13:04:46|21180.66
13:04:47|21180.66
13:04:48|21180.66
13:04:49|21180.66
13:04:50|21197.52
13:04:51|21197.48
13:04:52|21197.48
13:04:53|21197.48
13:04:54|21197.48
13:04:56|21197.48
13:04:58|21197.48
13:04:59|21193.27
13:05:00|21193.27
13:05:00|21193.27
13:05:03|21193.27
13:05:03|21193.27
13:05:04|21193.27
13:05:05|21193.27
13:05:06|21193.27
13:05:07|21193.27
13:05:08|21193.27
13:05:09|21193.27
13:05:11|21192.22
13:05:11|21192.22
13:05:14|21192.22
13:05:14|21192.22
13:05:15|21192.22
13:05:16|21197.69
13:05:18|21207.88
13:05:19|21211.94
13:05:20|21211.94
13:05:21|21211.94
13:05:22|21211.94
13:05:23|21211.94
13:05:23|21211.94
13:05:24|21211.94
13:05:25|21211.94
13:05:27|21200.61
13:05:28|21200.61
13:05:28|21200.61
13:05:30|21200.61
13:05:31|21200.61
13:05:32|21200.61
13:05:33|21208.02
13:05:33|21208.02
13:05:35|21208.02
13:05:36|21208.02
13:05:36|21208.02
13:05:38|21208.02
13:05:39|21208.02
13:05:39|21208.02
13:05:41|21207.87
13:05:42|21207.87
13:05:43|21210.61
13:05:45|21210.61
13:05:45|21210.61
13:05:46|21210.61
13:05:47|21210.61
13:05:48|21210.61
13:05:49|21210.61
13:05:50|21210.61
13:05:51|21210.61
13:05:52|21210.61
13:05:53|21210.61
13:05:54|21209.97
13:05:55|21209.97
13:05:57|21212.71
13:05:58|21212.71
13:06:00|21212.71
13:06:01|21213.87
13:06:01|21213.87
13:06:03|21214.45
13:06:04|21214.45
13:06:05|21214.45
13:06:07|21214.45
13:06:07|21214.45
13:06:08|21214.45
13:06:10|21214.45
13:06:10|21214.45
13:06:12|21214.45
13:06:13|21214.45
13:06:14|21214.45
13:06:15|21214.45
13:06:16|21211.67
13:06:17|21211.67
13:06:18|21211.67
13:06:19|21211.67
13:06:21|21205.83
13:06:21|21205.83
13:06:22|21206.18
13:06:23|21206.18
13:06:24|21206.18
13:06:25|21201.23
13:06:26|21201.23
13:06:27|21202.23
13:06:28|21202.23
13:06:29|21202.23
13:06:30|21202.23
13:06:31|21202.23
13:06:32|21202.23
13:06:33|21204.87
13:06:34|21204.87
13:06:35|21200.95
13:06:36|21200.95
13:06:37|21200.95
13:06:38|21200.95
13:06:39|21200.95
13:06:40|21200.95
13:06:41|21205.95
13:06:42|21205.95
13:06:43|21202.79
13:06:44|21202.79
13:06:45|21202.79
13:06:46|21202.79
13:06:47|21202.79
13:06:48|21202.79
13:06:49|21202.79
13:06:50|21202.79
13:06:51|21202.79
13:06:52|21202.79
13:06:53|21202.79
13:06:54|21202.79
13:06:55|21202.79
13:06:57|21202.79
13:06:58|21202.79
13:07:00|21202.79
13:07:00|21202.79
13:07:01|21202.79
13:07:03|21202.79
13:07:05|21202.79
13:07:05|21202.79
13:07:06|21202.79
13:07:07|21202.79
13:07:08|21202.79
13:07:10|21208.77
13:07:11|21208.77
13:07:12|21208.77
13:07:14|21208.77
13:07:14|21208.77
13:07:15|21193.4
13:07:16|21195.8
13:07:17|21195.8
13:07:18|21195.8
13:07:19|21195.8
13:07:20|21195.8
13:07:21|21195.8
13:07:22|21195.8
13:07:23|21195.8
13:07:24|21200.53
13:07:25|21200.53
13:07:26|21201.03
13:07:27|21201.03
13:07:28|21201.03
13:07:29|21201.03
13:07:30|21201.03
13:07:31|21201.03
13:07:32|21201.03
13:07:33|21201.03
13:07:34|21208.71
13:07:35|21208.71
13:07:36|21208.55
13:07:37|21208.55
13:07:38|21208.55
13:07:39|21208.55
13:07:40|21208.55
13:07:41|21208.55
13:07:42|21208.55
13:07:43|21210.73
13:07:44|21210.78
13:07:45|21210.78
13:07:46|21210.78
13:07:47|21210.78
13:07:48|21210.78
13:07:49|21210.78
13:07:50|21210.78
13:07:51|21210.78
13:07:52|21210.78
13:07:53|21202.86
13:07:54|21200.88
13:07:55|21200.88
13:07:56|21200.88
13:07:58|21200.88
13:08:00|21200.88
13:08:00|21200.88
13:08:02|21200.88
13:08:03|21200.88
13:08:05|21198.43
13:08:06|21198.43
13:08:07|21198.43
13:08:08|21196.3
13:08:09|21197.57
13:08:10|21197.57
13:08:11|21198.31
13:08:12|21198.31
13:08:13|21195.02
13:08:14|21195.02
13:08:15|21195.02
13:08:17|21195.02
13:08:17|21197.57
13:08:18|21199.63
13:08:19|21199.63
13:08:20|21199.63
13:08:21|21199.63
13:08:23|21199.63
13:08:25|21199.63
13:08:25|21200.61
13:08:27|21200.61
13:08:28|21200.61
13:08:29|21200.61
13:08:30|21200.61
13:08:31|21200.61
13:08:32|21200.61
13:08:33|21200.61
13:08:35|21200.61
13:08:35|21200.61
13:08:36|21200.61
13:08:37|21200.61
13:08:38|21200.61
13:08:39|21200.61
13:08:40|21200.61
13:08:41|21200.61
13:08:42|21199.63
13:08:43|21199.63
13:08:44|21199.63
13:08:45|21199.63
13:08:46|21195.82
13:08:47|21195.82
13:08:48|21195.82
13:08:49|21195.82
13:08:50|21195.82
13:08:51|21200.96
13:08:52|21200.96
13:08:53|21200.96
13:08:54|21200.96
13:08:55|21200.96
13:08:56|21200.96
13:08:57|21200.96
13:08:59|21194.51
13:08:59|21208.
13:09:01|21208.
13:09:03|21208.
13:09:03|21213.05
13:09:05|21213.05
13:09:06|21211.63
13:09:07|21211.63
13:09:09|21211.63
13:09:09|21206.29
13:09:10|21206.29
13:09:11|21206.29
13:09:12|21206.29
13:09:13|21206.29
13:09:14|21204.19
13:09:16|21204.19
13:09:16|21204.19
13:09:18|21204.19
13:09:18|21204.19
13:09:21|21204.19
13:09:21|21204.19
13:09:22|21204.19
13:09:24|21204.19
13:09:24|21204.19
13:09:25|21204.19
13:09:27|21204.19
13:09:29|21208.13
13:09:29|21208.13
13:09:30|21208.13
13:09:31|21208.13
13:09:32|21208.13
13:09:33|21208.13
13:09:34|21208.13
13:09:36|21208.13
13:09:36|21208.13
13:09:37|21208.13
13:09:38|21208.13
13:09:39|21208.13
13:09:41|21208.13
13:09:42|21208.13
13:09:43|21208.13
13:09:43|21215.06
13:09:44|21215.06
13:09:46|21215.06
13:09:46|21215.06
13:09:48|21215.06
13:09:48|21210.63
13:09:50|21210.63
13:09:50|21210.63
13:09:52|21210.63
13:09:53|21201.48
13:09:54|21201.48
13:09:55|21201.48
13:09:55|21201.48
13:09:56|21201.48
13:09:58|21209.76
13:10:00|21209.76
13:10:00|21209.76
13:10:02|21209.76
13:10:03|21208.13
13:10:04|21208.13
13:10:05|21208.13
13:10:06|21208.13
13:10:08|21201.3
13:10:09|21200.5
13:10:10|21200.5
13:10:12|21200.5
13:10:13|21202.97
13:10:13|21202.97
13:10:14|21202.97
13:10:15|21202.97
13:10:17|21202.97
13:10:18|21202.97
13:10:20|21195.83
13:10:21|21192.71
13:10:21|21192.71
13:10:22|21197.65
13:10:24|21203.73
13:10:25|21203.73
13:10:26|21203.73
13:10:28|21203.73
13:10:29|21203.74
13:10:29|21206.04
13:10:31|21206.04
13:10:31|21206.04
13:10:33|21208.39
13:10:34|21208.39
13:10:35|21208.39
13:10:36|21206.09
13:10:37|21206.09
13:10:38|21206.09
13:10:39|21206.09
13:10:40|21206.09
13:10:41|21206.09
13:10:42|21206.09
13:10:43|21206.09
13:10:44|21206.09
13:10:45|21206.09
13:10:46|21209.92
13:10:47|21209.92
13:10:48|21209.92
13:10:49|21212.63
13:10:50|21212.63
13:10:51|21212.63
13:10:52|21212.63
13:10:53|21212.63
13:10:54|21208.47
13:10:55|21208.
13:10:56|21208.
13:10:57|21208.
13:10:58|21208.
13:10:59|21208.
13:11:00|21208.
13:11:01|21208.
13:11:03|21208.
13:11:04|21208.
13:11:05|21208.
13:11:07|21208.
13:11:08|21208.
13:11:09|21212.44
13:11:09|21213.92
13:11:11|21213.92
13:11:12|21213.92
13:11:12|21213.92
13:11:14|21213.27
13:11:14|21213.27
13:11:15|21213.27
13:11:16|21214.99
13:11:17|21214.99
13:11:18|21214.99
13:11:19|21214.99
13:11:20|21214.99
13:11:21|21214.99
13:11:22|21214.99
13:11:23|21214.92
13:11:25|21214.92
13:11:25|21214.92
13:11:26|21214.92
13:11:28|21205.66
13:11:29|21205.66
13:11:30|21205.66
13:11:31|21205.66
13:11:32|21205.66
13:11:32|21205.66
13:11:33|21198.03
13:11:35|21198.03
13:11:35|21198.03
13:11:36|21198.03
13:11:37|21198.03
13:11:38|21198.03
13:11:40|21198.03
13:11:40|21198.03
13:11:42|21198.03
13:11:43|21198.03
13:11:44|21198.03
13:11:45|21198.03
13:11:46|21198.03
13:11:47|21198.03
13:11:48|21198.03
13:11:49|21198.03
13:11:50|21198.03
13:11:51|21198.03
13:11:52|21203.02
13:11:53|21203.02
13:11:54|21208.94
13:11:55|21213.03
13:11:56|21213.03
13:11:57|21213.03
13:11:58|21213.03
13:11:59|21213.03
13:12:00|21213.03
13:12:01|21213.03
13:12:02|21215.67
13:12:04|21215.67
13:12:04|21215.67
13:12:05|21215.67
13:12:07|21215.67
13:12:08|21215.67
13:12:09|21215.67
13:12:10|21215.67
13:12:11|21211.51
13:12:12|21211.51
13:12:13|21211.51
13:12:14|21211.51
13:12:16|21216.87
13:12:17|21216.87
13:12:18|21216.87
13:12:19|21216.55
13:12:20|21216.55
13:12:21|21216.6
13:12:22|21216.6
13:12:23|21212.32
13:12:24|21212.32
13:12:25|21212.32
13:12:26|21212.32
13:12:27|21217.07
13:12:28|21217.07
13:12:29|21217.07
13:12:30|21217.07
13:12:31|21217.07
13:12:32|21217.07
13:12:33|21217.07
13:12:34|21217.07
13:12:35|21217.07
13:12:36|21217.07
13:12:37|21217.07
13:12:38|21217.07
13:12:39|21217.07
13:12:40|21217.07
13:12:41|21217.07
13:12:43|21217.07
13:12:43|21217.07
13:12:44|21217.07
13:12:45|21217.07
13:12:46|21217.07
13:12:47|21217.07
13:12:48|21217.07
13:12:49|21217.85
13:12:51|21217.85
13:12:51|21217.85
13:12:52|21217.85
13:12:53|21217.85
13:12:54|21217.85
13:12:55|21217.85
13:12:57|21217.85
13:12:58|21217.85
13:12:58|21212.95
13:12:59|21212.95
13:13:00|21212.95
13:13:01|21214.89
13:13:03|21219.99
13:13:05|21217.21
13:13:05|21227.12
13:13:06|21221.63
13:13:08|21221.63
13:13:09|21228.15
13:13:09|21228.15
13:13:10|21228.15
13:13:12|21228.15
13:13:13|21224.04
13:13:14|21224.04
13:13:14|21224.04
13:13:15|21224.04
13:13:16|21224.04
13:13:18|21224.04
13:13:19|21228.43
13:13:20|21228.43
13:13:21|21228.43
13:13:22|21228.43
13:13:23|21228.43
13:13:24|21222.14
13:13:24|21218.01
13:13:26|21218.01
13:13:27|21218.01
13:13:29|21218.01
13:13:29|21218.01
13:13:31|21218.01
13:13:33|21221.23
13:13:33|21221.23
13:13:34|21221.23
13:13:35|21221.23
13:13:36|21221.23
13:13:37|21221.23
13:13:39|21216.51
13:13:39|21216.51
13:13:42|21217.04
13:13:42|21217.04
13:13:43|21217.04
13:13:44|21217.04
13:13:45|21215.34
13:13:47|21213.22
13:13:48|21211.8
13:13:49|21216.37
13:13:49|21216.37
13:13:51|21216.37
13:13:52|21216.37
13:13:53|21216.37
13:13:53|21213.59
13:13:55|21213.59
13:13:56|21213.59
13:13:56|21213.59
13:13:58|21213.59
13:13:59|21210.88
13:14:00|21210.88
13:14:00|21210.88
13:14:02|21210.88
13:14:04|21210.88
13:14:05|21210.8
13:14:06|21208.66
13:14:07|21208.66
13:14:09|21208.66
13:14:10|21206.45
13:14:10|21210.1
13:14:12|21210.1
13:14:13|21210.1
13:14:13|21210.1
13:14:15|21212.22
13:14:16|21212.22
13:14:17|21212.22
13:14:18|21216.27
13:14:19|21216.27
13:14:21|21216.27
13:14:21|21210.58
13:14:22|21210.58
13:14:23|21210.58
13:14:24|21210.58
13:14:25|21210.58
13:14:26|21212.4
13:14:27|21208.59
13:14:28|21208.59
13:14:29|21211.16
13:14:30|21211.16
13:14:31|21211.16
13:14:32|21211.16
13:14:33|21210.89
13:14:34|21210.89
13:14:35|21210.89
13:14:36|21209.71
13:14:37|21209.71
13:14:39|21214.44
13:14:40|21212.
13:14:40|21212.
13:14:43|21210.17
13:14:43|21210.91
13:14:44|21210.91
13:14:45|21210.91
13:14:46|21210.91
13:14:47|21209.18
13:14:48|21209.18
13:14:49|21209.18
13:14:50|21209.18
13:14:51|21209.18
13:14:52|21209.18
13:14:53|21209.18
13:14:54|21209.18
13:14:55|21209.18
13:14:56|21209.18
13:14:57|21209.18
13:14:58|21209.18
13:14:59|21209.18
13:15:01|21209.11
13:15:02|21209.11
13:15:02|21209.11
13:15:04|21206.79
13:15:06|21198.05
13:15:06|21198.05
13:15:08|21200.72
13:15:10|21192.51
13:15:10|21197.82
13:15:11|21197.82
13:15:12|21197.82
13:15:13|21197.82
13:15:14|21197.82
13:15:15|21197.62
13:15:16|21197.62
13:15:17|21197.62
13:15:18|21197.62
13:15:20|21201.11
13:15:20|21201.11
13:15:22|21196.56
13:15:22|21196.56
13:15:25|21196.56
13:15:25|21196.56
13:15:26|21196.56
13:15:27|21196.56
13:15:28|21196.56
13:15:29|21196.56
13:15:30|21196.56
13:15:31|21196.56
13:15:32|21196.56
13:15:33|21196.56
13:15:34|21196.56
13:15:35|21196.56
13:15:36|21196.56
13:15:37|21196.56
13:15:38|21196.56
13:15:39|21196.56
13:15:40|21196.56
13:15:42|21196.56
13:15:43|21196.56
13:15:44|21196.56
13:15:45|21196.56
13:15:46|21196.56
13:15:47|21196.56
13:15:48|21203.97
13:15:49|21203.97
13:15:50|21203.97
13:15:51|21203.97
13:15:52|21203.97
13:15:53|21203.97
13:15:54|21203.97
13:15:55|21203.97
13:15:56|21203.97
13:15:57|21201.84
13:15:58|21195.65
13:15:59|21195.65
13:16:00|21196.71
13:16:01|21196.71
13:16:02|21196.71
13:16:03|21196.71
13:16:05|21196.71
13:16:06|21196.71
13:16:07|21196.71
13:16:08|21196.71
13:16:09|21204.34
13:16:11|21204.34
13:16:12|21202.15
13:16:13|21202.15
13:16:14|21196.95
13:16:15|21196.95
13:16:16|21196.95
13:16:18|21195.21
13:16:18|21195.21
13:16:20|21196.27
13:16:22|21196.27
13:16:23|21196.27
13:16:23|21196.27
13:16:25|21196.27
13:16:25|21202.39
13:16:27|21202.39
13:16:28|21202.39
13:16:29|21202.39
13:16:30|21202.39
13:16:31|21202.39
13:16:32|21202.39
13:16:33|21193.11
13:16:34|21193.11
13:16:35|21193.11
13:16:36|21192.11
13:16:37|21190.94
13:16:38|21189.19
13:16:39|21189.19
13:16:40|21189.19
13:16:41|21189.19
13:16:42|21189.19
13:16:43|21189.19
13:16:44|21184.72
13:16:45|21188.63
13:16:46|21188.63
13:16:47|21188.63
13:16:48|21188.63
13:16:49|21188.63
13:16:50|21188.63
13:16:51|21188.63
13:16:52|21188.63
13:16:53|21188.63
13:16:54|21188.63
13:16:55|21190.7
13:16:56|21190.7
13:16:57|21190.7
13:16:58|21190.7
13:16:59|21190.7
13:17:00|21205.36
13:17:01|21202.11
13:17:02|21201.28
13:17:03|21201.28
13:17:04|21201.28
13:17:05|21201.28
13:17:06|21201.28
13:17:07|21202.49
13:17:09|21202.49
13:17:09|21202.49
13:17:10|21201.35
13:17:11|21201.35
13:17:13|21201.14
13:17:14|21201.14
13:17:15|21201.14
13:17:16|21201.14
13:17:17|21204.97
13:17:18|21204.97
13:17:19|21204.97
13:17:20|21204.97
13:17:21|21204.97
13:17:22|21204.97
13:17:24|21204.97
13:17:25|21208.38
13:17:25|21208.38
13:17:26|21208.38
13:17:27|21215.62
13:17:28|21215.62
13:17:30|21215.62
13:17:30|21206.72
13:17:31|21206.72
13:17:32|21206.72
13:17:33|21206.72
13:17:34|21206.72
13:17:35|21207.23
13:17:36|21207.23
13:17:38|21207.23
13:17:38|21207.23
13:17:39|21207.23
13:17:41|21207.23
13:17:41|21207.23
13:17:42|21207.23
13:17:43|21207.23
13:17:45|21207.23
13:17:45|21216.78
13:17:46|21213.47
13:17:47|21213.47
13:17:48|21213.47
13:17:50|21213.47
13:17:50|21213.47
13:17:52|21221.94
13:17:53|21221.94
13:17:54|21222.18
13:17:55|21222.18
13:17:56|21222.18
13:17:57|21222.18
13:17:58|21222.18
13:17:59|21223.
13:18:00|21222.99
13:18:01|21230.75
13:18:02|21228.61
13:18:03|21228.61
13:18:04|21228.61
13:18:06|21228.61
13:18:06|21228.61
13:18:08|21228.61
13:18:08|21228.61
13:18:10|21223.91
13:18:11|21223.94
13:18:12|21223.94
13:18:14|21227.08
13:18:15|21227.08
13:18:16|21222.66
13:18:17|21222.66
13:18:18|21222.66
13:18:19|21222.66
13:18:20|21223.48
13:18:22|21221.23
13:18:23|21223.48
13:18:24|21223.48
13:18:25|21228.34
13:18:25|21228.34
13:18:27|21235.
13:18:28|21235.
13:18:29|21235.
13:18:30|21235.
13:18:31|21236.03
13:18:32|21236.03
13:18:34|21234.66
13:18:35|21236.03
13:18:36|21238.93
13:18:38|21241.76
13:18:39|21241.76
13:18:39|21241.76
13:18:41|21241.76
13:18:41|21241.76
13:18:43|21233.64
13:18:43|21230.41
13:18:44|21223.5
13:18:45|21223.5
13:18:46|21223.5
13:18:47|21223.5
13:18:49|21223.5
13:18:50|21223.5
13:18:51|21220.86
13:18:51|21220.86
13:18:52|21220.86
13:18:54|21220.86
13:18:54|21220.86
13:18:56|21224.94
13:18:56|21224.94
13:18:57|21224.94
13:18:58|21224.94
13:18:59|21229.88
13:19:00|21229.88
13:19:01|21230.93
13:19:02|21230.93
13:19:03|21230.93
13:19:04|21230.93
13:19:05|21230.93
13:19:07|21230.93
13:19:08|21230.93
13:19:08|21230.93
13:19:10|21230.93
13:19:11|21230.93
13:19:12|21230.93
13:19:13|21230.93
13:19:14|21230.93
13:19:15|21230.93
13:19:17|21230.94
13:19:17|21230.94
13:19:19|21230.94
13:19:20|21230.94
13:19:21|21218.69
13:19:22|21221.05
13:19:23|21221.05
13:19:24|21221.05
13:19:25|21225.93
13:19:27|21217.5
13:19:27|21217.5
13:19:28|21217.5
13:19:30|21215.03
13:19:31|21215.03
13:19:31|21216.1
13:19:33|21213.92
13:19:34|21213.92
13:19:34|21213.92
13:19:36|21222.41
13:19:37|21222.41
13:19:37|21222.41
13:19:39|21216.82
13:19:39|21216.82
13:19:40|21216.82
13:19:41|21216.82
13:19:42|21221.74
13:19:43|21221.74
13:19:44|21221.74
13:19:45|21221.74
13:19:47|21221.74
13:19:47|21221.74
13:19:48|21223.01
13:19:49|21223.01
13:19:51|21216.55
13:19:52|21211.8
13:19:52|21211.8
13:19:53|21211.8
13:19:54|21211.8
13:19:55|21211.8
13:19:57|21211.8
13:19:58|21211.8
13:19:59|21208.51
13:20:00|21208.51
13:20:01|21208.51
13:20:02|21208.51
13:20:03|21208.51
13:20:05|21208.51
13:20:05|21208.51
13:20:07|21208.51
13:20:08|21208.47
13:20:09|21208.47
13:20:10|21214.14
13:20:11|21214.14
13:20:13|21218.22
13:20:14|21218.22
13:20:15|21218.22
13:20:16|21218.22
13:20:17|21218.22
13:20:18|21218.22
13:20:20|21218.22
13:20:21|21218.22
13:20:22|21218.22
13:20:23|21218.22
13:20:24|21218.22
13:20:25|21218.22
13:20:27|21218.22
13:20:28|21218.22
13:20:28|21218.22
13:20:29|21218.22
13:20:30|21218.22
13:20:31|21218.22
13:20:32|21218.22
13:20:33|21218.22
13:20:34|21218.22
13:20:36|21222.79
13:20:37|21222.79
13:20:38|21222.79
13:20:40|21222.42
13:20:41|21222.42
13:20:41|21222.42
13:20:42|21222.42
13:20:43|21222.42
13:20:44|21222.42
13:20:46|21223.06
13:20:46|21223.06
13:20:47|21228.59
13:20:48|21228.59
13:20:49|21228.59
13:20:50|21223.76
13:20:52|21223.76
13:20:52|21223.76
13:20:54|21223.76
13:20:55|21223.76
13:20:57|21230.76
13:20:57|21223.93
13:20:58|21223.93
13:20:59|21223.93
13:21:00|21223.93
13:21:01|21225.04
13:21:02|21225.04
13:21:03|21225.04
13:21:04|21225.04
13:21:06|21225.04
13:21:06|21225.04
13:21:07|21225.04
13:21:08|21225.04
13:21:10|21225.04
13:21:11|21225.66
13:21:12|21225.66
13:21:13|21225.66
13:21:15|21225.66
13:21:15|21225.66
13:21:17|21234.14
13:21:18|21234.14
13:21:19|21234.14
13:21:20|21234.14
13:21:21|21234.14
13:21:22|21234.14
13:21:23|21211.41
13:21:24|21216.24
13:21:25|21216.24
13:21:26|21216.24
13:21:27|21216.24
13:21:28|21216.24
13:21:29|21216.24
13:21:30|21216.24
13:21:31|21218.18
13:21:32|21218.18
13:21:33|21218.18
13:21:35|21223.02
13:21:35|21223.02
13:21:37|21223.02
13:21:38|21214.22
13:21:39|21211.35
13:21:40|21211.35
13:21:41|21211.35
13:21:42|21211.35
13:21:43|21211.35
13:21:44|21211.35
13:21:45|21214.74
13:21:46|21214.74
13:21:47|21214.74
13:21:48|21214.74
13:21:49|21208.94
13:21:50|21208.94
13:21:52|21208.94
13:21:52|21208.94
13:21:53|21208.94
13:21:54|21208.94
13:21:55|21208.94
13:21:56|21208.94
13:21:57|21208.94
13:21:58|21208.94
13:22:00|21208.94
13:22:01|21208.94
13:22:01|21208.94
13:22:03|21208.94
13:22:04|21216.2
13:22:05|21216.2
13:22:06|21216.2
13:22:07|21216.2
13:22:08|21213.41
13:22:09|21218.2
13:22:10|21222.06
13:22:11|21222.06
13:22:13|21222.06
13:22:14|21222.06
13:22:15|21222.06
13:22:15|21222.06
13:22:17|21222.06
13:22:17|21222.06
13:22:18|21222.06
13:22:19|21222.06
13:22:20|21216.27
13:22:22|21216.27
13:22:24|21216.27
13:22:24|21216.27
13:22:26|21216.27
13:22:26|21216.27
13:22:27|21216.27
13:22:29|21216.27
13:22:30|21223.13
13:22:31|21223.13
13:22:32|21223.13
13:22:33|21223.13
13:22:34|21223.13
13:22:35|21220.9
13:22:36|21220.9
13:22:38|21218.84
13:22:38|21212.02
13:22:40|21212.02
13:22:41|21212.02
13:22:42|21212.02
13:22:43|21212.02
13:22:44|21212.02
13:22:45|21215.12
13:22:46|21205.66
13:22:47|21203.54
13:22:48|21203.54
13:22:49|21204.61
13:22:50|21204.61
13:22:51|21204.61
13:22:52|21204.61
13:22:53|21203.54
13:22:54|21203.54
13:22:55|21203.54
13:22:56|21203.54
13:22:57|21203.54
13:22:58|21207.63
13:22:59|21207.63
13:23:00|21207.23
13:23:01|21207.23
13:23:02|21202.09
13:23:03|21202.09
13:23:04|21202.09
13:23:05|21202.09
13:23:06|21202.09
13:23:07|21202.09
13:23:08|21202.09
13:23:10|21210.51
13:23:11|21201.84
13:23:12|21201.84
13:23:14|21201.84
13:23:14|21201.84
13:23:16|21201.84
13:23:18|21201.84
13:23:19|21201.84
13:23:20|21201.84
13:23:21|21201.84
13:23:22|21201.84
13:23:23|21201.84
13:23:25|21204.27
13:23:25|21204.27
13:23:27|21204.27
13:23:27|21204.27
13:23:28|21204.27
13:23:29|21204.27
13:23:30|21204.27
13:23:31|21204.27
13:23:33|21204.27
13:23:33|21202.48
13:23:35|21206.82
13:23:36|21206.82
13:23:36|21206.82
13:23:37|21206.82
13:23:38|21206.82
13:23:40|21206.82
13:23:41|21206.82
13:23:41|21208.57
13:23:42|21208.57
13:23:43|21208.57
13:23:44|21208.57
13:23:45|21208.57
13:23:46|21206.74
13:23:47|21206.74
13:23:49|21202.86
13:23:49|21211.56
13:23:50|21205.04
13:23:51|21204.91
13:23:53|21204.91
13:23:54|21204.91
13:23:54|21204.91
13:23:55|21204.91
13:23:56|21204.91
13:23:57|21208.94
13:23:58|21208.94
13:23:59|21209.04
13:24:01|21209.04
13:24:02|21206.74
13:24:03|21204.93
13:24:03|21204.93
13:24:04|21204.93
13:24:06|21204.93
13:24:06|21209.59
13:24:07|21203.9
13:24:08|21203.9
13:24:09|21205.62
13:24:10|21205.62
13:24:12|21205.62
13:24:13|21205.62
13:24:15|21205.62
13:24:15|21205.62
13:24:17|21208.64
13:24:18|21208.64
13:24:19|21208.64
13:24:20|21208.64
13:24:21|21208.64
13:24:22|21208.64
13:24:23|21208.64
13:24:24|21208.64
13:24:25|21204.13
13:24:26|21204.13
13:24:27|21204.13
13:24:28|21210.
13:24:29|21210.
13:24:30|21209.24
13:24:31|21209.24
13:24:32|21209.24
13:24:33|21204.13
13:24:34|21204.13
13:24:35|21204.13
13:24:36|21204.13
13:24:37|21204.13
13:24:38|21207.72
13:24:39|21207.72
13:24:40|21207.72
13:24:41|21207.72
13:24:42|21207.72
13:24:43|21207.72
13:24:44|21202.64
13:24:45|21202.64
13:24:46|21202.64
13:24:47|21202.64
13:24:48|21202.64
13:24:49|21202.64
13:24:50|21202.64
13:24:51|21207.61
13:24:52|21207.61
13:24:53|21207.61
13:24:54|21207.61
13:24:55|21207.61
13:24:56|21203.07
13:24:57|21203.07
13:24:58|21204.44
13:24:59|21204.44
13:25:00|21204.44
13:25:01|21204.44
13:25:02|21207.24
13:25:03|21207.24
13:25:04|21209.96
13:25:06|21209.96
13:25:06|21209.96
13:25:07|21209.96
13:25:08|21209.96
13:25:10|21209.96
13:25:11|21209.96
13:25:12|21209.96
13:25:13|21209.96
13:25:15|21209.96
13:25:16|21211.43
13:25:16|21207.08
13:25:18|21216.42
13:25:19|21216.42
13:25:20|21216.42
13:25:21|21216.42
13:25:22|21216.42
13:25:23|21216.42
13:25:24|21216.42
13:25:25|21210.15
13:25:26|21210.15
13:25:27|21210.15
13:25:28|21210.15
13:25:29|21210.15
13:25:30|21210.15
13:25:31|21215.42
13:25:32|21215.42
13:25:33|21215.42
13:25:34|21215.42
13:25:35|21215.42
13:25:36|21215.42
13:25:37|21209.78
13:25:38|21209.78
13:25:39|21209.78
13:25:40|21209.98
13:25:42|21209.98
13:25:42|21212.94
13:25:43|21212.94
13:25:44|21212.94
13:25:46|21210.58
13:25:47|21210.58
13:25:48|21210.58
13:25:49|21210.58
13:25:50|21213.82
13:25:51|21213.82
13:25:52|21213.82
13:25:53|21213.82
13:25:54|21213.82
13:25:55|21213.82
13:25:56|21213.82
13:25:57|21213.82
13:25:58|21211.1
13:25:59|21211.1
13:26:00|21211.1
13:26:01|21211.1
13:26:02|21211.1
13:26:03|21211.1
13:26:04|21211.1
13:26:05|21210.87
13:26:06|21210.87
13:26:07|21210.87
13:26:08|21210.87
13:26:09|21210.87
13:26:10|21209.56
13:26:11|21209.56
13:26:12|21209.56
13:26:13|21209.56
13:26:14|21209.56
13:26:15|21213.65
13:26:17|21213.65
13:26:17|21213.65
13:26:19|21213.65
13:26:20|21213.65
13:26:21|21213.65
13:26:22|21213.65
13:26:23|21213.65
13:26:24|21213.65
13:26:26|21213.65
13:26:27|21213.65
13:26:28|21213.65
13:26:29|21220.09
13:26:30|21220.09
13:26:31|21220.09
13:26:32|21220.36
13:26:33|21222.07
13:26:34|21222.07
13:26:36|21222.07
13:26:37|21222.07
13:26:37|21222.07
13:26:39|21222.07
13:26:39|21222.07
13:26:41|21222.07
13:26:42|21222.07
13:26:43|21221.22
13:26:44|21220.91
13:26:45|21220.91
13:26:46|21220.91
13:26:47|21220.91
13:26:48|21220.91
13:26:49|21211.78
13:26:50|21209.66
13:26:52|21209.66
13:26:52|21209.66
13:26:53|21207.02
13:26:54|21207.02
13:26:55|21212.95
13:26:56|21212.95
13:26:58|21212.95
13:26:58|21212.95
13:27:00|21209.2
13:27:00|21209.2
13:27:01|21209.2
13:27:03|21209.2
13:27:03|21209.2
13:27:04|21209.2
13:27:05|21209.2
13:27:06|21209.2
13:27:07|21209.2
13:27:09|21213.31
13:27:09|21213.31
13:27:11|21213.31
13:27:11|21216.85
13:27:13|21216.85
13:27:15|21216.85
13:27:15|21216.85
13:27:16|21216.85
13:27:18|21216.85
13:27:19|21214.72
13:27:20|21214.72
13:27:21|21220.13
13:27:22|21220.13
13:27:23|21220.13
13:27:25|21220.13
13:27:25|21220.13
13:27:26|21220.13
13:27:27|21220.13
13:27:28|21220.13
13:27:30|21220.13
13:27:31|21220.13
13:27:32|21220.13
13:27:33|21220.13
13:27:34|21220.13
13:27:35|21220.13
13:27:36|21220.13
13:27:37|21220.13
13:27:38|21222.98
13:27:39|21220.13
13:27:40|21224.16
13:27:41|21224.16
13:27:42|21224.39
13:27:43|21224.39
13:27:45|21224.39
13:27:45|21224.39
13:27:46|21224.39
13:27:47|21224.39
13:27:48|21224.39
13:27:49|21222.62
13:27:50|21222.62
13:27:51|21224.91
13:27:52|21224.91
13:27:53|21224.91
13:27:54|21224.91
13:27:55|21224.91
13:27:56|21225.04
13:27:57|21225.04
13:27:58|21225.04
13:27:59|21225.04
13:28:00|21227.02
13:28:01|21227.02
13:28:02|21222.92
13:28:03|21232.13
13:28:04|21232.13
13:28:05|21232.13
13:28:06|21232.13
13:28:07|21232.13
13:28:08|21225.65
13:28:09|21225.65
13:28:10|21225.65
13:28:12|21223.11
13:28:14|21223.11
13:28:14|21223.11
13:28:15|21223.11
13:28:16|21223.11
13:28:18|21223.11
13:28:18|21223.11
13:28:19|21223.11
13:28:21|21223.11
13:28:23|21223.11
13:28:23|21223.11
13:28:24|21223.11
13:28:25|21223.11
13:28:26|21225.32
13:28:27|21225.32
13:28:28|21228.16
13:28:29|21228.16
13:28:30|21228.16
13:28:31|21228.16
13:28:32|21228.16
13:28:33|21228.16
13:28:34|21228.16
13:28:35|21228.17
13:28:36|21228.17
13:28:37|21228.17
13:28:38|21228.17
13:28:39|21228.17
13:28:40|21228.17
13:28:41|21228.17
13:28:42|21228.33
13:28:43|21226.68
13:28:44|21226.68
13:28:45|21226.68
13:28:46|21226.68
13:28:47|21226.68
13:28:49|21226.68
13:28:50|21226.68
13:28:50|21226.68
13:28:52|21226.68
13:28:53|21226.68
13:28:55|21226.68
13:28:55|21226.68
13:28:56|21231.81
13:28:58|21231.81
13:28:58|21231.81
13:28:59|21231.81
13:29:00|21231.81
13:29:01|21231.81
13:29:03|21226.3
13:29:04|21226.3
13:29:05|21231.78
13:29:07|21231.78
13:29:07|21231.78
13:29:08|21231.78
13:29:09|21231.78
13:29:10|21231.78
13:29:12|21231.78
13:29:12|21231.78
13:29:15|21231.78
13:29:15|21231.78
13:29:16|21231.78
13:29:17|21231.78
13:29:19|21231.78
13:29:21|21226.3
13:29:22|21226.3
13:29:23|21226.3
13:29:24|21226.71
13:29:25|21226.71
13:29:26|21231.25
13:29:27|21231.25
13:29:27|21231.25
13:29:29|21231.25
13:29:30|21231.25
13:29:30|21231.25
13:29:32|21230.19
13:29:33|21230.19
13:29:34|21230.19
13:29:35|21230.19
13:29:36|21231.25
13:29:37|21231.25
13:29:38|21231.25
13:29:39|21231.25
13:29:40|21231.25
13:29:42|21231.25
13:29:42|21231.25
13:29:43|21231.25
13:29:44|21231.25
13:29:45|21230.85
13:29:46|21230.85
13:29:47|21230.97
13:29:48|21230.97
13:29:49|21230.97
13:29:50|21230.97
13:29:51|21230.97
13:29:52|21226.06
13:29:53|21226.06
13:29:54|21226.06
13:29:55|21230.09
13:29:56|21230.08
13:29:57|21230.08
13:29:58|21230.08
13:29:59|21230.08
13:30:00|21230.08
13:30:01|21230.08
13:30:02|21230.08
13:30:03|21230.08
13:30:04|21230.08
13:30:05|21230.08
13:30:06|21230.08
13:30:07|21230.08
13:30:08|21227.06
13:30:09|21227.06
13:30:10|21232.54
13:30:12|21226.01
13:30:13|21225.7
13:30:14|21225.7
13:30:15|21225.7
13:30:16|21226.06
13:30:17|21226.06
13:30:17|21226.06
13:30:19|21226.06
13:30:21|21226.06
13:30:22|21221.9
13:30:23|21223.21
13:30:24|21219.44
13:30:24|21219.44
13:30:27|21219.44
13:30:27|21219.44
13:30:29|21216.62
13:30:30|21216.62
13:30:31|21221.8
13:30:32|21221.8
13:30:33|21221.8
13:30:34|21221.8
13:30:35|21221.8
13:30:36|21221.8
13:30:37|21213.42
13:30:38|21213.42
13:30:39|21213.42
13:30:40|21213.42
13:30:41|21213.42
13:30:43|21217.29
13:30:44|21217.29
13:30:45|21217.29
13:30:46|21217.29
13:30:47|21217.29
13:30:48|21217.29
13:30:49|21213.91
13:30:50|21213.91
13:30:51|21213.91
13:30:52|21213.91
13:30:53|21213.91
13:30:54|21213.91
13:30:55|21213.91
13:30:57|21224.55
13:30:57|21225.24
13:30:59|21227.69
13:30:59|21227.69
13:31:01|21227.69
13:31:01|21227.07
13:31:02|21227.07
13:31:04|21227.07
13:31:04|21227.07
13:31:05|21222.24
13:31:07|21222.24
13:31:08|21223.25
13:31:09|21226.97
13:31:09|21226.97
13:31:10|21226.97
13:31:12|21227.14
13:31:13|21227.14
13:31:13|21227.14
13:31:14|21227.14
13:31:15|21225.97
13:31:16|21225.97
13:31:17|21225.97
13:31:18|21225.97
13:31:20|21225.97
13:31:21|21225.93
13:31:22|21225.93
13:31:23|21225.93
13:31:24|21225.93
13:31:25|21225.93
13:31:27|21225.93
13:31:27|21225.93
13:31:28|21225.93
13:31:29|21230.7
13:31:31|21230.69
13:31:32|21230.68
13:31:33|21231.69
13:31:34|21231.87
13:31:35|21231.87
13:31:36|21231.87
13:31:37|21231.87
13:31:38|21231.87
13:31:39|21231.87
13:31:40|21231.87
13:31:41|21231.86
13:31:42|21231.86
13:31:43|21231.86
13:31:44|21231.86
13:31:45|21231.86
13:31:46|21231.86
13:31:47|21231.86
13:31:48|21231.86
13:31:49|21231.86
13:31:50|21231.86
13:31:51|21229.11
13:31:52|21229.64
13:31:53|21229.64
13:31:54|21228.54
13:31:55|21228.54
13:31:56|21228.54
13:31:57|21228.54
13:31:58|21228.12
13:31:59|21231.16
13:32:00|21235.38
13:32:01|21235.38
13:32:02|21230.88
13:32:03|21230.88
13:32:05|21230.88
13:32:05|21230.88
13:32:06|21230.88
13:32:07|21230.88
13:32:08|21230.88
13:32:09|21230.88
13:32:10|21230.88
13:32:11|21230.88
13:32:13|21217.76
13:32:13|21217.76
13:32:16|21217.76
13:32:16|21217.76
13:32:17|21217.76
13:32:18|21217.76
13:32:19|21217.76
13:32:20|21227.42
13:32:21|21227.42
13:32:23|21227.46
13:32:25|21232.1
13:32:26|21232.1
13:32:27|21232.1
13:32:27|21232.1
13:32:29|21232.1
13:32:30|21232.1
13:32:31|21232.1
13:32:32|21232.1
13:32:32|21232.1
13:32:34|21227.72
13:32:35|21227.72
13:32:36|21227.72
13:32:36|21227.72
13:32:39|21224.77
13:32:39|21224.77
13:32:40|21227.59
13:32:41|21227.59
13:32:42|21227.59
13:32:43|21225.6
13:32:44|21225.6
13:32:45|21225.6
13:32:46|21225.6
13:32:47|21225.71
13:32:48|21225.71
13:32:49|21225.71
13:32:50|21226.04
13:32:51|21226.04
13:32:53|21226.04
13:32:54|21226.04
13:32:54|21232.1
13:32:56|21232.1
13:32:57|21232.1
13:32:58|21232.1
13:32:59|21235.77
13:32:59|21235.77
13:33:01|21231.77
13:33:03|21231.77
13:33:03|21231.77
13:33:04|21231.77
13:33:05|21231.77
13:33:06|21231.77
13:33:07|21231.77
13:33:08|21231.77
13:33:09|21233.38
13:33:10|21233.38
13:33:11|21233.38
13:33:12|21233.38
13:33:14|21234.95
13:33:14|21234.95
13:33:15|21234.95
13:33:17|21232.96
13:33:18|21232.96
13:33:19|21235.32
13:33:20|21235.32
13:33:21|21235.36
13:33:22|21239.23
13:33:23|21239.23
13:33:23|21238.14
13:33:25|21238.14
13:33:27|21240.47
13:33:27|21240.47
13:33:29|21240.47
13:33:30|21240.47
13:33:31|21240.47
13:33:33|21240.47
13:33:33|21240.47
13:33:34|21240.47
13:33:35|21240.47
13:33:36|21239.47
13:33:37|21239.47
13:33:38|21239.47
13:33:39|21239.42
13:33:40|21239.42
13:33:42|21241.55
13:33:43|21241.55
13:33:44|21241.55
13:33:45|21241.55
13:33:45|21241.55
13:33:47|21242.51
13:33:48|21242.51
13:33:49|21242.51
13:33:50|21242.51
13:33:50|21242.51
13:33:51|21242.51
13:33:53|21242.51
13:33:53|21242.51
13:33:55|21238.17
13:33:56|21238.17
13:33:56|21238.17
13:33:58|21235.48
13:33:58|21240.03
13:33:59|21239.2
13:34:02|21239.2
13:34:02|21239.2
13:34:03|21239.2
13:34:04|21236.96
13:34:05|21236.96
13:34:06|21236.96
13:34:08|21236.96
13:34:08|21236.96
13:34:09|21236.96
13:34:11|21236.96
13:34:12|21236.96
13:34:12|21236.96
13:34:14|21236.96
13:34:14|21236.96
13:34:15|21236.96
13:34:18|21236.96
13:34:18|21236.96
13:34:19|21236.96
13:34:20|21236.96
13:34:21|21236.96
13:34:23|21236.96
13:34:23|21236.96
13:34:24|21236.96
13:34:25|21236.96
13:34:26|21236.96
13:34:29|21231.24
13:34:29|21231.24
13:34:31|21231.24
13:34:31|21231.24
13:34:34|21231.24
13:34:34|21231.24
13:34:35|21229.96
13:34:36|21229.96
13:34:37|21229.96
13:34:38|21229.96
13:34:39|21239.42
13:34:40|21234.67
13:34:41|21234.67
13:34:42|21234.67
13:34:44|21234.62
13:34:45|21234.62
13:34:45|21234.62
13:34:46|21234.62
13:34:47|21234.62
13:34:49|21234.62
13:34:50|21234.62
13:34:51|21234.62
13:34:51|21229.54
13:34:52|21227.42
13:34:53|21227.42
13:34:54|21227.42
13:34:56|21227.42
13:34:57|21227.42
13:34:58|21228.48
13:34:58|21228.48
13:35:00|21228.48
13:35:00|21232.79
13:35:02|21232.79
13:35:03|21232.79
13:35:04|21232.79
13:35:05|21232.79
13:35:06|21232.79
13:35:08|21232.79
13:35:09|21232.79
13:35:09|21232.79
13:35:11|21232.79
13:35:12|21232.79
13:35:12|21232.79
13:35:15|21232.77
13:35:15|21232.77
13:35:16|21232.77
13:35:17|21232.77
13:35:18|21232.77
13:35:19|21232.77
13:35:20|21232.77
13:35:21|21234.19
13:35:23|21234.19
13:35:23|21234.19
13:35:26|21234.19
13:35:27|21234.19
13:35:28|21234.19
13:35:29|21234.19
13:35:30|21234.19
13:35:30|21234.19
13:35:31|21234.19
13:35:33|21227.42
13:35:34|21220.86
13:35:35|21220.86
13:35:36|21220.86
13:35:37|21222.01
13:35:39|21218.34
13:35:39|21218.34
13:35:40|21218.34
13:35:42|21218.34
13:35:43|21218.34
13:35:44|21218.34
13:35:46|21218.34
13:35:46|21218.34
13:35:47|21218.34
13:35:48|21218.34
13:35:49|21218.34
13:35:50|21221.62
13:35:51|21222.63
13:35:52|21222.63
13:35:53|21221.96
13:35:54|21221.96
13:35:56|21221.96
13:35:56|21221.96
13:35:57|21221.96
13:35:59|21221.96
13:35:59|21221.96
13:36:00|21221.96
13:36:03|21221.96
13:36:03|21221.96
13:36:04|21221.96
13:36:05|21221.96
13:36:06|21221.96
13:36:07|21221.5
13:36:08|21218.92
13:36:09|21218.81
13:36:10|21218.81
13:36:11|21215.
13:36:13|21221.47
13:36:13|21218.37
13:36:16|21216.06
13:36:16|21215.
13:36:17|21216.96
13:36:18|21215.
13:36:19|21216.04
13:36:20|21215.17
13:36:21|21215.17
13:36:22|21210.34
13:36:23|21210.34
13:36:24|21210.34
13:36:25|21210.76
13:36:26|21210.65
13:36:28|21210.65
13:36:28|21215.74
13:36:29|21215.74
13:36:31|21214.12
13:36:33|21210.
13:36:34|21210.
13:36:34|21207.88
13:36:36|21207.88
13:36:37|21207.88
13:36:38|21209.82
13:36:38|21209.82
13:36:39|21209.82
13:36:41|21209.82
13:36:41|21209.82
13:36:42|21211.07
13:36:45|21211.07
13:36:46|21211.07
13:36:46|21211.07
13:36:47|21209.45
13:36:48|21209.45
13:36:49|21209.45
13:36:51|21209.45
13:36:52|21209.45
13:36:54|21209.45
13:36:54|21209.45
13:36:55|21209.45
13:36:56|21209.45
13:36:57|21209.45
13:36:58|21209.45
13:36:59|21209.45
13:37:00|21209.45
13:37:02|21209.45
13:37:02|21209.45
13:37:03|21213.52
13:37:04|21213.52
13:37:05|21213.52
13:37:06|21213.52
13:37:07|21213.52
13:37:08|21213.52
13:37:09|21213.52
13:37:11|21213.52
13:37:12|21213.52
13:37:13|21213.52
13:37:14|21205.84
13:37:15|21205.84
13:37:16|21210.84
13:37:18|21210.84
13:37:18|21210.84
13:37:19|21210.84
13:37:20|21210.84
13:37:21|21206.42
13:37:22|21206.42
13:37:23|21206.42
13:37:24|21200.
13:37:25|21200.
13:37:27|21213.84
13:37:28|21218.29
13:37:30|21218.29
13:37:30|21218.29
13:37:31|21218.29
13:37:33|21218.29
13:37:33|21213.09
13:37:35|21213.97
13:37:35|21213.97
13:37:37|21213.97
13:37:38|21213.97
13:37:38|21213.97
13:37:39|21213.97
13:37:40|21220.74
13:37:42|21220.72
13:37:43|21220.72
13:37:44|21220.72
13:37:45|21214.92
13:37:45|21214.92
13:37:47|21214.92
13:37:47|21214.92
13:37:49|21214.92
13:37:50|21214.92
13:37:51|21217.36
13:37:52|21217.36
13:37:52|21217.36
13:37:54|21217.36
13:37:54|21214.83
13:37:56|21214.83
13:37:58|21214.83
13:37:58|21214.83
13:37:59|21214.83
13:38:00|21214.83
13:38:01|21214.83
13:38:02|21218.42
13:38:03|21218.42
13:38:04|21214.83
13:38:05|21214.83
13:38:06|21214.83
13:38:07|21214.83
13:38:08|21214.83
13:38:09|21209.72
13:38:11|21209.72
13:38:12|21209.72
13:38:13|21209.72
13:38:14|21209.72
13:38:15|21209.72
13:38:15|21209.72
13:38:18|21209.72
13:38:18|21209.72
13:38:20|21214.58
13:38:21|21214.58
13:38:23|21214.58
13:38:23|21214.58
13:38:24|21214.58
13:38:25|21214.58
13:38:27|21214.58
13:38:29|21214.58
13:38:29|21216.25
13:38:30|21216.25
13:38:32|21204.97
13:38:33|21204.97
13:38:34|21207.83
13:38:36|21207.83
13:38:36|21207.83
13:38:37|21207.83
13:38:38|21207.83
13:38:39|21207.83
13:38:40|21207.83
13:38:41|21207.83
13:38:42|21207.83
13:38:43|21207.83
13:38:44|21207.83
13:38:45|21207.83
13:38:46|21210.84
13:38:47|21210.84
13:38:48|21213.64
13:38:49|21213.64
13:38:50|21213.64
13:38:51|21213.64
13:38:52|21213.64
13:38:53|21213.64
13:38:55|21212.64
13:38:56|21209.02
13:38:57|21209.02
13:38:58|21209.02
13:39:00|21212.26
13:39:00|21212.23
13:39:02|21219.4
13:39:04|21220.
13:39:04|21220.
13:39:05|21220.
13:39:06|21220.
13:39:07|21217.13
13:39:08|21217.13
13:39:09|21217.13
13:39:11|21211.22
13:39:11|21211.22
13:39:13|21211.22
13:39:14|21210.59
13:39:14|21214.91
13:39:16|21209.4
13:39:18|21209.4
13:39:18|21209.4
13:39:19|21209.4
13:39:20|21209.4
13:39:21|21209.4
13:39:22|21209.4
13:39:23|21209.4
13:39:24|21209.4
13:39:25|21209.4
13:39:26|21209.61
13:39:27|21209.61
13:39:28|21209.61
13:39:30|21209.61
13:39:31|21209.61
13:39:32|21209.61
13:39:32|21209.61
13:39:33|21209.61
13:39:35|21209.61
13:39:36|21209.61
13:39:37|21215.4
13:39:38|21215.44
13:39:39|21213.12
13:39:40|21213.12
13:39:41|21215.95
13:39:42|21215.95
13:39:43|21215.44
13:39:44|21215.44
13:39:45|21215.95
13:39:46|21215.95
13:39:47|21215.95
13:39:48|21215.95
13:39:49|21215.95
13:39:50|21215.95
13:39:51|21215.95
13:39:52|21215.95
13:39:53|21215.95
13:39:54|21211.18
13:39:55|21211.18
13:39:56|21211.18
13:39:57|21209.02
13:39:58|21206.8
13:39:59|21206.8
13:40:00|21206.8
13:40:01|21206.8
13:40:02|21206.8
13:40:03|21206.8
13:40:04|21206.8
13:40:06|21208.34
13:40:08|21208.
13:40:08|21208.
13:40:09|21218.63
13:40:10|21218.63
13:40:11|21218.63
13:40:12|21218.63
13:40:13|21218.63
13:40:14|21218.63
13:40:16|21218.63
13:40:17|21218.63
13:40:17|21218.63
13:40:18|21218.63
13:40:20|21211.54
13:40:21|21211.54
13:40:23|21211.54
13:40:23|21211.54
13:40:25|21211.54
13:40:26|21211.54
13:40:26|21211.33
13:40:28|21211.33
13:40:28|21218.
13:40:30|21218.
13:40:31|21218.
13:40:32|21218.
13:40:33|21218.
13:40:34|21218.
13:40:36|21218.
13:40:36|21218.
13:40:37|21218.
13:40:39|21218.
13:40:40|21218.
13:40:41|21218.
13:40:42|21218.
13:40:43|21218.
13:40:44|21218.
13:40:45|21218.
13:40:46|21218.
13:40:47|21218.
13:40:48|21218.
13:40:49|21218.
13:40:50|21218.
13:40:51|21218.
13:40:52|21218.
13:40:53|21218.
13:40:54|21218.
13:40:55|21222.
13:40:56|21222.
13:40:57|21222.
13:40:58|21222.
13:40:59|21222.
13:41:00|21219.86
13:41:01|21219.86
13:41:02|21216.94
13:41:03|21216.94
13:41:04|21216.94
13:41:06|21211.77
13:41:07|21215.
13:41:08|21215.
13:41:09|21215.
13:41:10|21215.
13:41:11|21215.
13:41:12|21215.
13:41:14|21215.
13:41:15|21215.
13:41:15|21215.
13:41:17|21215.
13:41:17|21212.19
13:41:18|21212.19
13:41:19|21212.19
13:41:21|21212.19
13:41:22|21212.19
13:41:23|21212.19
13:41:24|21212.19
13:41:25|21212.19
13:41:26|21212.19
13:41:27|21212.19
13:41:28|21212.19
13:41:29|21212.19
13:41:30|21212.19
13:41:31|21212.19
13:41:32|21212.19
13:41:34|21212.19
13:41:34|21212.19
13:41:35|21212.19
13:41:36|21212.19
13:41:38|21212.19
13:41:39|21212.19
13:41:39|21212.19
13:41:40|21212.19
13:41:42|21209.69
13:41:43|21209.69
13:41:44|21209.69
13:41:45|21209.69
13:41:46|21209.69
13:41:47|21209.69
13:41:48|21204.38
13:41:49|21203.79
13:41:50|21201.57
13:41:51|21201.57
13:41:52|21201.57
13:41:53|21201.57
13:41:54|21201.57
13:41:55|21201.57
13:41:56|21200.63
13:41:57|21208.01
13:41:58|21208.01
13:41:59|21208.01
13:42:00|21208.01
13:42:01|21208.01
13:42:02|21208.01
13:42:03|21208.01
13:42:04|21208.01
13:42:05|21208.01
13:42:06|21208.01
13:42:07|21208.01
13:42:08|21208.01
13:42:09|21208.01
13:42:10|21208.01
13:42:11|21208.01
13:42:12|21208.01
13:42:13|21208.01
13:42:14|21208.01
13:42:15|21208.01
13:42:16|21208.01
13:42:17|21208.01
13:42:18|21208.01
13:42:19|21208.01
13:42:20|21208.01
13:42:21|21208.01
13:42:22|21208.01
13:42:23|21208.01
13:42:25|21208.01
13:42:25|21208.01
13:42:26|21208.66
13:42:27|21212.19
13:42:28|21214.7
13:42:29|21214.7
13:42:31|21214.7
13:42:32|21214.7
13:42:33|21214.7
13:42:34|21214.69
13:42:35|21209.72
13:42:36|21209.72
13:42:37|21211.42
13:42:38|21211.42
13:42:40|21211.42
13:42:41|21211.42
13:42:42|21211.42
13:42:43|21211.18
13:42:44|21212.45
13:42:45|21212.45
13:42:46|21212.45
13:42:47|21212.45
13:42:47|21209.34
13:42:48|21209.34
13:42:50|21209.34
13:42:51|21211.08
13:42:51|21205.19
13:42:52|21205.19
13:42:53|21205.19
13:42:55|21205.19
13:42:56|21205.19
13:42:57|21205.19
13:42:59|21205.19
13:42:59|21205.19
13:43:00|21206.23
13:43:01|21206.23
13:43:02|21206.23
13:43:04|21211.08
13:43:04|21211.08
13:43:06|21215.
13:43:07|21215.
13:43:08|21215.
13:43:09|21215.
13:43:10|21215.
13:43:11|21215.
13:43:12|21215.99
13:43:13|21215.99
13:43:14|21215.99
13:43:15|21215.99
13:43:16|21212.
13:43:17|21212.59
13:43:18|21212.59
13:43:19|21212.59
13:43:21|21212.59
13:43:22|21212.59
13:43:23|21212.59
13:43:24|21211.67
13:43:24|21211.67
13:43:25|21211.67
13:43:26|21211.67
13:43:27|21211.44
13:43:29|21211.44
13:43:29|21211.44
13:43:31|21211.44
13:43:31|21211.44
13:43:32|21211.44
13:43:33|21211.44
13:43:34|21211.44
13:43:36|21211.44
13:43:37|21211.44
13:43:38|21211.44
13:43:39|21211.44
13:43:41|21211.44
13:43:41|21212.04
13:43:43|21212.04
13:43:44|21212.04
13:43:44|21212.04
13:43:46|21212.04
13:43:47|21212.04
13:43:48|21212.04
13:43:49|21212.04
13:43:50|21216.77
13:43:51|21216.77
13:43:52|21216.77
13:43:53|21216.77
13:43:54|21216.77
13:43:55|21216.77
13:43:56|21216.77
13:43:58|21216.77
13:43:59|21216.77
13:44:00|21213.02
13:44:01|21213.02
13:44:02|21213.02
13:44:03|21213.02
13:44:04|21213.02
13:44:05|21213.02
13:44:06|21213.02
13:44:08|21213.02
13:44:09|21213.02
13:44:10|21213.02
13:44:11|21213.02
13:44:12|21213.02
13:44:13|21217.74
13:44:14|21217.74
13:44:15|21217.74
13:44:16|21217.74
13:44:17|21217.74
13:44:18|21217.74
13:44:19|21209.17
13:44:21|21203.64
13:44:21|21203.64
13:44:23|21203.64
13:44:24|21203.65
13:44:24|21211.11
13:44:25|21211.11
13:44:26|21211.11
13:44:28|21211.11
13:44:29|21211.11
13:44:29|21211.11
13:44:31|21211.11
13:44:31|21211.11
13:44:32|21211.11
13:44:33|21211.11
13:44:34|21211.11
13:44:35|21211.11
13:44:37|21212.19
13:44:38|21212.19
13:44:38|21211.13
13:44:40|21210.06
13:44:40|21210.06
13:44:42|21212.19
13:44:43|21212.19
13:44:44|21212.19
13:44:45|21212.19
13:44:47|21212.19
13:44:47|21212.19
13:44:48|21212.19
13:44:49|21212.19
13:44:50|21212.19
13:44:51|21208.78
13:44:52|21208.78
13:44:54|21208.78
13:44:55|21208.78
13:44:56|21208.78
13:44:57|21207.94
13:44:59|21207.94
13:45:00|21207.94
13:45:00|21207.94
13:45:02|21207.94
13:45:02|21207.94
13:45:04|21206.93
13:45:05|21206.93
13:45:06|21206.93
13:45:08|21205.95
13:45:09|21205.95
13:45:09|21205.95
13:45:10|21205.95
13:45:13|21208.77
13:45:13|21208.77
13:45:14|21208.51
13:45:15|21208.51
13:45:16|21210.62
13:45:17|21210.76
13:45:18|21210.76
13:45:19|21210.76
13:45:20|21210.76
13:45:21|21210.76
13:45:22|21210.76
13:45:23|21210.76
13:45:24|21210.76
13:45:25|21210.76
13:45:26|21210.76
13:45:27|21210.76
13:45:28|21212.77
13:45:29|21212.77
13:45:30|21212.77
13:45:31|21212.77
13:45:32|21212.77
13:45:34|21217.47
13:45:36|21223.26
13:45:36|21223.26
13:45:37|21223.26
13:45:38|21223.26
13:45:39|21223.26
13:45:40|21223.26
13:45:41|21223.26
13:45:42|21223.26
13:45:43|21223.26
13:45:45|21223.26
13:45:46|21223.26
13:45:46|21223.26
13:45:48|21218.58
13:45:49|21218.58
13:45:50|21218.58
13:45:51|21218.58
13:45:52|21218.58
13:45:53|21224.32
13:45:54|21224.32
13:45:55|21224.32
13:45:56|21224.32
13:45:57|21224.32
13:45:57|21224.32
13:45:59|21218.51
13:46:00|21218.51
13:46:01|21218.51
13:46:02|21218.51
13:46:04|21218.51
13:46:04|21218.51
13:46:05|21218.51
13:46:06|21218.51
13:46:07|21224.32
13:46:08|21224.32
13:46:09|21228.93
13:46:10|21228.93
13:46:11|21228.93
13:46:12|21228.93
13:46:13|21228.93
13:46:14|21222.06
13:46:15|21222.06
13:46:16|21222.06
13:46:17|21222.06
13:46:18|21222.06
13:46:20|21222.06
13:46:21|21222.06
13:46:23|21222.06
13:46:23|21222.06
13:46:24|21222.06
13:46:25|21222.06
13:46:26|21222.06
13:46:27|21222.06
13:46:28|21222.06
13:46:29|21222.06
13:46:30|21222.06
13:46:32|21225.72
13:46:32|21225.72
13:46:34|21225.72
13:46:34|21225.72
13:46:37|21225.72
13:46:38|21225.72
13:46:38|21225.72
13:46:40|21225.72
13:46:42|21227.83
13:46:42|21227.83
13:46:43|21227.83
13:46:44|21227.83
13:46:45|21227.83
13:46:46|21227.83
13:46:47|21227.83
13:46:49|21227.83
13:46:50|21227.83
13:46:51|21231.42
13:46:52|21231.42
13:46:54|21231.42
13:46:54|21231.42
13:46:55|21231.42
13:46:56|21231.42
13:46:57|21231.42
13:46:58|21227.78
13:46:59|21227.78
13:47:00|21227.78
13:47:01|21227.78
13:47:02|21227.78
13:47:03|21227.78
13:47:04|21230.77
13:47:05|21230.77
13:47:07|21230.77
13:47:08|21230.77
13:47:10|21226.41
13:47:10|21226.41
13:47:11|21226.41
13:47:12|21226.48
13:47:13|21226.48
13:47:14|21226.48
13:47:15|21224.3
13:47:16|21224.3
13:47:17|21224.3
13:47:18|21224.3
13:47:20|21224.3
13:47:22|21224.3
13:47:22|21223.64
13:47:23|21223.64
13:47:24|21223.64
13:47:25|21223.64
13:47:26|21223.64
13:47:27|21223.64
13:47:28|21223.64
13:47:30|21223.64
13:47:31|21223.64
13:47:32|21223.64
13:47:32|21232.52
13:47:33|21232.52
13:47:35|21232.52
13:47:37|21232.52
13:47:37|21232.52
13:47:39|21232.52
13:47:40|21232.52
13:47:42|21232.52
13:47:42|21232.52
13:47:43|21232.52
13:47:44|21224.42
13:47:45|21224.42
13:47:46|21224.42
13:47:48|21224.42
13:47:49|21224.64
13:47:50|21224.64
13:47:50|21224.64
13:47:52|21224.64
13:47:53|21224.23
13:47:54|21224.23
13:47:55|21224.23
13:47:56|21224.23
13:47:57|21224.23
13:47:58|21224.23
13:47:59|21224.23
13:47:59|21224.23
13:48:01|21224.23
13:48:02|21224.23
13:48:03|21224.23
13:48:04|21224.23
13:48:05|21224.23
13:48:06|21228.54
13:48:08|21226.9
13:48:09|21226.9
13:48:11|21231.46
13:48:11|21231.46
13:48:13|21231.46
13:48:14|21231.46
13:48:15|21231.46
13:48:16|21231.46
13:48:17|21231.46
13:48:18|21231.46
13:48:19|21227.52
13:48:20|21227.52
13:48:20|21227.52
13:48:21|21227.52
13:48:22|21227.52
13:48:24|21235.06
13:48:26|21235.21
13:48:26|21229.21
13:48:27|21229.8
13:48:28|21229.8
13:48:29|21229.8
13:48:30|21229.8
13:48:31|21229.8
13:48:32|21229.8
13:48:33|21230.13
13:48:34|21230.13
13:48:35|21230.13
13:48:36|21230.13
13:48:38|21233.13
13:48:39|21233.13
13:48:40|21234.19
13:48:41|21234.18
13:48:42|21229.08
13:48:44|21229.08
13:48:44|21232.64
13:48:45|21232.64
13:48:46|21232.64
13:48:47|21232.64
13:48:48|21232.64
13:48:49|21232.64
13:48:50|21235.19
13:48:51|21235.19
13:48:52|21235.19
13:48:54|21239.38
13:48:56|21239.38
13:48:56|21239.38
13:48:57|21225.14
13:48:58|21226.56
13:48:59|21226.56
13:49:00|21226.56
13:49:01|21226.56
13:49:02|21226.56
13:49:03|21226.56
13:49:04|21228.97
13:49:05|21230.03
13:49:06|21230.03
13:49:07|21228.81
13:49:09|21228.81
13:49:11|21228.81
13:49:11|21228.81
13:49:12|21228.81
13:49:13|21228.81
13:49:14|21230.21
13:49:15|21225.08
13:49:16|21221.31
13:49:17|21221.31
13:49:18|21221.31
13:49:19|21220.12
13:49:20|21220.12
13:49:21|21220.12
13:49:22|21220.14
13:49:23|21220.14
13:49:24|21220.12
13:49:25|21220.11
13:49:26|21220.11
13:49:27|21220.11
13:49:29|21220.43
13:49:30|21220.43
13:49:30|21220.43
13:49:32|21227.63
13:49:32|21227.63
13:49:35|21227.63
13:49:35|21227.63
13:49:36|21225.79
13:49:37|21221.9
13:49:38|21221.9
13:49:40|21221.9
13:49:42|21221.9
13:49:42|21221.9
13:49:43|21221.9
13:49:45|21221.9
13:49:46|21221.9
13:49:47|21229.01
13:49:47|21230.92
13:49:49|21230.92
13:49:50|21231.06
13:49:51|21231.06
13:49:52|21231.06
13:49:53|21231.04
13:49:54|21231.04
13:49:55|21231.04
13:49:56|21231.04
13:49:57|21231.99
13:49:58|21231.99
13:49:59|21231.99
13:50:00|21227.95
13:50:01|21227.95
13:50:02|21227.95
13:50:04|21227.95
13:50:05|21227.95
13:50:07|21227.95
13:50:07|21227.95
13:50:08|21230.21
13:50:10|21224.81
13:50:11|21224.81
13:50:12|21224.81
13:50:13|21224.81
13:50:14|21224.81
13:50:15|21224.81
13:50:16|21224.81
13:50:17|21224.81
13:50:18|21224.81
13:50:19|21224.81
13:50:20|21224.81
13:50:21|21225.19
13:50:22|21225.19
13:50:23|21225.19
13:50:24|21225.19
13:50:25|21225.19
13:50:26|21225.19
13:50:27|21225.19
13:50:28|21225.19
13:50:29|21225.19
13:50:30|21225.19
13:50:31|21225.19
13:50:32|21225.19
13:50:33|21225.19
13:50:34|21225.19
13:50:35|21225.19
13:50:36|21225.19
13:50:37|21225.19
13:50:38|21226.39
13:50:39|21226.39
13:50:40|21226.39
13:50:41|21226.39
13:50:42|21226.39
13:50:43|21226.39
13:50:44|21226.39
13:50:45|21226.39
13:50:46|21226.39
13:50:47|21226.39
13:50:49|21226.39
13:50:49|21226.39
13:50:50|21232.98
13:50:51|21233.71
13:50:53|21233.71
13:50:54|21229.08
13:50:55|21226.99
13:50:56|21226.99
13:50:57|21220.
13:50:58|21220.
13:50:59|21220.
13:51:00|21220.
13:51:01|21220.
13:51:02|21220.
13:51:03|21220.
13:51:04|21222.93
13:51:05|21222.93
13:51:06|21222.93
13:51:07|21222.93
13:51:08|21222.93
13:51:09|21224.53
13:51:10|21224.53
13:51:11|21224.53
13:51:12|21224.53
13:51:13|21224.53
13:51:14|21224.53
13:51:15|21224.53
13:51:16|21224.53
13:51:17|21224.53
13:51:18|21224.53
13:51:19|21224.53
13:51:20|21224.53
13:51:21|21214.22
13:51:22|21214.22
13:51:23|21214.22
13:51:24|21212.72
13:51:25|21209.78
13:51:26|21210.24
13:51:27|21210.24
13:51:28|21210.24
13:51:30|21210.24
13:51:30|21209.77
13:51:32|21209.77
13:51:33|21209.77
13:51:33|21209.77
13:51:34|21202.84
13:51:35|21202.84
13:51:37|21208.
13:51:37|21208.
13:51:38|21208.
13:51:39|21208.
13:51:41|21208.
13:51:43|21208.
13:51:43|21208.
13:51:44|21208.
13:51:45|21209.16
13:51:47|21211.85
13:51:48|21210.12
13:51:48|21210.12
13:51:49|21210.12
13:51:50|21208.04
13:51:52|21208.04
13:51:53|21208.64
13:51:54|21208.64
13:51:55|21208.64
13:51:56|21208.64
13:51:57|21208.64
13:51:58|21208.64
13:52:00|21208.99
13:52:00|21208.99
13:52:02|21211.84
13:52:02|21210.55
13:52:04|21210.55
13:52:04|21210.55
13:52:05|21210.55
13:52:07|21212.64
13:52:08|21212.64
13:52:09|21212.64
13:52:10|21208.68
13:52:11|21208.68
13:52:12|21208.04
13:52:13|21208.04
13:52:14|21208.04
13:52:15|21205.43
13:52:16|21205.43
13:52:17|21205.43
13:52:18|21212.23
13:52:19|21216.59
13:52:20|21211.75
13:52:21|21211.75
13:52:22|21211.75
13:52:23|21211.75
13:52:24|21211.75
13:52:25|21211.75
13:52:26|21211.75
13:52:28|21211.75
13:52:28|21211.75
13:52:30|21211.75
13:52:30|21211.75
13:52:31|21211.75
13:52:33|21211.75
13:52:34|21211.75
13:52:35|21211.75
13:52:36|21211.75
13:52:37|21211.75
13:52:38|21211.75
13:52:39|21213.34
13:52:40|21213.34
13:52:41|21213.34
13:52:43|21236.33
13:52:43|21236.33
13:52:45|21235.54
13:52:46|21235.53
13:52:48|21235.53
13:52:48|21234.68
13:52:49|21234.68
13:52:50|21237.86
13:52:51|21240.
13:52:52|21240.
13:52:53|21240.
13:52:54|21240.
13:52:55|21240.
13:52:57|21240.
13:52:59|21240.
13:52:59|21240.
13:53:00|21240.
13:53:01|21234.75
13:53:02|21234.75
13:53:04|21231.55
13:53:05|21231.55
13:53:06|21231.55
13:53:07|21231.55
13:53:08|21233.29
13:53:08|21233.29
13:53:10|21235.28
13:53:11|21236.81
13:53:12|21236.81
13:53:13|21239.99
13:53:13|21239.25
13:53:15|21239.25
13:53:16|21239.25
13:53:17|21234.79
13:53:18|21236.32
13:53:19|21236.32
13:53:20|21235.86
13:53:20|21240.
13:53:22|21240.
13:53:23|21238.89
13:53:25|21241.67
13:53:25|21243.49
13:53:26|21243.49
13:53:27|21243.49
13:53:28|21243.49
13:53:30|21244.3
13:53:31|21244.3
13:53:32|21244.3
13:53:33|21244.3
13:53:34|21242.56
13:53:35|21250.
13:53:36|21250.
13:53:37|21250.78
13:53:38|21249.92
13:53:38|21249.92
13:53:41|21246.43
13:53:41|21256.88
13:53:43|21257.95
13:53:45|21251.42
13:53:45|21249.4
13:53:46|21249.4
13:53:47|21249.4
13:53:48|21249.4
13:53:49|21249.4
13:53:50|21249.4
13:53:51|21248.33
13:53:52|21250.
13:53:53|21250.
13:53:54|21250.
13:53:55|21250.
13:53:56|21250.
13:53:57|21250.
13:53:58|21249.62
13:53:59|21249.62
13:54:01|21248.39
13:54:02|21248.39
13:54:03|21248.39
13:54:04|21248.39
13:54:04|21248.39
13:54:05|21249.62
13:54:06|21249.62
13:54:08|21249.62
13:54:08|21249.62
13:54:10|21249.62
13:54:10|21256.8
13:54:12|21256.8
13:54:13|21256.8
13:54:13|21257.6
13:54:15|21257.6
13:54:15|21257.6
13:54:17|21259.05
13:54:18|21261.18
13:54:19|21261.04
13:54:20|21259.96
13:54:20|21257.49
13:54:21|21260.76
13:54:24|21260.76
13:54:24|21260.76
13:54:25|21260.76
13:54:26|21260.76
13:54:27|21260.76
13:54:28|21250.24
13:54:29|21251.36
13:54:30|21251.36
13:54:31|21251.81
13:54:32|21251.81
13:54:33|21253.46
13:54:34|21253.46
13:54:35|21251.39
13:54:36|21247.72
13:54:37|21254.02
13:54:38|21252.06
13:54:39|21252.06
13:54:40|21255.36
13:54:41|21256.62
13:54:42|21256.62
13:54:44|21256.62
13:54:46|21256.62
13:54:46|21256.62
13:54:48|21260.22
13:54:48|21260.22
13:54:50|21260.22
13:54:51|21260.22
13:54:52|21260.22
13:54:53|21260.22
13:54:54|21260.22
13:54:55|21255.91
13:54:57|21255.91
13:54:57|21255.91
13:54:58|21255.91
13:54:59|21255.91
13:55:00|21255.91
13:55:01|21255.63
13:55:02|21255.63
13:55:03|21255.63
13:55:04|21255.63
13:55:06|21260.49
13:55:08|21260.49
13:55:08|21260.49
13:55:10|21256.2
13:55:10|21256.2
13:55:12|21256.2
13:55:13|21256.2
13:55:13|21256.2
13:55:15|21256.2
13:55:15|21262.21
13:55:17|21262.25
13:55:17|21262.25
13:55:19|21262.65
13:55:21|21262.
13:55:21|21262.
13:55:23|21262.
13:55:25|21262.
13:55:25|21262.
13:55:26|21262.
13:55:27|21262.
13:55:28|21262.
13:55:29|21265.
13:55:30|21265.
13:55:31|21268.09
13:55:32|21266.58
13:55:33|21266.58
13:55:34|21266.58
13:55:36|21266.58
13:55:37|21261.1
13:55:37|21261.1
13:55:39|21261.1
13:55:40|21261.1
13:55:41|21261.1
13:55:43|21261.1
13:55:43|21261.1
13:55:44|21261.1
13:55:46|21261.1
13:55:46|21261.1
13:55:47|21261.1
13:55:49|21261.1
13:55:50|21261.1
13:55:51|21261.1
13:55:52|21256.41
13:55:53|21261.92
13:55:55|21258.3
13:55:57|21256.4
13:55:57|21256.4
13:55:58|21256.4
13:55:59|21254.49
13:56:00|21254.49
13:56:02|21254.49
13:56:02|21254.49
13:56:05|21252.2
13:56:05|21252.2
13:56:06|21252.2
13:56:07|21252.2
13:56:08|21251.04
13:56:09|21251.04
13:56:10|21251.04
13:56:11|21251.04
13:56:12|21251.04
13:56:13|21247.99
13:56:14|21247.99
13:56:15|21247.99
13:56:16|21252.44
13:56:17|21252.44
13:56:18|21252.44
13:56:19|21250.48
13:56:20|21250.48
13:56:21|21250.48
13:56:22|21250.48
13:56:23|21250.48
13:56:24|21250.48
13:56:25|21246.14
13:56:26|21246.14
13:56:27|21246.14
13:56:28|21246.14
13:56:29|21246.14
13:56:30|21250.74
13:56:31|21250.74
13:56:33|21252.05
13:56:35|21252.05
13:56:35|21246.71
13:56:36|21246.71
13:56:37|21246.71
13:56:39|21246.71
13:56:40|21251.5
13:56:41|21251.5
13:56:42|21250.64
13:56:43|21253.81
13:56:44|21253.81
13:56:46|21253.81
13:56:47|21247.73
13:56:48|21247.73
13:56:49|21247.73
13:56:50|21247.73
13:56:51|21247.73
13:56:52|21247.73
13:56:53|21247.73
13:56:55|21246.01
13:56:55|21246.01
13:56:57|21246.01
13:56:57|21246.01
13:56:58|21246.01
13:56:59|21246.01
13:57:00|21245.
13:57:01|21245.
13:57:03|21245.
13:57:04|21245.
13:57:04|21245.
13:57:05|21252.05
13:57:06|21252.05
13:57:07|21258.93
13:57:08|21254.44
13:57:09|21254.44
13:57:10|21254.44
13:57:11|21254.44
13:57:13|21254.44
13:57:14|21248.52
13:57:14|21248.52
13:57:15|21248.52
13:57:16|21248.52
13:57:18|21253.72
13:57:18|21253.72
13:57:19|21253.72
13:57:20|21258.39
13:57:21|21258.39
13:57:23|21258.39
13:57:23|21260.21
13:57:25|21260.21
13:57:26|21260.21
13:57:27|21260.21
13:57:28|21263.08
13:57:29|21263.08
13:57:30|21258.61
13:57:31|21258.61
13:57:32|21258.61
13:57:33|21260.21
13:57:34|21260.21
13:57:35|21266.25
13:57:36|21266.25
13:57:37|21260.12
13:57:38|21257.23
13:57:39|21257.23
13:57:40|21260.12
13:57:41|21260.12
13:57:42|21263.1
13:57:43|21263.1
13:57:44|21264.94
13:57:45|21266.1
13:57:47|21266.1
13:57:48|21266.1
13:57:48|21266.1
13:57:50|21266.1
13:57:51|21259.33
13:57:52|21259.33
13:57:53|21259.33
13:57:54|21259.33
13:57:55|21259.33
13:57:56|21263.72
13:57:57|21263.72
13:57:58|21263.3
13:57:59|21264.34
13:58:00|21264.34
13:58:02|21264.34
13:58:03|21264.34
13:58:04|21256.87
13:58:05|21256.88
13:58:06|21262.02
13:58:07|21262.02
13:58:08|21262.02
13:58:08|21262.02
13:58:09|21262.02
13:58:10|21262.02
13:58:11|21262.02
13:58:12|21262.02
13:58:14|21262.02
13:58:14|21262.02
13:58:16|21262.02
13:58:18|21262.02
13:58:19|21262.02
13:58:19|21262.02
13:58:20|21262.02
13:58:22|21256.
13:58:23|21256.
13:58:24|21256.
13:58:25|21256.
13:58:26|21256.
13:58:27|21263.53
13:58:28|21263.53
13:58:29|21263.53
13:58:30|21263.53
13:58:32|21263.81
13:58:33|21263.81
13:58:34|21257.64
13:58:35|21257.64
13:58:37|21262.02
13:58:38|21262.02
13:58:38|21262.02
13:58:39|21262.02
13:58:41|21262.02
13:58:41|21262.02
13:58:42|21262.02
13:58:43|21262.02
13:58:44|21259.2
13:58:45|21259.2
13:58:46|21259.2
13:58:48|21259.2
13:58:49|21262.02
13:58:50|21257.11
13:58:51|21257.11
13:58:52|21258.43
13:58:53|21257.99
13:58:54|21257.99
13:58:55|21257.99
13:58:56|21253.4
13:58:58|21254.21
13:58:59|21254.21
13:58:59|21254.21
13:59:00|21254.21
13:59:02|21254.21
13:59:03|21273.49
13:59:04|21274.33
13:59:06|21287.36
13:59:06|21285.94
13:59:07|21286.38
13:59:08|21281.05
13:59:09|21277.32
13:59:10|21277.32
13:59:12|21277.32
13:59:13|21277.32
13:59:13|21277.32
13:59:15|21277.32
13:59:15|21278.91
13:59:17|21278.91
13:59:17|21278.04
13:59:19|21278.91
13:59:19|21283.62
13:59:20|21282.56
13:59:22|21282.56
13:59:22|21284.44
13:59:23|21284.9
13:59:24|21288.79
13:59:25|21284.66
13:59:26|21284.66
13:59:27|21284.66
13:59:29|21281.15
13:59:31|21281.15
13:59:31|21281.15
13:59:32|21281.15
13:59:34|21281.15
13:59:34|21285.5
13:59:36|21283.4
13:59:36|21283.4
13:59:37|21272.
13:59:39|21272.
13:59:40|21275.19
13:59:40|21275.19
13:59:41|21275.19
13:59:42|21275.19
13:59:44|21266.9
13:59:45|21266.9
13:59:45|21266.36
13:59:46|21266.36
13:59:47|21266.36
13:59:49|21267.26
13:59:50|21267.26
13:59:51|21267.26
13:59:52|21267.26
13:59:53|21267.26
13:59:54|21267.26
13:59:55|21267.26
13:59:56|21267.26
13:59:57|21267.26
13:59:58|21267.26
14:00:00|21277.11
14:00:00|21274.46
14:00:01|21273.73
14:00:03|21273.73
14:00:04|21273.37
14:00:06|21273.37
14:00:06|21273.37
14:00:07|21273.37
14:00:08|21273.37
14:00:09|21273.37
14:00:10|21273.37
14:00:11|21273.37
14:00:12|21273.37
14:00:13|21273.37
14:00:15|21273.37
14:00:16|21273.37
14:00:17|21287.73
14:00:18|21291.01
14:00:19|21287.87
14:00:20|21283.4
14:00:21|21280.43
14:00:22|21271.37
14:00:24|21285.
14:00:24|21285.
14:00:25|21285.
14:00:27|21288.04
14:00:28|21284.59
14:00:29|21287.84
14:00:31|21288.6
14:00:31|21288.6
14:00:32|21291.54
14:00:33|21288.3
14:00:34|21288.3
14:00:35|21288.3
14:00:36|21288.3
14:00:37|21288.3
14:00:38|21288.3
14:00:39|21284.51
14:00:40|21284.51
14:00:41|21292.5
14:00:42|21292.5
14:00:43|21293.26
14:00:44|21286.03
14:00:45|21286.03
14:00:46|21286.03
14:00:47|21288.98
14:00:48|21288.98
14:00:50|21288.98
14:00:52|21295.38
14:00:53|21290.12
14:00:54|21290.12
14:00:54|21290.12
14:00:57|21285.17
14:00:58|21285.17
14:00:59|21285.17
14:01:01|21285.17
14:01:01|21285.17
14:01:02|21285.17
14:01:03|21285.17
14:01:04|21281.36
14:01:05|21281.36
14:01:06|21281.33
14:01:07|21281.3
14:01:08|21281.26
14:01:09|21281.26
14:01:10|21281.26
14:01:11|21281.26
14:01:12|21281.26
14:01:13|21281.26
14:01:14|21281.26
14:01:15|21281.26
14:01:17|21281.26
14:01:18|21281.26
14:01:19|21284.69
14:01:19|21284.69
14:01:20|21281.78
14:01:22|21281.78
14:01:23|21281.78
14:01:25|21281.78
14:01:26|21285.1
14:01:27|21285.1
14:01:28|21285.1
14:01:28|21285.1
14:01:30|21279.74
14:01:31|21277.1
14:01:33|21275.
14:01:33|21275.
14:01:35|21275.
14:01:36|21275.
14:01:37|21275.
14:01:38|21275.
14:01:39|21275.
14:01:40|21275.
14:01:42|21275.
14:01:42|21278.18
14:01:43|21278.18
14:01:44|21278.18
14:01:45|21278.18
14:01:46|21278.64
14:01:47|21286.33
14:01:48|21284.96
14:01:50|21284.96
14:01:51|21281.79
14:01:52|21284.84
14:01:53|21284.84
14:01:54|21287.1
14:01:55|21287.1
14:01:55|21287.1
14:01:56|21287.1
14:01:57|21287.1
14:02:00|21290.7
14:02:01|21290.7
14:02:02|21290.7
14:02:03|21284.96
14:02:04|21284.96
14:02:05|21284.96
14:02:06|21284.96
14:02:07|21284.96
14:02:08|21284.96
14:02:09|21284.96
14:02:10|21284.96
14:02:11|21284.96
14:02:12|21284.96
14:02:14|21284.96
14:02:14|21281.28
14:02:16|21281.28
14:02:17|21281.28
14:02:17|21281.28
14:02:19|21281.28
14:02:20|21281.28
14:02:20|21281.28
14:02:22|21281.28
14:02:22|21281.28
14:02:23|21281.28
14:02:25|21288.74
14:02:26|21288.74
14:02:27|21288.45
14:02:28|21288.45
14:02:29|21284.66
14:02:30|21289.74
14:02:32|21289.74
14:02:33|21289.74
14:02:34|21286.2
14:02:35|21286.2
14:02:36|21292.5
14:02:37|21292.5
14:02:38|21293.78
14:02:39|21293.78
14:02:40|21289.58
14:02:41|21289.58
14:02:42|21289.58
14:02:43|21289.58
14:02:44|21289.58
14:02:45|21289.58
14:02:46|21289.58
14:02:47|21292.87
14:02:48|21292.91
14:02:49|21292.93
14:02:50|21292.93
14:02:51|21292.93
14:02:52|21292.93
14:02:54|21292.93
14:02:55|21292.93
14:02:56|21292.93
14:02:57|21292.93
14:02:57|21292.93
14:02:59|21294.52
14:02:59|21294.52
14:03:00|21290.9
14:03:01|21290.9
14:03:02|21290.9
14:03:04|21290.9
14:03:04|21290.9
14:03:06|21290.9
14:03:07|21290.9
14:03:08|21290.9
14:03:09|21290.9
14:03:10|21290.01
14:03:11|21285.53
14:03:12|21285.53
14:03:13|21285.53
14:03:14|21284.55
14:03:16|21282.8
14:03:17|21279.33
14:03:17|21279.82
14:03:18|21279.82
14:03:19|21279.82
14:03:21|21279.82
14:03:22|21279.82
14:03:24|21279.82
14:03:25|21279.82
14:03:25|21279.82
14:03:27|21279.82
14:03:28|21279.82
14:03:29|21279.82
14:03:31|21279.82
14:03:32|21279.82
14:03:33|21284.81
14:03:34|21284.81
14:03:35|21284.81
14:03:36|21276.23
14:03:37|21276.23
14:03:38|21276.23
14:03:39|21261.42
14:03:40|21270.57
14:03:42|21266.65
14:03:42|21266.64
14:03:43|21264.01
14:03:45|21264.01
14:03:45|21264.01
14:03:46|21264.01
14:03:47|21264.01
14:03:48|21268.15
14:03:49|21268.15
14:03:51|21268.15
14:03:51|21268.15
14:03:53|21268.15
14:03:54|21268.15
14:03:55|21268.15
14:03:56|21268.15
14:03:57|21268.15
14:03:58|21268.15
14:04:00|21268.15
14:04:01|21268.15
14:04:01|21268.15
14:04:03|21271.62
14:04:03|21271.62
14:04:05|21271.62
14:04:06|21271.62
14:04:08|21271.62
14:04:09|21271.62
14:04:11|21271.62
14:04:11|21271.62
14:04:12|21265.02
14:04:13|21272.
14:04:14|21272.
14:04:15|21265.
14:04:16|21265.
14:04:17|21265.
14:04:19|21265.
14:04:19|21265.
14:04:21|21265.
14:04:22|21265.
14:04:23|21268.14
14:04:24|21266.71
14:04:25|21270.43
14:04:25|21264.31
14:04:26|21264.31
14:04:27|21264.31
14:04:28|21264.31
14:04:29|21264.31
14:04:30|21264.31
14:04:31|21262.46
14:04:33|21262.46
14:04:34|21262.46
14:04:35|21262.46
14:04:36|21262.46
14:04:37|21262.46
14:04:38|21262.46
14:04:39|21262.46
14:04:40|21262.
14:04:41|21262.
14:04:42|21255.64
14:04:43|21255.64
14:04:44|21252.
14:04:45|21253.98
14:04:46|21252.73
14:04:47|21244.83
14:04:48|21247.42
14:04:49|21247.42
14:04:50|21247.42
14:04:51|21252.11
14:04:52|21252.11
14:04:53|21252.11
14:04:55|21252.11
14:04:55|21252.11
14:04:56|21252.11
14:04:58|21248.24
14:04:59|21253.26
14:05:00|21253.26
14:05:02|21252.71
14:05:02|21252.71
14:05:04|21252.71
14:05:04|21252.71
14:05:06|21252.71
14:05:08|21252.71
14:05:08|21252.71
14:05:09|21252.71
14:05:10|21252.71
14:05:11|21252.71
14:05:12|21255.1
14:05:14|21255.1
14:05:15|21251.82
14:05:16|21251.83
14:05:17|21251.83
14:05:19|21251.83
14:05:19|21251.83
14:05:20|21251.83
14:05:21|21251.83
14:05:22|21251.83
14:05:23|21254.62
14:05:24|21254.62
14:05:25|21249.56
14:05:26|21249.56
14:05:28|21249.56
14:05:29|21249.56
14:05:30|21249.56
14:05:32|21249.56
14:05:32|21249.56
14:05:33|21249.56
14:05:34|21249.56
14:05:35|21249.56
14:05:36|21249.56
14:05:38|21249.56
14:05:39|21249.56
14:05:40|21243.14
14:05:42|21240.
14:05:42|21240.
14:05:43|21236.91
14:05:44|21236.92
14:05:45|21236.92
14:05:46|21236.92
14:05:47|21236.92
14:05:48|21236.92
14:05:49|21236.92
14:05:50|21238.78
14:05:51|21236.32
14:05:52|21233.56
14:05:53|21235.6
14:05:54|21241.72
14:05:55|21241.72
14:05:56|21241.72
14:05:57|21241.72
14:05:58|21241.72
14:05:59|21239.34
14:06:00|21239.35
14:06:01|21239.35
14:06:03|21241.91
14:06:04|21241.91
14:06:04|21241.91
14:06:06|21241.91
14:06:07|21236.19
14:06:08|21238.51
14:06:09|21238.51
14:06:09|21238.91
14:06:11|21241.55
14:06:12|21239.35
14:06:13|21239.35
14:06:14|21239.35
14:06:15|21239.35
14:06:16|21239.35
14:06:16|21239.35
14:06:17|21239.35
14:06:19|21239.35
14:06:19|21239.35
14:06:20|21235.1
14:06:22|21235.1
14:06:23|21235.75
14:06:24|21235.75
14:06:25|21235.75
14:06:26|21235.75
14:06:27|21235.75
14:06:29|21235.75
14:06:30|21235.75
14:06:31|21235.75
14:06:32|21235.75
14:06:34|21236.28
14:06:34|21236.28
14:06:35|21236.28
14:06:36|21233.36
14:06:37|21233.36
14:06:38|21233.36
14:06:40|21233.36
14:06:42|21233.36
14:06:42|21233.36
14:06:43|21231.86
14:06:44|21231.86
14:06:45|21240.23
14:06:46|21237.63
14:06:47|21237.63
14:06:49|21237.63
14:06:49|21237.63
14:06:50|21237.63
14:06:52|21232.54
14:06:53|21232.54
14:06:53|21237.66
14:06:55|21234.46
14:06:56|21234.46
14:06:58|21234.46
14:06:58|21234.46
14:06:59|21233.8
14:07:00|21233.8
14:07:01|21233.8
14:07:02|21233.8
14:07:03|21233.8
14:07:05|21239.64
14:07:05|21239.64
14:07:06|21239.64
14:07:08|21238.43
14:07:10|21238.43
14:07:10|21238.43
14:07:12|21236.33
14:07:13|21236.33
14:07:14|21245.67
14:07:15|21245.67
14:07:16|21245.67
14:07:17|21245.67
14:07:18|21245.67
14:07:19|21245.67
14:07:20|21245.67
14:07:21|21245.67
14:07:22|21245.67
14:07:23|21245.67
14:07:24|21245.67
14:07:25|21245.67
14:07:27|21245.67
14:07:27|21245.67
14:07:28|21245.67
14:07:30|21245.67
14:07:30|21245.67
14:07:31|21245.67
14:07:32|21245.67
14:07:34|21245.67
14:07:35|21245.67
14:07:35|21245.67
14:07:36|21235.69
14:07:38|21235.69
14:07:38|21237.22
14:07:39|21237.22
14:07:41|21237.22
14:07:41|21237.22
14:07:42|21237.22
14:07:43|21237.22
14:07:45|21237.22
14:07:46|21234.64
14:07:47|21239.8
14:07:48|21239.8
14:07:49|21239.8
14:07:50|21239.8
14:07:51|21239.8
14:07:52|21240.13
14:07:53|21240.47
14:07:54|21240.47
14:07:56|21240.47
14:07:57|21240.47
14:07:58|21240.47
14:07:59|21240.47
14:08:00|21240.47
14:08:02|21241.33
14:08:03|21240.64
14:08:04|21238.58
14:08:05|21238.58
14:08:06|21238.58
14:08:06|21238.58
14:08:08|21238.58
14:08:08|21238.58
14:08:09|21238.58
14:08:10|21238.58
14:08:11|21238.58
14:08:12|21237.83
14:08:14|21237.83
14:08:14|21237.83
14:08:15|21237.83
14:08:16|21246.17
14:08:17|21246.17
14:08:19|21247.36
14:08:20|21247.36
14:08:22|21247.36
14:08:23|21247.36
14:08:24|21247.36
14:08:25|21247.36
14:08:25|21247.36
14:08:26|21247.36
14:08:27|21247.36
14:08:29|21247.36
14:08:30|21247.36
14:08:31|21247.36
14:08:32|21247.36
14:08:33|21247.36
14:08:34|21247.36
14:08:35|21247.36
14:08:36|21247.36
14:08:38|21247.36
14:08:38|21246.92
14:08:39|21241.36
14:08:40|21241.36
14:08:41|21241.36
14:08:43|21241.36
14:08:44|21241.36
14:08:45|21241.36
14:08:46|21244.88
14:08:47|21244.88
14:08:48|21243.94
14:08:49|21246.93
14:08:50|21246.93
14:08:51|21246.93
14:08:52|21248.91
14:08:54|21248.91
14:08:54|21248.91
14:08:55|21244.55
14:08:56|21244.55
14:08:58|21250.5
14:08:58|21250.5
14:09:00|21250.5
14:09:01|21244.72
14:09:02|21244.72
14:09:03|21244.72
14:09:04|21254.75
14:09:05|21254.75
14:09:06|21254.75
14:09:07|21254.75
14:09:09|21254.75
14:09:09|21254.75
14:09:10|21250.72
14:09:12|21252.51
14:09:12|21252.51
14:09:14|21252.51
14:09:15|21252.51
14:09:16|21252.51
14:09:16|21252.51
14:09:17|21252.51
14:09:18|21250.3
14:09:20|21250.3
14:09:20|21245.5
14:09:22|21246.1
14:09:22|21246.1
14:09:23|21246.1
14:09:25|21246.1
14:09:26|21246.1
14:09:27|21249.24
14:09:27|21249.24
14:09:28|21249.24
14:09:29|21249.24
14:09:31|21249.24
14:09:32|21249.24
14:09:33|21249.24
14:09:34|21249.24
14:09:35|21249.24
14:09:36|21249.24
14:09:37|21249.24
14:09:38|21255.43
14:09:39|21255.43
14:09:40|21255.43
14:09:41|21255.43
14:09:42|21259.59
14:09:43|21259.59
14:09:44|21259.59
14:09:45|21259.59
14:09:46|21264.33
14:09:47|21264.33
14:09:48|21264.33
14:09:49|21264.33
14:09:50|21264.33
14:09:51|21264.33
14:09:52|21258.48
14:09:53|21258.48
14:09:54|21260.55
14:09:55|21260.97
14:09:56|21262.18
14:09:57|21267.04
14:09:58|21267.04
14:09:59|21267.04
14:10:00|21262.32
14:10:02|21262.32
14:10:03|21262.32
14:10:04|21262.32
14:10:06|21262.32
14:10:07|21267.13
14:10:08|21267.15
14:10:10|21266.
14:10:10|21266.
14:10:11|21276.39
14:10:12|21272.88
14:10:14|21272.88
14:10:15|21272.88
14:10:16|21272.88
14:10:17|21272.88
14:10:19|21272.88
14:10:19|21272.88
14:10:20|21263.74
14:10:21|21263.74
14:10:22|21266.79
14:10:23|21266.79
14:10:24|21266.79
14:10:26|21266.79
14:10:26|21266.79
14:10:27|21266.79
14:10:28|21266.79
14:10:29|21266.79
14:10:31|21264.36
14:10:32|21264.36
14:10:32|21264.36
14:10:34|21264.36
14:10:35|21264.36
14:10:36|21264.36
14:10:36|21264.36
14:10:37|21264.36
14:10:38|21264.36
14:10:40|21264.36
14:10:41|21264.36
14:10:42|21264.36
14:10:43|21264.36
14:10:44|21264.36
14:10:45|21266.39
14:10:45|21269.32
14:10:47|21269.32
14:10:47|21269.32
14:10:49|21269.32
14:10:50|21269.32
14:10:51|21269.32
14:10:52|21263.72
14:10:54|21263.72
14:10:54|21263.72
14:10:55|21263.72
14:10:56|21262.56
14:10:57|21262.56
14:10:58|21262.56
14:10:59|21267.01
14:11:00|21267.01
14:11:01|21267.01
14:11:02|21265.85
14:11:03|21265.85
14:11:04|21265.85
14:11:05|21265.85
14:11:06|21265.85
14:11:08|21265.85
14:11:09|21265.85
14:11:10|21265.85
14:11:11|21265.85
14:11:12|21265.85
14:11:12|21265.85
14:11:13|21265.85
14:11:15|21265.85
14:11:16|21265.85
14:11:16|21265.85
14:11:18|21265.85
14:11:19|21265.85
14:11:20|21265.85
14:11:22|21270.38
14:11:22|21270.38
14:11:23|21270.38
14:11:24|21270.38
14:11:25|21270.38
14:11:26|21270.38
14:11:27|21270.38
14:11:28|21270.38
14:11:29|21270.38
14:11:30|21268.91
14:11:31|21268.91
14:11:33|21267.91
14:11:34|21267.91
14:11:36|21267.91
14:11:36|21267.91
14:11:37|21267.91
14:11:38|21267.91
14:11:39|21267.91
14:11:40|21267.91
14:11:41|21267.91
14:11:42|21267.91
14:11:43|21267.91
14:11:44|21267.91
14:11:45|21272.07
14:11:46|21272.07
14:11:47|21272.07
14:11:48|21272.07
14:11:49|21266.2
14:11:50|21266.2
14:11:51|21266.2
14:11:52|21266.2
14:11:53|21266.2
14:11:54|21266.2
14:11:55|21266.2
14:11:56|21266.2
14:11:57|21266.2
14:11:58|21266.2
14:11:59|21266.2
14:12:00|21266.2
14:12:01|21266.2
14:12:03|21266.2
14:12:05|21266.2
14:12:05|21266.2
14:12:07|21266.2
14:12:08|21266.2
14:12:09|21272.03
14:12:09|21275.23
14:12:12|21272.03
14:12:12|21272.03
14:12:13|21275.74
14:12:14|21275.74
14:12:15|21275.74
14:12:17|21271.02
14:12:18|21270.09
14:12:20|21270.09
14:12:20|21270.09
14:12:21|21265.65
14:12:22|21265.65
14:12:23|21268.54
14:12:24|21265.65
14:12:25|21268.64
14:12:26|21268.64
14:12:27|21268.64
14:12:28|21268.64
14:12:29|21268.64
14:12:30|21268.64
14:12:31|21266.52
14:12:32|21268.64
14:12:33|21268.64
14:12:34|21264.59
14:12:35|21264.59
14:12:36|21264.59
14:12:37|21259.47
14:12:38|21252.
14:12:40|21246.47
14:12:42|21260.3
14:12:42|21260.3
14:12:43|21260.3
14:12:44|21260.3
14:12:45|21263.
14:12:46|21263.
14:12:47|21263.
14:12:48|21263.
14:12:50|21264.59
14:12:51|21264.59
14:12:52|21269.64
14:12:52|21269.64
14:12:53|21269.64
14:12:54|21269.64
14:12:56|21269.64
14:12:57|21269.64
14:12:57|21269.64
14:12:58|21269.64
14:12:59|21269.64
14:13:00|21269.64
14:13:02|21269.64
14:13:03|21269.64
14:13:03|21269.64
14:13:05|21269.64
14:13:05|21269.64
14:13:08|21269.74
14:13:08|21269.74
14:13:09|21269.74
14:13:11|21269.74
14:13:13|21269.74
14:13:13|21269.74
14:13:14|21269.74
14:13:15|21269.74
14:13:16|21265.31
14:13:17|21265.31
14:13:18|21265.31
14:13:19|21265.31
14:13:20|21265.31
14:13:21|21265.31
14:13:22|21265.31
14:13:23|21265.31
14:13:24|21265.31
14:13:25|21265.31
14:13:26|21265.31
14:13:28|21265.31
14:13:29|21265.31
14:13:29|21265.31
14:13:31|21265.31
14:13:32|21265.31
14:13:33|21265.31
14:13:34|21265.31
14:13:35|21261.44
14:13:36|21261.44
14:13:37|21261.44
14:13:38|21261.44
14:13:39|21261.44
14:13:40|21261.44
14:13:41|21261.44
14:13:42|21261.44
14:13:43|21261.44
14:13:44|21261.44
14:13:45|21261.44
14:13:46|21263.35
14:13:47|21266.53
14:13:48|21266.53
14:13:49|21261.79
14:13:50|21261.79
14:13:51|21261.79
14:13:53|21260.59
14:13:53|21260.59
14:13:54|21261.59
14:13:55|21261.22
14:13:56|21261.22
14:13:58|21261.22
14:13:59|21261.22
14:14:00|21261.22
14:14:00|21261.22
14:14:01|21261.22
14:14:02|21258.97
14:14:03|21258.97
14:14:04|21258.97
14:14:05|21258.97
14:14:06|21258.97
14:14:08|21258.97
14:14:09|21258.97
14:14:10|21258.97
14:14:12|21258.97
14:14:13|21258.97
14:14:13|21258.97
14:14:15|21258.97
14:14:16|21259.15
14:14:17|21259.15
14:14:17|21259.15
14:14:18|21260.06
14:14:19|21260.06
14:14:20|21260.06
14:14:22|21260.06
14:14:23|21260.06
14:14:24|21260.06
14:14:25|21258.14
14:14:26|21258.14
14:14:27|21258.14
14:14:28|21258.14
14:14:29|21258.46
14:14:30|21258.46
14:14:31|21258.46
14:14:32|21258.46
14:14:34|21261.39
14:14:35|21261.39
14:14:35|21261.39
14:14:36|21261.39
14:14:37|21261.39
14:14:40|21265.86
14:14:40|21265.86
14:14:41|21265.86
14:14:42|21265.86
14:14:44|21265.86
14:14:45|21261.44
14:14:45|21261.44
14:14:47|21261.44
14:14:47|21261.44
14:14:49|21261.44
14:14:49|21261.44
14:14:50|21260.64
14:14:52|21260.64
14:14:53|21260.64
14:14:53|21260.64
14:14:55|21260.64
14:14:55|21260.64
14:14:56|21260.64
14:14:57|21260.64
14:14:58|21260.64
14:14:59|21260.64
14:15:00|21260.64
14:15:02|21260.64
14:15:02|21260.64
14:15:04|21260.64
14:15:06|21262.51
14:15:06|21262.51
14:15:07|21262.51
14:15:09|21260.11
14:15:11|21260.11
14:15:11|21260.09
14:15:12|21260.3
14:15:13|21260.3
14:15:14|21260.3
14:15:15|21260.3
14:15:16|21260.3
14:15:17|21259.23
14:15:18|21259.23
14:15:20|21259.23
14:15:21|21259.23
14:15:22|21259.23
14:15:23|21259.23
14:15:24|21259.23
14:15:25|21259.23
14:15:25|21259.23
14:15:26|21259.23
14:15:28|21259.23
14:15:29|21259.23
14:15:30|21259.23
14:15:31|21259.23
14:15:31|21259.23
14:15:32|21259.23
14:15:34|21259.23
14:15:34|21259.23
14:15:36|21259.23
14:15:36|21257.32
14:15:37|21252.
14:15:38|21252.
14:15:41|21252.
14:15:42|21252.
14:15:43|21252.
14:15:44|21252.
14:15:44|21252.
14:15:46|21257.14
14:15:48|21257.82
14:15:49|21257.82
14:15:50|21257.82
14:15:50|21257.82
14:15:53|21257.74
14:15:53|21263.63
14:15:54|21265.28
14:15:55|21268.68
14:15:56|21268.68
14:15:57|21268.68
14:15:58|21266.35
14:15:59|21266.35
14:16:00|21262.15
14:16:01|21265.01
14:16:02|21265.01
14:16:03|21265.01
14:16:04|21265.01
14:16:05|21265.01
14:16:07|21258.76
14:16:07|21262.45
14:16:09|21259.84
14:16:10|21259.84
14:16:11|21259.84
14:16:12|21262.49
14:16:13|21262.49
14:16:14|21262.49
14:16:15|21262.49
14:16:16|21262.49
14:16:17|21262.49
14:16:19|21262.49
14:16:20|21266.14
14:16:21|21266.14
14:16:22|21266.14
14:16:23|21266.14
14:16:24|21266.14
14:16:25|21266.14
14:16:26|21266.14
14:16:27|21267.55
14:16:29|21267.55
14:16:30|21268.85
14:16:31|21268.85
14:16:32|21268.85
14:16:33|21268.85
14:16:34|21266.3
14:16:35|21266.3
14:16:36|21266.3
14:16:37|21266.3
14:16:38|21266.3
14:16:39|21266.3
14:16:40|21268.02
14:16:41|21268.02
14:16:42|21268.02
14:16:43|21268.02
14:16:45|21268.02
14:16:45|21273.43
14:16:47|21273.43
14:16:48|21268.23
14:16:48|21268.23
14:16:49|21272.21
14:16:51|21268.23
14:16:51|21268.23
14:16:52|21268.23
14:16:53|21268.23
14:16:55|21268.23
14:16:55|21268.23
14:16:56|21268.23
14:16:58|21267.06
14:16:59|21267.06
14:17:00|21267.06
14:17:01|21271.53
14:17:02|21271.53
14:17:03|21271.53
14:17:04|21271.53
14:17:05|21271.53
14:17:06|21271.53
14:17:07|21271.53
14:17:08|21271.53
14:17:09|21271.53
14:17:11|21274.69
14:17:12|21276.91
14:17:13|21276.91
14:17:14|21276.91
14:17:15|21276.91
14:17:17|21277.15
14:17:17|21286.55
14:17:18|21277.97
14:17:20|21286.53
14:17:21|21279.22
14:17:22|21279.22
14:17:24|21279.22
14:17:25|21279.22
14:17:25|21279.22
14:17:27|21279.22
14:17:28|21279.22
14:17:28|21279.22
14:17:30|21272.9
14:17:32|21272.9
14:17:33|21272.9
14:17:35|21272.9
14:17:36|21277.2
14:17:37|21277.2
14:17:38|21277.64
14:17:40|21278.8
14:17:41|21278.8
14:17:42|21278.8
14:17:43|21278.8
14:17:44|21278.8
14:17:45|21278.8
14:17:46|21278.8
14:17:47|21278.8
14:17:49|21278.8
14:17:50|21279.86
14:17:51|21279.86
14:17:52|21279.86
14:17:53|21279.86
14:17:55|21279.86
14:17:55|21279.86
14:17:57|21279.86
14:17:57|21279.86
14:17:58|21279.86
14:18:00|21279.86
14:18:01|21279.86
14:18:02|21267.81
14:18:03|21267.81
14:18:04|21267.81
14:18:05|21267.81
14:18:06|21267.81
14:18:07|21267.81
14:18:08|21267.81
14:18:09|21267.81
14:18:11|21267.81
14:18:12|21267.81
14:18:12|21267.81
14:18:13|21267.81
14:18:15|21270.53
14:18:15|21270.53
14:18:17|21270.53
14:18:17|21270.53
14:18:18|21270.53
14:18:19|21266.69
14:18:20|21266.69
14:18:21|21266.69
14:18:23|21271.32
14:18:24|21271.32
14:18:25|21271.32
14:18:26|21271.32
14:18:27|21271.32
14:18:28|21271.32
14:18:29|21264.52
14:18:30|21267.97
14:18:31|21274.64
14:18:32|21274.64
14:18:33|21274.64
14:18:34|21274.64
14:18:35|21274.64
14:18:36|21274.64
14:18:37|21274.64
14:18:39|21274.64
14:18:40|21274.64
14:18:40|21274.64
14:18:42|21274.64
14:18:43|21274.64
14:18:43|21269.36
14:18:44|21266.64
14:18:45|21273.21
14:18:46|21273.21
14:18:48|21273.21
14:18:48|21273.21
14:18:49|21273.21
14:18:50|21267.71
14:18:51|21267.71
14:18:52|21267.71
14:18:53|21267.71
14:18:55|21267.71
14:18:55|21267.71
14:18:56|21267.71
14:18:57|21267.71
14:18:59|21276.88
14:18:59|21276.88
14:19:00|21272.3
14:19:01|21268.72
14:19:02|21268.72
14:19:03|21268.72
14:19:04|21268.72
14:19:05|21272.12
14:19:07|21272.12
14:19:08|21272.12
14:19:10|21258.65
14:19:10|21258.65
14:19:12|21258.65
14:19:13|21256.37
14:19:14|21256.37
14:19:14|21256.37
14:19:16|21256.37
14:19:16|21256.37
14:19:17|21256.37
14:19:19|21256.37
14:19:20|21256.37
14:19:21|21256.37
14:19:22|21256.37
14:19:23|21256.37
14:19:24|21256.37
14:19:25|21256.37
14:19:26|21256.37
14:19:27|21256.37
14:19:28|21256.37
14:19:29|21256.37
14:19:30|21256.37
14:19:31|21256.37
14:19:32|21258.8
14:19:33|21258.8
14:19:34|21258.8
14:19:35|21258.8
14:19:37|21258.8
14:19:37|21260.93
14:19:39|21260.93
14:19:39|21260.93
14:19:41|21260.93
14:19:42|21260.93
14:19:43|21260.93
14:19:43|21260.93
14:19:45|21262.
14:19:46|21262.
14:19:46|21262.
14:19:47|21262.
14:19:48|21262.
14:19:49|21262.
14:19:50|21261.91
14:19:51|21255.78
14:19:53|21255.78
14:19:53|21255.78
14:19:54|21255.78
14:19:56|21256.59
14:19:56|21256.59
14:19:57|21256.59
14:19:58|21256.59
14:19:59|21256.59
14:20:01|21256.59
14:20:01|21253.67
14:20:02|21258.37
14:20:04|21253.64
14:20:05|21250.
14:20:06|21250.
14:20:07|21250.
14:20:08|21250.
14:20:10|21253.39
14:20:11|21255.2
14:20:12|21255.2
14:20:13|21255.2
14:20:14|21255.2
14:20:15|21255.2
14:20:16|21255.2
14:20:17|21255.2
14:20:19|21255.2
14:20:19|21255.06
14:20:21|21259.49
14:20:22|21259.49
14:20:23|21259.49
14:20:24|21259.49
14:20:25|21259.49
14:20:26|21259.49
14:20:28|21259.49
14:20:29|21252.4
14:20:30|21252.4
14:20:31|21252.4
14:20:31|21252.4
14:20:32|21247.73
14:20:34|21247.73
14:20:36|21247.73
14:20:36|21247.73
14:20:37|21247.73
14:20:38|21253.63
14:20:39|21253.63
14:20:40|21253.63
14:20:42|21253.63
14:20:43|21253.63
14:20:44|21253.63
14:20:44|21253.63
14:20:46|21247.64
14:20:47|21247.64
14:20:47|21247.64
14:20:49|21247.64
14:20:50|21247.64
14:20:50|21247.64
14:20:51|21247.64
14:20:52|21247.64
14:20:53|21247.64
14:20:55|21247.64
14:20:56|21247.64
14:20:57|21242.84
14:20:58|21242.84
14:20:59|21242.84
14:21:00|21242.84
14:21:01|21242.84
14:21:02|21242.84
14:21:03|21246.09
14:21:04|21246.09
14:21:05|21246.09
14:21:06|21246.09
14:21:07|21246.09
14:21:08|21246.09
14:21:10|21243.06
14:21:11|21243.36
14:21:13|21242.29
14:21:14|21230.
14:21:15|21230.
14:21:15|21238.48
14:21:17|21238.48
14:21:19|21232.73
14:21:19|21230.68
14:21:20|21230.68
14:21:21|21230.68
14:21:22|21230.68
14:21:23|21230.68
14:21:24|21230.68
14:21:25|21230.68
14:21:26|21230.68
14:21:27|21243.36
14:21:28|21242.2
14:21:29|21242.2
14:21:30|21242.2
14:21:31|21242.2
14:21:33|21252.23
14:21:33|21250.09
14:21:34|21250.09
14:21:36|21250.09
14:21:37|21250.09
14:21:37|21244.7
14:21:40|21246.27
14:21:40|21246.27
14:21:41|21252.23
14:21:42|21252.23
14:21:43|21252.23
14:21:44|21252.23
14:21:45|21252.23
14:21:46|21252.23
14:21:47|21252.23
14:21:48|21252.23
14:21:49|21250.19
14:21:50|21244.59
14:21:51|21244.59
14:21:53|21244.72
14:21:54|21244.72
14:21:54|21244.72
14:21:55|21244.72
14:21:56|21244.72
14:21:57|21244.72
14:21:59|21243.74
14:21:59|21243.74
14:22:01|21248.7
14:22:02|21248.7
14:22:03|21247.32
14:22:03|21247.32
14:22:04|21247.32
14:22:06|21247.32
14:22:08|21247.32
14:22:08|21247.32
14:22:09|21247.32
14:22:10|21247.32
14:22:12|21247.32
14:22:13|21249.91
14:22:14|21255.47
14:22:14|21260.66
14:22:16|21260.66
14:22:17|21260.66
14:22:18|21260.66
14:22:18|21260.66
14:22:19|21260.66
14:22:20|21260.66
14:22:21|21260.66
14:22:24|21246.19
14:22:24|21246.19
14:22:26|21246.19
14:22:28|21246.19
14:22:29|21246.19
14:22:30|21246.19
14:22:31|21246.19
14:22:32|21246.19
14:22:33|21246.19
14:22:34|21246.19
14:22:36|21246.19
14:22:36|21246.19
14:22:37|21246.19
14:22:39|21251.13
14:22:40|21251.13
14:22:41|21246.65
14:22:42|21246.65
14:22:43|21246.65
14:22:44|21246.65
14:22:45|21250.11
14:22:46|21250.11
14:22:47|21250.11
14:22:48|21248.97
14:22:49|21248.97
14:22:50|21248.97
14:22:51|21248.97
14:22:52|21248.97
14:22:53|21248.97
14:22:54|21248.97
14:22:55|21248.97
14:22:57|21248.97
14:22:57|21248.97
14:22:58|21248.97
14:22:59|21245.14
14:23:00|21245.14
14:23:02|21245.14
14:23:03|21245.14
14:23:04|21244.81
14:23:05|21244.81
14:23:06|21244.81
14:23:07|21244.81
14:23:08|21244.81
14:23:09|21244.81
14:23:10|21244.81
14:23:12|21244.81
14:23:13|21244.81
14:23:15|21244.81
14:23:15|21244.81
14:23:16|21244.81
14:23:17|21244.81
14:23:18|21243.19
14:23:20|21243.19
14:23:21|21243.19
14:23:22|21249.36
14:23:23|21249.36
14:23:24|21249.36
14:23:25|21249.36
14:23:26|21249.36
14:23:28|21249.36
14:23:29|21249.36
14:23:30|21251.81
14:23:31|21251.81
14:23:31|21251.81
14:23:32|21241.63
14:23:33|21241.63
14:23:34|21241.63
14:23:35|21241.63
14:23:36|21241.63
14:23:38|21240.41
14:23:39|21240.41
14:23:40|21240.94
14:23:42|21240.94
14:23:42|21240.94
14:23:44|21240.94
14:23:45|21240.94
14:23:45|21240.94
14:23:46|21240.94
14:23:47|21240.94
14:23:48|21240.94
14:23:49|21240.94
14:23:50|21240.94
14:23:51|21240.94
14:23:53|21240.94
14:23:55|21240.94
14:23:55|21240.94
14:23:57|21248.52
14:23:58|21248.52
14:23:59|21248.52
14:24:00|21248.52
14:24:01|21248.52
14:24:02|21248.52
14:24:04|21248.52
14:24:04|21248.52
14:24:06|21248.52
14:24:06|21248.52
14:24:07|21248.52
14:24:08|21248.52
14:24:09|21248.52
14:24:10|21248.52
14:24:11|21248.52
14:24:13|21248.52
14:24:14|21248.52
14:24:15|21248.52
14:24:17|21248.52
14:24:17|21248.52
14:24:18|21248.52
14:24:19|21248.52
14:24:21|21248.52
14:24:22|21244.79
14:24:23|21248.97
14:24:24|21248.97
14:24:25|21251.94
14:24:26|21250.88
14:24:27|21250.88
14:24:29|21250.88
14:24:30|21250.88
14:24:30|21250.88
14:24:32|21242.64
14:24:33|21243.71
14:24:35|21248.23
14:24:35|21248.23
14:24:36|21248.23
14:24:37|21248.23
14:24:39|21248.23
14:24:40|21248.23
14:24:41|21248.23
14:24:42|21248.24
14:24:43|21248.24
14:24:43|21248.24
14:24:44|21248.24
14:24:45|21249.37
14:24:47|21249.37
14:24:47|21249.37
14:24:48|21249.37
14:24:50|21249.37
14:24:50|21249.37
14:24:51|21249.37
14:24:52|21242.34
14:24:54|21242.34
14:24:55|21242.34
14:24:57|21242.34
14:24:57|21242.34
14:24:58|21243.78
14:24:59|21243.78
14:25:01|21243.78
14:25:01|21243.78
14:25:02|21243.78
14:25:04|21243.78
14:25:05|21243.78
14:25:06|21249.26
14:25:07|21249.26
14:25:08|21249.26
14:25:09|21249.26
14:25:10|21249.26
14:25:12|21245.48
14:25:12|21245.48
14:25:14|21245.48
14:25:15|21245.48
14:25:16|21245.48
14:25:18|21245.48
14:25:19|21245.48
14:25:20|21245.48
14:25:21|21245.48
14:25:22|21245.48
14:25:24|21245.48
14:25:25|21245.48
14:25:25|21245.48
14:25:27|21245.48
14:25:27|21249.75
14:25:28|21249.75
14:25:29|21249.75
14:25:30|21253.64
14:25:32|21246.98
14:25:32|21246.98
14:25:34|21246.98
14:25:34|21246.98
14:25:36|21245.84
14:25:37|21249.1
14:25:38|21243.92
14:25:39|21243.92
14:25:40|21243.92
14:25:41|21243.92
14:25:42|21243.92
14:25:43|21243.92
14:25:44|21249.1
14:25:45|21249.1
14:25:46|21249.1
14:25:47|21249.1
14:25:48|21249.1
14:25:49|21249.1
14:25:50|21249.1
14:25:51|21249.1
14:25:52|21245.31
14:25:53|21245.31
14:25:54|21245.31
14:25:55|21245.31
14:25:56|21244.16
14:25:57|21244.16
14:25:58|21246.92
14:25:59|21241.98
14:26:00|21241.98
14:26:01|21240.94
14:26:03|21241.39
14:26:04|21241.88
14:26:05|21241.88
14:26:06|21241.88
14:26:07|21241.88
14:26:08|21241.88
14:26:10|21240.35
14:26:10|21240.35
14:26:12|21246.85
14:26:12|21246.85
14:26:14|21246.85
14:26:15|21246.85
14:26:16|21246.85
14:26:17|21246.85
14:26:19|21242.43
14:26:20|21242.43
14:26:20|21242.43
14:26:22|21237.11
14:26:24|21237.46
14:26:25|21238.38
14:26:26|21238.38
14:26:26|21239.88
14:26:28|21239.88
14:26:29|21239.88
14:26:30|21239.88
14:26:31|21239.88
14:26:32|21239.88
14:26:33|21239.88
14:26:34|21239.88
14:26:35|21237.07
14:26:36|21237.07
14:26:37|21237.07
14:26:38|21237.07
14:26:39|21237.75
14:26:40|21237.75
14:26:41|21240.67
14:26:42|21242.41
14:26:43|21242.41
14:26:44|21242.41
14:26:45|21237.39
14:26:47|21236.01
14:26:48|21236.01
14:26:49|21236.01
14:26:50|21236.01
14:26:51|21236.01
14:26:52|21236.01
14:26:53|21239.38
14:26:54|21239.38
14:26:55|21239.38
14:26:56|21239.38
14:26:57|21239.38
14:26:58|21239.38
14:26:59|21238.79
14:27:00|21238.79
14:27:01|21237.09
14:27:02|21237.09
14:27:03|21237.09
14:27:04|21238.5
14:27:05|21238.5
14:27:06|21242.42
14:27:07|21237.14
14:27:08|21239.43
14:27:09|21239.43
14:27:10|21239.43
14:27:11|21239.43
14:27:12|21236.13
14:27:14|21239.44
14:27:14|21239.44
14:27:16|21239.44
14:27:18|21239.44
14:27:19|21237.41
14:27:20|21237.41
14:27:21|21237.41
14:27:23|21237.41
14:27:23|21239.94
14:27:24|21239.94
14:27:25|21234.95
14:27:26|21234.95
14:27:27|21234.95
14:27:29|21230.
14:27:30|21228.6
14:27:30|21228.6
14:27:32|21228.6
14:27:33|21228.6
14:27:33|21228.6
14:27:35|21228.6
14:27:37|21231.49
14:27:37|21231.49
14:27:38|21231.49
14:27:39|21231.49
14:27:40|21234.41
14:27:41|21234.41
14:27:43|21230.29
14:27:44|21230.29
14:27:46|21230.29
14:27:47|21233.56
14:27:48|21233.56
14:27:49|21233.56
14:27:50|21233.56
14:27:52|21233.56
14:27:52|21233.56
14:27:53|21231.11
14:27:54|21234.
14:27:55|21233.39
14:27:56|21235.57
14:27:58|21235.57
14:27:58|21235.57
14:28:00|21235.57
14:28:02|21233.74
14:28:02|21233.74
14:28:04|21233.73
14:28:04|21233.73
14:28:06|21233.73
14:28:06|21233.73
14:28:08|21233.88
14:28:09|21233.88
14:28:10|21233.88
14:28:11|21233.88
14:28:11|21233.88
14:28:13|21233.88
14:28:14|21233.88
14:28:16|21233.88
14:28:17|21233.88
14:28:18|21233.88
14:28:19|21233.88
14:28:19|21233.88
14:28:22|21236.45
14:28:23|21236.45
14:28:24|21236.45
14:28:25|21236.45
14:28:26|21236.45
14:28:27|21236.45
14:28:28|21236.45
14:28:29|21234.17
14:28:30|21234.17
14:28:32|21238.94
14:28:32|21238.94
14:28:33|21238.94
14:28:34|21238.94
14:28:35|21238.94
14:28:36|21238.94
14:28:38|21238.94
14:28:39|21238.94
14:28:41|21234.4
14:28:41|21234.4
14:28:42|21241.66
14:28:43|21241.66
14:28:44|21241.66
14:28:45|21243.87
14:28:47|21243.88
14:28:48|21243.88
14:28:49|21243.88
14:28:50|21243.88
14:28:51|21243.88
14:28:51|21243.88
14:28:53|21243.88
14:28:54|21244.89
14:28:55|21244.94
14:28:56|21244.94
14:28:57|21244.94
14:28:58|21244.94
14:28:58|21244.94
14:28:59|21244.94
14:29:02|21245.85
14:29:02|21245.85
14:29:03|21246.71
14:29:04|21246.05
14:29:05|21242.74
14:29:06|21242.74
14:29:07|21244.58
14:29:08|21244.58
14:29:10|21245.73
14:29:11|21239.49
14:29:12|21239.49
14:29:12|21239.49
14:29:14|21239.49
14:29:14|21239.49
14:29:16|21240.56
14:29:17|21240.56
14:29:18|21240.56
14:29:18|21240.56
14:29:19|21240.56
14:29:22|21240.56
14:29:22|21240.56
14:29:24|21240.56
14:29:25|21240.56
14:29:26|21238.58
14:29:27|21238.58
14:29:28|21238.58
14:29:29|21238.58
14:29:30|21238.58
14:29:31|21238.58
14:29:32|21238.58
14:29:33|21244.01
14:29:34|21244.01
14:29:34|21241.79
14:29:35|21241.79
14:29:36|21241.79
14:29:38|21241.79
14:29:39|21243.87
14:29:40|21243.87
14:29:41|21248.07
14:29:42|21248.07
14:29:43|21248.07
14:29:44|21248.07
14:29:45|21253.3
14:29:46|21253.3
14:29:47|21253.3
14:29:48|21254.7
14:29:49|21254.7
14:29:50|21254.7
14:29:51|21249.77
14:29:52|21249.77
14:29:53|21244.01
14:29:54|21244.01
14:29:55|21244.01
14:29:56|21244.01
14:29:57|21248.12
14:29:58|21248.12
14:29:59|21240.15
14:30:00|21240.15
14:30:01|21243.36
14:30:02|21243.36
14:30:03|21243.36
14:30:05|21243.36
14:30:06|21243.36
14:30:06|21243.36
14:30:07|21243.36
14:30:09|21239.58
14:30:10|21239.58
14:30:11|21243.08
14:30:12|21243.08
14:30:13|21243.08
14:30:14|21243.37
14:30:15|21243.37
14:30:17|21243.37
14:30:18|21240.25
14:30:19|21240.25
14:30:20|21245.85
14:30:22|21245.85
14:30:23|21245.85
14:30:24|21245.54
14:30:26|21245.54
14:30:27|21245.54
14:30:29|21245.54
14:30:30|21245.54
14:30:31|21245.54
14:30:32|21245.54
14:30:33|21245.54
14:30:34|21239.21
14:30:35|21243.36
14:30:36|21240.28
14:30:37|21240.28
14:30:39|21240.28
14:30:39|21240.28
14:30:40|21240.28
14:30:42|21240.28
14:30:43|21239.82
14:30:44|21239.82
14:30:45|21239.82
14:30:46|21239.82
14:30:47|21239.82
14:30:49|21239.82
14:30:50|21239.82
14:30:51|21243.55
14:30:52|21239.82
14:30:54|21239.82
14:30:55|21239.3
14:30:55|21242.6
14:30:57|21242.6
14:30:57|21242.6
14:30:59|21242.6
14:31:00|21242.63
14:31:00|21240.14
14:31:01|21240.14
14:31:02|21240.14
14:31:04|21240.14
14:31:05|21247.2
14:31:06|21243.41
14:31:07|21243.41
14:31:08|21243.41
14:31:09|21239.28
14:31:10|21239.28
14:31:11|21238.11
14:31:12|21238.11
14:31:13|21238.11
14:31:14|21238.11
14:31:15|21244.52
14:31:16|21244.52
14:31:17|21244.52
14:31:18|21244.52
14:31:19|21244.52
14:31:21|21239.3
14:31:22|21239.3
14:31:23|21239.3
14:31:24|21239.3
14:31:25|21239.3
14:31:26|21239.3
14:31:27|21239.3
14:31:28|21240.82
14:31:30|21240.81
14:31:30|21246.17
14:31:31|21246.17
14:31:33|21239.26
14:31:33|21239.26
14:31:34|21242.4
14:31:36|21243.6
14:31:37|21243.6
14:31:38|21243.6
14:31:38|21243.6
14:31:40|21243.6
14:31:41|21243.6
14:31:41|21243.6
14:31:43|21243.6
14:31:43|21243.6
14:31:45|21243.6
14:31:45|21243.17
14:31:47|21243.17
14:31:48|21243.17
14:31:49|21243.17
14:31:50|21240.34
14:31:51|21240.34
14:31:52|21240.34
14:31:53|21240.34
14:31:54|21240.34
14:31:55|21240.34
14:31:56|21238.65
14:31:57|21238.65
14:31:58|21238.65
14:31:59|21241.83
14:32:00|21241.83
14:32:01|21241.83
14:32:03|21241.83
14:32:03|21241.83
14:32:04|21241.83
14:32:05|21241.83
14:32:07|21237.51
14:32:07|21237.51
14:32:08|21237.51
14:32:10|21237.51
14:32:10|21237.27
14:32:12|21241.06
14:32:12|21241.06
14:32:14|21243.31
14:32:14|21243.14
14:32:15|21243.14
14:32:16|21242.12
14:32:18|21242.12
14:32:19|21242.12
14:32:20|21242.12
14:32:22|21242.12
14:32:23|21242.12
14:32:24|21238.2
14:32:25|21237.91
14:32:26|21237.91
14:32:27|21237.91
14:32:28|21236.79
14:32:29|21236.79
14:32:31|21236.79
14:32:32|21236.79
14:32:33|21242.88
14:32:33|21242.88
14:32:35|21242.88
14:32:36|21242.88
14:32:36|21242.88
14:32:38|21242.88
14:32:38|21242.88
14:32:39|21242.88
14:32:40|21242.88
14:32:41|21242.88
14:32:43|21239.68
14:32:43|21243.2
14:32:44|21243.2
14:32:45|21243.2
14:32:47|21243.2
14:32:48|21243.2
14:32:49|21243.2
14:32:50|21243.2
14:32:51|21243.2
14:32:52|21243.2
14:32:53|21243.25
14:32:54|21243.25
14:32:55|21243.25
14:32:56|21243.25
14:32:57|21243.25
14:32:59|21243.25
14:32:59|21243.25
14:33:00|21243.25
14:33:01|21242.98
14:33:02|21242.98
14:33:03|21242.98
14:33:04|21242.98
14:33:05|21242.98
14:33:06|21242.98
14:33:08|21242.98
14:33:09|21242.98
14:33:10|21242.98
14:33:10|21238.02
14:33:12|21238.02
14:33:13|21239.11
14:33:13|21239.11
14:33:15|21239.11
14:33:15|21239.11
14:33:16|21239.11
14:33:18|21239.11
14:33:18|21239.11
14:33:19|21239.11
14:33:20|21239.11
14:33:21|21239.11
14:33:23|21239.41
14:33:24|21239.41
14:33:25|21239.41
14:33:26|21238.05
14:33:27|21238.05
14:33:28|21238.05
14:33:29|21238.05
14:33:30|21238.05
14:33:31|21239.82
14:33:32|21239.82
14:33:33|21239.82
14:33:34|21239.82
14:33:35|21239.82
14:33:36|21239.82
14:33:38|21239.82
14:33:38|21239.82
14:33:40|21239.82
14:33:41|21238.04
14:33:43|21239.7
14:33:43|21239.7
14:33:45|21239.7
14:33:45|21239.7
14:33:46|21240.59
14:33:48|21240.59
14:33:49|21240.59
14:33:49|21240.59
14:33:51|21240.59
14:33:52|21239.07
14:33:53|21239.44
14:33:54|21239.44
14:33:54|21239.78
14:33:55|21239.78
14:33:57|21238.6
14:33:58|21238.6
14:33:58|21238.6
14:34:00|21238.6
14:34:01|21238.6
14:34:02|21238.6
14:34:04|21238.6
14:34:04|21238.6
14:34:05|21238.6
14:34:06|21243.96
14:34:07|21243.96
14:34:08|21243.96
14:34:09|21243.96
14:34:10|21242.99
14:34:11|21242.99
14:34:12|21242.99
14:34:13|21242.99
14:34:14|21242.99
14:34:15|21239.78
14:34:16|21239.27
14:34:17|21239.27
14:34:18|21239.27
14:34:19|21239.27
14:34:20|21238.45
14:34:21|21238.45
14:34:23|21238.45
14:34:25|21238.45
14:34:25|21238.45
14:34:26|21238.45
14:34:27|21238.45
14:34:29|21238.45
14:34:30|21238.45
14:34:31|21238.45
14:34:32|21238.45
14:34:33|21238.45
14:34:33|21238.45
14:34:34|21238.45
14:34:35|21238.45
14:34:37|21238.49
14:34:39|21242.46
14:34:39|21242.46
14:34:40|21242.46
14:34:41|21242.46
14:34:43|21234.24
14:34:43|21234.24
14:34:45|21231.92
14:34:46|21231.92
14:34:47|21231.92
14:34:48|21231.92
14:34:49|21228.7
14:34:50|21228.7
14:34:51|21228.7
14:34:52|21228.7
14:34:53|21228.7
14:34:54|21228.7
14:34:55|21228.7
14:34:56|21231.76
14:34:58|21231.76
14:34:58|21231.76
14:34:59|21231.76
14:35:00|21231.76
14:35:02|21235.82
14:35:03|21235.82
14:35:05|21235.82
14:35:06|21235.82
14:35:06|21235.82
14:35:08|21235.81
14:35:09|21235.81
14:35:09|21235.92
14:35:11|21235.03
14:35:13|21235.03
14:35:13|21235.03
14:35:14|21235.03
14:35:15|21235.03
14:35:16|21235.03
14:35:17|21230.23
14:35:18|21230.23
14:35:20|21230.23
14:35:21|21235.41
14:35:21|21235.41
14:35:23|21235.41
14:35:23|21235.41
14:35:24|21235.9
14:35:27|21235.9
14:35:27|21235.9
14:35:28|21227.37
14:35:30|21225.65
14:35:30|21225.65
14:35:32|21225.65
14:35:33|21221.04
14:35:34|21221.04
14:35:35|21220.55
14:35:36|21215.77
14:35:37|21215.77
14:35:37|21215.77
14:35:39|21215.77
14:35:40|21218.04
14:35:40|21218.04
14:35:41|21218.04
14:35:43|21213.01
14:35:43|21216.97
14:35:45|21220.93
14:35:45|21220.93
14:35:47|21220.93
14:35:48|21216.46
14:35:48|21216.46
14:35:50|21216.46
14:35:51|21213.2
14:35:52|21213.2
14:35:53|21213.2
14:35:54|21216.49
14:35:55|21216.49
14:35:56|21216.49
14:35:57|21216.49
14:35:58|21216.49
14:35:58|21213.75
14:35:59|21216.98
14:36:00|21213.07
14:36:02|21213.07
14:36:03|21213.07
14:36:04|21213.07
14:36:05|21213.07
14:36:07|21211.66
14:36:08|21209.22
14:36:09|21209.22
14:36:09|21209.22
14:36:12|21209.22
14:36:12|21209.22
14:36:13|21209.22
14:36:14|21212.69
14:36:15|21212.69
14:36:16|21212.69
14:36:17|21212.69
14:36:18|21212.69
14:36:19|21212.69
14:36:20|21213.07
14:36:21|21214.24
14:36:22|21214.24
14:36:23|21213.07
14:36:24|21213.07
14:36:26|21213.07
14:36:27|21213.3
14:36:29|21213.26
14:36:30|21213.26
14:36:30|21219.41
14:36:31|21219.41
14:36:33|21219.41
14:36:34|21219.41
14:36:35|21219.41
14:36:37|21219.41
14:36:38|21219.41
14:36:39|21219.62
14:36:40|21219.62
14:36:41|21219.62
14:36:42|21219.62
14:36:44|21219.62
14:36:45|21219.62
14:36:46|21219.62
14:36:46|21219.62
14:36:48|21219.62
14:36:49|21219.62
14:36:51|21218.5
14:36:52|21219.95
14:36:53|21219.95
14:36:53|21219.95
14:36:54|21222.34
14:36:55|21222.34
14:36:56|21222.34
14:36:57|21222.34
14:36:59|21222.34
14:36:59|21222.34
14:37:01|21217.85
14:37:02|21217.85
14:37:03|21217.85
14:37:05|21217.85
14:37:06|21218.
14:37:08|21218.
14:37:09|21218.
14:37:10|21218.
14:37:11|21218.
14:37:12|21218.
14:37:12|21218.
14:37:14|21218.
14:37:15|21218.
14:37:15|21218.38
14:37:17|21213.75
14:37:18|21213.58
14:37:19|21205.94
14:37:20|21205.94
14:37:21|21205.94
14:37:22|21207.04
14:37:23|21205.89
14:37:24|21205.89
14:37:25|21208.04
14:37:27|21207.51
14:37:28|21207.51
14:37:29|21207.51
14:37:30|21207.51
14:37:30|21207.51
14:37:31|21207.51
14:37:32|21207.78
14:37:33|21207.78
14:37:34|21207.78
14:37:35|21209.33
14:37:37|21207.37
14:37:39|21204.65
14:37:39|21204.71
14:37:40|21210.05
14:37:42|21208.5
14:37:43|21209.09
14:37:44|21209.09
14:37:45|21209.09
14:37:46|21209.09
14:37:47|21209.09
14:37:48|21209.09
14:37:50|21199.93
14:37:50|21199.93
14:37:52|21199.93
14:37:53|21199.93
14:37:54|21196.66
14:37:55|21200.7
14:37:56|21189.44
14:37:57|21191.55
14:37:58|21191.55
14:37:59|21185.1
14:38:01|21187.21
14:38:02|21187.21
14:38:03|21186.61
14:38:04|21186.61
14:38:05|21187.52
14:38:06|21187.52
14:38:07|21192.99
14:38:08|21192.99
14:38:10|21192.99
14:38:10|21192.99
14:38:12|21191.8
14:38:13|21195.46
14:38:13|21195.46
14:38:15|21195.46
14:38:16|21196.31
14:38:17|21196.31
14:38:18|21196.31
14:38:19|21196.31
14:38:20|21196.31
14:38:21|21185.61
14:38:22|21185.61
14:38:23|21185.61
14:38:24|21185.61
14:38:25|21185.48
14:38:26|21185.48
14:38:28|21183.67
14:38:29|21183.67
14:38:29|21183.67
14:38:31|21183.67
14:38:31|21183.67
14:38:32|21186.33
14:38:33|21186.33
14:38:34|21186.33
14:38:36|21186.33
14:38:37|21189.18
14:38:37|21188.52
14:38:38|21188.52
14:38:40|21188.52
14:38:40|21188.52
14:38:41|21188.52
14:38:43|21188.52
14:38:44|21188.52
14:38:44|21188.52
14:38:45|21188.52
14:38:46|21188.52
14:38:48|21188.52
14:38:48|21195.11
14:38:49|21195.11
14:38:51|21195.11
14:38:51|21195.11
14:38:53|21196.17
14:38:54|21196.17
14:38:55|21196.17
14:38:56|21196.17
14:38:57|21196.17
14:38:58|21199.17
14:38:59|21203.81
14:39:00|21203.81
14:39:01|21203.81
14:39:02|21203.81
14:39:03|21203.81
14:39:04|21203.81
14:39:05|21203.81
14:39:06|21203.81
14:39:07|21203.81
14:39:08|21203.81
14:39:09|21203.14
14:39:10|21203.14
14:39:11|21203.14
14:39:13|21202.52
14:39:13|21202.52
14:39:15|21202.52
14:39:15|21202.52
14:39:16|21202.52
14:39:17|21202.52
14:39:18|21202.52
14:39:20|21202.52
14:39:21|21202.52
14:39:22|21202.52
14:39:22|21202.52
14:39:23|21202.52
14:39:24|21202.52
14:39:25|21202.52
14:39:26|21202.52
14:39:27|21202.52
14:39:29|21202.52
14:39:30|21202.52
14:39:31|21202.52
14:39:33|21203.14
14:39:33|21203.14
14:39:35|21203.14
14:39:35|21203.14
14:39:36|21203.14
14:39:38|21203.14
14:39:38|21203.14
14:39:40|21203.14
14:39:40|21206.52
14:39:41|21206.52
14:39:42|21206.52
14:39:44|21206.52
14:39:44|21206.98
14:39:46|21206.98
14:39:47|21206.98
14:39:48|21206.98
14:39:49|21206.98
14:39:50|21206.98
14:39:51|21206.98
14:39:52|21206.98
14:39:53|21206.98
14:39:54|21206.98
14:39:55|21206.98
14:39:56|21206.98
14:39:57|21206.98
14:39:58|21202.7
14:40:00|21202.7
14:40:01|21199.73
14:40:02|21199.73
14:40:03|21199.73
14:40:04|21200.44
14:40:05|21200.44
14:40:07|21200.44
14:40:07|21200.44
14:40:08|21200.44
14:40:10|21200.44
14:40:10|21200.44
14:40:11|21200.44
14:40:12|21200.44
14:40:13|21200.44
14:40:15|21200.55
14:40:16|21200.55
14:40:17|21200.55
14:40:19|21200.55
14:40:19|21200.55
14:40:21|21200.55
14:40:22|21200.55
14:40:23|21200.55
14:40:25|21210.98
14:40:25|21210.98
14:40:27|21210.98
14:40:27|21210.98
14:40:29|21210.98
14:40:30|21210.98
14:40:31|21210.98
14:40:32|21210.98
14:40:33|21215.68
14:40:34|21215.68
14:40:35|21215.68
14:40:37|21217.92
14:40:37|21217.92
14:40:39|21217.92
14:40:40|21216.65
14:40:41|21219.58
14:40:41|21219.58
14:40:44|21219.58
14:40:44|21219.58
14:40:45|21219.58
14:40:46|21218.49
14:40:47|21218.49
14:40:48|21218.49
14:40:49|21218.49
14:40:50|21218.49
14:40:51|21214.7
14:40:52|21214.7
14:40:53|21214.7
14:40:55|21214.7
14:40:55|21210.32
14:40:56|21210.32
14:40:57|21208.2
14:40:58|21208.2
14:40:59|21208.2
14:41:00|21208.2
14:41:01|21208.2
14:41:03|21207.85
14:41:04|21207.85
14:41:05|21207.85
14:41:06|21207.85
14:41:07|21207.85
14:41:08|21207.85
14:41:09|21207.85
14:41:09|21207.85
14:41:10|21207.85
14:41:13|21207.85
14:41:13|21207.85
14:41:15|21207.85
14:41:15|21203.01
14:41:17|21203.01
14:41:18|21203.01
14:41:18|21203.01
14:41:20|21203.01
14:41:21|21203.01
14:41:21|21203.01
14:41:23|21203.01
14:41:23|21203.01
14:41:25|21207.49
14:41:26|21200.89
14:41:27|21200.89
14:41:28|21207.49
14:41:28|21207.49
14:41:30|21207.49
14:41:30|21207.49
14:41:33|21208.2
14:41:34|21208.2
14:41:36|21208.2
14:41:36|21208.2
14:41:37|21202.67
14:41:38|21207.79
14:41:40|21202.67
14:41:41|21202.67
14:41:43|21202.67
14:41:44|21202.67
14:41:45|21207.76
14:41:45|21207.76
14:41:48|21207.76
14:41:48|21207.76
14:41:49|21207.76
14:41:50|21207.76
14:41:51|21207.76
14:41:52|21207.76
14:41:53|21207.76
14:41:54|21207.76
14:41:55|21210.24
14:41:56|21210.24
14:41:57|21210.24
14:41:58|21210.24
14:41:59|21210.24
14:42:00|21210.24
14:42:01|21210.24
14:42:02|21210.24
14:42:03|21207.36
14:42:04|21207.65
14:42:05|21207.65
14:42:06|21207.65
14:42:07|21207.65
14:42:08|21207.65
14:42:09|21207.65
14:42:10|21207.65
14:42:11|21207.65
14:42:12|21207.65
14:42:13|21207.65
14:42:14|21207.65
14:42:15|21207.65
14:42:16|21207.47
14:42:17|21207.47
14:42:18|21207.47
14:42:19|21204.11
14:42:20|21207.73
14:42:21|21207.73
14:42:22|21207.73
14:42:23|21213.04
14:42:24|21213.04
14:42:25|21213.04
14:42:26|21213.04
14:42:27|21213.04
14:42:28|21213.04
14:42:29|21213.04
14:42:31|21211.73
14:42:31|21211.73
14:42:32|21211.73
14:42:33|21211.73
14:42:34|21211.73
14:42:36|21219.52
14:42:37|21219.52
14:42:39|21219.52
14:42:39|21219.52
14:42:41|21217.34
14:42:42|21217.34
14:42:43|21213.05
14:42:44|21213.05
14:42:45|21219.52
14:42:47|21219.52
14:42:48|21218.08
14:42:50|21223.86
14:42:50|21223.86
14:42:51|21237.
14:42:52|21237.
14:42:53|21237.
14:42:54|21237.
14:42:55|21237.
14:42:56|21218.5
14:42:57|21218.38
14:42:58|21216.69
14:42:59|21216.39
14:43:00|21216.39
14:43:01|21217.23
14:43:03|21217.23
14:43:04|21217.23
14:43:05|21217.23
14:43:05|21217.23
14:43:07|21217.23
14:43:08|21217.23
14:43:09|21217.23
14:43:10|21214.5
14:43:11|21214.5
14:43:12|21214.5
14:43:13|21214.5
14:43:14|21214.5
14:43:15|21214.5
14:43:16|21214.5
14:43:16|21215.17
14:43:17|21213.65
14:43:19|21216.26
14:43:19|21216.26
14:43:21|21216.26
14:43:22|21215.17
14:43:23|21215.79
14:43:24|21215.79
14:43:25|21215.79
14:43:26|21215.79
14:43:26|21215.79
14:43:28|21215.79
14:43:29|21215.79
14:43:29|21215.79
14:43:30|21217.43
14:43:32|21217.43
14:43:33|21217.43
14:43:34|21217.43
14:43:34|21217.43
14:43:36|21210.4
14:43:36|21210.4
14:43:38|21210.41
14:43:38|21210.41
14:43:40|21210.41
14:43:41|21210.41
14:43:41|21216.75
14:43:42|21216.75
14:43:45|21216.74
14:43:45|21216.74
14:43:46|21216.74
14:43:47|21216.74
14:43:48|21216.74
14:43:49|21216.74
14:43:51|21216.74
14:43:51|21216.74
14:43:52|21216.74
14:43:55|21216.74
14:43:55|21216.74
14:43:56|21216.74
14:43:57|21216.74
14:43:58|21216.74
14:43:59|21216.74
14:44:00|21211.42
14:44:01|21211.42
14:44:02|21211.32
14:44:03|21211.32
14:44:04|21211.32
14:44:05|21211.32
14:44:06|21211.32
14:44:07|21210.61
14:44:09|21210.61
14:44:10|21210.9
14:44:11|21206.92
14:44:12|21215.55
14:44:13|21215.55
14:44:14|21215.55
14:44:15|21215.55
14:44:16|21215.55
14:44:17|21215.55
14:44:17|21216.05
14:44:18|21217.43
14:44:20|21220.28
14:44:20|21220.28
14:44:22|21216.71
14:44:23|21216.71
14:44:24|21216.71
14:44:25|21222.81
14:44:26|21222.81
14:44:27|21222.81
14:44:27|21222.81
14:44:29|21222.81
14:44:30|21222.81
14:44:32|21222.81
14:44:33|21222.81
14:44:33|21222.81
14:44:35|21216.82
14:44:35|21216.82
14:44:37|21216.82
14:44:38|21216.82
14:44:39|21216.82
14:44:40|21216.82
14:44:40|21216.82
14:44:42|21218.04
14:44:43|21218.04
14:44:44|21218.04
14:44:45|21218.
14:44:46|21218.
14:44:47|21220.36
14:44:48|21220.64
14:44:49|21220.64
14:44:49|21220.64
14:44:51|21220.64
14:44:53|21221.01
14:44:53|21221.32
14:44:55|21222.68
14:44:56|21220.09
14:44:56|21220.09
14:44:58|21220.09
14:44:58|21217.69
14:45:00|21217.69
14:45:01|21217.69
14:45:02|21217.69
14:45:03|21217.69
14:45:03|21217.69
14:45:05|21216.63
14:45:06|21216.63
14:45:07|21215.76
14:45:08|21215.76
14:45:09|21217.69
14:45:10|21217.69
14:45:11|21217.69
14:45:12|21214.7
14:45:13|21213.87
14:45:14|21213.87
14:45:15|21213.87
14:45:16|21213.87
14:45:17|21214.3
14:45:18|21214.3
14:45:19|21214.3
14:45:20|21215.38
14:45:21|21215.38
14:45:22|21215.38
14:45:23|21215.38
14:45:24|21215.38
14:45:25|21215.38
14:45:26|21215.38
14:45:27|21215.38
14:45:28|21215.38
14:45:29|21215.38
14:45:30|21211.98
14:45:31|21211.98
14:45:32|21211.98
14:45:33|21211.98
14:45:34|21211.98
14:45:35|21211.98
14:45:36|21211.98
14:45:38|21210.04
14:45:38|21210.04
14:45:40|21210.04
14:45:40|21215.98
14:45:42|21215.13
14:45:42|21215.13
14:45:44|21213.47
14:45:45|21213.47
14:45:46|21210.71
14:45:48|21210.71
14:45:48|21210.71
14:45:49|21210.71
14:45:50|21210.71
14:45:51|21210.71
14:45:52|21213.96
14:45:53|21210.03
14:45:54|21210.03
14:45:56|21208.3
14:45:57|21208.3
14:45:58|21202.49
14:45:59|21202.49
14:46:00|21202.49
14:46:01|21202.49
14:46:02|21202.49
14:46:03|21202.49
14:46:04|21206.68
14:46:05|21206.68
14:46:06|21206.68
14:46:07|21206.68
14:46:08|21202.28
14:46:09|21200.38
14:46:10|21200.38
14:46:11|21196.11
14:46:12|21196.11
14:46:13|21196.11
14:46:14|21196.11
14:46:15|21196.11
14:46:16|21196.11
14:46:17|21196.11
14:46:18|21196.11
14:46:19|21196.11
14:46:20|21196.11
14:46:21|21196.11
14:46:22|21196.11
14:46:23|21196.11
14:46:24|21201.86
14:46:25|21201.86
14:46:26|21201.86
14:46:27|21201.86
14:46:28|21201.86
14:46:29|21201.86
14:46:30|21201.86
14:46:31|21201.86
14:46:32|21201.86
14:46:34|21201.86
14:46:34|21201.86
14:46:36|21201.86
14:46:37|21201.86
14:46:38|21201.86
14:46:39|21201.86
14:46:40|21201.86
14:46:41|21202.14
14:46:42|21202.14
14:46:43|21197.24
14:46:44|21197.24
14:46:45|21197.24
14:46:46|21196.18
14:46:48|21196.18
14:46:49|21196.18
14:46:50|21196.18
14:46:52|21196.18
14:46:52|21196.18
14:46:54|21196.18
14:46:54|21196.18
14:46:56|21196.55
14:46:57|21197.55
14:46:58|21198.59
14:47:00|21205.43
14:47:00|21205.43
14:47:01|21205.36
14:47:02|21205.36
14:47:03|21205.36
14:47:04|21201.07
14:47:05|21201.07
14:47:06|21201.07
14:47:08|21201.07
14:47:08|21201.07
14:47:09|21192.33
14:47:11|21198.74
14:47:11|21207.53
14:47:12|21207.53
14:47:13|21207.53
14:47:14|21207.53
14:47:15|21207.53
14:47:16|21210.79
14:47:17|21208.93
14:47:18|21212.62
14:47:19|21210.53
14:47:21|21210.53
14:47:22|21210.53
14:47:23|21210.53
14:47:24|21210.53
14:47:25|21210.53
14:47:26|21210.53
14:47:28|21210.53
14:47:28|21210.53
14:47:30|21210.53
14:47:30|21210.53
14:47:32|21210.53
14:47:33|21210.53
14:47:33|21209.25
14:47:34|21209.25
14:47:36|21206.53
14:47:37|21206.53
14:47:37|21206.53
14:47:39|21206.53
14:47:40|21206.53
14:47:41|21206.53
14:47:42|21206.53
14:47:43|21206.53
14:47:45|21206.53
14:47:46|21206.53
14:47:47|21206.53
14:47:48|21206.53
14:47:49|21204.68
14:47:50|21204.68
14:47:51|21207.93
14:47:52|21207.93
14:47:54|21199.88
14:47:55|21199.88
14:47:55|21201.32
14:47:56|21201.32
14:47:57|21201.32
14:47:58|21201.32
14:47:59|21201.32
14:48:00|21201.32
14:48:01|21202.3
14:48:03|21208.
14:48:04|21208.
14:48:05|21208.
14:48:05|21208.
14:48:07|21208.
14:48:07|21208.
14:48:09|21208.
14:48:10|21204.98
14:48:10|21204.98
14:48:11|21204.98
14:48:12|21204.98
14:48:14|21204.98
14:48:14|21197.02
14:48:15|21197.02
14:48:17|21197.02
14:48:18|21197.02
14:48:18|21197.02
14:48:20|21200.22
14:48:21|21195.07
14:48:22|21195.07
14:48:23|21201.48
14:48:24|21201.48
14:48:25|21201.48
14:48:26|21201.48
14:48:27|21201.48
14:48:28|21201.48
14:48:29|21201.48
14:48:30|21201.48
14:48:31|21201.48
14:48:32|21201.48
14:48:33|21201.48
14:48:34|21201.48
14:48:35|21201.48
14:48:36|21201.48
14:48:37|21201.48
14:48:38|21198.54
14:48:39|21198.54
14:48:40|21198.54
14:48:42|21196.77
14:48:42|21196.77
14:48:44|21196.77
14:48:45|21196.77
14:48:46|21196.77
14:48:47|21196.77
14:48:48|21196.77
14:48:49|21196.77
14:48:51|21196.77
14:48:52|21196.77
14:48:53|21197.04
14:48:55|21197.04
14:48:56|21197.04
14:48:57|21197.04
14:48:58|21197.04
14:48:59|21201.28
14:49:00|21201.28
14:49:01|21201.28
14:49:02|21201.28
14:49:04|21201.28
14:49:04|21201.28
14:49:05|21201.28
14:49:07|21201.28
14:49:08|21201.28
14:49:09|21201.28
14:49:10|21194.64
14:49:11|21194.64
14:49:12|21194.64
14:49:13|21195.63
14:49:14|21199.89
14:49:15|21199.89
14:49:16|21199.89
14:49:17|21199.89
14:49:19|21199.89
14:49:19|21199.89
14:49:21|21199.89
14:49:21|21199.89
14:49:22|21199.89
14:49:24|21201.7
14:49:25|21195.12
14:49:26|21201.72
14:49:27|21202.25
14:49:28|21198.56
14:49:29|21198.56
14:49:30|21198.56
14:49:31|21197.81
14:49:32|21197.81
14:49:33|21197.81
14:49:34|21197.81
14:49:35|21197.81
14:49:37|21197.07
14:49:37|21197.07
14:49:39|21197.07
14:49:40|21197.07
14:49:41|21197.07
14:49:43|21197.07
14:49:44|21197.07
14:49:45|21197.07
14:49:46|21197.07
14:49:47|21197.07
14:49:48|21197.07
14:49:49|21197.07
14:49:51|21198.3
14:49:51|21198.3
14:49:53|21198.3
14:49:54|21198.3
14:49:54|21198.3
14:49:55|21198.3
14:49:57|21198.3
14:49:58|21199.24
14:49:59|21199.24
14:50:01|21199.24
14:50:02|21199.24
14:50:03|21199.24
14:50:04|21199.24
14:50:05|21199.24
14:50:06|21199.24
14:50:08|21199.24
14:50:09|21195.
14:50:10|21195.
14:50:11|21194.51
14:50:13|21199.29
14:50:14|21205.44
14:50:15|21205.44
14:50:16|21205.44
14:50:16|21205.44
14:50:17|21205.44
14:50:19|21204.28
14:50:19|21204.28
14:50:21|21204.28
14:50:21|21204.28
14:50:22|21204.28
14:50:23|21198.11
14:50:25|21202.06
14:50:26|21202.06
14:50:26|21202.06
14:50:28|21202.06
14:50:28|21202.06
14:50:30|21202.06
14:50:31|21202.06
14:50:32|21202.06
14:50:34|21202.06
14:50:34|21202.06
14:50:35|21202.06
14:50:36|21202.06
14:50:37|21202.06
14:50:38|21202.06
14:50:39|21202.06
14:50:40|21201.32
14:50:41|21201.32
14:50:43|21201.32
14:50:43|21201.32
14:50:44|21201.32
14:50:46|21201.32
14:50:48|21201.32
14:50:48|21201.32
14:50:49|21201.32
14:50:50|21201.32
14:50:52|21201.32
14:50:53|21201.32
14:50:54|21201.32
14:50:55|21201.32
14:50:55|21201.32
14:50:57|21201.32
14:50:58|21201.32
14:50:59|21201.32
14:51:00|21201.32
14:51:01|21201.32
14:51:02|21199.73
14:51:03|21204.71
14:51:04|21204.71
14:51:05|21204.71
14:51:06|21204.71
14:51:07|21204.71
14:51:08|21201.32
14:51:09|21201.32
14:51:10|21201.32
14:51:11|21201.32
14:51:12|21201.32
14:51:13|21201.32
14:51:14|21201.32
14:51:15|21199.73
14:51:16|21199.73
14:51:17|21199.73
14:51:18|21199.73
14:51:19|21199.73
14:51:20|21197.01
14:51:21|21198.08
14:51:22|21198.08
14:51:23|21199.73
14:51:25|21199.73
14:51:25|21199.73
14:51:26|21199.73
14:51:28|21199.73
14:51:28|21202.12
14:51:29|21202.12
14:51:31|21202.12
14:51:32|21202.12
14:51:32|21202.12
14:51:34|21202.12
14:51:34|21202.12
14:51:35|21202.12
14:51:36|21202.12
14:51:38|21202.12
14:51:38|21202.12
14:51:40|21202.12
14:51:41|21202.16
14:51:42|21202.16
14:51:44|21202.16
14:51:44|21202.16
14:51:46|21202.16
14:51:47|21202.16
14:51:48|21202.16
14:51:49|21202.16
14:51:50|21202.16
14:51:52|21202.16
14:51:53|21201.5
14:51:53|21201.5
14:51:55|21201.5
14:51:55|21201.08
14:51:57|21201.08
14:51:58|21201.08
14:51:59|21200.13
14:52:00|21200.13
14:52:01|21200.13
14:52:02|21197.68
14:52:04|21196.15
14:52:04|21200.76
14:52:05|21190.88
14:52:06|21183.38
14:52:07|21185.77
14:52:08|21185.77
14:52:09|21185.77
14:52:10|21185.77
14:52:11|21185.77
14:52:13|21189.77
14:52:14|21189.77
14:52:14|21189.77
14:52:15|21189.77
14:52:16|21189.77
14:52:18|21189.77
14:52:19|21189.77
14:52:20|21189.77
14:52:21|21187.94
14:52:22|21187.94
14:52:22|21191.62
14:52:24|21191.86
14:52:25|21190.93
14:52:27|21190.93
14:52:27|21190.93
14:52:28|21190.93
14:52:29|21190.93
14:52:30|21190.93
14:52:32|21190.93
14:52:33|21190.93
14:52:34|21190.93
14:52:35|21190.93
14:52:36|21190.93
14:52:37|21190.93
14:52:38|21193.99
14:52:39|21193.99
14:52:40|21198.65
14:52:42|21198.65
14:52:43|21198.65
14:52:44|21198.65
14:52:45|21198.65
14:52:46|21194.21
14:52:47|21194.21
14:52:49|21194.21
14:52:49|21194.21
14:52:50|21195.16
14:52:51|21191.63
14:52:52|21191.63
14:52:53|21191.63
14:52:54|21192.94
14:52:56|21191.1
14:52:57|21191.1
14:52:59|21191.1
14:52:59|21191.1
14:53:00|21191.1
14:53:01|21191.1
14:53:02|21191.1
14:53:03|21191.1
14:53:05|21189.68
14:53:07|21189.68
14:53:07|21189.68
14:53:09|21189.68
14:53:11|21201.22
14:53:12|21201.62
14:53:13|21201.62
14:53:14|21201.62
14:53:14|21207.41
14:53:15|21207.41
14:53:17|21202.31
14:53:17|21200.96
14:53:19|21200.96
14:53:20|21200.96
14:53:20|21200.96
14:53:22|21200.96
14:53:23|21200.96
14:53:24|21199.04
14:53:24|21199.04
14:53:27|21197.15
14:53:27|21197.15
14:53:28|21197.15
14:53:29|21197.15
14:53:30|21197.15
14:53:31|21197.15
14:53:33|21197.15
14:53:34|21197.15
14:53:35|21197.15
14:53:35|21197.15
14:53:37|21194.77
14:53:38|21197.64
14:53:39|21197.64
14:53:40|21197.64
14:53:40|21194.47
14:53:42|21194.47
14:53:42|21193.54
14:53:45|21193.54
14:53:45|21193.54
14:53:46|21193.54
14:53:47|21193.54
14:53:48|21193.54
14:53:50|21193.54
14:53:51|21193.54
14:53:52|21193.54
14:53:54|21193.54
14:53:54|21193.54
14:53:55|21193.54
14:53:56|21193.54
14:53:57|21201.99
14:53:58|21201.99
14:54:00|21196.88
14:54:02|21203.26
14:54:02|21203.26
14:54:03|21203.26
14:54:04|21203.26
14:54:05|21203.26
14:54:06|21203.26
14:54:07|21203.26
14:54:08|21203.26
14:54:09|21203.26
14:54:11|21203.26
14:54:13|21201.34
14:54:13|21201.34
14:54:14|21201.34
14:54:15|21201.34
14:54:16|21201.34
14:54:18|21201.34
14:54:19|21201.34
14:54:20|21201.34
14:54:20|21201.34
14:54:22|21201.34
14:54:23|21201.34
14:54:24|21201.34
14:54:24|21201.34
14:54:26|21196.96
14:54:27|21196.96
14:54:28|21196.96
14:54:28|21196.96
14:54:30|21196.96
14:54:31|21196.96
14:54:31|21196.96
14:54:32|21196.96
14:54:34|21196.96
14:54:35|21196.96
14:54:36|21196.96
14:54:37|21200.52
14:54:38|21200.52
14:54:39|21200.52
14:54:40|21200.52
14:54:41|21200.52
14:54:41|21200.52
14:54:44|21200.52
14:54:44|21200.52
14:54:45|21200.52
14:54:47|21200.52
14:54:48|21200.52
14:54:50|21200.52
14:54:51|21200.52
14:54:52|21200.52
14:54:53|21200.52
14:54:55|21200.52
14:54:55|21200.52
14:54:56|21200.52
14:54:57|21201.23
14:54:58|21201.23
14:54:59|21201.23
14:55:00|21201.23
14:55:01|21201.23
14:55:03|21201.23
14:55:04|21197.61
14:55:04|21197.61
14:55:05|21194.77
14:55:07|21194.77
14:55:08|21196.71
14:55:09|21195.53
14:55:09|21195.53
14:55:11|21195.53
14:55:12|21195.53
14:55:13|21195.53
14:55:14|21195.53
14:55:16|21195.53
14:55:16|21195.53
14:55:17|21195.53
14:55:18|21195.53
14:55:19|21195.53
14:55:20|21195.53
14:55:21|21195.53
14:55:22|21195.53
14:55:23|21195.53
14:55:24|21195.53
14:55:25|21196.39
14:55:26|21196.39
14:55:27|21195.81
14:55:28|21194.11
14:55:29|21194.11
14:55:30|21194.11
14:55:31|21187.89
14:55:32|21187.89
14:55:33|21190.31
14:55:34|21190.31
14:55:35|21190.31
14:55:36|21190.31
14:55:37|21190.31
14:55:38|21190.31
14:55:39|21192.1
14:55:40|21192.1
14:55:41|21192.1
14:55:43|21192.1
14:55:45|21192.1
14:55:45|21198.56
14:55:46|21198.56
14:55:47|21198.56
14:55:48|21198.56
14:55:49|21198.56
14:55:50|21191.44
14:55:51|21191.44
14:55:52|21194.21
14:55:53|21194.21
14:55:54|21194.21
14:55:55|21194.21
14:55:57|21192.33
14:55:58|21195.77
14:56:00|21195.77
14:56:00|21189.3
14:56:01|21189.3
14:56:03|21191.58
14:56:03|21191.58
14:56:06|21191.58
14:56:06|21191.4
14:56:07|21198.57
14:56:08|21198.57
14:56:09|21198.57
14:56:10|21198.57
14:56:11|21198.57
14:56:12|21198.57
14:56:13|21198.57
14:56:14|21198.57
14:56:16|21198.57
14:56:17|21198.57
14:56:17|21198.57
14:56:19|21198.57
14:56:20|21198.57
14:56:21|21201.82
14:56:22|21201.84
14:56:23|21201.84
14:56:24|21204.08
14:56:24|21204.08
14:56:25|21204.08
14:56:27|21204.08
14:56:28|21204.08
14:56:29|21202.26
14:56:30|21202.26
14:56:30|21202.26
14:56:33|21202.26
14:56:33|21202.26
14:56:34|21202.26
14:56:35|21202.26
14:56:36|21202.26
14:56:37|21202.26
14:56:38|21197.59
14:56:39|21196.57
14:56:40|21203.65
14:56:41|21203.65
14:56:42|21203.65
14:56:43|21203.65
14:56:45|21203.65
14:56:46|21203.65
14:56:47|21203.65
14:56:47|21203.65
14:56:50|21202.06
14:56:50|21203.6
14:56:52|21203.6
14:56:53|21203.6
14:56:54|21203.6
14:56:54|21203.6
14:56:56|21203.6
14:56:57|21203.6
14:56:59|21203.6
14:56:59|21203.6
14:57:00|21203.6
14:57:01|21203.6
14:57:02|21203.6
14:57:03|21203.6
14:57:04|21203.6
14:57:05|21205.22
14:57:06|21205.22
14:57:07|21199.6
14:57:08|21199.6
14:57:09|21199.6
14:57:11|21199.6
14:57:12|21199.6
14:57:14|21199.6
14:57:14|21199.6
14:57:15|21199.6
14:57:17|21199.6
14:57:18|21199.6
14:57:19|21199.64
14:57:20|21205.22
14:57:20|21205.22
14:57:22|21205.22
14:57:23|21205.22
14:57:23|21205.22
14:57:25|21205.22
14:57:25|21205.22
14:57:27|21205.22
14:57:27|21205.22
14:57:29|21205.22
14:57:29|21205.22
14:57:31|21205.22
14:57:32|21205.22
14:57:33|21205.22
14:57:34|21205.21
14:57:35|21205.21
14:57:36|21205.21
14:57:37|21205.21
14:57:38|21205.21
14:57:38|21205.21
14:57:39|21205.21
14:57:41|21205.21
14:57:42|21205.21
14:57:43|21202.07
14:57:45|21202.05
14:57:45|21202.05
14:57:47|21202.05
14:57:49|21202.05
14:57:50|21202.05
14:57:51|21207.52
14:57:52|21207.52
14:57:54|21212.
14:57:55|21212.
14:57:56|21212.
14:57:57|21212.
14:57:58|21212.
14:57:59|21212.
14:58:00|21212.
14:58:02|21217.49
14:58:02|21217.49
14:58:04|21218.
14:58:05|21218.
14:58:05|21218.
14:58:06|21218.
14:58:08|21218.
14:58:08|21218.
14:58:10|21218.
14:58:11|21218.
14:58:12|21218.
14:58:13|21218.
14:58:14|21218.
14:58:16|21221.99
14:58:17|21221.99
14:58:18|21221.99
14:58:20|21221.99
14:58:20|21218.53
14:58:22|21214.82
14:58:23|21214.82
14:58:23|21214.82
14:58:24|21214.82
14:58:26|21214.84
14:58:27|21214.84
14:58:27|21212.83
14:58:28|21212.83
14:58:30|21212.83
14:58:31|21212.83
14:58:32|21212.83
14:58:33|21212.83
14:58:34|21212.83
14:58:35|21212.83
14:58:36|21212.83
14:58:37|21212.83
14:58:39|21212.83
14:58:39|21212.83
14:58:40|21212.83
14:58:42|21212.83
14:58:42|21212.83
14:58:43|21212.83
14:58:44|21212.83
14:58:45|21212.83
14:58:47|21215.46
14:58:49|21215.46
14:58:50|21215.46
14:58:51|21215.46
14:58:52|21215.46
14:58:54|21210.45
14:58:54|21210.45
14:58:55|21210.45
14:58:57|21210.45
14:58:57|21210.45
14:58:59|21210.45
14:59:00|21210.45
14:59:01|21210.45
14:59:03|21210.45
14:59:03|21210.45
14:59:05|21214.32
14:59:06|21214.32
14:59:07|21214.32
14:59:08|21214.32
14:59:10|21213.6
14:59:11|21213.6
14:59:12|21209.99
14:59:13|21209.99
14:59:13|21209.99
14:59:14|21209.99
14:59:15|21209.99
14:59:17|21209.99
14:59:18|21209.99
14:59:18|21209.99
14:59:19|21209.99
14:59:21|21209.99
14:59:22|21209.99
14:59:22|21209.99
14:59:23|21209.99
14:59:25|21209.64
14:59:26|21209.64
14:59:27|21209.64
14:59:28|21209.64
14:59:30|21209.57
14:59:31|21209.57
14:59:31|21214.85
14:59:32|21214.85
14:59:33|21214.85
14:59:34|21214.85
14:59:35|21213.18
14:59:36|21213.18
14:59:38|21213.18
14:59:39|21213.18
14:59:40|21213.18
14:59:41|21213.18
14:59:42|21213.18
14:59:43|21213.18
14:59:44|21213.18
14:59:45|21213.18
14:59:46|21213.18
14:59:47|21213.18
14:59:48|21213.18
14:59:49|21213.18
14:59:50|21213.18
14:59:52|21213.18
14:59:53|21213.18
14:59:54|21213.18
14:59:55|21208.58
14:59:56|21208.58
14:59:57|21208.58
14:59:58|21208.58
14:59:59|21208.58
15:00:00|21208.58
15:00:01|21208.58
15:00:02|21208.58
15:00:04|21209.46
15:00:04|21209.46
15:00:05|21209.46
15:00:07|21209.46
15:00:08|21209.46
15:00:09|21209.46
15:00:10|21209.46
15:00:11|21209.46
15:00:12|21205.28
15:00:13|21205.28
15:00:15|21207.81
15:00:15|21207.81
15:00:16|21207.81
15:00:17|21207.81
15:00:18|21207.81
15:00:19|21207.81
15:00:20|21207.81
15:00:21|21209.
15:00:22|21209.
15:00:24|21209.
15:00:25|21209.
15:00:26|21209.
15:00:27|21209.
15:00:28|21209.
15:00:29|21207.79
15:00:30|21207.79
15:00:31|21207.79
15:00:32|21207.79
15:00:34|21207.79
15:00:34|21207.79
15:00:36|21207.79
15:00:37|21207.79
15:00:38|21207.79
15:00:38|21207.79
15:00:39|21207.79
15:00:41|21207.81
15:00:41|21207.81
15:00:43|21208.36
15:00:44|21208.36
15:00:45|21208.36
15:00:45|21208.36
15:00:47|21208.36
15:00:48|21208.36
15:00:49|21208.36
15:00:50|21208.36
15:00:52|21208.36
15:00:52|21208.36
15:00:53|21208.36
15:00:54|21205.57
15:00:55|21205.67
15:00:56|21208.52
15:00:57|21208.52
15:00:58|21208.52
15:00:59|21208.52
15:01:00|21210.55
15:01:01|21210.55
15:01:03|21214.24
15:01:03|21219.45
15:01:04|21219.45
15:01:05|21210.62
15:01:06|21210.62
15:01:07|21210.62
15:01:08|21210.62
15:01:09|21210.62
15:01:10|21212.21
15:01:11|21209.24
15:01:12|21209.24
15:01:14|21212.23
15:01:14|21212.39
15:01:16|21212.39
15:01:17|21212.39
15:01:18|21203.33
15:01:19|21203.33
15:01:21|21203.33
15:01:21|21203.33
15:01:22|21203.33
15:01:23|21203.33
15:01:25|21203.33
15:01:25|21203.33
15:01:28|21202.12
15:01:28|21202.12
15:01:29|21203.31
15:01:30|21203.31
15:01:31|21203.13
15:01:32|21203.13
15:01:33|21203.13
15:01:34|21203.13
15:01:35|21203.13
15:01:37|21203.13
15:01:37|21203.13
15:01:40|21203.98
15:01:40|21203.98
15:01:41|21203.98
15:01:42|21203.98
15:01:44|21199.84
15:01:45|21199.84
15:01:47|21199.84
15:01:47|21200.15
15:01:48|21200.15
15:01:50|21200.15
15:01:52|21200.15
15:01:52|21200.15
15:01:53|21200.15
15:01:54|21200.15
15:01:55|21200.15
15:01:56|21200.15
15:01:57|21194.56
15:01:58|21194.56
15:01:59|21195.15
15:02:00|21195.15
15:02:01|21195.15
15:02:02|21195.15
15:02:04|21195.15
15:02:06|21195.15
15:02:06|21195.15
15:02:07|21191.58
15:02:08|21192.23
15:02:09|21192.23
15:02:10|21192.23
15:02:11|21191.68
15:02:12|21191.44
15:02:13|21191.44
15:02:14|21191.44
15:02:15|21191.06
15:02:16|21194.69
15:02:17|21198.98
15:02:18|21198.98
15:02:19|21198.98
15:02:20|21196.74
15:02:21|21195.11
15:02:22|21195.11
15:02:23|21195.11
15:02:24|21195.11
15:02:25|21193.11
15:02:26|21193.11
15:02:27|21190.44
15:02:28|21185.18
15:02:29|21185.18
15:02:30|21183.98
15:02:31|21181.35
15:02:32|21180.88
15:02:33|21180.88
15:02:34|21180.88
15:02:36|21180.88
15:02:36|21180.88
15:02:38|21180.88
15:02:39|21180.88
15:02:39|21180.88
15:02:42|21184.6
15:02:43|21188.91
15:02:44|21188.91
15:02:45|21188.91
15:02:46|21189.98
15:02:47|21189.98
15:02:48|21189.98
15:02:49|21189.98
15:02:50|21187.14
15:02:52|21187.14
15:02:53|21187.14
15:02:54|21187.14
15:02:55|21187.14
15:02:56|21187.14
15:02:58|21178.56
15:02:59|21178.56
15:03:00|21178.56
15:03:01|21178.56
15:03:03|21178.56
15:03:03|21178.56
15:03:05|21178.56
15:03:06|21184.69
15:03:07|21184.69
15:03:08|21184.69
15:03:09|21184.69
15:03:10|21184.69
15:03:11|21184.69
15:03:12|21183.81
15:03:14|21183.81
15:03:14|21183.81
15:03:15|21183.81
15:03:16|21183.81
15:03:17|21183.81
15:03:18|21183.81
15:03:19|21183.81
15:03:20|21186.72
15:03:21|21186.72
15:03:22|21186.72
15:03:23|21186.72
15:03:24|21186.72
15:03:25|21186.24
15:03:26|21186.24
15:03:28|21186.24
15:03:29|21183.83
15:03:31|21192.91
15:03:31|21192.91
15:03:32|21194.59
15:03:33|21197.23
15:03:34|21192.92
15:03:35|21192.92
15:03:36|21192.92
15:03:37|21192.92
15:03:38|21192.92
15:03:39|21190.83
15:03:40|21190.83
15:03:41|21190.83
15:03:42|21190.83
15:03:43|21190.83
15:03:44|21190.83
15:03:45|21190.83
15:03:46|21190.83
15:03:47|21190.83
15:03:48|21190.83
15:03:49|21190.83
15:03:50|21190.83
15:03:51|21190.83
15:03:52|21190.83
15:03:53|21190.83
15:03:54|21190.83
15:03:55|21190.83
15:03:57|21190.83
15:03:57|21190.83
15:03:59|21190.83
15:04:00|21192.38
15:04:01|21192.38
15:04:02|21192.38
15:04:04|21192.38
15:04:04|21192.38
15:04:05|21192.38
15:04:07|21192.38
15:04:09|21192.38
15:04:09|21192.38
15:04:11|21192.38
15:04:13|21192.38
15:04:13|21192.38
15:04:14|21192.38
15:04:15|21193.69
15:04:16|21193.69
15:04:17|21193.69
15:04:18|21193.69
15:04:19|21193.69
15:04:20|21193.69
15:04:21|21193.69
15:04:23|21190.34
15:04:24|21190.34
15:04:25|21190.34
15:04:26|21190.34
15:04:27|21190.34
15:04:28|21190.34
15:04:29|21191.82
15:04:30|21191.82
15:04:30|21191.82
15:04:31|21191.82
15:04:33|21191.82
15:04:34|21191.82
15:04:34|21191.82
15:04:35|21191.82
15:04:36|21191.82
15:04:38|21191.8
15:04:39|21188.92
15:04:39|21188.92
15:04:40|21188.92
15:04:42|21188.92
15:04:42|21190.65
15:04:43|21190.65
15:04:44|21190.65
15:04:45|21190.65
15:04:46|21190.65
15:04:48|21190.65
15:04:49|21190.65
15:04:50|21190.65
15:04:51|21189.91
15:04:52|21189.91
15:04:54|21189.91
15:04:55|21188.15
15:04:56|21188.15
15:04:57|21188.15
15:04:59|21188.15
15:05:00|21188.15
15:05:01|21188.15
15:05:03|21188.15
15:05:03|21188.15
15:05:04|21188.15
15:05:05|21188.15
15:05:06|21189.52
15:05:07|21188.11
15:05:08|21188.11
15:05:09|21188.11
15:05:11|21188.11
15:05:11|21175.61
15:05:13|21186.98
15:05:14|21186.98
15:05:15|21187.02
15:05:17|21182.28
15:05:17|21182.28
15:05:18|21182.28
15:05:19|21182.28
15:05:20|21182.28
15:05:21|21182.28
15:05:22|21187.79
15:05:23|21187.79
15:05:24|21187.79
15:05:26|21187.79
15:05:26|21187.79
15:05:29|21187.79
15:05:29|21189.53
15:05:30|21189.53
15:05:31|21189.53
15:05:32|21188.59
15:05:33|21190.36
15:05:34|21190.36
15:05:35|21191.66
15:05:36|21191.76
15:05:37|21191.76
15:05:38|21191.76
15:05:39|21191.76
15:05:40|21191.76
15:05:41|21191.76
15:05:42|21188.45
15:05:43|21188.45
15:05:44|21188.45
15:05:45|21184.63
15:05:46|21184.63
15:05:47|21184.63
15:05:48|21185.8
15:05:49|21185.8
15:05:50|21185.8
15:05:51|21184.63
15:05:53|21184.63
15:05:55|21183.2
15:05:55|21183.2
15:05:56|21183.2
15:05:57|21183.2
15:05:58|21183.2
15:05:59|21183.2
15:06:01|21183.2
15:06:01|21183.2
15:06:04|21182.98
15:06:04|21182.98
15:06:05|21182.98
15:06:06|21182.98
15:06:08|21185.44
15:06:08|21185.44
15:06:10|21185.44
15:06:11|21185.43
15:06:12|21185.47
15:06:13|21185.47
15:06:14|21185.47
15:06:15|21186.05
15:06:15|21186.05
15:06:17|21186.05
15:06:18|21186.05
15:06:19|21183.47
15:06:20|21185.17
15:06:21|21183.14
15:06:22|21189.91
15:06:22|21179.8
15:06:24|21179.8
15:06:25|21178.33
15:06:26|21177.68
15:06:28|21177.68
15:06:28|21177.68
15:06:29|21177.68
15:06:30|21177.68
15:06:31|21177.68
15:06:32|21179.5
15:06:33|21179.5
15:06:34|21178.3
15:06:35|21178.3
15:06:37|21177.46
15:06:37|21184.67
15:06:39|21184.01
15:06:40|21184.01
15:06:41|21184.01
15:06:43|21182.85
15:06:43|21177.85
15:06:44|21177.85
15:06:45|21177.07
15:06:47|21170.
15:06:48|21168.
15:06:49|21164.3
15:06:50|21163.08
15:06:50|21172.67
15:06:52|21172.67
15:06:53|21174.29
15:06:54|21176.26
15:06:56|21176.26
15:06:57|21176.26
15:06:58|21176.26
15:07:00|21176.26
15:07:00|21176.26
15:07:01|21176.26
15:07:02|21180.26
15:07:04|21180.26
15:07:06|21180.26
15:07:06|21180.26
15:07:07|21177.2
15:07:08|21177.2
15:07:09|21173.53
15:07:10|21173.53
15:07:12|21173.53
15:07:13|21173.53
15:07:14|21173.53
15:07:15|21173.53
15:07:16|21174.51
15:07:17|21175.75
15:07:18|21175.75
15:07:19|21179.03
15:07:20|21179.03
15:07:21|21179.03
15:07:22|21179.03
15:07:23|21179.03
15:07:24|21179.03
15:07:25|21179.03
15:07:26|21179.03
15:07:27|21169.96
15:07:28|21169.96
15:07:29|21169.96
15:07:30|21169.96
15:07:31|21169.97
15:07:32|21169.97
15:07:33|21169.97
15:07:34|21169.97
15:07:35|21169.97
15:07:36|21169.97
15:07:37|21170.29
15:07:38|21170.29
15:07:39|21170.29
15:07:40|21170.29
15:07:41|21170.29
15:07:42|21170.29
15:07:44|21170.29
15:07:45|21170.29
15:07:46|21170.29
15:07:47|21170.29
15:07:48|21170.29
15:07:48|21177.83
15:07:50|21177.83
15:07:51|21177.83
15:07:52|21177.83
15:07:53|21177.83
15:07:55|21177.83
15:07:56|21177.83
15:07:57|21177.83
15:07:58|21177.83
15:07:59|21177.83
15:08:00|21176.91
15:08:01|21180.26
15:08:03|21180.26
15:08:03|21180.26
15:08:05|21180.26
15:08:06|21166.39
15:08:07|21166.39
15:08:08|21166.39
15:08:09|21166.39
15:08:09|21166.39
15:08:10|21166.39
15:08:12|21166.39
15:08:13|21166.39
15:08:14|21166.39
15:08:15|21166.39
15:08:16|21166.39
15:08:17|21166.39
15:08:18|21166.39
15:08:19|21166.39
15:08:21|21166.39
15:08:21|21166.39
15:08:22|21173.08
15:08:23|21167.39
15:08:25|21167.39
15:08:25|21167.39
15:08:26|21167.39
15:08:28|21167.39
15:08:28|21167.39
15:08:30|21167.39
15:08:30|21168.86
15:08:32|21168.86
15:08:32|21168.86
15:08:33|21169.73
15:08:34|21169.73
15:08:36|21169.73
15:08:36|21169.73
15:08:37|21169.73
15:08:38|21169.73
15:08:40|21169.73
15:08:41|21169.92
15:08:41|21169.92
15:08:43|21169.92
15:08:43|21169.92
15:08:44|21169.92
15:08:46|21169.92
15:08:46|21169.92
15:08:48|21169.92
15:08:49|21164.51
15:08:49|21164.51
15:08:50|21165.56
15:08:51|21165.56
15:08:52|21160.31
15:08:54|21160.
15:08:54|21161.08
15:08:56|21162.13
15:08:57|21162.13
15:08:59|21165.13
15:08:59|21165.13
15:09:00|21166.73
15:09:02|21166.73
15:09:03|21166.73
15:09:04|21166.73
15:09:05|21172.04
15:09:06|21172.04
15:09:07|21172.04
15:09:08|21178.62
15:09:09|21178.62
15:09:11|21165.89
15:09:11|21165.89
15:09:12|21165.89
15:09:13|21165.89
15:09:14|21167.23
15:09:15|21167.23
15:09:16|21167.23
15:09:17|21167.23
15:09:18|21167.23
15:09:20|21167.23
15:09:21|21167.23
15:09:22|21173.52
15:09:23|21169.99
15:09:24|21171.95
15:09:25|21171.95
15:09:26|21171.95
15:09:27|21171.95
15:09:28|21171.95
15:09:29|21167.23
15:09:30|21167.23
15:09:31|21167.23
15:09:32|21174.22
15:09:33|21174.22
15:09:34|21174.22
15:09:35|21174.22
15:09:36|21174.22
15:09:37|21174.22
15:09:38|21174.22
15:09:39|21170.38
15:09:40|21170.38
15:09:41|21170.38
15:09:42|21170.38
15:09:43|21170.38
15:09:44|21170.38
15:09:45|21170.38
15:09:46|21170.38
15:09:47|21170.38
15:09:48|21170.38
15:09:49|21170.38
15:09:50|21170.38
15:09:51|21170.38
15:09:52|21180.06
15:09:53|21180.06
15:09:54|21180.06
15:09:55|21180.06
15:09:56|21180.06
15:09:58|21180.06
15:09:59|21180.06
15:10:00|21180.06
15:10:02|21180.06
15:10:03|21180.06
15:10:04|21180.06
15:10:05|21180.06
15:10:06|21180.06
15:10:07|21180.06
15:10:08|21178.11
15:10:10|21178.11
15:10:10|21178.11
15:10:12|21178.11
15:10:12|21178.11
15:10:14|21178.11
15:10:15|21178.11
15:10:15|21178.11
15:10:17|21178.11
15:10:18|21178.11
15:10:18|21178.11
15:10:19|21178.11
15:10:21|21178.11
15:10:22|21178.11
15:10:22|21178.11
15:10:24|21178.11
15:10:24|21178.11
15:10:25|21178.11
15:10:26|21178.11
15:10:27|21178.11
15:10:29|21178.11
15:10:30|21178.11
15:10:31|21179.04
15:10:32|21180.19
15:10:33|21180.19
15:10:34|21180.19
15:10:35|21180.19
15:10:36|21180.19
15:10:37|21180.06
15:10:38|21180.06
15:10:39|21180.06
15:10:40|21180.06
15:10:41|21180.06
15:10:42|21180.06
15:10:43|21180.06
15:10:44|21176.23
15:10:45|21176.23
15:10:46|21168.72
15:10:47|21168.72
15:10:48|21168.72
15:10:49|21168.72
15:10:50|21168.72
15:10:51|21168.72
15:10:52|21171.38
15:10:53|21171.38
15:10:54|21171.38
15:10:55|21171.38
15:10:56|21171.38
15:10:57|21171.38
15:10:59|21171.38
15:11:00|21171.38
15:11:01|21171.38
15:11:03|21171.38
15:11:03|21171.38
15:11:04|21171.38
15:11:05|21171.38
15:11:07|21171.38
15:11:08|21171.38
15:11:09|21171.38
15:11:10|21171.38
15:11:11|21171.38
15:11:12|21171.38
15:11:13|21171.38
15:11:15|21171.38
15:11:15|21171.38
15:11:16|21171.38
15:11:17|21169.22
15:11:19|21165.84
15:11:20|21170.69
15:11:20|21164.78
15:11:22|21164.78
15:11:23|21163.73
15:11:25|21163.73
15:11:26|21163.73
15:11:26|21163.73
15:11:27|21163.73
15:11:28|21163.73
15:11:29|21163.73
15:11:31|21163.73
15:11:31|21163.73
15:11:33|21163.73
15:11:33|21163.73
15:11:35|21163.73
15:11:36|21170.17
15:11:36|21170.17
15:11:37|21165.99
15:11:38|21171.24
15:11:39|21171.56
15:11:41|21171.56
15:11:41|21171.56
15:11:42|21171.99
15:11:43|21171.99
15:11:45|21171.99
15:11:46|21171.99
15:11:47|21171.99
15:11:49|21171.99
15:11:49|21171.99
15:11:51|21172.29
15:11:53|21172.29
15:11:53|21172.29
15:11:54|21173.03
15:11:55|21169.28
15:11:56|21169.28
15:11:57|21169.28
15:11:58|21169.28
15:11:59|21169.28
15:12:00|21169.28
15:12:01|21169.28
15:12:02|21174.41
15:12:03|21171.24
15:12:05|21171.24
15:12:05|21171.24
15:12:07|21171.24
15:12:07|21167.52
15:12:09|21172.18
15:12:10|21172.18
15:12:11|21172.18
15:12:11|21172.18
15:12:12|21172.18
15:12:14|21172.18
15:12:15|21172.18
15:12:16|21172.18
15:12:18|21172.18
15:12:18|21172.18
15:12:19|21172.18
15:12:20|21172.18
15:12:21|21172.18
15:12:23|21172.18
15:12:23|21172.18
15:12:25|21172.18
15:12:26|21172.18
15:12:26|21172.18
15:12:28|21172.18
15:12:30|21172.18
15:12:30|21172.18
15:12:31|21172.18
15:12:32|21172.18
15:12:33|21169.76
15:12:34|21169.76
15:12:35|21169.76
15:12:36|21174.13
15:12:37|21174.13
15:12:38|21174.13
15:12:39|21174.13
15:12:40|21174.13
15:12:41|21174.13
15:12:42|21174.13
15:12:43|21174.13
15:12:44|21174.13
15:12:45|21174.13
15:12:46|21174.13
15:12:47|21172.18
15:12:48|21172.18
15:12:49|21172.18
15:12:50|21172.18
15:12:51|21169.07
15:12:52|21169.07
15:12:53|21169.07
15:12:54|21169.07
15:12:55|21169.07
15:12:56|21174.42
15:12:57|21174.42
15:12:58|21174.42
15:12:59|21174.44
15:13:01|21174.44
15:13:03|21174.44
15:13:04|21174.44
15:13:05|21174.44
15:13:06|21174.44
15:13:07|21174.44
15:13:08|21165.46
15:13:08|21165.46
15:13:10|21165.46
15:13:11|21165.99
15:13:12|21165.99
15:13:13|21165.99
15:13:14|21165.99
15:13:15|21165.99
15:13:16|21165.99
15:13:17|21167.81
15:13:19|21167.81
15:13:19|21171.96
15:13:20|21171.96
15:13:21|21171.96
15:13:22|21171.96
15:13:23|21171.96
15:13:24|21171.96
15:13:25|21171.96
15:13:26|21169.03
15:13:27|21169.03
15:13:28|21169.03
15:13:29|21169.03
15:13:30|21169.03
15:13:31|21169.46
15:13:32|21169.46
15:13:33|21169.46
15:13:34|21169.46
15:13:35|21169.46
15:13:36|21169.46
15:13:37|21168.27
15:13:38|21168.27
15:13:39|21168.27
15:13:40|21168.27
15:13:41|21168.27
15:13:42|21168.27
15:13:43|21168.27
15:13:44|21168.27
15:13:45|21168.27
15:13:46|21168.27
15:13:47|21168.27
15:13:48|21168.27
15:13:49|21168.27
15:13:50|21168.27
15:13:51|21168.27
15:13:52|21173.96
15:13:53|21173.96
15:13:54|21174.13
15:13:55|21174.13
15:13:56|21174.13
15:13:57|21174.13
15:13:58|21174.13
15:13:59|21174.13
15:14:00|21174.13
15:14:01|21174.13
15:14:02|21175.3
15:14:03|21175.3
15:14:05|21175.3
15:14:07|21175.3
15:14:07|21175.3
15:14:08|21174.34
15:14:10|21174.34
15:14:11|21174.34
15:14:12|21181.96
15:14:13|21188.92
15:14:14|21188.92
15:14:15|21188.92
15:14:16|21189.45
15:14:17|21189.45
15:14:18|21189.45
15:14:20|21191.41
15:14:20|21191.41
15:14:21|21190.56
15:14:22|21190.56
15:14:23|21203.31
15:14:24|21194.88
15:14:26|21195.59
15:14:27|21195.59
15:14:28|21195.59
15:14:29|21190.92
15:14:29|21190.92
15:14:31|21190.92
15:14:32|21190.92
15:14:32|21190.92
15:14:34|21190.92
15:14:35|21191.12
15:14:35|21191.12
15:14:36|21191.12
15:14:38|21191.12
15:14:39|21191.12
15:14:40|21191.12
15:14:41|21191.12
15:14:43|21191.12
15:14:43|21191.12
15:14:44|21191.32
15:14:45|21194.88
15:14:46|21195.29
15:14:47|21195.29
15:14:48|21195.29
15:14:49|21195.29
15:14:50|21211.45
15:14:51|21205.19
15:14:52|21204.71
15:14:53|21204.71
15:14:54|21206.12
15:14:55|21206.12
15:14:57|21197.33
15:14:58|21197.33
15:15:00|21197.33
15:15:00|21202.45
15:15:01|21202.94
15:15:03|21198.81
15:15:05|21198.81
15:15:05|21206.55
15:15:07|21206.55
15:15:07|21206.55
15:15:09|21206.55
15:15:10|21206.55
15:15:11|21205.49
15:15:12|21205.49
15:15:13|21205.49
15:15:14|21206.71
15:15:15|21206.71
15:15:17|21209.97
15:15:18|21211.47
15:15:19|21211.47
15:15:20|21211.47
15:15:21|21211.47
15:15:22|21211.47
15:15:23|21211.47
15:15:23|21211.47
15:15:25|21211.47
15:15:26|21211.69
15:15:27|21211.69
15:15:28|21211.69
15:15:29|21211.69
15:15:30|21211.69
15:15:31|21211.69
15:15:32|21211.69
15:15:33|21216.8
15:15:34|21216.8
15:15:35|21216.8
15:15:36|21216.8
15:15:37|21216.8
15:15:38|21216.8
15:15:39|21216.8
15:15:40|21213.89
15:15:42|21213.89
15:15:42|21218.93
15:15:44|21218.93
15:15:45|21218.93
15:15:46|21218.93
15:15:47|21218.93
15:15:48|21219.98
15:15:49|21213.15
15:15:50|21213.15
15:15:51|21213.15
15:15:52|21213.15
15:15:53|21213.15
15:15:54|21213.15
15:15:55|21213.15
15:15:56|21213.15
15:15:58|21213.15
15:15:58|21213.15
15:16:00|21213.15
15:16:01|21213.15
15:16:02|21213.15
15:16:03|21213.15
15:16:05|21213.15
15:16:06|21209.91
15:16:07|21207.25
15:16:08|21207.25
15:16:09|21207.25
15:16:10|21201.87
15:16:11|21201.87
15:16:13|21201.87
15:16:14|21201.87
15:16:14|21201.87
15:16:15|21207.25
15:16:16|21207.25
15:16:17|21207.25
15:16:19|21207.25
15:16:20|21207.25
15:16:21|21207.25
15:16:22|21207.25
15:16:23|21207.25
15:16:24|21207.25
15:16:26|21207.25
15:16:27|21207.25
15:16:28|21207.25
15:16:29|21207.25
15:16:30|21207.25
15:16:31|21207.25
15:16:32|21207.25
15:16:33|21207.25
15:16:34|21207.25
15:16:35|21207.25
15:16:36|21207.25
15:16:37|21207.25
15:16:38|21207.25
15:16:39|21198.89
15:16:40|21198.89
15:16:41|21198.89
15:16:42|21198.89
15:16:43|21198.89
15:16:45|21198.89
15:16:45|21198.89
15:16:47|21198.89
15:16:48|21198.89
15:16:49|21198.89
15:16:50|21198.89
15:16:51|21202.05
15:16:52|21202.05
15:16:53|21202.05
15:16:54|21202.05
15:16:55|21202.05
15:16:56|21202.05
15:16:57|21202.05
15:16:58|21204.97
15:16:59|21204.97
15:17:00|21204.97
15:17:01|21204.97
15:17:02|21204.97
15:17:03|21213.77
15:17:04|21213.77
15:17:06|21213.77
15:17:07|21213.77
15:17:08|21213.77
15:17:09|21213.77
15:17:10|21213.77
15:17:11|21219.65
15:17:13|21219.65
15:17:13|21219.65
15:17:15|21218.81
15:17:15|21218.81
15:17:17|21218.81
15:17:18|21218.81
15:17:20|21213.59
15:17:21|21213.59
15:17:21|21213.59
15:17:23|21213.59
15:17:25|21213.59
15:17:26|21213.59
15:17:27|21213.59
15:17:28|21213.59
15:17:29|21213.59
15:17:30|21213.59
15:17:31|21213.59
15:17:32|21213.59
15:17:34|21211.11
15:17:35|21211.11
15:17:36|21211.11
15:17:37|21211.11
15:17:38|21211.11
15:17:39|21211.11
15:17:40|21211.11
15:17:41|21211.11
15:17:42|21211.11
15:17:43|21207.02
15:17:44|21207.02
15:17:45|21207.02
15:17:46|21213.71
15:17:47|21213.71
15:17:48|21213.71
15:17:49|21213.71
15:17:50|21213.71
15:17:51|21213.71
15:17:52|21213.71
15:17:53|21213.71
15:17:54|21213.71
15:17:55|21213.71
15:17:57|21213.71
15:17:57|21213.71
15:17:59|21218.28
15:17:59|21218.28
15:18:01|21218.28
15:18:02|21218.28
15:18:04|21210.46
15:18:05|21218.68
15:18:07|21218.68
15:18:07|21218.68
15:18:09|21218.68
15:18:10|21218.68
15:18:11|21218.68
15:18:12|21218.68
15:18:14|21218.68
15:18:15|21218.68
15:18:15|21218.68
15:18:16|21218.68
15:18:17|21212.78
15:18:19|21212.78
15:18:19|21212.78
15:18:20|21212.78
15:18:21|21212.78
15:18:22|21212.78
15:18:23|21212.78
15:18:25|21212.78
15:18:26|21212.78
15:18:26|21212.78
15:18:28|21212.78
15:18:29|21212.78
15:18:30|21212.78
15:18:31|21212.78
15:18:31|21218.65
15:18:32|21218.65
15:18:33|21217.17
15:18:34|21219.68
15:18:35|21212.36
15:18:36|21212.36
15:18:38|21212.36
15:18:38|21212.36
15:18:39|21210.64
15:18:40|21207.29
15:18:42|21210.46
15:18:43|21210.46
15:18:43|21210.46
15:18:44|21210.46
15:18:46|21216.2
15:18:47|21216.2
15:18:48|21216.2
15:18:49|21216.2
15:18:49|21216.2
15:18:51|21216.2
15:18:52|21216.2
15:18:52|21216.2
15:18:54|21216.2
15:18:54|21216.2
15:18:56|21216.2
15:18:56|21216.2
15:18:57|21216.2
15:18:58|21214.15
15:18:59|21214.15
15:19:00|21214.15
15:19:01|21214.15
15:19:02|21207.64
15:19:03|21214.15
15:19:04|21214.15
15:19:06|21214.15
15:19:07|21214.15
15:19:08|21214.15
15:19:09|21214.15
15:19:10|21214.15
15:19:11|21214.15
15:19:12|21214.15
15:19:13|21214.15
15:19:14|21214.15
15:19:15|21214.15
15:19:16|21206.92
15:19:18|21206.51
15:19:19|21206.51
15:19:20|21206.51
15:19:21|21206.51
15:19:22|21205.62
15:19:22|21205.62
15:19:23|21205.62
15:19:24|21205.62
15:19:26|21205.62
15:19:26|21205.62
15:19:27|21205.62
15:19:29|21205.62
15:19:30|21205.62
15:19:30|21204.22
15:19:32|21204.22
15:19:33|21204.22
15:19:34|21216.2
15:19:34|21216.2
15:19:35|21216.2
15:19:37|21205.28
15:19:37|21205.28
15:19:38|21205.28
15:19:40|21205.28
15:19:41|21205.28
15:19:41|21206.82
15:19:43|21206.82
15:19:43|21200.
15:19:44|21200.
15:19:46|21200.
15:19:46|21200.
15:19:48|21200.
15:19:48|21200.
15:19:49|21206.4
15:19:51|21204.63
15:19:52|21204.63
15:19:53|21204.63
15:19:54|21204.63
15:19:55|21202.36
15:19:57|21201.42
15:19:57|21201.42
15:19:58|21201.42
15:19:59|21201.42
15:20:00|21205.77
15:20:01|21205.77
15:20:02|21205.77
15:20:03|21205.77
15:20:05|21205.77
15:20:06|21205.77
15:20:07|21205.77
15:20:08|21205.77
15:20:10|21205.77
15:20:11|21202.37
15:20:12|21201.07
15:20:14|21201.07
15:20:14|21201.07
15:20:16|21201.07
15:20:17|21206.12
15:20:18|21207.02
15:20:19|21207.02
15:20:20|21207.54
15:20:21|21201.55
15:20:22|21201.55
15:20:23|21201.55
15:20:25|21208.8
15:20:26|21208.8
15:20:27|21208.8
15:20:28|21208.8
15:20:28|21208.8
15:20:30|21207.14
15:20:30|21207.14
15:20:31|21207.14
15:20:33|21207.14
15:20:34|21213.24
15:20:34|21211.4
15:20:35|21211.4
15:20:37|21211.4
15:20:37|21211.4
15:20:38|21210.7
15:20:39|21210.7
15:20:40|21210.7
15:20:42|21210.7
15:20:43|21210.7
15:20:43|21209.63
15:20:44|21209.63
15:20:46|21209.63
15:20:46|21209.63
15:20:47|21214.02
15:20:49|21214.02
15:20:50|21214.02
15:20:50|21214.02
15:20:52|21214.02
15:20:53|21214.02
15:20:54|21214.02
15:20:55|21214.02
15:20:56|21214.02
15:20:57|21214.02
15:20:59|21214.02
15:20:59|21208.84
15:21:01|21208.84
15:21:02|21208.84
15:21:03|21208.84
15:21:04|21208.84
15:21:05|21208.84
15:21:06|21208.84
15:21:07|21208.84
15:21:08|21209.15
15:21:10|21209.15
15:21:10|21209.15
15:21:11|21209.15
15:21:12|21214.73
15:21:13|21214.73
15:21:14|21207.
15:21:15|21207.
15:21:17|21204.74
15:21:18|21204.74
15:21:18|21204.74
15:21:19|21204.74
15:21:22|21202.62
15:21:22|21202.62
15:21:23|21202.62
15:21:24|21202.62
15:21:25|21202.62
15:21:26|21201.39
15:21:27|21203.4
15:21:29|21198.31
15:21:29|21198.31
15:21:31|21198.31
15:21:32|21198.31
15:21:33|21198.31
15:21:34|21198.31
15:21:35|21198.31
15:21:36|21198.31
15:21:37|21198.31
15:21:38|21198.31
15:21:39|21198.31
15:21:39|21198.31
15:21:41|21198.31
15:21:41|21198.31
15:21:42|21198.31
15:21:44|21198.31
15:21:45|21198.31
15:21:45|21198.31
15:21:47|21198.31
15:21:48|21198.31
15:21:49|21198.31
15:21:49|21198.31
15:21:50|21198.31
15:21:52|21198.31
15:21:53|21198.31
15:21:54|21198.31
15:21:56|21198.31
15:21:56|21198.31
15:21:57|21198.31
15:21:58|21198.31
15:22:00|21199.39
15:22:02|21205.15
15:22:02|21205.15
15:22:03|21205.15
15:22:04|21205.15
15:22:05|21204.84
15:22:06|21204.84
15:22:07|21204.84
15:22:08|21204.84
15:22:09|21204.84
15:22:10|21204.84
15:22:12|21204.84
15:22:14|21204.84
15:22:14|21204.84
15:22:15|21204.84
15:22:16|21204.84
15:22:17|21204.84
15:22:19|21202.02
15:22:21|21202.02
15:22:22|21202.02
15:22:23|21202.02
15:22:24|21200.2
15:22:25|21198.25
15:22:26|21198.25
15:22:27|21195.35
15:22:28|21197.62
15:22:30|21197.62
15:22:30|21197.62
15:22:31|21197.62
15:22:32|21198.76
15:22:33|21198.76
15:22:34|21198.76
15:22:35|21198.76
15:22:36|21198.76
15:22:37|21198.76
15:22:38|21193.79
15:22:39|21193.79
15:22:40|21190.16
15:22:41|21191.27
15:22:42|21190.13
15:22:43|21190.13
15:22:44|21190.13
15:22:45|21190.13
15:22:46|21190.13
15:22:47|21190.13
15:22:48|21190.13
15:22:49|21190.13
15:22:50|21190.13
15:22:51|21190.13
15:22:52|21190.13
15:22:53|21190.97
15:22:54|21190.97
15:22:55|21191.27
15:22:57|21191.48
15:22:57|21190.54
15:22:59|21190.48
15:23:00|21190.48
15:23:01|21190.48
15:23:02|21190.48
15:23:03|21190.48
15:23:03|21190.48
15:23:05|21190.48
15:23:05|21190.48
15:23:06|21190.48
15:23:08|21190.48
15:23:08|21192.92
15:23:11|21192.92
15:23:12|21191.15
15:23:13|21187.27
15:23:13|21185.2
15:23:15|21185.2
15:23:17|21191.15
15:23:17|21191.15
15:23:18|21191.15
15:23:19|21191.15
15:23:20|21191.15
15:23:21|21191.15
15:23:22|21191.15
15:23:23|21191.15
15:23:24|21191.15
15:23:25|21191.15
15:23:26|21191.15
15:23:27|21191.15
15:23:28|21191.15
15:23:29|21191.15
15:23:30|21185.05
15:23:31|21185.05
15:23:32|21185.05
15:23:33|21185.05
15:23:34|21185.05
15:23:35|21185.05
15:23:36|21185.05
15:23:37|21185.05
15:23:38|21185.05
15:23:39|21185.05
15:23:40|21185.05
15:23:41|21185.05
15:23:42|21185.05
15:23:43|21186.95
15:23:44|21190.15
15:23:45|21190.15
15:23:46|21191.54
15:23:47|21191.54
15:23:48|21191.54
15:23:49|21191.54
15:23:50|21191.54
15:23:51|21191.54
15:23:52|21191.54
15:23:53|21191.54
15:23:54|21191.54
15:23:55|21191.54
15:23:56|21191.54
15:23:57|21191.54
15:23:58|21191.54
15:23:59|21191.54
15:24:00|21191.54
15:24:01|21191.54
15:24:02|21188.33
15:24:03|21188.33
15:24:04|21188.33
15:24:05|21188.33
15:24:07|21188.33
15:24:07|21188.33
15:24:09|21193.59
15:24:10|21193.59
15:24:12|21193.59
15:24:13|21193.59
15:24:14|21193.59
15:24:16|21193.22
15:24:17|21193.22
15:24:18|21193.22
15:24:19|21193.37
15:24:20|21193.6
15:24:21|21193.6
15:24:22|21193.6
15:24:23|21192.15
15:24:24|21192.15
15:24:25|21192.15
15:24:26|21192.15
15:24:27|21192.15
15:24:28|21192.15
15:24:29|21189.91
15:24:30|21187.97
15:24:31|21187.97
15:24:32|21188.28
15:24:33|21188.28
15:24:34|21188.28
15:24:35|21185.72
15:24:36|21185.72
15:24:37|21185.72
15:24:38|21185.72
15:24:40|21190.1
15:24:40|21189.65
15:24:42|21189.65
15:24:43|21189.65
15:24:43|21189.65
15:24:44|21189.65
15:24:46|21189.65
15:24:46|21189.65
15:24:48|21189.65
15:24:49|21189.65
15:24:50|21187.73
15:24:51|21187.73
15:24:53|21187.73
15:24:54|21187.73
15:24:54|21190.
15:24:55|21190.04
15:24:57|21190.04
15:24:58|21190.04
15:24:59|21186.74
15:25:00|21189.09
15:25:01|21189.09
15:25:03|21187.97
15:25:03|21187.97
15:25:05|21187.97
15:25:06|21187.97
15:25:06|21187.97
15:25:08|21188.11
15:25:10|21188.11
15:25:11|21188.11
15:25:11|21188.11
15:25:13|21188.11
15:25:15|21188.11
15:25:16|21188.11
15:25:17|21188.11
15:25:18|21186.13
15:25:19|21185.77
15:25:20|21185.77
15:25:21|21185.77
15:25:23|21185.77
15:25:23|21185.77
15:25:24|21185.77
15:25:25|21185.77
15:25:27|21185.77
15:25:28|21185.77
15:25:29|21185.77
15:25:30|21185.77
15:25:31|21185.77
15:25:32|21185.77
15:25:33|21185.77
15:25:35|21185.77
15:25:36|21185.44
15:25:37|21185.44
15:25:38|21187.38
15:25:38|21187.38
15:25:40|21187.38
15:25:40|21187.38
15:25:41|21181.12
15:25:43|21180.51
15:25:44|21175.41
15:25:44|21175.41
15:25:46|21181.31
15:25:46|21186.05
15:25:47|21177.92
15:25:48|21177.7
15:25:49|21177.7
15:25:50|21178.22
15:25:51|21178.22
15:25:52|21178.22
15:25:54|21181.13
15:25:55|21177.48
15:25:55|21177.48
15:25:57|21181.04
15:25:57|21181.16
15:25:59|21181.16
15:26:00|21181.16
15:26:01|21177.08
15:26:03|21177.08
15:26:04|21177.08
15:26:04|21177.08
15:26:05|21177.08
15:26:07|21177.35
15:26:08|21177.35
15:26:08|21177.35
15:26:09|21177.35
15:26:11|21177.35
15:26:12|21178.14
15:26:13|21178.14
15:26:15|21178.14
15:26:16|21178.14
15:26:18|21177.88
15:26:18|21182.17
15:26:19|21182.17
15:26:21|21182.17
15:26:22|21182.17
15:26:23|21182.17
15:26:24|21180.04
15:26:25|21180.04
15:26:26|21180.04
15:26:27|21180.04
15:26:28|21180.04
15:26:29|21180.04
15:26:30|21180.04
15:26:31|21180.04
15:26:33|21180.04
15:26:33|21180.04
15:26:35|21186.8
15:26:35|21186.8
15:26:37|21181.39
15:26:37|21181.39
15:26:38|21176.74
15:26:40|21176.74
15:26:41|21181.35
15:26:41|21181.35
15:26:42|21181.35
15:26:43|21181.35
15:26:44|21181.35
15:26:45|21187.27
15:26:47|21184.43
15:26:47|21184.43
15:26:49|21184.43
15:26:49|21184.43
15:26:51|21184.43
15:26:52|21184.43
15:26:53|21184.43
15:26:54|21184.43
15:26:55|21184.43
15:26:56|21184.43
15:26:57|21184.43
15:26:58|21184.43
15:26:59|21184.43
15:27:00|21184.43
15:27:01|21184.43
15:27:03|21185.23
15:27:04|21185.23
15:27:05|21185.97
15:27:06|21185.97
15:27:07|21185.84
15:27:08|21186.97
15:27:10|21181.56
15:27:10|21193.02
15:27:12|21193.02
15:27:13|21193.02
15:27:14|21193.02
15:27:16|21193.02
15:27:16|21189.48
15:27:18|21190.68
15:27:19|21190.68
15:27:20|21190.68
15:27:21|21180.78
15:27:22|21180.78
15:27:24|21180.78
15:27:24|21180.78
15:27:25|21180.78
15:27:26|21180.78
15:27:27|21180.78
15:27:28|21179.58
15:27:29|21179.58
15:27:30|21179.58
15:27:31|21179.58
15:27:32|21179.58
15:27:33|21179.58
15:27:34|21179.58
15:27:35|21179.58
15:27:36|21179.58
15:27:37|21179.58
15:27:38|21179.58
15:27:39|21179.58
15:27:40|21180.41
15:27:42|21179.41
15:27:43|21179.41
15:27:43|21179.41
15:27:45|21179.41
15:27:46|21179.41
15:27:47|21179.41
15:27:47|21179.56
15:27:50|21183.48
15:27:50|21183.48
15:27:52|21183.48
15:27:53|21183.48
15:27:54|21183.47
15:27:55|21181.9
15:27:55|21181.9
15:27:57|21181.9
15:27:57|21181.9
15:27:58|21181.9
15:28:00|21181.9
15:28:00|21181.11
15:28:02|21181.11
15:28:02|21181.11
15:28:05|21181.11
15:28:05|21181.11
15:28:06|21181.11
15:28:07|21180.41
15:28:08|21180.41
15:28:09|21180.41
15:28:10|21179.08
15:28:11|21176.7
15:28:12|21176.7
15:28:14|21177.23
15:28:15|21177.23
15:28:15|21177.23
15:28:18|21176.73
15:28:18|21176.73
15:28:19|21176.73
15:28:20|21176.73
15:28:21|21176.73
15:28:22|21176.94
15:28:24|21176.94
15:28:24|21176.94
15:28:26|21176.94
15:28:27|21177.17
15:28:28|21177.17
15:28:29|21177.17
15:28:30|21177.17
15:28:30|21177.17
15:28:33|21177.17
15:28:33|21177.17
15:28:34|21177.17
15:28:35|21177.17
15:28:36|21177.17
15:28:37|21177.17
15:28:38|21177.17
15:28:39|21177.17
15:28:40|21177.17
15:28:41|21177.17
15:28:43|21177.17
15:28:44|21177.17
15:28:46|21177.17
15:28:46|21177.17
15:28:47|21177.17
15:28:48|21183.7
15:28:49|21183.7
15:28:50|21183.7
15:28:51|21183.7
15:28:52|21183.7
15:28:53|21188.09
15:28:54|21188.09
15:28:55|21188.09
15:28:56|21188.09
15:28:57|21188.09
15:28:58|21188.09
15:28:59|21188.09
15:29:01|21188.09
15:29:01|21188.09
15:29:03|21188.09
15:29:04|21188.09
15:29:05|21188.09
15:29:06|21188.09
15:29:07|21188.36
15:29:08|21188.36
15:29:09|21188.36
15:29:10|21188.36
15:29:11|21188.36
15:29:12|21188.36
15:29:13|21188.36
15:29:14|21188.36
15:29:15|21188.36
15:29:16|21188.36
15:29:17|21187.11
15:29:19|21187.11
15:29:20|21187.11
15:29:22|21187.11
15:29:22|21187.11
15:29:24|21203.17
15:29:25|21203.17
15:29:26|21203.17
15:29:27|21203.17
15:29:28|21203.17
15:29:28|21203.17
15:29:30|21203.17
15:29:31|21203.17
15:29:31|21203.17
15:29:32|21203.17
15:29:33|21203.17
15:29:35|21203.17
15:29:36|21196.84
15:29:37|21196.84
15:29:38|21196.84
15:29:39|21196.84
15:29:40|21196.84
15:29:41|21196.84
15:29:42|21194.88
15:29:43|21194.88
15:29:44|21194.7
15:29:45|21193.52
15:29:46|21190.14
15:29:48|21190.14
15:29:48|21190.14
15:29:49|21190.14
15:29:51|21190.14
15:29:52|21190.14
15:29:53|21190.14
15:29:54|21190.14
15:29:55|21197.09
15:29:56|21197.09
15:29:57|21197.09
15:29:59|21197.09
15:29:59|21197.09
15:30:00|21197.09
15:30:01|21197.09
15:30:02|21197.09
15:30:03|21197.09
15:30:04|21197.09
15:30:05|21197.09
15:30:07|21197.09
15:30:09|21197.09
15:30:09|21197.09
15:30:10|21197.09
15:30:11|21197.09
15:30:12|21193.52
15:30:13|21193.52
15:30:14|21193.52
15:30:15|21193.52
15:30:16|21193.52
15:30:18|21193.52
15:30:20|21184.66
15:30:20|21184.66
15:30:21|21187.22
15:30:23|21187.22
15:30:24|21187.22
15:30:25|21178.57
15:30:25|21178.57
15:30:27|21178.57
15:30:28|21178.57
15:30:29|21178.4
15:30:30|21182.91
15:30:31|21182.91
15:30:32|21182.91
15:30:33|21182.91
15:30:34|21182.91
15:30:34|21182.91
15:30:37|21182.91
15:30:37|21183.2
15:30:39|21183.2
15:30:40|21183.2
15:30:41|21185.31
15:30:43|21185.31
15:30:44|21180.09
15:30:45|21180.09
15:30:46|21180.09
15:30:48|21184.82
15:30:48|21184.82
15:30:49|21184.82
15:30:50|21184.82
15:30:51|21184.82
15:30:52|21184.82
15:30:53|21184.82
15:30:54|21184.82
15:30:55|21184.82
15:30:56|21179.45
15:30:57|21179.45
15:30:58|21179.45
15:30:59|21180.42
15:31:00|21180.42
15:31:01|21180.42
15:31:02|21180.42
15:31:03|21180.42
15:31:04|21180.42
15:31:06|21180.42
15:31:07|21180.42
15:31:09|21184.49
15:31:09|21185.32
15:31:10|21185.32
15:31:11|21184.17
15:31:12|21184.17
15:31:13|21184.17
15:31:14|21178.86
15:31:15|21178.86
15:31:16|21178.86
15:31:17|21178.86
15:31:18|21178.86
15:31:19|21178.86
15:31:20|21178.86
15:31:22|21178.68
15:31:23|21178.68
15:31:24|21178.68
15:31:25|21187.44
15:31:26|21185.53
15:31:27|21185.53
15:31:28|21185.53
15:31:30|21185.53
15:31:31|21185.53
15:31:32|21185.53
15:31:33|21185.53
15:31:34|21186.1
15:31:35|21186.1
15:31:36|21186.1
15:31:38|21186.1
15:31:38|21186.1
15:31:39|21186.1
15:31:40|21186.09
15:31:41|21186.09
15:31:43|21186.09
15:31:44|21186.09
15:31:46|21185.34
15:31:46|21185.34
15:31:47|21185.3
15:31:48|21185.3
15:31:49|21185.3
15:31:50|21185.3
15:31:51|21185.3
15:31:53|21185.3
15:31:54|21183.32
15:31:54|21183.32
15:31:56|21183.32
15:31:58|21183.32
15:31:58|21183.32
15:31:59|21183.32
15:32:00|21183.32
15:32:01|21183.32
15:32:03|21187.57
15:32:04|21187.57
15:32:05|21187.57
15:32:06|21187.57
15:32:06|21187.57
15:32:08|21187.57
15:32:10|21187.57
15:32:10|21187.57
15:32:11|21187.57
15:32:12|21187.57
15:32:14|21187.57
15:32:15|21187.57
15:32:15|21187.57
15:32:17|21180.14
15:32:18|21180.14
15:32:18|21180.14
15:32:21|21184.52
15:32:21|21184.52
15:32:22|21179.48
15:32:23|21179.48
15:32:24|21179.48
15:32:25|21179.48
15:32:26|21179.48
15:32:27|21179.48
15:32:29|21179.48
15:32:29|21179.48
15:32:31|21179.97
15:32:33|21179.97
15:32:34|21179.97
15:32:34|21179.97
15:32:36|21179.97
15:32:37|21179.97
15:32:39|21179.97
15:32:39|21184.26
15:32:40|21184.26
15:32:41|21184.26
15:32:42|21184.26
15:32:43|21184.26
15:32:44|21184.26
15:32:45|21184.26
15:32:46|21184.26
15:32:47|21184.26
15:32:48|21183.82
15:32:49|21183.82
15:32:50|21183.82
15:32:51|21183.82
15:32:52|21183.82
15:32:53|21179.16
15:32:55|21179.16
15:32:55|21179.16
15:32:57|21177.92
15:32:58|21177.92
15:32:58|21177.92
15:33:00|21177.92
15:33:01|21177.92
15:33:01|21177.92
15:33:03|21177.92
15:33:05|21177.92
15:33:05|21177.92
15:33:07|21176.5
15:33:09|21176.5
15:33:09|21176.5
15:33:10|21176.5
15:33:12|21178.44
15:33:13|21178.44
15:33:15|21186.83
15:33:15|21178.51
15:33:17|21178.5
15:33:18|21178.5
15:33:19|21178.5
15:33:20|21178.5
15:33:21|21178.5
15:33:23|21178.5
15:33:24|21178.5
15:33:25|21184.16
15:33:26|21184.16
15:33:28|21184.16
15:33:28|21184.16
15:33:30|21178.73
15:33:31|21178.73
15:33:31|21178.35
15:33:34|21178.35
15:33:34|21178.35
15:33:35|21178.35
15:33:36|21178.35
15:33:37|21178.35
15:33:38|21178.35
15:33:39|21178.35
15:33:40|21178.35
15:33:41|21178.35
15:33:42|21178.35
15:33:43|21178.35
15:33:44|21178.35
15:33:45|21178.35
15:33:46|21178.63
15:33:47|21178.63
15:33:48|21178.63
15:33:49|21178.63
15:33:50|21183.39
15:33:51|21183.39
15:33:52|21179.22
15:33:53|21179.22
15:33:54|21179.22
15:33:55|21179.22
15:33:56|21179.22
15:33:57|21179.22
15:33:58|21179.22
15:33:59|21179.22
15:34:00|21179.22
15:34:01|21179.19
15:34:02|21179.19
15:34:03|21179.19
15:34:04|21179.19
15:34:05|21179.19
15:34:06|21179.19
15:34:07|21185.23
15:34:08|21185.23
15:34:10|21188.4
15:34:11|21188.4
15:34:12|21191.86
15:34:12|21191.86
15:34:14|21191.86
15:34:15|21191.86
15:34:16|21191.86
15:34:17|21191.86
15:34:18|21191.86
15:34:19|21191.86
15:34:20|21191.86
15:34:20|21191.86
15:34:22|21191.86
15:34:23|21191.86
15:34:23|21191.86
15:34:25|21191.86
15:34:26|21193.48
15:34:27|21193.48
15:34:27|21197.27
15:34:29|21197.27
15:34:31|21189.71
15:34:31|21189.71
15:34:32|21189.71
15:34:33|21189.71
15:34:35|21189.71
15:34:36|21189.71
15:34:36|21189.71
15:34:37|21191.77
15:34:39|21197.05
15:34:40|21197.05
15:34:41|21192.95
15:34:42|21192.95
15:34:43|21192.95
15:34:44|21192.95
15:34:45|21192.95
15:34:46|21192.95
15:34:47|21192.95
15:34:48|21192.95
15:34:49|21192.95
15:34:51|21192.77
15:34:51|21192.77
15:34:53|21192.77
15:34:53|21192.77
15:34:54|21192.77
15:34:56|21192.77
15:34:57|21192.77
15:34:58|21192.77
15:34:59|21192.77
15:35:00|21192.77
15:35:02|21192.77
15:35:03|21192.77
15:35:04|21192.77
15:35:05|21192.77
15:35:06|21192.77
15:35:07|21192.77
15:35:08|21190.94
15:35:09|21190.94
15:35:10|21190.94
15:35:11|21190.94
15:35:12|21190.94
15:35:13|21190.94
15:35:14|21193.64
15:35:15|21193.64
15:35:17|21193.64
15:35:18|21193.64
15:35:19|21193.64
15:35:20|21193.64
15:35:20|21193.64
15:35:22|21193.64
15:35:24|21193.64
15:35:24|21193.64
15:35:26|21190.85
15:35:27|21190.85
15:35:28|21190.85
15:35:29|21190.85
15:35:30|21190.85
15:35:31|21190.85
15:35:32|21190.85
15:35:33|21190.85
15:35:33|21190.85
15:35:35|21190.85
15:35:36|21190.85
15:35:37|21190.85
15:35:38|21190.85
15:35:39|21190.85
15:35:40|21190.85
15:35:41|21191.44
15:35:42|21191.44
15:35:43|21191.44
15:35:43|21191.44
15:35:45|21191.44
15:35:46|21191.44
15:35:46|21191.44
15:35:47|21191.44
15:35:48|21191.44
15:35:50|21191.44
15:35:50|21191.44
15:35:53|21191.44
15:35:53|21191.44
15:35:55|21191.44
15:35:56|21191.44
15:35:57|21191.44
15:35:58|21198.71
15:35:59|21198.71
15:36:00|21196.17
15:36:00|21191.18
15:36:01|21191.18
15:36:02|21191.18
15:36:04|21191.18
15:36:06|21190.8
15:36:07|21190.8
15:36:08|21191.18
15:36:10|21191.18
15:36:10|21186.34
15:36:11|21186.34
15:36:13|21188.6
15:36:15|21188.6
15:36:15|21188.6
15:36:16|21182.4
15:36:17|21182.4
15:36:18|21182.4
15:36:19|21189.91
15:36:20|21184.4
15:36:21|21184.4
15:36:22|21184.4
15:36:24|21184.4
15:36:25|21184.4
15:36:26|21184.4
15:36:28|21184.4
15:36:28|21189.77
15:36:30|21188.14
15:36:31|21188.14
15:36:32|21188.89
15:36:32|21188.89
15:36:33|21188.89
15:36:34|21188.89
15:36:36|21188.89
15:36:36|21188.89
15:36:38|21188.04
15:36:39|21188.04
15:36:40|21188.04
15:36:41|21188.04
15:36:42|21188.01
15:36:43|21188.01
15:36:44|21188.01
15:36:45|21188.01
15:36:45|21188.01
15:36:46|21188.01
15:36:48|21188.01
15:36:49|21188.01
15:36:49|21188.01
15:36:51|21188.01
15:36:52|21188.01
15:36:53|21188.01
15:36:54|21188.01
15:36:54|21185.62
15:36:55|21185.62
15:36:56|21185.62
15:36:58|21185.62
15:36:59|21185.62
15:37:00|21185.62
15:37:00|21185.62
15:37:02|21185.62
15:37:02|21185.62
15:37:04|21185.62
15:37:04|21185.62
15:37:07|21185.62
15:37:07|21185.62
15:37:08|21185.62
15:37:10|21185.62
15:37:11|21184.4
15:37:12|21186.21
15:37:13|21187.58
15:37:14|21187.58
15:37:15|21184.18
15:37:16|21184.18
15:37:17|21184.18
15:37:17|21185.59
15:37:18|21185.59
15:37:20|21188.99
15:37:21|21188.99
15:37:22|21188.99
15:37:23|21188.99
15:37:25|21188.99
15:37:25|21188.99
15:37:27|21188.99
15:37:28|21185.16
15:37:29|21185.16
15:37:30|21184.37
15:37:32|21184.74
15:37:34|21184.74
15:37:34|21184.74
15:37:35|21184.74
15:37:36|21184.74
15:37:37|21184.74
15:37:38|21184.74
15:37:39|21184.74
15:37:40|21184.74
15:37:41|21184.74
15:37:43|21184.74
15:37:43|21184.74
15:37:45|21184.74
15:37:46|21184.74
15:37:46|21184.74
15:37:48|21184.74
15:37:48|21184.74
15:37:50|21184.74
15:37:50|21184.74
15:37:52|21183.47
15:37:52|21183.47
15:37:54|21183.47
15:37:55|21183.47
15:37:55|21183.47
15:37:57|21183.18
15:37:58|21183.18
15:37:58|21183.18
15:38:00|21191.05
15:38:02|21191.05
15:38:02|21191.05
15:38:03|21191.05
15:38:04|21191.05
15:38:05|21191.05
15:38:06|21191.05
15:38:08|21191.05
15:38:09|21191.05
15:38:10|21191.05
15:38:11|21191.05
15:38:11|21191.05
15:38:13|21191.05
15:38:14|21191.05
15:38:15|21189.64
15:38:15|21189.64
15:38:18|21189.64
15:38:18|21189.64
15:38:19|21189.64
15:38:20|21189.64
15:38:21|21189.64
15:38:22|21189.64
15:38:23|21189.64
15:38:24|21191.07
15:38:26|21191.07
15:38:26|21191.07
15:38:28|21191.07
15:38:29|21191.07
15:38:30|21191.07
15:38:31|21191.07
15:38:32|21191.07
15:38:33|21186.9
15:38:34|21186.9
15:38:36|21186.9
15:38:37|21186.9
15:38:37|21186.9
15:38:39|21186.9
15:38:40|21186.9
15:38:41|21186.9
15:38:42|21186.9
15:38:43|21186.9
15:38:44|21186.9
15:38:46|21182.57
15:38:46|21182.57
15:38:47|21182.57
15:38:49|21180.86
15:38:50|21180.86
15:38:50|21180.86
15:38:52|21180.28
15:38:52|21180.28
15:38:53|21179.45
15:38:54|21179.44
15:38:55|21179.44
15:38:57|21179.44
15:38:58|21179.44
15:38:58|21179.44
15:38:59|21180.55
15:39:01|21180.55
15:39:01|21180.55
15:39:02|21180.55
15:39:04|21180.55
15:39:05|21183.7
15:39:06|21183.7
15:39:07|21183.74
15:39:08|21183.74
15:39:09|21183.74
15:39:10|21186.9
15:39:11|21192.51
15:39:12|21192.51
15:39:13|21192.51
15:39:14|21192.51
15:39:15|21192.51
15:39:16|21192.51
15:39:17|21192.51
15:39:18|21190.1
15:39:19|21190.1
15:39:20|21192.49
15:39:21|21192.49
15:39:22|21192.49
15:39:23|21192.49
15:39:24|21192.49
15:39:25|21192.49
15:39:26|21192.49
15:39:28|21192.49
15:39:29|21190.08
15:39:30|21190.08
15:39:31|21190.08
15:39:32|21190.08
15:39:34|21196.72
15:39:35|21196.72
15:39:36|21196.72
15:39:37|21196.72
15:39:37|21197.18
15:39:39|21196.59
15:39:40|21196.59
15:39:41|21196.59
15:39:42|21196.59
15:39:43|21196.73
15:39:44|21196.73
15:39:45|21196.73
15:39:47|21194.42
15:39:47|21194.42
15:39:48|21194.42
15:39:50|21194.42
15:39:51|21194.42
15:39:52|21193.24
15:39:54|21193.24
15:39:54|21193.24
15:39:55|21193.24
15:39:57|21193.24
15:39:58|21193.24
15:39:59|21196.69
15:40:00|21196.69
15:40:01|21196.69
15:40:02|21196.69
15:40:03|21196.69
15:40:04|21195.23
15:40:05|21195.23
15:40:06|21195.23
15:40:07|21199.59
15:40:08|21202.12
15:40:10|21202.12
15:40:11|21202.12
15:40:12|21202.12
15:40:14|21202.12
15:40:15|21208.93
15:40:16|21208.93
15:40:17|21208.93
15:40:18|21208.93
15:40:19|21207.74
15:40:20|21204.48
15:40:21|21204.48
15:40:22|21209.99
15:40:24|21206.76
15:40:24|21206.76
15:40:25|21206.76
15:40:26|21204.4
15:40:28|21203.47
15:40:30|21203.47
15:40:31|21203.47
15:40:32|21203.47
15:40:33|21203.47
15:40:35|21203.47
15:40:35|21203.47
15:40:36|21203.47
15:40:37|21201.83
15:40:38|21201.83
15:40:39|21203.94
15:40:40|21203.94
15:40:41|21204.75
15:40:42|21204.75
15:40:43|21204.75
15:40:44|21204.75
15:40:45|21204.75
15:40:46|21206.58
15:40:47|21206.58
15:40:48|21206.58
15:40:49|21206.58
15:40:51|21201.82
15:40:52|21204.19
15:40:52|21204.19
15:40:54|21204.19
15:40:55|21204.19
15:40:56|21204.19
15:40:57|21204.19
15:40:57|21204.19
15:41:00|21205.83
15:41:00|21205.83
15:41:01|21205.83
15:41:02|21209.97
15:41:03|21209.97
15:41:04|21204.19
15:41:05|21204.19
15:41:06|21205.83
15:41:07|21205.83
15:41:08|21205.83
15:41:09|21205.83
15:41:10|21205.83
15:41:11|21205.83
15:41:12|21205.83
15:41:13|21205.83
15:41:14|21205.83
15:41:15|21206.
15:41:16|21206.
15:41:17|21206.
15:41:18|21206.
15:41:19|21206.
15:41:20|21206.
15:41:21|21206.
15:41:22|21206.
15:41:23|21206.
15:41:24|21206.
15:41:25|21206.
15:41:26|21206.
15:41:27|21206.
15:41:29|21206.
15:41:31|21206.
15:41:31|21207.32
15:41:32|21207.32
15:41:33|21207.32
15:41:34|21207.79
15:41:35|21206.73
15:41:36|21206.73
15:41:37|21206.73
15:41:39|21204.98
15:41:40|21204.98
15:41:41|21204.98
15:41:41|21204.98
15:41:42|21210.
15:41:44|21212.06
15:41:45|21212.06
15:41:46|21212.06
15:41:47|21212.06
15:41:47|21212.06
15:41:50|21212.06
15:41:50|21212.06
15:41:51|21216.74
15:41:52|21216.74
15:41:53|21216.74
15:41:54|21216.74
15:41:55|21216.74
15:41:56|21216.74
15:41:57|21216.74
15:41:58|21221.63
15:41:59|21221.63
15:42:00|21229.73
15:42:01|21229.73
15:42:03|21229.73
15:42:04|21229.73
15:42:05|21229.73
15:42:06|21210.98
15:42:07|21210.34
15:42:08|21210.34
15:42:10|21210.34
15:42:11|21210.34
15:42:12|21210.34
15:42:13|21205.8
15:42:14|21204.74
15:42:15|21204.74
15:42:16|21204.88
15:42:16|21204.88
15:42:17|21204.88
15:42:19|21207.72
15:42:20|21207.84
15:42:21|21207.84
15:42:22|21207.84
15:42:22|21207.84
15:42:25|21207.84
15:42:25|21207.84
15:42:26|21207.84
15:42:27|21206.28
15:42:29|21206.28
15:42:31|21206.28
15:42:31|21206.28
15:42:32|21211.73
15:42:33|21211.73
15:42:35|21205.44
15:42:36|21205.44
15:42:37|21205.44
15:42:37|21205.44
15:42:39|21205.44
15:42:39|21205.44
15:42:41|21205.44
15:42:42|21209.28
15:42:43|21206.1
15:42:43|21201.52
15:42:45|21201.52
15:42:46|21202.13
15:42:47|21202.12
15:42:49|21202.12
15:42:49|21202.12
15:42:51|21202.12
15:42:52|21202.12
15:42:53|21202.12
15:42:54|21202.12
15:42:55|21202.29
15:42:56|21202.29
15:42:57|21202.29
15:42:58|21202.29
15:42:59|21202.29
15:43:00|21202.29
15:43:01|21202.29
15:43:02|21202.29
15:43:03|21202.29
15:43:05|21202.29
15:43:05|21202.29
15:43:06|21210.46
15:43:07|21210.46
15:43:08|21210.46
15:43:09|21210.46
15:43:10|21210.46
15:43:11|21210.46
15:43:12|21210.46
15:43:13|21210.46
15:43:14|21209.17
15:43:15|21209.17
15:43:17|21209.17
15:43:17|21209.17
15:43:18|21209.17
15:43:19|21209.17
15:43:20|21209.17
15:43:21|21211.82
15:43:22|21211.82
15:43:24|21205.72
15:43:24|21205.72
15:43:25|21205.72
15:43:27|21205.72
15:43:27|21205.72
15:43:29|21204.56
15:43:30|21204.95
15:43:32|21199.66
15:43:32|21199.66
15:43:33|21199.66
15:43:34|21199.93
15:43:35|21201.88
15:43:37|21201.88
15:43:38|21201.88
15:43:39|21201.88
15:43:40|21200.38
15:43:41|21200.38
15:43:43|21200.38
15:43:43|21200.38
15:43:44|21200.38
15:43:45|21200.38
15:43:46|21200.38
15:43:47|21200.38
15:43:49|21200.38
15:43:50|21200.38
15:43:51|21198.64
15:43:52|21197.69
15:43:52|21197.69
15:43:53|21197.69
15:43:54|21197.69
15:43:56|21199.09
15:43:57|21199.09
15:43:57|21199.09
15:43:59|21199.09
15:44:00|21199.09
15:44:01|21204.97
15:44:01|21204.97
15:44:03|21204.97
15:44:04|21204.97
15:44:06|21204.97
15:44:06|21204.97
15:44:07|21204.97
15:44:08|21204.97
15:44:09|21204.97
15:44:10|21204.97
15:44:11|21204.97
15:44:12|21211.27
15:44:13|21200.38
15:44:14|21200.38
15:44:15|21200.38
15:44:16|21200.38
15:44:17|21200.38
15:44:18|21200.38
15:44:19|21200.38
15:44:20|21204.03
15:44:21|21204.03
15:44:22|21204.03
15:44:23|21204.03
15:44:24|21207.28
15:44:25|21207.28
15:44:26|21208.02
15:44:27|21208.02
15:44:29|21208.02
15:44:29|21208.02
15:44:30|21208.02
15:44:33|21212.59
15:44:34|21212.59
15:44:35|21212.59
15:44:37|21212.59
15:44:37|21212.59
15:44:38|21212.59
15:44:39|21212.59
15:44:41|21212.59
15:44:42|21212.59
15:44:43|21212.59
15:44:44|21212.59
15:44:45|21203.81
15:44:45|21203.81
15:44:47|21203.81
15:44:47|21204.89
15:44:49|21204.89
15:44:49|21204.89
15:44:51|21204.89
15:44:52|21203.47
15:44:53|21203.47
15:44:53|21203.47
15:44:54|21203.47
15:44:56|21203.47
15:44:57|21203.56
15:44:57|21203.56
15:44:59|21207.27
15:45:00|21207.27
15:45:01|21207.27
15:45:01|21207.27
15:45:02|21207.27
15:45:03|21207.27
15:45:06|21207.27
15:45:06|21207.27
15:45:07|21207.27
15:45:08|21207.27
15:45:09|21207.27
15:45:10|21207.27
15:45:11|21207.27
15:45:12|21207.27
15:45:14|21207.27
15:45:15|21207.27
15:45:15|21204.03
15:45:17|21204.03
15:45:17|21205.24
15:45:19|21205.24
15:45:19|21205.24
15:45:20|21205.24
15:45:22|21205.24
15:45:23|21205.53
15:45:23|21205.15
15:45:25|21205.15
15:45:25|21204.04
15:45:27|21204.04
15:45:28|21204.04
15:45:28|21204.04
15:45:29|21204.04
15:45:31|21204.04
15:45:33|21207.64
15:45:33|21207.64
15:45:35|21207.64
15:45:36|21207.64
15:45:37|21206.6
15:45:38|21206.6
15:45:39|21206.6
15:45:40|21206.6
15:45:41|21206.6
15:45:42|21206.6
15:45:44|21206.6
15:45:44|21206.6
15:45:46|21207.35
15:45:47|21207.35
15:45:48|21208.26
15:45:49|21208.26
15:45:49|21208.26
15:45:51|21208.26
15:45:51|21208.26
15:45:52|21208.26
15:45:54|21208.26
15:45:54|21208.26
15:45:55|21208.26
15:45:56|21212.72
15:45:58|21212.72
15:46:00|21214.08
15:46:00|21215.14
15:46:01|21215.14
15:46:02|21215.14
15:46:03|21216.2
15:46:04|21216.2
15:46:05|21216.2
15:46:06|21216.2
15:46:07|21216.2
15:46:09|21218.46
15:46:09|21218.46
15:46:11|21215.63
15:46:12|21215.63
15:46:13|21215.63
15:46:15|21215.63
15:46:15|21215.63
15:46:16|21213.18
15:46:17|21213.18
15:46:18|21213.18
15:46:19|21211.01
15:46:21|21211.01
15:46:21|21211.01
15:46:22|21211.01
15:46:24|21211.01
15:46:24|21211.01
15:46:25|21216.99
15:46:27|21216.99
15:46:28|21216.99
15:46:28|21216.99
15:46:30|21216.99
15:46:32|21212.92
15:46:32|21212.92
15:46:34|21212.92
15:46:36|21218.55
15:46:36|21218.55
15:46:38|21218.55
15:46:39|21218.55
15:46:39|21218.55
15:46:41|21218.55
15:46:41|21218.55
15:46:43|21210.81
15:46:43|21210.81
15:46:44|21210.81
15:46:45|21210.82
15:46:47|21210.82
15:46:48|21211.37
15:46:50|21211.37
15:46:50|21211.37
15:46:51|21211.37
15:46:52|21211.37
15:46:53|21211.37
15:46:54|21211.37
15:46:55|21211.37
15:46:56|21213.68
15:46:57|21213.68
15:46:58|21213.68
15:46:59|21213.68
15:47:00|21213.68
15:47:01|21213.68
15:47:02|21213.68
15:47:03|21213.68
15:47:04|21218.51
15:47:05|21218.51
15:47:06|21218.51
15:47:07|21218.51
15:47:08|21219.77
15:47:09|21222.2
15:47:10|21222.2
15:47:12|21226.68
15:47:13|21226.68
15:47:14|21226.68
15:47:15|21226.68
15:47:16|21231.59
15:47:17|21231.59
15:47:18|21231.59
15:47:19|21231.59
15:47:20|21231.59
15:47:21|21231.59
15:47:22|21231.59
15:47:23|21215.78
15:47:24|21215.78
15:47:25|21220.88
15:47:26|21220.88
15:47:27|21224.74
15:47:28|21224.74
15:47:29|21224.74
15:47:30|21224.74
15:47:31|21224.74
15:47:33|21224.74
15:47:33|21224.74
15:47:35|21224.74
15:47:35|21224.39
15:47:36|21220.42
15:47:37|21220.42
15:47:39|21220.42
15:47:39|21220.42
15:47:41|21220.42
15:47:41|21211.3
15:47:42|21211.3
15:47:43|21211.3
15:47:44|21211.3
15:47:45|21222.15
15:47:46|21222.15
15:47:47|21221.08
15:47:49|21221.08
15:47:50|21221.08
15:47:51|21221.08
15:47:52|21221.08
15:47:53|21221.08
15:47:54|21221.08
15:47:55|21222.15
15:47:56|21222.15
15:47:57|21222.15
15:47:58|21222.15
15:47:59|21222.15
15:48:00|21218.58
15:48:01|21218.58
15:48:03|21219.46
15:48:03|21222.19
15:48:04|21222.19
15:48:06|21222.19
15:48:07|21222.19
15:48:09|21226.51
15:48:09|21226.51
15:48:10|21226.51
15:48:11|21226.51
15:48:13|21226.51
15:48:14|21226.51
15:48:15|21226.51
15:48:15|21232.59
15:48:17|21230.25
15:48:18|21230.25
15:48:19|21230.25
15:48:19|21230.25
15:48:20|21230.25
15:48:21|21230.25
15:48:22|21230.25
15:48:24|21229.
15:48:24|21229.
15:48:26|21229.
15:48:27|21231.35
15:48:27|21231.35
15:48:29|21231.35
15:48:30|21231.35
15:48:31|21231.35
15:48:32|21231.35
15:48:33|21231.35
15:48:34|21231.35
15:48:35|21231.35
15:48:37|21231.35
15:48:37|21231.35
15:48:38|21231.35
15:48:39|21231.35
15:48:40|21228.96
15:48:42|21228.96
15:48:44|21228.96
15:48:44|21228.96
15:48:45|21228.96
15:48:46|21228.96
15:48:47|21228.96
15:48:49|21228.96
15:48:50|21228.96
15:48:51|21228.96
15:48:52|21228.96
15:48:53|21228.96
15:48:53|21231.35
15:48:54|21231.35
15:48:55|21231.35
15:48:57|21231.35
15:48:58|21231.35
15:48:58|21231.35
15:49:00|21231.35
15:49:00|21231.35
15:49:02|21231.35
15:49:03|21231.35
15:49:04|21231.35
15:49:05|21231.35
15:49:06|21231.35
15:49:07|21231.35
15:49:07|21228.96
15:49:08|21228.96
15:49:10|21228.96
15:49:10|21228.96
15:49:12|21228.96
15:49:14|21225.6
15:49:14|21225.6
15:49:15|21225.6
15:49:16|21225.6
15:49:17|21225.6
15:49:18|21233.
15:49:19|21233.
15:49:20|21233.
15:49:21|21237.24
15:49:22|21237.24
15:49:23|21237.24
15:49:24|21227.93
15:49:25|21233.34
15:49:26|21233.34
15:49:27|21233.34
15:49:28|21237.64
15:49:29|21239.13
15:49:30|21239.13
15:49:32|21236.12
15:49:32|21236.12
15:49:34|21236.12
15:49:34|21236.12
15:49:36|21233.18
15:49:38|21233.18
15:49:38|21233.18
15:49:39|21233.68
15:49:40|21233.68
15:49:41|21233.68
15:49:42|21237.68
15:49:43|21237.68
15:49:44|21237.68
15:49:45|21237.68
15:49:46|21237.68
15:49:47|21237.68
15:49:48|21237.68
15:49:50|21237.68
15:49:51|21237.68
15:49:53|21237.68
15:49:54|21237.68
15:49:55|21235.96
15:49:56|21239.13
15:49:57|21239.13
15:49:58|21237.19
15:49:59|21237.19
15:50:00|21237.19
15:50:01|21237.83
15:50:01|21236.8
15:50:03|21236.8
15:50:03|21236.8
15:50:05|21236.8
15:50:06|21236.8
15:50:06|21236.8
15:50:08|21236.8
15:50:09|21236.06
15:50:09|21236.06
15:50:11|21232.11
15:50:12|21232.11
15:50:14|21232.11
15:50:14|21232.11
15:50:16|21232.11
15:50:16|21232.11
15:50:18|21232.11
15:50:19|21232.11
15:50:19|21232.11
15:50:20|21232.88
15:50:22|21232.88
15:50:23|21232.88
15:50:24|21232.88
15:50:25|21232.88
15:50:25|21232.25
15:50:27|21232.25
15:50:28|21232.25
15:50:30|21232.25
15:50:30|21234.32
15:50:31|21234.44
15:50:32|21234.44
15:50:33|21237.98
15:50:34|21237.98
15:50:35|21237.98
15:50:36|21237.98
15:50:37|21237.98
15:50:38|21237.98
15:50:39|21236.42
15:50:40|21236.42
15:50:41|21236.42
15:50:42|21236.42
15:50:44|21236.42
15:50:44|21236.42
15:50:46|21236.42
15:50:46|21236.42
15:50:48|21234.62
15:50:49|21234.62
15:50:49|21234.62
15:50:51|21234.62
15:50:51|21234.62
15:50:53|21234.62
15:50:54|21234.62
15:50:55|21237.98
15:50:57|21237.98
15:50:57|21237.98
15:50:58|21237.98
15:50:59|21237.98
15:51:00|21237.98
15:51:01|21233.94
15:51:02|21233.94
15:51:03|21233.94
15:51:04|21233.94
15:51:05|21233.94
15:51:06|21233.94
15:51:07|21231.25
15:51:08|21231.25
15:51:09|21231.25
15:51:10|21225.34
15:51:11|21225.34
15:51:12|21225.34
15:51:13|21225.34
15:51:14|21229.36
15:51:15|21229.36
15:51:16|21229.36
15:51:17|21229.36
15:51:19|21229.36
15:51:19|21229.36
15:51:21|21228.83
15:51:22|21228.83
15:51:23|21228.83
15:51:24|21228.83
15:51:25|21228.83
15:51:26|21228.83
15:51:27|21228.83
15:51:28|21237.98
15:51:29|21237.98
15:51:30|21237.98
15:51:31|21237.98
15:51:32|21237.98
15:51:33|21237.98
15:51:34|21237.98
15:51:35|21237.98
15:51:36|21237.98
15:51:37|21237.98
15:51:38|21237.98
15:51:39|21237.98
15:51:40|21239.55
15:51:41|21239.55
15:51:42|21242.
15:51:43|21243.5
15:51:44|21243.5
15:51:45|21243.5
15:51:46|21243.5
15:51:47|21243.5
15:51:48|21243.5
15:51:50|21243.5
15:51:50|21243.5
15:51:52|21243.5
15:51:53|21243.5
15:51:54|21243.5
15:51:55|21243.5
15:51:56|21243.5
15:51:57|21242.
15:51:58|21242.
15:51:59|21242.
15:52:00|21242.
15:52:01|21242.
15:52:02|21242.
15:52:03|21243.32
15:52:04|21243.32
15:52:05|21243.32
15:52:06|21239.09
15:52:07|21238.14
15:52:08|21238.14
15:52:09|21231.65
15:52:10|21231.65
15:52:11|21232.82
15:52:12|21232.82
15:52:13|21231.61
15:52:15|21231.61
15:52:15|21245.4
15:52:17|21245.4
15:52:17|21245.4
15:52:18|21239.48
15:52:20|21239.48
15:52:21|21239.48
15:52:21|21239.48
15:52:23|21239.48
15:52:23|21239.48
15:52:24|21239.48
15:52:26|21239.48
15:52:27|21239.48
15:52:27|21239.48
15:52:28|21239.48
15:52:29|21239.12
15:52:31|21242.07
15:52:31|21242.07
15:52:32|21242.07
15:52:34|21242.07
15:52:34|21241.58
15:52:35|21244.19
15:52:36|21244.19
15:52:38|21244.19
15:52:39|21244.19
15:52:39|21244.19
15:52:41|21244.19
15:52:42|21244.19
15:52:43|21237.8
15:52:44|21237.8
15:52:45|21237.8
15:52:46|21237.8
15:52:47|21237.8
15:52:48|21237.8
15:52:50|21237.8
15:52:50|21237.8
15:52:52|21237.8
15:52:53|21240.86
15:52:54|21240.86
15:52:55|21240.86
15:52:56|21240.86
15:52:58|21240.86
15:52:59|21240.86
15:52:59|21240.86
15:53:00|21240.86
15:53:01|21240.86
15:53:03|21240.86
15:53:04|21240.86
15:53:05|21240.86
15:53:07|21240.86
15:53:07|21240.86
15:53:09|21240.86
15:53:09|21240.86
15:53:11|21240.86
15:53:11|21240.86
15:53:13|21240.86
15:53:14|21240.86
15:53:15|21240.86
15:53:16|21240.86
15:53:18|21240.86
15:53:19|21247.
15:53:20|21247.
15:53:21|21247.
15:53:22|21252.67
15:53:23|21252.67
15:53:24|21248.44
15:53:25|21254.17
15:53:26|21254.17
15:53:27|21256.77
15:53:28|21252.09
15:53:29|21253.73
15:53:30|21253.73
15:53:31|21253.73
15:53:32|21253.73
15:53:33|21253.73
15:53:34|21253.73
15:53:36|21253.73
15:53:36|21253.73
15:53:37|21253.73
15:53:39|21253.73
15:53:39|21253.73
15:53:41|21253.73
15:53:42|21253.73
15:53:43|21257.93
15:53:44|21257.93
15:53:45|21257.93
15:53:46|21257.93
15:53:47|21257.93
15:53:48|21257.93
15:53:49|21257.93
15:53:50|21259.94
15:53:51|21259.94
15:53:52|21251.66
15:53:54|21251.66
15:53:54|21251.66
15:53:56|21251.66
15:53:56|21251.66
15:53:58|21259.78
15:53:59|21259.78
15:54:00|21259.78
15:54:01|21259.78
15:54:03|21259.78
15:54:03|21259.78
15:54:05|21260.14
15:54:06|21260.14
15:54:07|21260.14
15:54:08|21260.14
15:54:09|21260.14
15:54:10|21260.14
15:54:10|21260.14
15:54:11|21258.34
15:54:13|21258.34
15:54:14|21258.34
15:54:15|21258.34
15:54:16|21258.34
15:54:17|21254.64
15:54:18|21254.64
15:54:20|21259.14
15:54:20|21259.14
15:54:21|21259.14
15:54:22|21259.14
15:54:24|21259.14
15:54:25|21259.14
15:54:26|21259.14
15:54:27|21259.14
15:54:28|21259.14
15:54:29|21259.14
15:54:30|21259.14
15:54:31|21253.97
15:54:32|21253.97
15:54:33|21253.97
15:54:34|21253.97
15:54:35|21253.73
15:54:36|21247.39
15:54:37|21249.56
15:54:38|21249.56
15:54:39|21249.56
15:54:40|21248.03
15:54:41|21261.22
15:54:43|21247.77
15:54:43|21247.77
15:54:44|21254.77
15:54:46|21254.77
15:54:47|21254.77
15:54:48|21254.77
15:54:50|21254.77
15:54:50|21254.77
15:54:52|21254.77
15:54:53|21254.77
15:54:54|21250.49
15:54:55|21250.49
15:54:56|21250.49
15:54:57|21250.49
15:54:58|21250.49
15:54:59|21250.49
15:55:00|21250.49
15:55:01|21247.75
15:55:02|21247.75
15:55:03|21247.75
15:55:04|21247.75
15:55:05|21254.29
15:55:06|21254.29
15:55:07|21254.29
15:55:08|21254.29
15:55:10|21254.29
15:55:11|21254.29
15:55:11|21254.29
15:55:12|21254.29
15:55:14|21254.29
15:55:15|21254.29
15:55:17|21252.82
15:55:17|21252.82
15:55:18|21252.82
15:55:20|21259.64
15:55:22|21259.64
15:55:22|21259.64
15:55:23|21259.64
15:55:24|21259.64
15:55:25|21259.64
15:55:26|21259.64
15:55:27|21254.91
15:55:28|21254.91
15:55:29|21257.92
15:55:30|21257.92
15:55:31|21257.92
15:55:32|21257.92
15:55:33|21257.92
15:55:34|21257.92
15:55:35|21257.92
15:55:36|21257.92
15:55:37|21257.92
15:55:38|21257.92
15:55:39|21257.92
15:55:40|21256.47
15:55:42|21256.47
15:55:43|21256.47
15:55:43|21249.5
15:55:45|21249.5
15:55:45|21249.5
15:55:47|21249.5
15:55:48|21249.5
15:55:48|21249.5
15:55:50|21249.5
15:55:50|21258.85
15:55:52|21258.85
15:55:53|21258.85
15:55:55|21260.52
15:55:55|21260.52
15:55:57|21260.52
15:55:58|21260.52
15:55:59|21260.52
15:55:59|21260.52
15:56:02|21264.78
15:56:02|21265.19
15:56:04|21265.19
15:56:05|21265.19
15:56:05|21265.19
15:56:06|21265.19
15:56:08|21265.19
15:56:08|21261.18
15:56:10|21261.18
15:56:11|21261.18
15:56:12|21261.18
15:56:13|21261.18
15:56:14|21264.79
15:56:15|21264.79
15:56:17|21264.79
15:56:18|21264.79
15:56:20|21264.79
15:56:20|21264.79
15:56:21|21264.79
15:56:22|21264.79
15:56:23|21264.79
15:56:24|21264.79
15:56:26|21264.79
15:56:27|21252.53
15:56:28|21252.53
15:56:29|21252.53
15:56:30|21252.53
15:56:30|21253.99
15:56:31|21253.99
15:56:32|21253.99
15:56:34|21253.99
15:56:35|21253.99
15:56:36|21253.99
15:56:37|21253.99
15:56:38|21253.99
15:56:39|21253.99
15:56:40|21253.99
15:56:40|21253.99
15:56:41|21253.99
15:56:42|21253.99
15:56:45|21257.21
15:56:45|21255.23
15:56:47|21255.23
15:56:48|21255.23
15:56:49|21255.23
15:56:49|21255.23
15:56:50|21255.23
15:56:52|21255.23
15:56:53|21255.23
15:56:55|21254.32
15:56:55|21254.32
15:56:57|21254.32
15:56:58|21254.32
15:57:00|21258.02
15:57:00|21258.02
15:57:01|21258.02
15:57:03|21258.02
15:57:04|21258.02
15:57:05|21258.02
15:57:06|21258.02
15:57:07|21258.02
15:57:08|21258.02
15:57:09|21258.02
15:57:11|21258.02
15:57:11|21258.02
15:57:13|21258.02
15:57:14|21258.02
15:57:15|21258.02
15:57:17|21247.78
15:57:17|21247.78
15:57:19|21247.78
15:57:20|21247.78
15:57:21|21247.78
15:57:22|21247.78
15:57:23|21248.58
15:57:25|21252.82
15:57:25|21252.82
15:57:27|21252.82
15:57:27|21259.39
15:57:28|21259.39
15:57:29|21259.39
15:57:31|21259.39
15:57:32|21259.39
15:57:32|21259.39
15:57:33|21259.39
15:57:34|21259.39
15:57:35|21259.39
15:57:36|21259.39
15:57:37|21259.39
15:57:39|21259.39
15:57:39|21258.48
15:57:40|21258.48
15:57:42|21258.48
15:57:43|21258.48
15:57:44|21258.48
15:57:46|21258.48
15:57:47|21258.69
15:57:48|21258.69
15:57:49|21258.69
15:57:50|21265.18
15:57:51|21265.18
15:57:52|21265.18
15:57:53|21265.18
15:57:54|21265.18
15:57:55|21265.18
15:57:56|21265.18
15:57:57|21265.18
15:57:58|21265.18
15:57:59|21265.18
15:58:00|21265.18
15:58:01|21263.78
15:58:02|21263.78
15:58:03|21263.78
15:58:04|21263.78
15:58:05|21263.78
15:58:06|21263.78
15:58:07|21263.78
15:58:08|21263.78
15:58:09|21263.78
15:58:10|21263.78
15:58:11|21256.57
15:58:12|21253.23
15:58:13|21246.69
15:58:14|21246.69
15:58:15|21248.45
15:58:16|21232.87
15:58:18|21223.21
15:58:18|21228.76
15:58:19|21234.28
15:58:20|21234.28
15:58:22|21234.26
15:58:22|21232.78
15:58:24|21232.78
15:58:24|21232.78
15:58:25|21234.91
15:58:26|21234.91
15:58:28|21234.91
15:58:29|21234.91
15:58:30|21234.91
15:58:32|21234.91
15:58:32|21238.16
15:58:33|21238.16
15:58:34|21238.16
15:58:36|21238.16
15:58:36|21238.16
15:58:38|21238.16
15:58:39|21238.16
15:58:39|21240.28
15:58:40|21240.28
15:58:41|21240.28
15:58:42|21243.9
15:58:43|21243.9
15:58:44|21243.89
15:58:45|21243.89
15:58:47|21243.89
15:58:48|21243.89
15:58:49|21243.89
15:58:51|21249.7
15:58:52|21249.7
15:58:53|21246.4
15:58:54|21246.4
15:58:55|21253.31
15:58:56|21255.19
15:58:57|21255.19
15:58:58|21255.44
15:58:59|21255.44
15:59:00|21255.44
15:59:01|21255.44
15:59:02|21255.44
15:59:03|21252.97
15:59:05|21252.97
15:59:05|21257.36
15:59:06|21257.36
15:59:08|21257.36
15:59:09|21251.69
15:59:10|21251.69
15:59:11|21251.69
15:59:12|21251.4
15:59:13|21251.4
15:59:14|21251.4
15:59:15|21251.4
15:59:16|21257.36
15:59:18|21257.36
15:59:19|21257.36
15:59:20|21257.36
15:59:21|21257.36
15:59:22|21259.04
15:59:23|21259.04
15:59:24|21259.04
15:59:25|21259.99
15:59:26|21259.03
15:59:27|21259.03
15:59:28|21259.03
15:59:29|21259.03
15:59:30|21259.03
15:59:31|21259.03
15:59:32|21259.03
15:59:33|21259.03
15:59:34|21259.03
15:59:36|21259.03
15:59:36|21259.03
15:59:37|21259.03
15:59:38|21259.03
15:59:39|21259.03
15:59:40|21259.03
15:59:41|21259.03
15:59:42|21259.03
15:59:43|21259.03
15:59:45|21259.03
15:59:46|21259.03
15:59:47|21259.03
15:59:49|21259.03
15:59:49|21259.03
15:59:50|21259.03
15:59:51|21251.36
15:59:52|21251.36
15:59:53|21251.36
15:59:54|21251.36
15:59:55|21247.92
15:59:56|21247.92
15:59:57|21247.92
15:59:58|21246.4
15:59:59|21246.4
16:00:00|21246.4
16:00:01|21246.4
16:00:03|21246.4
16:00:04|21246.4
16:00:06|21251.89
16:00:06|21246.4
16:00:07|21246.4
16:00:08|21246.4
16:00:09|21250.83
16:00:10|21250.83
16:00:11|21250.83
16:00:12|21250.83
16:00:13|21250.83
16:00:14|21250.87
16:00:15|21250.87
16:00:17|21250.87
16:00:18|21250.87
16:00:19|21250.87
16:00:20|21243.03
16:00:22|21243.03
16:00:22|21243.03
16:00:23|21250.88
16:00:24|21250.88
16:00:25|21244.42
16:00:26|21244.42
16:00:28|21244.42
16:00:28|21244.42
16:00:29|21244.42
16:00:30|21243.
16:00:31|21243.
16:00:32|21249.81
16:00:33|21249.81
16:00:34|21249.81
16:00:35|21249.81
16:00:36|21249.81
16:00:37|21249.81
16:00:38|21252.54
16:00:39|21252.54
16:00:40|21252.54
16:00:41|21252.54
16:00:42|21252.54
16:00:43|21252.54
16:00:45|21252.54
16:00:45|21252.54
16:00:46|21252.54
16:00:47|21252.54
16:00:49|21252.54
16:00:50|21252.54
16:00:52|21246.51
16:00:53|21246.51
16:00:55|21246.51
16:00:55|21246.51
16:00:56|21246.51
16:00:57|21246.51
16:00:58|21245.44
16:00:59|21246.51
16:01:00|21246.51
16:01:01|21246.51
16:01:02|21246.51
16:01:03|21246.51
16:01:04|21246.51
16:01:05|21246.51
16:01:06|21246.51
16:01:07|21251.66
16:01:08|21251.66
16:01:10|21251.66
16:01:11|21251.66
16:01:13|21254.71
16:01:14|21254.71
16:01:15|21254.71
16:01:15|21254.71
16:01:18|21246.04
16:01:18|21246.04
16:01:19|21252.72
16:01:20|21252.72
16:01:21|21251.99
16:01:23|21251.99
16:01:24|21251.99
16:01:25|21251.99
16:01:26|21251.99
16:01:28|21251.99
16:01:28|21251.99
16:01:29|21251.99
16:01:31|21251.99
16:01:31|21251.99
16:01:32|21256.84
16:01:34|21256.84
16:01:35|21256.84
16:01:36|21256.84
16:01:37|21256.84
16:01:38|21256.84
16:01:39|21256.84
16:01:40|21256.84
16:01:41|21256.84
16:01:42|21256.84
16:01:43|21256.84
16:01:44|21256.84
16:01:44|21256.84
16:01:45|21256.84
16:01:47|21254.5
16:01:47|21254.5
16:01:50|21262.08
16:01:51|21262.08
16:01:53|21258.
16:01:53|21258.
16:01:54|21258.
16:01:55|21258.
16:01:56|21258.
16:01:57|21258.
16:01:58|21258.
16:01:59|21258.
16:02:00|21258.
16:02:01|21258.
16:02:02|21258.
16:02:03|21258.
16:02:04|21258.
16:02:06|21259.84
16:02:06|21259.84
16:02:08|21259.84
16:02:09|21259.84
16:02:10|21253.53
16:02:11|21253.53
16:02:12|21253.53
16:02:13|21253.53
16:02:14|21253.53
16:02:15|21259.84
16:02:17|21254.33
16:02:17|21266.79
16:02:18|21265.32
16:02:20|21265.32
16:02:22|21262.2
16:02:22|21262.2
16:02:23|21262.2
16:02:24|21262.2
16:02:25|21262.2
16:02:26|21262.2
16:02:27|21262.2
16:02:28|21262.2
16:02:29|21262.2
16:02:30|21262.2
16:02:31|21262.2
16:02:32|21257.51
16:02:33|21257.51
16:02:34|21257.51
16:02:35|21257.51
16:02:36|21257.51
16:02:38|21257.51
16:02:38|21257.51
16:02:40|21257.51
16:02:41|21257.51
16:02:42|21257.51
16:02:43|21257.97
16:02:43|21257.97
16:02:44|21257.97
16:02:45|21257.97
16:02:46|21257.97
16:02:47|21257.97
16:02:50|21257.97
16:02:50|21257.97
16:02:51|21257.97
16:02:52|21257.97
16:02:53|21259.37
16:02:55|21259.37
16:02:56|21259.37
16:02:57|21259.37
16:02:58|21259.37
16:02:59|21259.37
16:03:00|21259.37
16:03:01|21259.37
16:03:02|21259.37
16:03:04|21260.14
16:03:04|21260.14
16:03:06|21260.14
16:03:07|21260.14
16:03:08|21262.08
16:03:09|21262.08
16:03:09|21261.49
16:03:10|21264.98
16:03:12|21264.98
16:03:13|21264.98
16:03:14|21264.98
16:03:15|21264.98
16:03:16|21264.98
16:03:18|21267.26
16:03:18|21267.26
16:03:19|21267.26
16:03:20|21267.26
16:03:21|21267.26
16:03:22|21267.26
16:03:23|21267.26
16:03:24|21267.26
16:03:25|21267.26
16:03:26|21267.26
16:03:27|21267.26
16:03:28|21267.26
16:03:29|21267.26
16:03:30|21267.26
16:03:31|21264.75
16:03:32|21264.75
16:03:33|21267.25
16:03:34|21266.19
16:03:35|21266.19
16:03:36|21266.19
16:03:37|21266.19
16:03:38|21266.19
16:03:39|21266.19
16:03:40|21266.19
16:03:41|21266.19
16:03:42|21266.19
16:03:43|21266.19
16:03:44|21268.09
16:03:45|21268.09
16:03:46|21268.07
16:03:48|21268.07
16:03:49|21262.08
16:03:50|21262.08
16:03:52|21262.08
16:03:52|21262.08
16:03:53|21262.08
16:03:54|21262.08
16:03:55|21262.08
16:03:56|21262.08
16:03:57|21262.08
16:03:58|21262.08
16:03:59|21262.08
16:04:00|21262.08
16:04:01|21262.08
16:04:02|21262.08
16:04:03|21265.41
16:04:04|21274.29
16:04:05|21281.4
16:04:06|21273.42
16:04:07|21273.42
16:04:08|21267.88
16:04:09|21268.87
16:04:10|21267.94
16:04:11|21267.94
16:04:12|21267.94
16:04:13|21267.94
16:04:14|21267.94
16:04:15|21266.18
16:04:16|21266.18
16:04:18|21266.18
16:04:20|21266.18
16:04:20|21272.15
16:04:21|21272.15
16:04:22|21272.15
16:04:23|21270.23
16:04:25|21270.23
16:04:26|21270.23
16:04:27|21270.23
16:04:28|21271.5
16:04:29|21266.9
16:04:30|21266.9
16:04:30|21266.9
16:04:32|21266.9
16:04:34|21258.56
16:04:34|21258.56
16:04:35|21249.29
16:04:36|21254.77
16:04:37|21254.77
16:04:38|21254.77
16:04:39|21254.77
16:04:40|21254.77
16:04:41|21254.77
16:04:42|21254.77
16:04:43|21254.77
16:04:44|21254.77
16:04:45|21254.77
16:04:46|21254.77
16:04:47|21254.77
16:04:48|21246.51
16:04:49|21246.51
16:04:50|21246.51
16:04:51|21252.
16:04:52|21250.26
16:04:53|21250.26
16:04:54|21250.26
16:04:55|21250.26
16:04:57|21250.39
16:04:59|21246.51
16:04:59|21246.51
16:05:00|21249.34
16:05:01|21249.34
16:05:02|21249.34
16:05:03|21249.34
16:05:04|21249.34
16:05:06|21249.34
16:05:06|21249.34
16:05:08|21249.34
16:05:09|21249.34
16:05:10|21249.34
16:05:11|21249.34
16:05:12|21249.34
16:05:13|21249.34
16:05:14|21249.34
16:05:14|21249.34
16:05:16|21249.34
16:05:16|21249.34
16:05:17|21249.34
16:05:19|21249.34
16:05:20|21257.11
16:05:21|21254.85
16:05:23|21258.22
16:05:24|21258.22
16:05:25|21258.22
16:05:26|21258.22
16:05:27|21258.22
16:05:27|21258.22
16:05:29|21258.22
16:05:30|21258.22
16:05:31|21258.22
16:05:31|21258.22
16:05:33|21266.96
16:05:34|21266.96
16:05:35|21263.76
16:05:35|21263.76
16:05:37|21263.76
16:05:37|21263.76
16:05:39|21263.76
16:05:40|21263.76
16:05:41|21263.76
16:05:42|21263.76
16:05:42|21263.76
16:05:44|21263.64
16:05:45|21255.35
16:05:46|21255.35
16:05:47|21255.35
16:05:48|21258.14
16:05:49|21255.69
16:05:49|21255.69
16:05:51|21255.69
16:05:52|21255.69
16:05:54|21255.69
16:05:54|21255.69
16:05:55|21255.69
16:05:57|21255.69
16:05:58|21255.69
16:06:00|21263.76
16:06:00|21263.76
16:06:01|21263.76
16:06:02|21263.76
16:06:04|21263.76
16:06:05|21263.76
16:06:07|21261.45
16:06:07|21261.45
16:06:08|21261.45
16:06:10|21255.62
16:06:10|21255.62
16:06:12|21255.34
16:06:12|21255.34
16:06:14|21256.18
16:06:15|21256.18
16:06:16|21256.18
16:06:18|21256.18
16:06:18|21256.18
16:06:19|21256.18
16:06:20|21256.18
16:06:21|21256.18
16:06:22|21256.18
16:06:23|21256.18
16:06:24|21256.18
16:06:25|21256.18
16:06:26|21256.18
16:06:28|21256.18
16:06:28|21256.18
16:06:30|21256.18
16:06:31|21256.18
16:06:33|21256.18
16:06:33|21256.18
16:06:34|21256.18
16:06:35|21256.18
16:06:36|21257.14
16:06:37|21257.14
16:06:38|21257.14
16:06:39|21257.14
16:06:40|21257.14
16:06:41|21257.14
16:06:42|21257.14
16:06:43|21255.
16:06:44|21255.
16:06:45|21255.
16:06:46|21255.
16:06:47|21255.
16:06:48|21255.
16:06:49|21255.
16:06:50|21265.63
16:06:52|21265.3
16:06:52|21265.3
16:06:54|21265.3
16:06:54|21265.3
16:06:56|21265.3
16:06:57|21265.3
16:06:58|21265.3
16:06:59|21265.3
16:07:00|21265.3
16:07:00|21265.3
16:07:02|21266.61
16:07:03|21266.61
16:07:04|21266.61
16:07:05|21266.61
16:07:06|21261.68
16:07:08|21261.68
16:07:08|21261.68
16:07:09|21261.68
16:07:10|21261.68
16:07:11|21261.68
16:07:12|21261.64
16:07:13|21261.64
16:07:15|21261.64
16:07:16|21261.64
16:07:16|21261.08
16:07:18|21261.08
16:07:19|21261.08
16:07:20|21261.08
16:07:21|21284.52
16:07:22|21276.33
16:07:22|21276.33
16:07:24|21276.33
16:07:25|21276.33
16:07:26|21276.33
16:07:28|21281.98
16:07:28|21283.34
16:07:29|21282.28
16:07:30|21282.28
16:07:31|21282.28
16:07:32|21279.68
16:07:33|21279.68
16:07:34|21279.68
16:07:35|21283.81
16:07:36|21283.81
16:07:37|21286.77
16:07:38|21289.26
16:07:39|21290.04
16:07:40|21289.34
16:07:41|21290.82
16:07:43|21290.82
16:07:44|21290.82
16:07:45|21290.82
16:07:45|21295.77
16:07:47|21295.77
16:07:47|21295.77
16:07:49|21295.77
16:07:50|21295.77
16:07:51|21295.77
16:07:51|21295.77
16:07:53|21295.77
16:07:54|21296.83
16:07:55|21290.64
16:07:56|21290.64
16:07:58|21306.
16:07:58|21300.46
16:08:00|21302.03
16:08:01|21299.69
16:08:02|21301.26
16:08:04|21301.26
16:08:04|21300.05
16:08:05|21300.05
16:08:06|21300.05
16:08:08|21292.78
16:08:09|21292.78
16:08:09|21292.78
16:08:10|21300.05
16:08:13|21300.99
16:08:13|21300.99
16:08:14|21300.99
16:08:15|21300.99
16:08:16|21298.75
16:08:17|21299.85
16:08:18|21301.99
16:08:19|21301.99
16:08:20|21301.99
16:08:21|21301.99
16:08:22|21301.99
16:08:23|21301.99
16:08:24|21301.99
16:08:26|21301.99
16:08:26|21301.99
16:08:27|21301.99
16:08:29|21301.99
16:08:29|21301.99
16:08:31|21293.79
16:08:32|21293.79
16:08:33|21301.53
16:08:34|21301.53
16:08:34|21304.54
16:08:36|21301.29
16:08:37|21302.07
16:08:38|21292.74
16:08:39|21292.74
16:08:39|21292.74
16:08:42|21292.74
16:08:42|21292.74
16:08:43|21292.74
16:08:44|21292.74
16:08:45|21292.74
16:08:46|21283.17
16:08:47|21283.17
16:08:48|21287.85
16:08:49|21287.85
16:08:50|21287.85
16:08:51|21287.85
16:08:52|21287.47
16:08:54|21285.12
16:08:55|21285.12
16:08:56|21285.12
16:08:56|21284.46
16:08:58|21284.46
16:08:59|21284.46
16:08:59|21284.46
16:09:02|21289.94
16:09:03|21289.94
16:09:04|21289.94
16:09:04|21289.94
16:09:06|21289.94
16:09:06|21289.94
16:09:08|21289.94
16:09:08|21289.94
16:09:10|21289.94
16:09:11|21289.94
16:09:12|21289.94
16:09:12|21289.94
16:09:13|21289.94
16:09:15|21289.94
16:09:17|21280.29
16:09:17|21279.57
16:09:18|21279.57
16:09:19|21279.57
16:09:21|21279.57
16:09:21|21279.57
16:09:23|21279.57
16:09:24|21279.57
16:09:25|21279.57
16:09:26|21279.57
16:09:26|21279.57
16:09:27|21279.57
16:09:29|21279.57
16:09:30|21279.57
16:09:31|21279.57
16:09:32|21279.57
16:09:33|21279.57
16:09:34|21279.57
16:09:35|21279.57
16:09:36|21279.57
16:09:37|21281.36
16:09:38|21281.36
16:09:40|21281.36
16:09:41|21281.36
16:09:42|21285.79
16:09:43|21285.79
16:09:44|21285.79
16:09:46|21287.4
16:09:46|21292.49
16:09:47|21289.29
16:09:48|21289.29
16:09:49|21289.29
16:09:50|21289.29
16:09:51|21289.29
16:09:52|21289.29
16:09:53|21289.29
16:09:54|21289.29
16:09:56|21278.59
16:09:58|21276.71
16:09:58|21276.71
16:10:00|21276.71
16:10:02|21276.71
16:10:03|21276.71
16:10:03|21279.09
16:10:04|21273.54
16:10:06|21273.54
16:10:08|21273.54
16:10:08|21273.54
16:10:09|21273.54
16:10:10|21273.54
16:10:11|21273.54
16:10:12|21273.54
16:10:14|21273.54
16:10:15|21273.54
16:10:15|21273.54
16:10:17|21273.54
16:10:17|21271.26
16:10:19|21271.26
16:10:21|21271.26
16:10:21|21271.26
16:10:22|21278.02
16:10:23|21278.02
16:10:25|21277.26
16:10:26|21277.29
16:10:26|21277.29
16:10:28|21277.29
16:10:28|21277.29
16:10:29|21277.29
16:10:32|21277.29
16:10:32|21277.29
16:10:33|21277.29
16:10:34|21279.13
16:10:35|21279.13
16:10:36|21279.13
16:10:37|21279.13
16:10:38|21279.13
16:10:39|21279.13
16:10:40|21279.13
16:10:41|21279.13
16:10:42|21274.13
16:10:43|21274.13
16:10:44|21274.13
16:10:45|21283.05
16:10:46|21281.61
16:10:47|21281.61
16:10:48|21281.61
16:10:49|21281.61
16:10:50|21283.89
16:10:51|21283.89
16:10:53|21283.89
16:10:53|21279.88
16:10:55|21279.88
16:10:55|21279.88
16:10:56|21279.88
16:10:58|21279.88
16:10:59|21279.88
16:11:00|21279.88
16:11:01|21279.88
16:11:02|21279.88
16:11:03|21279.88
16:11:05|21279.88
16:11:06|21279.88
16:11:06|21286.65
16:11:07|21282.22
16:11:08|21281.87
16:11:09|21281.87
16:11:11|21281.87
16:11:12|21281.87
16:11:13|21281.87
16:11:14|21280.81
16:11:15|21280.81
16:11:16|21280.81
16:11:17|21280.81
16:11:18|21280.81
16:11:19|21286.65
16:11:20|21286.65
16:11:21|21286.65
16:11:22|21286.65
16:11:23|21287.92
16:11:24|21287.92
16:11:25|21287.92
16:11:26|21287.92
16:11:27|21282.23
16:11:28|21282.23
16:11:29|21282.23
16:11:31|21282.23
16:11:32|21280.04
16:11:32|21280.04
16:11:33|21287.44
16:11:34|21287.44
16:11:36|21287.44
16:11:37|21287.44
16:11:38|21280.92
16:11:39|21280.92
16:11:39|21280.92
16:11:40|21280.92
16:11:41|21280.92
16:11:43|21285.31
16:11:43|21285.31
16:11:44|21285.31
16:11:45|21285.31
16:11:47|21285.31
16:11:48|21285.95
16:11:49|21288.43
16:11:50|21288.43
16:11:52|21283.89
16:11:52|21286.
16:11:53|21288.05
16:11:54|21288.05
16:11:55|21289.56
16:11:56|21289.56
16:11:57|21289.56
16:11:59|21289.56
16:12:00|21275.69
16:12:02|21275.86
16:12:03|21271.14
16:12:04|21271.14
16:12:05|21271.14
16:12:07|21271.14
16:12:08|21271.14
16:12:09|21271.14
16:12:10|21271.14
16:12:10|21271.14
16:12:12|21271.14
16:12:12|21271.14
16:12:14|21271.14
16:12:14|21271.14
16:12:15|21271.14
16:12:16|21271.14
16:12:18|21271.14
16:12:19|21271.14
16:12:19|21280.75
16:12:20|21280.51
16:12:21|21280.51
16:12:23|21280.01
16:12:24|21280.01
16:12:25|21280.01
16:12:26|21280.01
16:12:27|21281.22
16:12:28|21281.22
16:12:29|21281.22
16:12:30|21281.22
16:12:31|21281.22
16:12:32|21281.22
16:12:33|21281.22
16:12:34|21281.22
16:12:36|21281.45
16:12:37|21281.45
16:12:37|21281.45
16:12:38|21281.45
16:12:39|21282.74
16:12:41|21279.13
16:12:42|21279.13
16:12:43|21279.13
16:12:43|21279.13
16:12:44|21279.13
16:12:45|21279.13
16:12:46|21279.13
16:12:47|21279.76
16:12:49|21279.76
16:12:50|21279.76
16:12:50|21279.76
16:12:51|21279.76
16:12:52|21279.76
16:12:54|21279.76
16:12:54|21276.33
16:12:56|21276.33
16:12:56|21276.33
16:12:57|21276.33
16:12:58|21276.33
16:13:00|21282.92
16:13:02|21282.92
16:13:02|21282.92
16:13:04|21282.92
16:13:05|21282.92
16:13:06|21282.92
16:13:07|21280.1
16:13:08|21280.1
16:13:09|21280.1
16:13:11|21278.12
16:13:11|21278.12
16:13:12|21278.12
16:13:13|21278.12
16:13:15|21277.1
16:13:16|21277.1
16:13:16|21277.1
16:13:18|21277.1
16:13:18|21277.1
16:13:20|21271.48
16:13:20|21266.55
16:13:22|21266.55
16:13:23|21266.55
16:13:23|21266.55
16:13:24|21266.55
16:13:26|21266.55
16:13:26|21266.55
16:13:27|21266.55
16:13:29|21266.55
16:13:29|21266.55
16:13:30|21266.55
16:13:32|21266.55
16:13:33|21274.36
16:13:33|21274.36
16:13:34|21280.24
16:13:36|21280.24
16:13:36|21280.24
16:13:38|21280.24
16:13:39|21280.24
16:13:39|21274.33
16:13:41|21274.33
16:13:42|21274.33
16:13:43|21274.33
16:13:44|21274.33
16:13:45|21274.33
16:13:47|21272.54
16:13:48|21272.54
16:13:49|21271.48
16:13:50|21268.72
16:13:50|21268.72
16:13:51|21268.72
16:13:52|21268.72
16:13:53|21268.72
16:13:54|21268.72
16:13:56|21268.72
16:13:57|21273.23
16:13:58|21273.23
16:13:58|21272.51
16:14:00|21272.51
16:14:00|21272.51
16:14:01|21272.51
16:14:03|21275.28
16:14:04|21275.28
16:14:05|21275.28
16:14:06|21275.28
16:14:07|21275.28
16:14:09|21275.28
16:14:10|21275.28
16:14:10|21275.28
16:14:12|21275.28
16:14:12|21275.28
16:14:14|21275.28
16:14:15|21275.28
16:14:16|21275.28
16:14:17|21275.28
16:14:18|21272.03
16:14:19|21269.59
16:14:21|21265.
16:14:21|21265.
16:14:23|21265.
16:14:25|21265.
16:14:25|21265.
16:14:27|21265.
16:14:28|21265.
16:14:29|21265.
16:14:30|21265.
16:14:31|21265.
16:14:32|21265.
16:14:33|21265.
16:14:34|21265.
16:14:35|21265.
16:14:36|21265.
16:14:37|21265.
16:14:39|21265.
16:14:40|21265.
16:14:41|21265.
16:14:42|21265.
16:14:42|21263.92
16:14:43|21263.92
16:14:44|21263.92
16:14:45|21268.26
16:14:46|21268.26
16:14:48|21264.36
16:14:49|21261.32
16:14:50|21262.38
16:14:51|21266.04
16:14:52|21266.04
16:14:53|21266.04
16:14:54|21266.04
16:14:55|21266.04
16:14:56|21266.04
16:14:57|21266.04
16:14:58|21266.04
16:14:59|21261.27
16:15:00|21261.27
16:15:02|21261.27
16:15:03|21269.35
16:15:04|21269.35
16:15:05|21273.4
16:15:06|21272.33
16:15:07|21272.33
16:15:09|21272.33
16:15:09|21269.5
16:15:10|21269.5
16:15:11|21269.5
16:15:13|21267.69
16:15:14|21267.69
16:15:15|21267.69
16:15:16|21267.69
16:15:17|21267.69
16:15:19|21267.69
16:15:19|21267.69
16:15:20|21267.69
16:15:22|21267.69
16:15:24|21267.69
16:15:24|21273.14
16:15:26|21271.47
16:15:27|21271.47
16:15:28|21271.47
16:15:29|21271.47
16:15:29|21271.47
16:15:30|21271.47
16:15:32|21271.47
16:15:33|21271.47
16:15:33|21271.47
16:15:35|21271.47
16:15:36|21271.47
16:15:36|21271.47
16:15:38|21271.47
16:15:38|21271.47
16:15:40|21271.47
16:15:41|21271.47
16:15:42|21271.47
16:15:43|21271.47
16:15:44|21271.47
16:15:45|21271.47
16:15:46|21271.47
16:15:46|21271.47
16:15:47|21271.47
16:15:48|21271.47
16:15:50|21271.47
16:15:50|21271.47
16:15:52|21271.47
16:15:52|21271.47
16:15:54|21271.47
16:15:55|21270.24
16:15:55|21273.14
16:15:57|21273.14
16:15:57|21273.14
16:15:59|21273.14
16:16:00|21275.29
16:16:01|21275.29
16:16:02|21275.29
16:16:03|21275.29
16:16:04|21275.29
16:16:05|21275.29
16:16:06|21275.29
16:16:07|21275.29
16:16:08|21275.29
16:16:09|21275.29
16:16:10|21275.29
16:16:12|21275.29
16:16:12|21275.29
16:16:13|21270.07
16:16:14|21270.07
16:16:15|21270.07
16:16:16|21270.07
16:16:17|21270.07
16:16:18|21270.07
16:16:19|21270.07
16:16:20|21270.07
16:16:21|21270.07
16:16:22|21270.07
16:16:23|21268.63
16:16:24|21268.63
16:16:26|21268.63
16:16:27|21268.63
16:16:29|21268.63
16:16:30|21275.29
16:16:30|21275.29
16:16:32|21275.29
16:16:33|21275.52
16:16:34|21275.52
16:16:35|21278.01
16:16:36|21278.01
16:16:37|21278.01
16:16:38|21279.47
16:16:39|21278.45
16:16:40|21278.45
16:16:41|21278.45
16:16:42|21278.45
16:16:43|21280.93
16:16:44|21280.93
16:16:45|21280.93
16:16:46|21275.92
16:16:47|21275.92
16:16:48|21275.92
16:16:49|21275.92
16:16:50|21271.74
16:16:51|21271.74
16:16:52|21271.74
16:16:54|21277.15
16:16:54|21277.15
16:16:55|21277.15
16:16:56|21275.98
16:16:57|21275.98
16:16:59|21275.98
16:16:59|21273.52
16:17:00|21273.52
16:17:01|21273.04
16:17:03|21273.04
16:17:05|21273.04
16:17:05|21273.04
16:17:07|21274.91
16:17:08|21274.91
16:17:08|21274.91
16:17:10|21274.91
16:17:10|21274.91
16:17:12|21269.3
16:17:14|21269.3
16:17:14|21269.3
16:17:15|21269.3
16:17:16|21269.3
16:17:18|21269.3
16:17:18|21269.3
16:17:20|21269.3
16:17:22|21269.3
16:17:22|21269.3
16:17:23|21269.3
16:17:25|21269.3
16:17:26|21269.3
16:17:27|21269.3
16:17:28|21269.3
16:17:29|21269.3
16:17:30|21269.3
16:17:31|21269.3
16:17:32|21269.3
16:17:34|21269.3
16:17:35|21269.3
16:17:35|21269.3
16:17:36|21269.3
16:17:38|21285.17
16:17:38|21285.17
16:17:40|21285.17
16:17:41|21285.17
16:17:42|21285.17
16:17:43|21285.17
16:17:44|21285.17
16:17:45|21285.17
16:17:47|21285.17
16:17:48|21285.17
16:17:48|21285.17
16:17:50|21286.46
16:17:50|21286.46
16:17:52|21286.46
16:17:53|21286.46
16:17:53|21284.05
16:17:55|21284.05
16:17:55|21284.05
16:17:56|21284.05
16:17:57|21284.05
16:17:58|21284.05
16:18:00|21284.05
16:18:00|21284.05
16:18:02|21284.05
16:18:02|21284.5
16:18:03|21284.5
16:18:05|21284.5
16:18:07|21284.5
16:18:08|21285.21
16:18:09|21285.21
16:18:10|21285.21
16:18:11|21285.21
16:18:11|21287.52
16:18:13|21288.59
16:18:13|21288.59
16:18:15|21285.47
16:18:16|21288.59
16:18:17|21278.08
16:18:18|21273.62
16:18:19|21273.62
16:18:20|21273.62
16:18:21|21273.62
16:18:22|21273.62
16:18:23|21281.96
16:18:25|21281.96
16:18:25|21281.96
16:18:26|21281.96
16:18:27|21281.96
16:18:29|21281.96
16:18:29|21275.45
16:18:30|21275.45
16:18:31|21273.35
16:18:33|21273.35
16:18:33|21273.35
16:18:35|21273.03
16:18:36|21273.98
16:18:37|21273.98
16:18:38|21273.98
16:18:38|21275.64
16:18:40|21275.64
16:18:41|21275.64
16:18:42|21275.64
16:18:43|21275.64
16:18:44|21263.19
16:18:45|21263.19
16:18:46|21263.19
16:18:47|21263.19
16:18:48|21263.19
16:18:49|21263.19
16:18:51|21272.72
16:18:51|21272.72
16:18:53|21272.72
16:18:54|21272.72
16:18:55|21272.72
16:18:56|21272.72
16:18:57|21272.72
16:18:58|21272.72
16:18:59|21272.72
16:19:00|21266.41
16:19:01|21266.41
16:19:02|21266.41
16:19:04|21266.41
16:19:05|21266.41
16:19:06|21266.41
16:19:07|21262.63
16:19:09|21262.63
16:19:09|21262.63
16:19:10|21262.63
16:19:11|21262.63
16:19:12|21259.92
16:19:14|21260.26
16:19:15|21260.26
16:19:17|21260.26
16:19:17|21260.26
16:19:19|21260.26
16:19:19|21260.26
16:19:20|21260.26
16:19:21|21260.26
16:19:23|21259.01
16:19:24|21259.01
16:19:26|21258.94
16:19:26|21258.94
16:19:27|21258.94
16:19:28|21258.94
16:19:30|21258.94
16:19:32|21257.88
16:19:32|21257.88
16:19:33|21257.88
16:19:34|21257.88
16:19:35|21255.11
16:19:36|21255.11
16:19:38|21255.11
16:19:39|21255.11
16:19:40|21255.11
16:19:40|21258.74
16:19:42|21258.24
16:19:43|21258.24
16:19:44|21258.24
16:19:46|21254.95
16:19:46|21254.95
16:19:47|21254.95
16:19:48|21254.95
16:19:49|21254.95
16:19:50|21254.95
16:19:51|21254.95
16:19:52|21254.95
16:19:53|21254.95
16:19:54|21254.92
16:19:55|21254.92
16:19:56|21254.92
16:19:57|21254.92
16:19:58|21254.92
16:19:59|21254.92
16:20:00|21254.92
16:20:02|21254.92
16:20:02|21254.92
16:20:04|21254.92
16:20:05|21249.49
16:20:05|21249.49
16:20:07|21249.49
16:20:09|21245.67
16:20:10|21251.84
16:20:10|21251.84
16:20:13|21254.5
16:20:14|21254.5
16:20:15|21254.5
16:20:15|21254.5
16:20:17|21253.08
16:20:19|21252.35
16:20:19|21248.87
16:20:20|21248.87
16:20:22|21252.91
16:20:23|21252.91
16:20:23|21252.91
16:20:24|21248.83
16:20:25|21248.83
16:20:27|21253.82
16:20:28|21253.82
16:20:29|21253.82
16:20:30|21253.82
16:20:31|21253.82
16:20:32|21263.73
16:20:33|21263.73
16:20:34|21263.73
16:20:35|21263.73
16:20:36|21263.73
16:20:37|21252.12
16:20:39|21252.12
16:20:39|21252.12
16:20:40|21252.12
16:20:41|21252.12
16:20:42|21252.12
16:20:43|21252.12
16:20:44|21252.12
16:20:45|21252.12
16:20:46|21252.12
16:20:47|21248.83
16:20:49|21248.83
16:20:50|21248.83
16:20:51|21248.83
16:20:52|21248.83
16:20:52|21248.83
16:20:54|21250.65
16:20:55|21250.66
16:20:56|21250.66
16:20:57|21247.94
16:20:57|21252.47
16:20:59|21250.71
16:21:00|21250.71
16:21:01|21246.7
16:21:02|21246.7
16:21:03|21246.7
16:21:04|21246.7
16:21:04|21246.7
16:21:06|21247.52
16:21:07|21247.52
16:21:08|21247.52
16:21:09|21247.52
16:21:11|21249.98
16:21:12|21249.98
16:21:13|21249.98
16:21:13|21249.98
16:21:15|21245.48
16:21:16|21245.48
16:21:17|21245.48
16:21:17|21245.48
16:21:19|21243.22
16:21:20|21243.83
16:21:21|21243.83
16:21:22|21243.83
16:21:24|21235.62
16:21:24|21235.62
16:21:25|21235.62
16:21:26|21236.3
16:21:27|21234.46
16:21:28|21234.46
16:21:29|21234.46
16:21:30|21236.34
16:21:32|21228.4
16:21:34|21228.4
16:21:34|21228.4
16:21:35|21235.54
16:21:36|21237.53
16:21:37|21237.53
16:21:38|21237.53
16:21:39|21237.53
16:21:40|21237.53
16:21:41|21237.53
16:21:42|21237.53
16:21:43|21236.73
16:21:44|21237.66
16:21:45|21237.66
16:21:46|21237.66
16:21:47|21237.66
16:21:48|21237.7
16:21:49|21237.7
16:21:50|21237.7
16:21:51|21238.28
16:21:52|21238.28
16:21:53|21238.28
16:21:55|21237.66
16:21:55|21237.66
16:21:57|21238.28
16:21:57|21239.46
16:21:58|21239.5
16:22:00|21239.5
16:22:02|21239.5
16:22:02|21239.5
16:22:03|21240.3
16:22:05|21240.3
16:22:06|21240.3
16:22:07|21236.59
16:22:08|21236.59
16:22:10|21236.59
16:22:11|21236.59
16:22:12|21236.59
16:22:13|21236.59
16:22:14|21230.2
16:22:15|21229.05
16:22:16|21229.05
16:22:17|21229.05
16:22:18|21229.05
16:22:19|21229.05
16:22:20|21229.05
16:22:21|21229.05
16:22:22|21229.05
16:22:23|21229.05
16:22:24|21229.05
16:22:25|21230.45
16:22:27|21227.92
16:22:27|21230.98
16:22:29|21230.98
16:22:30|21230.98
16:22:31|21230.98
16:22:33|21230.98
16:22:33|21230.98
16:22:35|21230.98
16:22:35|21230.98
16:22:37|21230.98
16:22:37|21230.98
16:22:38|21225.87
16:22:39|21224.33
16:22:41|21224.33
16:22:43|21227.7
16:22:43|21227.7
16:22:44|21233.39
16:22:45|21233.39
16:22:46|21235.87
16:22:48|21231.72
16:22:48|21231.72
16:22:49|21231.72
16:22:51|21231.72
16:22:51|21231.72
16:22:52|21231.72
16:22:53|21231.72
16:22:55|21231.72
16:22:55|21231.72
16:22:57|21231.72
16:22:57|21231.72
16:22:58|21233.53
16:22:59|21233.53
16:23:00|21233.53
16:23:02|21233.53
16:23:02|21233.53
16:23:04|21233.53
16:23:05|21233.53
16:23:07|21233.53
16:23:08|21233.53
16:23:09|21233.53
16:23:10|21238.96
16:23:11|21238.96
16:23:13|21238.96
16:23:13|21236.79
16:23:15|21236.8
16:23:15|21236.8
16:23:17|21236.8
16:23:18|21236.8
16:23:20|21241.51
16:23:20|21241.51
16:23:22|21241.72
16:23:23|21241.72
16:23:24|21237.01
16:23:26|21237.01
16:23:26|21237.01
16:23:28|21237.01
16:23:28|21237.01
16:23:30|21237.01
16:23:31|21237.01
16:23:31|21237.01
16:23:33|21237.01
16:23:33|21235.73
16:23:35|21235.73
16:23:36|21235.73
16:23:36|21235.73
16:23:37|21234.63
16:23:38|21234.63
16:23:39|21234.63
16:23:41|21234.63
16:23:42|21234.63
16:23:43|21234.63
16:23:44|21234.63
16:23:46|21234.63
16:23:46|21234.63
16:23:48|21234.63
16:23:49|21235.11
16:23:50|21235.11
16:23:51|21234.62
16:23:52|21234.62
16:23:53|21234.62
16:23:54|21234.62
16:23:56|21235.73
16:23:56|21235.73
16:23:57|21235.73
16:23:58|21235.73
16:23:59|21235.73
16:24:01|21235.73
16:24:02|21235.73
16:24:03|21229.85
16:24:05|21236.63
16:24:05|21236.63
16:24:06|21236.63
16:24:07|21236.63
16:24:08|21236.63
16:24:09|21236.63
16:24:10|21236.63
16:24:12|21236.63
16:24:14|21236.63
16:24:14|21236.63
16:24:15|21236.63
16:24:16|21236.63
16:24:17|21236.63
16:24:18|21236.63
16:24:19|21236.63
16:24:20|21232.31
16:24:21|21232.31
16:24:22|21232.33
16:24:23|21232.33
16:24:25|21232.31
16:24:27|21232.31
16:24:27|21232.31
16:24:28|21232.31
16:24:29|21232.14
16:24:30|21232.14
16:24:32|21232.14
16:24:33|21232.14
16:24:33|21232.15
16:24:35|21233.68
16:24:35|21233.68
16:24:37|21234.26
16:24:38|21234.26
16:24:38|21233.84
16:24:40|21233.84
16:24:40|21233.84
16:24:43|21233.84
16:24:43|21233.84
16:24:44|21233.84
16:24:45|21233.84
16:24:46|21229.83
16:24:47|21235.84
16:24:48|21235.84
16:24:49|21235.84
16:24:50|21235.84
16:24:51|21235.84
16:24:52|21235.82
16:24:53|21235.82
16:24:54|21235.84
16:24:55|21235.84
16:24:56|21235.84
16:24:57|21235.84
16:24:58|21235.84
16:24:59|21235.84
16:25:00|21234.68
16:25:01|21234.68
16:25:02|21234.68
16:25:03|21234.99
16:25:04|21235.45
16:25:05|21235.45
16:25:07|21235.45
16:25:09|21237.12
16:25:10|21237.12
16:25:12|21239.63
16:25:12|21234.27
16:25:14|21234.27
16:25:14|21234.27
16:25:17|21234.27
16:25:17|21240.26
16:25:19|21240.26
16:25:20|21240.26
16:25:22|21240.26
16:25:22|21240.26
16:25:24|21245.48
16:25:24|21245.48
16:25:27|21245.48
16:25:27|21250.12
16:25:28|21250.12
16:25:29|21250.12
16:25:31|21250.12
16:25:32|21250.12
16:25:34|21250.12
16:25:34|21250.12
16:25:35|21250.12
16:25:36|21250.19
16:25:37|21250.19
16:25:38|21246.11
16:25:39|21246.11
16:25:41|21246.11
16:25:42|21246.11
16:25:43|21246.11
16:25:43|21246.11
16:25:45|21246.11
16:25:46|21246.11
16:25:47|21247.91
16:25:48|21247.91
16:25:49|21247.91
16:25:51|21247.91
16:25:51|21241.6
16:25:53|21241.6
16:25:54|21241.6
16:25:55|21241.6
16:25:56|21241.6
16:25:57|21241.6
16:25:58|21246.57
16:25:59|21246.57
16:26:00|21246.57
16:26:01|21246.57
16:26:02|21249.64
16:26:04|21248.87
16:26:05|21248.87
16:26:06|21248.87
16:26:07|21245.92
16:26:08|21245.92
16:26:08|21245.92
16:26:10|21245.92
16:26:11|21245.92
16:26:12|21245.92
16:26:13|21245.92
16:26:15|21245.92
16:26:16|21245.92
16:26:16|21245.92
16:26:19|21245.92
16:26:19|21245.92
16:26:20|21245.92
16:26:21|21245.92
16:26:22|21245.92
16:26:24|21245.92
16:26:25|21245.92
16:26:26|21245.92
16:26:27|21245.92
16:26:29|21245.92
16:26:30|21245.92
16:26:30|21245.92
16:26:31|21245.92
16:26:33|21245.92
16:26:34|21249.92
16:26:35|21252.02
16:26:36|21252.02
16:26:37|21252.03
16:26:38|21256.52
16:26:39|21256.52
16:26:40|21256.52
16:26:41|21261.22
16:26:42|21261.22
16:26:44|21261.22
16:26:44|21261.22
16:26:45|21261.22
16:26:47|21261.22
16:26:47|21261.22
16:26:49|21261.22
16:26:50|21261.22
16:26:51|21260.66
16:26:51|21260.66
16:26:52|21260.62
16:26:53|21263.34
16:26:55|21263.34
16:26:55|21263.34
16:26:56|21263.34
16:26:57|21263.34
16:26:58|21263.34
16:27:00|21263.34
16:27:00|21263.34
16:27:01|21263.34
16:27:03|21263.34
16:27:04|21263.34
16:27:05|21263.34
16:27:06|21261.85
16:27:07|21261.85
16:27:08|21261.85
16:27:09|21261.85
16:27:10|21261.85
16:27:11|21257.03
16:27:13|21256.93
16:27:14|21256.93
16:27:15|21256.93
16:27:16|21256.93
16:27:17|21256.93
16:27:17|21256.93
16:27:19|21256.93
16:27:20|21256.93
16:27:21|21256.93
16:27:22|21256.93
16:27:22|21256.93
16:27:24|21256.93
16:27:25|21262.81
16:27:26|21262.81
16:27:27|21262.81
16:27:29|21262.81
16:27:29|21262.81
16:27:30|21262.81
16:27:31|21262.81
16:27:32|21269.
16:27:33|21263.13
16:27:35|21269.21
16:27:36|21269.21
16:27:37|21269.21
16:27:38|21269.21
16:27:39|21269.21
16:27:40|21269.21
16:27:41|21269.21
16:27:42|21269.21
16:27:43|21269.21
16:27:44|21275.61
16:27:45|21275.61
16:27:46|21275.61
16:27:47|21275.61
16:27:48|21275.61
16:27:49|21267.1
16:27:50|21267.1
16:27:51|21266.69
16:27:52|21269.21
16:27:53|21269.21
16:27:54|21270.21
16:27:55|21271.62
16:27:56|21271.62
16:27:57|21271.62
16:27:58|21271.62
16:27:59|21269.21
16:28:00|21269.21
16:28:02|21269.21
16:28:03|21269.21
16:28:04|21269.21
16:28:04|21269.21
16:28:06|21269.21
16:28:07|21270.27
16:28:08|21270.27
16:28:09|21271.54
16:28:10|21272.26
16:28:11|21272.26
16:28:12|21272.26
16:28:13|21272.26
16:28:15|21272.26
16:28:16|21274.55
16:28:17|21274.55
16:28:18|21275.1
16:28:19|21275.1
16:28:20|21275.6
16:28:21|21265.54
16:28:22|21265.54
16:28:23|21268.78
16:28:24|21268.78
16:28:25|21268.78
16:28:26|21268.78
16:28:27|21268.78
16:28:29|21273.47
16:28:30|21273.47
16:28:31|21273.47
16:28:32|21278.14
16:28:32|21281.59
16:28:34|21281.59
16:28:35|21281.59
16:28:36|21281.59
16:28:37|21281.59
16:28:37|21281.59
16:28:39|21281.59
16:28:40|21281.59
16:28:42|21281.59
16:28:42|21281.59
16:28:43|21279.72
16:28:45|21279.72
16:28:45|21279.72
16:28:46|21279.72
16:28:47|21280.06
16:28:49|21280.06
16:28:49|21283.09
16:28:50|21283.09
16:28:51|21283.09
16:28:52|21283.09
16:28:54|21280.52
16:28:55|21280.52
16:28:56|21280.52
16:28:57|21280.52
16:28:58|21280.52
16:28:59|21280.52
16:29:00|21280.52
16:29:01|21280.52
16:29:02|21280.52
16:29:03|21280.52
16:29:04|21280.52
16:29:05|21280.52
16:29:06|21280.52
16:29:07|21280.49
16:29:08|21280.49
16:29:09|21280.49
16:29:10|21280.49
16:29:11|21280.49
16:29:12|21280.49
16:29:13|21280.49
16:29:14|21280.49
16:29:15|21280.49
16:29:16|21280.49
16:29:17|21280.49
16:29:18|21280.49
16:29:20|21285.2
16:29:21|21285.2
16:29:22|21285.2
16:29:23|21285.2
16:29:24|21292.27
16:29:25|21288.81
16:29:26|21288.81
16:29:27|21286.04
16:29:29|21286.04
16:29:30|21286.04
16:29:31|21286.04
16:29:32|21286.04
16:29:32|21286.04
16:29:34|21286.04
16:29:35|21286.04
16:29:36|21286.04
16:29:38|21286.04
16:29:38|21286.82
16:29:40|21286.82
16:29:40|21280.74
16:29:42|21280.74
16:29:42|21280.74
16:29:44|21280.74
16:29:45|21280.74
16:29:46|21285.
16:29:47|21285.
16:29:47|21285.
16:29:48|21285.
16:29:49|21285.
16:29:51|21285.
16:29:51|21285.
16:29:52|21285.
16:29:53|21285.
16:29:54|21285.
16:29:56|21285.
16:29:57|21285.
16:29:58|21285.
16:29:59|21285.
16:30:01|21283.83
16:30:02|21283.83
16:30:03|21283.83
16:30:04|21284.6
16:30:05|21284.6
16:30:06|21284.6
16:30:07|21283.82
16:30:09|21283.82
16:30:09|21283.82
16:30:10|21283.82
16:30:11|21284.29
16:30:13|21284.29
16:30:13|21284.29
16:30:14|21284.29
16:30:15|21284.29
16:30:16|21284.29
16:30:18|21284.29
16:30:19|21284.29
16:30:20|21284.29
16:30:21|21285.47
16:30:23|21285.47
16:30:24|21285.47
16:30:24|21280.37
16:30:25|21280.37
16:30:26|21280.37
16:30:28|21280.37
16:30:28|21285.32
16:30:30|21285.32
16:30:31|21285.46
16:30:33|21285.46
16:30:33|21283.4
16:30:35|21283.4
16:30:35|21283.4
16:30:36|21285.57
16:30:37|21286.04
16:30:39|21286.04
16:30:40|21286.04
16:30:41|21280.73
16:30:42|21286.04
16:30:43|21286.04
16:30:44|21286.04
16:30:45|21286.04
16:30:46|21286.04
16:30:47|21286.04
16:30:49|21286.04
16:30:49|21286.04
16:30:51|21286.04
16:30:52|21286.04
16:30:52|21286.04
16:30:53|21286.04
16:30:54|21286.04
16:30:55|21286.04
16:30:56|21284.38
16:30:57|21284.38
16:30:59|21284.38
16:30:59|21284.38
16:31:00|21284.38
16:31:01|21284.38
16:31:03|21284.38
16:31:04|21284.38
16:31:04|21284.38
16:31:06|21284.38
16:31:07|21284.38
16:31:08|21284.38
16:31:09|21284.38
16:31:10|21287.24
16:31:11|21287.24
16:31:12|21287.24
16:31:13|21287.24
16:31:14|21287.24
16:31:15|21283.47
16:31:16|21283.47
16:31:17|21283.47
16:31:19|21283.47
16:31:20|21277.4
16:31:21|21277.4
16:31:22|21277.4
16:31:24|21277.4
16:31:24|21277.4
16:31:25|21277.4
16:31:26|21277.4
16:31:28|21277.4
16:31:28|21277.4
16:31:30|21277.4
16:31:30|21277.4
16:31:31|21277.4
16:31:32|21277.4
16:31:33|21277.4
16:31:35|21277.4
16:31:35|21277.4
16:31:36|21283.14
16:31:38|21277.88
16:31:39|21277.88
16:31:40|21271.65
16:31:41|21274.66
16:31:42|21274.66
16:31:44|21274.66
16:31:45|21274.66
16:31:46|21274.66
16:31:47|21274.66
16:31:48|21274.66
16:31:50|21274.66
16:31:51|21274.66
16:31:52|21274.34
16:31:52|21281.49
16:31:53|21281.49
16:31:54|21279.81
16:31:55|21279.81
16:31:56|21279.81
16:31:57|21279.81
16:31:58|21279.81
16:32:01|21279.81
16:32:01|21272.62
16:32:03|21272.62
16:32:05|21272.62
16:32:05|21272.62
16:32:06|21279.81
16:32:07|21279.81
16:32:08|21279.81
16:32:09|21275.56
16:32:10|21275.56
16:32:11|21275.56
16:32:12|21275.56
16:32:13|21275.56
16:32:14|21272.68
16:32:15|21270.08
16:32:16|21272.35
16:32:17|21276.17
16:32:18|21276.17
16:32:20|21276.17
16:32:22|21276.17
16:32:22|21276.17
16:32:23|21272.11
16:32:25|21265.2
16:32:25|21265.2
16:32:27|21265.2
16:32:28|21265.2
16:32:30|21259.67
16:32:31|21259.67
16:32:32|21259.67
16:32:33|21259.67
16:32:34|21259.67
16:32:35|21259.67
16:32:35|21259.67
16:32:37|21266.08
16:32:38|21266.08
16:32:38|21266.08
16:32:41|21266.08
16:32:41|21266.08
16:32:42|21266.08
16:32:43|21266.08
16:32:44|21264.35
16:32:46|21247.2
16:32:46|21246.91
16:32:48|21245.66
16:32:49|21238.34
16:32:49|21235.25
16:32:51|21237.42
16:32:52|21237.05
16:32:52|21230.17
16:32:55|21232.89
16:32:55|21226.93
16:32:56|21225.87
16:32:57|21225.97
16:32:58|21234.31
16:32:59|21234.31
16:33:00|21234.31
16:33:01|21238.25
16:33:02|21240.56
16:33:03|21240.56
16:33:04|21240.56
16:33:05|21240.56
16:33:06|21237.23
16:33:07|21239.41
16:33:08|21239.41
16:33:09|21239.41
16:33:11|21239.41
16:33:11|21239.41
16:33:12|21239.41
16:33:13|21239.41
16:33:14|21241.87
16:33:15|21241.87
16:33:16|21244.36
16:33:17|21241.24
16:33:18|21244.31
16:33:19|21244.31
16:33:21|21237.32
16:33:23|21238.31
16:33:24|21237.36
16:33:25|21230.79
16:33:26|21230.79
16:33:28|21230.79
16:33:28|21227.81
16:33:29|21228.46
16:33:31|21226.18
16:33:31|21226.18
16:33:33|21226.18
16:33:35|21220.
16:33:35|21223.08
16:33:37|21223.08
16:33:38|21222.96
16:33:38|21222.96
16:33:40|21222.96
16:33:40|21222.96
16:33:42|21222.96
16:33:43|21222.96
16:33:44|21217.29
16:33:45|21217.29
16:33:46|21220.68
16:33:48|21221.4
16:33:48|21221.4
16:33:49|21221.4
16:33:51|21223.85
16:33:52|21223.85
16:33:53|21227.43
16:33:54|21227.43
16:33:54|21227.43
16:33:56|21217.32
16:33:57|21214.49
16:33:58|21218.4
16:33:58|21218.4
16:34:00|21218.4
16:34:02|21218.4
16:34:03|21216.72
16:34:03|21216.72
16:34:04|21216.72
16:34:05|21216.72
16:34:07|21216.72
16:34:08|21221.24
16:34:08|21221.24
16:34:10|21221.24
16:34:10|21221.24
16:34:12|21221.24
16:34:12|21219.69
16:34:14|21219.69
16:34:15|21219.69
16:34:15|21219.69
16:34:16|21219.69
16:34:18|21219.69
16:34:19|21221.13
16:34:20|21221.13
16:34:22|21217.89
16:34:22|21217.89
16:34:23|21223.58
16:34:24|21215.82
16:34:25|21215.82
16:34:26|21215.82
16:34:27|21215.82
16:34:28|21215.82
16:34:29|21215.82
16:34:31|21215.82
16:34:31|21215.82
16:34:33|21215.82
16:34:34|21215.82
16:34:34|21215.82
16:34:36|21224.25
16:34:36|21224.25
16:34:38|21224.25
16:34:39|21224.25
16:34:39|21224.25
16:34:41|21224.25
16:34:42|21216.9
16:34:42|21216.9
16:34:45|21216.9
16:34:45|21216.9
16:34:46|21215.37
16:34:47|21215.37
16:34:48|21215.37
16:34:49|21215.37
16:34:50|21215.37
16:34:51|21215.37
16:34:52|21215.37
16:34:53|21215.37
16:34:54|21215.37
16:34:55|21215.37
16:34:56|21220.48
16:34:57|21225.8
16:34:58|21225.8
16:35:00|21226.56
16:35:01|21226.56
16:35:01|21226.56
16:35:03|21226.56
16:35:03|21226.56
16:35:05|21225.85
16:35:06|21225.85
16:35:07|21225.85
16:35:08|21225.85
16:35:09|21225.85
16:35:10|21225.85
16:35:11|21225.85
16:35:12|21224.75
16:35:13|21224.75
16:35:14|21224.75
16:35:15|21232.99
16:35:16|21232.99
16:35:17|21232.99
16:35:18|21232.99
16:35:19|21232.99
16:35:20|21232.99
16:35:22|21226.12
16:35:22|21226.12
16:35:23|21226.12
16:35:25|21226.12
16:35:25|21226.12
16:35:26|21226.12
16:35:28|21226.12
16:35:28|21226.12
16:35:29|21226.12
16:35:31|21231.53
16:35:32|21231.53
16:35:33|21231.53
16:35:34|21231.53
16:35:35|21231.53
16:35:36|21231.53
16:35:37|21231.53
16:35:39|21231.53
16:35:40|21231.53
16:35:41|21231.53
16:35:42|21231.53
16:35:43|21231.53
16:35:44|21231.53
16:35:45|21225.02
16:35:46|21225.02
16:35:47|21225.02
16:35:48|21225.02
16:35:49|21225.02
16:35:50|21225.02
16:35:51|21225.02
16:35:52|21225.02
16:35:53|21218.84
16:35:54|21218.84
16:35:55|21225.71
16:35:56|21225.71
16:35:57|21225.71
16:35:58|21225.71
16:35:59|21225.78
16:36:00|21227.26
16:36:01|21216.39
16:36:02|21216.39
16:36:03|21216.39
16:36:04|21216.39
16:36:05|21216.39
16:36:06|21216.39
16:36:07|21216.39
16:36:09|21216.31
16:36:09|21216.31
16:36:11|21216.31
16:36:12|21216.31
16:36:12|21216.31
16:36:14|21216.31
16:36:15|21216.31
16:36:15|21216.31
16:36:16|21216.31
16:36:17|21216.31
16:36:19|21216.31
16:36:19|21223.96
16:36:20|21223.96
16:36:21|21223.96
16:36:23|21218.13
16:36:24|21218.13
16:36:26|21218.13
16:36:26|21218.13
16:36:28|21218.13
16:36:28|21218.13
16:36:30|21218.13
16:36:32|21218.13
16:36:32|21218.13
16:36:34|21218.13
16:36:34|21223.38
16:36:36|21223.38
16:36:37|21223.38
16:36:37|21223.38
16:36:38|21223.38
16:36:40|21217.9
16:36:41|21217.9
16:36:42|21217.9
16:36:43|21217.9
16:36:44|21217.9
16:36:45|21217.9
16:36:46|21217.9
16:36:47|21217.9
16:36:48|21217.9
16:36:49|21217.9
16:36:50|21217.9
16:36:51|21217.9
16:36:52|21216.62
16:36:53|21216.62
16:36:54|21216.62
16:36:55|21216.62
16:36:56|21214.9
16:36:57|21214.9
16:36:58|21214.9
16:36:59|21214.9
16:37:00|21214.67
16:37:01|21214.67
16:37:03|21214.67
16:37:03|21214.67
16:37:04|21214.67
16:37:06|21214.67
16:37:07|21214.67
16:37:08|21214.67
16:37:09|21214.67
16:37:11|21219.02
16:37:11|21212.45
16:37:13|21212.45
16:37:14|21210.
16:37:14|21210.
16:37:16|21210.
16:37:17|21210.
16:37:18|21210.
16:37:19|21210.
16:37:21|21214.67
16:37:21|21214.67
16:37:22|21214.67
16:37:24|21214.67
16:37:26|21214.67
16:37:27|21214.67
16:37:27|21214.67
16:37:28|21214.67
16:37:30|21211.38
16:37:31|21211.38
16:37:32|21210.
16:37:33|21207.91
16:37:35|21207.91
16:37:36|21207.91
16:37:37|21207.91
16:37:38|21207.91
16:37:39|21207.91
16:37:41|21207.91
16:37:41|21207.91
16:37:43|21207.91
16:37:44|21207.91
16:37:44|21207.91
16:37:45|21207.91
16:37:46|21207.91
16:37:47|21209.37
16:37:49|21209.37
16:37:49|21209.37
16:37:50|21209.37
16:37:52|21209.37
16:37:53|21205.52
16:37:54|21205.52
16:37:55|21205.52
16:37:57|21206.46
16:37:57|21206.46
16:37:58|21206.46
16:38:00|21206.46
16:38:00|21206.46
16:38:01|21206.46
16:38:02|21206.46
16:38:03|21206.46
16:38:05|21205.84
16:38:06|21205.84
16:38:06|21205.84
16:38:07|21205.84
16:38:09|21205.84
16:38:09|21202.66
16:38:10|21202.66
16:38:11|21197.2
16:38:13|21201.38
16:38:14|21201.38
16:38:15|21203.33
16:38:16|21203.33
16:38:17|21199.8
16:38:18|21199.8
16:38:19|21199.8
16:38:20|21206.66
16:38:21|21206.66
16:38:22|21206.66
16:38:23|21206.66
16:38:24|21206.66
16:38:25|21201.
16:38:26|21200.98
16:38:28|21200.98
16:38:29|21200.98
16:38:30|21200.98
16:38:31|21200.98
16:38:32|21200.98
16:38:33|21200.98
16:38:34|21200.98
16:38:35|21200.98
16:38:36|21200.98
16:38:37|21200.98
16:38:38|21197.89
16:38:39|21197.89
16:38:41|21197.89
16:38:42|21192.68
16:38:43|21192.68
16:38:44|21192.68
16:38:46|21190.76
16:38:46|21190.76
16:38:47|21200.78
16:38:48|21200.78
16:38:49|21200.78
16:38:51|21197.55
16:38:51|21197.55
16:38:53|21205.46
16:38:54|21205.46
16:38:55|21205.46
16:38:56|21205.46
16:38:57|21205.46
16:38:58|21205.46
16:38:59|21190.
16:39:00|21190.
16:39:01|21190.
16:39:02|21190.
16:39:03|21195.77
16:39:04|21195.77
16:39:05|21195.77
16:39:06|21194.12
16:39:07|21194.12
16:39:08|21194.12
16:39:09|21194.12
16:39:10|21202.48
16:39:11|21202.48
16:39:12|21202.48
16:39:13|21202.48
16:39:14|21202.48
16:39:15|21202.48
16:39:16|21202.48
16:39:17|21202.48
16:39:18|21202.48
16:39:19|21202.48
16:39:20|21202.48
16:39:21|21202.48
16:39:22|21202.48
16:39:23|21188.58
16:39:24|21186.89
16:39:25|21186.89
16:39:26|21189.29
16:39:27|21180.
16:39:28|21189.62
16:39:29|21189.62
16:39:30|21189.62
16:39:31|21189.62
16:39:33|21186.21
16:39:33|21186.21
16:39:34|21186.21
16:39:35|21186.21
16:39:36|21186.21
16:39:37|21186.21
16:39:39|21184.15
16:39:40|21190.09
16:39:42|21194.
16:39:43|21194.
16:39:44|21194.
16:39:44|21194.
16:39:45|21194.
16:39:46|21194.
16:39:48|21193.05
16:39:49|21193.05
16:39:51|21193.05
16:39:51|21193.05
16:39:52|21193.05
16:39:54|21193.05
16:39:54|21193.05
16:39:55|21193.05
16:39:56|21193.05
16:39:57|21193.05
16:39:58|21193.05
16:39:59|21201.11
16:40:01|21201.59
16:40:02|21201.59
16:40:03|21201.59
16:40:04|21201.59
16:40:06|21199.19
16:40:06|21199.19
16:40:07|21199.19
16:40:08|21199.19
16:40:09|21199.19
16:40:10|21196.79
16:40:11|21193.93
16:40:13|21193.93
16:40:14|21193.93
16:40:14|21193.93
16:40:16|21193.93
16:40:17|21193.93
16:40:18|21194.2
16:40:19|21194.2
16:40:20|21194.2
16:40:21|21190.39
16:40:21|21190.39
16:40:23|21190.39
16:40:23|21190.39
16:40:25|21190.39
16:40:26|21190.39
16:40:27|21190.39
16:40:28|21190.39
16:40:29|21194.86
16:40:30|21194.86
16:40:31|21194.86
16:40:32|21194.86
16:40:34|21193.05
16:40:35|21193.05
16:40:36|21193.05
16:40:37|21193.05
16:40:39|21195.54
16:40:39|21195.54
16:40:41|21190.86
16:40:42|21190.86
16:40:43|21190.86
16:40:44|21193.34
16:40:44|21193.34
16:40:46|21193.34
16:40:48|21193.34
16:40:48|21193.34
16:40:49|21193.34
16:40:50|21193.34
16:40:51|21193.34
16:40:52|21193.34
16:40:53|21193.34
16:40:54|21193.34
16:40:55|21190.
16:40:56|21190.
16:40:57|21190.
16:40:58|21190.
16:40:59|21190.
16:41:00|21190.
16:41:01|21190.
16:41:02|21190.
16:41:03|21192.79
16:41:05|21192.79
16:41:06|21192.79
16:41:06|21192.79
16:41:07|21192.79
16:41:09|21192.79
16:41:10|21198.31
16:41:10|21198.31
16:41:12|21198.39
16:41:14|21204.53
16:41:14|21204.53
16:41:15|21193.67
16:41:16|21193.67
16:41:17|21192.47
16:41:18|21198.18
16:41:19|21200.58
16:41:20|21206.65
16:41:21|21212.95
16:41:23|21211.84
16:41:24|21211.84
16:41:25|21211.84
16:41:26|21211.84
16:41:27|21211.84
16:41:29|21211.84
16:41:29|21211.84
16:41:31|21209.48
16:41:32|21209.48
16:41:33|21209.48
16:41:34|21215.07
16:41:35|21215.07
16:41:35|21215.07
16:41:38|21215.07
16:41:38|21215.07
16:41:39|21215.07
16:41:40|21215.07
16:41:41|21212.12
16:41:43|21212.91
16:41:43|21212.91
16:41:46|21212.91
16:41:46|21212.91
16:41:47|21212.91
16:41:48|21212.91
16:41:49|21212.91
16:41:50|21215.
16:41:51|21215.
16:41:52|21214.96
16:41:54|21215.
16:41:55|21215.
16:41:55|21215.
16:41:57|21215.
16:41:58|21215.
16:41:58|21215.
16:42:00|21215.
16:42:01|21215.
16:42:01|21215.
16:42:02|21215.
16:42:04|21215.
16:42:05|21215.
16:42:05|21215.
16:42:07|21215.
16:42:08|21215.
16:42:09|21219.64
16:42:10|21222.93
16:42:11|21219.88
16:42:12|21219.88
16:42:13|21219.88
16:42:14|21219.88
16:42:15|21219.88
16:42:16|21221.99
16:42:16|21221.99
16:42:18|21221.99
16:42:18|21221.99
16:42:20|21222.29
16:42:20|21222.29
16:42:22|21222.29
16:42:23|21222.29
16:42:25|21222.63
16:42:26|21225.87
16:42:26|21225.87
16:42:28|21225.87
16:42:30|21225.87
16:42:30|21225.87
16:42:31|21225.87
16:42:33|21225.86
16:42:34|21225.86
16:42:36|21230.8
16:42:37|21227.6
16:42:39|21227.6
16:42:39|21227.6
16:42:40|21227.6
16:42:41|21227.6
16:42:42|21227.6
16:42:43|21227.6
16:42:44|21225.7
16:42:45|21225.7
16:42:46|21225.7
16:42:47|21225.7
16:42:48|21225.7
16:42:49|21225.7
16:42:51|21220.11
16:42:52|21220.11
16:42:53|21220.11
16:42:54|21225.24
16:42:55|21225.24
16:42:56|21222.63
16:42:57|21222.63
16:42:58|21222.63
16:42:58|21222.63
16:43:00|21224.12
16:43:01|21224.12
16:43:03|21224.12
16:43:03|21225.36
16:43:05|21225.36
16:43:06|21221.36
16:43:07|21221.36
16:43:08|21221.36
16:43:09|21221.36
16:43:10|21221.36
16:43:11|21221.36
16:43:13|21215.22
16:43:14|21215.22
16:43:14|21215.22
16:43:16|21215.22
16:43:17|21215.22
16:43:18|21215.22
16:43:19|21214.92
16:43:20|21214.92
16:43:21|21214.92
16:43:22|21214.92
16:43:23|21220.28
16:43:24|21220.28
16:43:25|21220.31
16:43:26|21220.31
16:43:27|21220.31
16:43:28|21224.56
16:43:29|21224.56
16:43:30|21224.56
16:43:31|21224.56
16:43:33|21226.87
16:43:34|21226.87
16:43:36|21226.87
16:43:37|21226.87
16:43:38|21226.87
16:43:38|21226.87
16:43:39|21226.87
16:43:41|21226.87
16:43:42|21226.87
16:43:44|21223.91
16:43:45|21223.91
16:43:46|21223.91
16:43:47|21223.91
16:43:48|21223.91
16:43:49|21223.91
16:43:51|21232.44
16:43:51|21232.44
16:43:53|21232.48
16:43:53|21236.65
16:43:55|21236.65
16:43:56|21236.65
16:43:57|21236.65
16:43:58|21234.33
16:43:59|21234.33
16:43:59|21234.33
16:44:01|21234.33
16:44:02|21233.25
16:44:03|21233.25
16:44:04|21233.25
16:44:05|21233.25
16:44:05|21233.25
16:44:06|21233.25
16:44:07|21233.25
16:44:08|21233.25
16:44:10|21233.25
16:44:10|21233.52
16:44:11|21233.52
16:44:12|21233.52
16:44:13|21228.6
16:44:14|21233.98
16:44:16|21233.98
16:44:16|21233.98
16:44:18|21233.98
16:44:18|21233.98
16:44:19|21233.98
16:44:21|21233.98
16:44:21|21233.98
16:44:23|21234.51
16:44:24|21231.56
16:44:25|21231.56
16:44:26|21231.56
16:44:27|21231.56
16:44:27|21231.56
16:44:29|21231.56
16:44:30|21231.56
16:44:31|21231.56
16:44:32|21231.56
16:44:33|21231.56
16:44:34|21237.28
16:44:35|21237.28
16:44:36|21237.28
16:44:38|21236.9
16:44:38|21231.13
16:44:40|21231.13
16:44:40|21231.7
16:44:42|21231.7
16:44:43|21231.7
16:44:44|21231.7
16:44:45|21231.7
16:44:45|21231.7
16:44:47|21231.7
16:44:48|21231.7
16:44:49|21232.27
16:44:50|21232.27
16:44:51|21231.57
16:44:52|21231.57
16:44:53|21231.57
16:44:54|21232.81
16:44:55|21232.81
16:44:56|21232.81
16:44:57|21232.81
16:44:59|21232.81
16:44:59|21232.81
16:45:00|21232.81
16:45:01|21232.81
16:45:03|21232.81
16:45:04|21232.81
16:45:05|21232.81
16:45:06|21231.29
16:45:07|21226.44
16:45:09|21226.44
16:45:09|21226.44
16:45:10|21226.44
16:45:12|21230.9
16:45:13|21230.9
16:45:13|21230.9
16:45:15|21230.9
16:45:17|21230.9
16:45:17|21231.3
16:45:18|21224.96
16:45:19|21224.96
16:45:21|21224.96
16:45:22|21224.96
16:45:22|21219.24
16:45:23|21219.24
16:45:25|21219.24
16:45:26|21219.24
16:45:26|21219.24
16:45:27|21219.24
16:45:28|21219.24
16:45:29|21233.67
16:45:30|21233.67
16:45:32|21233.67
16:45:34|21236.93
16:45:35|21236.93
16:45:36|21236.93
16:45:37|21232.09
16:45:39|21232.09
16:45:39|21232.09
16:45:41|21233.88
16:45:42|21233.88
16:45:43|21233.88
16:45:44|21233.88
16:45:45|21233.88
16:45:47|21233.88
16:45:47|21243.31
16:45:48|21243.31
16:45:50|21243.31
16:45:51|21243.31
16:45:51|21243.31
16:45:52|21243.31
16:45:53|21236.62
16:45:55|21237.
16:45:55|21232.2
16:45:57|21232.2
16:45:57|21232.2
16:45:59|21232.2
16:45:59|21232.2
16:46:00|21232.2
16:46:01|21232.2
16:46:02|21238.86
16:46:04|21238.86
16:46:04|21242.15
16:46:06|21242.15
16:46:06|21246.
16:46:08|21248.12
16:46:09|21248.12
16:46:10|21256.87
16:46:11|21256.87
16:46:12|21256.87
16:46:13|21250.45
16:46:14|21254.63
16:46:15|21254.63
16:46:16|21254.63
16:46:17|21254.63
16:46:18|21254.63
16:46:19|21254.63
16:46:20|21254.63
16:46:21|21254.63
16:46:22|21254.63
16:46:23|21254.63
16:46:25|21254.63
16:46:25|21254.63
16:46:26|21254.63
16:46:27|21254.63
16:46:29|21254.63
16:46:30|21244.34
16:46:31|21244.34
16:46:31|21244.34
16:46:33|21244.34
16:46:34|21244.34
16:46:36|21244.34
16:46:37|21244.34
16:46:38|21242.76
16:46:38|21241.7
16:46:40|21241.7
16:46:41|21240.23
16:46:42|21240.23
16:46:43|21240.23
16:46:44|21240.23
16:46:45|21240.23
16:46:46|21240.23
16:46:47|21240.23
16:46:48|21240.23
16:46:49|21240.23
16:46:50|21240.23
16:46:51|21240.23
16:46:52|21240.23
16:46:53|21240.23
16:46:54|21241.63
16:46:56|21241.63
16:46:56|21241.63
16:46:58|21241.63
16:46:58|21241.63
16:47:00|21243.14
16:47:01|21243.14
16:47:02|21243.14
16:47:04|21243.14
16:47:04|21243.14
16:47:06|21243.14
16:47:07|21243.14
16:47:08|21243.14
16:47:08|21243.14
16:47:09|21243.14
16:47:10|21238.32
16:47:11|21238.32
16:47:13|21238.32
16:47:13|21238.06
16:47:15|21238.06
16:47:15|21238.06
16:47:17|21238.06
16:47:17|21238.06
16:47:18|21240.89
16:47:19|21240.89
16:47:20|21233.9
16:47:21|21233.9
16:47:22|21233.9
16:47:23|21233.9
16:47:25|21233.9
16:47:26|21233.9
16:47:27|21233.9
16:47:28|21233.9
16:47:29|21233.9
16:47:30|21233.9
16:47:32|21233.9
16:47:32|21220.46
16:47:33|21220.46
16:47:34|21220.46
16:47:35|21224.52
16:47:36|21224.5
16:47:38|21224.51
16:47:39|21224.51
16:47:40|21226.07
16:47:42|21226.07
16:47:43|21219.81
16:47:44|21219.81
16:47:45|21219.81
16:47:46|21219.81
16:47:47|21219.81
16:47:49|21219.81
16:47:49|21219.81
16:47:50|21219.81
16:47:52|21219.81
16:47:52|21219.81
16:47:54|21219.81
16:47:55|21219.81
16:47:56|21219.81
16:47:57|21219.81
16:47:58|21223.48
16:47:59|21223.48
16:48:00|21223.48
16:48:02|21215.33
16:48:03|21218.44
16:48:04|21213.94
16:48:06|21221.87
16:48:07|21221.87
16:48:07|21221.87
16:48:09|21221.87
16:48:10|21221.87
16:48:10|21221.87
16:48:11|21221.87
16:48:12|21221.87
16:48:13|21221.87
16:48:15|21209.77
16:48:16|21209.77
16:48:17|21206.
16:48:18|21206.
16:48:19|21206.
16:48:20|21206.
16:48:21|21206.
16:48:22|21206.
16:48:23|21206.
16:48:24|21206.
16:48:25|21206.
16:48:26|21206.
16:48:27|21206.
16:48:28|21209.23
16:48:29|21214.85
16:48:30|21214.85
16:48:31|21214.85
16:48:32|21214.85
16:48:34|21214.85
16:48:35|21222.2
16:48:36|21222.2
16:48:38|21222.18
16:48:38|21223.35
16:48:40|21223.38
16:48:41|21223.38
16:48:42|21223.38
16:48:43|21223.38
16:48:44|21223.38
16:48:45|21223.38
16:48:46|21223.38
16:48:47|21223.38
16:48:49|21223.38
16:48:49|21223.38
16:48:50|21223.38
16:48:51|21223.38
16:48:52|21223.38
16:48:54|21223.38
16:48:55|21223.38
16:48:56|21223.38
16:48:57|21223.38
16:48:58|21223.38
16:48:59|21223.35
16:49:00|21223.35
16:49:01|21223.35
16:49:02|21223.35
16:49:03|21223.35
16:49:04|21223.35
16:49:05|21223.35
16:49:06|21223.35
16:49:07|21223.35
16:49:08|21223.35
16:49:09|21223.35
16:49:10|21223.35
16:49:11|21223.35
16:49:11|21223.35
16:49:13|21223.35
16:49:15|21207.08
16:49:15|21215.66
16:49:16|21215.66
16:49:17|21215.66
16:49:18|21207.56
16:49:19|21207.56
16:49:20|21207.56
16:49:21|21207.56
16:49:22|21207.56
16:49:23|21207.56
16:49:24|21207.56
16:49:26|21207.56
16:49:26|21207.56
16:49:27|21207.56
16:49:28|21207.56
16:49:29|21207.56
16:49:30|21215.66
16:49:31|21208.67
16:49:32|21208.67
16:49:33|21208.67
16:49:34|21208.67
16:49:36|21208.67
16:49:38|21208.67
16:49:39|21210.75
16:49:40|21210.75
16:49:41|21209.74
16:49:42|21209.59
16:49:43|21209.59
16:49:44|21210.66
16:49:45|21216.62
16:49:46|21213.5
16:49:47|21213.5
16:49:48|21213.5
16:49:49|21213.5
16:49:50|21213.5
16:49:51|21213.5
16:49:52|21213.5
16:49:53|21213.5
16:49:54|21213.5
16:49:55|21213.5
16:49:56|21213.5
16:49:57|21213.5
16:49:58|21213.5
16:49:59|21213.5
16:50:00|21213.5
16:50:01|21213.5
16:50:03|21213.5
16:50:03|21213.5
16:50:04|21210.94
16:50:05|21210.94
16:50:07|21210.94
16:50:08|21210.94
16:50:09|21210.94
16:50:10|21213.5
16:50:11|21213.5
16:50:12|21213.5
16:50:13|21213.5
16:50:14|21213.5
16:50:15|21209.73
16:50:16|21209.73
16:50:17|21209.73
16:50:18|21209.73
16:50:19|21209.73
16:50:20|21209.73
16:50:21|21206.
16:50:22|21210.18
16:50:23|21210.18
16:50:24|21210.18
16:50:25|21210.18
16:50:26|21210.18
16:50:27|21210.18
16:50:28|21210.18
16:50:29|21208.68
16:50:30|21208.68
16:50:31|21208.68
16:50:32|21208.68
16:50:34|21211.87
16:50:34|21211.87
16:50:35|21211.87
16:50:36|21211.87
16:50:37|21211.87
16:50:39|21211.87
16:50:40|21204.01
16:50:42|21204.01
16:50:42|21204.01
16:50:43|21204.01
16:50:44|21204.01
16:50:45|21204.01
16:50:46|21207.54
16:50:48|21207.54
16:50:49|21207.54
16:50:50|21207.54
16:50:50|21207.54
16:50:53|21204.63
16:50:53|21204.63
16:50:54|21204.63
16:50:55|21204.63
16:50:56|21204.63
16:50:57|21204.63
16:50:58|21204.63
16:51:00|21204.63
16:51:01|21204.6
16:51:02|21204.6
16:51:04|21204.6
16:51:04|21204.6
16:51:06|21204.6
16:51:07|21204.6
16:51:08|21204.6
16:51:09|21204.6
16:51:11|21204.6
16:51:11|21205.01
16:51:12|21205.01
16:51:13|21205.01
16:51:14|21205.01
16:51:15|21205.01
16:51:16|21206.08
16:51:17|21206.08
16:51:18|21206.08
16:51:19|21206.08
16:51:20|21206.08
16:51:21|21206.08
16:51:22|21206.08
16:51:23|21206.08
16:51:24|21206.08
16:51:25|21206.08
16:51:26|21206.08
16:51:27|21206.08
16:51:28|21206.08
16:51:29|21206.08
16:51:30|21206.08
16:51:31|21206.08
16:51:32|21206.08
16:51:33|21206.08
16:51:34|21206.08
16:51:36|21206.08
16:51:38|21206.08
16:51:38|21206.08
16:51:40|21206.08
16:51:42|21206.08
16:51:43|21205.27
16:51:45|21205.27
16:51:45|21205.27
16:51:46|21205.27
16:51:48|21205.27
16:51:49|21209.94
16:51:50|21209.94
16:51:51|21211.15
16:51:52|21211.15
16:51:53|21211.15
16:51:54|21211.15
16:51:55|21211.15
16:51:56|21211.15
16:51:57|21211.15
16:51:58|21211.15
16:51:59|21211.15
16:52:00|21211.15
16:52:01|21211.15
16:52:02|21211.15
16:52:04|21211.15
16:52:04|21211.15
16:52:05|21211.15
16:52:06|21211.15
16:52:07|21211.15
16:52:08|21211.15
16:52:09|21204.6
16:52:10|21203.54
16:52:11|21203.54
16:52:12|21201.91
16:52:13|21201.91
16:52:14|21201.91
16:52:16|21201.91
16:52:17|21201.91
16:52:18|21201.91
16:52:19|21201.91
16:52:20|21201.91
16:52:21|21201.91
16:52:22|21201.19
16:52:24|21204.98
16:52:24|21204.98
16:52:25|21200.4
16:52:26|21200.4
16:52:27|21200.4
16:52:28|21205.67
16:52:29|21205.67
16:52:30|21205.67
16:52:31|21205.67
16:52:32|21205.67
16:52:34|21205.67
16:52:35|21207.06
16:52:36|21207.06
16:52:36|21207.06
16:52:39|21207.06
16:52:39|21207.06
16:52:40|21207.06
16:52:41|21207.06
16:52:42|21207.06
16:52:43|21207.06
16:52:44|21207.06
16:52:45|21207.06
16:52:46|21207.06
16:52:48|21207.06
16:52:49|21198.42
16:52:49|21198.42
16:52:51|21196.41
16:52:52|21195.24
16:52:54|21195.24
16:52:54|21195.24
16:52:56|21195.24
16:52:57|21195.24
16:52:58|21195.24
16:52:58|21195.24
16:53:00|21195.24
16:53:01|21195.24
16:53:01|21195.24
16:53:04|21199.32
16:53:04|21199.32
16:53:05|21195.2
16:53:06|21195.2
16:53:07|21195.2
16:53:08|21195.2
16:53:09|21195.2
16:53:10|21199.4
16:53:11|21199.4
16:53:12|21199.4
16:53:13|21199.4
16:53:14|21199.4
16:53:15|21199.4
16:53:16|21206.32
16:53:17|21211.04
16:53:18|21210.48
16:53:19|21210.48
16:53:20|21212.72
16:53:21|21212.72
16:53:22|21212.72
16:53:23|21208.44
16:53:24|21208.44
16:53:25|21208.44
16:53:26|21208.44
16:53:27|21208.44
16:53:28|21208.44
16:53:29|21208.44
16:53:30|21208.44
16:53:31|21208.44
16:53:32|21205.43
16:53:33|21202.7
16:53:34|21202.7
16:53:35|21202.7
16:53:37|21205.27
16:53:38|21206.33
16:53:39|21206.33
16:53:41|21206.33
16:53:41|21206.33
16:53:43|21200.17
16:53:45|21200.17
16:53:46|21200.17
16:53:47|21204.33
16:53:48|21204.33
16:53:50|21197.43
16:53:50|21197.43
16:53:51|21197.43
16:53:52|21197.43
16:53:53|21203.19
16:53:54|21203.19
16:53:55|21203.19
16:53:56|21203.19
16:53:57|21203.19
16:53:58|21199.18
16:53:59|21199.18
16:54:00|21199.18
16:54:01|21199.18
16:54:02|21199.18
16:54:03|21199.18
16:54:04|21199.18
16:54:05|21200.97
16:54:06|21200.97
16:54:07|21202.71
16:54:08|21202.71
16:54:09|21202.71
16:54:10|21202.71
16:54:11|21197.44
16:54:12|21197.44
16:54:13|21197.44
16:54:14|21205.21
16:54:15|21205.21
16:54:16|21205.21
16:54:17|21205.21
16:54:18|21205.21
16:54:19|21205.21
16:54:20|21205.21
16:54:21|21205.21
16:54:22|21205.21
16:54:23|21205.21
16:54:24|21205.21
16:54:25|21205.21
16:54:26|21205.21
16:54:27|21205.21
16:54:28|21198.76
16:54:29|21198.49
16:54:30|21192.88
16:54:31|21192.88
16:54:32|21192.88
16:54:33|21199.87
16:54:34|21199.87
16:54:35|21201.02
16:54:36|21198.26
16:54:38|21198.26
16:54:39|21198.26
16:54:40|21198.26
16:54:40|21198.26
16:54:43|21193.66
16:54:43|21193.66
16:54:44|21199.37
16:54:45|21199.37
16:54:46|21199.37
16:54:47|21199.37
16:54:48|21196.
16:54:49|21196.
16:54:51|21196.
16:54:52|21196.
16:54:52|21196.
16:54:53|21196.
16:54:55|21196.
16:54:56|21196.
16:54:56|21196.
16:54:58|21195.02
16:54:59|21199.37
16:55:01|21195.71
16:55:01|21195.71
16:55:02|21194.78
16:55:04|21196.74
16:55:04|21196.74
16:55:06|21195.99
16:55:07|21195.99
16:55:08|21195.99
16:55:10|21195.99
16:55:10|21195.99
16:55:11|21198.11
16:55:12|21198.11
16:55:13|21193.98
16:55:14|21193.98
16:55:15|21196.93
16:55:16|21198.78
16:55:17|21198.78
16:55:18|21198.78
16:55:19|21198.78
16:55:20|21198.78
16:55:21|21197.8
16:55:22|21197.8
16:55:23|21197.8
16:55:24|21197.8
16:55:25|21197.8
16:55:26|21197.8
16:55:27|21197.8
16:55:28|21197.8
16:55:29|21198.1
16:55:30|21198.1
16:55:31|21194.1
16:55:32|21194.1
16:55:33|21194.1
16:55:34|21194.1
16:55:35|21195.12
16:55:36|21193.65
16:55:37|21192.87
16:55:39|21192.87
16:55:41|21188.22
16:55:41|21191.82
16:55:42|21191.82
16:55:43|21191.82
16:55:45|21173.35
16:55:47|21177.44
16:55:48|21178.67
16:55:50|21179.58
16:55:50|21179.58
16:55:51|21181.84
16:55:53|21181.84
16:55:54|21181.84
16:55:55|21188.53
16:55:56|21192.69
16:55:57|21190.72
16:55:58|21189.81
16:56:00|21193.5
16:56:00|21193.5
16:56:01|21198.1
16:56:02|21198.1
16:56:03|21198.1
16:56:04|21191.96
16:56:05|21191.96
16:56:06|21191.96
16:56:07|21200.12
16:56:08|21200.12
16:56:09|21200.12
16:56:10|21200.12
16:56:11|21200.12
16:56:12|21200.12
16:56:13|21196.23
16:56:14|21196.23
16:56:15|21196.23
16:56:16|21196.23
16:56:17|21196.23
16:56:18|21205.24
16:56:19|21210.09
16:56:20|21210.09
16:56:21|21210.09
16:56:22|21210.09
16:56:23|21210.09
16:56:24|21210.09
16:56:26|21206.8
16:56:27|21206.8
16:56:28|21206.8
16:56:29|21206.8
16:56:29|21206.8
16:56:31|21206.8
16:56:31|21206.8
16:56:33|21206.8
16:56:34|21206.8
16:56:35|21206.8
16:56:36|21206.8
16:56:37|21206.8
16:56:38|21206.8
16:56:39|21206.8
16:56:40|21206.8
16:56:42|21206.8
16:56:43|21204.41
16:56:45|21204.41
16:56:45|21204.41
16:56:47|21199.98
16:56:48|21199.98
16:56:48|21203.19
16:56:50|21203.19
16:56:50|21203.19
16:56:52|21203.19
16:56:52|21204.21
16:56:53|21204.21
16:56:56|21198.46
16:56:56|21203.69
16:56:57|21203.69
16:56:59|21203.69
16:56:59|21203.69
16:57:01|21203.69
16:57:02|21201.72
16:57:03|21197.49
16:57:04|21197.49
16:57:05|21197.49
16:57:06|21197.49
16:57:07|21197.49
16:57:09|21216.82
16:57:10|21216.82
16:57:11|21216.82
16:57:12|21216.82
16:57:14|21216.82
16:57:14|21216.82
16:57:16|21216.82
16:57:16|21216.82
16:57:18|21216.82
16:57:19|21207.34
16:57:20|21211.15
16:57:21|21211.15
16:57:22|21211.15
16:57:23|21211.15
16:57:24|21208.85
16:57:25|21208.85
16:57:26|21208.85
16:57:27|21208.85
16:57:28|21208.85
16:57:29|21208.85
16:57:30|21208.85
16:57:31|21208.85
16:57:33|21208.07
16:57:33|21208.07
16:57:34|21208.07
16:57:36|21208.07
16:57:37|21208.07
16:57:38|21205.9
16:57:39|21205.9
16:57:40|21205.9
16:57:41|21203.57
16:57:42|21203.57
16:57:43|21198.53
16:57:44|21198.53
16:57:45|21198.53
16:57:47|21194.69
16:57:48|21188.44
16:57:49|21188.44
16:57:50|21188.44
16:57:51|21188.44
16:57:52|21188.44
16:57:54|21188.44
16:57:55|21186.17
16:57:55|21186.17
16:57:56|21186.17
16:57:58|21186.17
16:57:58|21186.17
16:58:00|21186.17
16:58:00|21186.17
16:58:01|21186.17
16:58:03|21186.17
16:58:04|21202.77
16:58:05|21202.77
16:58:07|21202.77
16:58:08|21202.77
16:58:08|21202.77
16:58:09|21202.77
16:58:11|21202.77
16:58:11|21200.17
16:58:12|21198.94
16:58:13|21198.94
16:58:15|21202.49
16:58:15|21202.49
16:58:17|21198.94
16:58:17|21198.94
16:58:18|21198.94
16:58:19|21198.94
16:58:21|21198.94
16:58:21|21198.94
16:58:23|21198.94
16:58:23|21198.94
16:58:24|21198.94
16:58:26|21202.46
16:58:27|21202.46
16:58:28|21202.46
16:58:29|21202.46
16:58:30|21202.46
16:58:31|21202.46
16:58:32|21202.46
16:58:33|21202.46
16:58:34|21202.46
16:58:35|21202.46
16:58:36|21202.46
16:58:37|21198.55
16:58:38|21198.55
16:58:39|21198.55
16:58:40|21198.55
16:58:41|21199.62
16:58:42|21199.62
16:58:43|21199.62
16:58:44|21203.64
16:58:46|21204.58
16:58:47|21204.59
16:58:47|21204.59
16:58:49|21204.59
16:58:50|21194.31
16:58:51|21197.
16:58:52|21194.68
16:58:53|21194.68
16:58:54|21194.68
16:58:55|21194.68
16:58:56|21194.84
16:58:57|21194.84
16:58:59|21194.84
16:58:59|21188.84
16:59:01|21188.84
16:59:02|21188.84
16:59:03|21190.23
16:59:04|21190.23
16:59:06|21192.64
16:59:06|21192.64
16:59:08|21189.22
16:59:09|21189.22
16:59:10|21189.19
16:59:12|21183.85
16:59:13|21183.85
16:59:14|21183.85
16:59:14|21183.85
16:59:16|21183.85
16:59:16|21183.85
16:59:18|21183.85
16:59:18|21190.23
16:59:19|21190.23
16:59:21|21190.23
16:59:21|21186.29
16:59:23|21186.29
16:59:23|21183.23
16:59:25|21183.23
16:59:25|21183.23
16:59:26|21178.89
16:59:27|21178.89
16:59:28|21178.89
16:59:29|21178.89
16:59:30|21178.89
16:59:31|21178.89
16:59:32|21178.89
16:59:34|21176.96
16:59:34|21176.96
16:59:35|21176.96
16:59:36|21178.74
16:59:37|21178.74
16:59:38|21178.74
16:59:40|21176.27
16:59:41|21173.26
16:59:42|21173.26
16:59:43|21173.26
16:59:45|21173.26
16:59:46|21173.26
16:59:47|21173.26
16:59:48|21173.26
16:59:50|21176.26
16:59:50|21176.26
16:59:51|21176.26
16:59:52|21176.26
16:59:54|21179.39
16:59:55|21182.25
16:59:56|21182.25
16:59:57|21182.25
16:59:58|21182.25
16:59:59|21182.25
17:00:00|21182.25
17:00:01|21180.5
17:00:02|21179.26
17:00:03|21184.31
17:00:04|21184.31
17:00:05|21184.31
17:00:06|21176.93
17:00:07|21176.93
17:00:08|21176.93
17:00:09|21176.93
17:00:10|21176.93
17:00:12|21176.93
17:00:12|21176.93
17:00:13|21176.93
17:00:14|21176.93
17:00:16|21176.93
17:00:17|21176.93
17:00:18|21176.93
17:00:19|21176.93
17:00:20|21175.7
17:00:21|21179.21
17:00:22|21179.21
17:00:23|21179.21
17:00:25|21179.21
17:00:25|21179.21
17:00:26|21179.21
17:00:27|21174.43
17:00:28|21176.92
17:00:30|21176.92
17:00:30|21176.92
17:00:31|21176.92
17:00:32|21176.92
17:00:33|21176.92
17:00:34|21176.92
17:00:35|21176.92
17:00:36|21176.92
17:00:38|21176.92
17:00:38|21176.92
17:00:39|21176.92
17:00:41|21176.92
17:00:42|21176.92
17:00:43|21176.92
17:00:44|21173.69
17:00:45|21173.69
17:00:46|21173.69
17:00:47|21173.69
17:00:48|21178.72
17:00:49|21167.73
17:00:50|21167.73
17:00:51|21172.96
17:00:52|21167.73
17:00:54|21167.73
17:00:54|21167.73
17:00:56|21167.73
17:00:57|21167.73
17:00:58|21167.73
17:00:59|21167.73
17:01:00|21173.77
17:01:01|21176.13
17:01:02|21176.13
17:01:03|21170.91
17:01:04|21170.91
17:01:05|21170.91
17:01:06|21170.91
17:01:07|21170.91
17:01:08|21169.12
17:01:09|21169.12
17:01:10|21169.12
17:01:11|21169.12
17:01:12|21162.
17:01:14|21163.9
17:01:15|21162.62
17:01:16|21162.62
17:01:17|21162.62
17:01:17|21162.62
17:01:18|21162.62
17:01:19|21162.62
17:01:20|21162.62
17:01:22|21162.62
17:01:23|21162.62
17:01:24|21162.62
17:01:24|21162.62
17:01:25|21168.04
17:01:26|21168.04
17:01:28|21168.04
17:01:30|21171.15
17:01:30|21171.15
17:01:31|21171.15
17:01:32|21171.15
17:01:33|21171.15
17:01:35|21171.15
17:01:36|21171.15
17:01:37|21171.15
17:01:38|21171.15
17:01:39|21171.15
17:01:40|21182.25
17:01:41|21182.25
17:01:42|21185.54
17:01:42|21189.96
17:01:43|21190.5
17:01:45|21190.5
17:01:45|21190.39
17:01:46|21190.39
17:01:48|21190.39
17:01:50|21190.39
17:01:51|21190.39
17:01:52|21190.39
17:01:53|21190.39
17:01:55|21183.24
17:01:55|21181.75
17:01:56|21181.67
17:01:58|21181.67
17:01:59|21181.67
17:01:59|21181.67
17:02:01|21181.67
17:02:02|21181.67
17:02:03|21181.67
17:02:03|21181.67
17:02:05|21181.67
17:02:06|21189.96
17:02:07|21189.96
17:02:08|21180.36
17:02:09|21185.48
17:02:11|21183.59
17:02:12|21183.59
17:02:12|21184.8
17:02:14|21184.8
17:02:14|21186.22
17:02:15|21186.22
17:02:16|21186.22
17:02:18|21186.22
17:02:19|21186.22
17:02:20|21186.22
17:02:21|21186.22
17:02:22|21186.22
17:02:22|21186.22
17:02:24|21186.22
17:02:25|21186.22
17:02:26|21186.22
17:02:27|21188.46
17:02:28|21188.46
17:02:28|21188.46
17:02:29|21188.46
17:02:30|21188.46
17:02:31|21188.46
17:02:32|21188.46
17:02:33|21188.46
17:02:34|21182.59
17:02:36|21182.59
17:02:36|21189.85
17:02:37|21191.65
17:02:38|21191.96
17:02:39|21191.96
17:02:40|21191.96
17:02:41|21190.92
17:02:42|21190.92
17:02:44|21187.58
17:02:45|21187.58
17:02:47|21182.31
17:02:47|21182.31
17:02:48|21182.31
17:02:50|21182.31
17:02:51|21182.31
17:02:53|21182.31
17:02:53|21182.31
17:02:54|21182.31
17:02:55|21182.31
17:02:57|21182.31
17:02:57|21182.31
17:02:59|21185.05
17:02:59|21185.05
17:03:02|21185.05
17:03:02|21183.26
17:03:03|21183.26
17:03:04|21183.26
17:03:06|21183.26
17:03:07|21183.26
17:03:08|21183.26
17:03:09|21183.26
17:03:10|21180.19
17:03:11|21180.19
17:03:12|21180.19
17:03:13|21180.19
17:03:14|21180.19
17:03:14|21178.44
17:03:16|21178.44
17:03:16|21178.44
17:03:17|21178.44
17:03:20|21172.57
17:03:20|21172.57
17:03:21|21175.01
17:03:23|21180.95
17:03:24|21180.95
17:03:25|21180.95
17:03:26|21180.95
17:03:27|21180.95
17:03:29|21180.95
17:03:30|21178.12
17:03:31|21178.12
17:03:32|21178.12
17:03:33|21178.12
17:03:34|21173.67
17:03:35|21180.66
17:03:36|21180.66
17:03:36|21180.66
17:03:37|21180.66
17:03:39|21180.66
17:03:41|21174.17
17:03:42|21174.17
17:03:44|21175.26
17:03:44|21175.26
17:03:45|21175.26
17:03:46|21175.26
17:03:47|21175.26
17:03:48|21175.26
17:03:49|21175.26
17:03:51|21176.56
17:03:52|21176.56
17:03:53|21176.56
17:03:55|21173.8
17:03:55|21173.8
17:03:56|21173.8
17:03:58|21182.78
17:04:00|21182.78
17:04:00|21182.78
17:04:01|21182.78
17:04:02|21182.78
17:04:03|21182.78
17:04:05|21182.78
17:04:06|21182.78
17:04:06|21182.78
17:04:07|21182.78
17:04:09|21182.78
17:04:10|21182.78
17:04:11|21182.78
17:04:12|21177.75
17:04:13|21177.75
17:04:14|21177.75
17:04:15|21177.75
17:04:17|21177.75
17:04:17|21177.75
17:04:19|21177.75
17:04:20|21177.75
17:04:20|21181.55
17:04:22|21181.55
17:04:23|21181.55
17:04:23|21180.79
17:04:25|21180.79
17:04:26|21180.79
17:04:27|21180.79
17:04:27|21180.79
17:04:28|21180.79
17:04:30|21180.79
17:04:30|21180.79
17:04:32|21180.79
17:04:32|21180.79
17:04:34|21180.79
17:04:35|21180.79
17:04:35|21179.24
17:04:37|21179.24
17:04:38|21179.24
17:04:39|21179.24
17:04:39|21185.83
17:04:41|21185.83
17:04:42|21185.83
17:04:42|21185.83
17:04:44|21185.83
17:04:44|21185.83
17:04:46|21191.34
17:04:47|21191.34
17:04:48|21191.34
17:04:49|21191.34
17:04:51|21191.34
17:04:52|21191.34
17:04:52|21191.34
17:04:54|21190.11
17:04:55|21193.46
17:04:56|21193.46
17:04:56|21193.46
17:04:57|21193.46
17:04:58|21193.46
17:05:00|21193.46
17:05:01|21193.46
17:05:02|21193.46
17:05:03|21193.46
17:05:04|21191.91
17:05:05|21187.44
17:05:06|21187.44
17:05:07|21187.44
17:05:08|21187.44
17:05:09|21187.44
17:05:10|21187.44
17:05:12|21187.44
17:05:13|21189.73
17:05:14|21189.73
17:05:14|21189.73
17:05:16|21189.73
17:05:16|21189.73
17:05:17|21189.73
17:05:19|21189.73
17:05:20|21189.73
17:05:20|21189.73
17:05:22|21189.73
17:05:24|21189.73
17:05:24|21189.73
17:05:25|21189.73
17:05:26|21189.73
17:05:27|21189.73
17:05:28|21189.73
17:05:29|21189.73
17:05:30|21189.73
17:05:31|21189.73
17:05:32|21189.73
17:05:33|21189.73
17:05:34|21189.73
17:05:35|21189.73
17:05:36|21189.73
17:05:37|21189.73
17:05:38|21189.73
17:05:39|21189.73
17:05:40|21189.73
17:05:41|21189.73
17:05:42|21183.29
17:05:43|21183.29
17:05:44|21183.29
17:05:45|21183.29
17:05:46|21183.29
17:05:47|21183.29
17:05:48|21183.29
17:05:49|21183.29
17:05:50|21183.29
17:05:51|21183.29
17:05:52|21183.29
17:05:53|21183.29
17:05:54|21183.28
17:05:55|21183.28
17:05:57|21172.04
17:05:58|21172.04
17:05:59|21172.04
17:06:00|21172.04
17:06:01|21172.04
17:06:02|21172.04
17:06:03|21172.04
17:06:04|21172.04
17:06:05|21172.04
17:06:06|21172.04
17:06:07|21172.04
17:06:08|21172.04
17:06:10|21172.04
17:06:11|21172.04
17:06:11|21172.04
17:06:12|21172.04
17:06:13|21172.74
17:06:15|21171.35
17:06:16|21173.03
17:06:17|21173.03
17:06:18|21173.03
17:06:18|21173.03
17:06:20|21173.03
17:06:21|21178.98
17:06:22|21178.98
17:06:23|21178.98
17:06:25|21178.98
17:06:25|21178.98
17:06:26|21178.98
17:06:27|21178.98
17:06:28|21178.98
17:06:29|21178.98
17:06:30|21178.98
17:06:31|21178.98
17:06:32|21178.98
17:06:33|21178.98
17:06:34|21178.98
17:06:35|21175.24
17:06:36|21175.24
17:06:37|21175.24
17:06:38|21175.24
17:06:39|21175.24
17:06:40|21175.24
17:06:41|21175.24
17:06:43|21175.24
17:06:44|21180.39
17:06:46|21180.15
17:06:46|21177.65
17:06:47|21179.14
17:06:48|21178.5
17:06:49|21178.5
17:06:50|21176.31
17:06:51|21176.31
17:06:53|21176.31
17:06:54|21176.31
17:06:54|21176.31
17:06:57|21176.31
17:06:57|21176.31
17:06:58|21176.31
17:07:00|21176.31
17:07:01|21176.31
17:07:02|21176.31
17:07:02|21176.31
17:07:04|21179.45
17:07:04|21179.45
17:07:06|21179.1
17:07:06|21179.1
17:07:08|21179.1
17:07:09|21179.1
17:07:10|21179.1
17:07:12|21179.1
17:07:12|21179.1
17:07:13|21184.08
17:07:14|21184.08
17:07:15|21184.08
17:07:16|21184.08
17:07:17|21184.08
17:07:18|21184.08
17:07:19|21184.08
17:07:20|21184.08
17:07:21|21184.08
17:07:22|21184.08
17:07:23|21178.42
17:07:24|21178.42
17:07:25|21178.42
17:07:26|21178.42
17:07:27|21178.42
17:07:28|21178.42
17:07:29|21178.42
17:07:30|21178.42
17:07:31|21178.42
17:07:32|21178.42
17:07:33|21178.42
17:07:34|21178.42
17:07:35|21176.31
17:07:36|21176.31
17:07:38|21168.1
17:07:39|21168.1
17:07:39|21168.1
17:07:40|21168.1
17:07:42|21161.52
17:07:42|21161.52
17:07:45|21164.6
17:07:45|21164.6
17:07:46|21159.64
17:07:47|21159.64
17:07:48|21165.52
17:07:49|21165.52
17:07:50|21165.52
17:07:51|21165.52
17:07:52|21165.52
17:07:53|21157.76
17:07:55|21164.05
17:07:57|21164.05
17:07:57|21162.76
17:07:58|21165.1
17:07:59|21165.1
17:08:00|21165.1
17:08:01|21165.1
17:08:02|21165.1
17:08:03|21165.1
17:08:04|21165.1
17:08:05|21163.75
17:08:06|21163.75
17:08:07|21158.31
17:08:08|21158.31
17:08:09|21158.31
17:08:10|21158.31
17:08:11|21158.31
17:08:12|21158.31
17:08:13|21158.31
17:08:14|21165.44
17:08:15|21150.09
17:08:16|21139.31
17:08:17|21139.31
17:08:18|21152.2
17:08:19|21152.2
17:08:20|21148.22
17:08:21|21148.22
17:08:22|21137.18
17:08:23|21148.58
17:08:24|21144.04
17:08:25|21147.1
17:08:26|21147.1
17:08:27|21145.14
17:08:28|21146.63
17:08:29|21146.63
17:08:31|21142.54
17:08:32|21138.66
17:08:33|21143.57
17:08:34|21143.57
17:08:34|21143.57
17:08:35|21143.57
17:08:37|21143.57
17:08:37|21130.48
17:08:38|21132.47
17:08:39|21132.47
17:08:41|21131.1
17:08:42|21131.1
17:08:43|21125.73
17:08:44|21125.73
17:08:45|21125.73
17:08:46|21111.
17:08:47|21111.
17:08:48|21114.77
17:08:48|21114.77
17:08:50|21114.77
17:08:50|21123.11
17:08:51|21123.11
17:08:53|21123.11
17:08:53|21123.11
17:08:55|21123.11
17:08:56|21123.11
17:08:58|21124.12
17:08:58|21124.12
17:08:59|21124.12
17:09:00|21124.12
17:09:01|21124.12
17:09:03|21124.12
17:09:04|21124.12
17:09:04|21124.12
17:09:05|21124.12
17:09:07|21131.65
17:09:08|21131.65
17:09:09|21136.33
17:09:10|21132.32
17:09:11|21132.32
17:09:12|21132.32
17:09:14|21132.32
17:09:14|21132.32
17:09:15|21132.32
17:09:16|21132.32
17:09:17|21132.32
17:09:18|21132.32
17:09:19|21141.79
17:09:21|21141.79
17:09:22|21141.79
17:09:23|21141.79
17:09:24|21141.79
17:09:24|21141.79
17:09:26|21140.99
17:09:27|21140.99
17:09:28|21140.99
17:09:29|21131.42
17:09:29|21131.42
17:09:30|21131.42
17:09:31|21131.42
17:09:33|21131.42
17:09:34|21131.42
17:09:35|21131.42
17:09:35|21131.42
17:09:37|21131.42
17:09:38|21131.42
17:09:38|21144.
17:09:39|21144.
17:09:41|21144.
17:09:41|21139.79
17:09:42|21139.79
17:09:44|21139.79
17:09:45|21147.99
17:09:45|21147.99
17:09:47|21147.99
17:09:47|21147.99
17:09:49|21142.9
17:09:50|21142.9
17:09:51|21134.97
17:09:52|21134.97
17:09:53|21134.97
17:09:54|21134.97
17:09:55|21134.97
17:09:56|21134.97
17:09:57|21134.97
17:09:58|21134.97
17:09:58|21134.97
17:10:00|21134.97
17:10:02|21134.97
17:10:02|21131.78
17:10:03|21131.78
17:10:05|21137.95
17:10:07|21137.95
17:10:07|21139.83
17:10:08|21139.83
17:10:10|21130.
17:10:10|21128.44
17:10:12|21128.44
17:10:13|21128.44
17:10:14|21128.44
17:10:14|21128.44
17:10:15|21128.44
17:10:17|21128.44
17:10:18|21128.44
17:10:19|21128.38
17:10:20|21128.38
17:10:21|21128.38
17:10:22|21135.63
17:10:23|21131.97
17:10:24|21131.97
17:10:25|21131.97
17:10:26|21131.97
17:10:27|21127.79
17:10:28|21127.79
17:10:29|21127.79
17:10:30|21127.55
17:10:31|21127.55
17:10:32|21137.46
17:10:33|21135.05
17:10:34|21136.08
17:10:35|21141.76
17:10:36|21139.85
17:10:37|21139.85
17:10:38|21139.85
17:10:39|21139.85
17:10:40|21139.85
17:10:41|21125.9
17:10:42|21125.9
17:10:43|21124.38
17:10:44|21121.55
17:10:45|21115.06
17:10:46|21115.06
17:10:47|21120.6
17:10:48|21120.6
17:10:50|21110.53
17:10:51|21110.53
17:10:52|21110.53
17:10:53|21110.53
17:10:54|21110.53
17:10:55|21121.34
17:10:57|21124.44
17:10:58|21124.44
17:10:59|21124.44
17:11:00|21124.44
17:11:01|21125.52
17:11:02|21128.64
17:11:03|21128.64
17:11:05|21128.64
17:11:06|21128.64
17:11:07|21132.
17:11:08|21132.
17:11:08|21132.
17:11:09|21132.
17:11:11|21132.63
17:11:12|21132.63
17:11:13|21132.63
17:11:14|21128.78
17:11:15|21128.78
17:11:16|21128.78
17:11:17|21128.78
17:11:17|21128.78
17:11:18|21128.78
17:11:20|21128.78
17:11:21|21128.78
17:11:21|21128.78
17:11:22|21128.78
17:11:24|21128.78
17:11:25|21128.78
17:11:26|21128.78
17:11:27|21128.78
17:11:28|21128.78
17:11:29|21128.78
17:11:30|21128.78
17:11:31|21128.78
17:11:32|21128.78
17:11:33|21128.78
17:11:34|21137.88
17:11:36|21140.28
17:11:36|21146.94
17:11:37|21146.94
17:11:38|21146.94
17:11:40|21146.94
17:11:41|21136.42
17:11:42|21136.42
17:11:43|21131.93
17:11:44|21131.93
17:11:45|21131.93
17:11:46|21131.93
17:11:47|21131.93
17:11:48|21131.93
17:11:49|21137.32
17:11:50|21135.19
17:11:51|21135.19
17:11:52|21139.05
17:11:53|21139.05
17:11:54|21145.36
17:11:55|21145.37
17:11:56|21145.37
17:11:57|21145.37
17:11:59|21145.37
17:12:00|21145.37
17:12:01|21156.12
17:12:02|21154.1
17:12:03|21154.1
17:12:05|21154.1
17:12:05|21154.1
17:12:07|21148.46
17:12:08|21148.46
17:12:09|21145.42
17:12:10|21145.42
17:12:11|21145.42
17:12:12|21145.42
17:12:13|21145.42
17:12:14|21145.42
17:12:15|21145.42
17:12:16|21145.42
17:12:17|21154.
17:12:18|21154.
17:12:20|21154.
17:12:20|21154.
17:12:22|21154.
17:12:23|21154.
17:12:24|21154.
17:12:25|21154.
17:12:26|21154.
17:12:27|21154.
17:12:28|21154.
17:12:29|21154.
17:12:30|21154.
17:12:31|21154.
17:12:32|21152.88
17:12:33|21152.88
17:12:34|21152.88
17:12:35|21152.88
17:12:36|21152.88
17:12:37|21152.88
17:12:38|21152.88
17:12:39|21152.88
17:12:41|21152.88
17:12:42|21152.88
17:12:42|21153.82
17:12:43|21157.63
17:12:45|21157.63
17:12:45|21157.63
17:12:47|21157.63
17:12:48|21157.63
17:12:49|21157.63
17:12:51|21157.63
17:12:51|21157.63
17:12:52|21146.
17:12:53|21146.
17:12:54|21146.
17:12:56|21149.72
17:12:56|21149.72
17:12:57|21153.9
17:12:59|21147.82
17:13:00|21147.82
17:13:01|21147.82
17:13:03|21150.04
17:13:04|21146.68
17:13:05|21146.68
17:13:06|21146.68
17:13:08|21146.68
17:13:09|21146.68
17:13:10|21146.68
17:13:10|21146.68
17:13:12|21149.85
17:13:13|21149.85
17:13:14|21149.85
17:13:15|21149.85
17:13:16|21149.85
17:13:17|21149.85
17:13:19|21149.16
17:13:20|21149.16
17:13:20|21149.16
17:13:21|21149.16
17:13:23|21149.16
17:13:23|21141.54
17:13:24|21138.63
17:13:26|21138.63
17:13:27|21138.63
17:13:28|21141.6
17:13:29|21141.6
17:13:30|21141.6
17:13:31|21141.6
17:13:32|21141.6
17:13:33|21141.6
17:13:34|21141.6
17:13:35|21136.63
17:13:36|21136.63
17:13:37|21136.63
17:13:38|21136.63
17:13:39|21136.63
17:13:40|21136.63
17:13:42|21137.91
17:13:43|21137.91
17:13:44|21137.91
17:13:45|21137.91
17:13:46|21137.91
17:13:47|21137.91
17:13:48|21137.91
17:13:49|21137.91
17:13:50|21137.91
17:13:51|21137.91
17:13:52|21137.91
17:13:53|21137.91
17:13:54|21137.91
17:13:55|21137.91
17:13:56|21137.91
17:13:57|21137.91
17:13:58|21137.91
17:13:59|21137.91
17:14:00|21137.91
17:14:01|21137.91
17:14:02|21137.91
17:14:03|21137.91
17:14:05|21137.91
17:14:06|21137.91
17:14:07|21137.91
17:14:07|21137.91
17:14:08|21137.91
17:14:10|21137.91
17:14:10|21137.91
17:14:11|21137.91
17:14:13|21137.91
17:14:13|21127.79
17:14:14|21127.79
17:14:15|21127.79
17:14:17|21127.79
17:14:17|21129.53
17:14:18|21129.53
17:14:20|21129.53
17:14:20|21129.53
17:14:21|21129.53
17:14:23|21136.24
17:14:23|21138.58
17:14:25|21138.4
17:14:26|21137.43
17:14:26|21137.43
17:14:28|21137.43
17:14:29|21137.43
17:14:30|21137.43
17:14:31|21137.43
17:14:32|21137.43
17:14:33|21131.46
17:14:34|21131.46
17:14:35|21131.46
17:14:36|21131.46
17:14:37|21131.46
17:14:38|21131.46
17:14:39|21131.46
17:14:40|21131.46
17:14:41|21128.42
17:14:42|21128.42
17:14:43|21129.48
17:14:44|21126.84
17:14:45|21126.84
17:14:46|21126.84
17:14:47|21126.84
17:14:48|21126.84
17:14:49|21126.84
17:14:50|21126.84
17:14:51|21126.84
17:14:52|21126.84
17:14:53|21126.84
17:14:54|21126.84
17:14:55|21126.84
17:14:56|21126.84
17:14:57|21126.84
17:14:58|21126.84
17:15:00|21126.84
17:15:00|21135.93
17:15:02|21126.92
17:15:03|21126.92
17:15:04|21126.92
17:15:05|21126.92
17:15:06|21126.92
17:15:07|21126.92
17:15:09|21135.55
17:15:09|21135.55
17:15:11|21135.55
17:15:12|21135.55
17:15:13|21135.55
17:15:14|21135.55
17:15:15|21135.55
17:15:16|21135.55
17:15:17|21135.55
17:15:18|21135.55
17:15:19|21136.26
17:15:20|21136.26
17:15:21|21136.26
17:15:22|21134.01
17:15:23|21134.02
17:15:24|21134.02
17:15:25|21134.02
17:15:27|21134.02
17:15:27|21134.02
17:15:28|21141.18
17:15:30|21141.18
17:15:31|21141.18
17:15:33|21141.43
17:15:33|21142.49
17:15:34|21147.72
17:15:35|21147.72
17:15:36|21149.83
17:15:37|21149.83
17:15:38|21149.83
17:15:39|21156.63
17:15:40|21148.28
17:15:41|21148.28
17:15:42|21148.28
17:15:43|21148.28
17:15:44|21148.28
17:15:45|21148.28
17:15:46|21135.67
17:15:47|21135.67
17:15:49|21135.67
17:15:50|21135.67
17:15:51|21135.67
17:15:51|21135.67
17:15:52|21135.67
17:15:53|21135.67
17:15:54|21135.67
17:15:55|21135.67
17:15:57|21135.67
17:15:58|21135.67
17:15:59|21135.67
17:16:00|21135.67
17:16:02|21135.67
17:16:03|21135.67
17:16:03|21148.46
17:16:05|21137.92
17:16:06|21137.92
17:16:08|21138.41
17:16:08|21138.41
17:16:09|21138.41
17:16:10|21149.17
17:16:11|21149.17
17:16:12|21149.17
17:16:13|21149.17
17:16:14|21149.17
17:16:15|21149.17
17:16:16|21149.17
17:16:17|21149.17
17:16:19|21139.49
17:16:20|21139.49
17:16:21|21146.01
17:16:21|21146.01
17:16:23|21140.07
17:16:23|21140.07
17:16:26|21137.79
17:16:26|21145.44
17:16:27|21145.44
17:16:28|21145.44
17:16:29|21140.48
17:16:30|21140.48
17:16:31|21140.48
17:16:32|21140.48
17:16:33|21140.48
17:16:34|21140.48
17:16:35|21140.48
17:16:36|21140.48
17:16:37|21140.48
17:16:39|21140.48
17:16:40|21140.48
17:16:41|21140.48
17:16:42|21140.48
17:16:43|21140.48
17:16:45|21140.48
17:16:46|21140.48
17:16:48|21134.45
17:16:48|21134.45
17:16:49|21134.45
17:16:50|21134.45
17:16:52|21134.45
17:16:53|21134.45
17:16:54|21134.45
17:16:55|21134.45
17:16:56|21134.45
17:16:57|21134.45
17:16:57|21134.45
17:16:59|21134.44
17:16:59|21134.44
17:17:02|21134.44
17:17:02|21134.44
17:17:03|21134.44
17:17:05|21134.44
17:17:05|21134.44
17:17:06|21134.44
17:17:08|21134.44
17:17:09|21134.44
17:17:10|21134.44
17:17:11|21134.44
17:17:13|21134.44
17:17:14|21134.99
17:17:15|21134.99
17:17:15|21134.99
17:17:18|21134.99
17:17:18|21134.99
17:17:19|21134.99
17:17:20|21141.23
17:17:21|21141.23
17:17:22|21146.09
17:17:23|21146.09
17:17:24|21146.09
17:17:25|21146.09
17:17:26|21146.09
17:17:27|21146.09
17:17:28|21146.09
17:17:29|21146.09
17:17:31|21146.09
17:17:32|21146.09
17:17:33|21146.09
17:17:33|21146.09
17:17:35|21146.09
17:17:36|21146.09
17:17:37|21146.09
17:17:37|21146.09
17:17:39|21146.09
17:17:39|21146.09
17:17:42|21142.72
17:17:42|21138.78
17:17:43|21138.78
17:17:44|21138.06
17:17:45|21138.06
17:17:46|21138.06
17:17:47|21138.06
17:17:48|21138.06
17:17:50|21144.83
17:17:51|21144.83
17:17:52|21144.83
17:17:53|21144.83
17:17:54|21144.83
17:17:54|21144.83
17:17:56|21144.83
17:17:57|21144.83
17:17:58|21144.54
17:17:59|21144.54
17:17:59|21144.54
17:18:01|21144.54
17:18:02|21142.48
17:18:03|21142.48
17:18:04|21142.48
17:18:05|21142.48
17:18:07|21136.39
17:18:08|21136.39
17:18:08|21136.39
17:18:09|21123.05
17:18:11|21123.24
17:18:12|21119.85
17:18:13|21117.66
17:18:14|21117.66
17:18:15|21118.12
17:18:16|21120.89
17:18:17|21120.89
17:18:18|21120.93
17:18:19|21120.93
17:18:20|21120.93
17:18:21|21120.93
17:18:22|21120.93
17:18:23|21120.93
17:18:24|21123.58
17:18:25|21123.58
17:18:26|21123.58
17:18:27|21120.93
17:18:28|21120.93
17:18:29|21120.93
17:18:30|21120.93
17:18:31|21120.93
17:18:32|21120.93
17:18:33|21120.93
17:18:34|21120.93
17:18:35|21120.93
17:18:36|21120.93
17:18:37|21120.93
17:18:38|21120.93
17:18:39|21120.93
17:18:40|21120.93
17:18:41|21120.93
17:18:42|21120.93
17:18:43|21120.93
17:18:44|21125.01
17:18:45|21125.01
17:18:46|21125.01
17:18:47|21125.01
17:18:48|21125.01
17:18:49|21125.01
17:18:50|21125.01
17:18:51|21125.01
17:18:52|21125.01
17:18:53|21125.01
17:18:54|21125.01
17:18:55|21125.01
17:18:56|21125.99
17:18:57|21125.99
17:18:58|21125.99
17:18:59|21125.99
17:19:00|21121.55
17:19:02|21121.55
17:19:03|21121.55
17:19:04|21121.55
17:19:05|21121.55
17:19:06|21121.55
17:19:07|21128.44
17:19:08|21128.44
17:19:10|21128.44
17:19:10|21128.44
17:19:12|21128.44
17:19:13|21131.7
17:19:14|21131.7
17:19:15|21131.7
17:19:16|21131.7
17:19:17|21131.7
17:19:18|21130.74
17:19:19|21130.74
17:19:20|21133.81
17:19:21|21131.62
17:19:22|21126.6
17:19:23|21126.6
17:19:24|21126.6
17:19:25|21126.6
17:19:26|21126.6
17:19:27|21126.6
17:19:28|21119.72
17:19:29|21119.72
17:19:30|21119.72
17:19:31|21119.72
17:19:33|21119.72
17:19:33|21119.72
17:19:35|21114.89
17:19:36|21117.46
17:19:37|21118.93
17:19:39|21118.93
17:19:40|21118.93
17:19:40|21118.93
17:19:41|21118.93
17:19:42|21118.93
17:19:43|21118.93
17:19:45|21118.93
17:19:46|21109.44
17:19:47|21109.44
17:19:48|21108.
17:19:49|21115.96
17:19:50|21115.96
17:19:51|21115.96
17:19:52|21115.96
17:19:53|21115.96
17:19:54|21115.96
17:19:55|21111.31
17:19:57|21116.94
17:19:57|21116.94
17:19:58|21116.94
17:19:59|21116.94
17:20:00|21116.94
17:20:02|21120.99
17:20:02|21134.89
17:20:03|21134.89
17:20:04|21127.67
17:20:06|21127.67
17:20:07|21127.67
17:20:08|21118.27
17:20:09|21118.27
17:20:11|21118.27
17:20:11|21118.27
17:20:12|21122.18
17:20:14|21129.67
17:20:14|21129.67
17:20:16|21129.67
17:20:16|21129.03
17:20:18|21129.03
17:20:19|21129.03
17:20:20|21129.03
17:20:21|21129.03
17:20:21|21135.06
17:20:22|21135.06
17:20:23|21135.06
17:20:25|21135.06
17:20:27|21135.06
17:20:28|21137.
17:20:29|21145.1
17:20:30|21145.1
17:20:31|21145.1
17:20:32|21145.1
17:20:33|21145.1
17:20:34|21143.31
17:20:35|21143.31
17:20:36|21143.31
17:20:37|21143.31
17:20:39|21143.31
17:20:40|21143.31
17:20:40|21143.31
17:20:41|21143.31
17:20:42|21141.91
17:20:43|21141.91
17:20:45|21141.91
17:20:46|21141.91
17:20:47|21141.91
17:20:48|21147.5
17:20:49|21148.06
17:20:50|21148.06
17:20:51|21145.11
17:20:52|21145.11
17:20:53|21145.11
17:20:54|21141.91
17:20:55|21141.91
17:20:56|21141.91
17:20:57|21141.91
17:20:58|21141.91
17:20:59|21141.91
17:21:00|21154.45
17:21:01|21164.75
17:21:02|21165.11
17:21:03|21165.11
17:21:04|21165.11
17:21:05|21158.51
17:21:06|21158.51
17:21:07|21158.51
17:21:09|21158.42
17:21:10|21158.42
17:21:11|21158.42
17:21:13|21158.32
17:21:13|21158.32
17:21:15|21158.32
17:21:15|21158.32
17:21:16|21158.32
17:21:18|21155.09
17:21:18|21155.09
17:21:19|21155.09
17:21:20|21155.09
17:21:22|21155.09
17:21:23|21150.28
17:21:24|21150.28
17:21:24|21150.28
17:21:25|21150.28
17:21:26|21150.28
17:21:28|21147.73
17:21:29|21147.73
17:21:30|21147.73
17:21:31|21141.23
17:21:31|21139.12
17:21:32|21139.12
17:21:33|21146.65
17:21:34|21148.76
17:21:35|21148.76
17:21:37|21148.76
17:21:37|21148.76
17:21:39|21148.76
17:21:39|21148.76
17:21:40|21148.76
17:21:41|21148.76
17:21:43|21148.76
17:21:44|21147.83
17:21:45|21147.83
17:21:46|21147.83
17:21:47|21145.42
17:21:48|21145.42
17:21:49|21155.06
17:21:50|21155.06
17:21:51|21155.05
17:21:52|21155.05
17:21:53|21159.79
17:21:54|21159.79
17:21:56|21159.79
17:21:57|21159.79
17:21:58|21158.21
17:21:59|21158.21
17:22:00|21157.81
17:22:01|21157.81
17:22:02|21157.81
17:22:02|21157.81
17:22:03|21157.81
17:22:04|21157.81
17:22:05|21157.81
17:22:06|21157.81
17:22:08|21157.81
17:22:09|21157.81
17:22:10|21157.81
17:22:11|21157.81
17:22:12|21157.81
17:22:13|21146.93
17:22:14|21146.93
17:22:16|21146.93
17:22:16|21146.93
17:22:17|21146.93
17:22:18|21146.93
17:22:19|21146.93
17:22:21|21146.93
17:22:22|21146.93
17:22:22|21146.93
17:22:23|21146.93
17:22:24|21146.93
17:22:25|21146.93
17:22:26|21146.93
17:22:27|21146.93
17:22:29|21146.93
17:22:29|21146.93
17:22:30|21146.93
17:22:31|21146.93
17:22:32|21143.37
17:22:34|21143.37
17:22:35|21143.37
17:22:35|21140.7
17:22:37|21140.7
17:22:37|21155.81
17:22:39|21155.81
17:22:40|21157.93
17:22:41|21160.2
17:22:42|21157.2
17:22:44|21157.2
17:22:44|21159.94
17:22:45|21159.94
17:22:47|21159.94
17:22:47|21159.94
17:22:49|21159.94
17:22:49|21159.94
17:22:50|21159.94
17:22:51|21159.94
17:22:53|21159.94
17:22:54|21159.94
17:22:55|21159.94
17:22:56|21159.94
17:22:58|21159.94
17:22:58|21159.94
17:23:00|21159.94
17:23:01|21159.94
17:23:02|21156.3
17:23:03|21156.3
17:23:04|21156.3
17:23:05|21156.3
17:23:06|21156.3
17:23:07|21156.3
17:23:08|21158.
17:23:10|21158.
17:23:11|21153.86
17:23:11|21153.86
17:23:12|21153.86
17:23:14|21160.57
17:23:15|21160.57
17:23:16|21160.57
17:23:17|21162.2
17:23:18|21162.36
17:23:19|21159.8
17:23:20|21159.8
17:23:21|21159.8
17:23:22|21160.89
17:23:23|21160.89
17:23:24|21160.89
17:23:25|21160.89
17:23:26|21160.89
17:23:27|21158.19
17:23:28|21158.19
17:23:29|21158.19
17:23:30|21158.19
17:23:31|21158.19
17:23:32|21158.19
17:23:33|21158.19
17:23:34|21158.19
17:23:35|21158.19
17:23:36|21158.19
17:23:37|21158.19
17:23:38|21158.73
17:23:39|21158.73
17:23:40|21158.73
17:23:41|21152.4
17:23:42|21152.4
17:23:43|21152.4
17:23:44|21158.16
17:23:45|21158.16
17:23:46|21158.16
17:23:47|21158.16
17:23:48|21158.16
17:23:49|21158.16
17:23:50|21158.16
17:23:51|21158.16
17:23:52|21158.16
17:23:53|21158.16
17:23:54|21158.16
17:23:56|21158.16
17:23:56|21158.16
17:23:57|21158.16
17:23:58|21158.16
17:23:59|21158.16
17:24:00|21158.16
17:24:01|21162.2
17:24:02|21162.2
17:24:03|21162.2
17:24:04|21162.2
17:24:05|21162.2
17:24:07|21162.2
17:24:08|21162.2
17:24:09|21162.2
17:24:10|21162.2
17:24:11|21162.2
17:24:13|21166.39
17:24:13|21168.59
17:24:14|21166.86
17:24:15|21166.86
17:24:17|21164.79
17:24:18|21164.79
17:24:19|21164.79
17:24:20|21164.07
17:24:21|21164.07
17:24:22|21164.07
17:24:23|21164.07
17:24:24|21164.07
17:24:26|21164.07
17:24:26|21164.07
17:24:27|21164.07
17:24:28|21164.07
17:24:30|21164.07
17:24:31|21164.07
17:24:32|21164.07
17:24:33|21164.07
17:24:34|21164.07
17:24:35|21164.07
17:24:36|21165.32
17:24:37|21165.32
17:24:38|21165.32
17:24:39|21165.32
17:24:40|21165.32
17:24:41|21165.32
17:24:42|21165.32
17:24:43|21165.32
17:24:44|21168.79
17:24:45|21168.79
17:24:47|21169.76
17:24:47|21169.76
17:24:48|21169.76
17:24:50|21175.
17:24:51|21175.
17:24:51|21175.
17:24:52|21175.
17:24:54|21175.
17:24:55|21175.
17:24:56|21175.
17:24:56|21175.
17:24:58|21175.
17:24:59|21167.08
17:24:59|21167.08
17:25:01|21170.13
17:25:02|21170.13
17:25:03|21170.13
17:25:03|21170.13
17:25:05|21170.13
17:25:05|21170.13
17:25:07|21170.13
17:25:08|21170.13
17:25:09|21170.13
17:25:10|21170.13
17:25:12|21170.13
17:25:13|21170.13
17:25:15|21170.13
17:25:16|21170.13
17:25:16|21170.13
17:25:19|21169.13
17:25:20|21169.13
17:25:21|21176.41
17:25:22|21175.5
17:25:23|21175.5
17:25:24|21175.5
17:25:25|21175.5
17:25:26|21175.5
17:25:27|21175.5
17:25:29|21176.64
17:25:30|21176.64
17:25:31|21176.64
17:25:32|21176.64
17:25:33|21181.59
17:25:34|21181.59
17:25:34|21181.12
17:25:37|21181.11
17:25:37|21181.11
17:25:38|21177.44
17:25:39|21177.44
17:25:40|21177.45
17:25:41|21177.45
17:25:42|21180.02
17:25:43|21180.02
17:25:45|21180.02
17:25:45|21180.02
17:25:46|21176.64
17:25:49|21173.7
17:25:49|21173.7
17:25:50|21173.7
17:25:52|21173.7
17:25:52|21173.7
17:25:53|21171.22
17:25:55|21171.22
17:25:56|21174.33
17:25:58|21174.33
17:25:58|21174.33
17:25:59|21174.33
17:26:00|21174.33
17:26:01|21174.33
17:26:02|21174.33
17:26:03|21174.33
17:26:04|21174.33
17:26:05|21174.33
17:26:06|21174.33
17:26:07|21169.66
17:26:08|21169.66
17:26:09|21169.66
17:26:10|21169.66
17:26:11|21167.06
17:26:12|21167.06
17:26:13|21167.06
17:26:14|21167.06
17:26:15|21167.06
17:26:16|21167.06
17:26:17|21167.06
17:26:18|21167.06
17:26:19|21167.06
17:26:20|21167.06
17:26:21|21167.06
17:26:22|21167.06
17:26:23|21167.06
17:26:24|21167.06
17:26:25|21155.36
17:26:26|21155.36
17:26:27|21155.36
17:26:28|21155.36
17:26:29|21155.36
17:26:30|21155.36
17:26:31|21155.36
17:26:32|21171.63
17:26:33|21175.21
17:26:34|21177.33
17:26:35|21171.84
17:26:36|21180.24
17:26:38|21180.24
17:26:40|21180.24
17:26:40|21180.24
17:26:41|21180.24
17:26:42|21180.24
17:26:43|21180.24
17:26:44|21174.
17:26:45|21174.
17:26:46|21170.5
17:26:47|21170.5
17:26:48|21167.84
17:26:49|21167.84
17:26:51|21167.84
17:26:52|21167.84
17:26:54|21167.84
17:26:54|21167.84
17:26:55|21167.84
17:26:56|21167.84
17:26:58|21167.84
17:26:58|21167.84
17:26:59|21167.84
17:27:01|21169.9
17:27:02|21169.9
17:27:02|21169.9
17:27:04|21169.9
17:27:05|21169.9
17:27:06|21169.9
17:27:07|21169.9
17:27:08|21169.9
17:27:10|21170.86
17:27:10|21170.86
17:27:11|21170.86
17:27:12|21170.86
17:27:14|21170.86
17:27:14|21170.86
17:27:16|21170.86
17:27:17|21170.86
17:27:17|21172.04
17:27:19|21172.04
17:27:20|21172.04
17:27:21|21175.47
17:27:21|21175.47
17:27:23|21175.47
17:27:24|21175.47
17:27:25|21175.47
17:27:25|21176.98
17:27:27|21176.98
17:27:28|21176.98
17:27:29|21176.98
17:27:29|21176.98
17:27:31|21171.74
17:27:32|21171.74
17:27:33|21171.74
17:27:33|21186.13
17:27:35|21182.44
17:27:36|21182.47
17:27:37|21182.47
17:27:38|21182.47
17:27:38|21182.47
17:27:40|21182.47
17:27:40|21181.32
17:27:42|21181.32
17:27:42|21201.05
17:27:43|21195.04
17:27:45|21195.04
17:27:45|21195.04
17:27:48|21195.04
17:27:48|21195.04
17:27:49|21195.04
17:27:50|21195.04
17:27:51|21201.26
17:27:52|21201.26
17:27:53|21201.26
17:27:55|21201.26
17:27:57|21201.26
17:27:57|21201.26
17:27:58|21201.26
17:27:59|21201.26
17:28:00|21193.16
17:28:01|21191.11
17:28:02|21194.21
17:28:03|21194.21
17:28:04|21194.21
17:28:05|21194.21
17:28:06|21194.21
17:28:07|21201.2
17:28:08|21201.2
17:28:09|21201.2
17:28:10|21201.2
17:28:11|21201.2
17:28:12|21201.2
17:28:14|21201.2
17:28:14|21201.2
17:28:15|21201.2
17:28:17|21201.2
17:28:18|21189.26
17:28:19|21189.26
17:28:20|21189.26
17:28:22|21198.88
17:28:23|21198.88
17:28:24|21198.88
17:28:25|21198.88
17:28:26|21198.88
17:28:27|21198.88
17:28:28|21198.88
17:28:29|21198.88
17:28:30|21198.88
17:28:30|21198.88
17:28:32|21198.88
17:28:33|21198.88
17:28:34|21198.88
17:28:35|21198.88
17:28:36|21198.88
17:28:37|21198.88
17:28:38|21198.88
17:28:38|21198.88
17:28:39|21198.88
17:28:41|21198.88
17:28:42|21198.88
17:28:43|21198.88
17:28:44|21198.88
17:28:45|21191.56
17:28:46|21191.56
17:28:46|21191.55
17:28:47|21191.55
17:28:49|21191.55
17:28:51|21191.55
17:28:51|21191.55
17:28:53|21191.55
17:28:55|21182.89
17:28:55|21182.89
17:28:56|21182.89
17:28:57|21182.89
17:28:58|21182.89
17:28:59|21182.89
17:29:00|21182.89
17:29:01|21182.89
17:29:02|21182.89
17:29:03|21182.89
17:29:04|21193.69
17:29:05|21193.69
17:29:06|21193.69
17:29:07|21197.48
17:29:08|21197.48
17:29:09|21197.48
17:29:10|21197.48
17:29:11|21197.48
17:29:12|21201.27
17:29:14|21201.27
17:29:15|21201.27
17:29:16|21201.27
17:29:17|21201.27
17:29:18|21201.27
17:29:19|21205.85
17:29:21|21205.85
17:29:21|21205.85
17:29:22|21205.85
17:29:23|21205.96
17:29:24|21205.96
17:29:25|21205.96
17:29:26|21205.96
17:29:27|21205.96
17:29:28|21205.96
17:29:29|21205.96
17:29:30|21206.36
17:29:31|21204.11
17:29:32|21204.11
17:29:33|21204.11
17:29:34|21204.11
17:29:35|21204.11
17:29:36|21204.11
17:29:37|21204.11
17:29:38|21204.11
17:29:39|21204.11
17:29:40|21212.32
17:29:41|21221.09
17:29:42|21221.09
17:29:43|21221.09
17:29:44|21221.09
17:29:46|21211.48
17:29:47|21211.48
17:29:48|21211.48
17:29:48|21212.75
17:29:51|21217.74
17:29:51|21217.74
17:29:52|21217.74
17:29:54|21217.78
17:29:55|21217.9
17:29:55|21223.67
17:29:57|21224.63
17:29:58|21224.63
17:29:58|21217.05
17:29:59|21217.05
17:30:01|21217.05
17:30:01|21217.05
17:30:03|21217.05
17:30:04|21217.05
17:30:04|21217.05
17:30:07|21224.77
17:30:08|21223.77
17:30:09|21227.74
17:30:10|21227.74
17:30:12|21227.74
17:30:12|21225.28
17:30:13|21225.28
17:30:14|21220.12
17:30:16|21220.12
17:30:18|21220.69
17:30:19|21217.05
17:30:20|21217.05
17:30:21|21216.84
17:30:23|21218.18
17:30:23|21218.18
17:30:24|21216.33
17:30:25|21216.33
17:30:27|21213.02
17:30:28|21213.02
17:30:28|21213.02
17:30:29|21213.02
17:30:31|21213.02
17:30:32|21213.02
17:30:32|21213.02
17:30:34|21213.02
17:30:34|21213.02
17:30:35|21213.02
17:30:36|21213.02
17:30:37|21217.22
17:30:39|21228.34
17:30:40|21228.34
17:30:41|21228.34
17:30:42|21228.34
17:30:43|21228.34
17:30:44|21229.18
17:30:46|21229.18
17:30:46|21229.18
17:30:48|21233.42
17:30:49|21233.42
17:30:50|21233.42
17:30:51|21233.42
17:30:52|21233.42
17:30:53|21233.42
17:30:54|21238.61
17:30:55|21236.3
17:30:56|21231.86
17:30:57|21231.86
17:30:58|21231.86
17:30:59|21231.86
17:31:00|21231.86
17:31:01|21231.86
17:31:02|21231.86
17:31:04|21226.61
17:31:05|21226.61
17:31:05|21223.33
17:31:07|21223.33
17:31:08|21223.33
17:31:09|21223.33
17:31:10|21223.33
17:31:11|21223.33
17:31:12|21223.33
17:31:13|21234.27
17:31:14|21226.45
17:31:15|21226.45
17:31:17|21226.45
17:31:18|21226.45
17:31:19|21226.45
17:31:20|21226.45
17:31:21|21228.01
17:31:22|21228.01
17:31:23|21228.01
17:31:25|21228.01
17:31:25|21228.01
17:31:26|21228.01
17:31:28|21234.74
17:31:29|21239.6
17:31:30|21239.6
17:31:31|21239.6
17:31:32|21239.6
17:31:33|21239.6
17:31:34|21239.6
17:31:35|21240.66
17:31:36|21240.66
17:31:37|21240.05
17:31:38|21240.05
17:31:39|21246.82
17:31:40|21246.82
17:31:41|21248.47
17:31:43|21250.59
17:31:44|21250.92
17:31:44|21250.92
17:31:46|21250.92
17:31:47|21250.92
17:31:48|21250.92
17:31:49|21250.92
17:31:50|21250.92
17:31:51|21250.92
17:31:52|21250.92
17:31:53|21250.92
17:31:54|21250.92
17:31:55|21247.99
17:31:56|21247.99
17:31:57|21247.99
17:31:58|21247.99
17:31:59|21247.99
17:32:00|21247.99
17:32:01|21247.99
17:32:03|21253.
17:32:03|21255.85
17:32:04|21258.21
17:32:05|21253.97
17:32:07|21252.93
17:32:08|21257.01
17:32:08|21257.01
17:32:09|21257.01
17:32:10|21257.01
17:32:12|21257.01
17:32:13|21257.01
17:32:14|21257.01
17:32:15|21243.17
17:32:16|21243.17
17:32:17|21243.17
17:32:19|21243.17
17:32:19|21243.17
17:32:20|21243.17
17:32:21|21243.17
17:32:22|21243.17
17:32:23|21243.17
17:32:24|21243.17
17:32:26|21243.17
17:32:27|21243.17
17:32:28|21243.17
17:32:29|21245.94
17:32:30|21245.94
17:32:31|21245.94
17:32:32|21245.94
17:32:33|21245.94
17:32:34|21236.71
17:32:35|21236.71
17:32:36|21236.71
17:32:38|21236.71
17:32:38|21236.71
17:32:39|21236.71
17:32:40|21236.71
17:32:41|21236.71
17:32:42|21236.71
17:32:43|21246.48
17:32:44|21246.48
17:32:46|21254.12
17:32:46|21254.12
17:32:48|21254.12
17:32:49|21254.12
17:32:49|21254.12
17:32:51|21254.12
17:32:52|21258.38
17:32:53|21253.37
17:32:53|21253.37
17:32:55|21253.37
17:32:56|21253.37
17:32:56|21253.37
17:32:57|21253.37
17:32:58|21253.37
17:33:00|21253.37
17:33:01|21250.13
17:33:02|21250.13
17:33:04|21243.55
17:33:04|21243.55
17:33:05|21243.55
17:33:06|21243.55
17:33:08|21243.55
17:33:08|21243.55
17:33:10|21243.55
17:33:11|21243.55
17:33:12|21243.55
17:33:12|21243.55
17:33:14|21243.55
17:33:14|21243.55
17:33:16|21243.55
17:33:17|21251.93
17:33:18|21251.93
17:33:18|21251.93
17:33:21|21251.93
17:33:21|21251.93
17:33:22|21251.93
17:33:23|21251.93
17:33:24|21251.93
17:33:25|21251.93
17:33:26|21258.21
17:33:27|21258.21
17:33:28|21258.21
17:33:29|21258.21
17:33:30|21258.21
17:33:31|21255.9
17:33:32|21255.9
17:33:33|21255.9
17:33:34|21255.9
17:33:35|21255.9
17:33:36|21255.9
17:33:38|21257.16
17:33:38|21257.16
17:33:39|21260.51
17:33:40|21260.51
17:33:42|21260.51
17:33:42|21260.51
17:33:44|21260.51
17:33:46|21260.51
17:33:46|21260.51
17:33:47|21256.44
17:33:48|21256.44
17:33:49|21256.44
17:33:50|21256.44
17:33:51|21256.44
17:33:52|21255.39
17:33:53|21256.38
17:33:54|21262.65
17:33:55|21262.65
17:33:56|21262.65
17:33:57|21262.65
17:33:58|21249.35
17:33:59|21249.35
17:34:01|21243.06
17:34:01|21249.69
17:34:02|21249.69
17:34:04|21249.69
17:34:05|21249.83
17:34:06|21249.83
17:34:07|21243.84
17:34:07|21243.32
17:34:08|21243.32
17:34:10|21243.32
17:34:10|21243.32
17:34:12|21243.32
17:34:13|21243.32
17:34:14|21243.32
17:34:14|21243.32
17:34:16|21243.32
17:34:17|21243.32
17:34:17|21233.4
17:34:19|21234.68
17:34:19|21228.14
17:34:21|21235.23
17:34:21|21235.23
17:34:24|21235.23
17:34:24|21231.04
17:34:25|21231.04
17:34:26|21231.04
17:34:27|21237.31
17:34:28|21225.17
17:34:29|21231.95
17:34:30|21237.56
17:34:31|21237.56
17:34:32|21237.56
17:34:33|21237.56
17:34:35|21240.46
17:34:35|21240.46
17:34:37|21240.46
17:34:38|21240.46
17:34:39|21240.46
17:34:39|21240.46
17:34:41|21240.46
17:34:43|21240.46
17:34:43|21234.68
17:34:44|21234.68
17:34:45|21234.68
17:34:47|21234.68
17:34:48|21234.68
17:34:49|21230.34
17:34:50|21230.34
17:34:50|21218.83
17:34:51|21218.83
17:34:54|21218.83
17:34:54|21218.83
17:34:55|21218.83
17:34:57|21218.83
17:34:58|21225.85
17:34:59|21225.85
17:34:59|21225.85
17:35:01|21225.85
17:35:01|21225.85
17:35:04|21230.08
17:35:06|21230.08
17:35:07|21230.08
17:35:08|21230.08
17:35:09|21223.34
17:35:10|21223.34
17:35:12|21219.89
17:35:13|21219.89
17:35:13|21219.89
17:35:15|21219.89
17:35:16|21222.07
17:35:16|21222.07
17:35:18|21222.07
17:35:18|21222.07
17:35:19|21222.07
17:35:21|21227.21
17:35:23|21227.21
17:35:24|21227.21
17:35:26|21227.21
17:35:26|21227.21
17:35:27|21227.21
17:35:28|21227.21
17:35:29|21227.21
17:35:30|21227.21
17:35:31|21227.21
17:35:32|21227.21
17:35:33|21227.21
17:35:34|21227.21
17:35:35|21227.21
17:35:36|21227.21
17:35:37|21227.21
17:35:38|21227.21
17:35:39|21227.21
17:35:40|21232.5
17:35:41|21232.5
17:35:42|21231.59
17:35:43|21231.59
17:35:44|21232.57
17:35:45|21234.62
17:35:46|21234.62
17:35:47|21234.62
17:35:48|21234.84
17:35:49|21234.84
17:35:50|21234.84
17:35:52|21234.84
17:35:54|21234.84
17:35:54|21234.84
17:35:55|21234.84
17:35:56|21231.84
17:35:57|21231.84
17:35:58|21231.84
17:35:59|21231.84
17:36:01|21231.84
17:36:02|21231.84
17:36:03|21231.84
17:36:04|21231.84
17:36:05|21231.84
17:36:06|21231.84
17:36:06|21231.84
17:36:07|21231.84
17:36:09|21231.84
17:36:10|21231.84
17:36:11|21231.84
17:36:11|21231.84
17:36:13|21231.84
17:36:14|21231.84
17:36:14|21231.84
17:36:16|21231.84
17:36:17|21231.84
17:36:18|21231.84
17:36:19|21231.84
17:36:20|21231.84
17:36:21|21218.05
17:36:22|21218.05
17:36:23|21218.05
17:36:24|21218.05
17:36:24|21218.05
17:36:26|21218.05
17:36:27|21218.05
17:36:27|21214.76
17:36:29|21214.76
17:36:29|21214.76
17:36:31|21214.76
17:36:32|21214.76
17:36:32|21214.76
17:36:33|21214.76
17:36:34|21214.76
17:36:36|21214.76
17:36:37|21214.76
17:36:38|21214.76
17:36:38|21217.32
17:36:39|21217.32
17:36:40|21217.32
17:36:43|21217.32
17:36:43|21222.97
17:36:44|21216.88
17:36:45|21230.2
17:36:46|21230.2
17:36:47|21230.2
17:36:48|21223.89
17:36:50|21227.02
17:36:52|21227.02
17:36:53|21229.1
17:36:54|21229.68
17:36:55|21229.68
17:36:56|21231.1
17:36:56|21230.39
17:36:57|21230.39
17:36:59|21230.39
17:36:59|21230.39
17:37:01|21225.05
17:37:03|21225.05
17:37:03|21224.15
17:37:04|21224.43
17:37:05|21223.52
17:37:06|21217.29
17:37:07|21221.37
17:37:08|21221.37
17:37:09|21221.37
17:37:10|21221.37
17:37:11|21221.37
17:37:12|21221.22
17:37:13|21221.22
17:37:14|21221.22
17:37:15|21221.22
17:37:17|21221.22
17:37:17|21223.27
17:37:19|21223.27
17:37:19|21223.27
17:37:21|21223.27
17:37:21|21223.37
17:37:24|21223.37
17:37:24|21223.37
17:37:26|21223.37
17:37:27|21223.37
17:37:29|21221.22
17:37:29|21221.22
17:37:30|21221.22
17:37:31|21221.22
17:37:32|21221.22
17:37:33|21218.84
17:37:34|21218.84
17:37:35|21218.84
17:37:37|21218.84
17:37:38|21218.84
17:37:38|21218.84
17:37:39|21218.84
17:37:41|21218.84
17:37:42|21218.84
17:37:44|21218.84
17:37:44|21218.84
17:37:45|21218.84
17:37:46|21218.84
17:37:47|21218.84
17:37:48|21218.84
17:37:49|21218.84
17:37:50|21218.84
17:37:51|21218.84
17:37:53|21218.84
17:37:54|21218.84
17:37:55|21218.84
17:37:56|21218.84
17:37:56|21218.84
17:37:57|21218.84
17:37:59|21221.2
17:37:59|21221.2
17:38:02|21221.2
17:38:02|21221.2
17:38:03|21221.2
17:38:04|21221.2
17:38:05|21221.2
17:38:06|21221.2
17:38:07|21219.82
17:38:08|21219.82
17:38:09|21219.82
17:38:10|21219.82
17:38:11|21219.82
17:38:12|21219.82
17:38:13|21213.55
17:38:14|21213.55
17:38:15|21204.87
17:38:16|21210.34
17:38:17|21210.34
17:38:18|21210.34
17:38:19|21210.34
17:38:20|21210.34
17:38:21|21209.76
17:38:22|21210.41
17:38:24|21210.41
17:38:25|21210.41
17:38:26|21210.41
17:38:27|21210.41
17:38:27|21210.41
17:38:29|21210.41
17:38:30|21208.13
17:38:32|21208.13
17:38:32|21208.13
17:38:33|21208.13
17:38:34|21208.13
17:38:35|21203.18
17:38:36|21203.18
17:38:37|21203.18
17:38:38|21207.65
17:38:39|21207.65
17:38:40|21211.25
17:38:41|21211.25
17:38:42|21211.25
17:38:44|21215.69
17:38:45|21215.69
17:38:46|21215.69
17:38:47|21215.69
17:38:49|21219.25
17:38:49|21219.25
17:38:51|21219.25
17:38:52|21219.25
17:38:52|21219.25
17:38:54|21206.58
17:38:55|21206.58
17:38:55|21206.58
17:38:57|21206.58
17:38:58|21206.58
17:38:58|21216.46
17:39:00|21216.46
17:39:01|21216.46
17:39:01|21216.46
17:39:03|21216.46
17:39:04|21216.46
17:39:05|21216.46
17:39:06|21216.46
17:39:07|21216.46
17:39:08|21216.46
17:39:10|21216.46
17:39:11|21216.46
17:39:12|21216.46
17:39:13|21216.46
17:39:13|21216.46
17:39:14|21216.46
17:39:15|21216.46
17:39:17|21216.46
17:39:17|21216.46
17:39:19|21216.46
17:39:19|21216.46
17:39:21|21216.46
17:39:22|21216.46
17:39:22|21216.46
17:39:24|21216.46
17:39:26|21216.46
17:39:27|21216.46
17:39:28|21218.58
17:39:29|21218.58
17:39:30|21218.58
17:39:30|21221.2
17:39:32|21221.2
17:39:33|21221.2
17:39:34|21221.2
17:39:36|21221.2
17:39:37|21221.18
17:39:38|21221.18
17:39:39|21221.18
17:39:40|21221.18
17:39:41|21221.52
17:39:41|21221.52
17:39:42|21217.92
17:39:43|21217.92
17:39:46|21217.92
17:39:47|21217.92
17:39:47|21217.92
17:39:49|21217.92
17:39:50|21217.92
17:39:51|21217.92
17:39:53|21217.92
17:39:53|21217.92
17:39:55|21217.92
17:39:56|21217.92
17:39:57|21217.92
17:39:58|21214.15
17:39:59|21214.15
17:40:00|21214.15
17:40:01|21214.15
17:40:02|21214.15
17:40:03|21214.15
17:40:04|21214.15
17:40:05|21214.15
17:40:07|21214.15
17:40:07|21214.15
17:40:08|21214.15
17:40:09|21214.15
17:40:10|21214.15
17:40:11|21214.15
17:40:12|21214.15
17:40:13|21216.66
17:40:14|21218.19
17:40:15|21218.19
17:40:16|21218.19
17:40:17|21218.19
17:40:18|21218.19
17:40:19|21218.19
17:40:20|21218.19
17:40:21|21218.19
17:40:22|21218.19
17:40:23|21218.19
17:40:24|21218.19
17:40:26|21218.19
17:40:26|21218.19
17:40:27|21218.19
17:40:29|21218.19
17:40:29|21218.19
17:40:31|21218.19
17:40:32|21218.19
17:40:33|21218.19
17:40:35|21218.19
17:40:35|21218.19
17:40:36|21218.19
17:40:37|21218.19
17:40:38|21219.86
17:40:39|21219.86
17:40:40|21219.86
17:40:41|21219.86
17:40:42|21219.86
17:40:43|21219.65
17:40:44|21221.98
17:40:45|21221.98
17:40:46|21221.98
17:40:47|21221.98
17:40:48|21221.98
17:40:49|21218.76
17:40:50|21218.76
17:40:51|21218.76
17:40:53|21218.76
17:40:54|21218.76
17:40:54|21218.76
17:40:56|21218.76
17:40:57|21221.98
17:40:58|21221.98
17:40:59|21221.98
17:41:00|21221.98
17:41:01|21221.98
17:41:02|21221.98
17:41:03|21221.98
17:41:04|21221.98
17:41:05|21218.76
17:41:06|21218.76
17:41:07|21218.76
17:41:08|21218.76
17:41:09|21218.76
17:41:10|21220.38
17:41:11|21213.22
17:41:11|21213.22
17:41:14|21216.19
17:41:14|21216.19
17:41:15|21216.19
17:41:16|21211.58
17:41:17|21211.58
17:41:18|21211.58
17:41:19|21211.58
17:41:20|21211.58
17:41:21|21211.58
17:41:22|21210.48
17:41:23|21209.28
17:41:24|21209.28
17:41:25|21209.28
17:41:26|21209.28
17:41:28|21209.28
17:41:29|21208.49
17:41:30|21206.58
17:41:31|21206.58
17:41:32|21208.29
17:41:32|21208.29
17:41:35|21208.29
17:41:35|21208.29
17:41:37|21208.29
17:41:38|21208.29
17:41:38|21208.29
17:41:40|21206.82
17:41:40|21206.82
17:41:42|21206.82
17:41:43|21206.82
17:41:43|21206.82
17:41:45|21206.82
17:41:46|21206.82
17:41:47|21206.82
17:41:47|21206.82
17:41:49|21206.82
17:41:49|21205.5
17:41:51|21205.5
17:41:53|21209.74
17:41:53|21211.79
17:41:55|21211.79
17:41:56|21211.79
17:41:57|21211.79
17:41:58|21211.79
17:41:58|21211.79
17:42:00|21207.05
17:42:01|21207.05
17:42:02|21207.05
17:42:03|21207.05
17:42:04|21207.05
17:42:05|21207.05
17:42:06|21207.05
17:42:07|21207.05
17:42:08|21207.05
17:42:09|21207.05
17:42:10|21207.05
17:42:11|21212.82
17:42:12|21212.82
17:42:13|21212.82
17:42:14|21212.82
17:42:15|21212.82
17:42:16|21212.82
17:42:17|21212.82
17:42:18|21212.82
17:42:19|21202.57
17:42:19|21202.57
17:42:21|21207.71
17:42:22|21207.71
17:42:22|21207.71
17:42:23|21207.71
17:42:25|21212.11
17:42:25|21212.11
17:42:27|21208.22
17:42:27|21208.22
17:42:28|21208.22
17:42:30|21208.22
17:42:31|21208.22
17:42:31|21205.35
17:42:33|21205.37
17:42:34|21205.37
17:42:35|21205.37
17:42:36|21205.37
17:42:37|21205.41
17:42:38|21205.41
17:42:39|21205.41
17:42:40|21205.41
17:42:41|21205.41
17:42:42|21211.46
17:42:43|21211.46
17:42:44|21211.46
17:42:45|21211.46
17:42:46|21211.46
17:42:47|21211.46
17:42:48|21211.46
17:42:49|21211.46
17:42:50|21211.46
17:42:51|21211.46
17:42:52|21211.46
17:42:53|21211.46
17:42:54|21211.46
17:42:55|21211.46
17:42:56|21211.46
17:42:57|21211.46
17:42:58|21211.46
17:42:59|21208.69
17:43:00|21208.69
17:43:01|21208.69
17:43:02|21208.69
17:43:03|21208.69
17:43:04|21208.69
17:43:05|21208.69
17:43:06|21208.69
17:43:07|21208.69
17:43:08|21208.69
17:43:09|21197.91
17:43:10|21197.91
17:43:11|21197.91
17:43:12|21199.51
17:43:13|21199.52
17:43:14|21199.52
17:43:15|21199.52
17:43:16|21199.52
17:43:17|21199.52
17:43:18|21199.52
17:43:19|21199.52
17:43:20|21198.31
17:43:21|21198.31
17:43:23|21198.31
17:43:24|21198.31
17:43:24|21198.31
17:43:26|21198.31
17:43:27|21198.31
17:43:28|21197.88
17:43:29|21197.88
17:43:30|21197.88
17:43:31|21197.88
17:43:33|21194.
17:43:33|21194.
17:43:34|21194.
17:43:35|21192.95
17:43:37|21191.26
17:43:38|21191.26
17:43:38|21191.26
17:43:40|21191.26
17:43:40|21191.07
17:43:41|21191.07
17:43:42|21194.2
17:43:43|21197.72
17:43:45|21197.72
17:43:45|21197.72
17:43:46|21195.01
17:43:47|21195.01
17:43:48|21192.4
17:43:50|21194.59
17:43:50|21194.59
17:43:51|21194.59
17:43:52|21194.59
17:43:54|21194.59
17:43:55|21194.59
17:43:56|21194.59
17:43:57|21194.59
17:43:58|21198.54
17:43:59|21198.54
17:44:00|21198.54
17:44:01|21198.54
17:44:02|21198.54
17:44:03|21198.54
17:44:04|21198.54
17:44:05|21194.85
17:44:06|21194.85
17:44:07|21194.85
17:44:09|21194.85
17:44:10|21194.85
17:44:11|21194.85
17:44:11|21197.02
17:44:12|21197.02
17:44:14|21193.62
17:44:14|21193.62
17:44:16|21194.18
17:44:18|21194.18
17:44:19|21194.18
17:44:20|21194.18
17:44:21|21194.18
17:44:22|21194.59
17:44:23|21190.79
17:44:25|21190.79
17:44:25|21195.59
17:44:26|21194.27
17:44:27|21191.76
17:44:29|21191.76
17:44:30|21191.76
17:44:31|21191.76
17:44:32|21191.76
17:44:33|21191.76
17:44:35|21191.76
17:44:35|21191.76
17:44:36|21191.76
17:44:38|21191.76
17:44:38|21194.1
17:44:40|21194.1
17:44:41|21194.1
17:44:41|21194.1
17:44:42|21194.1
17:44:43|21194.1
17:44:44|21194.1
17:44:46|21194.1
17:44:46|21194.1
17:44:47|21194.1
17:44:49|21190.08
17:44:50|21190.08
17:44:51|21190.08
17:44:52|21190.08
17:44:53|21188.57
17:44:54|21188.57
17:44:55|21185.1
17:44:56|21185.1
17:44:57|21185.1
17:44:58|21185.1
17:44:59|21187.5
17:45:01|21187.5
17:45:02|21187.5
17:45:02|21187.5
17:45:04|21187.5
17:45:05|21187.5
17:45:06|21187.5
17:45:07|21187.5
17:45:08|21187.5
17:45:09|21188.
17:45:10|21192.72
17:45:11|21192.72
17:45:12|21192.72
17:45:14|21194.95
17:45:14|21194.95
17:45:16|21194.95
17:45:17|21195.54
17:45:18|21195.54
17:45:19|21191.58
17:45:20|21191.58
17:45:21|21191.58
17:45:22|21200.
17:45:23|21199.27
17:45:24|21199.27
17:45:25|21199.27
17:45:26|21204.93
17:45:27|21204.93
17:45:28|21202.47
17:45:29|21202.47
17:45:30|21202.47
17:45:31|21202.47
17:45:33|21202.47
17:45:34|21202.47
17:45:35|21202.47
17:45:36|21202.47
17:45:37|21202.47
17:45:39|21199.38
17:45:39|21191.67
17:45:40|21191.67
17:45:41|21191.67
17:45:42|21191.67
17:45:44|21191.67
17:45:45|21191.67
17:45:45|21191.67
17:45:47|21191.67
17:45:47|21191.67
17:45:48|21191.67
17:45:50|21191.67
17:45:50|21191.67
17:45:51|21191.67
17:45:53|21191.67
17:45:54|21191.67
17:45:56|21191.67
17:45:57|21191.67
17:45:58|21191.67
17:45:59|21192.61
17:45:59|21192.61
17:46:01|21192.61
17:46:02|21192.61
17:46:04|21192.61
17:46:05|21192.61
17:46:05|21192.61
17:46:06|21192.61
17:46:08|21200.2
17:46:09|21200.2
17:46:10|21200.2
17:46:11|21200.2
17:46:12|21212.43
17:46:13|21212.43
17:46:14|21212.43
17:46:15|21212.43
17:46:16|21212.43
17:46:17|21212.43
17:46:19|21212.43
17:46:19|21212.34
17:46:20|21212.34
17:46:21|21216.5
17:46:23|21216.5
17:46:23|21216.5
17:46:24|21216.5
17:46:25|21216.5
17:46:26|21219.13
17:46:28|21219.13
17:46:29|21219.13
17:46:29|21220.16
17:46:31|21220.16
17:46:32|21220.16
17:46:34|21220.16
17:46:34|21220.16
17:46:35|21220.16
17:46:36|21220.16
17:46:38|21220.16
17:46:39|21220.16
17:46:40|21218.1
17:46:41|21218.1
17:46:42|21218.1
17:46:43|21220.44
17:46:44|21220.44
17:46:45|21220.44
17:46:46|21215.61
17:46:47|21215.61
17:46:48|21215.61
17:46:49|21215.61
17:46:50|21215.61
17:46:51|21215.61
17:46:52|21215.61
17:46:53|21215.61
17:46:55|21215.61
17:46:55|21224.3
17:46:56|21227.02
17:46:57|21226.6
17:46:58|21226.6
17:46:59|21226.6
17:47:00|21226.6
17:47:02|21226.6
17:47:04|21226.6
17:47:05|21226.6
17:47:06|21226.6
17:47:07|21226.6
17:47:08|21221.97
17:47:09|21221.97
17:47:10|21223.64
17:47:11|21222.74
17:47:13|21222.74
17:47:13|21222.74
17:47:14|21222.74
17:47:16|21222.74
17:47:17|21222.74
17:47:18|21222.74
17:47:18|21225.81
17:47:20|21222.88
17:47:21|21222.88
17:47:21|21225.35
17:47:22|21225.35
17:47:24|21225.35
17:47:24|21225.35
17:47:26|21225.35
17:47:26|21225.35
17:47:28|21225.35
17:47:29|21226.45
17:47:30|21226.45
17:47:31|21226.45
17:47:32|21226.45
17:47:33|21226.45
17:47:33|21226.45
17:47:35|21226.45
17:47:35|21226.45
17:47:38|21219.35
17:47:38|21219.35
17:47:39|21219.35
17:47:40|21219.35
17:47:41|21219.35
17:47:42|21219.35
17:47:43|21219.35
17:47:44|21219.35
17:47:45|21215.85
17:47:46|21215.85
17:47:47|21215.85
17:47:49|21215.85
17:47:51|21215.85
17:47:51|21215.85
17:47:52|21215.85
17:47:54|21217.71
17:47:56|21217.71
17:47:56|21218.26
17:47:57|21218.26
17:47:58|21218.26
17:47:59|21218.26
17:48:00|21218.26
17:48:01|21218.26
17:48:02|21218.26
17:48:03|21218.26
17:48:04|21218.26
17:48:05|21218.26
17:48:06|21218.26
17:48:07|21218.26
17:48:08|21212.86
17:48:09|21212.86
17:48:10|21212.86
17:48:12|21209.79
17:48:13|21209.79
17:48:14|21209.79
17:48:15|21209.79
17:48:15|21209.79
17:48:18|21211.25
17:48:18|21211.25
17:48:19|21211.25
17:48:20|21211.25
17:48:21|21211.25
17:48:22|21211.25
17:48:23|21210.75
17:48:24|21210.75
17:48:25|21210.75
17:48:26|21210.75
17:48:27|21216.02
17:48:28|21216.02
17:48:29|21216.02
17:48:30|21216.02
17:48:31|21216.02
17:48:33|21216.02
17:48:34|21218.27
17:48:35|21218.27
17:48:36|21218.27
17:48:37|21218.27
17:48:37|21218.27
17:48:39|21215.2
17:48:40|21215.2
17:48:41|21215.2
17:48:41|21215.2
17:48:43|21215.2
17:48:43|21215.2
17:48:44|21215.2
17:48:45|21215.2
17:48:47|21215.2
17:48:48|21215.2
17:48:49|21215.2
17:48:49|21215.2
17:48:51|21215.2
17:48:53|21213.69
17:48:53|21213.69
17:48:54|21213.69
17:48:55|21213.69
17:48:57|21213.69
17:48:57|21213.69
17:48:59|21213.69
17:49:00|21213.69
17:49:00|21213.69
17:49:01|21213.69
17:49:03|21213.69
17:49:03|21208.96
17:49:05|21208.96
17:49:06|21208.96
17:49:06|21205.22
17:49:08|21205.22
17:49:08|21205.22
17:49:10|21205.22
17:49:11|21205.22
17:49:12|21205.22
17:49:13|21205.22
17:49:14|21208.6
17:49:15|21208.6
17:49:17|21208.6
17:49:17|21208.6
17:49:18|21208.6
17:49:19|21208.6
17:49:20|21208.6
17:49:21|21208.6
17:49:22|21208.6
17:49:23|21208.6
17:49:24|21208.6
17:49:25|21208.6
17:49:26|21206.78
17:49:27|21206.78
17:49:28|21206.78
17:49:30|21206.8
17:49:31|21206.8
17:49:31|21206.8
17:49:33|21206.8
17:49:34|21206.8
17:49:34|21206.8
17:49:36|21206.8
17:49:37|21206.8
17:49:39|21205.35
17:49:39|21203.06
17:49:40|21203.06
17:49:41|21207.08
17:49:42|21207.08
17:49:43|21207.08
17:49:45|21207.08
17:49:45|21207.08
17:49:48|21207.08
17:49:49|21207.08
17:49:50|21207.08
17:49:51|21207.08
17:49:51|21207.08
17:49:54|21207.91
17:49:54|21207.91
17:49:55|21199.54
17:49:56|21199.54
17:49:57|21199.54
17:49:58|21201.09
17:49:59|21201.09
17:50:00|21212.45
17:50:01|21215.27
17:50:03|21205.
17:50:04|21205.
17:50:05|21212.52
17:50:06|21211.45
17:50:07|21211.45
17:50:08|21211.45
17:50:09|21203.76
17:50:09|21203.76
17:50:11|21203.76
17:50:12|21198.53
17:50:12|21198.53
17:50:14|21198.53
17:50:15|21198.53
17:50:15|21198.53
17:50:17|21198.53
17:50:17|21198.53
17:50:19|21198.53
17:50:19|21198.53
17:50:22|21206.21
17:50:22|21206.21
17:50:23|21206.21
17:50:24|21209.28
17:50:26|21209.28
17:50:27|21210.12
17:50:28|21210.12
17:50:29|21210.12
17:50:29|21210.12
17:50:31|21210.12
17:50:33|21208.58
17:50:33|21208.58
17:50:34|21209.92
17:50:36|21205.23
17:50:37|21205.23
17:50:38|21205.23
17:50:38|21205.23
17:50:39|21205.23
17:50:41|21205.23
17:50:41|21205.23
17:50:43|21205.23
17:50:44|21205.23
17:50:45|21204.17
17:50:45|21204.17
17:50:47|21204.17
17:50:49|21204.17
17:50:49|21204.17
17:50:50|21204.17
17:50:51|21204.17
17:50:52|21204.17
17:50:53|21204.17
17:50:54|21204.17
17:50:55|21204.17
17:50:56|21204.17
17:50:57|21204.17
17:50:58|21204.17
17:51:00|21204.17
17:51:01|21204.17
17:51:02|21204.17
17:51:03|21204.17
17:51:03|21199.93
17:51:05|21199.93
17:51:06|21203.27
17:51:06|21203.27
17:51:07|21203.27
17:51:10|21203.27
17:51:10|21203.27
17:51:11|21203.27
17:51:12|21203.27
17:51:13|21203.27
17:51:14|21203.27
17:51:15|21207.91
17:51:16|21207.91
17:51:17|21207.91
17:51:18|21207.91
17:51:19|21207.91
17:51:20|21213.59
17:51:21|21219.73
17:51:22|21217.33
17:51:24|21217.33
17:51:25|21217.33
17:51:25|21220.64
17:51:27|21221.42
17:51:27|21224.
17:51:29|21224.
17:51:29|21224.
17:51:31|21225.34
17:51:32|21225.34
17:51:32|21218.34
17:51:33|21218.34
17:51:34|21218.34
17:51:36|21218.34
17:51:36|21218.34
17:51:39|21218.34
17:51:39|21218.34
17:51:40|21218.34
17:51:41|21218.34
17:51:42|21218.34
17:51:43|21218.34
17:51:44|21218.34
17:51:45|21218.34
17:51:46|21218.34
17:51:47|21218.34
17:51:48|21218.34
17:51:49|21217.36
17:51:50|21217.36
17:51:51|21217.36
17:51:52|21217.36
17:51:54|21215.14
17:51:55|21215.14
17:51:56|21215.14
17:51:57|21215.14
17:51:58|21215.14
17:51:59|21215.14
17:52:00|21215.14
17:52:01|21215.14
17:52:02|21215.14
17:52:04|21215.14
17:52:05|21215.14
17:52:06|21218.93
17:52:07|21218.93
17:52:08|21218.93
17:52:09|21218.93
17:52:10|21218.93
17:52:11|21218.93
17:52:12|21218.93
17:52:13|21208.67
17:52:14|21208.67
17:52:15|21208.67
17:52:15|21208.67
17:52:17|21208.44
17:52:17|21208.44
17:52:18|21211.03
17:52:20|21211.03
17:52:20|21211.03
17:52:21|21211.03
17:52:23|21208.72
17:52:23|21208.72
17:52:25|21208.72
17:52:26|21208.72
17:52:27|21208.72
17:52:27|21206.92
17:52:29|21206.92
17:52:30|21206.92
17:52:31|21206.92
17:52:32|21206.92
17:52:32|21206.92
17:52:34|21206.92
17:52:35|21205.85
17:52:36|21204.62
17:52:37|21204.62
17:52:38|21204.62
17:52:40|21215.39
17:52:41|21215.39
17:52:42|21222.67
17:52:43|21222.67
17:52:44|21222.67
17:52:44|21222.67
17:52:46|21222.67
17:52:47|21216.8
17:52:48|21216.8
17:52:49|21216.8
17:52:50|21216.8
17:52:51|21216.8
17:52:52|21216.8
17:52:53|21209.68
17:52:55|21215.21
17:52:55|21215.21
17:52:57|21215.21
17:52:57|21215.21
17:52:59|21215.21
17:53:00|21208.
17:53:01|21208.
17:53:01|21211.71
17:53:03|21211.71
17:53:03|21211.71
17:53:04|21211.71
17:53:05|21211.71
17:53:06|21211.71
17:53:07|21211.71
17:53:08|21211.71
17:53:10|21211.71
17:53:11|21211.71
17:53:12|21211.71
17:53:12|21211.71
17:53:13|21211.71
17:53:14|21211.71
17:53:15|21211.71
17:53:16|21211.71
17:53:18|21211.71
17:53:19|21211.71
17:53:20|21211.71
17:53:21|21211.71
17:53:23|21211.71
17:53:24|21211.71
17:53:24|21211.71
17:53:25|21211.71
17:53:26|21211.71
17:53:28|21211.71
17:53:29|21211.71
17:53:30|21211.71
17:53:31|21211.71
17:53:32|21208.73
17:53:33|21208.73
17:53:34|21208.73
17:53:35|21208.73
17:53:36|21203.43
17:53:37|21206.75
17:53:38|21206.08
17:53:39|21206.08
17:53:40|21206.08
17:53:42|21206.08
17:53:42|21206.08
17:53:43|21204.42
17:53:44|21204.42
17:53:45|21207.63
17:53:46|21207.63
17:53:48|21207.63
17:53:49|21207.22
17:53:50|21207.22
17:53:51|21207.22
17:53:52|21207.22
17:53:53|21207.22
17:53:54|21207.22
17:53:55|21204.36
17:53:57|21204.36
17:53:57|21204.36
17:53:58|21204.36
17:53:59|21204.36
17:54:00|21204.36
17:54:02|21204.36
17:54:02|21204.36
17:54:03|21204.36
17:54:04|21204.36
17:54:05|21204.36
17:54:06|21205.5
17:54:07|21205.5
17:54:08|21205.5
17:54:09|21205.5
17:54:11|21207.15
17:54:12|21207.15
17:54:13|21207.15
17:54:14|21207.15
17:54:15|21207.15
17:54:16|21207.15
17:54:17|21207.15
17:54:18|21207.15
17:54:19|21218.27
17:54:20|21217.12
17:54:21|21217.12
17:54:22|21216.92
17:54:23|21221.3
17:54:24|21222.38
17:54:26|21222.38
17:54:26|21221.21
17:54:28|21221.21
17:54:29|21221.21
17:54:30|21221.21
17:54:31|21221.21
17:54:32|21229.05
17:54:33|21228.98
17:54:34|21228.98
17:54:35|21228.98
17:54:36|21228.98
17:54:37|21227.46
17:54:38|21225.75
17:54:39|21226.69
17:54:40|21226.69
17:54:42|21226.69
17:54:42|21226.69
17:54:43|21226.94
17:54:45|21226.94
17:54:46|21221.41
17:54:46|21221.41
17:54:47|21221.41
17:54:48|21221.43
17:54:49|21224.78
17:54:50|21224.78
17:54:51|21224.78
17:54:53|21224.78
17:54:54|21224.78
17:54:55|21224.78
17:54:56|21224.78
17:54:57|21224.78
17:54:59|21224.78
17:55:00|21224.78
17:55:01|21224.78
17:55:03|21222.85
17:55:04|21222.85
17:55:06|21219.9
17:55:07|21224.79
17:55:09|21221.09
17:55:09|21221.09
17:55:11|21221.09
17:55:12|21221.09
17:55:13|21221.09
17:55:14|21221.09
17:55:15|21221.09
17:55:16|21221.09
17:55:17|21224.84
17:55:19|21225.73
17:55:19|21225.73
17:55:20|21225.73
17:55:22|21228.76
17:55:23|21228.76
17:55:24|21228.76
17:55:25|21228.49
17:55:26|21228.49
17:55:27|21228.49
17:55:28|21228.49
17:55:29|21228.49
17:55:31|21231.23
17:55:32|21231.23
17:55:33|21231.23
17:55:34|21228.72
17:55:35|21228.72
17:55:36|21228.72
17:55:37|21228.72
17:55:38|21228.72
17:55:39|21228.72
17:55:41|21228.72
17:55:41|21228.72
17:55:42|21228.72
17:55:44|21228.72
17:55:44|21228.72
17:55:45|21228.72
17:55:47|21228.72
17:55:48|21228.72
17:55:49|21228.72
17:55:50|21228.72
17:55:51|21228.72
17:55:52|21227.24
17:55:53|21227.24
17:55:54|21227.24
17:55:55|21227.24
17:55:56|21215.03
17:55:58|21214.22
17:55:58|21214.22
17:56:00|21214.22
17:56:00|21214.22
17:56:02|21214.22
17:56:03|21214.22
17:56:05|21214.22
17:56:06|21214.22
17:56:07|21214.22
17:56:08|21213.94
17:56:09|21213.94
17:56:10|21213.94
17:56:11|21213.14
17:56:12|21213.14
17:56:13|21213.14
17:56:15|21213.15
17:56:15|21213.15
17:56:16|21213.15
17:56:17|21213.15
17:56:18|21213.15
17:56:19|21216.35
17:56:20|21214.52
17:56:21|21214.52
17:56:22|21214.52
17:56:23|21214.52
17:56:24|21214.52
17:56:26|21214.52
17:56:27|21214.52
17:56:28|21214.52
17:56:29|21214.72
17:56:30|21212.06
17:56:31|21212.06
17:56:32|21212.06
17:56:33|21208.99
17:56:34|21213.02
17:56:35|21213.02
17:56:36|21213.02
17:56:37|21213.02
17:56:38|21213.02
17:56:39|21208.98
17:56:40|21206.9
17:56:41|21206.9
17:56:43|21206.9
17:56:44|21206.9
17:56:45|21206.9
17:56:46|21206.9
17:56:47|21206.9
17:56:49|21206.9
17:56:49|21206.9
17:56:51|21206.9
17:56:51|21203.76
17:56:53|21209.1
17:56:54|21209.1
17:56:54|21209.1
17:56:56|21205.1
17:56:57|21205.1
17:56:57|21205.1
17:56:58|21205.1
17:57:00|21208.68
17:57:01|21208.68
17:57:03|21208.68
17:57:03|21208.68
17:57:05|21208.68
17:57:06|21208.68
17:57:07|21208.68
17:57:08|21208.68
17:57:09|21201.59
17:57:10|21200.48
17:57:11|21200.
17:57:12|21200.
17:57:13|21200.
17:57:14|21200.
17:57:15|21200.
17:57:16|21200.
17:57:17|21204.78
17:57:18|21204.78
17:57:19|21204.78
17:57:20|21204.78
17:57:21|21204.78
17:57:22|21200.69
17:57:23|21200.69
17:57:25|21204.06
17:57:25|21204.06
17:57:27|21204.06
17:57:27|21204.06
17:57:29|21202.38
17:57:30|21202.39
17:57:31|21202.39
17:57:32|21202.39
17:57:33|21202.39
17:57:34|21202.39
17:57:35|21204.94
17:57:36|21204.94
17:57:38|21204.94
17:57:38|21204.94
17:57:39|21204.94
17:57:40|21204.94
17:57:41|21204.94
17:57:42|21204.94
17:57:43|21204.94
17:57:45|21204.94
17:57:45|21204.94
17:57:47|21204.94
17:57:49|21204.94
17:57:50|21204.94
17:57:50|21204.94
17:57:52|21204.94
17:57:53|21204.94
17:57:54|21204.94
17:57:55|21204.94
17:57:56|21204.94
17:57:57|21204.94
17:57:58|21204.94
17:57:59|21204.94
17:58:00|21204.94
17:58:01|21204.94
17:58:03|21204.94
17:58:04|21198.43
17:58:05|21198.43
17:58:06|21198.43
17:58:07|21198.43
17:58:08|21204.48
17:58:09|21204.48
17:58:11|21204.48
17:58:11|21204.48
17:58:12|21204.48
17:58:13|21204.48
17:58:15|21204.48
17:58:16|21204.48
17:58:16|21204.48
17:58:17|21204.48
17:58:19|21204.48
17:58:20|21204.48
17:58:21|21201.44
17:58:22|21201.44
17:58:23|21199.08
17:58:24|21199.08
17:58:25|21199.08
17:58:26|21199.08
17:58:27|21199.08
17:58:28|21199.08
17:58:29|21199.08
17:58:30|21194.2
17:58:31|21198.41
17:58:32|21196.67
17:58:33|21203.19
17:58:34|21203.19
17:58:35|21203.19
17:58:37|21202.9
17:58:37|21202.9
17:58:38|21202.9
17:58:39|21202.9
17:58:40|21202.9
17:58:41|21199.15
17:58:42|21199.15
17:58:43|21199.15
17:58:44|21199.15
17:58:45|21200.01
17:58:46|21200.
17:58:48|21200.
17:58:49|21200.
17:58:51|21200.
17:58:51|21200.
17:58:53|21200.
17:58:54|21200.
17:58:55|21200.
17:58:56|21200.
17:58:57|21200.
17:58:59|21200.
17:58:59|21200.
17:59:01|21200.
17:59:02|21193.85
17:59:03|21193.85
17:59:05|21195.72
17:59:05|21195.72
17:59:06|21195.72
17:59:08|21195.72
17:59:09|21193.86
17:59:10|21193.86
17:59:12|21197.52
17:59:13|21207.92
17:59:14|21207.92
17:59:15|21204.27
17:59:16|21204.27
17:59:17|21204.27
17:59:18|21204.27
17:59:19|21204.27
17:59:20|21204.27
17:59:21|21204.27
17:59:22|21204.27
17:59:23|21204.27
17:59:24|21204.27
17:59:25|21204.27
17:59:26|21204.27
17:59:27|21204.27
17:59:28|21204.27
17:59:29|21204.27
17:59:30|21204.27
17:59:31|21207.61
17:59:32|21207.61
17:59:33|21207.61
17:59:34|21207.61
17:59:35|21207.61
17:59:36|21207.61
17:59:37|21207.61
17:59:38|21207.61
17:59:39|21207.61
17:59:40|21202.35
17:59:41|21202.35
17:59:42|21198.15
17:59:43|21198.15
17:59:44|21193.16
17:59:45|21193.16
17:59:46|21193.16
17:59:47|21193.16
17:59:48|21193.16
17:59:49|21195.64
17:59:50|21200.27
17:59:52|21200.27
17:59:52|21194.06
17:59:53|21191.95
17:59:54|21191.95
17:59:55|21191.95
17:59:56|21191.95
17:59:57|21192.73
17:59:58|21194.91
17:59:59|21194.93
18:00:01|21194.93
18:00:03|21196.29
18:00:04|21196.29
18:00:05|21190.98
18:00:05|21190.98
18:00:08|21188.58
18:00:08|21188.58
18:00:09|21191.86
18:00:10|21191.86
18:00:11|21191.86
18:00:12|21191.86
18:00:13|21191.86
18:00:14|21193.84
18:00:16|21193.84
18:00:16|21193.84
18:00:17|21193.84
18:00:18|21193.84
18:00:19|21193.84
18:00:20|21193.84
18:00:21|21189.43
18:00:22|21189.43
18:00:23|21189.43
18:00:24|21189.43
18:00:25|21189.43
18:00:26|21189.43
18:00:28|21189.43
18:00:30|21189.43
18:00:30|21189.43
18:00:32|21189.43
18:00:32|21189.43
18:00:34|21189.43
18:00:34|21189.43
18:00:36|21192.2
18:00:37|21192.2
18:00:38|21192.2
18:00:39|21192.2
18:00:39|21192.2
18:00:42|21188.76
18:00:42|21188.57
18:00:43|21188.57
18:00:44|21188.57
18:00:45|21188.57
18:00:46|21188.57
18:00:48|21188.57
18:00:49|21188.57
18:00:50|21188.57
18:00:51|21188.57
18:00:52|21188.57
18:00:52|21188.57
18:00:54|21188.57
18:00:54|21188.57
18:00:55|21188.57
18:00:57|21188.57
18:00:58|21193.76
18:01:00|21197.34
18:01:00|21197.84
18:01:02|21200.81
18:01:04|21200.81
18:01:05|21200.81
18:01:05|21200.81
18:01:06|21200.81
18:01:08|21200.81
18:01:09|21200.81
18:01:10|21200.81
18:01:11|21200.81
18:01:12|21200.81
18:01:13|21200.81
18:01:14|21200.81
18:01:15|21200.81
18:01:17|21200.81
18:01:18|21200.81
18:01:19|21200.81
18:01:19|21200.81
18:01:21|21200.81
18:01:22|21200.81
18:01:23|21200.81
18:01:23|21200.81
18:01:24|21202.17
18:01:26|21202.17
18:01:27|21202.17
18:01:28|21202.17
18:01:28|21202.17
18:01:29|21202.17
18:01:30|21213.95
18:01:31|21213.95
18:01:33|21213.95
18:01:33|21213.95
18:01:35|21213.95
18:01:36|21213.95
18:01:36|21213.95
18:01:38|21213.95
18:01:38|21213.95
18:01:39|21213.95
18:01:41|21213.95
18:01:41|21213.95
18:01:43|21203.65
18:01:43|21203.65
18:01:44|21203.65
18:01:45|21203.65
18:01:46|21203.65
18:01:48|21203.65
18:01:49|21203.65
18:01:50|21203.65
18:01:51|21203.65
18:01:52|21203.65
18:01:53|21203.65
18:01:54|21203.65
18:01:56|21203.65
18:01:56|21203.65
18:01:58|21203.65
18:02:00|21203.61
18:02:00|21203.61
18:02:01|21206.56
18:02:02|21210.91
18:02:03|21213.75
18:02:05|21213.75
18:02:06|21213.75
18:02:07|21213.75
18:02:09|21213.75
18:02:09|21213.75
18:02:11|21212.97
18:02:12|21215.02
18:02:12|21215.9
18:02:14|21215.9
18:02:15|21215.9
18:02:16|21215.9
18:02:17|21218.
18:02:18|21218.
18:02:19|21218.
18:02:20|21217.17
18:02:22|21216.2
18:02:22|21217.45
18:02:23|21217.45
18:02:24|21217.45
18:02:25|21217.45
18:02:26|21217.45
18:02:27|21220.
18:02:28|21220.
18:02:29|21220.
18:02:30|21220.
18:02:31|21220.
18:02:32|21220.
18:02:33|21220.
18:02:34|21220.
18:02:36|21214.64
18:02:37|21214.64
18:02:38|21214.64
18:02:38|21214.64
18:02:39|21214.64
18:02:40|21214.64
18:02:42|21214.64
18:02:43|21214.64
18:02:45|21214.64
18:02:45|21214.64
18:02:46|21219.03
18:02:47|21219.03
18:02:48|21219.03
18:02:49|21219.03
18:02:51|21219.03
18:02:52|21219.03
18:02:52|21219.03
18:02:54|21219.03
18:02:55|21219.03
18:02:57|21219.03
18:02:57|21219.03
18:02:58|21220.29
18:02:59|21220.29
18:03:00|21220.29
18:03:01|21223.96
18:03:03|21223.96
18:03:04|21223.96
18:03:05|21236.57
18:03:06|21236.57
18:03:06|21232.73
18:03:09|21232.73
18:03:09|21232.73
18:03:11|21238.08
18:03:12|21235.65
18:03:12|21235.65
18:03:14|21235.65
18:03:15|21235.65
18:03:15|21235.65
18:03:17|21235.65
18:03:18|21237.61
18:03:19|21237.61
18:03:20|21237.61
18:03:20|21237.61
18:03:22|21237.61
18:03:22|21237.61
18:03:24|21246.82
18:03:26|21242.39
18:03:26|21247.01
18:03:27|21247.01
18:03:29|21243.7
18:03:30|21243.7
18:03:31|21240.82
18:03:32|21240.82
18:03:33|21240.82
18:03:34|21240.82
18:03:35|21240.82
18:03:36|21238.02
18:03:37|21239.48
18:03:38|21239.48
18:03:39|21250.27
18:03:40|21246.86
18:03:41|21246.86
18:03:42|21246.86
18:03:42|21246.86
18:03:44|21246.86
18:03:45|21246.86
18:03:46|21241.58
18:03:46|21247.34
18:03:47|21242.92
18:03:49|21242.92
18:03:50|21242.92
18:03:50|21244.1
18:03:53|21242.9
18:03:53|21242.9
18:03:55|21242.9
18:03:57|21236.58
18:03:57|21236.58
18:03:58|21236.58
18:03:59|21236.58
18:04:00|21240.74
18:04:02|21240.74
18:04:03|21240.74
18:04:05|21240.74
18:04:05|21240.74
18:04:07|21240.74
18:04:09|21242.91
18:04:09|21242.91
18:04:10|21242.91
18:04:11|21242.91
18:04:12|21242.91
18:04:13|21243.42
18:04:14|21243.42
18:04:15|21244.97
18:04:16|21243.61
18:04:17|21243.61
18:04:18|21243.83
18:04:19|21243.83
18:04:20|21243.83
18:04:21|21240.57
18:04:22|21240.57
18:04:23|21240.57
18:04:24|21240.57
18:04:26|21251.31
18:04:27|21251.31
18:04:27|21251.31
18:04:28|21251.31
18:04:30|21251.31
18:04:30|21251.31
18:04:32|21251.31
18:04:32|21251.31
18:04:34|21251.31
18:04:35|21251.31
18:04:35|21251.31
18:04:37|21251.31
18:04:37|21251.31
18:04:40|21244.66
18:04:40|21244.66
18:04:41|21248.28
18:04:42|21248.28
18:04:43|21248.28
18:04:44|21248.28
18:04:45|21248.28
18:04:46|21248.28
18:04:47|21248.28
18:04:48|21248.28
18:04:49|21248.28
18:04:51|21248.28
18:04:52|21248.28
18:04:53|21248.28
18:04:54|21248.28
18:04:55|21248.28
18:04:56|21248.28
18:04:56|21248.28
18:04:57|21248.28
18:04:59|21248.28
18:04:59|21248.28
18:05:01|21248.28
18:05:01|21248.28
18:05:03|21248.28
18:05:05|21242.82
18:05:05|21242.82
18:05:06|21242.82
18:05:07|21242.82
18:05:08|21242.82
18:05:10|21242.82
18:05:11|21242.82
18:05:12|21242.82
18:05:12|21244.35
18:05:14|21244.35
18:05:15|21244.35
18:05:16|21250.14
18:05:17|21243.7
18:05:18|21243.7
18:05:19|21243.7
18:05:20|21243.7
18:05:21|21243.7
18:05:22|21243.7
18:05:22|21243.7
18:05:24|21243.7
18:05:25|21243.7
18:05:26|21243.7
18:05:26|21243.7
18:05:28|21243.7
18:05:29|21243.7
18:05:30|21243.7
18:05:31|21243.7
18:05:32|21243.7
18:05:33|21248.
18:05:33|21248.
18:05:35|21248.
18:05:36|21248.
18:05:36|21256.88
18:05:37|21253.44
18:05:38|21247.1
18:05:40|21241.49
18:05:41|21241.49
18:05:43|21241.49
18:05:43|21241.49
18:05:45|21241.49
18:05:45|21241.49
18:05:47|21241.49
18:05:47|21241.49
18:05:49|21241.49
18:05:50|21241.49
18:05:51|21241.49
18:05:52|21241.49
18:05:52|21241.49
18:05:55|21239.73
18:05:56|21239.73
18:05:58|21239.73
18:05:59|21239.99
18:05:59|21239.99
18:06:00|21239.99
18:06:02|21239.99
18:06:04|21239.99
18:06:04|21239.99
18:06:06|21239.84
18:06:06|21239.84
18:06:08|21239.83
18:06:10|21239.83
18:06:10|21239.83
18:06:11|21238.67
18:06:12|21238.67
18:06:13|21237.5
18:06:15|21239.42
18:06:16|21239.42
18:06:17|21239.42
18:06:18|21239.42
18:06:19|21239.42
18:06:19|21239.42
18:06:21|21239.42
18:06:23|21239.42
18:06:24|21239.42
18:06:25|21239.42
18:06:25|21239.42
18:06:26|21239.42
18:06:28|21239.42
18:06:28|21239.42
18:06:30|21239.42
18:06:31|21238.51
18:06:32|21238.51
18:06:34|21238.51
18:06:34|21238.51
18:06:35|21238.51
18:06:36|21238.51
18:06:38|21239.04
18:06:39|21239.04
18:06:40|21239.04
18:06:42|21240.39
18:06:42|21240.39
18:06:43|21240.39
18:06:45|21240.39
18:06:46|21246.01
18:06:47|21246.01
18:06:47|21246.01
18:06:49|21246.01
18:06:50|21247.57
18:06:51|21247.57
18:06:52|21240.13
18:06:53|21240.04
18:06:54|21244.91
18:06:55|21244.91
18:06:56|21244.91
18:06:57|21244.91
18:06:58|21244.91
18:06:59|21240.86
18:07:00|21244.94
18:07:02|21244.94
18:07:03|21244.94
18:07:04|21244.94
18:07:05|21244.94
18:07:07|21248.91
18:07:07|21248.91
18:07:09|21236.57
18:07:10|21236.57
18:07:11|21235.28
18:07:12|21234.81
18:07:14|21230.3
18:07:14|21230.3
18:07:15|21230.3
18:07:16|21230.3
18:07:18|21230.3
18:07:18|21230.3
18:07:20|21238.65
18:07:20|21238.65
18:07:21|21238.65
18:07:22|21238.65
18:07:24|21237.46
18:07:24|21237.46
18:07:25|21237.46
18:07:27|21237.46
18:07:27|21237.46
18:07:28|21237.46
18:07:30|21237.46
18:07:30|21237.46
18:07:31|21231.3
18:07:33|21231.3
18:07:33|21231.3
18:07:34|21231.3
18:07:36|21237.89
18:07:37|21237.89
18:07:37|21241.79
18:07:38|21237.46
18:07:39|21237.46
18:07:41|21237.46
18:07:41|21237.46
18:07:42|21237.46
18:07:43|21241.65
18:07:44|21241.65
18:07:45|21241.65
18:07:47|21241.65
18:07:48|21241.23
18:07:49|21241.23
18:07:50|21241.23
18:07:51|21241.23
18:07:52|21241.23
18:07:53|21241.23
18:07:54|21241.23
18:07:55|21241.05
18:07:56|21241.05
18:07:58|21241.05
18:07:59|21241.05
18:08:00|21241.05
18:08:00|21241.05
18:08:01|21234.31
18:08:03|21234.31
18:08:04|21234.31
18:08:05|21234.31
18:08:06|21234.31
18:08:08|21234.31
18:08:08|21234.31
18:08:09|21234.31
18:08:11|21234.31
18:08:11|21234.31
18:08:12|21234.41
18:08:14|21234.41
18:08:14|21234.41
18:08:16|21234.41
18:08:17|21234.41
18:08:18|21234.41
18:08:19|21234.41
18:08:19|21234.41
18:08:20|21234.41
18:08:21|21234.41
18:08:22|21234.41
18:08:24|21234.41
18:08:24|21234.41
18:08:26|21235.6
18:08:26|21235.6
18:08:28|21235.6
18:08:29|21235.6
18:08:30|21235.6
18:08:31|21235.6
18:08:32|21235.6
18:08:33|21235.6
18:08:34|21235.6
18:08:35|21235.6
18:08:36|21235.6
18:08:37|21235.6
18:08:39|21238.9
18:08:40|21238.19
18:08:41|21238.55
18:08:42|21238.55
18:08:43|21238.55
18:08:44|21238.55
18:08:45|21238.55
18:08:46|21238.55
18:08:47|21238.55
18:08:48|21238.55
18:08:49|21238.55
18:08:50|21238.55
18:08:51|21238.55
18:08:52|21239.59
18:08:53|21239.59
18:08:55|21239.6
18:08:55|21239.6
18:08:57|21239.6
18:08:57|21239.6
18:08:59|21239.6
18:09:00|21239.6
18:09:01|21239.6
18:09:02|21239.6
18:09:04|21239.6
18:09:05|21239.6
18:09:05|21239.6
18:09:06|21239.6
18:09:08|21239.6
18:09:09|21239.6
18:09:10|21239.6
18:09:11|21239.6
18:09:12|21234.63
18:09:13|21231.45
18:09:14|21224.53
18:09:15|21226.19
18:09:16|21226.19
18:09:17|21226.19
18:09:18|21226.19
18:09:19|21226.19
18:09:21|21226.19
18:09:21|21226.19
18:09:23|21226.19
18:09:23|21226.19
18:09:24|21224.51
18:09:25|21224.51
18:09:26|21226.87
18:09:27|21223.58
18:09:28|21223.58
18:09:29|21221.46
18:09:31|21221.46
18:09:31|21222.37
18:09:33|21225.53
18:09:34|21225.53
18:09:35|21225.53
18:09:36|21225.53
18:09:37|21225.53
18:09:38|21227.69
18:09:39|21227.69
18:09:40|21227.69
18:09:41|21227.69
18:09:42|21227.69
18:09:43|21227.69
18:09:44|21227.69
18:09:45|21227.69
18:09:46|21227.69
18:09:47|21227.69
18:09:49|21227.69
18:09:49|21227.69
18:09:50|21227.69
18:09:52|21227.69
18:09:53|21227.69
18:09:53|21227.69
18:09:55|21227.69
18:09:55|21227.69
18:09:57|21225.25
18:09:57|21225.25
18:09:58|21225.25
18:09:59|21225.25
18:10:00|21223.58
18:10:02|21223.58
18:10:03|21223.58
18:10:04|21223.58
18:10:06|21223.58
18:10:07|21222.68
18:10:07|21222.68
18:10:09|21222.68
18:10:09|21222.68
18:10:11|21225.86
18:10:12|21225.86
18:10:13|21225.86
18:10:14|21225.86
18:10:15|21225.86
18:10:16|21225.86
18:10:17|21225.86
18:10:18|21225.86
18:10:19|21225.86
18:10:20|21228.42
18:10:21|21229.98
18:10:22|21229.98
18:10:23|21233.96
18:10:24|21233.96
18:10:25|21233.96
18:10:26|21233.95
18:10:27|21233.95
18:10:28|21233.95
18:10:29|21233.95
18:10:30|21233.95
18:10:31|21233.95
18:10:32|21233.95
18:10:33|21233.95
18:10:34|21226.6
18:10:35|21226.6
18:10:36|21226.6
18:10:37|21226.6
18:10:38|21226.6
18:10:39|21226.6
18:10:40|21226.6
18:10:41|21226.6
18:10:42|21226.6
18:10:43|21226.6
18:10:44|21226.6
18:10:45|21226.6
18:10:46|21226.6
18:10:48|21226.6
18:10:49|21226.6
18:10:49|21226.6
18:10:50|21226.6
18:10:51|21226.6
18:10:53|21226.6
18:10:54|21226.6
18:10:54|21226.6
18:10:56|21226.6
18:10:57|21226.6
18:10:57|21233.37
18:10:58|21233.37
18:11:00|21233.37
18:11:01|21233.37
18:11:02|21233.37
18:11:03|21233.37
18:11:05|21234.24
18:11:06|21234.24
18:11:06|21238.67
18:11:07|21238.67
18:11:09|21238.67
18:11:10|21238.67
18:11:11|21238.67
18:11:12|21238.67
18:11:13|21238.35
18:11:14|21238.35
18:11:15|21238.35
18:11:16|21238.35
18:11:17|21238.35
18:11:18|21238.35
18:11:19|21238.35
18:11:21|21243.91
18:11:21|21243.91
18:11:22|21243.91
18:11:23|21243.91
18:11:25|21243.91
18:11:26|21243.91
18:11:27|21243.91
18:11:28|21243.91
18:11:30|21243.91
18:11:31|21243.91
18:11:32|21243.91
18:11:33|21243.91
18:11:34|21243.91
18:11:35|21243.91
18:11:36|21243.91
18:11:37|21243.91
18:11:38|21243.91
18:11:39|21239.96
18:11:40|21239.96
18:11:41|21239.96
18:11:42|21239.96
18:11:43|21239.96
18:11:44|21239.96
18:11:45|21239.96
18:11:46|21239.96
18:11:47|21239.96
18:11:48|21239.96
18:11:49|21236.6
18:11:50|21236.6
18:11:51|21236.6
18:11:52|21236.6
18:11:53|21236.6
18:11:54|21236.6
18:11:55|21236.6
18:11:57|21236.6
18:11:57|21236.6
18:11:59|21236.6
18:12:01|21241.18
18:12:01|21241.18
18:12:03|21241.18
18:12:04|21233.47
18:12:06|21233.47
18:12:06|21233.03
18:12:07|21233.03
18:12:09|21233.03
18:12:09|21233.03
18:12:10|21233.03
18:12:12|21233.03
18:12:12|21233.03
18:12:13|21233.03
18:12:15|21233.03
18:12:16|21233.03
18:12:17|21233.03
18:12:18|21233.03
18:12:19|21233.03
18:12:20|21233.03
18:12:21|21233.03
18:12:22|21230.74
18:12:24|21230.74
18:12:24|21230.74
18:12:25|21230.74
18:12:26|21230.74
18:12:27|21230.74
18:12:28|21230.74
18:12:30|21232.39
18:12:30|21232.39
18:12:32|21232.39
18:12:33|21232.39
18:12:34|21232.39
18:12:35|21230.28
18:12:36|21230.28
18:12:37|21230.28
18:12:38|21230.28
18:12:39|21230.28
18:12:40|21231.49
18:12:41|21235.74
18:12:42|21229.22
18:12:44|21229.22
18:12:45|21229.22
18:12:46|21230.85
18:12:47|21230.85
18:12:48|21230.85
18:12:49|21230.85
18:12:50|21230.85
18:12:52|21230.85
18:12:52|21230.85
18:12:53|21230.85
18:12:54|21230.85
18:12:56|21230.85
18:12:56|21230.85
18:12:58|21230.85
18:12:59|21235.4
18:13:00|21235.4
18:13:01|21234.92
18:13:02|21235.62
18:13:03|21235.62
18:13:05|21235.62
18:13:06|21235.62
18:13:06|21235.62
18:13:08|21231.55
18:13:09|21231.55
18:13:10|21231.55
18:13:11|21229.7
18:13:12|21229.7
18:13:13|21229.7
18:13:14|21229.7
18:13:15|21229.7
18:13:16|21229.7
18:13:17|21229.7
18:13:18|21229.7
18:13:19|21229.7
18:13:20|21227.06
18:13:21|21227.06
18:13:22|21227.06
18:13:23|21227.06
18:13:24|21227.06
18:13:25|21227.06
18:13:26|21227.06
18:13:27|21227.06
18:13:28|21227.06
18:13:30|21227.06
18:13:30|21227.06
18:13:32|21226.84
18:13:32|21226.84
18:13:33|21226.84
18:13:34|21226.84
18:13:35|21226.84
18:13:37|21226.84
18:13:37|21226.84
18:13:38|21226.84
18:13:40|21226.84
18:13:40|21226.84
18:13:41|21226.84
18:13:42|21233.15
18:13:43|21233.15
18:13:44|21233.7
18:13:45|21233.7
18:13:47|21231.16
18:13:48|21231.16
18:13:49|21231.16
18:13:50|21231.16
18:13:51|21227.09
18:13:52|21227.09
18:13:53|21227.09
18:13:54|21228.75
18:13:55|21228.75
18:13:56|21228.75
18:13:57|21228.75
18:13:58|21228.75
18:13:59|21228.75
18:14:00|21228.75
18:14:01|21228.75
18:14:02|21228.75
18:14:03|21228.75
18:14:04|21228.75
18:14:05|21226.67
18:14:06|21226.67
18:14:07|21226.67
18:14:08|21226.67
18:14:09|21230.44
18:14:10|21230.44
18:14:11|21230.44
18:14:12|21230.44
18:14:13|21230.44
18:14:14|21230.44
18:14:15|21230.73
18:14:16|21230.73
18:14:18|21230.73
18:14:18|21230.73
18:14:19|21230.73
18:14:20|21230.73
18:14:21|21229.98
18:14:23|21229.98
18:14:23|21235.31
18:14:24|21236.11
18:14:26|21236.11
18:14:26|21236.11
18:14:28|21236.11
18:14:29|21236.11
18:14:29|21236.11
18:14:30|21236.11
18:14:31|21236.11
18:14:32|21236.11
18:14:33|21239.59
18:14:34|21239.59
18:14:35|21239.59
18:14:37|21239.61
18:14:38|21239.61
18:14:38|21239.51
18:14:39|21239.51
18:14:41|21239.51
18:14:42|21239.43
18:14:42|21233.77
18:14:43|21239.08
18:14:44|21233.77
18:14:45|21239.03
18:14:47|21238.96
18:14:48|21238.96
18:14:48|21240.39
18:14:49|21240.39
18:14:51|21240.39
18:14:52|21240.39
18:14:53|21240.39
18:14:54|21240.39
18:14:55|21240.39
18:14:56|21240.39
18:14:57|21240.39
18:14:58|21237.38
18:14:59|21237.38
18:15:01|21233.33
18:15:02|21233.33
18:15:02|21233.33
18:15:04|21233.33
18:15:05|21233.33
18:15:06|21233.72
18:15:08|21233.72
18:15:09|21233.72
18:15:11|21233.72
18:15:12|21233.72
18:15:14|21233.72
18:15:15|21232.71
18:15:15|21232.71
18:15:16|21229.5
18:15:17|21229.5
18:15:19|21229.5
18:15:19|21229.5
18:15:21|21228.07
18:15:22|21228.07
18:15:22|21226.5
18:15:24|21226.5
18:15:25|21226.5
18:15:26|21226.5
18:15:27|21225.12
18:15:28|21227.39
18:15:29|21225.86
18:15:30|21225.86
18:15:31|21225.86
18:15:32|21225.86
18:15:33|21227.8
18:15:34|21227.8
18:15:35|21227.8
18:15:37|21227.8
18:15:37|21226.34
18:15:38|21226.34
18:15:40|21226.34
18:15:41|21228.19
18:15:42|21228.19
18:15:44|21228.19
18:15:44|21228.19
18:15:45|21228.19
18:15:46|21221.81
18:15:47|21221.81
18:15:48|21218.17
18:15:49|21213.68
18:15:50|21213.68
18:15:51|21216.93
18:15:52|21216.93
18:15:54|21216.93
18:15:55|21216.93
18:15:56|21216.82
18:15:56|21216.82
18:15:58|21213.72
18:16:00|21213.72
18:16:01|21214.38
18:16:02|21214.38
18:16:04|21214.38
18:16:04|21214.38
18:16:05|21214.38
18:16:07|21214.38
18:16:09|21214.38
18:16:09|21214.38
18:16:10|21221.78
18:16:11|21223.08
18:16:13|21223.08
18:16:15|21223.08
18:16:15|21223.08
18:16:16|21223.08
18:16:17|21223.08
18:16:19|21227.82
18:16:20|21227.51
18:16:21|21227.51
18:16:22|21227.51
18:16:22|21227.51
18:16:24|21227.51
18:16:25|21227.51
18:16:26|21225.27
18:16:27|21225.27
18:16:28|21225.27
18:16:29|21225.27
18:16:30|21226.28
18:16:30|21221.67
18:16:32|21222.63
18:16:33|21222.63
18:16:34|21222.63
18:16:35|21222.71
18:16:35|21222.71
18:16:37|21222.71
18:16:38|21222.71
18:16:39|21224.86
18:16:40|21224.86
18:16:41|21224.86
18:16:41|21224.86
18:16:43|21229.54
18:16:44|21228.52
18:16:46|21231.09
18:16:46|21231.09
18:16:48|21228.12
18:16:49|21229.81
18:16:50|21229.81
18:16:51|21234.01
18:16:51|21234.01
18:16:53|21234.01
18:16:54|21234.01
18:16:55|21234.01
18:16:55|21234.01
18:16:56|21234.01
18:16:57|21234.01
18:16:58|21234.01
18:17:00|21234.01
18:17:00|21234.01
18:17:03|21234.01
18:17:03|21234.01
18:17:04|21234.01
18:17:05|21234.01
18:17:06|21234.01
18:17:07|21234.01
18:17:09|21234.01
18:17:11|21234.01
18:17:11|21226.59
18:17:12|21226.59
18:17:13|21226.59
18:17:14|21225.92
18:17:15|21225.92
18:17:16|21225.92
18:17:17|21225.92
18:17:18|21225.92
18:17:19|21225.92
18:17:21|21225.92
18:17:21|21225.92
18:17:22|21225.92
18:17:23|21223.47
18:17:25|21223.47
18:17:25|21223.47
18:17:26|21231.43
18:17:27|21232.58
18:17:28|21232.58
18:17:29|21232.58
18:17:30|21232.58
18:17:32|21232.58
18:17:33|21232.58
18:17:34|21229.19
18:17:34|21227.64
18:17:35|21223.85
18:17:38|21223.85
18:17:39|21223.85
18:17:40|21223.85
18:17:42|21223.85
18:17:42|21223.85
18:17:44|21223.85
18:17:45|21223.85
18:17:45|21223.85
18:17:48|21223.85
18:17:48|21223.85
18:17:49|21223.85
18:17:50|21223.85
18:17:51|21223.85
18:17:52|21223.85
18:17:53|21223.85
18:17:54|21222.29
18:17:55|21222.29
18:17:56|21222.29
18:17:57|21222.29
18:17:58|21222.29
18:17:59|21227.64
18:18:00|21227.64
18:18:02|21227.64
18:18:03|21227.64
18:18:04|21227.64
18:18:06|21227.96
18:18:06|21227.96
18:18:07|21227.96
18:18:08|21227.96
18:18:10|21227.96
18:18:11|21227.96
18:18:12|21227.96
18:18:13|21234.48
18:18:15|21237.14
18:18:15|21234.42
18:18:16|21234.59
18:18:17|21234.59
18:18:19|21234.59
18:18:20|21234.59
18:18:21|21234.59
18:18:22|21234.59
18:18:23|21234.59
18:18:24|21234.59
18:18:25|21234.59
18:18:26|21234.59
18:18:27|21234.59
18:18:28|21231.9
18:18:29|21231.9
18:18:30|21231.9
18:18:31|21231.9
18:18:32|21231.9
18:18:33|21231.9
18:18:34|21238.59
18:18:35|21238.59
18:18:36|21238.59
18:18:37|21238.59
18:18:38|21238.59
18:18:39|21250.
18:18:40|21245.66
18:18:41|21244.13
18:18:42|21247.23
18:18:43|21247.23
18:18:44|21247.23
18:18:45|21247.23
18:18:46|21247.23
18:18:47|21247.23
18:18:48|21247.23
18:18:49|21251.36
18:18:50|21251.36
18:18:51|21251.36
18:18:52|21251.36
18:18:53|21251.36
18:18:54|21251.36
18:18:55|21251.36
18:18:56|21251.36
18:18:57|21251.36
18:18:58|21251.36
18:18:59|21251.36
18:19:00|21251.36
18:19:01|21248.54
18:19:02|21248.54
18:19:04|21248.54
18:19:05|21248.54
18:19:05|21248.54
18:19:07|21248.54
18:19:08|21248.22
18:19:09|21248.22
18:19:10|21250.6
18:19:11|21250.6
18:19:12|21250.6
18:19:13|21250.6
18:19:14|21250.6
18:19:15|21250.6
18:19:16|21250.6
18:19:17|21250.6
18:19:18|21250.6
18:19:19|21250.6
18:19:20|21250.6
18:19:21|21250.6
18:19:22|21250.6
18:19:23|21250.6
18:19:24|21250.6
18:19:25|21250.6
18:19:26|21250.6
18:19:27|21250.6
18:19:28|21250.43
18:19:29|21250.43
18:19:30|21250.43
18:19:31|21252.38
18:19:32|21252.38
18:19:33|21252.38
18:19:34|21252.38
18:19:35|21252.38
18:19:36|21252.38
18:19:38|21252.38
18:19:39|21252.38
18:19:40|21252.38
18:19:41|21248.74
18:19:43|21248.74
18:19:43|21248.74
18:19:44|21248.74
18:19:46|21248.74
18:19:46|21251.68
18:19:48|21251.68
18:19:49|21251.68
18:19:50|21251.68
18:19:51|21251.68
18:19:52|21251.68
18:19:54|21251.68
18:19:54|21251.68
18:19:55|21251.68
18:19:57|21251.68
18:19:57|21251.68
18:19:58|21252.81
18:19:59|21252.81
18:20:01|21252.81
18:20:01|21252.81
18:20:03|21252.81
18:20:04|21252.81
18:20:05|21253.69
18:20:06|21253.69
18:20:07|21253.69
18:20:08|21253.69
18:20:09|21253.69
18:20:11|21253.69
18:20:11|21253.69
18:20:13|21253.69
18:20:14|21253.69
18:20:15|21253.69
18:20:16|21253.69
18:20:17|21254.18
18:20:18|21254.18
18:20:19|21254.62
18:20:20|21254.62
18:20:22|21254.62
18:20:22|21254.62
18:20:24|21254.62
18:20:25|21251.95
18:20:26|21251.95
18:20:26|21251.95
18:20:28|21251.95
18:20:28|21251.95
18:20:30|21251.95
18:20:30|21247.37
18:20:31|21247.37
18:20:32|21247.37
18:20:33|21247.37
18:20:34|21247.37
18:20:36|21247.37
18:20:37|21247.37
18:20:37|21247.37
18:20:39|21247.32
18:20:39|21250.29
18:20:41|21250.29
18:20:42|21253.99
18:20:43|21253.99
18:20:44|21253.99
18:20:45|21253.86
18:20:46|21253.86
18:20:47|21253.86
18:20:49|21262.62
18:20:49|21262.62
18:20:50|21260.01
18:20:51|21260.01
18:20:53|21260.01
18:20:53|21260.01
18:20:54|21260.01
18:20:55|21260.01
18:20:56|21260.96
18:20:58|21260.96
18:20:59|21260.96
18:21:00|21260.96
18:21:01|21260.96
18:21:02|21260.96
18:21:04|21260.01
18:21:04|21260.01
18:21:06|21260.01
18:21:08|21260.01
18:21:09|21260.01
18:21:10|21260.01
18:21:11|21262.5
18:21:13|21262.5
18:21:13|21262.5
18:21:15|21262.5
18:21:16|21262.5
18:21:17|21262.5
18:21:19|21259.57
18:21:20|21259.57
18:21:21|21259.57
18:21:22|21259.57
18:21:22|21259.57
18:21:24|21254.52
18:21:24|21254.52
18:21:25|21254.52
18:21:26|21254.52
18:21:28|21254.52
18:21:28|21254.52
18:21:29|21250.09
18:21:30|21250.09
18:21:32|21251.71
18:21:33|21251.71
18:21:34|21251.71
18:21:35|21251.71
18:21:36|21251.71
18:21:37|21251.71
18:21:38|21246.32
18:21:39|21246.32
18:21:40|21246.32
18:21:41|21246.32
18:21:42|21246.32
18:21:43|21246.32
18:21:44|21246.32
18:21:45|21246.32
18:21:46|21246.32
18:21:47|21246.32
18:21:48|21246.32
18:21:50|21241.87
18:21:50|21241.87
18:21:52|21241.87
18:21:52|21241.87
18:21:53|21241.87
18:21:54|21242.39
18:21:55|21242.39
18:21:56|21242.39
18:21:57|21242.39
18:21:58|21242.39
18:21:59|21242.39
18:22:00|21242.39
18:22:02|21242.39
18:22:02|21242.39
18:22:03|21242.39
18:22:05|21242.39
18:22:06|21242.39
18:22:07|21242.39
18:22:09|21242.39
18:22:10|21239.13
18:22:12|21239.13
18:22:13|21239.13
18:22:14|21239.49
18:22:15|21239.49
18:22:16|21239.49
18:22:17|21239.49
18:22:18|21239.49
18:22:19|21239.49
18:22:20|21239.49
18:22:22|21238.78
18:22:22|21238.43
18:22:24|21238.43
18:22:24|21238.43
18:22:26|21238.43
18:22:27|21238.43
18:22:28|21238.43
18:22:28|21234.51
18:22:30|21234.51
18:22:30|21234.51
18:22:31|21234.51
18:22:32|21234.51
18:22:33|21234.51
18:22:35|21234.51
18:22:35|21234.51
18:22:36|21234.51
18:22:37|21234.51
18:22:38|21234.51
18:22:39|21234.51
18:22:40|21234.51
18:22:41|21234.51
18:22:42|21234.51
18:22:44|21234.51
18:22:45|21234.51
18:22:45|21235.76
18:22:46|21235.76
18:22:47|21237.58
18:22:48|21237.58
18:22:49|21237.58
18:22:50|21237.58
18:22:52|21237.58
18:22:52|21237.58
18:22:54|21237.58
18:22:55|21237.58
18:22:56|21237.12
18:22:57|21237.12
18:22:58|21237.12
18:22:59|21237.12
18:23:00|21237.12
18:23:01|21237.12
18:23:02|21237.12
18:23:03|21237.16
18:23:04|21237.16
18:23:05|21237.16
18:23:06|21237.16
18:23:07|21237.16
18:23:08|21237.16
18:23:09|21237.16
18:23:10|21238.9
18:23:12|21235.94
18:23:12|21233.49
18:23:14|21233.49
18:23:15|21233.49
18:23:16|21233.49
18:23:18|21233.49
18:23:18|21235.
18:23:19|21235.
18:23:21|21235.
18:23:22|21235.
18:23:23|21235.
18:23:24|21235.
18:23:25|21234.08
18:23:26|21234.08
18:23:27|21234.08
18:23:28|21234.08
18:23:29|21234.08
18:23:30|21233.53
18:23:31|21233.53
18:23:32|21233.53
18:23:33|21233.53
18:23:34|21233.53
18:23:35|21233.53
18:23:36|21233.53
18:23:37|21233.53
18:23:38|21233.53
18:23:39|21233.53
18:23:41|21234.26
18:23:41|21234.26
18:23:42|21234.26
18:23:43|21231.94
18:23:44|21231.94
18:23:45|21231.94
18:23:46|21231.94
18:23:47|21231.94
18:23:48|21231.94
18:23:50|21231.94
18:23:51|21231.94
18:23:51|21238.49
18:23:53|21226.57
18:23:54|21226.57
18:23:54|21226.57
18:23:56|21226.57
18:23:56|21226.57
18:23:58|21226.57
18:23:58|21239.94
18:24:00|21239.94
18:24:01|21239.94
18:24:02|21239.94
18:24:03|21239.94
18:24:04|21238.68
18:24:04|21238.68
18:24:07|21238.68
18:24:07|21238.68
18:24:08|21225.
18:24:09|21225.
18:24:11|21225.
18:24:11|21225.
18:24:14|21225.
18:24:14|21225.
18:24:15|21225.
18:24:16|21225.
18:24:17|21232.67
18:24:18|21232.67
18:24:19|21232.67
18:24:20|21232.67
18:24:21|21232.67
18:24:22|21232.67
18:24:23|21232.67
18:24:25|21232.67
18:24:25|21232.67
18:24:27|21232.67
18:24:27|21232.67
18:24:28|21232.67
18:24:30|21232.67
18:24:31|21232.67
18:24:31|21227.87
18:24:34|21225.93
18:24:34|21225.93
18:24:35|21225.93
18:24:36|21225.93
18:24:37|21225.93
18:24:39|21225.93
18:24:40|21225.93
18:24:41|21230.84
18:24:42|21230.84
18:24:43|21230.84
18:24:43|21225.12
18:24:44|21225.12
18:24:46|21225.12
18:24:47|21225.12
18:24:49|21225.12
18:24:49|21225.12
18:24:50|21225.12
18:24:51|21225.12
18:24:53|21229.05
18:24:54|21229.05
18:24:55|21229.05
18:24:55|21229.05
18:24:56|21229.05
18:24:57|21229.05
18:24:59|21220.
18:24:59|21220.
18:25:01|21220.
18:25:02|21220.
18:25:04|21223.78
18:25:04|21223.78
18:25:05|21234.59
18:25:06|21234.59
18:25:07|21234.59
18:25:08|21234.59
18:25:10|21234.59
18:25:12|21225.79
18:25:13|21225.79
18:25:13|21225.79
18:25:15|21225.79
18:25:17|21225.79
18:25:17|21225.79
18:25:18|21225.79
18:25:19|21225.79
18:25:20|21225.79
18:25:22|21226.27
18:25:23|21226.27
18:25:24|21225.24
18:25:26|21225.24
18:25:26|21225.24
18:25:27|21225.24
18:25:28|21225.24
18:25:30|21225.24
18:25:31|21233.05
18:25:32|21233.05
18:25:33|21223.28
18:25:34|21220.
18:25:35|21220.
18:25:35|21215.
18:25:36|21215.
18:25:38|21215.
18:25:39|21215.
18:25:39|21217.74
18:25:41|21217.74
18:25:42|21217.74
18:25:43|21217.74
18:25:44|21221.81
18:25:45|21221.81
18:25:46|21221.81
18:25:47|21221.81
18:25:47|21221.81
18:25:49|21221.81
18:25:50|21221.81
18:25:51|21221.81
18:25:51|21221.81
18:25:52|21221.81
18:25:54|21221.81
18:25:56|21221.81
18:25:56|21221.81
18:25:57|21221.81
18:25:58|21218.84
18:25:59|21218.84
18:26:00|21218.84
18:26:01|21218.84
18:26:03|21208.97
18:26:04|21208.97
18:26:04|21208.97
18:26:06|21210.3
18:26:07|21210.3
18:26:07|21206.37
18:26:09|21203.58
18:26:10|21201.26
18:26:10|21201.15
18:26:12|21205.65
18:26:14|21205.65
18:26:14|21205.65
18:26:15|21205.4
18:26:16|21205.4
18:26:17|21205.4
18:26:18|21200.84
18:26:19|21200.84
18:26:21|21202.53
18:26:22|21204.57
18:26:23|21204.57
18:26:24|21204.57
18:26:25|21202.26
18:26:25|21202.26
18:26:28|21202.26
18:26:28|21207.66
18:26:29|21207.66
18:26:30|21207.66
18:26:32|21207.66
18:26:33|21207.66
18:26:34|21207.66
18:26:35|21207.66
18:26:36|21207.66
18:26:38|21207.66
18:26:38|21207.66
18:26:39|21207.66
18:26:40|21207.66
18:26:41|21207.66
18:26:42|21207.66
18:26:43|21207.66
18:26:44|21207.66
18:26:45|21207.66
18:26:46|21208.51
18:26:47|21208.51
18:26:48|21208.51
18:26:49|21208.51
18:26:50|21208.51
18:26:51|21208.51
18:26:52|21208.51
18:26:53|21208.51
18:26:54|21208.51
18:26:55|21208.51
18:26:56|21208.51
18:26:57|21212.35
18:26:58|21212.35
18:26:59|21216.45
18:27:00|21216.45
18:27:01|21215.14
18:27:02|21215.14
18:27:03|21215.14
18:27:04|21215.14
18:27:05|21211.46
18:27:06|21211.46
18:27:07|21212.42
18:27:08|21212.42
18:27:09|21212.42
18:27:10|21218.16
18:27:12|21218.16
18:27:12|21218.16
18:27:14|21218.16
18:27:16|21218.57
18:27:16|21218.57
18:27:17|21218.57
18:27:18|21218.57
18:27:20|21227.09
18:27:22|21228.24
18:27:22|21228.24
18:27:23|21228.24
18:27:25|21228.24
18:27:26|21228.24
18:27:27|21228.24
18:27:28|21222.91
18:27:29|21222.91
18:27:30|21222.91
18:27:31|21222.91
18:27:32|21222.91
18:27:32|21222.91
18:27:34|21222.91
18:27:35|21222.91
18:27:36|21222.91
18:27:36|21222.91
18:27:38|21219.66
18:27:38|21219.66
18:27:40|21219.66
18:27:41|21219.66
18:27:43|21219.66
18:27:43|21220.01
18:27:44|21220.01
18:27:45|21220.01
18:27:46|21220.01
18:27:47|21220.01
18:27:48|21220.01
18:27:49|21220.01
18:27:50|21220.01
18:27:51|21220.01
18:27:52|21220.01
18:27:53|21216.32
18:27:54|21216.32
18:27:55|21214.97
18:27:56|21214.97
18:27:57|21214.97
18:27:58|21214.97
18:27:59|21214.97
18:28:00|21214.97
18:28:01|21214.97
18:28:02|21214.97
18:28:04|21218.73
18:28:05|21218.73
18:28:05|21218.73
18:28:07|21218.73
18:28:08|21218.73
18:28:09|21218.73
18:28:09|21218.73
18:28:11|21218.73
18:28:12|21218.73
18:28:14|21218.73
18:28:15|21218.73
18:28:16|21220.
18:28:17|21220.
18:28:18|21220.
18:28:19|21220.
18:28:20|21220.
18:28:21|21220.
18:28:22|21220.
18:28:24|21220.
18:28:25|21220.
18:28:26|21220.
18:28:27|21220.
18:28:28|21214.02
18:28:29|21214.02
18:28:30|21214.02
18:28:31|21207.62
18:28:32|21208.32
18:28:33|21208.32
18:28:34|21208.32
18:28:35|21212.02
18:28:36|21212.02
18:28:37|21212.02
18:28:38|21212.02
18:28:39|21212.02
18:28:40|21212.02
18:28:41|21212.02
18:28:42|21212.02
18:28:43|21212.02
18:28:44|21212.02
18:28:45|21212.02
18:28:46|21212.02
18:28:47|21212.02
18:28:48|21212.02
18:28:49|21212.02
18:28:50|21212.02
18:28:51|21212.02
18:28:52|21212.02
18:28:53|21212.02
18:28:54|21210.04
18:28:55|21210.04
18:28:56|21210.04
18:28:57|21210.04
18:28:58|21210.04
18:29:00|21207.71
18:29:01|21207.71
18:29:02|21207.71
18:29:02|21207.71
18:29:04|21207.71
18:29:05|21207.71
18:29:06|21207.71
18:29:07|21207.71
18:29:08|21213.59
18:29:09|21213.59
18:29:10|21213.59
18:29:11|21213.59
18:29:12|21213.59
18:29:13|21213.59
18:29:13|21213.59
18:29:15|21213.59
18:29:16|21206.12
18:29:18|21206.12
18:29:19|21206.12
18:29:20|21206.12
18:29:20|21206.12
18:29:22|21206.12
18:29:22|21206.12
18:29:24|21206.12
18:29:24|21206.12
18:29:26|21206.12
18:29:26|21206.12
18:29:28|21205.37
18:29:28|21205.37
18:29:29|21205.37
18:29:30|21205.37
18:29:31|21205.37
18:29:33|21200.27
18:29:34|21199.78
18:29:35|21199.78
18:29:36|21201.
18:29:37|21201.
18:29:38|21202.84
18:29:39|21202.84
18:29:40|21202.84
18:29:41|21202.84
18:29:42|21198.95
18:29:43|21198.95
18:29:44|21198.95
18:29:45|21198.95
18:29:46|21198.95
18:29:47|21198.95
18:29:48|21198.95
18:29:49|21198.95
18:29:52|21208.08
18:29:52|21208.08
18:29:53|21208.08
18:29:54|21208.08
18:29:56|21200.66
18:29:57|21200.66
18:29:58|21200.66
18:29:59|21200.66
18:30:00|21200.66
18:30:01|21200.66
18:30:02|21207.1
18:30:03|21207.1
18:30:04|21207.1
18:30:05|21207.1
18:30:06|21207.1
18:30:07|21207.1
18:30:08|21207.1
18:30:09|21207.1
18:30:10|21207.1
18:30:11|21200.95
18:30:12|21200.95
18:30:14|21200.95
18:30:15|21200.95
18:30:16|21200.95
18:30:18|21198.53
18:30:19|21192.94
18:30:21|21200.13
18:30:21|21200.13
18:30:22|21200.13
18:30:24|21200.13
18:30:25|21200.13
18:30:26|21204.17
18:30:27|21204.17
18:30:29|21198.64
18:30:30|21198.64
18:30:30|21198.64
18:30:32|21198.64
18:30:32|21198.64
18:30:33|21198.64
18:30:35|21198.64
18:30:36|21198.64
18:30:37|21198.64
18:30:37|21198.64
18:30:38|21196.55
18:30:39|21196.55
18:30:41|21199.45
18:30:42|21199.45
18:30:43|21199.45
18:30:43|21199.45
18:30:45|21199.45
18:30:46|21199.45
18:30:47|21199.45
18:30:48|21199.45
18:30:49|21199.45
18:30:50|21192.
18:30:51|21186.9
18:30:52|21187.87
18:30:53|21187.87
18:30:54|21187.87
18:30:55|21187.87
18:30:56|21187.87
18:30:57|21187.87
18:30:58|21180.
18:30:59|21180.
18:31:00|21180.58
18:31:01|21185.12
18:31:03|21190.87
18:31:03|21195.86
18:31:04|21195.86
18:31:05|21195.86
18:31:06|21186.1
18:31:08|21186.1
18:31:09|21189.41
18:31:09|21189.41
18:31:10|21189.41
18:31:12|21189.41
18:31:13|21189.41
18:31:14|21194.31
18:31:15|21194.31
18:31:17|21193.46
18:31:18|21193.46
18:31:19|21201.17
18:31:20|21196.6
18:31:21|21196.6
18:31:22|21196.6
18:31:24|21196.16
18:31:25|21195.62
18:31:27|21195.62
18:31:28|21195.62
18:31:29|21195.62
18:31:29|21195.62
18:31:31|21196.8
18:31:31|21197.93
18:31:33|21197.93
18:31:33|21200.7
18:31:35|21195.81
18:31:35|21195.81
18:31:37|21195.81
18:31:37|21198.8
18:31:38|21198.8
18:31:40|21197.54
18:31:41|21197.54
18:31:41|21197.54
18:31:43|21208.08
18:31:44|21209.69
18:31:46|21209.69
18:31:46|21208.1
18:31:47|21208.1
18:31:48|21208.1
18:31:50|21210.07
18:31:51|21210.07
18:31:51|21210.07
18:31:53|21210.07
18:31:54|21210.07
18:31:55|21210.07
18:31:56|21195.
18:31:57|21192.76
18:31:58|21192.76
18:31:59|21192.76
18:32:00|21192.76
18:32:01|21192.76
18:32:02|21199.72
18:32:03|21199.72
18:32:04|21199.72
18:32:05|21199.72
18:32:06|21207.71
18:32:07|21207.71
18:32:08|21207.71
18:32:09|21207.71
18:32:10|21203.03
18:32:11|21203.03
18:32:12|21203.03
18:32:13|21212.19
18:32:14|21212.19
18:32:15|21212.19
18:32:16|21212.19
18:32:17|21212.19
18:32:19|21212.19
18:32:19|21212.19
18:32:20|21212.19
18:32:21|21199.45
18:32:22|21199.45
18:32:23|21199.45
18:32:24|21199.45
18:32:25|21199.45
18:32:27|21199.45
18:32:28|21199.45
18:32:29|21199.45
18:32:31|21199.45
18:32:32|21199.45
18:32:32|21199.45
18:32:34|21199.45
18:32:35|21199.45
18:32:36|21199.45
18:32:37|21199.45
18:32:39|21199.45
18:32:39|21199.45
18:32:40|21199.45
18:32:41|21199.45
18:32:42|21199.45
18:32:43|21199.45
18:32:44|21199.45
18:32:45|21208.87
18:32:46|21208.87
18:32:47|21208.87
18:32:48|21208.87
18:32:49|21208.87
18:32:50|21206.48
18:32:52|21206.48
18:32:52|21206.48
18:32:53|21206.48
18:32:54|21206.48
18:32:55|21206.48
18:32:56|21206.48
18:32:57|21206.48
18:32:58|21201.5
18:32:59|21201.5
18:33:00|21201.5
18:33:01|21201.5
18:33:02|21201.5
18:33:03|21201.5
18:33:04|21201.5
18:33:05|21201.5
18:33:06|21201.5
18:33:07|21201.5
18:33:08|21201.5
18:33:09|21215.22
18:33:10|21217.54
18:33:11|21217.54
18:33:12|21220.
18:33:13|21220.
18:33:14|21220.
18:33:15|21220.
18:33:16|21225.87
18:33:18|21225.87
18:33:19|21225.87
18:33:20|21225.87
18:33:21|21212.73
18:33:22|21212.73
18:33:23|21212.73
18:33:25|21215.43
18:33:25|21215.43
18:33:26|21217.14
18:33:28|21217.14
18:33:28|21217.14
18:33:29|21217.14
18:33:32|21210.7
18:33:32|21210.7
18:33:33|21210.7
18:33:35|21210.7
18:33:36|21210.7
18:33:38|21210.7
18:33:38|21210.7
18:33:39|21210.7
18:33:40|21210.7
18:33:41|21208.99
18:33:42|21208.99
18:33:43|21208.99
18:33:44|21208.99
18:33:45|21208.99
18:33:46|21208.99
18:33:47|21208.99
18:33:48|21208.99
18:33:49|21213.56
18:33:50|21208.06
18:33:51|21208.06
18:33:52|21208.06
18:33:53|21206.36
18:33:55|21206.36
18:33:55|21206.36
18:33:56|21206.36
18:33:57|21206.36
18:33:58|21211.02
18:33:59|21211.02
18:34:00|21213.56
18:34:01|21217.14
18:34:02|21217.14
18:34:03|21217.14
18:34:04|21216.83
18:34:05|21219.26
18:34:06|21219.27
18:34:07|21219.27
18:34:08|21219.27
18:34:10|21219.27
18:34:11|21219.03
18:34:12|21219.03
18:34:14|21218.15
18:34:14|21218.15
18:34:15|21218.15
18:34:16|21218.15
18:34:17|21218.15
18:34:18|21218.15
18:34:20|21218.15
18:34:22|21219.29
18:34:22|21215.54
18:34:24|21215.14
18:34:25|21215.14
18:34:26|21215.14
18:34:27|21215.14
18:34:28|21214.21
18:34:29|21214.21
18:34:31|21214.21
18:34:32|21219.46
18:34:33|21219.46
18:34:33|21219.46
18:34:34|21219.46
18:34:36|21219.46
18:34:36|21219.46
18:34:37|21219.46
18:34:39|21213.4
18:34:40|21213.4
18:34:41|21213.4
18:34:41|21213.4
18:34:43|21213.4
18:34:43|21213.4
18:34:45|21213.4
18:34:46|21213.4
18:34:47|21213.4
18:34:48|21208.45
18:34:48|21208.45
18:34:50|21208.45
18:34:51|21208.45
18:34:53|21208.45
18:34:53|21208.45
18:34:54|21208.45
18:34:55|21208.45
18:34:56|21208.45
18:34:57|21208.45
18:34:58|21208.45
18:34:59|21208.45
18:35:00|21208.45
18:35:01|21208.45
18:35:02|21208.45
18:35:03|21208.45
18:35:04|21208.45
18:35:05|21200.79
18:35:06|21200.79
18:35:07|21207.33
18:35:08|21207.33
18:35:09|21207.33
18:35:10|21207.33
18:35:12|21207.33
18:35:14|21207.33
18:35:14|21207.33
18:35:15|21207.33
18:35:16|21201.77
18:35:18|21201.77
18:35:19|21201.77
18:35:21|21201.77
18:35:21|21201.77
18:35:22|21201.77
18:35:23|21201.77
18:35:24|21208.05
18:35:25|21208.05
18:35:27|21208.05
18:35:28|21208.05
18:35:29|21208.05
18:35:30|21208.05
18:35:31|21208.05
18:35:32|21208.05
18:35:33|21208.05
18:35:34|21208.05
18:35:35|21208.05
18:35:36|21208.05
18:35:37|21208.05
18:35:38|21208.05
18:35:39|21208.05
18:35:40|21201.73
18:35:41|21201.73
18:35:42|21201.73
18:35:43|21201.73
18:35:44|21198.37
18:35:45|21198.37
18:35:46|21198.37
18:35:47|21198.37
18:35:49|21198.37
18:35:50|21198.37
18:35:50|21198.37
18:35:51|21198.37
18:35:52|21198.37
18:35:54|21198.37
18:35:55|21198.37
18:35:56|21198.37
18:35:58|21198.37
18:35:59|21191.28
18:35:59|21193.96
18:36:01|21193.96
18:36:01|21193.96
18:36:02|21193.96
18:36:04|21193.96
18:36:05|21193.96
18:36:06|21197.82
18:36:07|21197.82
18:36:08|21197.82
18:36:09|21197.82
18:36:10|21197.82
18:36:11|21197.82
18:36:12|21197.82
18:36:13|21197.82
18:36:14|21197.82
18:36:15|21197.82
18:36:17|21193.82
18:36:18|21193.82
18:36:19|21193.82
18:36:20|21193.82
18:36:21|21186.29
18:36:22|21186.29
18:36:24|21186.29
18:36:24|21186.29
18:36:26|21186.29
18:36:27|21187.79
18:36:28|21187.79
18:36:29|21192.16
18:36:29|21192.16
18:36:31|21192.16
18:36:31|21192.16
18:36:33|21192.16
18:36:34|21192.16
18:36:35|21192.16
18:36:36|21192.16
18:36:37|21192.16
18:36:38|21192.16
18:36:40|21192.16
18:36:40|21192.16
18:36:41|21192.16
18:36:42|21192.16
18:36:43|21192.16
18:36:45|21192.02
18:36:46|21192.02
18:36:47|21196.1
18:36:48|21196.1
18:36:48|21200.34
18:36:50|21203.15
18:36:51|21203.15
18:36:51|21203.15
18:36:52|21203.15
18:36:54|21203.15
18:36:54|21203.15
18:36:56|21203.15
18:36:56|21203.15
18:36:58|21203.15
18:36:59|21203.15
18:37:00|21203.15
18:37:01|21203.15
18:37:02|21203.15
18:37:04|21203.15
18:37:05|21203.15
18:37:05|21203.15
18:37:07|21203.15
18:37:07|21203.15
18:37:08|21203.15
18:37:10|21203.15
18:37:11|21203.15
18:37:12|21203.15
18:37:13|21203.15
18:37:13|21203.15
18:37:14|21203.15
18:37:16|21203.15
18:37:17|21197.39
18:37:17|21197.39
18:37:18|21197.39
18:37:19|21197.39
18:37:21|21197.39
18:37:22|21196.88
18:37:24|21196.88
18:37:25|21196.88
18:37:26|21196.88
18:37:26|21194.29
18:37:27|21194.29
18:37:28|21200.88
18:37:29|21200.88
18:37:30|21200.88
18:37:32|21200.88
18:37:33|21200.88
18:37:34|21200.88
18:37:35|21200.88
18:37:36|21200.88
18:37:37|21200.88
18:37:38|21200.01
18:37:39|21200.01
18:37:40|21201.7
18:37:41|21201.7
18:37:42|21201.7
18:37:44|21201.7
18:37:44|21201.7
18:37:45|21201.7
18:37:47|21201.7
18:37:48|21201.7
18:37:48|21201.7
18:37:49|21201.7
18:37:51|21198.48
18:37:51|21198.48
18:37:52|21198.48
18:37:53|21198.48
18:37:55|21198.48
18:37:56|21198.48
18:37:56|21198.48
18:37:57|21202.75
18:37:58|21202.75
18:37:59|21202.75
18:38:00|21202.75
18:38:01|21202.75
18:38:02|21202.75
18:38:04|21202.75
18:38:05|21201.4
18:38:06|21201.4
18:38:07|21201.4
18:38:08|21201.4
18:38:09|21201.4
18:38:10|21201.4
18:38:11|21201.4
18:38:13|21201.4
18:38:14|21201.4
18:38:15|21201.4
18:38:16|21202.9
18:38:16|21202.9
18:38:18|21202.9
18:38:19|21202.9
18:38:20|21202.9
18:38:21|21202.9
18:38:22|21197.24
18:38:23|21197.24
18:38:24|21197.24
18:38:26|21197.24
18:38:27|21197.24
18:38:28|21197.24
18:38:28|21197.24
18:38:29|21197.24
18:38:31|21195.9
18:38:32|21195.9
18:38:33|21195.9
18:38:34|21196.2
18:38:36|21196.2
18:38:36|21196.2
18:38:37|21196.2
18:38:38|21204.5
18:38:39|21204.5
18:38:40|21204.5
18:38:41|21204.5
18:38:43|21204.5
18:38:44|21204.5
18:38:45|21197.32
18:38:46|21197.32
18:38:47|21193.07
18:38:48|21193.07
18:38:49|21193.07
18:38:50|21193.07
18:38:51|21194.35
18:38:52|21194.35
18:38:53|21194.35
18:38:54|21194.35
18:38:55|21194.35
18:38:56|21194.35
18:38:57|21194.35
18:38:58|21194.35
18:38:59|21194.35
18:39:00|21190.84
18:39:01|21190.84
18:39:02|21199.56
18:39:03|21200.04
18:39:04|21200.04
18:39:05|21196.8
18:39:06|21196.8
18:39:07|21196.8
18:39:09|21196.8
18:39:10|21196.8
18:39:10|21196.8
18:39:11|21196.8
18:39:12|21199.61
18:39:13|21199.61
18:39:14|21199.61
18:39:15|21199.61
18:39:16|21194.6
18:39:18|21194.6
18:39:19|21192.8
18:39:20|21192.8
18:39:21|21192.8
18:39:22|21192.8
18:39:23|21193.33
18:39:25|21193.33
18:39:25|21193.33
18:39:26|21193.33
18:39:27|21193.33
18:39:29|21193.33
18:39:30|21193.33
18:39:31|21193.33
18:39:31|21193.33
18:39:32|21193.33
18:39:33|21193.33
18:39:34|21193.33
18:39:36|21193.33
18:39:37|21195.46
18:39:38|21195.46
18:39:39|21195.46
18:39:40|21195.46
18:39:41|21195.46
18:39:42|21195.46
18:39:43|21195.46
18:39:44|21195.46
18:39:45|21190.
18:39:46|21190.
18:39:48|21190.
18:39:48|21190.
18:39:50|21190.
18:39:51|21190.
18:39:52|21190.
18:39:53|21190.
18:39:54|21190.
18:39:55|21190.
18:39:56|21190.
18:39:57|21190.
18:39:58|21195.35
18:39:59|21195.35
18:40:00|21195.35
18:40:00|21195.35
18:40:01|21195.35
18:40:02|21195.35
18:40:04|21192.78
18:40:05|21192.78
18:40:06|21192.78
18:40:07|21192.78
18:40:08|21192.78
18:40:09|21192.78
18:40:10|21192.78
18:40:11|21192.78
18:40:12|21192.78
18:40:13|21192.78
18:40:14|21192.78
18:40:15|21192.78
18:40:16|21192.78
18:40:17|21192.78
18:40:19|21192.78
18:40:19|21192.78
18:40:20|21192.78
18:40:21|21192.78
18:40:22|21192.78
18:40:23|21192.78
18:40:24|21192.78
18:40:26|21195.03
18:40:28|21195.03
18:40:28|21195.03
18:40:29|21195.03
18:40:31|21195.03
18:40:31|21195.03
18:40:33|21195.03
18:40:33|21196.06
18:40:35|21196.06
18:40:36|21196.06
18:40:37|21196.06
18:40:38|21195.37
18:40:40|21195.37
18:40:40|21195.37
18:40:41|21195.37
18:40:42|21195.37
18:40:43|21195.37
18:40:44|21195.37
18:40:46|21195.37
18:40:46|21195.69
18:40:49|21195.69
18:40:49|21195.69
18:40:50|21195.69
18:40:51|21195.69
18:40:52|21195.69
18:40:53|21195.69
18:40:54|21195.69
18:40:55|21195.69
18:40:56|21195.69
18:40:57|21195.69
18:40:58|21195.69
18:41:00|21195.69
18:41:01|21195.69
18:41:02|21195.69
18:41:03|21195.69
18:41:05|21195.69
18:41:05|21200.75
18:41:06|21203.81
18:41:08|21204.3
18:41:09|21204.3
18:41:10|21206.18
18:41:10|21206.18
18:41:12|21206.18
18:41:13|21206.18
18:41:13|21206.18
18:41:15|21206.18
18:41:16|21206.18
18:41:16|21204.74
18:41:19|21207.01
18:41:19|21201.67
18:41:20|21201.67
18:41:21|21201.67
18:41:22|21201.67
18:41:23|21201.67
18:41:24|21201.67
18:41:26|21201.67
18:41:27|21201.67
18:41:28|21201.67
18:41:29|21201.67
18:41:30|21201.67
18:41:31|21201.67
18:41:32|21201.67
18:41:33|21201.67
18:41:34|21201.67
18:41:36|21201.67
18:41:36|21201.67
18:41:37|21201.67
18:41:38|21201.67
18:41:39|21201.67
18:41:40|21201.67
18:41:41|21201.67
18:41:42|21201.67
18:41:44|21199.01
18:41:44|21199.01
18:41:45|21199.01
18:41:47|21199.01
18:41:47|21199.01
18:41:49|21199.01
18:41:50|21209.43
18:41:50|21209.43
18:41:52|21209.43
18:41:53|21209.43
18:41:54|21209.43
18:41:55|21208.34
18:41:56|21208.34
18:41:56|21208.34
18:41:57|21208.34
18:41:59|21208.34
18:42:00|21208.34
18:42:01|21203.57
18:42:02|21201.87
18:42:03|21199.5
18:42:04|21199.5
18:42:06|21199.5
18:42:06|21199.5
18:42:07|21199.69
18:42:08|21199.69
18:42:09|21199.69
18:42:10|21199.69
18:42:11|21199.69
18:42:12|21202.32
18:42:14|21202.32
18:42:15|21202.32
18:42:16|21202.32
18:42:17|21202.32
18:42:19|21202.32
18:42:20|21202.32
18:42:21|21202.32
18:42:22|21204.64
18:42:23|21204.64
18:42:24|21206.1
18:42:25|21206.1
18:42:26|21206.1
18:42:27|21205.51
18:42:28|21205.51
18:42:30|21205.51
18:42:30|21205.51
18:42:32|21205.51
18:42:32|21205.51
18:42:33|21205.51
18:42:35|21205.51
18:42:35|21200.37
18:42:36|21189.85
18:42:38|21189.85
18:42:38|21193.23
18:42:39|21194.83
18:42:40|21199.08
18:42:42|21199.08
18:42:43|21199.08
18:42:44|21187.69
18:42:46|21187.69
18:42:46|21187.69
18:42:47|21193.9
18:42:48|21189.51
18:42:49|21189.51
18:42:50|21189.51
18:42:52|21189.51
18:42:53|21188.81
18:42:55|21188.81
18:42:56|21188.81
18:42:57|21188.81
18:42:58|21188.81
18:42:59|21188.81
18:43:00|21192.78
18:43:02|21198.52
18:43:03|21198.52
18:43:04|21198.52
18:43:05|21198.52
18:43:06|21198.52
18:43:07|21198.52
18:43:09|21198.52
18:43:10|21198.52
18:43:10|21195.6
18:43:12|21195.6
18:43:13|21195.6
18:43:14|21194.3
18:43:15|21194.3
18:43:15|21194.3
18:43:16|21194.3
18:43:17|21194.3
18:43:18|21194.3
18:43:20|21194.3
18:43:21|21186.7
18:43:21|21187.27
18:43:22|21187.37
18:43:24|21187.37
18:43:24|21183.72
18:43:26|21183.72
18:43:27|21183.72
18:43:29|21183.72
18:43:30|21183.72
18:43:31|21183.72
18:43:32|21183.72
18:43:33|21183.72
18:43:34|21183.72
18:43:35|21183.72
18:43:36|21187.67
18:43:37|21187.67
18:43:38|21186.39
18:43:40|21186.39
18:43:41|21186.39
18:43:41|21186.39
18:43:43|21186.39
18:43:44|21186.39
18:43:45|21186.39
18:43:46|21183.51
18:43:46|21182.
18:43:47|21182.
18:43:49|21182.
18:43:49|21189.03
18:43:51|21189.03
18:43:52|21186.95
18:43:53|21186.95
18:43:54|21186.95
18:43:55|21186.95
18:43:56|21186.95
18:43:57|21186.95
18:43:58|21186.95
18:43:59|21186.95
18:44:00|21182.93
18:44:01|21185.95
18:44:03|21185.95
18:44:04|21185.95
18:44:05|21183.7
18:44:06|21183.7
18:44:06|21180.
18:44:08|21183.69
18:44:08|21183.69
18:44:10|21183.69
18:44:11|21183.69
18:44:12|21183.69
18:44:13|21183.69
18:44:14|21183.69
18:44:15|21183.69
18:44:16|21183.69
18:44:17|21184.54
18:44:18|21184.58
18:44:19|21184.58
18:44:20|21184.58
18:44:21|21184.58
18:44:22|21184.58
18:44:23|21184.58
18:44:24|21185.88
18:44:25|21185.88
18:44:26|21185.88
18:44:27|21185.88
18:44:28|21185.88
18:44:29|21185.88
18:44:31|21185.88
18:44:31|21182.47
18:44:32|21182.47
18:44:33|21182.47
18:44:34|21182.47
18:44:36|21187.51
18:44:37|21191.97
18:44:38|21191.97
18:44:39|21191.97
18:44:40|21182.22
18:44:41|21185.57
18:44:42|21184.52
18:44:43|21185.76
18:44:44|21185.76
18:44:45|21185.76
18:44:47|21185.76
18:44:47|21185.76
18:44:48|21176.95
18:44:49|21179.64
18:44:50|21179.64
18:44:51|21179.64
18:44:52|21179.64
18:44:53|21179.64
18:44:55|21179.64
18:44:56|21179.64
18:44:57|21179.64
18:44:58|21179.64
18:44:59|21189.16
18:45:00|21189.16
18:45:01|21189.16
18:45:02|21189.16
18:45:03|21189.16
18:45:04|21189.16
18:45:06|21189.16
18:45:06|21189.16
18:45:07|21189.16
18:45:08|21182.79
18:45:09|21182.79
18:45:10|21182.79
18:45:11|21182.79
18:45:13|21182.79
18:45:14|21182.79
18:45:14|21182.79
18:45:16|21182.79
18:45:16|21182.79
18:45:18|21182.79
18:45:19|21182.79
18:45:20|21182.79
18:45:22|21193.44
18:45:22|21193.44
18:45:23|21193.44
18:45:24|21193.44
18:45:25|21193.44
18:45:26|21193.44
18:45:27|21193.44
18:45:28|21190.86
18:45:30|21190.86
18:45:32|21190.86
18:45:32|21190.86
18:45:33|21188.68
18:45:34|21188.68
18:45:35|21188.68
18:45:36|21188.68
18:45:37|21188.68
18:45:38|21182.55
18:45:40|21182.55
18:45:41|21182.55
18:45:41|21182.55
18:45:44|21182.55
18:45:44|21182.55
18:45:45|21182.55
18:45:46|21182.55
18:45:47|21176.42
18:45:48|21157.38
18:45:50|21151.55
18:45:51|21156.05
18:45:52|21163.8
18:45:53|21151.58
18:45:53|21163.07
18:45:55|21160.37
18:45:55|21162.7
18:45:57|21159.43
18:45:57|21157.72
18:46:00|21148.8
18:46:01|21151.21
18:46:02|21146.44
18:46:02|21142.77
18:46:03|21132.07
18:46:05|21132.07
18:46:07|21130.31
18:46:07|21130.31
18:46:08|21137.31
18:46:09|21137.31
18:46:10|21137.31
18:46:11|21137.31
18:46:12|21134.02
18:46:14|21134.34
18:46:15|21134.32
18:46:16|21118.63
18:46:17|21118.63
18:46:18|21120.
18:46:19|21131.19
18:46:19|21131.19
18:46:21|21131.19
18:46:23|21131.19
18:46:23|21131.19
18:46:24|21147.82
18:46:26|21161.2
18:46:27|21161.2
18:46:28|21161.2
18:46:29|21162.55
18:46:30|21162.55
18:46:32|21164.53
18:46:32|21164.53
18:46:33|21164.53
18:46:35|21148.44
18:46:36|21148.44
18:46:36|21144.97
18:46:38|21144.97
18:46:39|21147.36
18:46:41|21147.36
18:46:41|21147.36
18:46:42|21147.36
18:46:43|21153.64
18:46:44|21154.17
18:46:45|21159.39
18:46:46|21158.89
18:46:47|21158.89
18:46:48|21163.29
18:46:49|21164.53
18:46:50|21164.53
18:46:51|21164.53
18:46:52|21164.53
18:46:53|21164.53
18:46:55|21164.53
18:46:56|21164.53
18:46:57|21164.53
18:46:57|21165.1
18:46:58|21165.1
18:47:00|21165.1
18:47:01|21165.1
18:47:02|21165.1
18:47:02|21165.1
18:47:04|21165.1
18:47:05|21165.1
18:47:05|21165.1
18:47:07|21165.1
18:47:08|21165.1
18:47:10|21177.29
18:47:10|21177.29
18:47:11|21180.
18:47:12|21180.
18:47:13|21179.18
18:47:14|21183.5
18:47:15|21186.52
18:47:16|21186.52
18:47:17|21187.56
18:47:18|21187.56
18:47:19|21187.56
18:47:20|21187.56
18:47:22|21190.05
18:47:23|21190.05
18:47:23|21190.05
18:47:25|21190.05
18:47:27|21198.07
18:47:27|21201.26
18:47:28|21206.97
18:47:29|21203.73
18:47:30|21214.41
18:47:31|21214.41
18:47:32|21200.63
18:47:34|21200.63
18:47:34|21205.12
18:47:36|21206.04
18:47:38|21211.11
18:47:39|21216.73
18:47:40|21214.56
18:47:41|21214.56
18:47:42|21206.19
18:47:43|21211.75
18:47:44|21206.19
18:47:45|21214.08
18:47:46|21206.22
18:47:47|21206.22
18:47:48|21203.38
18:47:49|21203.38
18:47:50|21203.38
18:47:51|21199.36
18:47:53|21199.36
18:47:53|21199.36
18:47:54|21199.36
18:47:55|21199.36
18:47:56|21203.3
18:47:57|21203.38
18:47:58|21203.38
18:47:59|21197.84
18:48:00|21197.84
18:48:01|21197.84
18:48:02|21192.63
18:48:03|21192.63
18:48:04|21192.63
18:48:05|21181.35
18:48:06|21181.35
18:48:07|21181.35
18:48:08|21177.27
18:48:09|21180.99
18:48:10|21180.99
18:48:12|21182.63
18:48:12|21185.03
18:48:14|21185.03
18:48:14|21185.03
18:48:17|21187.22
18:48:17|21188.11
18:48:18|21189.9
18:48:20|21194.8
18:48:21|21189.9
18:48:21|21192.44
18:48:22|21192.44
18:48:24|21189.47
18:48:25|21189.47
18:48:26|21186.57
18:48:27|21197.33
18:48:27|21197.33
18:48:29|21197.33
18:48:30|21197.33
18:48:31|21197.33
18:48:33|21197.33
18:48:34|21196.98
18:48:35|21196.98
18:48:36|21196.98
18:48:37|21196.98
18:48:38|21192.98
18:48:39|21190.94
18:48:40|21190.94
18:48:42|21190.94
18:48:43|21190.94
18:48:44|21190.94
18:48:45|21190.94
18:48:47|21190.94
18:48:47|21190.94
18:48:48|21190.94
18:48:49|21190.94
18:48:50|21190.94
18:48:52|21190.94
18:48:53|21190.94
18:48:53|21190.94
18:48:56|21190.94
18:48:56|21190.94
18:48:57|21184.02
18:48:59|21184.02
18:49:00|21184.02
18:49:01|21184.02
18:49:01|21191.42
18:49:03|21191.05
18:49:03|21190.44
18:49:05|21190.44
18:49:06|21180.09
18:49:07|21163.71
18:49:07|21151.76
18:49:08|21143.72
18:49:10|21127.57
18:49:10|21117.47
18:49:13|21115.03
18:49:13|21107.95
18:49:14|21120.43
18:49:15|21132.94
18:49:16|21128.9
18:49:17|21127.34
18:49:18|21132.94
18:49:19|21118.23
18:49:20|21129.64
18:49:21|21141.77
18:49:22|21116.32
18:49:23|21123.26
18:49:24|21123.27
18:49:25|21129.
18:49:26|21116.15
18:49:27|21116.8
18:49:29|21116.8
18:49:30|21116.79
18:49:30|21114.17
18:49:32|21115.55
18:49:33|21115.55
18:49:33|21115.55
18:49:35|21114.22
18:49:36|21104.72
18:49:37|21103.41
18:49:38|21103.52
18:49:39|21104.64
18:49:40|21104.66
18:49:41|21109.41
18:49:42|21114.78
18:49:43|21112.78
18:49:44|21118.9
18:49:45|21118.9
18:49:46|21118.9
18:49:47|21118.9
18:49:48|21118.9
18:49:49|21112.53
18:49:50|21109.91
18:49:51|21109.91
18:49:52|21120.97
18:49:54|21122.48
18:49:54|21122.48
18:49:56|21122.48
18:49:57|21122.48
18:49:58|21121.32
18:49:59|21121.76
18:50:00|21121.76
18:50:01|21128.04
18:50:03|21128.04
18:50:03|21128.04
18:50:04|21128.04
18:50:05|21121.8
18:50:06|21121.8
18:50:07|21121.8
18:50:08|21121.8
18:50:10|21125.72
18:50:10|21125.72
18:50:12|21125.72
18:50:12|21122.47
18:50:13|21122.47
18:50:14|21122.47
18:50:15|21116.22
18:50:17|21116.22
18:50:18|21116.22
18:50:19|21116.22
18:50:20|21116.22
18:50:22|21109.19
18:50:24|21116.22
18:50:24|21116.22
18:50:25|21116.22
18:50:26|21116.22
18:50:27|21113.32
18:50:28|21113.32
18:50:29|21113.32
18:50:30|21113.32
18:50:31|21111.63
18:50:32|21111.63
18:50:33|21111.63
18:50:34|21111.63
18:50:36|21116.19
18:50:37|21116.19
18:50:38|21112.
18:50:39|21105.8
18:50:40|21105.8
18:50:41|21114.59
18:50:43|21105.86
18:50:43|21109.35
18:50:45|21109.35
18:50:46|21109.35
18:50:47|21109.35
18:50:48|21109.35
18:50:50|21109.35
18:50:50|21109.35
18:50:52|21109.35
18:50:53|21109.35
18:50:54|21117.84
18:50:55|21117.84
18:50:56|21117.84
18:50:57|21117.84
18:50:58|21112.43
18:50:59|21112.43
18:51:00|21099.34
18:51:01|21104.01
18:51:02|21104.01
18:51:03|21104.01
18:51:04|21104.01
18:51:05|21104.01
18:51:06|21117.94
18:51:07|21117.94
18:51:08|21117.94
18:51:09|21123.34
18:51:10|21123.34
18:51:11|21123.34
18:51:12|21122.47
18:51:13|21111.13
18:51:14|21111.13
18:51:15|21103.98
18:51:16|21096.
18:51:17|21096.
18:51:18|21094.69
18:51:20|21095.26
18:51:21|21095.26
18:51:22|21095.26
18:51:23|21088.58
18:51:24|21093.41
18:51:25|21093.41
18:51:26|21093.41
18:51:27|21097.16
18:51:28|21097.16
18:51:29|21097.16
18:51:30|21094.25
18:51:31|21102.18
18:51:32|21102.18
18:51:34|21102.36
18:51:35|21109.93
18:51:35|21109.93
18:51:36|21105.54
18:51:38|21136.2
18:51:39|21136.2
18:51:40|21124.75
18:51:41|21122.26
18:51:42|21122.26
18:51:43|21122.26
18:51:44|21132.63
18:51:45|21132.63
18:51:46|21125.14
18:51:47|21125.14
18:51:48|21123.41
18:51:49|21123.41
18:51:50|21123.41
18:51:51|21123.41
18:51:52|21123.41
18:51:53|21123.41
18:51:54|21123.41
18:51:55|21123.21
18:51:56|21118.71
18:51:57|21118.71
18:51:58|21118.71
18:51:59|21118.71
18:52:01|21118.71
18:52:02|21118.71
18:52:02|21118.71
18:52:03|21118.71
18:52:04|21120.79
18:52:05|21124.06
18:52:07|21124.06
18:52:07|21124.06
18:52:09|21124.06
18:52:10|21120.4
18:52:10|21120.4
18:52:11|21120.4
18:52:13|21123.52
18:52:14|21123.52
18:52:15|21123.52
18:52:16|21123.64
18:52:17|21123.64
18:52:18|21123.64
18:52:19|21123.64
18:52:20|21116.78
18:52:21|21114.96
18:52:22|21124.22
18:52:23|21124.22
18:52:24|21124.22
18:52:25|21124.22
18:52:26|21120.02
18:52:27|21116.6
18:52:28|21120.7
18:52:29|21120.7
18:52:30|21126.6
18:52:32|21126.6
18:52:32|21124.46
18:52:33|21124.46
18:52:34|21124.45
18:52:35|21124.45
18:52:37|21124.45
18:52:38|21124.45
18:52:40|21116.64
18:52:40|21116.64
18:52:41|21116.65
18:52:43|21116.65
18:52:44|21116.65
18:52:45|21114.54
18:52:46|21107.39
18:52:47|21107.39
18:52:48|21113.32
18:52:49|21113.32
18:52:50|21113.32
18:52:51|21113.32
18:52:52|21106.98
18:52:53|21105.43
18:52:54|21105.43
18:52:55|21109.33
18:52:57|21109.33
18:52:57|21109.33
18:52:59|21105.28
18:52:59|21105.28
18:53:01|21109.52
18:53:02|21109.52
18:53:03|21109.52
18:53:05|21109.52
18:53:05|21109.52
18:53:06|21106.92
18:53:07|21105.72
18:53:08|21105.72
18:53:10|21105.72
18:53:11|21118.03
18:53:12|21118.03
18:53:13|21120.33
18:53:14|21109.33
18:53:15|21107.16
18:53:16|21107.16
18:53:17|21108.98
18:53:18|21108.98
18:53:19|21108.98
18:53:20|21108.98
18:53:21|21100.
18:53:22|21100.
18:53:23|21104.85
18:53:24|21104.85
18:53:25|21098.39
18:53:26|21096.31
18:53:27|21096.31
18:53:28|21095.25
18:53:29|21100.
18:53:30|21100.
18:53:31|21100.
18:53:32|21100.
18:53:33|21097.39
18:53:34|21101.11
18:53:35|21101.11
18:53:36|21102.93
18:53:37|21098.74
18:53:39|21098.74
18:53:40|21098.74
18:53:40|21098.74
18:53:42|21098.74
18:53:43|21098.74
18:53:44|21104.24
18:53:45|21092.32
18:53:45|21090.78
18:53:47|21095.19
18:53:48|21089.75
18:53:49|21089.75
18:53:50|21089.75
18:53:51|21092.15
18:53:52|21086.2
18:53:53|21086.2
18:53:54|21086.2
18:53:55|21086.2
18:53:56|21086.2
18:53:57|21088.63
18:53:58|21092.46
18:54:00|21087.6
18:54:00|21087.6
18:54:01|21087.6
18:54:03|21090.55
18:54:04|21090.55
18:54:05|21089.04
18:54:06|21089.04
18:54:07|21089.04
18:54:08|21089.04
18:54:09|21104.56
18:54:11|21101.11
18:54:11|21102.82
18:54:13|21102.82
18:54:14|21101.27
18:54:14|21101.27
18:54:16|21101.27
18:54:16|21101.27
18:54:18|21101.27
18:54:18|21101.27
18:54:19|21090.2
18:54:20|21089.06
18:54:21|21089.06
18:54:23|21089.06
18:54:23|21092.46
18:54:24|21095.39
18:54:26|21090.95
18:54:27|21090.95
18:54:27|21090.95
18:54:28|21090.95
18:54:29|21090.95
18:54:30|21087.6
18:54:31|21087.6
18:54:33|21092.47
18:54:34|21092.47
18:54:35|21092.47
18:54:35|21092.47
18:54:36|21092.47
18:54:37|21092.47
18:54:39|21090.96
18:54:40|21090.96
18:54:42|21087.01
18:54:43|21096.77
18:54:44|21096.77
18:54:45|21096.77
18:54:46|21096.77
18:54:47|21096.77
18:54:48|21096.77
18:54:49|21096.77
18:54:50|21096.77
18:54:52|21098.7
18:54:52|21098.7
18:54:53|21098.7
18:54:54|21098.7
18:54:55|21098.7
18:54:57|21098.7
18:54:58|21098.7
18:54:59|21094.59
18:55:00|21094.59
18:55:02|21094.59
18:55:02|21094.59
18:55:04|21094.59
18:55:05|21094.59
18:55:06|21087.12
18:55:07|21087.12
18:55:08|21087.12
18:55:09|21087.12
18:55:10|21087.12
18:55:11|21094.16
18:55:12|21094.16
18:55:13|21094.16
18:55:14|21098.28
18:55:15|21098.28
18:55:16|21098.28
18:55:17|21098.28
18:55:18|21098.28
18:55:19|21098.28
18:55:20|21098.28
18:55:21|21096.63
18:55:23|21097.66
18:55:24|21097.66
18:55:26|21097.66
18:55:27|21097.66
18:55:28|21097.66
18:55:28|21097.66
18:55:29|21097.66
18:55:31|21095.15
18:55:32|21095.15
18:55:33|21095.15
18:55:34|21095.15
18:55:35|21095.15
18:55:37|21094.85
18:55:37|21094.85
18:55:38|21094.85
18:55:39|21094.85
18:55:40|21094.85
18:55:41|21094.85
18:55:42|21100.
18:55:43|21100.
18:55:44|21100.
18:55:45|21100.
18:55:46|21100.
18:55:48|21091.78
18:55:49|21095.95
18:55:50|21086.57
18:55:51|21086.57
18:55:53|21086.57
18:55:53|21086.57
18:55:54|21086.57
18:55:55|21086.57
18:55:56|21086.57
18:55:57|21089.81
18:55:58|21089.81
18:56:00|21093.55
18:56:01|21094.33
18:56:02|21094.33
18:56:03|21094.33
18:56:04|21088.81
18:56:06|21088.81
18:56:06|21088.85
18:56:08|21088.85
18:56:08|21088.85
18:56:10|21095.88
18:56:10|21098.87
18:56:11|21098.87
18:56:13|21098.88
18:56:14|21098.88
18:56:14|21106.05
18:56:16|21096.51
18:56:16|21094.99
18:56:18|21094.99
18:56:18|21094.99
18:56:19|21094.99
18:56:21|21087.74
18:56:23|21086.9
18:56:23|21086.9
18:56:25|21086.9
18:56:25|21090.81
18:56:26|21090.81
18:56:27|21090.81
18:56:28|21090.
18:56:29|21090.
18:56:31|21082.89
18:56:32|21073.08
18:56:32|21073.17
18:56:34|21077.21
18:56:34|21080.28
18:56:35|21080.28
18:56:36|21075.04
18:56:37|21080.11
18:56:38|21083.9
18:56:40|21096.66
18:56:42|21093.25
18:56:42|21093.25
18:56:43|21093.25
18:56:44|21093.25
18:56:46|21093.25
18:56:47|21093.25
18:56:48|21093.25
18:56:50|21093.25
18:56:50|21093.25
18:56:52|21093.25
18:56:52|21093.25
18:56:54|21093.25
18:56:55|21093.25
18:56:56|21093.25
18:56:57|21093.25
18:56:58|21093.25
18:56:59|21093.25
18:56:59|21093.25
18:57:01|21084.37
18:57:03|21089.41
18:57:03|21089.41
18:57:04|21089.41
18:57:05|21089.41
18:57:06|21089.41
18:57:07|21089.41
18:57:08|21079.92
18:57:10|21074.17
18:57:12|21074.17
18:57:12|21074.17
18:57:13|21074.17
18:57:14|21073.62
18:57:15|21069.4
18:57:16|21069.64
18:57:17|21066.97
18:57:18|21066.97
18:57:19|21066.97
18:57:20|21066.97
18:57:21|21079.19
18:57:23|21080.44
18:57:24|21074.34
18:57:24|21074.34
18:57:26|21074.34
18:57:26|21084.89
18:57:28|21084.89
18:57:29|21084.89
18:57:30|21084.89
18:57:31|21084.89
18:57:31|21083.84
18:57:33|21083.84
18:57:34|21083.84
18:57:36|21083.84
18:57:36|21074.59
18:57:37|21074.59
18:57:38|21074.59
18:57:39|21073.54
18:57:40|21073.54
18:57:42|21073.54
18:57:43|21080.57
18:57:44|21080.57
18:57:45|21080.57
18:57:46|21077.65
18:57:47|21080.57
18:57:48|21080.57
18:57:50|21080.57
18:57:50|21080.57
18:57:51|21074.28
18:57:53|21076.02
18:57:54|21070.7
18:57:56|21078.26
18:57:56|21078.26
18:57:57|21085.31
18:57:58|21085.31
18:57:59|21085.31
18:58:00|21081.92
18:58:01|21081.92
18:58:02|21075.43
18:58:04|21073.14
18:58:04|21073.14
18:58:06|21073.14
18:58:07|21073.14
18:58:08|21067.34
18:58:09|21067.34
18:58:10|21067.34
18:58:10|21067.34
18:58:11|21065.21
18:58:13|21065.21
18:58:13|21070.06
18:58:15|21070.06
18:58:16|21070.06
18:58:17|21070.06
18:58:17|21070.06
18:58:18|21072.54
18:58:20|21071.03
18:58:21|21071.03
18:58:21|21071.03
18:58:23|21071.03
18:58:24|21070.06
18:58:24|21070.06
18:58:25|21054.81
18:58:28|21048.45
18:58:28|21052.03
18:58:29|21054.08
18:58:30|21054.08
18:58:31|21054.08
18:58:33|21054.08
18:58:34|21054.08
18:58:35|21054.08
18:58:37|21064.97
18:58:37|21064.97
18:58:38|21064.97
18:58:39|21065.21
18:58:40|21065.21
18:58:42|21065.21
18:58:44|21065.21
18:58:45|21026.45
18:58:45|21021.01
18:58:46|21031.86
18:58:47|21026.69
18:58:48|21026.69
18:58:49|21036.62
18:58:51|21039.85
18:58:52|21039.85
18:58:54|21039.85
18:58:54|21036.36
18:58:55|21036.36
18:58:56|21041.19
18:58:57|21046.27
18:58:58|21046.27
18:58:59|21046.27
18:59:00|21046.27
18:59:01|21046.27
18:59:02|21053.84
18:59:03|21055.05
18:59:04|21045.
18:59:05|21045.
18:59:06|21045.07
18:59:07|21045.07
18:59:08|21042.54
18:59:09|21042.54
18:59:10|21048.19
18:59:11|21048.19
18:59:12|21048.19
18:59:14|21048.19
18:59:14|21047.
18:59:15|21047.
18:59:17|21046.37
18:59:18|21046.37
18:59:20|21046.37
18:59:20|21051.72
18:59:21|21051.72
18:59:22|21051.72
18:59:24|21059.17
18:59:26|21059.17
18:59:26|21059.17
18:59:27|21059.17
18:59:28|21059.17
18:59:29|21059.17
18:59:30|21059.17
18:59:31|21049.26
18:59:32|21049.26
18:59:33|21053.31
18:59:34|21043.38
18:59:35|21047.63
18:59:36|21047.63
18:59:37|21047.63
18:59:38|21049.5
18:59:39|21049.5
18:59:41|21049.5
18:59:41|21049.5
18:59:43|21049.5
18:59:43|21048.85
18:59:46|21048.85
18:59:46|21048.85
18:59:47|21048.85
18:59:49|21048.85
18:59:50|21048.85
18:59:51|21048.85
18:59:52|21048.85
18:59:53|21048.85
18:59:53|21048.85
18:59:55|21056.2
18:59:56|21056.2
18:59:58|21056.2
18:59:58|21056.2
18:59:59|21056.2
19:00:00|21056.2
19:00:01|21056.2
19:00:02|21056.2
19:00:03|21056.2
19:00:05|21056.2
19:00:06|21049.68
19:00:07|21049.68
19:00:07|21049.68
19:00:10|21056.2
19:00:10|21056.2
19:00:11|21056.2
19:00:12|21056.2
19:00:13|21058.8
19:00:14|21058.8
19:00:16|21058.8
19:00:18|21058.8
19:00:18|21058.8
19:00:19|21058.8
19:00:20|21058.8
19:00:22|21054.11
19:00:23|21054.11
19:00:24|21054.11
19:00:24|21054.11
19:00:27|21059.82
19:00:28|21063.84
19:00:29|21063.83
19:00:29|21060.81
19:00:30|21052.91
19:00:32|21052.91
19:00:32|21052.91
19:00:34|21052.91
19:00:35|21058.58
19:00:36|21058.58
19:00:37|21058.58
19:00:38|21058.58
19:00:39|21052.91
19:00:40|21048.85
19:00:42|21046.75
19:00:42|21046.83
19:00:44|21046.83
19:00:46|21039.53
19:00:46|21035.79
19:00:47|21031.58
19:00:49|21032.4
19:00:50|21032.4
19:00:51|21026.06
19:00:52|21018.2
19:00:53|21027.35
19:00:54|21027.35
19:00:55|21028.84
19:00:56|21033.73
19:00:57|21031.83
19:00:58|21031.83
19:00:59|21027.84
19:01:00|21027.84
19:01:01|21027.84
19:01:02|21039.05
19:01:03|21039.05
19:01:04|21047.4
19:01:05|21047.54
19:01:07|21043.59
19:01:07|21043.59
19:01:08|21043.59
19:01:09|21047.24
19:01:10|21047.24
19:01:11|21046.18
19:01:12|21046.18
19:01:13|21046.18
19:01:14|21046.18
19:01:15|21046.18
19:01:16|21046.18
19:01:17|21046.18
19:01:18|21057.72
19:01:19|21057.72
19:01:20|21057.72
19:01:21|21057.71
19:01:22|21056.56
19:01:23|21054.31
19:01:25|21042.01
19:01:27|21042.01
19:01:27|21042.14
19:01:28|21038.82
19:01:29|21038.82
19:01:30|21038.82
19:01:32|21038.82
19:01:33|21038.82
19:01:34|21047.07
19:01:34|21047.07
19:01:36|21047.07
19:01:36|21047.07
19:01:38|21047.07
19:01:39|21051.02
19:01:39|21051.02
19:01:40|21051.02
19:01:41|21051.02
19:01:43|21051.02
19:01:44|21038.85
19:01:44|21037.94
19:01:45|21037.94
19:01:47|21041.45
19:01:49|21041.45
19:01:50|21041.45
19:01:51|21041.45
19:01:53|21041.45
19:01:53|21041.45
19:01:54|21041.45
19:01:55|21041.45
19:01:56|21041.11
19:01:57|21047.27
19:01:58|21050.21
19:01:59|21050.21
19:02:00|21050.21
19:02:01|21050.63
19:02:02|21051.84
19:02:04|21051.84
19:02:05|21051.84
19:02:06|21051.84
19:02:07|21057.13
19:02:08|21057.74
19:02:08|21057.93
19:02:10|21057.93
19:02:11|21053.75
19:02:13|21060.
19:02:13|21060.
19:02:14|21060.
19:02:16|21060.
19:02:16|21060.
19:02:18|21065.77
19:02:19|21074.78
19:02:20|21074.78
19:02:21|21073.58
19:02:22|21074.63
19:02:24|21082.98
19:02:25|21075.43
19:02:26|21075.43
19:02:27|21075.43
19:02:28|21075.43
19:02:29|21075.43
19:02:31|21084.27
19:02:31|21084.27
19:02:32|21084.27
19:02:33|21084.27
19:02:34|21084.27
19:02:35|21084.27
19:02:36|21081.04
19:02:37|21075.49
19:02:38|21078.93
19:02:39|21078.93
19:02:40|21078.93
19:02:41|21078.93
19:02:42|21076.75
19:02:43|21076.75
19:02:44|21076.75
19:02:45|21076.75
19:02:46|21076.75
19:02:47|21076.75
19:02:48|21076.75
19:02:49|21076.75
19:02:50|21076.75
19:02:51|21076.75
19:02:52|21076.75
19:02:54|21082.59
19:02:56|21082.59
19:02:56|21082.59
19:02:57|21082.59
19:02:59|21082.59
19:03:00|21082.59
19:03:01|21082.59
19:03:02|21082.59
19:03:03|21082.59
19:03:04|21082.59
19:03:05|21081.97
19:03:06|21076.75
19:03:07|21076.75
19:03:08|21076.75
19:03:09|21076.75
19:03:10|21076.75
19:03:11|21074.64
19:03:12|21072.53
19:03:13|21072.53
19:03:14|21075.32
19:03:15|21075.32
19:03:16|21075.32
19:03:17|21069.69
19:03:18|21065.84
19:03:19|21065.84
19:03:20|21065.84
19:03:21|21065.84
19:03:22|21065.84
19:03:23|21065.84
19:03:25|21065.84
19:03:26|21065.84
19:03:27|21065.84
19:03:29|21072.69
19:03:29|21072.69
19:03:30|21069.44
19:03:32|21069.44
19:03:33|21069.44
19:03:34|21069.44
19:03:35|21069.44
19:03:36|21065.84
19:03:37|21065.84
19:03:38|21065.84
19:03:39|21065.84
19:03:40|21065.84
19:03:42|21052.49
19:03:42|21052.49
19:03:43|21052.49
19:03:44|21062.66
19:03:45|21062.66
19:03:46|21062.66
19:03:48|21062.66
19:03:49|21062.66
19:03:50|21062.66
19:03:52|21062.66
19:03:52|21068.23
19:03:54|21068.23
19:03:54|21068.23
19:03:55|21068.23
19:03:56|21068.23
19:03:57|21068.23
19:03:59|21068.23
19:03:59|21068.23
19:04:01|21068.23
19:04:02|21068.23
19:04:03|21068.23
19:04:04|21068.23
19:04:05|21068.23
19:04:06|21068.23
19:04:07|21068.23
19:04:08|21068.23
19:04:09|21068.23
19:04:10|21068.23
19:04:11|21068.23
19:04:12|21064.47
19:04:13|21064.47
19:04:15|21061.7
19:04:15|21061.7
19:04:16|21056.88
19:04:17|21056.88
19:04:18|21056.88
19:04:19|21055.29
19:04:20|21055.29
19:04:21|21060.65
19:04:23|21060.65
19:04:24|21060.65
19:04:25|21060.65
19:04:26|21054.9
19:04:26|21054.9
19:04:27|21052.4
19:04:29|21050.63
19:04:30|21050.63
19:04:32|21050.63
19:04:32|21050.63
19:04:33|21050.63
19:04:35|21054.13
19:04:35|21054.13
19:04:38|21046.96
19:04:38|21046.96
19:04:39|21058.67
19:04:40|21058.67
19:04:41|21058.67
19:04:42|21058.67
19:04:43|21058.67
19:04:44|21051.3
19:04:45|21053.6
19:04:46|21046.84
19:04:47|21046.84
19:04:49|21037.94
19:04:50|21037.94
19:04:51|21037.94
19:04:52|21037.94
19:04:53|21045.45
19:04:54|21045.45
19:04:56|21045.53
19:04:56|21045.53
19:04:57|21045.53
19:04:58|21045.53
19:04:59|21043.35
19:05:00|21043.35
19:05:01|21043.35
19:05:02|21037.
19:05:03|21034.6
19:05:05|21034.6
19:05:07|21034.6
19:05:08|21034.6
19:05:09|21034.6
19:05:10|21034.6
19:05:12|21039.9
19:05:12|21039.9
19:05:13|21039.9
19:05:14|21039.9
19:05:15|21039.9
19:05:16|21039.09
19:05:17|21039.09
19:05:18|21039.09
19:05:19|21039.09
19:05:20|21039.09
19:05:22|21037.1
19:05:23|21037.1
19:05:24|21032.8
19:05:25|21037.94
19:05:26|21037.94
19:05:27|21026.72
19:05:29|21026.76
19:05:29|21026.76
19:05:30|21024.72
19:05:31|21018.
19:05:32|21011.68
19:05:33|21009.
19:05:34|21013.13
19:05:35|21002.
19:05:36|21000.41
19:05:38|21009.95
19:05:39|20996.49
19:05:40|20996.49
19:05:40|21001.31
19:05:41|21001.31
19:05:43|21001.31
19:05:45|20995.77
19:05:46|20995.48
19:05:47|20995.48
19:05:48|20996.88
19:05:49|20995.63
19:05:49|20992.35
19:05:52|21006.64
19:05:52|21006.64
19:05:53|21006.64
19:05:54|21006.64
19:05:55|21012.67
19:05:56|21010.83
19:05:58|21011.3
19:05:59|21011.3
19:05:59|21011.3
19:06:02|21011.3
19:06:02|21015.23
19:06:03|21015.23
19:06:05|21015.23
19:06:06|21019.88
19:06:07|21008.91
19:06:08|21015.22
19:06:09|21015.22
19:06:10|21015.22
19:06:11|21015.22
19:06:11|21015.22
19:06:13|21015.22
19:06:14|21029.13
19:06:14|21029.13
19:06:16|21029.13
19:06:17|21033.34
19:06:18|21033.34
19:06:19|21033.34
19:06:20|21024.79
19:06:21|21022.79
19:06:22|21024.38
19:06:23|21023.93
19:06:25|21016.26
19:06:26|21019.06
19:06:27|21025.49
19:06:29|21030.71
19:06:29|21030.71
19:06:30|21030.71
19:06:31|21030.71
19:06:32|21017.35
19:06:33|21017.35
19:06:34|21013.64
19:06:35|21013.64
19:06:37|21013.64
19:06:37|21013.64
19:06:38|21013.64
19:06:40|21013.64
19:06:40|21019.67
19:06:41|21019.67
19:06:42|21019.67
19:06:43|21019.67
19:06:44|21019.67
19:06:46|21022.48
19:06:46|21022.48
19:06:47|21022.48
19:06:48|21022.48
19:06:49|21021.1
19:06:51|21021.1
19:06:52|21021.1
19:06:53|21021.1
19:06:54|21021.1
19:06:56|21021.1
19:06:57|21020.99
19:06:57|21020.99
19:06:58|21020.99
19:06:59|21020.99
19:07:01|21012.04
19:07:02|21012.04
19:07:02|21012.04
19:07:03|21016.97
19:07:05|21016.97
19:07:06|21016.97
19:07:07|21016.97
19:07:08|21016.97
19:07:09|21016.97
19:07:10|21023.97
19:07:11|21023.97
19:07:12|21023.97
19:07:14|21025.3
19:07:14|21025.3
19:07:15|21026.05
19:07:16|21026.05
19:07:17|21028.92
19:07:19|21028.92
19:07:20|21028.92
19:07:21|21028.92
19:07:22|21028.92
19:07:23|21028.66
19:07:24|21028.66
19:07:25|21028.66
19:07:26|21028.66
19:07:28|21028.66
19:07:28|21028.66
19:07:30|21028.66
19:07:31|21038.57
19:07:32|21038.57
19:07:33|21038.57
19:07:34|21031.22
19:07:35|21033.72
19:07:36|21033.72
19:07:37|21031.31
19:07:38|21036.37
19:07:39|21036.37
19:07:40|21036.37
19:07:41|21036.37
19:07:42|21026.44
19:07:43|21026.44
19:07:44|21026.44
19:07:45|21026.44
19:07:47|21026.44
19:07:47|21026.44
19:07:48|21026.44
19:07:49|21026.44
19:07:50|21026.44
19:07:51|21020.29
19:07:52|21019.25
19:07:53|21019.25
19:07:55|21019.25
19:07:56|21019.25
19:07:57|21019.25
19:07:58|21019.25
19:07:59|21009.93
19:08:00|21009.93
19:08:02|21019.19
19:08:03|21019.19
19:08:04|21019.19
19:08:05|21019.19
19:08:06|21019.19
19:08:07|21019.19
19:08:08|21019.19
19:08:09|21019.19
19:08:10|21019.19
19:08:11|21019.19
19:08:12|21028.4
19:08:13|21028.4
19:08:14|21028.4
19:08:15|21028.4
19:08:16|21028.4
19:08:17|21031.66
19:08:18|21031.66
19:08:19|21033.78
19:08:20|21032.34
19:08:21|21032.34
19:08:22|21032.34
19:08:23|21032.34
19:08:24|21035.14
19:08:25|21026.57
19:08:27|21026.57
19:08:27|21024.85
19:08:28|21024.85
19:08:29|21024.85
19:08:30|21024.95
19:08:31|21024.95
19:08:32|21027.61
19:08:33|21027.61
19:08:35|21027.61
19:08:35|21027.61
19:08:36|21027.61
19:08:37|21027.61
19:08:38|21027.61
19:08:39|21027.61
19:08:40|21017.77
19:08:41|21017.77
19:08:43|21018.97
19:08:44|21017.63
19:08:45|21023.81
19:08:45|21023.81
19:08:47|21023.81
19:08:48|21023.57
19:08:49|21023.57
19:08:50|21023.57
19:08:51|21023.57
19:08:52|21023.57
19:08:54|21023.57
19:08:54|21017.72
19:08:56|21024.53
19:08:57|21013.07
19:08:58|21016.24
19:08:59|21018.68
19:09:00|21018.68
19:09:01|21018.68
19:09:02|21018.68
19:09:03|21001.04
19:09:04|21001.04
19:09:05|21001.04
19:09:06|21008.01
19:09:07|21008.01
19:09:08|21004.45
19:09:09|21004.45
19:09:10|21004.45
19:09:12|21004.45
19:09:12|21004.45
19:09:13|21004.45
19:09:14|21007.05
19:09:15|21007.47
19:09:16|21009.4
19:09:18|21009.4
19:09:18|21009.4
19:09:19|21009.4
19:09:20|21009.4
19:09:21|21009.4
19:09:23|21009.4
19:09:24|21009.4
19:09:26|21009.4
19:09:26|21009.4
19:09:27|21009.4
19:09:29|21013.7
19:09:31|21013.7
19:09:31|21013.7
19:09:32|21013.7
19:09:33|21013.7
19:09:34|21013.7
19:09:36|21014.28
19:09:36|21014.28
19:09:37|21010.17
19:09:39|21010.17
19:09:39|21010.17
19:09:40|21010.66
19:09:42|21010.08
19:09:43|21023.65
19:09:44|21022.9
19:09:44|21022.9
19:09:46|21022.9
19:09:46|21016.13
19:09:48|21016.13
19:09:48|21016.13
19:09:50|21016.13
19:09:51|21016.13
19:09:52|21015.82
19:09:52|21015.82
19:09:54|21013.94
19:09:54|21011.19
19:09:55|21008.02
19:09:57|21008.02
19:09:58|21001.
19:10:00|21002.17
19:10:00|20996.86
19:10:01|20996.4
19:10:02|20996.46
19:10:03|20999.98
19:10:04|21003.21
19:10:05|21004.45
19:10:06|21004.45
19:10:07|20998.57
19:10:08|20998.57
19:10:09|21005.91
19:10:11|21005.91
19:10:11|20992.17
19:10:14|20992.17
19:10:14|20991.04
19:10:15|20996.23
19:10:16|20996.23
19:10:17|20995.22
19:10:18|21001.46
19:10:19|21001.46
19:10:20|21002.07
19:10:21|21011.11
19:10:22|21011.11
19:10:23|21011.11
19:10:24|20999.96
19:10:25|20998.91
19:10:26|20998.91
19:10:28|20998.91
19:10:28|20998.91
19:10:30|20998.91
19:10:30|20998.91
19:10:32|20998.91
19:10:32|20990.
19:10:34|20984.58
19:10:34|20984.58
19:10:36|20980.
19:10:36|20971.29
19:10:38|20971.29
19:10:39|20977.44
19:10:40|20977.44
19:10:40|20977.44
19:10:42|20976.78
19:10:43|20979.65
19:10:44|20967.86
19:10:45|20967.86
19:10:46|20979.43
19:10:47|20977.91
19:10:48|20976.74
19:10:48|20976.74
19:10:50|20967.86
19:10:51|20968.8
19:10:52|20960.01
19:10:53|20961.79
19:10:53|20960.23
19:10:56|20958.41
19:10:57|20955.
19:10:59|20955.
19:10:59|20952.11
19:11:00|20952.23
19:11:02|20955.95
19:11:03|20963.29
19:11:04|20956.69
19:11:04|20953.35
19:11:06|20951.65
19:11:07|20951.65
19:11:08|20951.65
19:11:09|20960.
19:11:10|20960.
19:11:11|20962.55
19:11:12|20963.65
19:11:12|20963.65
19:11:14|20960.
19:11:15|20964.23
19:11:17|20964.23
19:11:17|20964.23
19:11:18|20964.23
19:11:19|20964.23
19:11:20|20964.23
19:11:21|20964.23
19:11:22|20964.23
19:11:24|20964.23
19:11:25|20964.23
19:11:26|20964.23
19:11:27|20964.23
19:11:27|20971.1
19:11:30|20975.75
19:11:30|20968.84
19:11:31|20982.55
19:11:33|20982.55
19:11:34|20976.05
19:11:35|20976.05
19:11:35|20973.2
19:11:37|20971.1
19:11:38|20971.1
19:11:39|20971.1
19:11:40|20971.1
19:11:40|20971.1
19:11:42|20971.1
19:11:43|20962.15
19:11:44|20962.15
19:11:45|20966.45
19:11:45|20966.45
19:11:48|20962.09
19:11:48|20962.09
19:11:49|20954.24
19:11:50|20954.24
19:11:51|20954.24
19:11:52|20954.24
19:11:53|20960.
19:11:54|20971.1
19:11:56|20966.99
19:11:58|20973.78
19:11:58|20973.78
19:11:59|20973.78
19:12:00|20973.78
19:12:01|20973.12
19:12:02|20973.12
19:12:04|20966.75
19:12:06|20966.75
19:12:06|20981.94
19:12:07|20978.3
19:12:08|20974.49
19:12:09|20965.76
19:12:10|20986.15
19:12:12|20992.82
19:12:12|20985.25
19:12:13|20985.25
19:12:15|20992.07
19:12:16|20992.07
19:12:17|20992.07
19:12:18|20992.07
19:12:18|20998.23
19:12:20|20989.42
19:12:20|20989.42
19:12:23|20996.02
19:12:23|20996.02
19:12:24|20998.33
19:12:25|20998.33
19:12:26|21000.
19:12:28|21000.
19:12:29|20994.51
19:12:30|20994.51
19:12:30|20989.52
19:12:33|20985.26
19:12:34|20985.26
19:12:34|20985.26
19:12:35|20983.16
19:12:37|20993.66
19:12:38|20993.66
19:12:39|20993.66
19:12:40|20993.66
19:12:41|20993.66
19:12:42|20993.66
19:12:42|20993.66
19:12:44|20993.66
19:12:45|20993.66
19:12:46|20993.66
19:12:47|20991.66
19:12:47|20983.15
19:12:50|20988.46
19:12:50|20993.08
19:12:51|20993.08
19:12:52|20993.08
19:12:54|20985.96
19:12:54|20985.96
19:12:57|20985.96
19:12:58|20985.96
19:13:00|20985.96
19:13:00|20976.63
19:13:02|20978.36
19:13:04|20980.09
19:13:05|20985.16
19:13:06|20985.16
19:13:07|20985.16
19:13:08|20980.03
19:13:09|20980.03
19:13:11|20980.03
19:13:11|20980.03
19:13:12|20980.03
19:13:14|20982.45
19:13:14|20982.45
19:13:15|20982.45
19:13:17|20982.45
19:13:18|20982.45
19:13:18|20982.45
19:13:20|20982.45
19:13:20|20982.45
19:13:23|20987.1
19:13:23|20987.1
19:13:25|20987.1
19:13:25|20987.1
19:13:28|20988.69
19:13:28|20989.28
19:13:29|20989.28
19:13:30|20989.28
19:13:31|20989.28
19:13:32|20987.71
19:13:33|20987.71
19:13:34|20987.71
19:13:35|20980.
19:13:36|20980.
19:13:37|20980.
19:13:38|20972.22
19:13:39|20972.22
19:13:40|20972.22
19:13:41|20972.22
19:13:42|20986.9
19:13:44|20986.9
19:13:44|20986.44
19:13:45|20984.16
19:13:47|20984.16
19:13:47|20984.16
19:13:49|20980.19
19:13:50|20974.46
19:13:52|20973.32
19:13:52|20973.32
19:13:53|20981.74
19:13:54|20981.74
19:13:55|20981.74
19:13:56|20981.74
19:13:57|20981.74
19:13:58|20981.74
19:13:59|20981.74
19:14:00|20981.74
19:14:01|20981.74
19:14:02|20981.74
19:14:03|20981.74
19:14:04|20988.84
19:14:05|20988.84
19:14:06|20988.84
19:14:07|20979.64
19:14:09|20970.74
19:14:11|20960.16
19:14:11|20961.59
19:14:12|20961.59
19:14:13|20961.59
19:14:14|20961.59
19:14:15|20969.44
19:14:16|20969.44
19:14:17|20971.81
19:14:18|20971.81
19:14:19|20966.89
19:14:20|20972.02
19:14:21|20972.02
19:14:22|20972.02
19:14:23|20972.02
19:14:24|20972.02
19:14:25|20972.02
19:14:26|20972.02
19:14:27|20972.02
19:14:28|20972.02
19:14:29|20972.26
19:14:30|20972.26
19:14:31|20970.38
19:14:32|20975.77
19:14:33|20975.77
19:14:34|20975.77
19:14:35|20964.78
19:14:36|20964.78
19:14:37|20964.78
19:14:38|20964.78
19:14:39|20971.5
19:14:41|20971.5
19:14:42|20971.5
19:14:44|20971.5
19:14:44|20971.5
19:14:45|20973.36
19:14:46|20973.36
19:14:47|20973.36
19:14:48|20973.36
19:14:49|20966.48
19:14:50|20966.48
19:14:51|20966.48
19:14:52|20966.48
19:14:53|20963.16
19:14:54|20960.58
19:14:55|20958.74
19:14:56|20958.
19:14:57|20960.9
19:14:58|20952.39
19:15:00|20951.9
19:15:02|20965.89
19:15:02|20957.85
19:15:03|20957.85
19:15:05|20957.85
19:15:06|20957.85
19:15:07|20957.85
19:15:09|20955.
19:15:10|20955.
19:15:11|20960.16
19:15:12|20956.14
19:15:13|20958.43
19:15:14|20958.43
19:15:15|20958.43
19:15:16|20953.5
19:15:17|20953.5
19:15:18|20953.5
19:15:19|20951.53
19:15:20|20953.5
19:15:21|20953.5
19:15:22|20953.5
19:15:23|20956.61
19:15:24|20956.61
19:15:25|20956.61
19:15:27|20961.97
19:15:29|20961.97
19:15:29|20961.97
19:15:30|20961.97
19:15:31|20961.97
19:15:32|20961.97
19:15:34|20971.84
19:15:34|20968.55
19:15:36|20969.3
19:15:38|20968.07
19:15:38|20960.63
19:15:39|20960.63
19:15:40|20969.32
19:15:41|20969.32
19:15:42|20969.32
19:15:43|20969.32
19:15:44|20968.49
19:15:45|20968.49
19:15:46|20976.32
19:15:47|20976.32
19:15:48|20968.55
19:15:49|20968.55
19:15:50|20975.17
19:15:51|20975.17
19:15:52|20975.21
19:15:53|20975.21
19:15:55|20975.21
19:15:55|20975.21
19:15:56|20975.21
19:15:58|20975.21
19:15:58|20977.04
19:16:01|20975.46
19:16:01|20975.46
19:16:02|20975.46
19:16:04|20971.85
19:16:06|20960.67
19:16:06|20960.67
19:16:07|20960.67
19:16:08|20960.67
19:16:09|20960.63
19:16:10|20964.45
19:16:12|20964.87
19:16:12|20964.87
19:16:14|20964.87
19:16:15|20964.87
19:16:15|20964.87
19:16:17|20964.87
19:16:18|20958.53
19:16:19|20958.53
19:16:20|20958.53
19:16:20|20961.97
19:16:21|20961.97
19:16:23|20961.97
19:16:24|20961.97
19:16:25|20961.97
19:16:26|20967.77
19:16:26|20967.77
19:16:27|20967.77
19:16:29|20967.77
19:16:30|20967.77
19:16:30|20967.77
19:16:32|20967.77
19:16:33|20972.05
19:16:33|20972.05
19:16:36|20972.05
19:16:36|20966.3
19:16:37|20966.3
19:16:38|20966.3
19:16:39|20968.54
19:16:40|20968.54
19:16:41|20968.54
19:16:42|20968.54
19:16:43|20968.54
19:16:44|20974.11
19:16:45|20974.53
19:16:46|20974.53
19:16:48|20974.53
19:16:48|20974.53
19:16:49|20965.21
19:16:50|20965.21
19:16:52|20965.21
19:16:52|20966.3
19:16:54|20960.01
19:16:55|20961.04
19:16:56|20961.04
19:16:57|20961.04
19:16:58|20961.04
19:16:58|20961.04
19:17:00|20961.04
19:17:00|20961.04
19:17:03|20961.04
19:17:03|20961.04
19:17:04|20966.29
19:17:05|20974.53
19:17:06|20967.76
19:17:07|20982.75
19:17:09|20976.48
19:17:10|20976.48
19:17:11|20976.48
19:17:11|20976.48
19:17:13|20976.48
19:17:14|20964.94
19:17:15|20973.86
19:17:15|20961.41
19:17:17|20961.41
19:17:18|20961.41
19:17:19|20961.41
19:17:20|20961.41
19:17:20|20961.41
19:17:21|20973.86
19:17:22|20975.92
19:17:24|20975.92
19:17:25|20980.6
19:17:26|20979.55
19:17:26|20979.55
19:17:28|20979.55
19:17:28|20987.93
19:17:30|20987.93
19:17:31|20987.93
19:17:33|20982.95
19:17:33|20982.95
19:17:35|20983.41
19:17:36|20983.41
19:17:37|20983.41
19:17:37|20983.41
19:17:39|20984.61
19:17:40|20981.3
19:17:40|20975.89
19:17:42|20975.89
19:17:43|20975.89
19:17:45|20983.44
19:17:46|20983.44
19:17:46|20983.44
19:17:48|20983.44
19:17:49|20983.44
19:17:50|20983.44
19:17:51|20983.44
19:17:51|20975.23
19:17:54|20986.45
19:17:54|20986.45
19:17:55|20984.37
19:17:56|20984.37
19:17:57|20984.37
19:17:58|20990.47
19:17:59|20990.47
19:18:00|20990.56
19:18:02|20982.34
19:18:04|20981.3
19:18:04|20981.3
19:18:05|20981.3
19:18:06|20981.2
19:18:07|20991.6
19:18:08|20985.79
19:18:09|20985.79
19:18:11|20991.85
19:18:12|20991.85
19:18:13|20991.85
19:18:14|20991.85
19:18:15|20989.62
19:18:16|20991.55
19:18:17|20991.55
19:18:18|20991.89
19:18:19|20991.89
19:18:20|21000.
19:18:20|20997.09
19:18:22|20997.09
19:18:22|20997.09
19:18:23|20997.09
19:18:25|21005.03
19:18:25|21008.18
19:18:27|21008.18
19:18:28|21017.08
19:18:30|21005.33
19:18:30|21005.33
19:18:31|21005.33
19:18:32|21012.73
19:18:33|21012.73
19:18:34|21012.73
19:18:35|21012.73
19:18:36|21012.73
19:18:38|21012.73
19:18:39|21012.73
19:18:40|21012.73
19:18:42|21012.73
19:18:42|21012.73
19:18:43|21012.73
19:18:44|21012.73
19:18:45|21012.73
19:18:46|21017.32
19:18:47|21020.16
19:18:48|21021.47
19:18:49|21021.47
19:18:50|21021.47
19:18:51|21021.47
19:18:52|21021.47
19:18:53|21021.47
19:18:54|21021.47
19:18:55|21024.24
19:18:56|21024.24
19:18:57|21023.19
19:18:58|21023.19
19:18:59|21024.2
19:19:00|21024.23
19:19:01|21024.23
19:19:02|21026.34
19:19:04|21026.34
19:19:04|21026.34
19:19:07|21026.34
19:19:07|21021.02
19:19:08|21021.02
19:19:09|21023.42
19:19:10|21023.42
19:19:11|21023.42
19:19:12|21021.32
19:19:13|21021.32
19:19:14|21021.32
19:19:15|21021.32
19:19:16|21044.31
19:19:17|21056.91
19:19:18|21041.89
19:19:19|21053.15
19:19:20|21047.62
19:19:22|21050.98
19:19:23|21050.98
19:19:24|21048.08
19:19:26|21048.08
19:19:26|21047.61
19:19:27|21047.61
19:19:28|21037.2
19:19:29|21037.2
19:19:30|21044.02
19:19:31|21044.02
19:19:32|21055.14
19:19:33|21055.14
19:19:34|21055.14
19:19:35|21055.14
19:19:36|21055.14
19:19:37|21055.14
19:19:38|21055.14
19:19:39|21055.14
19:19:40|21055.14
19:19:41|21056.89
19:19:43|21056.89
19:19:43|21056.89
19:19:44|21056.89
19:19:45|21056.89
19:19:48|21056.89
19:19:49|21056.89
19:19:49|21056.89
19:19:50|21056.89
19:19:51|21056.89
19:19:53|21056.89
19:19:53|21056.89
19:19:55|21056.89
19:19:55|21056.89
19:19:57|21039.91
19:19:57|21039.91
19:19:58|21044.57
19:20:00|21042.59
19:20:01|21042.59
19:20:02|21042.59
19:20:04|21042.59
19:20:05|21045.05
19:20:06|21045.05
19:20:07|21045.05
19:20:08|21048.48
19:20:09|21048.48
19:20:10|21047.3
19:20:11|21044.67
19:20:12|21044.67
19:20:13|21035.6
19:20:15|21050.32
19:20:15|21045.18
19:20:17|21045.18
19:20:17|21045.18
19:20:18|21045.18
19:20:19|21045.18
19:20:21|21045.18
19:20:22|21043.58
19:20:23|21043.58
19:20:24|21043.58
19:20:25|21043.58
19:20:26|21043.58
19:20:27|21039.98
19:20:28|21039.98
19:20:30|21039.98
19:20:30|21039.98
19:20:31|21039.98
19:20:33|21036.36
19:20:35|21035.64
19:20:35|21035.64
19:20:36|21035.64
19:20:38|21035.64
19:20:38|21033.83
19:20:39|21033.83
19:20:40|21033.83
19:20:42|21033.83
19:20:43|21025.82
19:20:44|21025.82
19:20:45|21025.82
19:20:46|21025.82
19:20:47|21034.57
19:20:48|21034.57
19:20:49|21034.57
19:20:50|21034.57
19:20:51|21034.57
19:20:52|21034.57
19:20:53|21034.57
19:20:54|21034.57
19:20:55|21034.57
19:20:56|21034.57
19:20:57|21034.57
19:20:58|21034.57
19:20:59|21034.57
19:21:00|21034.57
19:21:01|21034.57
19:21:02|21034.57
19:21:04|21034.57
19:21:04|21034.57
19:21:05|21034.57
19:21:07|21034.57
19:21:07|21034.57
19:21:09|21034.57
19:21:10|21034.57
19:21:11|21034.57
19:21:13|21034.57
19:21:13|21034.57
19:21:14|21034.57
19:21:15|21034.57
19:21:17|21034.57
19:21:17|21034.57
19:21:19|21023.06
19:21:20|21023.06
19:21:20|21022.93
19:21:21|21020.
19:21:22|21020.
19:21:24|21020.
19:21:25|21020.
19:21:26|21020.
19:21:26|21016.2
19:21:28|21016.2
19:21:29|21016.2
19:21:29|21016.2
19:21:30|21016.2
19:21:31|21021.85
19:21:32|21021.85
19:21:33|21021.85
19:21:34|21021.85
19:21:35|21021.85
19:21:37|21021.85
19:21:38|21021.85
19:21:39|21021.85
19:21:40|21021.85
19:21:41|21021.85
19:21:42|21021.85
19:21:43|21021.85
19:21:44|21021.85
19:21:45|21021.85
19:21:46|21021.85
19:21:47|21021.85
19:21:48|21021.85
19:21:49|21019.94
19:21:50|21021.
19:21:51|21021.
19:21:52|21021.
19:21:53|21021.
19:21:54|21021.
19:21:55|21021.
19:21:56|21021.
19:21:57|21014.88
19:21:58|21014.88
19:21:59|21014.88
19:22:00|21014.88
19:22:01|21014.88
19:22:02|21019.67
19:22:03|21003.78
19:22:04|21000.
19:22:05|21003.66
19:22:07|21002.92
19:22:07|21012.38
19:22:09|21012.38
19:22:09|21012.38
19:22:10|21012.38
19:22:12|21012.38
19:22:13|21017.03
19:22:14|21005.8
19:22:16|21008.86
19:22:16|21008.86
19:22:17|21008.86
19:22:18|21008.86
19:22:19|21009.28
19:22:21|21009.28
19:22:22|21009.28
19:22:22|21009.28
19:22:23|21009.28
19:22:24|21009.28
19:22:25|21009.28
19:22:27|21009.28
19:22:28|21014.99
19:22:29|21014.99
19:22:30|21014.99
19:22:31|21014.99
19:22:32|21014.99
19:22:33|21015.04
19:22:34|21009.67
19:22:35|21008.82
19:22:36|21004.08
19:22:37|21000.
19:22:38|21000.
19:22:40|21000.
19:22:40|21000.
19:22:42|21000.
19:22:42|21000.
19:22:43|21000.
19:22:45|20996.01
19:22:46|20996.01
19:22:47|20995.42
19:22:47|20992.5
19:22:48|20992.5
19:22:49|20992.5
19:22:50|20992.5
19:22:51|20992.5
19:22:53|20992.5
19:22:53|20992.5
19:22:54|20992.5
19:22:55|20992.5
19:22:57|20992.5
19:22:58|21006.85
19:22:59|21016.25
19:23:00|21020.62
19:23:00|21020.62
19:23:02|21020.62
19:23:03|21020.62
19:23:04|21019.12
19:23:05|21006.4
19:23:06|21006.4
19:23:07|21006.4
19:23:08|21006.4
19:23:09|21006.4
19:23:10|21001.26
19:23:11|21014.52
19:23:12|21014.52
19:23:13|21014.52
19:23:14|21014.52
19:23:15|21014.52
19:23:16|21014.52
19:23:17|21014.52
19:23:18|21014.52
19:23:19|21014.52
19:23:20|21014.52
19:23:21|21014.52
19:23:22|21015.16
19:23:23|21020.24
19:23:24|21020.24
19:23:25|21020.24
19:23:26|21020.24
19:23:27|21020.24
19:23:28|21013.05
19:23:29|21008.88
19:23:30|21009.93
19:23:31|21009.93
19:23:32|21009.93
19:23:33|21009.93
19:23:35|21009.93
19:23:35|21009.93
19:23:37|21015.24
19:23:38|21015.24
19:23:39|21014.41
19:23:40|21014.41
19:23:40|21015.36
19:23:41|21015.4
19:23:42|21015.4
19:23:43|21015.4
19:23:44|21015.4
19:23:45|21015.4
19:23:46|21008.26
19:23:47|21008.26
19:23:48|21015.83
19:23:50|21015.83
19:23:50|21015.83
19:23:51|21015.83
19:23:52|21002.67
19:23:53|21002.67
19:23:54|21002.67
19:23:55|21002.67
19:23:56|21002.67
19:23:58|20996.93
19:23:58|20996.93
19:23:59|20997.98
19:24:01|21002.03
19:24:02|21004.65
19:24:03|21004.65
19:24:03|20988.53
19:24:04|20988.53
19:24:05|20995.68
19:24:06|20995.68
19:24:08|20995.68
19:24:09|20995.68
19:24:10|20985.6
19:24:11|20986.65
19:24:13|20986.65
19:24:14|20995.68
19:24:16|20995.68
19:24:17|20995.68
19:24:18|20995.68
19:24:19|20995.68
19:24:20|20994.97
19:24:21|20994.97
19:24:21|20994.97
19:24:23|20994.97
19:24:23|20994.97
19:24:26|20994.97
19:24:26|20994.97
19:24:27|20988.76
19:24:28|20988.76
19:24:29|20989.01
19:24:30|20986.64
19:24:31|20986.64
19:24:32|20986.64
19:24:33|20986.64
19:24:34|20986.64
19:24:36|20986.64
19:24:38|20986.64
19:24:39|20986.64
19:24:39|20994.97
19:24:40|20986.92
19:24:41|20986.92
19:24:42|20986.92
19:24:44|20992.47
19:24:45|20992.47
19:24:45|20992.47
19:24:47|20995.65
19:24:48|21002.11
19:24:49|21002.11
19:24:49|21002.11
19:24:50|21002.11
19:24:52|21002.11
19:24:53|21002.11
19:24:54|21002.11
19:24:54|20990.73
19:24:55|20990.73
19:24:56|20990.73
19:24:57|20990.73
19:24:59|20990.73
19:24:59|20990.73
19:25:00|20990.73
19:25:03|20990.73
19:25:03|20990.73
19:25:04|20990.73
19:25:05|20990.73
19:25:06|20990.73
19:25:07|20990.73
19:25:09|20990.73
19:25:09|20990.73
19:25:10|20990.73
19:25:12|20990.73
19:25:13|20990.73
19:25:14|20990.73
19:25:15|20990.73
19:25:15|20990.73
19:25:17|20990.73
19:25:18|20990.73
19:25:19|20990.73
19:25:20|20990.73
19:25:21|20990.73
19:25:22|20990.73
19:25:22|20990.73
19:25:24|20997.39
19:25:26|20997.39
19:25:27|20997.39
19:25:27|20997.39
19:25:29|20997.39
19:25:29|20997.39
19:25:32|20997.39
19:25:32|20997.39
19:25:33|20997.39
19:25:35|20997.39
19:25:36|20997.39
19:25:37|20997.39
19:25:37|20997.39
19:25:38|20997.39
19:25:39|20997.39
19:25:42|21008.35
19:25:42|21008.35
19:25:43|21008.35
19:25:44|21016.41
19:25:45|21016.41
19:25:46|21016.41
19:25:47|21004.65
19:25:48|21004.65
19:25:49|21004.65
19:25:50|21004.65
19:25:51|21004.65
19:25:52|21004.65
19:25:53|21004.65
19:25:55|21004.65
19:25:55|21004.65
19:25:56|21013.59
19:25:58|21006.96
19:25:59|21006.96
19:26:01|21012.93
19:26:01|21012.93
19:26:02|21012.93
19:26:03|21012.93
19:26:04|21012.93
19:26:05|21012.93
19:26:06|21012.93
19:26:07|21012.93
19:26:08|21012.93
19:26:10|21012.93
19:26:10|21012.93
19:26:12|21016.63
19:26:14|21016.63
19:26:14|21016.63
19:26:15|21016.63
19:26:17|21016.63
19:26:18|21016.63
19:26:20|21016.63
19:26:20|21016.63
19:26:21|21016.63
19:26:22|21016.63
19:26:23|21016.63
19:26:24|21016.63
19:26:25|21016.63
19:26:26|21016.63
19:26:27|21016.63
19:26:28|21016.93
19:26:29|21016.93
19:26:30|21016.93
19:26:31|21016.93
19:26:32|21016.93
19:26:33|21016.94
19:26:34|21008.87
19:26:35|21021.32
19:26:36|21021.32
19:26:37|21021.32
19:26:39|21023.42
19:26:39|21023.42
19:26:40|21023.42
19:26:41|21023.47
19:26:42|21023.47
19:26:43|21023.47
19:26:44|21027.63
19:26:45|21027.63
19:26:46|21027.63
19:26:47|21027.63
19:26:48|21027.63
19:26:49|21027.63
19:26:50|21027.63
19:26:51|21027.63
19:26:53|21027.63
19:26:54|21027.63
19:26:54|21022.33
19:26:56|21022.33
19:26:57|21022.33
19:26:58|21022.33
19:26:58|21017.48
19:27:00|21017.48
19:27:01|21017.48
19:27:02|21017.48
19:27:03|21017.48
19:27:04|21017.48
19:27:05|21017.48
19:27:07|21013.91
19:27:08|21013.91
19:27:09|21013.91
19:27:10|21013.91
19:27:12|21021.16
19:27:13|21021.16
19:27:14|21021.16
19:27:15|21021.16
19:27:15|21025.41
19:27:17|21025.41
19:27:18|21025.41
19:27:20|21031.73
19:27:21|21026.07
19:27:22|21027.91
19:27:22|21030.27
19:27:23|21030.27
19:27:26|21030.27
19:27:26|21030.27
19:27:27|21030.27
19:27:28|21030.27
19:27:29|21030.27
19:27:30|21030.27
19:27:31|21040.02
19:27:32|21040.02
19:27:33|21040.02
19:27:34|21040.02
19:27:36|21043.09
19:27:36|21043.09
19:27:37|21043.09
19:27:38|21043.09
19:27:40|21043.09
19:27:42|21043.09
19:27:42|21043.09
19:27:43|21043.09
19:27:44|21043.09
19:27:45|21043.09
19:27:46|21043.09
19:27:47|21029.3
19:27:48|21029.3
19:27:49|21029.3
19:27:50|21029.3
19:27:51|21029.3
19:27:52|21029.3
19:27:53|21029.3
19:27:54|21029.3
19:27:55|21029.3
19:27:56|21029.3
19:27:57|21029.3
19:27:58|21029.3
19:27:59|21029.3
19:28:00|21029.3
19:28:01|21018.47
19:28:02|21018.47
19:28:03|21018.3
19:28:04|21023.47
19:28:05|21023.47
19:28:06|21023.47
19:28:07|21023.47
19:28:08|21021.11
19:28:09|21021.11
19:28:10|21024.94
19:28:12|21024.94
19:28:13|21024.94
19:28:14|21020.44
19:28:15|21020.44
19:28:16|21020.44
19:28:17|21020.44
19:28:18|21020.44
19:28:19|21020.44
19:28:20|21014.75
19:28:21|21014.75
19:28:22|21021.08
19:28:23|21021.08
19:28:25|21021.08
19:28:26|21021.08
19:28:26|21021.08
19:28:28|21021.08
19:28:28|21015.84
19:28:29|21015.84
19:28:30|21018.9
19:28:32|21018.9
19:28:33|21018.9
19:28:35|21018.9
19:28:36|21018.9
19:28:37|21018.9
19:28:38|21018.9
19:28:39|21013.2
19:28:40|21020.32
19:28:41|21014.89
19:28:42|21015.44
19:28:43|21015.44
19:28:44|21015.44
19:28:45|21015.44
19:28:46|21018.61
19:28:48|21013.2
19:28:49|21005.57
19:28:49|21005.57
19:28:50|21013.31
19:28:52|21013.31
19:28:53|21013.31
19:28:54|21015.86
19:28:55|21015.86
19:28:56|21019.2
19:28:58|21019.2
19:28:59|21019.2
19:29:00|21019.2
19:29:01|21019.2
19:29:02|21019.2
19:29:03|21019.2
19:29:04|21019.2
19:29:05|21009.96
19:29:07|21005.38
19:29:07|21005.38
19:29:09|21005.38
19:29:09|21005.38
19:29:10|21004.33
19:29:12|21004.33
19:29:13|21004.33
19:29:14|21001.75
19:29:15|21001.75
19:29:16|21001.75
19:29:18|21001.75
19:29:18|21001.75
19:29:20|21001.75
19:29:20|21001.75
19:29:21|21001.75
19:29:22|21001.75
19:29:23|21001.75
19:29:24|21001.75
19:29:26|21002.11
19:29:27|21008.8
19:29:28|21008.8
19:29:29|21008.8
19:29:30|21008.8
19:29:31|21008.8
19:29:32|21008.8
19:29:33|21013.77
19:29:35|21013.77
19:29:35|21013.77
19:29:37|21013.25
19:29:37|21010.95
19:29:39|21010.95
19:29:39|21010.95
19:29:41|21010.95
19:29:42|21010.95
19:29:43|21016.36
19:29:44|21016.36
19:29:45|21016.36
19:29:46|21016.36
19:29:47|21016.36
19:29:48|21016.36
19:29:49|21016.36
19:29:50|21016.36
19:29:52|21016.36
19:29:53|21016.36
19:29:53|21016.36
19:29:54|21016.36
19:29:56|21016.36
19:29:56|21016.36
19:29:57|21016.36
19:29:59|21016.36
19:30:00|21016.36
19:30:02|21008.52
19:30:02|21009.42
19:30:03|21010.57
19:30:04|21010.57
19:30:05|21010.57
19:30:07|21016.36
19:30:08|21016.36
19:30:09|21009.79
19:30:10|21010.97
19:30:12|21014.44
19:30:12|21012.12
19:30:14|21012.12
19:30:16|21007.73
19:30:17|21007.73
19:30:19|21007.73
19:30:19|21007.73
19:30:21|21007.73
19:30:21|21007.73
19:30:23|21007.73
19:30:24|21007.73
19:30:25|21007.73
19:30:27|21007.73
19:30:27|21007.73
19:30:29|21013.39
19:30:29|21014.63
19:30:31|21010.56
19:30:32|21010.56
19:30:33|21022.66
19:30:35|21019.98
19:30:36|21019.98
19:30:37|21019.98
19:30:37|21018.36
19:30:39|21018.36
19:30:40|21018.36
19:30:41|21007.77
19:30:42|21007.77
19:30:43|21007.77
19:30:44|21007.77
19:30:45|21007.77
19:30:46|21007.77
19:30:47|21007.77
19:30:48|21007.77
19:30:49|21007.77
19:30:51|21012.26
19:30:51|21015.44
19:30:52|21015.44
19:30:53|21015.44
19:30:54|21015.43
19:30:55|21013.31
19:30:56|21020.66
19:30:57|21020.66
19:30:58|21019.69
19:30:59|21019.69
19:31:00|21019.69
19:31:01|21019.69
19:31:03|21019.69
19:31:04|21019.69
19:31:04|21022.51
19:31:06|21022.51
19:31:06|21022.51
19:31:07|21022.51
19:31:09|21022.51
19:31:10|21017.16
19:31:11|21017.16
19:31:12|21017.16
19:31:12|21009.87
19:31:13|21009.87
19:31:16|21009.87
19:31:16|21009.87
19:31:18|21016.78
19:31:18|21016.78
19:31:20|21016.78
19:31:21|21016.78
19:31:22|21016.78
19:31:23|21016.78
19:31:24|21016.78
19:31:24|21016.78
19:31:26|21016.78
19:31:26|21016.78
19:31:27|21016.78
19:31:29|21016.78
19:31:29|21016.78
19:31:30|21013.09
19:31:31|21013.09
19:31:33|21013.09
19:31:33|21013.09
19:31:36|21013.09
19:31:36|21012.96
19:31:37|21012.96
19:31:38|21012.96
19:31:39|21012.96
19:31:40|21012.96
19:31:41|21012.96
19:31:42|21007.73
19:31:43|21001.06
19:31:44|21001.79
19:31:45|21000.
19:31:46|21000.
19:31:47|21000.
19:31:48|21000.
19:31:49|21000.
19:31:50|21000.
19:31:51|21000.
19:31:52|21000.
19:31:53|21008.01
19:31:54|21006.95
19:31:55|21006.95
19:31:56|21006.95
19:31:57|21006.95
19:31:58|21004.16
19:31:59|21004.16
19:32:00|21004.16
19:32:01|21004.16
19:32:02|21005.78
19:32:03|21006.89
19:32:04|21003.08
19:32:05|21003.08
19:32:06|21005.73
19:32:08|21006.78
19:32:08|21006.78
19:32:10|21006.78
19:32:10|21006.78
19:32:12|21006.78
19:32:12|21006.78
19:32:14|21006.78
19:32:16|21005.5
19:32:17|21001.39
19:32:18|20998.58
19:32:19|20998.58
19:32:20|20998.58
19:32:20|20998.58
19:32:22|20998.58
19:32:23|20998.58
19:32:24|20998.58
19:32:24|20998.58
19:32:26|20998.58
19:32:27|20992.66
19:32:28|20992.66
19:32:28|20992.66
19:32:30|20992.66
19:32:32|20986.52
19:32:32|20997.37
19:32:33|20999.61
19:32:35|20999.61
19:32:37|21002.61
19:32:37|21003.23
19:32:38|21003.23
19:32:39|21003.23
19:32:40|21003.23
19:32:41|21003.23
19:32:42|21003.23
19:32:43|21003.23
19:32:44|21003.23
19:32:45|21004.95
19:32:46|21007.43
19:32:47|21007.43
19:32:48|21007.43
19:32:49|21007.43
19:32:50|21014.97
19:32:51|21014.97
19:32:52|21014.97
19:32:53|21011.64
19:32:55|21011.64
19:32:56|21011.64
19:32:57|21011.64
19:32:58|21014.58
19:32:59|21014.58
19:33:00|21017.47
19:33:01|21017.47
19:33:01|21017.47
19:33:03|21017.47
19:33:04|21017.47
19:33:04|21017.47
19:33:06|21011.64
19:33:07|21011.64
19:33:08|21011.64
19:33:09|21011.64
19:33:10|21011.64
19:33:11|21004.32
19:33:12|21004.32
19:33:13|21004.33
19:33:14|21004.33
19:33:15|21004.33
19:33:17|21004.33
19:33:18|20997.97
19:33:20|20997.21
19:33:20|20997.21
19:33:21|20997.21
19:33:22|20997.21
19:33:23|20997.21
19:33:24|20997.21
19:33:25|20997.21
19:33:26|20999.48
19:33:27|21002.66
19:33:29|21002.66
19:33:29|21002.66
19:33:30|21002.66
19:33:31|21002.66
19:33:32|21002.66
19:33:33|21003.72
19:33:34|21003.72
19:33:35|21003.72
19:33:36|21003.72
19:33:37|21001.6
19:33:38|21001.6
19:33:39|21000.55
19:33:40|21000.55
19:33:41|21013.62
19:33:42|21013.62
19:33:43|21009.83
19:33:45|21009.94
19:33:46|21009.94
19:33:47|21009.94
19:33:47|21009.94
19:33:48|21009.94
19:33:49|20994.77
19:33:51|20994.77
19:33:52|20994.77
19:33:53|20994.77
19:33:53|21006.84
19:33:55|21006.84
19:33:56|21006.84
19:33:56|21006.84
19:33:58|21006.84
19:33:59|21006.84
19:34:00|20999.74
19:34:01|20994.75
19:34:02|20999.78
19:34:03|20999.78
19:34:04|20999.78
19:34:05|20997.39
19:34:05|20997.39
19:34:06|20997.39
19:34:07|20997.39
19:34:08|20997.39
19:34:10|20997.39
19:34:11|20997.39
19:34:12|20997.39
19:34:12|20997.39
19:34:13|20997.39
19:34:15|20999.73
19:34:15|20999.73
19:34:16|20999.73
19:34:19|20994.9
19:34:19|20994.9
19:34:21|20994.9
19:34:22|20994.9
19:34:24|20994.9
19:34:24|20994.9
19:34:25|20994.9
19:34:26|20994.9
19:34:27|20994.9
19:34:28|20994.9
19:34:29|20994.9
19:34:30|20994.9
19:34:31|20994.9
19:34:32|20994.9
19:34:33|20994.9
19:34:34|20994.9
19:34:36|20998.21
19:34:37|20998.21
19:34:37|21004.73
19:34:39|21004.73
19:34:40|21004.73
19:34:41|21004.73
19:34:42|21004.73
19:34:42|20994.81
19:34:43|20994.81
19:34:45|20994.81
19:34:46|20994.81
19:34:48|20994.81
19:34:48|20994.81
19:34:49|20994.81
19:34:51|20994.24
19:34:51|20994.24
19:34:52|20994.24
19:34:53|20995.88
19:34:54|20995.88
19:34:55|20995.88
19:34:56|20995.88
19:34:57|21001.79
19:34:58|21001.79
19:34:59|21001.79
19:35:00|21001.79
19:35:01|21001.79
19:35:02|21001.79
19:35:03|20991.04
19:35:04|20991.04
19:35:05|20991.04
19:35:06|20991.04
19:35:07|20991.04
19:35:08|20991.04
19:35:10|21010.89
19:35:11|21010.89
19:35:12|21016.3
19:35:13|21016.3
19:35:14|21014.94
19:35:15|21017.45
19:35:16|21016.58
19:35:17|21016.58
19:35:17|21016.58
19:35:20|21016.58
19:35:20|21016.58
19:35:21|21013.08
19:35:22|21009.76
19:35:23|21009.76
19:35:24|21009.76
19:35:25|21007.95
19:35:26|21007.93
19:35:28|21005.73
19:35:29|21009.36
19:35:30|21006.18
19:35:31|21006.18
19:35:33|21001.13
19:35:33|21001.13
19:35:34|21001.13
19:35:35|21001.13
19:35:36|21014.51
19:35:37|21014.51
19:35:38|21007.9
19:35:40|21007.9
19:35:40|21007.9
19:35:42|21007.9
19:35:44|21007.9
19:35:44|21007.9
19:35:45|21007.9
19:35:46|21007.9
19:35:47|21007.9
19:35:48|21007.9
19:35:49|21007.9
19:35:50|21007.9
19:35:51|21007.9
19:35:52|21007.9
19:35:53|21010.7
19:35:55|21018.67
19:35:56|21018.67
19:35:56|21018.67
19:35:57|21022.23
19:35:58|21022.23
19:36:00|21022.23
19:36:01|21022.23
19:36:02|21022.23
19:36:03|21022.23
19:36:03|21022.23
19:36:05|21022.23
19:36:06|21022.23
19:36:07|21022.23
19:36:08|21014.51
19:36:08|21014.51
19:36:09|21014.51
19:36:11|21014.51
19:36:12|21009.98
19:36:12|21009.98
19:36:14|21007.67
19:36:15|21009.05
19:36:15|21014.7
19:36:17|21016.94
19:36:18|21016.94
19:36:19|21016.94
19:36:21|21016.94
19:36:22|21009.15
19:36:24|21009.15
19:36:24|21009.15
19:36:25|21009.15
19:36:26|21009.15
19:36:27|21009.15
19:36:28|21009.15
19:36:29|21009.15
19:36:31|21009.15
19:36:32|21009.15
19:36:34|21009.15
19:36:34|21009.15
19:36:35|21009.15
19:36:36|21009.15
19:36:37|21004.19
19:36:38|21004.19
19:36:40|21004.19
19:36:41|21004.19
19:36:43|21004.19
19:36:43|21004.19
19:36:44|21004.19
19:36:45|21004.19
19:36:46|21004.19
19:36:47|21008.2
19:36:48|21008.2
19:36:49|21008.2
19:36:50|21007.9
19:36:51|21007.9
19:36:52|20996.28
19:36:53|21002.74
19:36:54|20999.59
19:36:55|20991.65
19:36:56|20990.
19:36:57|20990.
19:36:59|20990.
19:37:00|20995.63
19:37:00|20995.63
19:37:02|20995.63
19:37:03|20995.63
19:37:04|20995.63
19:37:05|20995.63
19:37:06|20995.63
19:37:07|20995.63
19:37:07|20998.77
19:37:08|20998.77
19:37:10|20991.02
19:37:11|20991.02
19:37:11|20993.66
19:37:13|20993.66
19:37:13|20996.9
19:37:14|20996.9
19:37:17|20995.2
19:37:17|20995.2
19:37:18|20995.2
19:37:19|20972.93
19:37:20|20977.73
19:37:21|20973.08
19:37:23|20963.15
19:37:23|20968.07
19:37:25|20967.2
19:37:26|20961.05
19:37:27|20961.05
19:37:28|20970.33
19:37:28|20970.33
19:37:30|20970.33
19:37:31|20970.33
19:37:32|20970.33
19:37:33|20970.33
19:37:35|20970.33
19:37:35|20970.33
19:37:37|20960.99
19:37:37|20962.52
19:37:39|20962.52
19:37:39|20962.52
19:37:41|20962.52
19:37:42|20962.52
19:37:43|20962.52
19:37:44|20965.32
19:37:45|20953.39
19:37:46|20953.39
19:37:47|20953.39
19:37:47|20953.39
19:37:48|20953.39
19:37:50|20953.39
19:37:51|20953.39
19:37:52|20960.47
19:37:52|20955.
19:37:53|20951.65
19:37:55|20951.65
19:37:57|20952.5
19:37:57|20950.
19:37:58|20950.37
19:38:00|20950.37
19:38:01|20950.37
19:38:03|20958.89
19:38:04|20954.19
19:38:04|20954.19
19:38:05|20954.19
19:38:06|20954.19
19:38:07|20962.2
19:38:10|20963.25
19:38:10|20963.25
19:38:11|20962.72
19:38:12|20962.72
19:38:13|20962.72
19:38:14|20962.72
19:38:15|20962.72
19:38:16|20970.
19:38:17|20970.
19:38:18|20970.
19:38:19|20968.42
19:38:20|20968.42
19:38:22|20968.42
19:38:22|20968.42
19:38:25|20968.42
19:38:25|20968.42
19:38:26|20968.42
19:38:27|20968.42
19:38:28|20968.42
19:38:30|20958.21
19:38:31|20958.21
19:38:31|20958.21
19:38:34|20963.72
19:38:34|20963.72
19:38:35|20963.72
19:38:36|20963.72
19:38:37|20964.16
19:38:39|20964.16
19:38:40|20964.16
19:38:41|20964.16
19:38:42|20964.16
19:38:42|20958.72
19:38:44|20958.72
19:38:45|20958.72
19:38:46|20958.72
19:38:46|20958.72
19:38:47|20967.49
19:38:49|20967.49
19:38:49|20967.49
19:38:51|20973.96
19:38:52|20973.96
19:38:53|20973.96
19:38:54|20973.96
19:38:55|20973.96
19:38:56|20973.96
19:38:57|20973.96
19:38:58|20973.96
19:38:59|20975.07
19:39:00|20975.07
19:39:01|20975.07
19:39:02|20975.07
19:39:04|20966.67
19:39:05|20968.53
19:39:06|20968.53
19:39:07|20968.53
19:39:08|20968.53
19:39:09|20968.53
19:39:10|20968.53
19:39:11|20968.53
19:39:13|20968.53
19:39:14|20968.53
19:39:15|20968.53
19:39:17|20968.53
19:39:17|20968.53
19:39:19|20968.53
19:39:19|20969.93
19:39:20|20963.76
19:39:21|20963.76
19:39:23|20962.17
19:39:24|20962.17
19:39:26|20962.17
19:39:26|20962.17
19:39:27|20962.17
19:39:28|20962.17
19:39:30|20961.11
19:39:31|20956.87
19:39:31|20956.87
19:39:32|20956.87
19:39:33|20956.87
19:39:34|20956.87
19:39:36|20958.44
19:39:37|20964.15
19:39:37|20964.15
19:39:39|20964.15
19:39:40|20964.15
19:39:41|20964.15
19:39:43|20960.08
19:39:44|20960.08
19:39:45|20960.08
19:39:45|20960.08
19:39:47|20960.
19:39:48|20960.
19:39:48|20960.
19:39:49|20960.
19:39:50|20960.
19:39:52|20960.
19:39:53|20960.
19:39:54|20960.
19:39:56|20957.2
19:39:56|20958.35
19:39:57|20964.04
19:39:59|20958.33
19:40:00|20961.97
19:40:02|20954.53
19:40:03|20954.53
19:40:04|20954.53
19:40:05|20954.53
19:40:06|20954.53
19:40:07|20954.53
19:40:09|20950.9
19:40:10|20950.9
19:40:11|20950.9
19:40:12|20958.55
19:40:13|20957.98
19:40:14|20958.67
19:40:15|20949.42
19:40:16|20949.42
19:40:17|20948.33
19:40:18|20948.33
19:40:19|20948.33
19:40:20|20948.33
19:40:21|20948.33
19:40:23|20948.33
19:40:23|20948.33
19:40:24|20948.33
19:40:26|20949.12
19:40:27|20949.42
19:40:27|20949.42
19:40:29|20949.42
19:40:30|20949.42
19:40:32|20949.42
19:40:32|20949.42
19:40:33|20949.42
19:40:34|20949.42
19:40:35|20949.42
19:40:37|20946.59
19:40:37|20946.59
19:40:38|20949.79
19:40:40|20943.95
19:40:41|20943.95
19:40:42|20936.82
19:40:42|20932.
19:40:43|20926.13
19:40:44|20926.13
19:40:45|20918.18
19:40:47|20918.18
19:40:48|20931.66
19:40:49|20931.66
19:40:49|20931.66
19:40:50|20936.14
19:40:52|20936.14
19:40:53|20936.89
19:40:54|20932.5
19:40:55|20932.5
19:40:56|20928.22
19:40:57|20925.43
19:40:58|20932.17
19:41:00|20932.17
19:41:01|20932.17
19:41:01|20932.17
19:41:02|20932.17
19:41:04|20932.17
19:41:05|20932.17
19:41:05|20932.17
19:41:06|20932.17
19:41:07|20932.17
19:41:08|20932.17
19:41:09|20932.17
19:41:11|20932.17
19:41:12|20932.17
19:41:13|20932.17
19:41:14|20932.17
19:41:15|20932.17
19:41:16|20939.63
19:41:17|20930.36
19:41:18|20928.69
19:41:19|20928.69
19:41:20|20928.69
19:41:22|20920.89
19:41:22|20926.75
19:41:23|20916.
19:41:24|20907.59
19:41:26|20904.97
19:41:27|20910.21
19:41:27|20900.
19:41:29|20910.21
19:41:30|20910.21
19:41:32|20904.72
19:41:32|20904.72
19:41:33|20904.72
19:41:35|20909.21
19:41:35|20908.74
19:41:37|20901.61
19:41:38|20905.94
19:41:39|20901.2
19:41:41|20890.01
19:41:41|20902.61
19:41:42|20896.64
19:41:43|20896.64
19:41:44|20909.42
19:41:45|20909.42
19:41:46|20910.28
19:41:47|20910.28
19:41:48|20910.19
19:41:49|20910.19
19:41:51|20910.19
19:41:52|20910.19
19:41:53|20910.19
19:41:54|20900.5
19:41:55|20900.5
19:41:56|20900.5
19:41:58|20900.5
19:41:59|20900.5
19:41:59|20900.5
19:42:00|20906.17
19:42:02|20906.17
19:42:03|20903.44
19:42:04|20909.19
19:42:06|20906.01
19:42:06|20909.56
19:42:08|20904.4
19:42:09|20900.5
19:42:10|20900.5
19:42:11|20900.5
19:42:12|20900.5
19:42:13|20900.5
19:42:14|20900.5
19:42:15|20900.5
19:42:16|20900.5
19:42:17|20900.5
19:42:19|20918.92
19:42:20|20912.46
19:42:20|20912.46
19:42:21|20911.52
19:42:22|20911.52
19:42:23|20917.05
19:42:25|20912.81
19:42:26|20912.81
19:42:27|20918.67
19:42:28|20918.67
19:42:29|20918.67
19:42:31|20903.75
19:42:32|20903.75
19:42:33|20903.75
19:42:34|20903.75
19:42:35|20903.75
19:42:37|20912.83
19:42:38|20912.83
19:42:39|20912.83
19:42:40|20912.83
19:42:42|20912.83
19:42:42|20912.83
19:42:43|20912.83
19:42:44|20912.83
19:42:45|20914.24
19:42:46|20914.24
19:42:47|20914.24
19:42:48|20914.24
19:42:49|20914.24
19:42:50|20914.24
19:42:51|20914.24
19:42:52|20914.24
19:42:53|20919.06
19:42:54|20919.06
19:42:55|20919.06
19:42:56|20919.06
19:42:57|20919.06
19:42:58|20919.06
19:42:59|20919.06
19:43:01|20919.06
19:43:01|20918.16
19:43:02|20918.16
19:43:03|20914.88
19:43:04|20916.03
19:43:06|20916.03
19:43:06|20916.03
19:43:07|20916.03
19:43:08|20923.69
19:43:09|20914.24
19:43:10|20916.22
19:43:11|20916.22
19:43:12|20919.39
19:43:13|20919.39
19:43:14|20919.39
19:43:15|20919.39
19:43:16|20926.76
19:43:17|20928.32
19:43:18|20924.37
19:43:19|20925.
19:43:20|20925.
19:43:22|20925.
19:43:22|20925.
19:43:23|20937.08
19:43:24|20928.62
19:43:25|20928.73
19:43:26|20928.73
19:43:27|20925.05
19:43:28|20928.5
19:43:29|20928.5
19:43:30|20928.5
19:43:31|20928.5
19:43:33|20928.5
19:43:34|20928.5
19:43:35|20928.5
19:43:36|20928.5
19:43:37|20928.5
19:43:38|20931.37
19:43:39|20931.37
19:43:40|20931.37
19:43:42|20931.37
19:43:42|20936.55
19:43:43|20936.55
19:43:45|20936.55
19:43:47|20936.55
19:43:47|20943.49
19:43:48|20943.53
19:43:49|20946.38
19:43:51|20946.38
19:43:51|20948.26
19:43:52|20948.26
19:43:55|20943.32
19:43:55|20950.68
19:43:56|20950.68
19:43:57|20939.
19:43:59|20939.
19:43:59|20939.
19:44:00|20940.78
19:44:02|20940.78
19:44:03|20940.78
19:44:04|20940.78
19:44:05|20940.78
19:44:07|20940.78
19:44:07|20940.78
19:44:08|20940.78
19:44:10|20940.78
19:44:11|20935.31
19:44:11|20935.31
19:44:12|20935.31
19:44:14|20935.31
19:44:14|20935.31
19:44:16|20935.31
19:44:17|20935.31
19:44:18|20935.31
19:44:18|20935.31
19:44:19|20937.14
19:44:21|20937.14
19:44:22|20937.14
19:44:23|20935.96
19:44:24|20935.96
19:44:25|20935.96
19:44:26|20935.96
19:44:28|20935.96
19:44:29|20935.96
19:44:29|20935.96
19:44:32|20935.96
19:44:32|20935.96
19:44:33|20935.96
19:44:34|20935.96
19:44:36|20935.96
19:44:37|20935.96
19:44:38|20935.96
19:44:38|20935.96
19:44:40|20935.96
19:44:41|20935.96
19:44:43|20935.96
19:44:43|20935.96
19:44:44|20935.96
19:44:45|20935.96
19:44:46|20935.96
19:44:47|20924.95
19:44:48|20924.95
19:44:49|20932.72
19:44:51|20924.77
19:44:52|20924.77
19:44:53|20924.77
19:44:54|20917.83
19:44:56|20917.83
19:44:56|20917.83
19:44:57|20917.83
19:44:58|20917.83
19:44:59|20917.83
19:45:01|20917.83
19:45:02|20917.83
19:45:04|20916.25
19:45:05|20917.54
19:45:05|20917.54
19:45:07|20917.54
19:45:08|20917.54
19:45:09|20910.42
19:45:10|20910.42
19:45:12|20906.3
19:45:12|20904.44
19:45:13|20904.44
19:45:15|20904.44
19:45:16|20909.84
19:45:16|20909.84
19:45:18|20909.84
19:45:19|20909.84
19:45:19|20909.84
19:45:21|20909.84
19:45:22|20909.84
19:45:22|20909.84
19:45:23|20917.83
19:45:24|20917.83
19:45:26|20925.39
19:45:27|20916.92
19:45:27|20916.92
19:45:30|20916.92
19:45:30|20921.24
19:45:31|20921.24
19:45:32|20912.15
19:45:34|20912.15
19:45:34|20912.15
19:45:36|20916.7
19:45:36|20918.8
19:45:38|20918.8
19:45:39|20918.8
19:45:41|20918.8
19:45:41|20918.8
19:45:42|20916.27
19:45:43|20916.27
19:45:44|20916.27
19:45:46|20916.27
19:45:46|20916.27
19:45:48|20916.27
19:45:49|20916.27
19:45:50|20916.27
19:45:51|20916.27
19:45:53|20920.3
19:45:53|20905.
19:45:54|20905.
19:45:55|20905.
19:45:56|20905.
19:45:57|20905.
19:45:58|20905.
19:45:59|20905.
19:46:00|20905.
19:46:01|20905.
19:46:02|20905.
19:46:03|20905.
19:46:04|20905.
19:46:05|20905.
19:46:06|20900.
19:46:07|20900.78
19:46:08|20894.84
19:46:09|20894.84
19:46:10|20889.44
19:46:11|20890.26
19:46:12|20891.16
19:46:13|20897.3
19:46:14|20897.34
19:46:15|20892.73
19:46:16|20888.28
19:46:17|20888.28
19:46:18|20888.28
19:46:19|20886.
19:46:20|20886.
19:46:22|20886.
19:46:22|20886.
19:46:23|20900.69
19:46:25|20900.69
19:46:25|20893.27
19:46:27|20893.27
19:46:27|20893.27
19:46:29|20893.27
19:46:30|20893.27
19:46:32|20889.02
19:46:32|20883.01
19:46:33|20883.01
19:46:34|20883.01
19:46:36|20883.01
19:46:38|20883.01
19:46:38|20895.2
19:46:39|20895.2
19:46:40|20889.54
19:46:41|20885.36
19:46:42|20885.36
19:46:43|20885.36
19:46:45|20885.36
19:46:46|20885.36
19:46:47|20885.36
19:46:48|20885.36
19:46:50|20885.36
19:46:50|20883.2
19:46:51|20883.2
19:46:52|20883.2
19:46:53|20883.2
19:46:54|20883.2
19:46:55|20893.1
19:46:56|20902.74
19:46:57|20902.74
19:46:58|20898.9
19:46:59|20898.75
19:47:00|20898.75
19:47:01|20898.75
19:47:02|20898.75
19:47:03|20898.75
19:47:04|20898.75
19:47:05|20898.75
19:47:06|20898.75
19:47:07|20898.75
19:47:08|20898.75
19:47:10|20898.75
19:47:11|20896.95
19:47:12|20896.95
19:47:12|20896.95
19:47:13|20896.95
19:47:15|20896.95
19:47:16|20896.95
19:47:17|20896.95
19:47:18|20896.95
19:47:19|20896.95
19:47:20|20882.17
19:47:21|20882.17
19:47:22|20882.17
19:47:23|20882.17
19:47:24|20882.17
19:47:25|20882.17
19:47:26|20882.17
19:47:27|20882.17
19:47:28|20882.17
19:47:28|20882.17
19:47:30|20882.17
19:47:32|20882.17
19:47:32|20882.17
19:47:33|20882.17
19:47:35|20882.17
19:47:36|20898.55
19:47:36|20898.12
19:47:38|20898.12
19:47:39|20900.53
19:47:40|20900.53
19:47:41|20900.53
19:47:42|20894.36
19:47:43|20894.36
19:47:44|20894.36
19:47:46|20900.96
19:47:47|20900.96
19:47:48|20900.89
19:47:48|20900.89
19:47:50|20900.89
19:47:51|20900.89
19:47:52|20900.89
19:47:53|20895.28
19:47:54|20895.28
19:47:55|20896.5
19:47:56|20892.74
19:47:57|20896.95
19:47:58|20901.29
19:47:59|20901.29
19:48:00|20901.29
19:48:01|20903.28
19:48:03|20903.28
19:48:03|20903.28
19:48:05|20903.28
19:48:06|20903.28
19:48:07|20899.23
19:48:08|20893.77
19:48:09|20893.77
19:48:10|20893.77
19:48:11|20893.77
19:48:12|20893.77
19:48:13|20893.77
19:48:14|20893.77
19:48:15|20893.77
19:48:16|20893.77
19:48:17|20893.77
19:48:19|20893.77
19:48:20|20893.77
19:48:21|20893.77
19:48:22|20893.77
19:48:22|20893.77
19:48:23|20893.77
19:48:24|20893.77
19:48:25|20901.37
19:48:26|20901.37
19:48:28|20901.37
19:48:29|20904.7
19:48:29|20904.7
19:48:31|20904.7
19:48:32|20904.7
19:48:33|20904.7
19:48:34|20904.7
19:48:35|20904.7
19:48:35|20904.7
19:48:37|20905.
19:48:38|20905.
19:48:39|20905.
19:48:41|20905.
19:48:42|20905.
19:48:43|20905.
19:48:44|20905.
19:48:45|20905.
19:48:46|20905.
19:48:48|20904.7
19:48:49|20904.7
19:48:49|20904.7
19:48:50|20904.7
19:48:51|20904.7
19:48:53|20904.7
19:48:55|20903.39
19:48:55|20903.39
19:48:57|20904.89
19:48:57|20902.8
19:48:58|20902.8
19:49:00|20916.53
19:49:01|20916.53
19:49:02|20916.53
19:49:03|20916.53
19:49:04|20915.61
19:49:05|20915.61
19:49:06|20911.2
19:49:07|20911.2
19:49:08|20911.2
19:49:09|20911.2
19:49:10|20911.2
19:49:11|20907.01
19:49:12|20907.01
19:49:13|20907.01
19:49:14|20910.1
19:49:16|20921.34
19:49:16|20921.34
19:49:17|20921.34
19:49:18|20921.34
19:49:20|20922.1
19:49:20|20922.1
19:49:21|20924.2
19:49:23|20924.2
19:49:24|20924.2
19:49:25|20924.2
19:49:27|20924.2
19:49:28|20924.2
19:49:28|20924.2
19:49:29|20924.2
19:49:30|20924.94
19:49:32|20925.24
19:49:33|20915.56
19:49:34|20915.56
19:49:36|20916.55
19:49:36|20916.55
19:49:37|20917.3
19:49:39|20917.3
19:49:40|20922.61
19:49:40|20922.61
19:49:41|20922.61
19:49:43|20922.61
19:49:44|20922.61
19:49:44|20926.02
19:49:46|20926.02
19:49:46|20926.02
19:49:47|20926.02
19:49:48|20926.02
19:49:49|20915.24
19:49:51|20915.24
19:49:51|20915.24
19:49:53|20915.24
19:49:54|20915.24
19:49:55|20915.24
19:49:56|20915.24
19:49:57|20915.24
19:49:58|20915.24
19:49:59|20929.85
19:50:00|20929.85
19:50:01|20929.85
19:50:02|20929.85
19:50:03|20929.85
19:50:05|20929.85
19:50:06|20929.85
19:50:07|20929.85
19:50:08|20935.27
19:50:09|20935.27
19:50:10|20935.27
19:50:11|20935.27
19:50:12|20935.27
19:50:13|20935.27
19:50:14|20935.27
19:50:16|20935.27
19:50:16|20935.27
19:50:17|20935.27
19:50:18|20926.58
19:50:19|20926.58
19:50:21|20921.38
19:50:21|20921.38
19:50:23|20921.38
19:50:23|20921.38
19:50:24|20921.38
19:50:25|20921.38
19:50:26|20921.38
19:50:27|20927.7
19:50:28|20926.95
19:50:29|20926.95
19:50:30|20926.95
19:50:31|20926.95
19:50:33|20926.95
19:50:34|20926.95
19:50:36|20926.95
19:50:36|20926.95
19:50:38|20926.95
19:50:39|20926.95
19:50:40|20926.95
19:50:41|20926.95
19:50:43|20926.95
19:50:43|20926.95
19:50:45|20925.29
19:50:46|20925.29
19:50:47|20925.29
19:50:49|20927.24
19:50:50|20931.88
19:50:51|20931.88
19:50:52|20930.01
19:50:53|20930.01
19:50:54|20930.01
19:50:55|20930.01
19:50:56|20931.76
19:50:58|20931.76
19:50:59|20931.76
19:51:00|20931.76
19:51:00|20931.76
19:51:01|20931.76
19:51:02|20934.43
19:51:04|20928.02
19:51:05|20928.02
19:51:07|20934.43
19:51:07|20934.43
19:51:08|20934.43
19:51:10|20934.43
19:51:11|20927.43
19:51:12|20927.43
19:51:12|20927.43
19:51:14|20927.43
19:51:14|20927.43
19:51:16|20921.73
19:51:16|20921.73
19:51:18|20921.73
19:51:18|20921.73
19:51:20|20921.73
19:51:21|20921.73
19:51:22|20921.73
19:51:23|20921.73
19:51:24|20921.73
19:51:25|20921.73
19:51:26|20921.73
19:51:27|20921.73
19:51:28|20921.73
19:51:29|20931.18
19:51:30|20918.28
19:51:31|20926.49
19:51:33|20926.49
19:51:33|20926.49
19:51:34|20926.49
19:51:36|20926.49
19:51:36|20926.49
19:51:38|20928.05
19:51:39|20924.06
19:51:40|20924.06
19:51:41|20924.06
19:51:41|20924.06
19:51:43|20924.06
19:51:45|20924.06
19:51:45|20924.06
19:51:46|20924.06
19:51:47|20924.06
19:51:48|20924.06
19:51:50|20924.06
19:51:50|20924.06
19:51:52|20924.06
19:51:53|20924.06
19:51:54|20924.06
19:51:55|20919.37
19:51:55|20919.37
19:51:56|20919.37
19:51:58|20919.37
19:51:59|20919.37
19:52:00|20919.97
19:52:01|20919.97
19:52:02|20919.97
19:52:03|20919.97
19:52:04|20919.97
19:52:05|20919.97
19:52:07|20915.
19:52:08|20915.
19:52:08|20915.
19:52:09|20915.
19:52:11|20915.
19:52:12|20921.54
19:52:13|20933.28
19:52:13|20933.28
19:52:14|20933.28
19:52:16|20933.28
19:52:17|20933.28
19:52:18|20933.28
19:52:19|20933.28
19:52:20|20924.76
19:52:21|20924.76
19:52:22|20924.76
19:52:23|20924.76
19:52:24|20924.76
19:52:25|20930.26
19:52:26|20930.26
19:52:27|20930.26
19:52:28|20930.26
19:52:29|20930.26
19:52:30|20930.26
19:52:31|20930.26
19:52:32|20928.78
19:52:33|20928.78
19:52:34|20933.19
19:52:35|20933.19
19:52:36|20933.19
19:52:37|20933.19
19:52:38|20933.19
19:52:40|20933.19
19:52:41|20928.64
19:52:42|20932.68
19:52:43|20932.68
19:52:44|20932.68
19:52:46|20936.35
19:52:47|20936.35
19:52:48|20936.35
19:52:49|20936.35
19:52:51|20943.58
19:52:52|20937.55
19:52:52|20937.55
19:52:53|20931.42
19:52:55|20931.42
19:52:56|20931.42
19:52:57|20935.31
19:52:58|20935.31
19:53:00|20935.31
19:53:01|20935.31
19:53:01|20935.31
19:53:03|20935.31
19:53:03|20935.31
19:53:04|20933.35
19:53:05|20933.35
19:53:07|20934.99
19:53:07|20926.2
19:53:08|20926.2
19:53:10|20926.2
19:53:11|20926.2
19:53:12|20926.2
19:53:13|20926.2
19:53:15|20926.2
19:53:16|20926.2
19:53:17|20928.95
19:53:18|20928.95
19:53:19|20928.95
19:53:20|20932.18
19:53:21|20932.18
19:53:22|20932.18
19:53:23|20932.18
19:53:24|20924.94
19:53:25|20929.99
19:53:26|20929.99
19:53:27|20929.99
19:53:28|20929.99
19:53:29|20929.97
19:53:30|20929.97
19:53:31|20929.97
19:53:32|20915.21
19:53:33|20915.21
19:53:34|20915.21
19:53:35|20915.21
19:53:36|20910.88
19:53:38|20916.65
19:53:38|20916.65
19:53:40|20916.65
19:53:41|20922.16
19:53:42|20922.16
19:53:44|20922.16
19:53:45|20922.16
19:53:46|20911.96
19:53:47|20911.96
19:53:48|20911.96
19:53:49|20911.96
19:53:51|20916.86
19:53:52|20918.41
19:53:53|20914.92
19:53:53|20914.92
19:53:54|20919.17
19:53:55|20919.17
19:53:57|20919.17
19:53:58|20919.17
19:53:58|20916.75
19:53:59|20916.75
19:54:00|20916.75
19:54:02|20916.75
19:54:04|20916.75
19:54:05|20916.75
19:54:06|20924.9
19:54:07|20924.9
19:54:08|20924.9
19:54:09|20924.9
19:54:10|20924.9
19:54:11|20924.9
19:54:12|20924.9
19:54:13|20917.46
19:54:14|20917.46
19:54:15|20919.17
19:54:16|20919.17
19:54:17|20919.17
19:54:18|20919.17
19:54:19|20919.17
19:54:20|20919.17
19:54:21|20919.17
19:54:22|20919.17
19:54:23|20919.17
19:54:24|20919.04
19:54:25|20919.04
19:54:26|20919.04
19:54:27|20919.04
19:54:28|20919.04
19:54:29|20919.04
19:54:30|20919.04
19:54:31|20924.11
19:54:32|20924.11
19:54:33|20924.15
19:54:34|20924.15
19:54:35|20929.21
19:54:36|20929.21
19:54:37|20929.21
19:54:38|20929.21
19:54:39|20929.21
19:54:40|20929.21
19:54:41|20929.21
19:54:42|20929.21
19:54:44|20929.21
19:54:44|20929.21
19:54:46|20929.21
19:54:47|20929.21
19:54:48|20929.21
19:54:49|20929.21
19:54:50|20929.21
19:54:51|20929.21
19:54:52|20929.21
19:54:53|20932.8
19:54:54|20932.8
19:54:56|20932.8
19:54:56|20932.8
19:54:57|20932.8
19:54:59|20932.8
19:54:59|20932.8
19:55:00|20932.8
19:55:02|20926.73
19:55:04|20927.02
19:55:05|20927.02
19:55:06|20927.02
19:55:06|20927.02
19:55:08|20927.02
19:55:09|20927.02
19:55:09|20927.02
19:55:10|20927.02
19:55:11|20927.02
19:55:12|20927.02
19:55:14|20927.02
19:55:15|20927.02
19:55:16|20927.02
19:55:17|20927.02
19:55:18|20927.02
19:55:19|20927.02
19:55:20|20934.14
19:55:21|20938.12
19:55:22|20938.12
19:55:23|20944.71
19:55:24|20944.71
19:55:25|20944.71
19:55:26|20944.71
19:55:27|20944.71
19:55:28|20952.89
19:55:29|20948.56
19:55:30|20947.58
19:55:31|20947.58
19:55:32|20948.08
19:55:33|20944.18
19:55:34|20944.18
19:55:35|20944.18
19:55:36|20944.18
19:55:37|20944.18
19:55:38|20949.51
19:55:39|20947.32
19:55:40|20947.32
19:55:42|20954.04
19:55:42|20952.3
19:55:43|20952.3
19:55:45|20957.79
19:55:46|20957.79
19:55:47|20957.79
19:55:48|20957.79
19:55:49|20957.79
19:55:50|20957.79
19:55:51|20957.79
19:55:52|20957.79
19:55:54|20957.79
19:55:54|20957.79
19:55:56|20957.79
19:55:58|20957.79
19:55:58|20957.79
19:55:59|20957.79
19:56:00|20962.4
19:56:01|20962.4
19:56:02|20962.4
19:56:03|20962.4
19:56:04|20962.4
19:56:06|20962.4
19:56:07|20962.4
19:56:08|20962.4
19:56:09|20957.3
19:56:09|20957.3
19:56:11|20957.3
19:56:12|20957.3
19:56:13|20952.16
19:56:14|20948.91
19:56:15|20948.91
19:56:16|20948.91
19:56:17|20948.91
19:56:18|20948.91
19:56:19|20948.91
19:56:20|20948.91
19:56:21|20948.91
19:56:21|20948.91
19:56:23|20955.2
19:56:23|20944.13
19:56:25|20944.13
19:56:26|20944.13
19:56:27|20949.56
19:56:27|20949.56
19:56:28|20949.56
19:56:30|20949.56
19:56:30|20949.56
19:56:32|20949.56
19:56:33|20948.73
19:56:34|20948.73
19:56:35|20948.73
19:56:36|20948.73
19:56:37|20948.73
19:56:38|20948.73
19:56:38|20948.73
19:56:40|20948.73
19:56:42|20946.22
19:56:42|20946.22
19:56:43|20946.22
19:56:44|20946.22
19:56:45|20946.22
19:56:46|20939.85
19:56:48|20939.85
19:56:50|20939.85
19:56:50|20939.85
19:56:52|20942.41
19:56:53|20942.41
19:56:55|20946.11
19:56:55|20946.11
19:56:56|20946.11
19:56:57|20946.11
19:56:58|20946.11
19:56:59|20946.11
19:57:00|20946.11
19:57:01|20946.11
19:57:02|20946.11
19:57:03|20946.11
19:57:04|20946.11
19:57:05|20946.11
19:57:06|20946.11
19:57:07|20946.11
19:57:09|20946.11
19:57:10|20946.11
19:57:11|20946.11
19:57:11|20939.78
19:57:12|20939.78
19:57:14|20939.78
19:57:15|20939.78
19:57:15|20939.78
19:57:16|20939.78
19:57:18|20949.99
19:57:19|20949.99
19:57:19|20949.99
19:57:20|20949.99
19:57:22|20949.99
19:57:23|20949.99
19:57:24|20949.99
19:57:25|20949.99
19:57:25|20949.99
19:57:27|20949.99
19:57:27|20949.99
19:57:29|20949.99
19:57:30|20949.99
19:57:31|20949.99
19:57:32|20949.99
19:57:32|20949.99
19:57:34|20949.99
19:57:34|20949.99
19:57:36|20949.99
19:57:36|20949.99
19:57:38|20949.99
19:57:39|20949.99
19:57:40|20943.22
19:57:41|20943.3
19:57:43|20947.04
19:57:43|20947.04
19:57:44|20947.04
19:57:46|20947.04
19:57:46|20947.04
19:57:48|20947.04
19:57:49|20947.04
19:57:50|20947.04
19:57:51|20947.04
19:57:52|20947.04
19:57:53|20947.04
19:57:54|20947.04
19:57:55|20947.04
19:57:56|20939.02
19:57:58|20939.02
19:57:59|20939.02
19:57:59|20939.02
19:58:01|20939.02
19:58:02|20939.02
19:58:03|20939.02
19:58:04|20939.02
19:58:06|20939.02
19:58:07|20939.02
19:58:07|20930.49
19:58:09|20936.53
19:58:10|20935.8
19:58:11|20935.8
19:58:12|20935.8
19:58:12|20932.1
19:58:14|20932.1
19:58:15|20937.7
19:58:17|20934.07
19:58:17|20939.64
19:58:19|20939.64
19:58:20|20939.64
19:58:21|20939.64
19:58:22|20939.64
19:58:23|20939.64
19:58:23|20939.53
19:58:25|20939.8
19:58:27|20933.79
19:58:27|20933.79
19:58:28|20933.79
19:58:29|20933.79
19:58:30|20933.79
19:58:31|20935.63
19:58:32|20940.
19:58:34|20940.
19:58:34|20940.
19:58:36|20937.49
19:58:36|20937.49
19:58:37|20939.11
19:58:38|20939.11
19:58:40|20939.11
19:58:40|20939.11
19:58:41|20939.11
19:58:42|20939.11
19:58:43|20939.11
19:58:44|20939.11
19:58:45|20939.11
19:58:46|20939.11
19:58:48|20939.11
19:58:49|20939.11
19:58:50|20939.11
19:58:51|20939.11
19:58:52|20939.11
19:58:53|20939.11
19:58:54|20939.11
19:58:56|20939.11
19:58:57|20939.11
19:58:57|20939.11
19:58:58|20939.11
19:59:00|20939.11
19:59:01|20939.11
19:59:01|20939.11
19:59:02|20932.94
19:59:04|20932.94
19:59:05|20932.94
19:59:06|20932.94
19:59:07|20932.94
19:59:08|20932.94
19:59:09|20932.94
19:59:10|20939.3
19:59:12|20939.3
19:59:12|20929.21
19:59:13|20929.21
19:59:14|20929.21
19:59:15|20929.21
19:59:16|20929.21
19:59:18|20918.89
19:59:19|20918.89
19:59:21|20918.89
19:59:22|20918.89
19:59:22|20918.89
19:59:23|20918.89
19:59:25|20918.89
19:59:25|20922.32
19:59:26|20922.32
19:59:27|20922.32
19:59:29|20922.32
19:59:29|20922.32
19:59:30|20922.32
19:59:32|20922.32
19:59:32|20922.32
19:59:34|20922.32
19:59:35|20922.32
19:59:35|20922.32
19:59:36|20922.32
19:59:37|20922.32
19:59:38|20922.32
19:59:40|20918.3
19:59:40|20927.2
19:59:41|20927.2
19:59:42|20927.2
19:59:43|20927.2
19:59:45|20927.2
19:59:45|20920.11
19:59:46|20920.11
19:59:48|20920.11
19:59:49|20920.11
19:59:50|20920.11
19:59:51|20922.
19:59:53|20922.
19:59:53|20922.
19:59:55|20922.
19:59:56|20922.
19:59:56|20922.
19:59:58|20922.
19:59:59|20922.
20:00:00|20922.
20:00:01|20922.
20:00:03|20927.72
20:00:04|20927.72
20:00:05|20927.72
20:00:06|20927.72
20:00:07|20933.11
20:00:07|20933.11
20:00:09|20933.11
20:00:10|20933.11
20:00:11|20933.11
20:00:11|20933.11
20:00:13|20927.88
20:00:14|20934.63
20:00:15|20934.63
20:00:16|20934.63
20:00:17|20934.63
20:00:18|20934.63
20:00:19|20934.63
20:00:20|20934.63
20:00:20|20934.63
20:00:22|20934.63
20:00:22|20934.63
20:00:23|20934.63
20:00:25|20934.63
20:00:26|20934.63
20:00:27|20926.72
20:00:28|20933.79
20:00:28|20933.79
20:00:30|20933.79
20:00:31|20933.79
20:00:32|20933.79
20:00:33|20933.79
20:00:35|20933.79
20:00:35|20933.79
20:00:36|20933.79
20:00:37|20928.55
20:00:38|20928.55
20:00:39|20928.55
20:00:40|20918.33
20:00:41|20920.42
20:00:42|20920.42
20:00:43|20920.42
20:00:44|20920.42
20:00:45|20920.42
20:00:46|20920.42
20:00:48|20920.42
20:00:49|20920.42
20:00:50|20926.76
20:00:51|20926.76
20:00:52|20926.76
20:00:53|20927.5
20:00:54|20927.5
20:00:55|20926.9
20:00:56|20926.9
20:00:57|20927.54
20:00:58|20927.54
20:00:59|20927.54
20:01:00|20927.54
20:01:01|20927.54
20:01:02|20927.54
20:01:03|20927.54
20:01:04|20927.54
20:01:05|20927.54
20:01:06|20927.54
20:01:07|20927.54
20:01:08|20927.54
20:01:10|20927.54
20:01:11|20927.54
20:01:11|20927.54
20:01:12|20927.54
20:01:14|20927.54
20:01:14|20927.54
20:01:16|20927.54
20:01:16|20927.54
20:01:17|20927.54
20:01:18|20931.21
20:01:19|20931.21
20:01:20|20931.21
20:01:22|20931.21
20:01:23|20931.09
20:01:24|20931.09
20:01:25|20931.09
20:01:25|20912.78
20:01:27|20912.78
20:01:27|20912.78
20:01:29|20912.78
20:01:30|20912.38
20:01:31|20912.38
20:01:32|20912.38
20:01:33|20912.38
20:01:34|20912.38
20:01:35|20912.38
20:01:36|20912.38
20:01:37|20912.38
20:01:38|20912.38
20:01:39|20922.77
20:01:40|20922.77
20:01:41|20924.85
20:01:42|20924.85
20:01:44|20924.85
20:01:44|20924.85
20:01:46|20924.85
20:01:47|20924.85
20:01:48|20930.16
20:01:49|20932.25
20:01:50|20932.25
20:01:51|20931.93
20:01:52|20931.93
20:01:53|20931.93
20:01:54|20931.93
20:01:55|20931.93
20:01:56|20931.93
20:01:57|20931.93
20:01:58|20931.93
20:01:59|20931.93
20:02:00|20931.93
20:02:01|20934.87
20:02:03|20936.05
20:02:04|20936.05
20:02:04|20936.05
20:02:05|20936.05
20:02:07|20936.05
20:02:07|20936.05
20:02:08|20936.05
20:02:10|20936.7
20:02:11|20936.7
20:02:12|20936.89
20:02:12|20936.89
20:02:13|20936.89
20:02:14|20936.89
20:02:16|20936.89
20:02:16|20936.89
20:02:17|20936.89
20:02:19|20936.89
20:02:20|20936.89
20:02:21|20936.89
20:02:22|20936.89
20:02:23|20936.89
20:02:24|20936.89
20:02:25|20936.89
20:02:26|20936.89
20:02:27|20936.89
20:02:28|20936.89
20:02:29|20936.89
20:02:30|20936.89
20:02:31|20936.89
20:02:32|20936.89
20:02:33|20936.89
20:02:34|20936.89
20:02:35|20936.89
20:02:36|20936.89
20:02:37|20942.18
20:02:38|20942.18
20:02:39|20942.18
20:02:40|20942.18
20:02:41|20942.18
20:02:42|20947.67
20:02:43|20942.49
20:02:44|20942.49
20:02:45|20942.49
20:02:46|20946.61
20:02:48|20948.5
20:02:49|20948.5
20:02:50|20948.5
20:02:51|20945.82
20:02:52|20945.82
20:02:53|20945.82
20:02:54|20945.82
20:02:56|20945.82
20:02:57|20951.15
20:02:58|20951.01
20:02:59|20951.01
20:03:00|20944.73
20:03:01|20940.18
20:03:02|20940.18
20:03:03|20940.18
20:03:04|20940.18
20:03:05|20940.18
20:03:06|20940.18
20:03:08|20940.18
20:03:08|20940.18
20:03:10|20940.18
20:03:10|20940.18
20:03:12|20940.18
20:03:13|20940.18
20:03:14|20940.18
20:03:15|20940.18
20:03:16|20940.18
20:03:16|20940.18
20:03:17|20946.96
20:03:18|20950.15
20:03:20|20950.15
20:03:20|20948.74
20:03:22|20948.74
20:03:22|20948.74
20:03:23|20948.74
20:03:25|20948.74
20:03:26|20948.74
20:03:27|20948.74
20:03:29|20948.78
20:03:30|20948.78
20:03:30|20948.14
20:03:31|20950.03
20:03:33|20950.03
20:03:34|20950.03
20:03:35|20950.03
20:03:36|20950.03
20:03:37|20950.03
20:03:38|20941.69
20:03:39|20943.74
20:03:40|20939.77
20:03:41|20946.51
20:03:42|20946.51
20:03:43|20948.11
20:03:44|20948.11
20:03:45|20948.11
20:03:46|20948.11
20:03:48|20945.38
20:03:49|20945.38
20:03:49|20945.38
20:03:50|20945.38
20:03:52|20945.38
20:03:53|20945.38
20:03:54|20938.77
20:03:55|20930.18
20:03:56|20930.18
20:03:57|20930.18
20:03:58|20930.18
20:03:59|20930.18
20:04:00|20929.27
20:04:02|20937.4
20:04:02|20937.4
20:04:03|20937.4
20:04:05|20928.63
20:04:06|20928.63
20:04:07|20928.63
20:04:08|20928.63
20:04:09|20928.63
20:04:11|20928.63
20:04:11|20928.63
20:04:13|20928.63
20:04:13|20928.63
20:04:14|20928.63
20:04:15|20928.63
20:04:17|20931.66
20:04:18|20931.66
20:04:19|20936.28
20:04:20|20937.3
20:04:21|20937.3
20:04:23|20931.35
20:04:23|20931.35
20:04:24|20931.35
20:04:26|20932.44
20:04:27|20932.44
20:04:28|20932.44
20:04:29|20932.44
20:04:30|20932.44
20:04:31|20932.44
20:04:32|20932.44
20:04:33|20932.44
20:04:34|20932.44
20:04:35|20932.44
20:04:36|20932.44
20:04:37|20932.44
20:04:38|20930.58
20:04:39|20930.58
20:04:40|20930.58
20:04:41|20930.58
20:04:42|20938.5
20:04:43|20938.5
20:04:44|20936.57
20:04:45|20936.57
20:04:46|20933.09
20:04:47|20933.09
20:04:49|20933.09
20:04:50|20934.22
20:04:50|20934.22
20:04:52|20934.22
20:04:53|20928.29
20:04:53|20929.8
20:04:54|20929.8
20:04:56|20926.65
20:04:57|20926.65
20:04:57|20928.53
20:04:58|20928.53
20:04:59|20928.53
20:05:01|20928.53
20:05:03|20948.74
20:05:04|20948.74
20:05:05|20948.74
20:05:06|20937.42
20:05:07|20937.42
20:05:08|20937.42
20:05:09|20937.42
20:05:10|20937.42
20:05:11|20937.42
20:05:12|20937.42
20:05:13|20937.42
20:05:14|20937.42
20:05:15|20937.42
20:05:16|20937.42
20:05:17|20937.42
20:05:18|20937.42
20:05:19|20937.42
20:05:20|20937.42
20:05:21|20937.42
20:05:22|20937.42
20:05:23|20937.42
20:05:24|20937.42
20:05:25|20937.42
20:05:26|20934.52
20:05:27|20934.52
20:05:28|20927.61
20:05:29|20927.61
20:05:30|20927.61
20:05:31|20927.61
20:05:32|20931.29
20:05:34|20931.29
20:05:34|20931.29
20:05:35|20931.29
20:05:36|20931.29
20:05:37|20917.74
20:05:38|20917.74
20:05:39|20917.74
20:05:41|20920.1
20:05:42|20920.1
20:05:42|20918.58
20:05:43|20918.58
20:05:45|20915.38
20:05:45|20915.38
20:05:47|20917.19
20:05:48|20917.19
20:05:49|20917.19
20:05:51|20913.26
20:05:51|20913.26
20:05:52|20913.26
20:05:54|20913.26
20:05:55|20905.01
20:05:57|20905.01
20:05:58|20905.01
20:05:59|20905.01
20:06:00|20905.01
20:06:02|20895.11
20:06:03|20895.11
20:06:04|20895.11
20:06:05|20895.11
20:06:06|20895.11
20:06:07|20898.3
20:06:08|20898.3
20:06:09|20898.3
20:06:10|20898.3
20:06:11|20911.94
20:06:12|20912.18
20:06:13|20915.95
20:06:14|20913.73
20:06:15|20913.73
20:06:16|20913.73
20:06:17|20913.73
20:06:18|20913.73
20:06:19|20914.05
20:06:20|20914.05
20:06:21|20914.05
20:06:23|20914.05
20:06:23|20914.05
20:06:25|20914.05
20:06:27|20914.05
20:06:28|20922.02
20:06:29|20922.02
20:06:30|20917.87
20:06:31|20917.87
20:06:33|20917.87
20:06:33|20917.87
20:06:35|20917.87
20:06:36|20917.87
20:06:37|20917.87
20:06:38|20917.87
20:06:39|20917.87
20:06:40|20917.87
20:06:41|20917.87
20:06:42|20917.87
20:06:43|20917.87
20:06:44|20917.87
20:06:45|20917.87
20:06:46|20920.46
20:06:47|20920.46
20:06:48|20920.46
20:06:49|20920.46
20:06:51|20924.05
20:06:51|20924.05
20:06:53|20924.05
20:06:55|20924.05
20:06:56|20924.05
20:06:57|20924.05
20:06:58|20924.05
20:06:59|20920.57
20:07:00|20920.57
20:07:01|20928.92
20:07:02|20929.04
20:07:03|20926.23
20:07:04|20926.23
20:07:06|20926.23
20:07:06|20926.91
20:07:07|20926.91
20:07:08|20926.91
20:07:09|20929.38
20:07:11|20929.38
20:07:12|20929.38
20:07:13|20929.38
20:07:13|20929.38
20:07:16|20930.74
20:07:16|20930.74
20:07:17|20934.14
20:07:18|20934.14
20:07:20|20934.14
20:07:21|20934.14
20:07:21|20934.14
20:07:23|20934.14
20:07:24|20944.31
20:07:25|20944.31
20:07:25|20939.22
20:07:27|20939.22
20:07:28|20939.22
20:07:28|20938.22
20:07:30|20934.66
20:07:30|20934.66
20:07:31|20934.66
20:07:33|20932.96
20:07:34|20932.96
20:07:34|20937.85
20:07:36|20937.85
20:07:37|20933.09
20:07:38|20933.25
20:07:39|20933.59
20:07:40|20933.59
20:07:41|20933.59
20:07:42|20933.59
20:07:43|20929.59
20:07:44|20938.59
20:07:45|20936.9
20:07:46|20937.45
20:07:47|20937.45
20:07:48|20937.45
20:07:49|20937.45
20:07:50|20937.45
20:07:52|20929.69
20:07:52|20929.69
20:07:53|20929.69
20:07:54|20931.62
20:07:55|20931.62
20:07:56|20933.25
20:07:57|20933.25
20:07:58|20933.25
20:07:59|20933.25
20:08:00|20933.25
20:08:02|20933.25
20:08:03|20935.8
20:08:05|20939.01
20:08:05|20939.05
20:08:07|20938.
20:08:08|20938.
20:08:08|20938.
20:08:11|20938.
20:08:11|20957.83
20:08:13|20932.34
20:08:14|20932.34
20:08:15|20932.34
20:08:16|20932.34
20:08:17|20932.34
20:08:18|20932.34
20:08:19|20932.34
20:08:20|20932.34
20:08:21|20932.34
20:08:22|20932.7
20:08:23|20932.7
20:08:25|20932.7
20:08:26|20932.7
20:08:27|20932.7
20:08:28|20932.7
20:08:29|20932.7
20:08:30|20932.7
20:08:32|20932.7
20:08:32|20932.7
20:08:34|20932.7
20:08:34|20940.78
20:08:35|20949.55
20:08:37|20949.55
20:08:37|20949.89
20:08:39|20949.89
20:08:40|20949.89
20:08:41|20949.89
20:08:41|20949.89
20:08:43|20949.89
20:08:44|20949.89
20:08:45|20949.89
20:08:46|20944.96
20:08:47|20944.96
20:08:48|20944.96
20:08:49|20944.96
20:08:50|20944.96
20:08:52|20944.96
20:08:53|20950.36
20:08:54|20950.36
20:08:56|20949.71
20:08:57|20949.71
20:08:57|20949.71
20:08:58|20945.25
20:09:01|20945.25
20:09:01|20945.25
20:09:02|20945.25
20:09:03|20941.54
20:09:04|20941.54
20:09:05|20941.54
20:09:06|20941.54
20:09:08|20941.54
20:09:10|20941.54
20:09:10|20941.54
20:09:11|20941.54
20:09:13|20941.54
20:09:14|20936.59
20:09:16|20936.57
20:09:16|20936.57
20:09:18|20936.57
20:09:19|20936.57
20:09:20|20941.43
20:09:20|20941.43
20:09:22|20940.89
20:09:22|20940.89
20:09:23|20940.89
20:09:25|20940.89
20:09:26|20937.23
20:09:27|20937.23
20:09:28|20937.23
20:09:28|20937.23
20:09:30|20937.23
20:09:31|20937.23
20:09:32|20937.23
20:09:32|20937.23
20:09:33|20937.23
20:09:35|20937.23
20:09:35|20937.23
20:09:37|20937.23
20:09:38|20937.23
20:09:39|20937.23
20:09:40|20937.23
20:09:40|20937.23
20:09:41|20936.43
20:09:43|20936.43
20:09:43|20936.43
20:09:45|20936.43
20:09:45|20936.43
20:09:47|20936.43
20:09:48|20936.43
20:09:48|20936.43
20:09:50|20941.54
20:09:51|20941.54
20:09:52|20941.54
20:09:54|20941.54
20:09:54|20934.94
20:09:55|20934.94
20:09:56|20934.94
20:09:57|20934.94
20:09:58|20934.94
20:09:59|20934.94
20:10:00|20934.94
20:10:01|20934.94
20:10:03|20935.69
20:10:04|20935.69
20:10:05|20935.69
20:10:06|20935.69
20:10:07|20935.69
20:10:08|20936.39
20:10:09|20939.66
20:10:10|20939.66
20:10:11|20939.66
20:10:13|20939.66
20:10:14|20939.66
20:10:15|20948.69
20:10:16|20948.69
20:10:16|20948.69
20:10:17|20948.69
20:10:19|20948.69
20:10:20|20948.69
20:10:21|20948.69
20:10:22|20948.69
20:10:22|20948.69
20:10:24|20948.69
20:10:25|20948.69
20:10:26|20948.69
20:10:27|20948.69
20:10:27|20948.69
20:10:29|20948.69
20:10:30|20947.6
20:10:30|20948.59
20:10:32|20948.59
20:10:33|20948.59
20:10:34|20948.59
20:10:35|20949.71
20:10:36|20949.71
20:10:37|20949.71
20:10:38|20949.71
20:10:39|20949.71
20:10:40|20949.71
20:10:41|20951.8
20:10:42|20953.9
20:10:43|20953.9
20:10:44|20953.9
20:10:45|20947.42
20:10:46|20947.42
20:10:47|20947.42
20:10:48|20947.42
20:10:49|20947.42
20:10:50|20947.42
20:10:52|20947.42
20:10:52|20947.42
20:10:54|20950.56
20:10:55|20954.85
20:10:56|20957.34
20:10:57|20957.34
20:10:59|20957.53
20:11:00|20959.65
20:11:00|20959.65
20:11:02|20959.65
20:11:02|20959.65
20:11:04|20963.22
20:11:04|20954.14
20:11:05|20949.89
20:11:06|20949.89
20:11:08|20949.89
20:11:09|20949.89
20:11:10|20949.89
20:11:11|20949.89
20:11:12|20952.5
20:11:13|20952.5
20:11:14|20952.5
20:11:15|20956.48
20:11:17|20956.48
20:11:18|20947.45
20:11:19|20947.45
20:11:19|20947.45
20:11:21|20947.45
20:11:22|20947.45
20:11:22|20947.45
20:11:24|20956.48
20:11:25|20958.88
20:11:26|20958.88
20:11:27|20958.88
20:11:28|20958.88
20:11:29|20958.88
20:11:30|20958.88
20:11:31|20958.88
20:11:32|20958.88
20:11:33|20958.88
20:11:34|20957.11
20:11:35|20957.11
20:11:36|20953.92
20:11:37|20956.11
20:11:38|20956.11
20:11:39|20956.11
20:11:40|20961.17
20:11:41|20961.17
20:11:42|20961.17
20:11:43|20953.91
20:11:44|20953.91
20:11:45|20953.91
20:11:46|20953.91
20:11:47|20956.11
20:11:48|20956.11
20:11:49|20956.11
20:11:50|20956.11
20:11:51|20953.92
20:11:52|20953.92
20:11:53|20953.92
20:11:54|20953.92
20:11:55|20953.92
20:11:57|20953.92
20:11:57|20953.92
20:11:59|20953.92
20:12:00|20953.92
20:12:02|20953.92
20:12:03|20953.92
20:12:03|20953.92
20:12:05|20953.92
20:12:05|20953.92
20:12:07|20958.11
20:12:08|20958.11
20:12:09|20958.11
20:12:10|20958.11
20:12:11|20958.11
20:12:12|20968.83
20:12:13|20968.83
20:12:14|20968.83
20:12:15|20968.47
20:12:16|20974.99
20:12:17|20980.91
20:12:19|20982.99
20:12:20|20979.74
20:12:21|20979.74
20:12:22|20979.74
20:12:23|20979.74
20:12:24|20979.74
20:12:25|20979.74
20:12:26|20979.74
20:12:27|20979.74
20:12:28|20979.74
20:12:29|20978.18
20:12:31|20978.18
20:12:32|20978.18
20:12:33|20978.18
20:12:33|20971.49
20:12:35|20971.49
20:12:35|20971.49
20:12:36|20971.49
20:12:37|20971.49
20:12:38|20971.49
20:12:40|20971.49
20:12:41|20971.49
20:12:42|20971.49
20:12:43|20971.49
20:12:44|20971.49
20:12:45|20984.81
20:12:46|20984.81
20:12:47|20984.81
20:12:48|20984.81
20:12:49|20980.33
20:12:50|20980.33
20:12:51|20980.33
20:12:52|20980.33
20:12:53|20980.33
20:12:54|20980.33
20:12:55|20980.33
20:12:57|20986.91
20:12:58|20986.91
20:12:59|20984.81
20:13:00|20984.81
20:13:01|20984.81
20:13:02|20984.81
20:13:03|20976.99
20:13:04|20991.54
20:13:06|20989.23
20:13:07|20993.27
20:13:07|21000.89
20:13:08|21003.66
20:13:09|20998.66
20:13:11|20998.66
20:13:12|20998.73
20:13:13|20998.73
20:13:15|20998.73
20:13:15|20998.73
20:13:16|20998.73
20:13:17|20998.73
20:13:18|20998.73
20:13:20|20998.73
20:13:21|20998.73
20:13:22|20998.73
20:13:23|20998.73
20:13:25|21003.51
20:13:26|21010.88
20:13:27|21017.08
20:13:28|21017.08
20:13:29|21017.08
20:13:30|21019.17
20:13:31|21015.15
20:13:32|21015.02
20:13:33|21015.02
20:13:34|21015.02
20:13:35|21015.02
20:13:36|21015.02
20:13:37|21015.02
20:13:38|21015.02
20:13:39|21015.02
20:13:40|21002.89
20:13:42|21002.89
20:13:42|21002.89
20:13:43|21000.17
20:13:45|21000.17
20:13:45|21005.24
20:13:46|21005.24
20:13:48|21005.24
20:13:48|21005.24
20:13:49|21005.24
20:13:51|21005.24
20:13:52|21005.24
20:13:53|21005.24
20:13:55|21005.24
20:13:56|21005.24
20:13:57|21005.24
20:13:58|21005.47
20:13:59|21005.47
20:14:00|21005.47
20:14:01|21005.47
20:14:02|21005.15
20:14:03|21005.15
20:14:04|21001.74
20:14:05|20996.71
20:14:06|20996.71
20:14:07|20996.71
20:14:08|21005.2
20:14:09|21005.2
20:14:10|21005.2
20:14:11|21005.2
20:14:12|21010.97
20:14:13|21010.97
20:14:14|21010.97
20:14:15|21013.57
20:14:17|21013.57
20:14:17|21013.57
20:14:18|21015.
20:14:19|21015.
20:14:20|21015.
20:14:21|21014.66
20:14:22|21014.66
20:14:23|21014.66
20:14:25|21016.86
20:14:25|21010.41
20:14:26|21010.41
20:14:27|21010.41
20:14:28|21010.41
20:14:29|21010.41
20:14:30|21003.87
20:14:31|21003.87
20:14:32|21003.87
20:14:33|21003.87
20:14:34|21003.87
20:14:35|21003.87
20:14:37|21003.87
20:14:37|21003.87
20:14:38|21003.87
20:14:39|21003.87
20:14:40|21003.87
20:14:41|21003.87
20:14:42|21003.87
20:14:44|21013.57
20:14:44|21018.84
20:14:46|21023.48
20:14:46|21023.48
20:14:47|21018.58
20:14:48|21020.61
20:14:49|21020.61
20:14:51|21020.61
20:14:52|21020.61
20:14:53|21020.61
20:14:55|21020.61
20:14:55|21020.61
20:14:56|21020.61
20:14:57|21015.21
20:14:59|21015.21
20:15:00|21015.21
20:15:01|21015.21
20:15:03|21018.23
20:15:03|21018.23
20:15:05|21039.95
20:15:06|21040.58
20:15:07|21040.81
20:15:08|21036.67
20:15:08|21040.49
20:15:10|21040.49
20:15:11|21034.46
20:15:11|21034.46
20:15:13|21030.99
20:15:13|21038.15
20:15:14|21034.69
20:15:15|21034.69
20:15:17|21035.43
20:15:18|21035.43
20:15:18|21035.43
20:15:19|21033.19
20:15:21|21025.8
20:15:22|21025.8
20:15:23|21021.34
20:15:24|21028.34
20:15:25|21028.34
20:15:26|21027.36
20:15:27|21027.36
20:15:28|21028.
20:15:28|21025.01
20:15:30|21035.43
20:15:31|21035.43
20:15:32|21035.43
20:15:33|21033.6
20:15:33|21033.6
20:15:35|21037.26
20:15:35|21037.26
20:15:36|21037.26
20:15:38|21043.82
20:15:38|21039.48
20:15:40|21034.81
20:15:41|21034.81
20:15:42|21034.81
20:15:42|21038.17
20:15:44|21024.24
20:15:44|21024.24
20:15:45|21024.24
20:15:47|21024.24
20:15:48|21047.6
20:15:49|21047.6
20:15:49|21044.32
20:15:51|21044.32
20:15:52|21044.32
20:15:52|21048.57
20:15:54|21048.57
20:15:55|21043.64
20:15:56|21043.6
20:15:57|21052.63
20:15:58|21060.
20:15:59|21060.
20:16:01|21064.53
20:16:01|21064.53
20:16:02|21064.53
20:16:03|21067.32
20:16:04|21062.41
20:16:06|21059.16
20:16:08|21058.41
20:16:08|21058.41
20:16:09|21058.47
20:16:10|21056.92
20:16:12|21056.92
20:16:13|21064.74
20:16:14|21064.74
20:16:15|21064.74
20:16:16|21063.45
20:16:18|21071.53
20:16:18|21071.53
20:16:20|21094.09
20:16:22|21078.19
20:16:22|21078.19
20:16:23|21062.38
20:16:25|21056.92
20:16:26|21056.92
20:16:27|21059.16
20:16:28|21059.16
20:16:29|21059.16
20:16:30|21062.38
20:16:31|21062.38
20:16:32|21062.38
20:16:33|21068.65
20:16:33|21068.65
20:16:34|21068.65
20:16:36|21068.65
20:16:37|21065.93
20:16:37|21061.49
20:16:39|21061.49
20:16:40|21062.38
20:16:40|21064.16
20:16:42|21049.95
20:16:42|21049.95
20:16:44|21049.95
20:16:45|21049.95
20:16:46|21060.29
20:16:47|21060.29
20:16:48|21060.29
20:16:49|21064.43
20:16:49|21064.43
20:16:51|21064.43
20:16:52|21064.43
20:16:54|21064.43
20:16:54|21064.43
20:16:55|21064.43
20:16:56|21064.43
20:16:57|21064.43
20:16:58|21064.43
20:16:59|21067.39
20:17:01|21066.99
20:17:02|21066.99
20:17:04|21060.21
20:17:04|21060.21
20:17:05|21060.21
20:17:06|21060.21
20:17:08|21060.21
20:17:09|21060.21
20:17:11|21071.2
20:17:11|21089.66
20:17:12|21089.66
20:17:14|21089.66
20:17:15|21089.66
20:17:16|21089.66
20:17:17|21089.66
20:17:18|21089.66
20:17:19|21089.66
20:17:21|21089.66
20:17:22|21089.66
20:17:23|21089.66
20:17:24|21089.66
20:17:25|21065.06
20:17:26|21067.5
20:17:27|21064.07
20:17:28|21070.43
20:17:29|21070.01
20:17:30|21070.01
20:17:31|21070.01
20:17:32|21070.01
20:17:34|21070.01
20:17:34|21070.01
20:17:36|21070.01
20:17:36|21070.01
20:17:38|21070.01
20:17:38|21070.01
20:17:40|21069.09
20:17:40|21069.09
20:17:41|21062.03
20:17:42|21062.03
20:17:44|21062.03
20:17:45|21062.03
20:17:46|21062.03
20:17:47|21075.29
20:17:48|21073.21
20:17:49|21071.1
20:17:50|21071.1
20:17:51|21071.1
20:17:52|21070.63
20:17:53|21070.63
20:17:54|21069.56
20:17:55|21069.56
20:17:56|21069.56
20:17:58|21075.29
20:17:59|21075.3
20:18:00|21075.3
20:18:01|21075.3
20:18:03|21075.3
20:18:04|21075.3
20:18:05|21075.3
20:18:05|21075.3
20:18:06|21075.3
20:18:08|21075.99
20:18:09|21075.99
20:18:10|21075.99
20:18:11|21073.35
20:18:12|21073.35
20:18:13|21073.35
20:18:14|21073.35
20:18:15|21073.35
20:18:16|21077.37
20:18:18|21077.37
20:18:19|21077.37
20:18:19|21077.37
20:18:20|21077.37
20:18:22|21072.21
20:18:23|21072.21
20:18:24|21072.21
20:18:25|21072.21
20:18:26|21072.21
20:18:27|21072.21
20:18:29|21071.44
20:18:30|21071.44
20:18:30|21071.44
20:18:32|21071.44
20:18:34|21084.39
20:18:34|21084.39
20:18:36|21084.39
20:18:36|21084.39
20:18:37|21086.5
20:18:38|21091.79
20:18:40|21091.79
20:18:40|21093.25
20:18:41|21093.24
20:18:42|21093.24
20:18:43|21071.61
20:18:44|21071.61
20:18:45|21071.61
20:18:46|21086.55
20:18:47|21086.55
20:18:49|21086.55
20:18:50|21086.55
20:18:51|21083.25
20:18:52|21083.25
20:18:53|21083.25
20:18:54|21083.25
20:18:55|21083.25
20:18:56|21086.55
20:18:57|21086.55
20:18:58|21086.55
20:18:59|21086.55
20:19:00|21086.55
20:19:01|21086.55
20:19:02|21086.55
20:19:03|21089.8
20:19:05|21083.22
20:19:06|21083.22
20:19:06|21083.22
20:19:07|21083.22
20:19:09|21078.77
20:19:10|21078.77
20:19:11|21078.77
20:19:12|21073.18
20:19:13|21073.18
20:19:14|21073.18
20:19:15|21073.18
20:19:16|21067.9
20:19:17|21067.9
20:19:18|21067.9
20:19:20|21067.9
20:19:20|21064.12
20:19:22|21064.12
20:19:22|21064.12
20:19:23|21064.12
20:19:24|21069.11
20:19:26|21069.11
20:19:26|21058.66
20:19:28|21056.56
20:19:28|21056.56
20:19:29|21056.56
20:19:30|21052.79
20:19:32|21057.95
20:19:33|21057.95
20:19:34|21061.77
20:19:35|21061.77
20:19:36|21055.83
20:19:37|21055.83
20:19:38|21055.83
20:19:39|21055.83
20:19:40|21055.83
20:19:41|21055.83
20:19:42|21060.94
20:19:43|21055.83
20:19:44|21055.83
20:19:45|21055.83
20:19:46|21052.03
20:19:47|21054.52
20:19:48|21054.52
20:19:50|21056.28
20:19:50|21056.28
20:19:51|21056.28
20:19:52|21056.28
20:19:53|21056.28
20:19:54|21045.92
20:19:55|21045.92
20:19:56|21045.92
20:19:58|21045.92
20:19:59|21045.92
20:20:00|21045.92
20:20:01|21051.94
20:20:03|21058.33
20:20:04|21058.33
20:20:06|21052.91
20:20:06|21052.91
20:20:07|21052.91
20:20:08|21052.91
20:20:11|21052.91
20:20:11|21062.78
20:20:12|21062.78
20:20:13|21062.78
20:20:14|21059.71
20:20:15|21059.71
20:20:16|21059.71
20:20:17|21063.61
20:20:18|21063.61
20:20:19|21063.61
20:20:20|21063.61
20:20:21|21063.82
20:20:22|21063.82
20:20:23|21063.82
20:20:25|21063.82
20:20:26|21063.82
20:20:27|21063.82
20:20:28|21063.82
20:20:28|21063.82
20:20:30|21063.82
20:20:31|21063.82
20:20:32|21057.41
20:20:33|21057.41
20:20:35|21057.28
20:20:35|21057.28
20:20:36|21057.28
20:20:37|21057.28
20:20:38|21057.28
20:20:39|21057.28
20:20:40|21057.28
20:20:41|21057.28
20:20:42|21057.28
20:20:43|21063.06
20:20:44|21063.06
20:20:45|21063.06
20:20:46|21063.06
20:20:47|21063.06
20:20:48|21063.06
20:20:49|21063.06
20:20:50|21063.06
20:20:51|21063.06
20:20:52|21063.06
20:20:53|21063.06
20:20:55|21063.06
20:20:57|21063.06
20:20:57|21063.06
20:20:59|21065.3
20:21:00|21065.3
20:21:01|21065.3
20:21:02|21065.3
20:21:03|21065.3
20:21:05|21065.3
20:21:06|21065.3
20:21:07|21065.3
20:21:08|21057.28
20:21:09|21057.28
20:21:10|21057.28
20:21:12|21057.28
20:21:12|21057.28
20:21:13|21055.47
20:21:14|21053.38
20:21:15|21053.38
20:21:16|21053.38
20:21:17|21042.59
20:21:18|21040.85
20:21:19|21040.85
20:21:20|21040.85
20:21:21|21040.85
20:21:22|21040.85
20:21:23|21040.85
20:21:24|21040.56
20:21:25|21040.56
20:21:27|21045.76
20:21:28|21045.76
20:21:29|21045.76
20:21:30|21045.87
20:21:31|21051.42
20:21:32|21051.42
20:21:33|21056.52
20:21:34|21056.52
20:21:36|21056.52
20:21:36|21056.52
20:21:37|21056.52
20:21:38|21056.52
20:21:39|21056.52
20:21:40|21056.52
20:21:41|21048.98
20:21:42|21048.16
20:21:43|21048.16
20:21:44|21048.16
20:21:45|21048.16
20:21:46|21049.2
20:21:47|21049.2
20:21:48|21048.16
20:21:49|21048.16
20:21:50|21048.16
20:21:51|21048.16
20:21:52|21048.16
20:21:53|21048.16
20:21:54|21048.16
20:21:55|21048.16
20:21:56|21052.23
20:21:57|21052.23
20:21:58|21053.3
20:21:59|21053.3
20:22:00|21053.3
20:22:01|21053.3
20:22:02|21053.3
20:22:03|21053.3
20:22:05|21053.3
20:22:07|21062.32
20:22:07|21062.32
20:22:08|21059.21
20:22:09|21060.
20:22:10|21065.41
20:22:12|21065.41
20:22:12|21070.97
20:22:15|21070.97
20:22:15|21070.97
20:22:16|21070.97
20:22:17|21070.97
20:22:18|21070.97
20:22:19|21070.97
20:22:20|21070.97
20:22:21|21070.97
20:22:22|21070.97
20:22:23|21070.97
20:22:24|21070.97
20:22:25|21070.97
20:22:26|21070.97
20:22:27|21070.97
20:22:28|21074.77
20:22:29|21074.77
20:22:30|21074.77
20:22:31|21074.77
20:22:32|21074.77
20:22:33|21072.11
20:22:34|21067.77
20:22:35|21068.89
20:22:36|21069.94
20:22:37|21069.94
20:22:38|21069.94
20:22:39|21069.94
20:22:40|21069.94
20:22:41|21069.94
20:22:42|21073.89
20:22:43|21068.35
20:22:44|21067.87
20:22:45|21063.35
20:22:46|21063.35
20:22:47|21063.35
20:22:48|21072.4
20:22:49|21072.4
20:22:50|21072.4
20:22:51|21072.4
20:22:52|21072.4
20:22:53|21072.4
20:22:54|21072.4
20:22:56|21072.4
20:22:56|21072.4
20:22:57|21067.78
20:22:59|21067.78
20:23:00|21067.78
20:23:00|21067.78
20:23:01|21067.78
20:23:03|21067.78
20:23:04|21067.78
20:23:04|21067.78
20:23:07|21063.3
20:23:08|21063.35
20:23:09|21063.35
20:23:11|21063.35
20:23:11|21058.78
20:23:13|21054.03
20:23:14|21054.03
20:23:14|21054.03
20:23:15|21054.03
20:23:17|21054.03
20:23:18|21054.03
20:23:19|21054.03
20:23:21|21054.03
20:23:21|21054.03
20:23:22|21054.03
20:23:24|21054.03
20:23:24|21054.03
20:23:26|21057.54
20:23:27|21061.93
20:23:28|21061.93
20:23:30|21061.93
20:23:30|21055.94
20:23:31|21055.94
20:23:32|21055.94
20:23:33|21055.94
20:23:34|21054.06
20:23:35|21054.02
20:23:36|21054.02
20:23:38|21054.02
20:23:40|21054.65
20:23:41|21054.65
20:23:42|21055.08
20:23:43|21055.08
20:23:44|21055.08
20:23:45|21049.18
20:23:46|21049.18
20:23:47|21049.18
20:23:48|21049.18
20:23:50|21056.75
20:23:50|21056.75
20:23:51|21056.75
20:23:53|21059.33
20:23:54|21062.74
20:23:55|21061.19
20:23:57|21061.19
20:23:57|21061.19
20:23:58|21061.19
20:23:59|21061.19
20:24:00|21061.19
20:24:02|21061.19
20:24:03|21061.19
20:24:03|21058.55
20:24:04|21058.55
20:24:05|21058.55
20:24:06|21058.55
20:24:07|21058.55
20:24:08|21053.56
20:24:09|21054.21
20:24:10|21054.21
20:24:12|21054.21
20:24:13|21054.21
20:24:15|21054.21
20:24:15|21054.21
20:24:16|21061.98
20:24:18|21061.98
20:24:18|21061.98
20:24:19|21061.98
20:24:21|21064.85
20:24:21|21064.85
20:24:22|21064.85
20:24:23|21064.85
20:24:25|21062.98
20:24:25|21062.98
20:24:27|21058.78
20:24:28|21061.99
20:24:29|21072.91
20:24:30|21072.91
20:24:32|21066.27
20:24:32|21066.27
20:24:34|21066.27
20:24:34|21066.27
20:24:35|21061.64
20:24:36|21061.64
20:24:38|21061.64
20:24:39|21070.28
20:24:40|21070.28
20:24:41|21070.28
20:24:43|21070.28
20:24:43|21070.28
20:24:44|21070.28
20:24:45|21070.28
20:24:47|21070.
20:24:47|21070.
20:24:48|21070.
20:24:50|21070.
20:24:51|21070.
20:24:51|21070.
20:24:52|21064.77
20:24:53|21064.77
20:24:54|21064.77
20:24:55|21064.77
20:24:56|21064.77
20:24:57|21064.77
20:24:58|21064.77
20:25:00|21064.77
20:25:01|21064.77
20:25:02|21067.93
20:25:03|21064.28
20:25:04|21064.28
20:25:05|21066.91
20:25:06|21066.91
20:25:07|21066.91
20:25:08|21066.91
20:25:10|21066.91
20:25:10|21066.91
20:25:12|21066.91
20:25:12|21066.91
20:25:14|21066.91
20:25:15|21066.91
20:25:15|21061.54
20:25:18|21061.54
20:25:18|21061.54
20:25:19|21062.92
20:25:20|21062.92
20:25:21|21062.92
20:25:22|21057.7
20:25:23|21057.7
20:25:24|21057.7
20:25:25|21057.7
20:25:26|21057.7
20:25:27|21058.85
20:25:28|21058.85
20:25:29|21058.85
20:25:30|21047.51
20:25:31|21041.96
20:25:32|21041.96
20:25:33|21041.96
20:25:34|21041.96
20:25:35|21041.96
20:25:36|21041.96
20:25:37|21041.96
20:25:38|21043.56
20:25:40|21046.8
20:25:41|21039.56
20:25:42|21039.56
20:25:42|21038.38
20:25:44|21030.88
20:25:44|21036.36
20:25:45|21034.36
20:25:46|21034.36
20:25:47|21034.36
20:25:49|21034.36
20:25:49|21034.36
20:25:51|21034.36
20:25:52|21034.36
20:25:54|21040.68
20:25:54|21040.68
20:25:55|21040.68
20:25:56|21040.68
20:25:57|21036.09
20:25:58|21036.09
20:25:59|21036.09
20:26:00|21036.09
20:26:02|21036.09
20:26:03|21035.7
20:26:05|21035.7
20:26:05|21035.7
20:26:06|21035.7
20:26:07|21035.7
20:26:08|21035.7
20:26:10|21035.7
20:26:12|21036.79
20:26:12|21036.79
20:26:13|21036.79
20:26:14|21036.79
20:26:15|21036.79
20:26:16|21036.79
20:26:17|21036.79
20:26:18|21036.79
20:26:19|21036.79
20:26:21|21036.79
20:26:21|21036.79
20:26:23|21031.62
20:26:23|21031.62
20:26:25|21029.37
20:26:26|21035.7
20:26:27|21035.7
20:26:28|21035.7
20:26:29|21035.7
20:26:30|21035.7
20:26:31|21035.7
20:26:31|21035.7
20:26:33|21035.7
20:26:34|21035.7
20:26:34|21035.7
20:26:36|21035.7
20:26:37|21035.7
20:26:39|21035.7
20:26:40|21035.7
20:26:41|21035.7
20:26:41|21035.7
20:26:43|21035.7
20:26:43|21035.7
20:26:44|21035.7
20:26:47|21035.7
20:26:47|21035.7
20:26:48|21035.7
20:26:49|21035.7
20:26:50|21035.7
20:26:51|21035.7
20:26:52|21039.67
20:26:53|21041.9
20:26:54|21044.
20:26:55|21044.
20:26:56|21047.02
20:26:57|21049.01
20:26:58|21049.01
20:26:59|21049.01
20:27:00|21049.12
20:27:01|21049.12
20:27:02|21046.13
20:27:03|21046.13
20:27:05|21046.13
20:27:06|21047.13
20:27:08|21053.17
20:27:08|21044.12
20:27:09|21044.12
20:27:11|21050.81
20:27:11|21050.81
20:27:14|21050.81
20:27:14|21050.81
20:27:15|21050.81
20:27:16|21048.06
20:27:17|21048.06
20:27:18|21048.06
20:27:19|21048.92
20:27:20|21050.25
20:27:21|21044.06
20:27:22|21044.06
20:27:23|21044.06
20:27:24|21044.06
20:27:26|21044.06
20:27:28|21044.06
20:27:28|21044.93
20:27:29|21044.93
20:27:30|21046.32
20:27:31|21046.32
20:27:32|21046.32
20:27:33|21046.32
20:27:34|21040.67
20:27:35|21040.67
20:27:36|21040.67
20:27:37|21040.67
20:27:39|21040.67
20:27:39|21040.67
20:27:40|21040.67
20:27:42|21050.41
20:27:42|21050.41
20:27:44|21050.41
20:27:45|21050.26
20:27:45|21050.26
20:27:46|21050.26
20:27:47|21050.26
20:27:49|21050.26
20:27:50|21050.26
20:27:51|21050.26
20:27:51|21044.01
20:27:52|21044.01
20:27:53|21044.01
20:27:54|21044.01
20:27:55|21044.01
20:27:56|21044.01
20:27:57|21044.01
20:27:59|21044.01
20:28:00|21046.69
20:28:01|21046.69
20:28:02|21046.69
20:28:04|21042.44
20:28:04|21042.44
20:28:06|21040.98
20:28:06|21040.98
20:28:08|21040.98
20:28:09|21040.98
20:28:10|21044.01
20:28:12|21044.01
20:28:12|21044.01
20:28:13|21044.01
20:28:15|21044.01
20:28:16|21044.01
20:28:18|21042.63
20:28:18|21042.63
20:28:20|21042.63
20:28:22|21045.57
20:28:22|21045.57
20:28:23|21045.57
20:28:24|21039.82
20:28:25|21039.82
20:28:26|21039.82
20:28:27|21039.82
20:28:28|21035.69
20:28:29|21035.69
20:28:30|21035.69
20:28:31|21035.69
20:28:32|21035.69
20:28:33|21035.69
20:28:34|21035.69
20:28:35|21035.69
20:28:36|21035.69
20:28:37|21037.2
20:28:38|21037.2
20:28:39|21037.2
20:28:40|21044.41
20:28:41|21045.83
20:28:42|21039.6
20:28:43|21039.6
20:28:44|21039.6
20:28:45|21039.6
20:28:46|21039.6
20:28:47|21039.6
20:28:48|21039.6
20:28:49|21039.6
20:28:50|21039.6
20:28:51|21039.6
20:28:52|21039.6
20:28:53|21039.6
20:28:55|21039.6
20:28:55|21039.6
20:28:56|21039.6
20:28:58|21041.
20:28:58|21041.
20:28:59|21041.
20:29:01|21041.
20:29:02|21041.
20:29:03|21041.
20:29:04|21041.
20:29:05|21041.
20:29:05|21041.
20:29:06|21041.
20:29:08|21041.
20:29:09|21041.
20:29:10|21041.
20:29:10|21041.
20:29:12|21041.
20:29:13|21041.
20:29:14|21045.87
20:29:15|21045.87
20:29:17|21048.75
20:29:17|21050.07
20:29:18|21050.07
20:29:19|21050.07
20:29:20|21050.07
20:29:21|21050.07
20:29:22|21055.28
20:29:23|21055.28
20:29:24|21055.28
20:29:25|21055.28
20:29:26|21055.28
20:29:27|21061.11
20:29:28|21061.11
20:29:29|21061.11
20:29:30|21061.11
20:29:31|21061.11
20:29:33|21056.42
20:29:34|21056.42
20:29:34|21056.42
20:29:36|21056.42
20:29:36|21061.67
20:29:38|21061.67
20:29:38|21062.79
20:29:40|21058.09
20:29:41|21058.09
20:29:41|21057.16
20:29:43|21057.16
20:29:43|21056.8
20:29:46|21056.8
20:29:46|21056.8
20:29:47|21056.8
20:29:48|21056.8
20:29:49|21054.35
20:29:50|21054.35
20:29:51|21054.35
20:29:52|21055.51
20:29:53|21055.51
20:29:54|21055.51
20:29:55|21055.51
20:29:56|21055.51
20:29:57|21056.42
20:29:58|21056.42
20:29:59|21056.42
20:30:00|21056.42
20:30:01|21056.42
20:30:03|21056.42
20:30:05|21056.42
20:30:05|21056.42
20:30:06|21060.59
20:30:08|21060.59
20:30:09|21060.59
20:30:09|21054.34
20:30:11|21054.34
20:30:12|21054.34
20:30:14|21054.34
20:30:14|21054.34
20:30:16|21056.27
20:30:17|21056.27
20:30:18|21056.27
20:30:20|21056.27
20:30:21|21056.27
20:30:21|21056.27
20:30:24|21056.27
20:30:24|21056.27
20:30:25|21056.27
20:30:26|21056.27
20:30:27|21056.27
20:30:28|21056.27
20:30:29|21053.21
20:30:31|21053.21
20:30:32|21053.21
20:30:33|21051.43
20:30:34|21055.37
20:30:35|21055.37
20:30:36|21055.37
20:30:37|21055.37
20:30:39|21055.37
20:30:39|21055.37
20:30:40|21057.45
20:30:42|21057.45
20:30:43|21057.45
20:30:44|21057.45
20:30:45|21050.
20:30:46|21052.2
20:30:47|21047.25
20:30:48|21047.25
20:30:49|21047.25
20:30:50|21047.25
20:30:51|21047.25
20:30:52|21047.25
20:30:53|21047.25
20:30:54|21047.25
20:30:54|21047.25
20:30:55|21047.25
20:30:57|21047.25
20:30:58|21047.25
20:30:59|21047.25
20:31:01|21048.15
20:31:01|21048.15
20:31:02|21048.15
20:31:03|21048.15
20:31:04|21048.15
20:31:06|21048.15
20:31:07|21048.15
20:31:08|21048.15
20:31:09|21048.15
20:31:10|21037.6
20:31:10|21041.38
20:31:12|21041.38
20:31:13|21041.38
20:31:15|21041.38
20:31:15|21041.38
20:31:16|21041.38
20:31:17|21041.38
20:31:18|21041.38
20:31:19|21041.38
20:31:21|21041.38
20:31:22|21040.56
20:31:23|21040.56
20:31:23|21035.14
20:31:24|21035.14
20:31:25|21035.14
20:31:26|21035.14
20:31:29|21035.14
20:31:29|21035.14
20:31:30|21035.14
20:31:32|21035.14
20:31:33|21035.14
20:31:33|21035.14
20:31:34|21035.14
20:31:36|21035.14
20:31:37|21035.14
20:31:38|21035.14
20:31:39|21035.14
20:31:40|21035.14
20:31:41|21035.14
20:31:41|21035.14
20:31:43|21035.14
20:31:44|21035.14
20:31:45|21035.14
20:31:46|21035.14
20:31:47|21035.14
20:31:48|21035.14
20:31:48|21035.14
20:31:50|21035.14
20:31:50|21035.14
20:31:52|21035.14
20:31:52|21031.98
20:31:55|21031.98
20:31:55|21031.98
20:31:56|21031.98
20:31:57|21031.98
20:31:58|21031.16
20:31:59|21031.16
20:32:01|21031.16
20:32:02|21031.16
20:32:04|21031.16
20:32:04|21031.16
20:32:05|21027.6
20:32:06|21030.28
20:32:07|21030.28
20:32:08|21030.28
20:32:10|21030.28
20:32:12|21030.28
20:32:12|21030.28
20:32:13|21030.28
20:32:14|21030.28
20:32:15|21027.74
20:32:16|21027.74
20:32:18|21027.74
20:32:19|21027.74
20:32:20|21027.74
20:32:22|21027.74
20:32:23|21027.74
20:32:24|21027.74
20:32:25|21031.86
20:32:26|21031.86
20:32:26|21030.8
20:32:29|21030.8
20:32:29|21030.8
20:32:30|21025.99
20:32:31|21022.
20:32:33|21022.
20:32:33|21022.
20:32:34|21022.
20:32:35|21022.
20:32:36|21022.
20:32:37|21022.
20:32:38|21015.
20:32:39|21015.
20:32:41|21015.
20:32:42|21015.
20:32:43|21015.
20:32:44|21015.
20:32:46|21015.
20:32:46|21015.
20:32:47|21021.46
20:32:48|21021.46
20:32:49|21021.46
20:32:50|21021.46
20:32:51|21021.46
20:32:52|21021.46
20:32:53|21021.46
20:32:54|21023.69
20:32:55|21023.69
20:32:56|21021.14
20:32:57|21021.14
20:32:58|21021.14
20:32:59|21021.14
20:33:00|21021.14
20:33:02|21021.14
20:33:03|21019.94
20:33:05|21012.78
20:33:05|21012.78
20:33:07|21011.44
20:33:07|21011.44
20:33:08|21011.44
20:33:09|21011.44
20:33:10|21011.44
20:33:12|21011.44
20:33:12|21011.44
20:33:13|21014.67
20:33:14|21014.67
20:33:15|21004.25
20:33:16|21004.25
20:33:18|21004.25
20:33:20|21004.25
20:33:20|21004.25
20:33:21|21004.25
20:33:22|21004.25
20:33:23|21004.25
20:33:24|21004.25
20:33:25|21004.25
20:33:26|21005.17
20:33:28|21005.17
20:33:29|21005.17
20:33:29|21005.17
20:33:30|21005.17
20:33:32|21009.22
20:33:33|21009.22
20:33:34|21009.22
20:33:35|21009.22
20:33:35|21009.22
20:33:38|21009.22
20:33:39|21009.22
20:33:40|21009.22
20:33:41|21013.49
20:33:41|21013.49
20:33:42|21000.22
20:33:44|21000.22
20:33:46|21000.22
20:33:46|21000.22
20:33:47|21002.33
20:33:48|21002.33
20:33:49|21002.33
20:33:50|21002.33
20:33:51|21002.33
20:33:52|21002.33
20:33:53|21002.33
20:33:54|21002.33
20:33:55|21002.33
20:33:57|21002.33
20:33:58|21002.33
20:33:59|21002.33
20:34:00|21002.33
20:34:02|21000.58
20:34:02|21000.58
20:34:03|21000.58
20:34:04|21000.58
20:34:05|21000.58
20:34:06|21000.58
20:34:07|21000.58
20:34:08|21000.58
20:34:09|21000.58
20:34:10|21002.33
20:34:11|21002.33
20:34:12|21002.33
20:34:13|21003.91
20:34:14|21003.91
20:34:15|21003.91
20:34:17|21003.91
20:34:19|20997.87
20:34:19|20997.87
20:34:20|20997.87
20:34:22|20997.87
20:34:24|20997.87
20:34:24|20997.87
20:34:25|20997.87
20:34:27|21003.9
20:34:28|21003.9
20:34:29|21003.9
20:34:30|21009.47
20:34:31|21009.47
20:34:32|21009.47
20:34:33|21009.47
20:34:34|21009.47
20:34:36|21011.57
20:34:37|21008.4
20:34:38|21008.4
20:34:39|21008.4
20:34:40|21014.09
20:34:41|21015.59
20:34:42|21014.29
20:34:43|21014.29
20:34:44|21015.5
20:34:45|21015.5
20:34:46|21015.5
20:34:47|21015.5
20:34:48|21015.5
20:34:49|21013.19
20:34:50|21009.66
20:34:51|21010.18
20:34:52|21011.98
20:34:53|21011.98
20:34:54|21011.98
20:34:55|21012.
20:34:56|21012.
20:34:57|21012.
20:34:58|21012.
20:34:59|21012.
20:35:00|21012.
20:35:01|21012.
20:35:02|21012.
20:35:03|21012.
20:35:04|21012.
20:35:05|21012.
20:35:06|21012.
20:35:07|21010.92
20:35:08|21010.92
20:35:09|21010.92
20:35:10|21010.92
20:35:11|21010.92
20:35:12|21010.92
20:35:13|21010.92
20:35:14|21010.92
20:35:15|21010.92
20:35:16|21010.92
20:35:17|21010.92
20:35:19|21010.92
20:35:20|21010.92
20:35:21|21010.92
20:35:22|21010.92
20:35:23|21010.92
20:35:25|21013.6
20:35:25|21013.6
20:35:26|21013.6
20:35:27|21012.55
20:35:29|21012.55
20:35:30|21012.55
20:35:31|21012.55
20:35:32|21012.55
20:35:33|21012.55
20:35:34|21012.55
20:35:35|21021.92
20:35:36|21021.92
20:35:37|21021.92
20:35:38|21022.67
20:35:40|21022.67
20:35:40|21022.67
20:35:41|21022.67
20:35:42|21022.67
20:35:43|21022.67
20:35:44|21022.67
20:35:45|21022.67
20:35:46|21022.67
20:35:47|21022.67
20:35:48|21022.67
20:35:49|21022.67
20:35:50|21022.67
20:35:51|21022.67
20:35:52|21022.67
20:35:53|21022.67
20:35:54|21022.67
20:35:55|21018.11
20:35:56|21018.11
20:35:57|21018.11
20:35:58|21013.23
20:35:59|21013.23
20:36:00|21013.23
20:36:01|21013.23
20:36:02|21013.23
20:36:03|21013.23
20:36:05|21013.85
20:36:06|21013.85
20:36:07|21013.85
20:36:09|21013.85
20:36:09|21011.78
20:36:10|21011.78
20:36:11|21011.78
20:36:12|21013.37
20:36:13|21013.64
20:36:14|21013.64
20:36:15|21013.64
20:36:16|21013.64
20:36:17|21013.64
20:36:18|21013.64
20:36:20|21013.64
20:36:21|21013.64
20:36:21|21013.64
20:36:23|21013.64
20:36:23|21013.64
20:36:26|21013.64
20:36:26|21013.64
20:36:27|21013.64
20:36:28|21013.64
20:36:29|21013.64
20:36:30|21013.64
20:36:31|21013.64
20:36:32|21013.64
20:36:33|21013.64
20:36:35|21013.64
20:36:36|21013.64
20:36:37|21013.64
20:36:38|21011.7
20:36:39|21011.7
20:36:41|21011.78
20:36:41|21011.78
20:36:42|21011.78
20:36:43|21011.78
20:36:44|21011.78
20:36:45|21011.78
20:36:46|21011.78
20:36:48|21011.78
20:36:49|21011.78
20:36:50|21017.7
20:36:51|21017.72
20:36:52|21019.76
20:36:53|21019.76
20:36:54|21019.76
20:36:55|21019.76
20:36:56|21017.72
20:36:57|21015.93
20:36:58|21015.93
20:36:59|21015.93
20:36:59|21015.93
20:37:01|21015.93
20:37:02|21015.93
20:37:02|21015.93
20:37:04|21015.93
20:37:04|21015.93
20:37:06|21015.93
20:37:06|21015.93
20:37:08|21015.93
20:37:09|21015.93
20:37:10|21015.93
20:37:11|21015.93
20:37:13|21015.93
20:37:13|21015.93
20:37:14|21015.93
20:37:15|21015.93
20:37:16|21015.93
20:37:17|21015.93
20:37:18|21015.93
20:37:20|21012.66
20:37:21|21012.66
20:37:23|21012.66
20:37:24|21018.75
20:37:24|21025.
20:37:27|21025.
20:37:28|21027.5
20:37:30|21027.5
20:37:30|21027.5
20:37:31|21027.5
20:37:32|21027.5
20:37:33|21032.99
20:37:34|21032.99
20:37:35|21032.99
20:37:36|21032.99
20:37:37|21032.99
20:37:38|21032.99
20:37:39|21032.99
20:37:40|21035.09
20:37:41|21035.09
20:37:42|21035.09
20:37:44|21037.19
20:37:45|21037.19
20:37:46|21034.85
20:37:48|21034.85
20:37:49|21036.1
20:37:50|21036.1
20:37:51|21036.1
20:37:52|21036.1
20:37:53|21034.49
20:37:54|21034.49
20:37:55|21034.49
20:37:55|21034.49
20:37:57|21033.18
20:37:58|21033.18
20:38:00|21028.99
20:38:00|21028.99
20:38:02|21028.99
20:38:02|21028.99
20:38:03|21023.1
20:38:05|21023.1
20:38:06|21023.1
20:38:07|21023.1
20:38:09|21023.1
20:38:09|21023.1
20:38:10|21023.1
20:38:11|21023.1
20:38:12|21023.1
20:38:13|21023.1
20:38:14|21023.1
20:38:15|21023.1
20:38:16|21023.1
20:38:17|21023.1
20:38:18|21023.1
20:38:19|21023.1
20:38:21|21031.44
20:38:22|21026.88
20:38:22|21026.88
20:38:24|21026.88
20:38:25|21026.27
20:38:26|21026.27
20:38:27|21026.27
20:38:27|21026.27
20:38:29|21026.27
20:38:30|21026.27
20:38:31|21026.27
20:38:33|21026.27
20:38:33|21026.27
20:38:34|21026.27
20:38:35|21026.27
20:38:36|21026.27
20:38:38|21026.27
20:38:38|21026.27
20:38:40|21026.27
20:38:41|21026.27
20:38:43|21026.27
20:38:44|21026.27
20:38:44|21026.27
20:38:46|21021.38
20:38:47|21030.15
20:38:48|21030.15
20:38:49|21030.15
20:38:50|21030.15
20:38:51|21030.15
20:38:52|21030.15
20:38:53|21030.15
20:38:54|21030.15
20:38:56|21029.88
20:38:57|21029.88
20:38:57|21033.
20:38:59|21033.
20:39:00|21033.
20:39:01|21033.
20:39:01|21033.
20:39:03|21033.
20:39:03|21033.
20:39:05|21021.37
20:39:06|21019.73
20:39:07|21019.73
20:39:08|21019.73
20:39:09|21027.29
20:39:10|21027.29
20:39:12|21027.29
20:39:13|21027.29
20:39:14|21027.29
20:39:14|21027.29
20:39:15|21027.29
20:39:17|21027.29
20:39:18|21027.29
20:39:19|21027.29
20:39:20|21027.29
20:39:21|21027.29
20:39:22|21027.29
20:39:24|21030.91
20:39:25|21030.91
20:39:26|21030.91
20:39:27|21030.91
20:39:28|21030.91
20:39:30|21032.28
20:39:31|21034.21
20:39:32|21034.21
20:39:33|21034.21
20:39:34|21034.21
20:39:35|21034.21
20:39:36|21034.21
20:39:37|21034.21
20:39:38|21034.21
20:39:39|21034.21
20:39:40|21034.21
20:39:41|21034.21
20:39:42|21034.21
20:39:43|21034.21
20:39:44|21034.21
20:39:45|21034.21
20:39:46|21034.21
20:39:47|21034.21
20:39:49|21034.21
20:39:49|21034.21
20:39:51|21034.21
20:39:52|21034.21
20:39:52|21034.24
20:39:53|21034.24
20:39:54|21034.24
20:39:55|21034.24
20:39:56|21034.24
20:39:57|21034.24
20:39:58|21034.24
20:39:59|21029.67
20:40:01|21029.67
20:40:01|21024.48
20:40:03|21024.48
20:40:05|21024.48
20:40:05|21024.48
20:40:06|21024.48
20:40:07|21024.48
20:40:08|21024.48
20:40:10|21028.49
20:40:10|21028.49
20:40:11|21028.49
20:40:13|21028.49
20:40:14|21028.49
20:40:15|21028.49
20:40:16|21028.49
20:40:17|21028.49
20:40:18|21018.
20:40:19|21018.
20:40:20|21018.
20:40:21|21018.
20:40:22|21024.61
20:40:23|21024.61
20:40:25|21024.61
20:40:25|21024.61
20:40:27|21024.61
20:40:28|21022.3
20:40:29|21022.3
20:40:30|21022.3
20:40:31|21022.3
20:40:32|21022.3
20:40:33|21022.3
20:40:34|21022.3
20:40:36|21022.3
20:40:37|21022.3
20:40:37|21022.3
20:40:38|21022.3
20:40:40|21022.3
20:40:40|21020.95
20:40:41|21020.95
20:40:43|21020.95
20:40:43|21020.95
20:40:44|21020.95
20:40:46|21020.95
20:40:46|21020.95
20:40:47|21024.74
20:40:48|21024.74
20:40:49|21024.74
20:40:50|21024.74
20:40:51|21024.74
20:40:53|21024.74
20:40:54|21015.46
20:40:55|21015.46
20:40:55|21015.46
20:40:56|21015.46
20:40:58|21019.55
20:40:59|21019.55
20:40:59|21016.84
20:41:00|21018.52
20:41:02|21018.52
20:41:03|21018.52
20:41:04|21018.52
20:41:05|21018.52
20:41:06|21018.52
20:41:07|21018.52
20:41:08|21018.52
20:41:09|21018.52
20:41:10|21018.52
20:41:11|21018.52
20:41:13|21018.52
20:41:13|21018.52
20:41:14|21018.52
20:41:15|21018.52
20:41:16|21018.52
20:41:17|21019.2
20:41:19|21019.2
20:41:19|21019.2
20:41:20|21019.2
20:41:22|21019.2
20:41:23|21019.2
20:41:24|21019.2
20:41:25|21019.2
20:41:27|21019.2
20:41:28|21019.2
20:41:29|21019.2
20:41:30|21019.2
20:41:31|21019.2
20:41:33|21019.2
20:41:34|21017.15
20:41:35|21017.15
20:41:36|21017.15
20:41:37|21017.15
20:41:38|21017.15
20:41:39|21017.15
20:41:40|21017.15
20:41:41|21017.15
20:41:42|21017.15
20:41:43|21018.9
20:41:44|21018.52
20:41:45|21018.52
20:41:46|21018.9
20:41:47|21018.9
20:41:48|21018.9
20:41:49|21018.9
20:41:50|21018.9
20:41:51|21018.9
20:41:52|21022.
20:41:53|21022.
20:41:54|21022.
20:41:55|21021.14
20:41:56|21021.14
20:41:57|21018.04
20:41:58|21014.95
20:41:59|21014.95
20:42:00|21014.95
20:42:02|21014.95
20:42:02|21014.95
20:42:04|21014.95
20:42:05|21014.95
20:42:07|21014.95
20:42:08|21014.95
20:42:09|21014.95
20:42:10|21014.95
20:42:11|21014.95
20:42:12|21014.95
20:42:13|21014.95
20:42:14|21014.95
20:42:15|21014.95
20:42:16|21014.95
20:42:17|21014.95
20:42:18|21014.95
20:42:19|21014.95
20:42:20|21014.95
20:42:22|21014.95
20:42:22|21014.95
20:42:24|21014.95
20:42:25|21014.95
20:42:25|21014.95
20:42:26|21019.87
20:42:28|21019.87
20:42:29|21019.87
20:42:30|21019.87
20:42:31|21019.87
20:42:32|21019.87
20:42:34|21019.87
20:42:34|21012.69
20:42:36|21012.69
20:42:37|21012.69
20:42:37|21012.69
20:42:38|21012.69
20:42:39|21012.69
20:42:41|21012.69
20:42:41|21012.69
20:42:43|21012.69
20:42:44|21012.69
20:42:45|21012.69
20:42:46|21010.25
20:42:47|21010.25
20:42:48|21010.25
20:42:49|21010.25
20:42:50|21007.32
20:42:51|21007.32
20:42:52|21007.32
20:42:53|21007.32
20:42:54|21007.32
20:42:55|21007.32
20:42:56|21007.32
20:42:57|21007.32
20:42:58|21007.32
20:42:59|21008.35
20:43:00|21008.35
20:43:02|21008.35
20:43:02|21005.24
20:43:03|21005.24
20:43:04|21005.24
20:43:05|21005.24
20:43:06|21005.24
20:43:08|21005.24
20:43:09|21005.24
20:43:10|21005.24
20:43:10|21007.78
20:43:12|21011.19
20:43:12|21011.19
20:43:14|21011.19
20:43:14|21011.19
20:43:15|21010.31
20:43:16|21010.31
20:43:17|21010.31
20:43:18|21006.34
20:43:19|21006.34
20:43:21|21006.34
20:43:22|21006.34
20:43:23|21006.34
20:43:24|21008.88
20:43:25|21008.88
20:43:26|21008.57
20:43:28|21008.57
20:43:28|21008.57
20:43:30|21008.57
20:43:31|21008.57
20:43:32|21009.83
20:43:33|21009.83
20:43:34|21009.83
20:43:35|21009.83
20:43:36|21009.83
20:43:37|21009.83
20:43:38|21009.83
20:43:39|21009.83
20:43:40|21014.42
20:43:41|21014.42
20:43:42|21014.42
20:43:43|21014.42
20:43:44|21014.42
20:43:45|21011.3
20:43:46|21011.3
20:43:48|21011.3
20:43:48|21009.55
20:43:49|21009.55
20:43:50|21009.55
20:43:51|21004.65
20:43:52|21004.65
20:43:53|21004.36
20:43:54|20996.8
20:43:55|20987.84
20:43:56|20987.84
20:43:57|20987.84
20:43:58|20993.32
20:43:59|20993.32
20:44:01|20989.84
20:44:01|20989.84
20:44:03|20989.84
20:44:04|20989.84
20:44:05|20993.38
20:44:07|20993.38
20:44:08|20997.96
20:44:09|20997.96
20:44:09|20997.96
20:44:12|20997.96
20:44:12|20997.96
20:44:13|20997.96
20:44:14|20997.96
20:44:15|20997.96
20:44:16|20997.96
20:44:17|20997.96
20:44:18|20997.96
20:44:19|20997.96
20:44:20|20997.96
20:44:21|20997.96
20:44:22|20997.96
20:44:23|20997.96
20:44:24|20990.21
20:44:25|20990.21
20:44:26|20990.21
20:44:27|20990.21
20:44:28|20990.21
20:44:29|20990.21
20:44:30|20990.21
20:44:31|20990.21
20:44:32|20990.21
20:44:33|20990.21
20:44:34|20993.12
20:44:35|20993.12
20:44:36|20988.92
20:44:37|20988.92
20:44:38|20988.92
20:44:39|20986.82
20:44:40|20986.71
20:44:41|20986.71
20:44:42|20986.71
20:44:43|20987.81
20:44:44|20987.81
20:44:45|20990.65
20:44:46|20990.65
20:44:47|20990.65
20:44:48|20990.65
20:44:49|20990.65
20:44:50|20990.65
20:44:51|20984.81
20:44:52|20987.44
20:44:53|20987.44
20:44:54|20990.11
20:44:55|20990.11
20:44:56|20990.11
20:44:58|20991.3
20:44:59|20995.86
20:45:00|20995.86
20:45:01|20995.86
20:45:02|20995.86
20:45:03|20996.95
20:45:04|20996.95
20:45:05|20992.95
20:45:06|20992.95
20:45:07|20992.95
20:45:08|20992.95
20:45:09|20992.95
20:45:10|21000.
20:45:11|20997.14
20:45:12|20997.14
20:45:13|20997.14
20:45:14|20988.23
20:45:16|20990.
20:45:16|20990.
20:45:18|20990.
20:45:19|20985.93
20:45:20|20985.93
20:45:21|20985.93
20:45:22|20984.34
20:45:23|20979.44
20:45:24|20982.92
20:45:25|20982.92
20:45:26|20982.92
20:45:27|20982.92
20:45:28|20975.43
20:45:29|20975.43
20:45:30|20975.43
20:45:31|20975.43
20:45:33|20975.43
20:45:33|20975.43
20:45:35|20975.43
20:45:35|20975.43
20:45:36|20975.43
20:45:38|20975.43
20:45:39|20978.12
20:45:40|20978.12
20:45:41|20978.12
20:45:42|20978.12
20:45:43|20978.12
20:45:43|20978.12
20:45:45|20978.12
20:45:46|20976.
20:45:47|20976.
20:45:48|20976.
20:45:50|20973.
20:45:50|20972.93
20:45:51|20972.49
20:45:52|20972.49
20:45:53|20971.19
20:45:54|20970.9
20:45:55|20970.9
20:45:56|20970.9
20:45:57|20970.9
20:45:58|20970.9
20:45:59|20970.9
20:46:00|20970.9
20:46:01|20973.96
20:46:02|20973.96
20:46:03|20974.7
20:46:04|20974.7
20:46:06|20971.02
20:46:07|20971.02
20:46:09|20971.02
20:46:09|20971.02
20:46:10|20971.02
20:46:11|20971.02
20:46:12|20980.38
20:46:13|20980.38
20:46:14|20977.
20:46:16|20980.69
20:46:17|20980.69
20:46:18|20980.68
20:46:19|20980.68
20:46:20|20978.06
20:46:20|20982.08
20:46:22|20982.08
20:46:22|20973.45
20:46:23|20973.45
20:46:24|20973.45
20:46:25|20973.45
20:46:26|20973.45
20:46:27|20974.05
20:46:29|20974.05
20:46:30|20974.05
20:46:32|20963.25
20:46:32|20963.25
20:46:33|20963.25
20:46:34|20963.25
20:46:35|20963.32
20:46:36|20963.32
20:46:37|20963.32
20:46:38|20963.32
20:46:39|20963.32
20:46:40|20963.32
20:46:42|20963.32
20:46:43|20963.32
20:46:44|20963.21
20:46:44|20960.5
20:46:47|20960.5
20:46:47|20961.81
20:46:48|20961.81
20:46:49|20965.55
20:46:50|20965.55
20:46:51|20965.55
20:46:52|20965.55
20:46:53|20965.55
20:46:54|20965.55
20:46:55|20965.55
20:46:56|20965.55
20:46:57|20965.55
20:46:58|20965.55
20:46:59|20965.55
20:47:00|20965.55
20:47:01|20965.55
20:47:02|20965.55
20:47:03|20965.55
20:47:04|20965.55
20:47:06|20965.55
20:47:06|20965.55
20:47:07|20965.55
20:47:09|20965.55
20:47:09|20965.55
20:47:11|20968.06
20:47:11|20968.06
20:47:12|20957.29
20:47:14|20957.29
20:47:15|20957.29
20:47:16|20957.29
20:47:16|20957.29
20:47:17|20965.08
20:47:18|20961.73
20:47:20|20965.08
20:47:21|20965.08
20:47:22|20965.08
20:47:23|20965.08
20:47:25|20965.08
20:47:25|20965.08
20:47:26|20965.08
20:47:27|20965.08
20:47:29|20965.08
20:47:30|20965.08
20:47:32|20958.77
20:47:33|20955.4
20:47:34|20957.9
20:47:35|20951.7
20:47:36|20951.7
20:47:38|20951.7
20:47:38|20959.48
20:47:39|20959.48
20:47:40|20959.48
20:47:41|20959.48
20:47:42|20959.48
20:47:44|20959.48
20:47:46|20956.4
20:47:46|20956.4
20:47:48|20956.4
20:47:48|20956.4
20:47:49|20955.53
20:47:51|20955.53
20:47:51|20955.53
20:47:52|20956.68
20:47:54|20956.68
20:47:54|20956.1
20:47:57|20955.95
20:47:57|20955.95
20:47:58|20955.95
20:47:59|20955.95
20:48:00|20955.95
20:48:01|20955.95
20:48:02|20955.95
20:48:03|20955.95
20:48:04|20955.95
20:48:05|20955.
20:48:07|20955.
20:48:08|20954.
20:48:09|20954.
20:48:10|20954.
20:48:11|20965.9
20:48:12|20965.9
20:48:13|20965.9
20:48:15|20965.9
20:48:15|20965.9
20:48:17|20965.9
20:48:17|20965.9
20:48:18|20965.9
20:48:20|20965.9
20:48:21|20965.9
20:48:22|20965.9
20:48:22|20965.9
20:48:23|20966.93
20:48:24|20966.93
20:48:25|20966.93
20:48:26|20966.93
20:48:27|20967.81
20:48:29|20967.81
20:48:30|20967.81
20:48:31|20967.81
20:48:32|20968.07
20:48:33|20968.07
20:48:34|20968.07
20:48:35|20968.07
20:48:36|20967.32
20:48:37|20967.32
20:48:38|20967.32
20:48:39|20967.32
20:48:40|20967.32
20:48:41|20967.32
20:48:42|20971.69
20:48:43|20971.69
20:48:44|20971.69
20:48:45|20960.44
20:48:46|20966.45
20:48:48|20955.48
20:48:49|20955.48
20:48:49|20955.48
20:48:50|20955.48
20:48:52|20955.48
20:48:53|20957.95
20:48:53|20957.95
20:48:54|20957.95
20:48:56|20957.95
20:48:56|20957.95
20:48:57|20957.95
20:48:59|20956.14
20:49:00|20947.33
20:49:00|20957.95
20:49:02|20957.95
20:49:03|20957.95
20:49:04|20957.95
20:49:05|20957.95
20:49:06|20957.95
20:49:07|20957.95
20:49:08|20957.95
20:49:09|20957.95
20:49:11|20957.95
20:49:11|20957.95
20:49:12|20957.95
20:49:13|20963.34
20:49:15|20963.34
20:49:16|20963.34
20:49:18|20973.89
20:49:18|20973.89
20:49:20|20973.89
20:49:21|20973.89
20:49:22|20973.89
20:49:22|20973.89
20:49:24|20973.89
20:49:24|20963.34
20:49:25|20963.34
20:49:26|20963.34
20:49:28|20963.34
20:49:29|20959.73
20:49:31|20959.73
20:49:32|20959.73
20:49:33|20957.74
20:49:34|20959.79
20:49:35|20959.79
20:49:36|20959.79
20:49:37|20959.79
20:49:38|20960.88
20:49:39|20965.97
20:49:40|20965.97
20:49:41|20965.97
20:49:43|20965.97
20:49:44|20965.97
20:49:44|20964.42
20:49:45|20964.42
20:49:46|20964.42
20:49:47|20961.4
20:49:49|20961.4
20:49:50|20961.4
20:49:51|20961.4
20:49:52|20961.4
20:49:53|20961.4
20:49:54|20968.65
20:49:55|20968.65
20:49:56|20968.65
20:49:57|20965.1
20:49:58|20963.74
20:49:59|20963.74
20:50:00|20963.74
20:50:01|20982.08
20:50:02|20977.58
20:50:03|20977.58
20:50:04|20977.58
20:50:05|20987.45
20:50:06|20971.25
20:50:08|20971.78
20:50:09|20968.34
20:50:10|20968.34
20:50:11|20968.34
20:50:12|20968.52
20:50:13|20968.52
20:50:14|20966.92
20:50:15|20966.92
20:50:16|20966.92
20:50:17|20966.92
20:50:18|20966.92
20:50:20|20966.92
20:50:21|20966.92
20:50:22|20966.92
20:50:23|20966.92
20:50:23|20960.98
20:50:25|20960.98
20:50:26|20960.98
20:50:26|20960.98
20:50:27|20960.98
20:50:29|20960.98
20:50:29|20960.98
20:50:31|20960.98
20:50:31|20960.98
20:50:32|20960.98
20:50:34|20962.09
20:50:35|20962.09
20:50:36|20967.05
20:50:38|20967.05
20:50:39|20967.05
20:50:40|20967.05
20:50:40|20967.05
20:50:41|20967.05
20:50:42|20967.05
20:50:43|20967.05
20:50:44|20969.38
20:50:45|20969.38
20:50:46|20969.38
20:50:48|20969.38
20:50:49|20969.38
20:50:50|20970.48
20:50:51|20970.48
20:50:52|20970.48
20:50:54|20970.48
20:50:55|20970.48
20:50:55|20970.48
20:50:57|20969.86
20:50:57|20969.86
20:50:58|20968.42
20:50:59|20968.42
20:51:01|20968.42
20:51:01|20968.42
20:51:03|20941.07
20:51:03|20936.1
20:51:05|20938.44
20:51:06|20947.88
20:51:06|20947.88
20:51:08|20947.88
20:51:09|20947.88
20:51:11|20947.88
20:51:12|20947.88
20:51:13|20930.49
20:51:14|20930.27
20:51:15|20929.15
20:51:15|20929.72
20:51:18|20929.72
20:51:18|20929.72
20:51:19|20929.72
20:51:20|20924.01
20:51:21|20924.01
20:51:22|20925.2
20:51:24|20925.2
20:51:25|20925.2
20:51:26|20933.82
20:51:26|20933.82
20:51:28|20933.82
20:51:29|20933.82
20:51:30|20933.82
20:51:31|20933.82
20:51:32|20933.52
20:51:33|20933.52
20:51:34|20934.01
20:51:36|20919.5
20:51:36|20919.5
20:51:37|20919.5
20:51:38|20919.5
20:51:39|20922.71
20:51:40|20917.07
20:51:41|20915.74
20:51:42|20915.28
20:51:44|20915.28
20:51:45|20915.28
20:51:46|20915.28
20:51:47|20915.28
20:51:48|20915.28
20:51:48|20915.28
20:51:49|20919.24
20:51:51|20919.24
20:51:51|20919.24
20:51:53|20924.33
20:51:54|20924.33
20:51:54|20926.12
20:51:57|20926.12
20:51:58|20926.12
20:51:59|20926.12
20:52:00|20926.12
20:52:01|20926.12
20:52:02|20926.85
20:52:03|20926.85
20:52:04|20926.85
20:52:05|20926.85
20:52:05|20926.85
20:52:07|20926.85
20:52:08|20925.03
20:52:09|20925.03
20:52:09|20925.03
20:52:10|20913.41
20:52:12|20915.04
20:52:13|20913.71
20:52:13|20913.71
20:52:15|20915.36
20:52:16|20915.36
20:52:17|20915.36
20:52:17|20904.93
20:52:19|20904.93
20:52:20|20908.46
20:52:21|20908.46
20:52:22|20905.21
20:52:22|20908.09
20:52:24|20914.76
20:52:26|20914.76
20:52:26|20914.76
20:52:27|20914.76
20:52:28|20923.81
20:52:29|20926.15
20:52:30|20923.21
20:52:31|20915.48
20:52:32|20915.48
20:52:33|20915.48
20:52:34|20915.48
20:52:36|20915.48
20:52:38|20915.48
20:52:38|20915.48
20:52:39|20915.48
20:52:40|20915.48
20:52:41|20915.48
20:52:42|20915.48
20:52:43|20915.48
20:52:44|20900.
20:52:45|20896.98
20:52:46|20892.13
20:52:47|20896.93
20:52:48|20896.93
20:52:49|20896.93
20:52:50|20898.94
20:52:51|20898.94
20:52:52|20898.94
20:52:53|20898.94
20:52:55|20883.47
20:52:56|20883.
20:52:57|20878.81
20:52:57|20882.54
20:52:58|20871.78
20:53:00|20871.78
20:53:01|20874.47
20:53:01|20850.54
20:53:03|20851.02
20:53:04|20853.15
20:53:06|20859.78
20:53:06|20857.16
20:53:07|20863.36
20:53:08|20869.35
20:53:09|20869.35
20:53:10|20869.01
20:53:12|20869.02
20:53:12|20857.54
20:53:14|20857.54
20:53:14|20850.48
20:53:16|20854.1
20:53:16|20858.77
20:53:17|20852.39
20:53:19|20852.01
20:53:20|20850.11
20:53:20|20842.32
20:53:22|20851.8
20:53:22|20851.8
20:53:23|20851.8
20:53:24|20851.8
20:53:25|20836.2
20:53:26|20823.09
20:53:28|20817.75
20:53:30|20819.46
20:53:30|20813.7
20:53:31|20813.73
20:53:32|20823.55
20:53:33|20815.23
20:53:35|20822.96
20:53:36|20830.85
20:53:37|20823.01
20:53:38|20831.62
20:53:39|20819.65
20:53:40|20824.74
20:53:42|20832.66
20:53:42|20851.68
20:53:43|20855.65
20:53:44|20846.83
20:53:45|20849.54
20:53:46|20853.2
20:53:47|20854.08
20:53:48|20853.63
20:53:49|20867.36
20:53:50|20848.68
20:53:51|20856.43
20:53:52|20849.84
20:53:53|20854.37
20:53:54|20852.6
20:53:55|20852.6
20:53:56|20852.6
20:53:57|20844.11
20:53:58|20848.44
20:53:59|20848.44
20:54:01|20841.28
20:54:02|20848.88
20:54:02|20848.88
20:54:04|20836.67
20:54:04|20817.21
20:54:05|20805.98
20:54:07|20802.
20:54:08|20812.47
20:54:08|20811.95
20:54:11|20806.35
20:54:11|20813.27
20:54:13|20808.86
20:54:13|20812.59
20:54:14|20811.74
20:54:17|20805.97
20:54:17|20809.38
20:54:19|20806.8
20:54:19|20794.24
20:54:20|20793.8
20:54:23|20792.82
20:54:23|20778.72
20:54:24|20789.53
20:54:25|20789.88
20:54:26|20795.07
20:54:28|20793.42
20:54:29|20795.49
20:54:30|20792.13
20:54:31|20791.1
20:54:31|20791.1
20:54:33|20791.1
20:54:33|20795.1
20:54:35|20795.1
20:54:35|20790.06
20:54:37|20782.33
20:54:39|20784.66
20:54:40|20778.04
20:54:42|20771.12
20:54:42|20774.91
20:54:43|20778.85
20:54:44|20778.04
20:54:45|20771.58
20:54:46|20785.89
20:54:47|20785.89
20:54:48|20785.89
20:54:49|20785.89
20:54:50|20785.26
20:54:51|20785.26
20:54:52|20785.26
20:54:53|20785.26
20:54:54|20785.26
20:54:55|20785.26
20:54:56|20785.26
20:54:57|20784.44
20:54:59|20784.44
20:54:59|20779.48
20:55:00|20774.3
20:55:01|20774.3
20:55:02|20780.09
20:55:04|20773.23
20:55:06|20787.22
20:55:06|20797.14
20:55:07|20795.79
20:55:09|20775.73
20:55:09|20775.73
20:55:11|20775.73
20:55:12|20775.73
20:55:13|20776.99
20:55:15|20787.55
20:55:15|20793.71
20:55:16|20786.57
20:55:17|20799.42
20:55:18|20800.
20:55:19|20798.01
20:55:21|20790.36
20:55:21|20790.36
20:55:23|20790.36
20:55:23|20790.36
20:55:25|20795.43
20:55:26|20800.
20:55:27|20798.28
20:55:28|20803.61
20:55:29|20803.61
20:55:30|20803.61
20:55:31|20814.99
20:55:32|20819.33
20:55:32|20819.33
20:55:34|20819.33
20:55:34|20819.33
20:55:36|20819.33
20:55:36|20815.35
20:55:38|20810.42
20:55:39|20810.42
20:55:40|20810.42
20:55:41|20810.42
20:55:42|20810.42
20:55:43|20822.06
20:55:44|20822.06
20:55:44|20822.06
20:55:47|20821.28
20:55:47|20821.28
20:55:48|20821.28
20:55:49|20821.28
20:55:50|20821.28
20:55:51|20821.28
20:55:52|20821.28
20:55:53|20818.75
20:55:55|20822.22
20:55:55|20822.22
20:55:57|20822.22
20:55:57|20816.73
20:55:58|20810.43
20:56:00|20805.61
20:56:00|20809.13
20:56:02|20799.1
20:56:03|20794.77
20:56:04|20799.29
20:56:05|20772.8
20:56:06|20775.65
20:56:07|20775.59
20:56:07|20775.59
20:56:09|20779.97
20:56:10|20779.97
20:56:11|20774.24
20:56:12|20763.56
20:56:13|20760.
20:56:14|20760.
20:56:15|20760.
20:56:15|20760.
20:56:17|20764.91
20:56:18|20757.92
20:56:19|20760.68
20:56:21|20773.78
20:56:21|20773.78
20:56:22|20773.78
20:56:23|20763.88
20:56:24|20763.88
20:56:25|20759.85
20:56:26|20754.47
20:56:27|20764.35
20:56:28|20768.85
20:56:29|20775.08
20:56:30|20775.08
20:56:31|20771.37
20:56:32|20771.37
20:56:33|20771.37
20:56:34|20771.37
20:56:35|20771.37
20:56:36|20782.9
20:56:37|20782.9
20:56:38|20782.9
20:56:39|20776.54
20:56:41|20783.14
20:56:42|20783.14
20:56:42|20783.14
20:56:45|20783.14
20:56:45|20783.14
20:56:46|20783.14
20:56:47|20783.14
20:56:48|20783.14
20:56:49|20790.46
20:56:50|20783.14
20:56:51|20780.88
20:56:52|20780.88
20:56:53|20780.88
20:56:54|20780.88
20:56:55|20780.88
20:56:56|20783.77
20:56:57|20783.31
20:56:58|20783.68
20:56:59|20783.68
20:57:00|20783.68
20:57:01|20783.68
20:57:02|20783.68
20:57:03|20776.76
20:57:04|20771.36
20:57:05|20764.48
20:57:07|20766.05
20:57:08|20766.05
20:57:09|20753.93
20:57:10|20754.13
20:57:11|20757.95
20:57:12|20762.58
20:57:13|20762.58
20:57:14|20758.84
20:57:14|20758.09
20:57:15|20756.01
20:57:17|20751.
20:57:18|20754.67
20:57:19|20763.12
20:57:20|20768.24
20:57:20|20768.24
20:57:21|20756.79
20:57:23|20756.79
20:57:24|20756.79
20:57:26|20774.16
20:57:26|20774.16
20:57:27|20774.16
20:57:28|20774.16
20:57:30|20774.16
20:57:30|20774.16
20:57:32|20773.5
20:57:33|20771.13
20:57:34|20771.13
20:57:35|20771.13
20:57:35|20782.9
20:57:36|20758.82
20:57:38|20765.23
20:57:39|20767.05
20:57:39|20763.04
20:57:42|20762.98
20:57:43|20762.98
20:57:43|20767.02
20:57:45|20757.72
20:57:46|20757.72
20:57:46|20762.2
20:57:49|20762.2
20:57:49|20762.2
20:57:50|20752.62
20:57:51|20752.62
20:57:52|20752.62
20:57:53|20752.62
20:57:54|20752.62
20:57:55|20752.62
20:57:56|20745.
20:57:58|20770.14
20:57:59|20770.14
20:58:01|20778.99
20:58:01|20781.8
20:58:02|20774.61
20:58:04|20790.78
20:58:05|20788.33
20:58:06|20798.78
20:58:07|20798.78
20:58:08|20800.62
20:58:09|20800.62
20:58:10|20800.62
20:58:12|20812.27
20:58:12|20812.27
20:58:13|20812.27
20:58:15|20816.34
20:58:15|20816.34
20:58:17|20816.34
20:58:18|20824.17
20:58:19|20824.17
20:58:20|20824.06
20:58:20|20824.06
20:58:21|20812.33
20:58:23|20812.33
20:58:23|20810.58
20:58:25|20808.9
20:58:26|20819.82
20:58:26|20819.82
20:58:28|20818.1
20:58:29|20811.37
20:58:30|20811.53
20:58:31|20811.53
20:58:32|20803.63
20:58:33|20803.63
20:58:34|20797.36
20:58:35|20797.36
20:58:35|20796.29
20:58:36|20799.85
20:58:38|20792.5
20:58:38|20789.8
20:58:40|20789.8
20:58:40|20791.78
20:58:42|20794.14
20:58:43|20794.14
20:58:44|20792.09
20:58:45|20795.01
20:58:46|20795.01
20:58:47|20795.35
20:58:48|20791.46
20:58:49|20786.87
20:58:50|20786.87
20:58:51|20786.87
20:58:53|20786.87
20:58:53|20786.87
20:58:55|20786.87
20:58:55|20790.62
20:58:57|20784.58
20:58:58|20784.58
20:58:59|20784.58
20:59:00|20784.58
20:59:01|20796.44
20:59:02|20799.49
20:59:03|20799.49
20:59:04|20799.49
20:59:05|20796.83
20:59:06|20796.83
20:59:07|20796.83
20:59:08|20796.83
20:59:09|20779.5
20:59:10|20783.33
20:59:11|20779.13
20:59:13|20779.13
20:59:14|20779.13
20:59:14|20786.13
20:59:15|20779.15
20:59:17|20772.25
20:59:17|20779.77
20:59:19|20784.46
20:59:19|20784.46
20:59:21|20784.46
20:59:22|20784.46
20:59:22|20784.46
20:59:23|20793.62
20:59:24|20791.87
20:59:26|20777.85
20:59:27|20788.78
20:59:28|20788.78
20:59:29|20788.78
20:59:30|20788.78
20:59:31|20788.78
20:59:32|20788.78
20:59:33|20788.78
20:59:34|20783.15
20:59:35|20779.6
20:59:36|20779.6
20:59:37|20776.01
20:59:38|20774.18
20:59:39|20766.92
20:59:40|20772.37
20:59:41|20767.11
20:59:43|20756.42
20:59:44|20756.36
20:59:44|20750.
20:59:46|20756.42
20:59:46|20752.45
20:59:47|20750.
20:59:49|20750.
20:59:50|20750.
20:59:50|20750.
20:59:51|20750.
20:59:52|20750.
20:59:53|20759.16
20:59:55|20759.16
20:59:55|20761.96
20:59:56|20761.96
20:59:58|20761.96
20:59:58|20766.37
20:59:59|20766.37
21:00:00|20759.68
21:00:01|20759.68
21:00:02|20758.26
21:00:04|20758.24
21:00:06|20755.52
21:00:06|20759.61
21:00:07|20768.02
21:00:09|20768.02
21:00:09|20768.02
21:00:11|20759.74
21:00:12|20756.05
21:00:13|20755.85
21:00:15|20753.7
21:00:16|20768.17
21:00:16|20768.17
21:00:18|20755.73
21:00:18|20755.73
21:00:20|20752.07
21:00:20|20752.07
21:00:21|20770.38
21:00:22|20770.38
21:00:23|20770.38
21:00:24|20770.38
21:00:26|20770.38
21:00:26|20778.5
21:00:28|20778.5
21:00:28|20778.5
21:00:30|20776.39
21:00:30|20779.21
21:00:31|20783.94
21:00:32|20781.26
21:00:34|20781.26
21:00:35|20781.47
21:00:36|20789.61
21:00:37|20779.16
21:00:38|20783.56
21:00:39|20783.56
21:00:40|20788.29
21:00:42|20783.36
21:00:43|20783.36
21:00:44|20787.29
21:00:45|20794.39
21:00:46|20809.67
21:00:47|20809.67
21:00:48|20800.41
21:00:49|20792.86
21:00:50|20792.
21:00:51|20792.
21:00:52|20792.
21:00:53|20792.
21:00:55|20798.33
21:00:55|20808.81
21:00:57|20804.58
21:00:59|20802.25
21:00:59|20801.74
21:01:01|20797.21
21:01:02|20797.21
21:01:03|20797.21
21:01:04|20792.95
21:01:04|20792.95
21:01:06|20793.08
21:01:06|20793.08
21:01:07|20793.08
21:01:08|20793.08
21:01:09|20793.08
21:01:10|20796.49
21:01:12|20796.49
21:01:13|20796.49
21:01:14|20796.49
21:01:14|20796.49
21:01:15|20786.55
21:01:16|20795.28
21:01:17|20795.28
21:01:19|20790.85
21:01:19|20790.85
21:01:21|20790.85
21:01:22|20790.85
21:01:23|20790.85
21:01:24|20790.85
21:01:25|20779.56
21:01:26|20778.5
21:01:28|20778.5
21:01:28|20776.39
21:01:29|20776.39
21:01:30|20776.39
21:01:31|20776.39
21:01:33|20779.78
21:01:33|20780.84
21:01:35|20780.84
21:01:35|20786.54
21:01:36|20786.58
21:01:37|20783.76
21:01:38|20783.76
21:01:39|20783.76
21:01:40|20783.76
21:01:41|20772.65
21:01:42|20772.65
21:01:44|20770.57
21:01:45|20770.57
21:01:47|20768.47
21:01:48|20768.47
21:01:49|20768.47
21:01:50|20768.47
21:01:51|20763.4
21:01:52|20763.4
21:01:53|20763.4
21:01:54|20763.4
21:01:55|20773.84
21:01:57|20772.43
21:01:58|20769.07
21:01:58|20769.07
21:02:00|20769.07
21:02:01|20769.07
21:02:02|20769.5
21:02:03|20762.31
21:02:04|20757.28
21:02:05|20755.06
21:02:06|20745.04
21:02:07|20736.84
21:02:08|20730.03
21:02:09|20717.
21:02:10|20724.32
21:02:11|20716.
21:02:12|20716.
21:02:13|20725.58
21:02:14|20717.11
21:02:16|20717.98
21:02:17|20719.47
21:02:17|20711.06
21:02:19|20715.96
21:02:19|20720.39
21:02:20|20723.18
21:02:22|20739.67
21:02:22|20750.29
21:02:24|20759.04
21:02:25|20750.39
21:02:26|20750.39
21:02:27|20745.47
21:02:28|20767.2
21:02:29|20760.38
21:02:30|20765.43
21:02:31|20761.34
21:02:32|20761.34
21:02:33|20761.34
21:02:34|20761.34
21:02:35|20753.76
21:02:36|20753.76
21:02:37|20753.76
21:02:38|20753.34
21:02:40|20748.91
21:02:41|20748.91
21:02:41|20748.91
21:02:42|20756.55
21:02:44|20756.55
21:02:44|20756.55
21:02:45|20762.44
21:02:47|20766.89
21:02:47|20767.19
21:02:48|20765.75
21:02:49|20765.75
21:02:51|20771.51
21:02:52|20778.81
21:02:53|20778.81
21:02:54|20780.58
21:02:55|20786.16
21:02:56|20786.16
21:02:57|20786.16
21:02:58|20793.73
21:02:59|20777.41
21:03:00|20777.42
21:03:01|20777.42
21:03:02|20777.42
21:03:03|20797.05
21:03:04|20797.05
21:03:05|20797.05
21:03:06|20796.52
21:03:07|20783.44
21:03:08|20783.83
21:03:09|20783.83
21:03:10|20793.39
21:03:11|20793.39
21:03:12|20793.39
21:03:14|20790.56
21:03:14|20790.56
21:03:16|20790.56
21:03:16|20786.15
21:03:18|20792.01
21:03:19|20792.01
21:03:20|20792.6
21:03:21|20792.6
21:03:22|20787.76
21:03:23|20793.91
21:03:24|20793.91
21:03:25|20805.84
21:03:26|20798.58
21:03:27|20798.58
21:03:28|20805.02
21:03:29|20797.46
21:03:30|20797.46
21:03:32|20796.92
21:03:32|20796.92
21:03:33|20813.88
21:03:34|20785.9
21:03:36|20788.6
21:03:36|20783.6
21:03:38|20788.02
21:03:39|20788.02
21:03:40|20780.7
21:03:41|20780.7
21:03:42|20780.7
21:03:43|20780.7
21:03:44|20780.7
21:03:45|20786.35
21:03:46|20786.35
21:03:48|20795.04
21:03:48|20790.56
21:03:50|20791.28
21:03:51|20791.28
21:03:52|20782.82
21:03:52|20778.66
21:03:54|20778.66
21:03:55|20783.24
21:03:56|20783.24
21:03:57|20783.24
21:03:57|20794.72
21:03:59|20799.96
21:04:00|20791.28
21:04:01|20790.57
21:04:03|20790.57
21:04:04|20790.57
21:04:06|20779.71
21:04:06|20779.71
21:04:07|20779.71
21:04:08|20779.71
21:04:09|20779.71
21:04:10|20780.89
21:04:11|20780.89
21:04:12|20780.89
21:04:13|20780.89
21:04:14|20780.89
21:04:15|20784.68
21:04:16|20782.
21:04:17|20784.68
21:04:18|20788.8
21:04:19|20776.22
21:04:20|20775.7
21:04:21|20775.7
21:04:22|20775.7
21:04:23|20775.7
21:04:24|20775.7
21:04:25|20776.23
21:04:26|20776.23
21:04:27|20774.15
21:04:28|20774.15
21:04:29|20774.15
21:04:30|20774.15
21:04:31|20774.15
21:04:32|20774.15
21:04:33|20774.15
21:04:34|20774.15
21:04:35|20774.15
21:04:36|20774.15
21:04:37|20777.09
21:04:38|20753.34
21:04:39|20752.35
21:04:40|20759.85
21:04:41|20764.13
21:04:42|20764.13
21:04:44|20764.13
21:04:44|20764.13
21:04:46|20764.13
21:04:48|20761.48
21:04:48|20761.48
21:04:49|20761.48
21:04:50|20761.48
21:04:51|20761.48
21:04:52|20761.48
21:04:53|20770.74
21:04:54|20772.15
21:04:55|20770.07
21:04:56|20774.51
21:04:57|20763.77
21:04:58|20763.77
21:04:59|20764.8
21:05:00|20764.8
21:05:01|20768.93
21:05:02|20768.93
21:05:03|20768.93
21:05:04|20768.93
21:05:05|20768.93
21:05:06|20775.94
21:05:07|20780.01
21:05:08|20780.01
21:05:09|20780.01
21:05:10|20778.7
21:05:11|20778.73
21:05:12|20778.73
21:05:14|20778.73
21:05:15|20778.73
21:05:15|20787.27
21:05:16|20787.27
21:05:17|20800.28
21:05:19|20800.28
21:05:20|20800.28
21:05:20|20800.28
21:05:22|20790.57
21:05:22|20790.57
21:05:24|20790.57
21:05:24|20790.57
21:05:27|20790.57
21:05:27|20798.24
21:05:28|20798.24
21:05:29|20802.91
21:05:30|20815.22
21:05:31|20812.84
21:05:32|20819.11
21:05:33|20814.14
21:05:34|20814.14
21:05:35|20815.3
21:05:36|20815.3
21:05:37|20815.3
21:05:38|20813.72
21:05:39|20813.72
21:05:40|20813.72
21:05:41|20813.72
21:05:42|20813.72
21:05:44|20811.
21:05:46|20809.75
21:05:46|20812.5
21:05:48|20811.61
21:05:49|20811.68
21:05:50|20811.68
21:05:50|20811.68
21:05:52|20811.68
21:05:53|20816.42
21:05:54|20816.42
21:05:55|20824.17
21:05:55|20825.14
21:05:58|20825.14
21:05:59|20825.14
21:05:59|20829.38
21:06:01|20829.38
21:06:03|20829.59
21:06:03|20829.59
21:06:04|20829.59
21:06:05|20829.59
21:06:07|20836.14
21:06:07|20836.14
21:06:08|20836.14
21:06:10|20836.14
21:06:10|20822.63
21:06:12|20824.33
21:06:13|20822.95
21:06:14|20822.95
21:06:15|20822.95
21:06:15|20823.11
21:06:17|20823.11
21:06:18|20826.6
21:06:19|20822.38
21:06:20|20822.38
21:06:21|20822.38
21:06:22|20827.03
21:06:23|20818.98
21:06:24|20818.98
21:06:24|20822.38
21:06:26|20821.38
21:06:27|20814.3
21:06:28|20823.88
21:06:29|20823.88
21:06:30|20823.88
21:06:30|20823.88
21:06:32|20817.05
21:06:32|20825.21
21:06:34|20825.21
21:06:35|20825.21
21:06:36|20832.65
21:06:37|20826.75
21:06:38|20826.75
21:06:38|20823.67
21:06:39|20824.84
21:06:41|20824.84
21:06:41|20824.84
21:06:43|20824.84
21:06:45|20824.84
21:06:45|20824.84
21:06:46|20815.6
21:06:47|20815.6
21:06:49|20815.6
21:06:50|20815.6
21:06:51|20815.6
21:06:52|20815.6
21:06:53|20812.78
21:06:54|20812.78
21:06:55|20821.22
21:06:57|20818.52
21:06:57|20818.52
21:06:58|20818.52
21:06:59|20818.52
21:07:00|20818.52
21:07:01|20818.52
21:07:02|20818.52
21:07:03|20818.52
21:07:04|20818.52
21:07:05|20818.52
21:07:06|20818.52
21:07:07|20818.52
21:07:08|20818.52
21:07:09|20834.73
21:07:10|20834.73
21:07:11|20834.73
21:07:12|20829.83
21:07:13|20841.13
21:07:14|20842.74
21:07:15|20842.74
21:07:16|20844.01
21:07:17|20844.01
21:07:18|20847.59
21:07:19|20847.59
21:07:20|20847.58
21:07:21|20845.24
21:07:22|20845.24
21:07:23|20845.24
21:07:24|20845.24
21:07:25|20845.24
21:07:26|20845.24
21:07:28|20845.24
21:07:29|20845.24
21:07:29|20852.86
21:07:31|20852.86
21:07:33|20857.5
21:07:33|20857.5
21:07:34|20857.5
21:07:35|20857.5
21:07:36|20857.5
21:07:37|20857.5
21:07:38|20856.31
21:07:39|20856.31
21:07:40|20856.31
21:07:41|20855.6
21:07:42|20866.5
21:07:43|20868.08
21:07:44|20862.46
21:07:45|20862.46
21:07:46|20868.59
21:07:47|20870.74
21:07:48|20876.53
21:07:50|20872.31
21:07:51|20881.31
21:07:51|20872.36
21:07:52|20874.58
21:07:54|20875.25
21:07:55|20877.18
21:07:55|20877.18
21:07:57|20877.18
21:07:58|20877.18
21:07:58|20883.4
21:08:00|20883.4
21:08:01|20877.65
21:08:02|20877.65
21:08:02|20892.33
21:08:03|20892.33
21:08:04|20892.33
21:08:07|20880.96
21:08:07|20882.82
21:08:08|20882.83
21:08:09|20894.28
21:08:10|20893.1
21:08:11|20893.1
21:08:12|20893.89
21:08:13|20907.44
21:08:15|20905.95
21:08:16|20903.96
21:08:17|20903.96
21:08:18|20903.96
21:08:19|20900.
21:08:20|20900.
21:08:21|20907.57
21:08:22|20907.57
21:08:23|20895.69
21:08:24|20895.69
21:08:25|20913.76
21:08:26|20913.76
21:08:27|20910.31
21:08:28|20910.31
21:08:29|20910.31
21:08:30|20910.31
21:08:31|20910.31
21:08:32|20910.31
21:08:33|20910.31
21:08:34|20897.65
21:08:35|20898.06
21:08:36|20895.
21:08:37|20895.
21:08:38|20895.
21:08:39|20895.
21:08:40|20895.
21:08:41|20888.5
21:08:42|20888.78
21:08:43|20891.13
21:08:44|20891.92
21:08:45|20891.92
21:08:46|20891.92
21:08:47|20891.92
21:08:48|20888.09
21:08:49|20888.09
21:08:50|20888.09
21:08:52|20891.5
21:08:53|20891.5
21:08:54|20891.5
21:08:55|20891.5
21:08:56|20892.97
21:08:57|20892.97
21:08:58|20886.47
21:09:00|20883.31
21:09:01|20882.45
21:09:01|20890.69
21:09:02|20890.69
21:09:04|20899.92
21:09:05|20899.92
21:09:06|20901.26
21:09:07|20901.26
21:09:08|20901.26
21:09:09|20908.53
21:09:10|20908.53
21:09:11|20908.53
21:09:12|20908.53
21:09:14|20908.88
21:09:15|20913.07
21:09:17|20913.07
21:09:17|20913.07
21:09:19|20902.61
21:09:20|20902.61
21:09:21|20902.61
21:09:22|20911.54
21:09:23|20908.38
21:09:24|20914.15
21:09:25|20914.15
21:09:26|20914.15
21:09:27|20914.26
21:09:28|20918.68
21:09:29|20930.18
21:09:30|20930.18
21:09:31|20930.18
21:09:32|20930.18
21:09:33|20924.13
21:09:34|20924.13
21:09:35|20924.13
21:09:36|20924.13
21:09:37|20924.13
21:09:38|20924.13
21:09:39|20924.13
21:09:40|20924.13
21:09:41|20924.13
21:09:42|20924.13
21:09:43|20924.13
21:09:44|20924.13
21:09:45|20924.13
21:09:46|20924.13
21:09:47|20924.13
21:09:48|20925.
21:09:50|20909.52
21:09:50|20909.52
21:09:51|20909.52
21:09:53|20909.52
21:09:54|20909.72
21:09:55|20909.72
21:09:57|20909.72
21:09:58|20909.72
21:09:59|20915.22
21:10:00|20915.22
21:10:01|20915.22
21:10:02|20915.22
21:10:03|20915.22
21:10:04|20915.22
21:10:05|20915.22
21:10:06|20915.22
21:10:07|20915.22
21:10:08|20915.22
21:10:10|20914.5
21:10:11|20914.5
21:10:11|20914.5
21:10:13|20914.5
21:10:13|20917.55
21:10:14|20917.55
21:10:16|20917.55
21:10:16|20913.39
21:10:17|20913.39
21:10:18|20922.84
21:10:20|20922.84
21:10:21|20916.35
21:10:22|20939.47
21:10:22|20944.41
21:10:23|20939.17
21:10:25|20938.13
21:10:25|20938.13
21:10:27|20936.2
21:10:29|20929.58
21:10:29|20946.11
21:10:31|20947.25
21:10:32|20957.96
21:10:33|20959.07
21:10:34|20950.09
21:10:35|20950.09
21:10:36|20950.09
21:10:37|20964.98
21:10:38|20968.9
21:10:39|20972.93
21:10:40|20968.84
21:10:41|20962.82
21:10:42|20962.82
21:10:44|20962.81
21:10:44|20990.99
21:10:45|21000.
21:10:46|21000.
21:10:48|20995.63
21:10:49|20992.94
21:10:50|20992.94
21:10:51|20987.32
21:10:52|20984.19
21:10:54|20986.15
21:10:54|20986.15
21:10:56|20986.15
21:10:56|20986.15
21:10:58|20995.55
21:10:59|21000.69
21:11:01|20996.63
21:11:02|20988.77
21:11:03|20989.44
21:11:04|20985.45
21:11:06|20990.65
21:11:07|20990.65
21:11:08|20990.65
21:11:10|20990.2
21:11:11|20983.37
21:11:11|20983.37
21:11:12|20983.68
21:11:13|20983.68
21:11:15|20983.68
21:11:16|20974.62
21:11:18|20978.19
21:11:18|20978.19
21:11:20|20978.19
21:11:21|20973.15
21:11:22|20977.37
21:11:23|20977.37
21:11:24|20977.37
21:11:25|20973.87
21:11:26|20973.87
21:11:27|20973.87
21:11:28|20973.87
21:11:30|20973.87
21:11:30|20973.87
21:11:32|20964.93
21:11:33|20964.93
21:11:33|20964.93
21:11:34|20965.93
21:11:36|20965.93
21:11:37|20960.32
21:11:38|20960.32
21:11:39|20960.32
21:11:40|20960.32
21:11:41|20960.32
21:11:42|20971.32
21:11:43|20971.32
21:11:44|20971.32
21:11:45|20969.46
21:11:46|20968.66
21:11:47|20969.28
21:11:48|20969.46
21:11:50|20969.56
21:11:51|20969.56
21:11:51|20969.56
21:11:52|20969.56
21:11:53|20974.23
21:11:54|20974.23
21:11:56|20974.23
21:11:57|20980.
21:11:58|20980.
21:12:00|20980.
21:12:00|20980.
21:12:02|20980.
21:12:03|20964.64
21:12:04|20964.64
21:12:05|20956.23
21:12:06|20956.23
21:12:08|20956.23
21:12:08|20948.09
21:12:10|20948.09
21:12:10|20948.09
21:12:11|20933.11
21:12:12|20933.11
21:12:13|20933.11
21:12:15|20946.14
21:12:15|20946.14
21:12:16|20946.14
21:12:17|20946.14
21:12:19|20941.13
21:12:20|20941.13
21:12:21|20939.97
21:12:22|20939.97
21:12:23|20933.11
21:12:24|20931.07
21:12:25|20931.07
21:12:26|20926.63
21:12:27|20926.63
21:12:28|20926.63
21:12:29|20922.47
21:12:30|20920.78
21:12:31|20920.78
21:12:33|20920.78
21:12:33|20920.78
21:12:35|20928.45
21:12:36|20928.45
21:12:37|20937.17
21:12:38|20934.42
21:12:39|20934.42
21:12:40|20934.42
21:12:41|20934.42
21:12:42|20932.78
21:12:44|20932.78
21:12:45|20935.09
21:12:45|20935.09
21:12:46|20935.09
21:12:47|20938.86
21:12:49|20940.37
21:12:49|20940.37
21:12:50|20956.68
21:12:51|20945.23
21:12:52|20945.23
21:12:53|20945.23
21:12:55|20945.23
21:12:56|20945.23
21:12:57|20945.23
21:12:59|20945.23
21:12:59|20945.23
21:13:00|20940.92
21:13:01|20940.92
21:13:03|20948.18
21:13:04|20948.18
21:13:05|20948.18
21:13:06|20948.18
21:13:07|20948.18
21:13:08|20958.78
21:13:09|20958.78
21:13:10|20958.78
21:13:11|20958.78
21:13:12|20957.82
21:13:13|20957.82
21:13:14|20957.82
21:13:15|20957.82
21:13:16|20957.82
21:13:17|20957.82
21:13:18|20957.82
21:13:19|20957.82
21:13:20|20957.82
21:13:21|20957.82
21:13:22|20955.52
21:13:23|20955.52
21:13:24|20955.52
21:13:25|20955.52
21:13:26|20955.52
21:13:27|20955.52
21:13:28|20955.
21:13:29|20955.
21:13:30|20955.
21:13:32|20955.
21:13:32|20955.
21:13:33|20955.
21:13:34|20955.
21:13:35|20955.
21:13:36|20955.
21:13:37|20955.
21:13:38|20955.
21:13:39|20955.
21:13:40|20953.8
21:13:41|20954.81
21:13:42|20954.81
21:13:43|20961.91
21:13:44|20961.91
21:13:45|20961.91
21:13:46|20970.71
21:13:47|20970.71
21:13:48|20970.71
21:13:49|20970.71
21:13:50|20970.71
21:13:51|20970.71
21:13:52|20970.71
21:13:53|20970.71
21:13:54|20970.71
21:13:55|20970.71
21:13:56|20970.71
21:13:57|20970.71
21:13:58|20970.71
21:13:59|20970.71
21:14:00|20970.71
21:14:02|20970.71
21:14:04|20972.97
21:14:04|20962.05
21:14:05|20962.05
21:14:06|20962.05
21:14:07|20962.05
21:14:08|20962.05
21:14:09|20962.05
21:14:11|20965.49
21:14:12|20965.49
21:14:13|20965.49
21:14:13|20965.49
21:14:14|20965.49
21:14:15|20965.49
21:14:17|20965.49
21:14:19|20965.49
21:14:19|20965.49
21:14:20|20965.49
21:14:21|20965.49
21:14:23|20965.49
21:14:25|20965.49
21:14:25|20965.49
21:14:26|20965.49
21:14:27|20954.16
21:14:28|20946.67
21:14:29|20945.82
21:14:30|20945.82
21:14:31|20945.82
21:14:32|20945.82
21:14:33|20945.82
21:14:34|20938.67
21:14:35|20944.19
21:14:36|20944.19
21:14:37|20943.11
21:14:38|20943.11
21:14:39|20943.11
21:14:40|20943.11
21:14:41|20943.11
21:14:42|20943.11
21:14:43|20943.11
21:14:44|20943.11
21:14:45|20943.11
21:14:46|20943.11
21:14:47|20943.11
21:14:48|20943.11
21:14:49|20943.11
21:14:50|20943.11
21:14:51|20943.11
21:14:53|20943.11
21:14:54|20943.11
21:14:54|20943.11
21:14:56|20952.57
21:14:56|20948.38
21:14:57|20948.38
21:14:58|20948.38
21:14:59|20941.32
21:15:01|20941.32
21:15:01|20937.03
21:15:03|20932.96
21:15:03|20931.07
21:15:06|20954.15
21:15:06|20951.92
21:15:07|20956.35
21:15:09|20950.09
21:15:09|20950.09
21:15:11|20950.09
21:15:11|20950.09
21:15:13|20950.09
21:15:14|20950.09
21:15:15|20959.17
21:15:16|20957.35
21:15:17|20957.35
21:15:17|20962.12
21:15:19|20957.79
21:15:20|20953.85
21:15:21|20953.85
21:15:22|20953.85
21:15:23|20953.85
21:15:24|20956.23
21:15:24|20962.13
21:15:26|20964.25
21:15:26|20964.25
21:15:28|20964.25
21:15:28|20964.25
21:15:29|20964.25
21:15:30|20964.25
21:15:32|20964.25
21:15:32|20964.25
21:15:35|20970.1
21:15:35|20970.1
21:15:36|20970.1
21:15:37|20970.1
21:15:38|20970.1
21:15:39|20970.1
21:15:40|20970.1
21:15:41|20970.1
21:15:42|20970.1
21:15:44|20961.16
21:15:45|20961.16
21:15:46|20961.16
21:15:46|20957.87
21:15:48|20957.87
21:15:48|20961.68
21:15:50|20961.68
21:15:51|20961.68
21:15:52|20961.68
21:15:53|20959.9
21:15:54|20959.9
21:15:54|20968.06
21:15:56|20968.06
21:15:57|20968.06
21:15:59|20968.06
21:15:59|20968.06
21:16:00|20968.06
21:16:01|20968.06
21:16:03|20961.85
21:16:04|20956.
21:16:06|20956.
21:16:06|20956.
21:16:07|20956.
21:16:08|20956.
21:16:09|20956.
21:16:10|20956.
21:16:11|20956.
21:16:12|20956.
21:16:13|20956.
21:16:14|20956.
21:16:15|20956.
21:16:16|20956.
21:16:17|20956.
21:16:18|20956.
21:16:19|20956.
21:16:21|20956.
21:16:22|20956.
21:16:23|20956.
21:16:24|20956.
21:16:25|20956.
21:16:27|20964.15
21:16:27|20964.15
21:16:28|20964.15
21:16:30|20964.15
21:16:30|20964.15
21:16:32|20964.15
21:16:33|20965.57
21:16:34|20965.57
21:16:35|20965.57
21:16:36|20960.03
21:16:37|20960.03
21:16:38|20960.03
21:16:39|20966.63
21:16:40|20966.63
21:16:41|20966.63
21:16:42|20960.61
21:16:43|20960.61
21:16:44|20960.61
21:16:45|20960.61
21:16:46|20960.61
21:16:47|20960.61
21:16:48|20957.44
21:16:49|20957.44
21:16:50|20943.46
21:16:51|20943.46
21:16:52|20935.35
21:16:53|20935.35
21:16:54|20935.35
21:16:55|20940.77
21:16:56|20940.77
21:16:57|20940.77
21:16:58|20940.77
21:17:00|20940.77
21:17:00|20935.17
21:17:02|20931.72
21:17:03|20931.72
21:17:05|20931.72
21:17:05|20941.2
21:17:07|20941.2
21:17:07|20941.2
21:17:09|20941.2
21:17:10|20941.2
21:17:11|20941.2
21:17:12|20940.54
21:17:13|20940.54
21:17:14|20940.54
21:17:15|20940.54
21:17:16|20941.48
21:17:17|20941.48
21:17:18|20941.48
21:17:19|20941.48
21:17:20|20941.48
21:17:21|20941.48
21:17:22|20941.48
21:17:23|20941.48
21:17:24|20941.48
21:17:25|20941.48
21:17:26|20941.48
21:17:27|20941.48
21:17:28|20941.48
21:17:29|20941.48
21:17:30|20941.48
21:17:31|20941.48
21:17:32|20925.08
21:17:33|20926.04
21:17:34|20926.04
21:17:35|20927.92
21:17:36|20927.92
21:17:37|20919.28
21:17:38|20919.28
21:17:39|20919.28
21:17:40|20919.28
21:17:41|20919.28
21:17:43|20917.07
21:17:43|20917.07
21:17:44|20915.95
21:17:45|20920.07
21:17:46|20920.07
21:17:48|20920.07
21:17:48|20920.07
21:17:49|20920.07
21:17:50|20920.07
21:17:51|20920.07
21:17:52|20920.07
21:17:54|20920.1
21:17:55|20920.1
21:17:56|20920.1
21:17:57|20920.1
21:17:58|20920.1
21:17:59|20920.1
21:18:01|20917.81
21:18:02|20917.81
21:18:03|20908.9
21:18:04|20906.88
21:18:04|20897.57
21:18:06|20889.29
21:18:07|20889.29
21:18:08|20889.29
21:18:09|20888.
21:18:10|20888.
21:18:11|20888.
21:18:12|20888.
21:18:13|20887.49
21:18:14|20887.49
21:18:15|20895.68
21:18:16|20895.68
21:18:17|20895.68
21:18:18|20895.68
21:18:19|20895.68
21:18:20|20895.68
21:18:21|20895.68
21:18:22|20895.68
21:18:23|20895.68
21:18:25|20895.68
21:18:26|20895.68
21:18:27|20898.76
21:18:28|20898.76
21:18:29|20898.76
21:18:30|20898.76
21:18:31|20891.16
21:18:32|20891.16
21:18:33|20891.16
21:18:34|20891.16
21:18:35|20891.16
21:18:36|20891.16
21:18:37|20891.16
21:18:38|20884.05
21:18:39|20884.05
21:18:40|20890.25
21:18:41|20890.25
21:18:42|20892.93
21:18:43|20883.
21:18:44|20883.
21:18:45|20878.1
21:18:46|20875.
21:18:47|20875.
21:18:48|20875.
21:18:49|20875.
21:18:50|20875.
21:18:52|20875.
21:18:52|20875.
21:18:54|20875.
21:18:54|20885.43
21:18:56|20885.43
21:18:57|20885.43
21:18:57|20877.49
21:18:58|20877.49
21:19:00|20868.65
21:19:00|20872.04
21:19:02|20863.54
21:19:02|20863.54
21:19:03|20871.03
21:19:05|20871.03
21:19:05|20871.03
21:19:07|20871.03
21:19:08|20871.03
21:19:08|20871.03
21:19:09|20868.42
21:19:10|20868.42
21:19:12|20868.42
21:19:13|20868.42
21:19:13|20868.42
21:19:15|20868.42
21:19:16|20868.42
21:19:16|20868.42
21:19:18|20880.03
21:19:19|20880.03
21:19:20|20878.49
21:19:21|20878.49
21:19:23|20878.49
21:19:24|20878.49
21:19:24|20878.49
21:19:25|20878.49
21:19:27|20878.49
21:19:28|20878.49
21:19:29|20878.49
21:19:29|20878.49
21:19:31|20879.9
21:19:32|20882.8
21:19:33|20882.8
21:19:34|20882.8
21:19:35|20870.85
21:19:36|20875.37
21:19:37|20875.37
21:19:38|20875.37
21:19:39|20870.73
21:19:40|20870.73
21:19:41|20870.73
21:19:42|20870.72
21:19:43|20863.5
21:19:44|20866.95
21:19:45|20862.58
21:19:46|20862.58
21:19:47|20862.58
21:19:49|20863.78
21:19:50|20867.21
21:19:50|20867.4
21:19:51|20867.4
21:19:52|20867.4
21:19:53|20859.1
21:19:54|20863.39
21:19:55|20863.39
21:19:56|20863.39
21:19:57|20863.39
21:19:58|20863.39
21:20:00|20863.39
21:20:00|20863.39
21:20:02|20869.05
21:20:04|20869.05
21:20:05|20877.31
21:20:05|20874.78
21:20:06|20877.31
21:20:07|20877.31
21:20:08|20868.82
21:20:10|20868.82
21:20:11|20868.82
21:20:12|20868.82
21:20:13|20868.82
21:20:14|20868.82
21:20:15|20875.25
21:20:16|20875.25
21:20:17|20875.25
21:20:18|20868.73
21:20:19|20868.73
21:20:20|20868.73
21:20:21|20868.73
21:20:22|20868.73
21:20:23|20868.73
21:20:24|20868.73
21:20:25|20868.73
21:20:26|20868.73
21:20:27|20868.73
21:20:28|20868.73
21:20:29|20868.73
21:20:30|20868.73
21:20:32|20868.73
21:20:32|20868.73
21:20:34|20879.03
21:20:34|20879.03
21:20:35|20879.03
21:20:36|20879.03
21:20:37|20879.03
21:20:39|20879.03
21:20:40|20879.03
21:20:41|20884.54
21:20:42|20884.54
21:20:43|20877.2
21:20:44|20879.11
21:20:45|20879.11
21:20:46|20879.11
21:20:48|20879.11
21:20:48|20895.52
21:20:49|20895.52
21:20:50|20895.52
21:20:52|20884.39
21:20:52|20884.39
21:20:53|20883.
21:20:54|20883.
21:20:56|20883.
21:20:56|20883.
21:20:58|20883.
21:20:58|20883.
21:20:59|20881.81
21:21:00|20881.81
21:21:02|20881.81
21:21:03|20884.75
21:21:04|20884.75
21:21:05|20884.75
21:21:06|20884.75
21:21:07|20884.75
21:21:08|20884.75
21:21:09|20884.75
21:21:11|20884.75
21:21:11|20884.75
21:21:12|20884.75
21:21:14|20884.75
21:21:14|20884.75
21:21:16|20884.75
21:21:17|20879.03
21:21:18|20882.31
21:21:19|20882.31
21:21:19|20882.31
21:21:20|20882.31
21:21:21|20882.31
21:21:23|20882.31
21:21:25|20881.84
21:21:25|20881.84
21:21:27|20881.84
21:21:28|20881.86
21:21:28|20881.86
21:21:29|20881.86
21:21:31|20881.86
21:21:32|20881.86
21:21:32|20879.03
21:21:33|20879.03
21:21:35|20879.03
21:21:35|20879.03
21:21:37|20870.66
21:21:38|20870.66
21:21:39|20870.66
21:21:40|20870.66
21:21:41|20870.66
21:21:42|20870.66
21:21:43|20854.4
21:21:44|20854.4
21:21:45|20854.4
21:21:46|20854.4
21:21:47|20854.4
21:21:48|20872.8
21:21:49|20882.14
21:21:50|20882.14
21:21:51|20886.75
21:21:52|20886.75
21:21:54|20886.75
21:21:54|20886.75
21:21:56|20875.45
21:21:57|20875.45
21:21:58|20875.45
21:21:59|20875.45
21:22:00|20875.45
21:22:01|20875.45
21:22:02|20875.45
21:22:03|20875.45
21:22:04|20875.45
21:22:06|20875.45
21:22:06|20875.45
21:22:07|20875.45
21:22:08|20886.29
21:22:09|20886.29
21:22:10|20886.29
21:22:11|20886.29
21:22:12|20871.1
21:22:13|20871.1
21:22:14|20871.1
21:22:15|20871.1
21:22:16|20871.1
21:22:18|20871.1
21:22:18|20877.17
21:22:20|20874.9
21:22:20|20874.9
21:22:23|20874.9
21:22:23|20874.9
21:22:24|20861.5
21:22:26|20861.5
21:22:26|20861.5
21:22:29|20861.5
21:22:30|20861.5
21:22:30|20861.82
21:22:33|20860.95
21:22:33|20860.95
21:22:34|20860.95
21:22:35|20860.95
21:22:36|20860.95
21:22:37|20856.25
21:22:39|20850.73
21:22:39|20850.73
21:22:40|20852.01
21:22:41|20852.01
21:22:42|20852.22
21:22:44|20866.32
21:22:45|20866.32
21:22:46|20866.32
21:22:47|20866.32
21:22:47|20866.32
21:22:49|20866.32
21:22:51|20866.32
21:22:51|20866.32
21:22:52|20866.32
21:22:54|20866.32
21:22:55|20866.32
21:22:57|20867.48
21:22:57|20867.48
21:22:58|20867.48
21:22:59|20862.32
21:23:00|20872.18
21:23:01|20872.18
21:23:02|20872.18
21:23:03|20872.18
21:23:05|20872.18
21:23:06|20872.18
21:23:07|20872.18
21:23:08|20872.18
21:23:10|20872.18
21:23:10|20872.18
21:23:11|20872.18
21:23:12|20874.31
21:23:13|20874.31
21:23:14|20874.31
21:23:15|20877.36
21:23:17|20881.83
21:23:17|20865.56
21:23:19|20865.56
21:23:21|20865.56
21:23:21|20881.83
21:23:22|20895.23
21:23:23|20894.21
21:23:25|20898.81
21:23:25|20896.96
21:23:27|20896.96
21:23:28|20896.96
21:23:29|20898.36
21:23:30|20898.82
21:23:31|20898.82
21:23:32|20898.82
21:23:32|20902.99
21:23:34|20898.96
21:23:35|20898.96
21:23:36|20892.86
21:23:36|20892.86
21:23:38|20892.86
21:23:38|20892.86
21:23:40|20892.86
21:23:42|20892.86
21:23:42|20901.18
21:23:43|20906.96
21:23:44|20912.39
21:23:45|20912.39
21:23:46|20912.39
21:23:47|20917.91
21:23:48|20917.91
21:23:50|20907.65
21:23:51|20907.65
21:23:51|20907.65
21:23:53|20907.65
21:23:53|20907.65
21:23:55|20907.65
21:23:55|20907.65
21:23:56|20907.65
21:23:58|20907.65
21:23:59|20907.65
21:23:59|20907.65
21:24:01|20907.65
21:24:01|20904.87
21:24:02|20904.87
21:24:04|20904.87
21:24:05|20914.82
21:24:06|20914.82
21:24:07|20914.82
21:24:07|20914.82
21:24:08|20914.82
21:24:09|20899.9
21:24:11|20906.01
21:24:12|20906.01
21:24:12|20906.01
21:24:14|20906.01
21:24:16|20906.01
21:24:16|20906.01
21:24:17|20904.03
21:24:18|20904.03
21:24:19|20904.03
21:24:21|20900.55
21:24:22|20900.55
21:24:24|20896.62
21:24:24|20896.62
21:24:26|20896.62
21:24:27|20896.62
21:24:27|20896.98
21:24:29|20896.98
21:24:30|20896.98
21:24:31|20896.98
21:24:31|20896.98
21:24:33|20896.98
21:24:34|20882.91
21:24:35|20882.91
21:24:36|20882.91
21:24:37|20889.33
21:24:38|20889.33
21:24:40|20897.11
21:24:40|20890.68
21:24:42|20890.68
21:24:43|20890.68
21:24:43|20901.66
21:24:45|20901.66
21:24:46|20901.66
21:24:46|20901.66
21:24:47|20901.66
21:24:49|20901.66
21:24:49|20900.31
21:24:50|20900.31
21:24:52|20889.33
21:24:53|20889.33
21:24:54|20889.33
21:24:55|20889.29
21:24:56|20889.29
21:24:56|20889.29
21:24:58|20889.29
21:24:58|20889.29
21:25:00|20889.29
21:25:01|20889.29
21:25:01|20889.29
21:25:04|20889.29
21:25:04|20889.29
21:25:05|20893.62
21:25:06|20900.31
21:25:07|20900.31
21:25:08|20896.25
21:25:09|20896.25
21:25:10|20898.17
21:25:12|20900.31
21:25:14|20902.67
21:25:14|20902.67
21:25:15|20896.75
21:25:16|20896.75
21:25:17|20896.75
21:25:19|20896.75
21:25:21|20896.75
21:25:22|20896.75
21:25:23|20896.75
21:25:24|20893.11
21:25:25|20893.11
21:25:26|20893.11
21:25:26|20893.11
21:25:27|20893.11
21:25:29|20893.11
21:25:30|20893.11
21:25:31|20893.11
21:25:32|20893.11
21:25:33|20893.11
21:25:34|20899.72
21:25:35|20899.72
21:25:36|20898.82
21:25:36|20898.82
21:25:37|20898.82
21:25:39|20898.82
21:25:40|20898.82
21:25:41|20898.22
21:25:41|20898.22
21:25:43|20898.22
21:25:44|20899.84
21:25:45|20899.84
21:25:46|20899.84
21:25:47|20899.84
21:25:47|20899.84
21:25:49|20899.84
21:25:50|20899.84
21:25:51|20899.84
21:25:51|20899.84
21:25:53|20899.84
21:25:54|20899.84
21:25:54|20899.84
21:25:55|20899.84
21:25:57|20899.84
21:25:58|20899.84
21:25:58|20899.84
21:26:00|20899.84
21:26:01|20899.84
21:26:02|20899.84
21:26:03|20899.84
21:26:03|20899.84
21:26:04|20901.81
21:26:06|20901.81
21:26:07|20901.81
21:26:09|20906.01
21:26:09|20906.01
21:26:11|20906.01
21:26:11|20906.01
21:26:13|20906.01
21:26:14|20906.01
21:26:15|20906.01
21:26:16|20895.93
21:26:17|20895.93
21:26:18|20895.93
21:26:18|20895.93
21:26:20|20895.93
21:26:21|20895.93
21:26:21|20895.93
21:26:24|20887.55
21:26:24|20887.55
21:26:25|20887.55
21:26:26|20887.55
21:26:27|20887.55
21:26:28|20887.55
21:26:29|20887.54
21:26:30|20886.75
21:26:31|20887.29
21:26:32|20887.29
21:26:33|20879.75
21:26:34|20879.75
21:26:35|20879.75
21:26:36|20873.79
21:26:37|20873.79
21:26:38|20873.79
21:26:39|20873.79
21:26:40|20873.79
21:26:41|20873.79
21:26:42|20873.79
21:26:43|20873.79
21:26:45|20873.79
21:26:46|20873.79
21:26:47|20873.79
21:26:48|20873.79
21:26:48|20873.79
21:26:50|20873.79
21:26:51|20873.79
21:26:51|20873.79
21:26:52|20873.79
21:26:54|20873.79
21:26:54|20873.79
21:26:56|20873.79
21:26:56|20873.79
21:26:58|20874.49
21:26:58|20874.49
21:27:00|20885.22
21:27:02|20885.22
21:27:02|20882.64
21:27:03|20882.64
21:27:04|20882.64
21:27:05|20882.64
21:27:06|20882.64
21:27:07|20876.86
21:27:08|20875.86
21:27:10|20875.86
21:27:11|20875.86
21:27:12|20875.86
21:27:13|20875.86
21:27:14|20882.41
21:27:15|20874.37
21:27:17|20872.2
21:27:17|20872.2
21:27:19|20878.31
21:27:19|20878.31
21:27:21|20878.31
21:27:22|20878.31
21:27:23|20878.31
21:27:23|20878.31
21:27:25|20878.31
21:27:27|20869.09
21:27:27|20869.09
21:27:28|20869.09
21:27:29|20869.06
21:27:30|20869.06
21:27:31|20869.06
21:27:32|20869.06
21:27:34|20869.06
21:27:35|20869.06
21:27:36|20856.42
21:27:37|20864.14
21:27:37|20858.95
21:27:39|20857.73
21:27:39|20862.59
21:27:41|20862.59
21:27:41|20862.59
21:27:43|20862.59
21:27:43|20862.59
21:27:45|20862.59
21:27:46|20859.7
21:27:47|20858.59
21:27:48|20862.01
21:27:49|20862.01
21:27:49|20862.01
21:27:51|20862.01
21:27:52|20861.63
21:27:52|20864.87
21:27:54|20864.87
21:27:54|20864.87
21:27:56|20864.87
21:27:56|20864.87
21:27:58|20864.87
21:27:58|20857.37
21:27:59|20857.37
21:28:01|20857.37
21:28:02|20853.4
21:28:02|20853.4
21:28:03|20853.4
21:28:05|20853.4
21:28:06|20853.4
21:28:07|20854.43
21:28:07|20854.43
21:28:09|20854.43
21:28:11|20863.61
21:28:12|20847.45
21:28:13|20849.14
21:28:14|20850.
21:28:16|20850.
21:28:16|20850.
21:28:17|20850.
21:28:18|20852.75
21:28:19|20852.75
21:28:20|20837.85
21:28:22|20837.85
21:28:23|20837.85
21:28:24|20837.85
21:28:25|20837.85
21:28:26|20837.85
21:28:27|20837.85
21:28:28|20842.16
21:28:30|20842.16
21:28:31|20842.16
21:28:31|20842.16
21:28:33|20842.16
21:28:33|20842.16
21:28:34|20842.16
21:28:35|20842.16
21:28:37|20842.16
21:28:38|20849.65
21:28:38|20849.65
21:28:39|20849.65
21:28:40|20849.65
21:28:41|20849.65
21:28:43|20849.65
21:28:44|20849.65
21:28:45|20849.65
21:28:46|20849.65
21:28:47|20849.65
21:28:48|20849.65
21:28:49|20849.65
21:28:50|20849.65
21:28:51|20849.65
21:28:52|20849.65
21:28:53|20849.65
21:28:54|20849.65
21:28:56|20849.65
21:28:56|20849.65
21:28:57|20849.65
21:28:58|20849.65
21:28:59|20849.65
21:29:00|20849.65
21:29:01|20849.65
21:29:03|20835.81
21:29:04|20835.81
21:29:05|20835.81
21:29:06|20835.81
21:29:07|20835.81
21:29:08|20839.42
21:29:09|20839.42
21:29:10|20839.42
21:29:11|20839.42
21:29:12|20839.42
21:29:13|20839.42
21:29:15|20840.14
21:29:15|20840.14
21:29:16|20840.14
21:29:18|20840.14
21:29:19|20842.94
21:29:20|20842.94
21:29:22|20842.94
21:29:22|20842.94
21:29:24|20842.94
21:29:24|20842.94
21:29:25|20850.
21:29:27|20851.18
21:29:28|20851.18
21:29:29|20851.18
21:29:30|20864.84
21:29:31|20873.63
21:29:32|20873.63
21:29:33|20885.3
21:29:34|20882.16
21:29:35|20882.16
21:29:36|20882.16
21:29:37|20882.16
21:29:38|20882.16
21:29:39|20889.87
21:29:40|20893.24
21:29:41|20893.24
21:29:42|20893.24
21:29:43|20893.24
21:29:44|20893.24
21:29:46|20893.24
21:29:46|20893.24
21:29:47|20893.24
21:29:49|20893.24
21:29:50|20893.24
21:29:50|20879.98
21:29:51|20879.98
21:29:52|20879.98
21:29:53|20879.98
21:29:55|20879.98
21:29:55|20879.98
21:29:56|20879.98
21:29:57|20879.98
21:29:58|20879.98
21:29:59|20879.98
21:30:00|20879.98
21:30:02|20877.5
21:30:02|20877.5
21:30:04|20877.5
21:30:05|20888.33
21:30:07|20888.33
21:30:08|20888.33
21:30:09|20888.33
21:30:09|20888.33
21:30:10|20888.33
21:30:12|20888.33
21:30:13|20888.33
21:30:15|20888.33
21:30:16|20888.33
21:30:17|20864.
21:30:18|20864.
21:30:19|20864.
21:30:20|20867.08
21:30:21|20867.08
21:30:23|20867.08
21:30:23|20867.08
21:30:25|20867.08
21:30:25|20867.08
21:30:26|20867.08
21:30:28|20867.08
21:30:28|20867.08
21:30:29|20867.08
21:30:31|20867.08
21:30:32|20867.08
21:30:33|20863.35
21:30:34|20863.35
21:30:35|20863.35
21:30:36|20863.35
21:30:38|20863.35
21:30:38|20863.35
21:30:40|20863.35
21:30:40|20863.35
21:30:41|20863.35
21:30:42|20863.35
21:30:43|20863.35
21:30:45|20863.35
21:30:45|20863.35
21:30:46|20863.35
21:30:47|20863.35
21:30:48|20863.35
21:30:50|20856.33
21:30:50|20856.33
21:30:51|20852.11
21:30:52|20852.11
21:30:54|20852.11
21:30:54|20852.11
21:30:55|20856.81
21:30:56|20856.81
21:30:57|20859.79
21:30:58|20859.79
21:30:59|20859.79
21:31:00|20859.79
21:31:02|20855.37
21:31:02|20855.04
21:31:03|20855.04
21:31:04|20855.04
21:31:05|20855.04
21:31:06|20855.04
21:31:08|20855.04
21:31:09|20855.04
21:31:10|20855.04
21:31:10|20855.04
21:31:12|20874.53
21:31:13|20874.53
21:31:13|20876.62
21:31:15|20885.06
21:31:16|20885.06
21:31:16|20885.06
21:31:17|20885.06
21:31:19|20885.06
21:31:20|20885.06
21:31:21|20885.06
21:31:23|20885.06
21:31:24|20861.6
21:31:24|20861.6
21:31:26|20861.6
21:31:27|20861.6
21:31:28|20861.6
21:31:29|20861.6
21:31:30|20861.6
21:31:31|20861.6
21:31:32|20861.6
21:31:33|20861.6
21:31:34|20861.6
21:31:35|20861.6
21:31:36|20861.6
21:31:37|20861.6
21:31:38|20861.6
21:31:39|20868.25
21:31:40|20868.25
21:31:41|20868.25
21:31:42|20868.25
21:31:43|20868.25
21:31:44|20868.25
21:31:45|20868.25
21:31:46|20868.25
21:31:47|20868.25
21:31:48|20868.25
21:31:49|20868.25
21:31:50|20868.25
21:31:51|20868.25
21:31:52|20868.25
21:31:53|20868.25
21:31:54|20868.25
21:31:55|20868.25
21:31:56|20868.25
21:31:57|20868.25
21:31:58|20868.25
21:31:59|20868.25
21:32:00|20867.4
21:32:02|20869.24
21:32:02|20869.24
21:32:03|20869.24
21:32:04|20869.24
21:32:05|20869.24
21:32:07|20869.24
21:32:07|20869.24
21:32:08|20869.24
21:32:09|20869.24
21:32:10|20869.24
21:32:11|20869.24
21:32:12|20869.24
21:32:13|20869.24
21:32:15|20869.24
21:32:16|20869.24
21:32:17|20869.24
21:32:18|20869.24
21:32:19|20869.24
21:32:20|20869.24
21:32:21|20869.24
21:32:22|20869.24
21:32:23|20877.85
21:32:24|20877.85
21:32:25|20877.86
21:32:26|20877.86
21:32:27|20877.86
21:32:28|20877.86
21:32:29|20882.57
21:32:30|20882.59
21:32:31|20882.59
21:32:32|20882.59
21:32:33|20882.59
21:32:35|20882.59
21:32:35|20882.59
21:32:37|20882.59
21:32:37|20882.59
21:32:38|20882.59
21:32:39|20882.59
21:32:41|20882.59
21:32:42|20882.59
21:32:42|20882.59
21:32:44|20882.59
21:32:44|20882.59
21:32:45|20882.59
21:32:46|20883.
21:32:47|20883.
21:32:49|20883.
21:32:49|20883.
21:32:50|20883.
21:32:52|20883.
21:32:53|20886.81
21:32:54|20886.81
21:32:54|20886.81
21:32:55|20886.81
21:32:56|20886.81
21:32:58|20886.81
21:32:59|20886.81
21:33:00|20886.81
21:33:02|20886.81
21:33:03|20886.81
21:33:04|20886.81
21:33:04|20886.81
21:33:05|20895.36
21:33:06|20895.36
21:33:08|20895.36
21:33:09|20895.36
21:33:10|20895.36
21:33:11|20895.36
21:33:12|20895.36
21:33:13|20895.36
21:33:14|20895.36
21:33:16|20895.36
21:33:17|20895.36
21:33:18|20895.36
21:33:19|20895.36
21:33:20|20895.36
21:33:21|20895.36
21:33:22|20897.89
21:33:23|20897.89
21:33:24|20888.79
21:33:26|20888.79
21:33:26|20888.79
21:33:27|20888.79
21:33:29|20888.79
21:33:29|20888.79
21:33:30|20907.21
21:33:31|20907.21
21:33:32|20907.21
21:33:34|20907.47
21:33:35|20907.47
21:33:36|20907.47
21:33:37|20907.11
21:33:38|20907.11
21:33:39|20909.3
21:33:40|20917.15
21:33:42|20917.15
21:33:43|20917.15
21:33:43|20917.15
21:33:44|20916.7
21:33:46|20925.85
21:33:47|20923.07
21:33:48|20940.68
21:33:49|20940.68
21:33:50|20940.68
21:33:51|20940.68
21:33:52|20947.49
21:33:53|20953.05
21:33:54|20955.69
21:33:55|20955.69
21:33:56|20958.87
21:33:58|20958.87
21:33:58|20960.93
21:34:00|20960.93
21:34:00|20960.36
21:34:01|20960.36
21:34:03|20960.36
21:34:04|20960.36
21:34:05|20960.36
21:34:06|20960.36
21:34:07|20950.02
21:34:08|20943.9
21:34:09|20943.9
21:34:10|20943.9
21:34:11|20943.9
21:34:12|20943.9
21:34:13|20943.9
21:34:14|20946.52
21:34:15|20946.52
21:34:17|20946.52
21:34:18|20946.52
21:34:19|20946.52
21:34:19|20938.96
21:34:21|20938.96
21:34:21|20938.96
21:34:22|20938.96
21:34:24|20938.96
21:34:25|20937.07
21:34:26|20937.07
21:34:27|20937.07
21:34:28|20937.07
21:34:29|20937.07
21:34:30|20937.07
21:34:31|20937.07
21:34:32|20937.07
21:34:33|20937.07
21:34:34|20937.07
21:34:35|20937.07
21:34:37|20937.07
21:34:37|20937.07
21:34:38|20937.07
21:34:39|20937.07
21:34:40|20937.07
21:34:41|20937.07
21:34:42|20929.11
21:34:43|20929.11
21:34:44|20929.11
21:34:45|20929.11
21:34:46|20929.11
21:34:47|20929.11
21:34:48|20938.36
21:34:49|20938.36
21:34:50|20932.9
21:34:51|20932.9
21:34:52|20932.9
21:34:53|20932.9
21:34:54|20932.9
21:34:55|20932.9
21:34:56|20932.9
21:34:57|20932.9
21:34:58|20932.9
21:34:59|20938.41
21:35:00|20938.41
21:35:01|20938.41
21:35:02|20938.41
21:35:03|20935.14
21:35:04|20935.14
21:35:05|20938.41
21:35:07|20938.41
21:35:08|20938.41
21:35:10|20938.41
21:35:10|20938.41
21:35:12|20938.41
21:35:14|20938.41
21:35:14|20938.41
21:35:16|20938.41
21:35:18|20938.41
21:35:18|20938.41
21:35:20|20938.41
21:35:21|20938.41
21:35:22|20938.41
21:35:24|20938.41
21:35:24|20938.41
21:35:25|20943.94
21:35:26|20943.94
21:35:28|20943.94
21:35:28|20943.94
21:35:30|20943.94
21:35:31|20943.94
21:35:33|20943.94
21:35:33|20943.94
21:35:34|20943.94
21:35:35|20943.94
21:35:36|20943.94
21:35:37|20943.94
21:35:38|20943.94
21:35:39|20933.24
21:35:40|20933.24
21:35:41|20933.24
21:35:42|20933.24
21:35:43|20933.24
21:35:44|20933.24
21:35:45|20933.24
21:35:46|20933.24
21:35:47|20933.24
21:35:48|20941.27
21:35:49|20941.27
21:35:50|20941.27
21:35:51|20941.27
21:35:53|20941.27
21:35:55|20941.27
21:35:55|20941.27
21:35:56|20941.27
21:35:57|20941.27
21:35:58|20941.27
21:35:59|20941.27
21:36:00|20941.27
21:36:01|20941.27
21:36:02|20941.27
21:36:03|20941.27
21:36:05|20941.27
21:36:05|20941.27
21:36:06|20941.27
21:36:07|20941.27
21:36:09|20941.27
21:36:09|20941.27
21:36:12|20933.24
21:36:12|20933.24
21:36:13|20933.24
21:36:14|20933.24
21:36:15|20933.24
21:36:16|20933.24
21:36:17|20933.24
21:36:19|20933.24
21:36:19|20933.24
21:36:20|20933.24
21:36:22|20933.24
21:36:23|20933.24
21:36:23|20933.24
21:36:26|20933.24
21:36:26|20933.24
21:36:27|20933.24
21:36:28|20931.74
21:36:29|20933.24
21:36:30|20933.24
21:36:31|20924.73
21:36:33|20924.52
21:36:33|20924.52
21:36:35|20923.62
21:36:37|20927.68
21:36:37|20927.46
21:36:38|20938.94
21:36:39|20938.94
21:36:40|20938.94
21:36:41|20931.92
21:36:42|20931.92
21:36:43|20931.92
21:36:44|20928.01
21:36:45|20928.01
21:36:46|20928.01
21:36:48|20927.9
21:36:50|20927.9
21:36:51|20933.24
21:36:52|20933.24
21:36:53|20927.91
21:36:55|20927.91
21:36:55|20927.91
21:36:57|20927.91
21:36:58|20928.05
21:36:58|20928.05
21:37:00|20928.06
21:37:01|20932.08
21:37:01|20932.08
21:37:03|20933.
21:37:04|20933.
21:37:04|20933.
21:37:06|20933.
21:37:06|20933.
21:37:08|20938.3
21:37:09|20931.74
21:37:10|20927.75
21:37:10|20927.75
21:37:12|20927.75
21:37:13|20932.12
21:37:14|20938.91
21:37:14|20938.91
21:37:16|20938.92
21:37:17|20938.92
21:37:18|20938.92
21:37:20|20939.06
21:37:21|20939.06
21:37:21|20939.06
21:37:22|20939.06
21:37:24|20939.06
21:37:26|20939.06
21:37:26|20939.06
21:37:28|20939.06
21:37:29|20929.37
21:37:31|20941.28
21:37:31|20941.28
21:37:33|20941.28
21:37:34|20941.28
21:37:34|20943.91
21:37:36|20946.53
21:37:37|20949.3
21:37:37|20949.75
21:37:38|20949.75
21:37:40|20949.75
21:37:42|20950.
21:37:43|20950.
21:37:44|20950.
21:37:46|20950.
21:37:46|20950.
21:37:47|20950.
21:37:49|20966.83
21:37:50|20966.83
21:37:51|20966.83
21:37:52|20966.83
21:37:53|20966.83
21:37:54|20966.83
21:37:55|20966.83
21:37:55|20966.83
21:37:57|20966.83
21:37:58|20966.83
21:38:00|20966.83
21:38:00|20966.83
21:38:01|20966.83
21:38:02|20966.83
21:38:03|20966.83
21:38:04|20966.83
21:38:06|20966.83
21:38:07|20966.83
21:38:08|20966.83
21:38:09|20967.1
21:38:09|20967.1
21:38:10|20958.46
21:38:12|20958.46
21:38:13|20958.46
21:38:14|20958.46
21:38:14|20958.46
21:38:15|20958.46
21:38:16|20972.3
21:38:17|20972.3
21:38:19|20972.3
21:38:21|20972.3
21:38:21|20972.3
21:38:22|20972.3
21:38:23|20972.3
21:38:24|20972.3
21:38:26|20970.56
21:38:28|20970.56
21:38:28|20970.56
21:38:29|20970.56
21:38:30|20972.93
21:38:31|20972.93
21:38:32|20978.49
21:38:33|20969.36
21:38:35|20969.36
21:38:36|20989.59
21:38:37|20989.59
21:38:38|20989.59
21:38:39|20988.26
21:38:40|20988.26
21:38:41|20986.04
21:38:41|20986.04
21:38:43|20986.04
21:38:44|20972.64
21:38:45|20972.64
21:38:45|20972.64
21:38:47|20972.64
21:38:48|20972.64
21:38:48|20972.64
21:38:49|20972.64
21:38:52|20972.64
21:38:52|20958.07
21:38:53|20958.07
21:38:54|20958.07
21:38:55|20958.07
21:38:56|20953.88
21:38:57|20953.88
21:38:58|20953.88
21:38:59|20953.88
21:39:00|20953.88
21:39:01|20953.88
21:39:02|20953.88
21:39:03|20953.88
21:39:04|20953.88
21:39:05|20953.88
21:39:07|20950.
21:39:07|20950.
21:39:09|20950.
21:39:09|20959.56
21:39:10|20959.56
21:39:12|20959.56
21:39:13|20947.24
21:39:14|20947.24
21:39:15|20947.24
21:39:16|20947.24
21:39:16|20947.24
21:39:18|20947.24
21:39:19|20944.76
21:39:19|20944.76
21:39:21|20957.72
21:39:22|20943.8
21:39:23|20942.29
21:39:25|20942.29
21:39:26|20942.29
21:39:27|20942.29
21:39:28|20942.29
21:39:29|20941.71
21:39:31|20941.71
21:39:32|20941.71
21:39:33|20953.37
21:39:34|20953.37
21:39:35|20953.37
21:39:36|20953.37
21:39:37|20953.37
21:39:38|20953.35
21:39:39|20953.35
21:39:40|20942.23
21:39:41|20942.23
21:39:42|20942.23
21:39:43|20942.23
21:39:44|20942.23
21:39:45|20942.23
21:39:46|20942.23
21:39:47|20942.23
21:39:48|20953.28
21:39:49|20953.28
21:39:50|20953.28
21:39:51|20941.82
21:39:52|20941.82
21:39:53|20941.81
21:39:54|20941.81
21:39:55|20941.81
21:39:56|20941.81
21:39:57|20937.27
21:39:58|20936.92
21:39:59|20936.92
21:40:00|20936.92
21:40:01|20934.18
21:40:02|20934.18
21:40:03|20934.18
21:40:04|20934.18
21:40:05|20934.18
21:40:07|20931.08
21:40:08|20931.08
21:40:08|20931.08
21:40:10|20931.08
21:40:11|20930.37
21:40:11|20930.37
21:40:13|20930.36
21:40:13|20930.37
21:40:15|20930.37
21:40:16|20930.37
21:40:17|20930.37
21:40:18|20930.37
21:40:19|20930.37
21:40:20|20928.63
21:40:21|20928.63
21:40:23|20928.63
21:40:23|20928.63
21:40:25|20936.55
21:40:27|20936.55
21:40:28|20936.55
21:40:29|20936.55
21:40:30|20936.55
21:40:32|20936.55
21:40:33|20936.55
21:40:34|20936.55
21:40:35|20936.55
21:40:36|20936.55
21:40:38|20936.55
21:40:38|20936.55
21:40:40|20936.55
21:40:41|20936.55
21:40:41|20936.55
21:40:42|20936.55
21:40:43|20936.55
21:40:44|20936.55
21:40:46|20944.61
21:40:46|20944.61
21:40:47|20944.61
21:40:48|20932.45
21:40:50|20932.45
21:40:51|20932.45
21:40:52|20932.45
21:40:53|20932.45
21:40:54|20932.45
21:40:55|20932.45
21:40:56|20932.45
21:40:57|20932.45
21:40:58|20932.45
21:40:59|20932.45
21:41:00|20932.45
21:41:02|20932.45
21:41:03|20932.45
21:41:05|20944.61
21:41:05|20944.61
21:41:06|20944.61
21:41:07|20944.61
21:41:08|20944.61
21:41:10|20935.15
21:41:10|20935.15
21:41:11|20935.15
21:41:13|20935.15
21:41:13|20935.15
21:41:14|20935.15
21:41:15|20935.15
21:41:16|20935.15
21:41:17|20935.15
21:41:18|20935.15
21:41:19|20935.15
21:41:20|20935.15
21:41:21|20935.15
21:41:22|20935.15
21:41:23|20935.15
21:41:24|20935.15
21:41:26|20935.15
21:41:27|20935.15
21:41:28|20935.15
21:41:29|20935.15
21:41:30|20935.15
21:41:31|20935.15
21:41:32|20935.15
21:41:33|20935.15
21:41:34|20935.15
21:41:35|20944.61
21:41:36|20944.61
21:41:38|20944.61
21:41:38|20944.61
21:41:40|20944.61
21:41:40|20944.61
21:41:42|20944.61
21:41:42|20944.61
21:41:43|20944.61
21:41:45|20944.61
21:41:46|20944.61
21:41:46|20944.61
21:41:47|20944.61
21:41:49|20944.61
21:41:49|20944.61
21:41:50|20948.78
21:41:51|20948.78
21:41:52|20948.78
21:41:53|20948.78
21:41:54|20948.78
21:41:55|20948.78
21:41:56|20948.78
21:41:58|20948.78
21:41:59|20948.78
21:42:00|20948.78
21:42:01|20948.78
21:42:02|20948.78
21:42:03|20948.78
21:42:05|20948.78
21:42:05|20953.37
21:42:07|20953.37
21:42:07|20953.37
21:42:08|20953.37
21:42:09|20953.37
21:42:10|20954.68
21:42:11|20954.68
21:42:12|20954.68
21:42:13|20954.68
21:42:14|20954.68
21:42:15|20959.21
21:42:16|20952.89
21:42:18|20952.89
21:42:18|20952.89
21:42:19|20952.89
21:42:20|20964.56
21:42:22|20964.56
21:42:23|20964.56
21:42:24|20964.56
21:42:25|20964.56
21:42:26|20972.93
21:42:27|20972.93
21:42:28|20964.56
21:42:29|20964.56
21:42:31|20964.56
21:42:31|20964.56
21:42:32|20964.56
21:42:33|20964.56
21:42:34|20964.56
21:42:35|20964.56
21:42:37|20964.56
21:42:38|20964.56
21:42:38|20964.56
21:42:40|20964.56
21:42:40|20964.56
21:42:41|20964.56
21:42:43|20964.56
21:42:44|20964.56
21:42:44|20962.22
21:42:45|20962.22
21:42:47|20962.22
21:42:48|20962.22
21:42:49|20962.22
21:42:50|20962.22
21:42:50|20962.22
21:42:52|20962.22
21:42:53|20962.22
21:42:55|20962.22
21:42:55|20974.36
21:42:57|20974.36
21:42:58|20974.36
21:42:58|20974.36
21:42:59|20974.36
21:43:00|20962.68
21:43:03|20975.54
21:43:04|20975.54
21:43:05|20975.54
21:43:05|20975.54
21:43:06|20975.54
21:43:07|20966.67
21:43:09|20966.67
21:43:09|20966.06
21:43:11|20966.06
21:43:12|20966.06
21:43:13|20966.06
21:43:13|20966.06
21:43:15|20966.06
21:43:15|20964.56
21:43:17|20964.56
21:43:18|20964.56
21:43:18|20964.56
21:43:19|20964.56
21:43:21|20964.56
21:43:21|20964.56
21:43:23|20964.56
21:43:23|20964.56
21:43:25|20964.56
21:43:25|20964.56
21:43:27|20964.56
21:43:29|20964.56
21:43:29|20964.56
21:43:31|20964.56
21:43:33|20966.65
21:43:33|20966.65
21:43:34|20966.65
21:43:35|20966.65
21:43:36|20966.65
21:43:37|20966.65
21:43:38|20966.71
21:43:39|20966.71
21:43:40|20966.71
21:43:41|20978.22
21:43:42|20978.22
21:43:43|20978.22
21:43:44|20978.22
21:43:45|20978.22
21:43:46|20978.22
21:43:47|20978.22
21:43:48|20978.22
21:43:49|20978.22
21:43:51|20978.22
21:43:51|20978.22
21:43:52|20978.22
21:43:53|20978.22
21:43:54|20978.22
21:43:56|20978.23
21:43:56|20978.23
21:43:57|20978.23
21:43:58|20978.23
21:43:59|20980.32
21:44:00|20982.97
21:44:02|20982.97
21:44:03|20978.22
21:44:04|20978.22
21:44:04|20978.22
21:44:06|20982.25
21:44:08|20982.26
21:44:08|20982.26
21:44:09|20982.26
21:44:10|20982.26
21:44:11|20982.26
21:44:12|20982.26
21:44:13|20971.25
21:44:14|20971.25
21:44:15|20971.25
21:44:16|20971.24
21:44:17|20971.24
21:44:18|20971.24
21:44:19|20978.22
21:44:20|20978.22
21:44:21|20978.22
21:44:22|20978.22
21:44:23|20978.22
21:44:24|20978.22
21:44:26|20978.22
21:44:28|20978.22
21:44:28|20978.22
21:44:29|20978.22
21:44:30|20978.22
21:44:32|20970.98
21:44:33|20970.98
21:44:34|20970.98
21:44:34|20970.98
21:44:36|20970.98
21:44:37|20970.98
21:44:38|20970.98
21:44:39|20970.98
21:44:40|20970.98
21:44:41|20970.98
21:44:42|20970.98
21:44:43|20970.98
21:44:44|20970.98
21:44:45|20970.98
21:44:46|20970.98
21:44:47|20970.98
21:44:48|20970.98
21:44:49|20970.98
21:44:50|20970.98
21:44:51|20970.98
21:44:52|20970.7
21:44:53|20970.7
21:44:54|20970.7
21:44:55|20970.7
21:44:56|20970.7
21:44:58|20970.7
21:44:58|20970.7
21:44:59|20979.63
21:45:00|20979.63
21:45:01|20979.63
21:45:03|20979.63
21:45:03|20979.37
21:45:05|20979.37
21:45:06|20979.37
21:45:07|20979.37
21:45:07|20979.37
21:45:08|20979.37
21:45:10|20979.37
21:45:11|20979.37
21:45:12|20979.37
21:45:13|20979.37
21:45:14|20979.37
21:45:15|20979.37
21:45:16|20979.37
21:45:17|20979.37
21:45:18|20979.37
21:45:19|20979.37
21:45:20|20979.37
21:45:21|20979.37
21:45:23|20979.37
21:45:24|20979.37
21:45:24|20979.37
21:45:25|20979.37
21:45:27|20979.37
21:45:29|20979.3
21:45:30|20979.3
21:45:32|20979.3
21:45:33|20979.3
21:45:34|20979.3
21:45:35|20979.3
21:45:36|20979.3
21:45:37|20979.3
21:45:38|20979.3
21:45:39|20979.3
21:45:40|20979.3
21:45:41|20979.3
21:45:42|20979.3
21:45:43|20979.3
21:45:44|20979.3
21:45:45|20979.3
21:45:47|20979.3
21:45:48|20979.3
21:45:48|20979.3
21:45:49|20979.3
21:45:51|20979.3
21:45:52|20979.3
21:45:52|20979.3
21:45:54|20979.3
21:45:54|20979.3
21:45:55|20979.3
21:45:56|20979.3
21:45:58|20979.3
21:45:59|20979.3
21:46:00|20979.3
21:46:01|20979.3
21:46:01|20979.3
21:46:03|20979.3
21:46:03|20979.3
21:46:05|20979.3
21:46:06|20979.3
21:46:07|20979.3
21:46:08|20979.3
21:46:09|20979.3
21:46:09|20979.3
21:46:10|20983.81
21:46:12|20983.81
21:46:13|20983.81
21:46:14|20978.04
21:46:15|20978.04
21:46:16|20978.04
21:46:17|20978.04
21:46:18|20982.61
21:46:19|20982.61
21:46:20|20989.98
21:46:21|20990.
21:46:22|20995.08
21:46:23|20998.7
21:46:25|21008.
21:46:25|21008.
21:46:26|21009.92
21:46:28|21014.87
21:46:29|21023.72
21:46:30|21025.92
21:46:31|21025.92
21:46:33|21027.65
21:46:33|21040.31
21:46:34|21032.25
21:46:35|21028.06
21:46:37|21027.45
21:46:38|21027.45
21:46:39|21027.45
21:46:40|21027.45
21:46:41|21027.45
21:46:42|21014.36
21:46:43|21014.36
21:46:44|21016.98
21:46:45|21012.33
21:46:46|21012.33
21:46:47|21012.33
21:46:48|21012.33
21:46:49|21012.33
21:46:50|21012.33
21:46:51|21012.33
21:46:52|21012.33
21:46:53|21012.33
21:46:54|21012.33
21:46:56|21012.33
21:46:56|21012.33
21:46:57|21012.33
21:46:58|21020.56
21:47:00|21020.56
21:47:00|21020.56
21:47:01|21027.89
21:47:02|21027.89
21:47:03|21031.07
21:47:04|21031.07
21:47:05|21031.07
21:47:07|21031.07
21:47:07|21028.4
21:47:08|21028.4
21:47:10|21028.4
21:47:10|21028.4
21:47:11|21028.4
21:47:12|21028.4
21:47:13|21031.07
21:47:14|21031.07
21:47:15|21023.69
21:47:16|21023.69
21:47:18|21023.69
21:47:18|21023.69
21:47:19|21023.69
21:47:20|21023.69
21:47:22|21023.69
21:47:23|21023.69
21:47:24|21023.69
21:47:25|21023.69
21:47:26|21028.89
21:47:27|21028.89
21:47:28|21028.89
21:47:30|21028.89
21:47:31|21021.56
21:47:31|21019.15
21:47:33|21021.1
21:47:34|21021.1
21:47:35|21021.1
21:47:35|21014.36
21:47:36|21014.36
21:47:37|21014.36
21:47:39|21009.64
21:47:40|21009.64
21:47:41|21009.64
21:47:42|21009.64
21:47:44|21009.64
21:47:45|21009.64
21:47:46|21009.64
21:47:47|21009.64
21:47:48|21009.64
21:47:49|21009.64
21:47:50|21009.64
21:47:51|21009.64
21:47:52|21009.64
21:47:53|21009.64
21:47:54|21009.64
21:47:56|21009.64
21:47:56|21009.64
21:47:58|21004.23
21:47:58|21004.23
21:47:59|21004.23
21:48:00|21004.23
21:48:01|21004.23
21:48:02|21004.23
21:48:04|21006.91
21:48:05|21006.91
21:48:06|21006.91
21:48:07|21006.91
21:48:08|21006.91
21:48:09|21006.91
21:48:10|21006.91
21:48:11|21006.91
21:48:12|21010.56
21:48:13|21010.56
21:48:14|21010.56
21:48:15|21010.56
21:48:16|21010.56
21:48:17|21010.56
21:48:18|21010.56
21:48:19|21010.56
21:48:21|21010.56
21:48:22|21010.56
21:48:23|21010.56
21:48:24|20994.56
21:48:26|20984.94
21:48:26|20984.94
21:48:27|20987.03
21:48:28|20987.03
21:48:29|20979.43
21:48:31|20979.43
21:48:32|20979.43
21:48:32|20979.43
21:48:34|20979.43
21:48:35|20979.43
21:48:36|20979.43
21:48:37|20979.43
21:48:39|20979.43
21:48:39|20979.43
21:48:40|20979.43
21:48:41|20979.43
21:48:43|20979.43
21:48:45|20979.43
21:48:46|20979.43
21:48:46|20982.16
21:48:47|20979.46
21:48:48|20979.46
21:48:49|20979.46
21:48:50|20979.46
21:48:51|20979.46
21:48:52|21014.14
21:48:53|21020.
21:48:54|21020.
21:48:55|21020.
21:48:56|21020.
21:48:57|21020.
21:48:58|21020.
21:48:59|21020.
21:49:01|21020.
21:49:02|21020.
21:49:04|21026.55
21:49:04|21025.6
21:49:06|21025.6
21:49:06|21025.6
21:49:08|21025.6
21:49:10|21025.6
21:49:10|21025.6
21:49:11|21025.6
21:49:12|21025.6
21:49:13|21025.6
21:49:15|21025.6
21:49:16|21025.6
21:49:17|21025.6
21:49:17|21025.6
21:49:18|21025.6
21:49:19|21025.6
21:49:21|21025.6
21:49:22|21025.6
21:49:22|21025.6
21:49:25|21042.39
21:49:25|21046.
21:49:26|21046.
21:49:27|21046.
21:49:28|21047.74
21:49:30|21047.74
21:49:30|21047.74
21:49:33|21035.08
21:49:33|21035.08
21:49:35|21035.08
21:49:36|21035.08
21:49:36|21035.08
21:49:37|21035.08
21:49:39|21039.79
21:49:39|21039.79
21:49:41|21039.6
21:49:41|21039.6
21:49:43|21039.6
21:49:43|21039.6
21:49:45|21049.22
21:49:45|21049.22
21:49:47|21049.22
21:49:48|21049.22
21:49:49|21049.22
21:49:50|21049.22
21:49:50|21029.99
21:49:51|21029.99
21:49:53|21026.54
21:49:54|21026.53
21:49:55|21026.53
21:49:55|21026.53
21:49:57|21026.53
21:49:58|21026.53
21:49:59|21026.53
21:49:59|21022.68
21:50:01|21022.68
21:50:02|21022.2
21:50:04|21021.29
21:50:04|21021.29
21:50:05|21021.29
21:50:06|21021.29
21:50:07|21021.29
21:50:09|21021.29
21:50:09|21021.29
21:50:10|21021.29
21:50:11|21021.29
21:50:12|21021.29
21:50:13|21021.29
21:50:14|21021.29
21:50:15|21021.29
21:50:16|21031.14
21:50:17|21031.14
21:50:18|21031.14
21:50:19|21031.14
21:50:20|21031.14
21:50:21|21031.14
21:50:22|21031.14
21:50:23|21031.14
21:50:24|21031.14
21:50:25|21031.14
21:50:26|21031.14
21:50:27|21031.14
21:50:29|21031.14
21:50:29|21031.14
21:50:31|21031.14
21:50:33|21031.14
21:50:33|21031.14
21:50:34|21031.14
21:50:35|21031.14
21:50:36|21031.14
21:50:37|21031.14
21:50:38|21031.14
21:50:39|21042.
21:50:40|21042.
21:50:41|21042.
21:50:43|21033.64
21:50:44|21032.79
21:50:45|21036.62
21:50:45|21036.62
21:50:47|21031.65
21:50:48|21031.65
21:50:49|21031.65
21:50:49|21031.65
21:50:51|21031.65
21:50:52|21031.65
21:50:52|21031.65
21:50:53|21031.65
21:50:56|21031.65
21:50:57|21031.65
21:50:57|21031.65
21:50:59|21031.65
21:51:00|21031.65
21:51:01|21031.65
21:51:01|21031.65
21:51:03|21031.65
21:51:05|21031.65
21:51:05|21031.65
21:51:06|21024.93
21:51:07|21032.47
21:51:08|21032.47
21:51:09|21032.47
21:51:10|21029.35
21:51:11|21029.35
21:51:12|21034.99
21:51:13|21034.99
21:51:14|21034.99
21:51:15|21033.45
21:51:16|21033.45
21:51:17|21033.45
21:51:18|21033.45
21:51:19|21033.45
21:51:20|21033.45
21:51:21|21033.45
21:51:22|21033.45
21:51:23|21033.45
21:51:24|21033.45
21:51:25|21033.45
21:51:26|21033.45
21:51:27|21033.45
21:51:28|21033.45
21:51:29|21033.45
21:51:30|21038.73
21:51:31|21038.73
21:51:32|21038.73
21:51:34|21038.73
21:51:36|21038.73
21:51:37|21038.73
21:51:38|21038.73
21:51:40|21038.73
21:51:40|21038.73
21:51:41|21038.73
21:51:42|21038.73
21:51:43|21038.73
21:51:44|21038.73
21:51:45|21038.73
21:51:46|21038.73
21:51:47|21038.73
21:51:48|21038.73
21:51:49|21040.47
21:51:50|21030.12
21:51:51|21030.12
21:51:52|21030.12
21:51:53|21030.12
21:51:55|21030.12
21:51:57|21030.12
21:51:57|21030.01
21:51:58|21030.01
21:51:59|21030.01
21:52:00|21030.01
21:52:01|21030.01
21:52:02|21035.98
21:52:03|21035.98
21:52:04|21035.98
21:52:05|21035.98
21:52:06|21035.98
21:52:07|21035.98
21:52:08|21035.98
21:52:09|21035.98
21:52:10|21035.98
21:52:11|21035.98
21:52:12|21035.98
21:52:13|21035.98
21:52:14|21035.98
21:52:16|21035.98
21:52:17|21035.98
21:52:18|21035.98
21:52:19|21035.98
21:52:19|21039.93
21:52:21|21039.93
21:52:22|21039.93
21:52:23|21039.93
21:52:24|21039.93
21:52:26|21039.31
21:52:26|21039.31
21:52:27|21039.31
21:52:28|21039.31
21:52:29|21039.31
21:52:30|21039.31
21:52:31|21039.31
21:52:32|21039.
21:52:34|21039.
21:52:36|21029.29
21:52:36|21029.29
21:52:37|21029.29
21:52:38|21029.29
21:52:40|21029.29
21:52:41|21029.29
21:52:42|21038.38
21:52:42|21039.93
21:52:44|21039.93
21:52:45|21039.93
21:52:46|21039.93
21:52:46|21033.16
21:52:47|21033.16
21:52:48|21035.22
21:52:50|21035.22
21:52:51|21035.22
21:52:52|21035.22
21:52:54|21035.22
21:52:54|21035.22
21:52:55|21029.7
21:52:56|21029.7
21:52:57|21029.7
21:52:58|21029.7
21:52:59|21039.94
21:53:00|21039.94
21:53:01|21039.94
21:53:02|21039.94
21:53:03|21039.94
21:53:04|21033.23
21:53:05|21038.32
21:53:06|21038.32
21:53:08|21034.33
21:53:08|21034.33
21:53:10|21037.81
21:53:11|21037.81
21:53:11|21030.24
21:53:12|21030.24
21:53:14|21040.01
21:53:15|21040.01
21:53:16|21033.16
21:53:17|21033.16
21:53:19|21033.16
21:53:19|21033.16
21:53:20|21033.16
21:53:21|21033.16
21:53:22|21033.16
21:53:23|21040.02
21:53:24|21040.02
21:53:25|21038.82
21:53:26|21038.82
21:53:27|21038.82
21:53:28|21038.82
21:53:29|21034.84
21:53:31|21041.88
21:53:31|21041.88
21:53:32|21049.22
21:53:33|21047.58
21:53:35|21047.58
21:53:37|21047.58
21:53:37|21047.58
21:53:38|21047.58
21:53:39|21047.58
21:53:40|21047.58
21:53:41|21047.58
21:53:42|21034.82
21:53:43|21034.82
21:53:45|21034.82
21:53:46|21034.82
21:53:46|21037.58
21:53:48|21037.58
21:53:49|21047.09
21:53:50|21047.09
21:53:51|21047.09
21:53:52|21047.09
21:53:53|21047.09
21:53:54|21047.09
21:53:55|21047.09
21:53:56|21047.09
21:53:57|21047.09
21:53:58|21041.7
21:53:59|21041.7
21:54:00|21041.7
21:54:01|21041.7
21:54:03|21041.7
21:54:04|21041.7
21:54:06|21041.7
21:54:06|21041.7
21:54:07|21041.7
21:54:08|21045.45
21:54:09|21045.45
21:54:10|21045.45
21:54:11|21045.45
21:54:12|21045.16
21:54:13|21045.16
21:54:14|21045.16
21:54:15|21045.16
21:54:16|21045.16
21:54:18|21045.16
21:54:19|21045.16
21:54:19|21045.16
21:54:21|21037.89
21:54:22|21037.89
21:54:22|21037.89
21:54:24|21037.89
21:54:25|21037.89
21:54:25|21037.89
21:54:26|21037.89
21:54:28|21037.89
21:54:28|21037.89
21:54:29|21037.89
21:54:30|21037.89
21:54:33|21037.7
21:54:33|21044.02
21:54:34|21044.02
21:54:36|21042.86
21:54:37|21038.76
21:54:38|21038.76
21:54:39|21034.76
21:54:40|21037.04
21:54:41|21037.04
21:54:43|21037.04
21:54:43|21037.04
21:54:44|21037.04
21:54:45|21037.04
21:54:46|21037.04
21:54:47|21037.04
21:54:49|21027.58
21:54:50|21024.86
21:54:51|21018.34
21:54:52|21008.66
21:54:53|21008.66
21:54:54|21008.66
21:54:55|21008.66
21:54:55|21008.66
21:54:57|21010.81
21:54:58|21010.81
21:54:59|21010.81
21:55:00|21010.81
21:55:01|21010.81
21:55:02|21010.81
21:55:03|21010.81
21:55:04|21010.81
21:55:06|21021.17
21:55:07|21021.17
21:55:08|21021.17
21:55:09|21021.17
21:55:10|21021.17
21:55:11|21021.17
21:55:12|21021.17
21:55:13|21021.17
21:55:14|21021.17
21:55:15|21021.17
21:55:16|21021.17
21:55:17|21021.17
21:55:18|21021.17
21:55:19|21021.17
21:55:20|21021.17
21:55:21|21021.17
21:55:22|21021.17
21:55:23|21021.17
21:55:24|21021.17
21:55:25|21021.17
21:55:26|21021.17
21:55:27|21021.17
21:55:28|21021.17
21:55:29|21021.17
21:55:30|21026.59
21:55:31|21026.59
21:55:32|21026.59
21:55:33|21026.59
21:55:34|21026.59
21:55:35|21026.59
21:55:37|21026.59
21:55:38|21026.59
21:55:39|21026.59
21:55:41|21026.59
21:55:42|21026.59
21:55:43|21026.59
21:55:44|21026.59
21:55:45|21026.59
21:55:46|21022.03
21:55:47|21022.01
21:55:48|21016.79
21:55:49|21016.79
21:55:51|21016.79
21:55:52|21016.79
21:55:54|21016.79
21:55:54|21016.79
21:55:55|21016.79
21:55:56|21016.79
21:55:57|21016.79
21:55:58|21016.79
21:55:59|21016.79
21:56:00|21016.79
21:56:01|21016.79
21:56:03|21016.79
21:56:03|21022.99
21:56:05|21022.99
21:56:06|21016.75
21:56:07|21016.75
21:56:07|21016.75
21:56:09|21016.75
21:56:10|21016.75
21:56:11|21016.75
21:56:12|21016.75
21:56:13|21016.75
21:56:14|21016.75
21:56:15|21016.75
21:56:15|21027.03
21:56:17|21027.03
21:56:18|21022.06
21:56:18|21022.06
21:56:19|21022.06
21:56:20|21022.
21:56:21|21022.
21:56:23|21022.
21:56:24|21022.
21:56:25|21022.
21:56:25|21022.
21:56:26|21022.
21:56:28|21022.
21:56:29|21022.
21:56:29|21022.
21:56:31|21022.
21:56:32|21023.89
21:56:32|21023.89
21:56:34|21026.59
21:56:35|21026.59
21:56:37|21026.59
21:56:37|21026.59
21:56:39|21026.59
21:56:40|21026.59
21:56:41|21026.59
21:56:41|21026.59
21:56:43|21026.59
21:56:43|21026.59
21:56:45|21026.59
21:56:47|21031.87
21:56:47|21031.87
21:56:48|21031.87
21:56:50|21031.83
21:56:51|21031.83
21:56:52|21031.83
21:56:53|21031.83
21:56:54|21031.83
21:56:55|21031.83
21:56:56|21031.83
21:56:57|21031.83
21:56:58|21031.83
21:56:59|21031.83
21:57:00|21031.83
21:57:01|21031.79
21:57:03|21031.79
21:57:03|21031.79
21:57:05|21031.79
21:57:06|21031.79
21:57:07|21031.79
21:57:08|21031.79
21:57:09|21031.79
21:57:10|21031.79
21:57:11|21031.79
21:57:12|21031.79
21:57:13|21031.79
21:57:14|21031.79
21:57:15|21031.41
21:57:16|21031.41
21:57:17|21031.41
21:57:18|21031.41
21:57:19|21031.41
21:57:20|21032.09
21:57:22|21029.83
21:57:23|21029.83
21:57:24|21052.08
21:57:25|21052.08
21:57:26|21052.63
21:57:26|21054.28
21:57:27|21054.28
21:57:28|21054.28
21:57:29|21054.28
21:57:30|21056.91
21:57:32|21056.91
21:57:32|21056.91
21:57:33|21056.91
21:57:34|21052.08
21:57:36|21052.08
21:57:38|21052.63
21:57:39|21052.63
21:57:40|21052.63
21:57:40|21052.63
21:57:43|21052.63
21:57:43|21052.63
21:57:44|21052.63
21:57:45|21052.63
21:57:47|21052.08
21:57:48|21052.08
21:57:48|21052.12
21:57:50|21052.12
21:57:50|21052.12
21:57:51|21052.12
21:57:53|21050.3
21:57:54|21041.78
21:57:56|21041.78
21:57:56|21041.78
21:57:57|21047.79
21:57:58|21047.79
21:57:59|21047.79
21:58:00|21047.79
21:58:01|21047.79
21:58:03|21051.79
21:58:05|21051.79
21:58:05|21051.79
21:58:06|21051.79
21:58:07|21051.79
21:58:08|21051.79
21:58:10|21048.32
21:58:11|21048.32
21:58:11|21054.16
21:58:13|21054.16
21:58:14|21054.16
21:58:16|21051.37
21:58:17|21051.37
21:58:18|21057.46
21:58:18|21057.46
21:58:20|21057.46
21:58:20|21058.16
21:58:22|21058.16
21:58:24|21058.16
21:58:24|21058.16
21:58:25|21058.16
21:58:26|21057.63
21:58:27|21057.63
21:58:28|21050.48
21:58:29|21050.48
21:58:30|21050.48
21:58:31|21050.48
21:58:33|21050.48
21:58:35|21050.48
21:58:35|21051.94
21:58:36|21051.94
21:58:37|21051.94
21:58:39|21061.18
21:58:39|21061.18
21:58:40|21061.18
21:58:41|21061.18
21:58:42|21061.18
21:58:43|21056.14
21:58:44|21056.14
21:58:45|21056.14
21:58:46|21056.14
21:58:47|21057.78
21:58:48|21057.78
21:58:49|21057.78
21:58:50|21057.78
21:58:51|21057.78
21:58:52|21057.78
21:58:53|21057.78
21:58:54|21061.18
21:58:55|21061.18
21:58:56|21061.18
21:58:57|21061.18
21:58:58|21058.76
21:58:59|21061.98
21:59:01|21066.84
21:59:02|21069.68
21:59:03|21074.27
21:59:05|21071.33
21:59:05|21078.52
21:59:06|21080.
21:59:07|21072.92
21:59:08|21077.7
21:59:09|21077.7
21:59:11|21065.51
21:59:12|21065.51
21:59:13|21065.51
21:59:14|21059.26
21:59:14|21059.26
21:59:16|21054.76
21:59:17|21054.76
21:59:17|21048.32
21:59:19|21048.32
21:59:20|21063.69
21:59:21|21063.69
21:59:21|21063.69
21:59:22|21062.36
21:59:24|21062.36
21:59:25|21062.36
21:59:25|21062.36
21:59:28|21075.57
21:59:28|21075.57
21:59:29|21069.16
21:59:30|21069.16
21:59:31|21069.16
21:59:32|21065.95
21:59:33|21065.95
21:59:34|21065.95
21:59:35|21065.95
21:59:36|21065.95
21:59:37|21065.95
21:59:38|21065.95
21:59:39|21065.95
21:59:41|21065.95
21:59:41|21065.95
21:59:43|21065.95
21:59:43|21065.95
21:59:46|21064.1
21:59:46|21064.1
21:59:47|21064.1
21:59:48|21064.1
21:59:49|21064.1
21:59:50|21064.1
21:59:51|21064.1
21:59:52|21073.73
21:59:53|21063.48
21:59:54|21063.48
21:59:55|21063.48
21:59:56|21063.48
21:59:57|21063.48
21:59:58|21063.48
21:59:59|21063.48
22:00:00|21063.48
22:00:02|21063.48
22:00:02|21063.48
22:00:04|21063.48
22:00:06|21066.57
22:00:06|21066.57
22:00:08|21066.57
22:00:09|21066.57
22:00:11|21066.57
22:00:11|21066.57
22:00:12|21051.06
22:00:13|21045.91
22:00:14|21055.01
22:00:15|21060.57
22:00:17|21060.57
22:00:18|21060.39
22:00:19|21060.39
22:00:20|21058.
22:00:21|21057.54
22:00:22|21068.28
22:00:23|21079.6
22:00:24|21078.67
22:00:24|21078.67
22:00:25|21070.73
22:00:26|21070.73
22:00:29|21070.73
22:00:30|21070.73
22:00:30|21075.77
22:00:32|21076.01
22:00:33|21076.01
22:00:34|21076.01
22:00:35|21076.01
22:00:35|21076.01
22:00:37|21076.01
22:00:37|21079.41
22:00:39|21079.41
22:00:40|21079.41
22:00:41|21082.41
22:00:43|21087.21
22:00:44|21087.21
22:00:44|21088.59
22:00:46|21080.74
22:00:47|21080.74
22:00:49|21080.74
22:00:50|21080.74
22:00:50|21079.41
22:00:51|21079.41
22:00:53|21079.41
22:00:53|21079.41
22:00:55|21079.41
22:00:56|21079.41
22:00:56|21079.41
22:00:58|21079.41
22:00:59|21079.41
22:01:00|21081.35
22:01:01|21075.38
22:01:02|21075.38
22:01:04|21075.38
22:01:04|21072.62
22:01:05|21072.62
22:01:06|21072.62
22:01:07|21072.62
22:01:08|21072.62
22:01:09|21072.62
22:01:10|21072.62
22:01:11|21072.62
22:01:12|21072.62
22:01:13|21072.62
22:01:14|21072.62
22:01:15|21072.62
22:01:16|21072.62
22:01:17|21085.41
22:01:18|21085.41
22:01:19|21085.41
22:01:20|21085.41
22:01:21|21085.41
22:01:22|21085.41
22:01:23|21085.41
22:01:24|21085.41
22:01:25|21085.41
22:01:26|21085.41
22:01:27|21085.41
22:01:29|21085.41
22:01:30|21085.41
22:01:30|21070.16
22:01:31|21070.16
22:01:33|21070.16
22:01:34|21070.16
22:01:34|21070.16
22:01:35|21070.16
22:01:37|21070.16
22:01:38|21070.16
22:01:39|21070.16
22:01:40|21070.16
22:01:41|21070.16
22:01:42|21070.16
22:01:43|21070.16
22:01:45|21070.16
22:01:45|21083.37
22:01:46|21090.
22:01:47|21090.
22:01:48|21090.
22:01:49|21090.
22:01:50|21090.
22:01:51|21090.
22:01:52|21090.
22:01:53|21090.
22:01:54|21090.
22:01:55|21090.
22:01:56|21082.96
22:01:57|21082.96
22:01:58|21082.96
22:01:59|21082.96
22:02:00|21082.96
22:02:02|21082.96
22:02:03|21082.96
22:02:04|21082.96
22:02:05|21082.96
22:02:05|21082.96
22:02:07|21082.96
22:02:08|21082.96
22:02:09|21082.96
22:02:09|21082.96
22:02:10|21072.19
22:02:12|21072.19
22:02:13|21072.19
22:02:14|21072.19
22:02:14|21052.33
22:02:15|21052.33
22:02:17|21052.33
22:02:17|21066.88
22:02:19|21078.04
22:02:19|21078.04
22:02:20|21081.9
22:02:22|21081.9
22:02:23|21081.9
22:02:24|21081.9
22:02:25|21081.9
22:02:26|21084.03
22:02:27|21084.03
22:02:27|21084.03
22:02:28|21084.03
22:02:30|21081.9
22:02:31|21081.9
22:02:31|21081.9
22:02:33|21081.9
22:02:34|21081.9
22:02:35|21081.9
22:02:36|21071.5
22:02:37|21071.5
22:02:38|21071.5
22:02:39|21071.5
22:02:40|21071.5
22:02:41|21071.5
22:02:42|21071.5
22:02:43|21071.5
22:02:45|21071.5
22:02:45|21071.5
22:02:46|21071.5
22:02:48|21071.5
22:02:49|21071.5
22:02:50|21071.5
22:02:52|21071.5
22:02:52|21071.5
22:02:53|21071.5
22:02:54|21069.56
22:02:55|21066.88
22:02:56|21066.88
22:02:57|21072.19
22:02:58|21072.19
22:02:59|21072.19
22:03:00|21072.19
22:03:01|21068.98
22:03:03|21068.98
22:03:04|21076.76
22:03:05|21076.76
22:03:06|21077.91
22:03:06|21077.91
22:03:08|21077.57
22:03:09|21077.57
22:03:10|21077.57
22:03:11|21077.57
22:03:12|21077.57
22:03:13|21079.2
22:03:14|21079.2
22:03:16|21079.2
22:03:16|21079.2
22:03:17|21079.2
22:03:18|21079.2
22:03:19|21082.07
22:03:20|21090.49
22:03:21|21083.58
22:03:22|21077.33
22:03:23|21077.33
22:03:24|21077.33
22:03:25|21076.94
22:03:26|21076.94
22:03:27|21076.94
22:03:28|21076.94
22:03:29|21092.96
22:03:30|21094.87
22:03:31|21094.87
22:03:32|21094.87
22:03:33|21094.87
22:03:34|21094.87
22:03:35|21094.87
22:03:36|21094.87
22:03:37|21094.87
22:03:38|21094.87
22:03:39|21094.87
22:03:40|21097.64
22:03:41|21097.64
22:03:42|21098.
22:03:43|21098.
22:03:45|21098.
22:03:46|21098.
22:03:47|21098.
22:03:47|21102.82
22:03:49|21102.82
22:03:50|21094.35
22:03:51|21097.99
22:03:52|21097.99
22:03:53|21083.69
22:03:54|21083.69
22:03:56|21083.69
22:03:56|21083.69
22:03:57|21083.69
22:03:58|21083.69
22:03:59|21083.69
22:04:00|21083.69
22:04:01|21083.69
22:04:02|21083.69
22:04:04|21083.69
22:04:05|21083.69
22:04:06|21101.92
22:04:07|21097.77
22:04:08|21097.77
22:04:09|21097.77
22:04:11|21104.17
22:04:11|21099.65
22:04:13|21104.73
22:04:14|21104.73
22:04:14|21107.04
22:04:16|21107.04
22:04:16|21121.2
22:04:17|21116.39
22:04:18|21118.94
22:04:20|21118.94
22:04:20|21112.95
22:04:22|21112.95
22:04:23|21116.77
22:04:23|21116.77
22:04:25|21116.77
22:04:26|21116.77
22:04:27|21116.77
22:04:27|21116.77
22:04:28|21116.77
22:04:29|21116.77
22:04:31|21116.77
22:04:32|21116.77
22:04:32|21116.77
22:04:33|21112.58
22:04:35|21112.58
22:04:36|21118.12
22:04:36|21118.12
22:04:38|21118.12
22:04:38|21118.12
22:04:39|21118.12
22:04:41|21118.12
22:04:42|21128.8
22:04:43|21126.26
22:04:43|21126.26
22:04:45|21122.28
22:04:46|21113.14
22:04:47|21113.14
22:04:49|21134.13
22:04:49|21134.13
22:04:50|21119.14
22:04:51|21136.38
22:04:52|21142.04
22:04:53|21146.93
22:04:54|21138.8
22:04:55|21136.04
22:04:56|21135.54
22:04:57|21129.22
22:04:58|21129.22
22:04:59|21129.22
22:05:00|21129.22
22:05:02|21137.24
22:05:03|21137.24
22:05:04|21137.24
22:05:05|21146.71
22:05:06|21154.17
22:05:07|21153.93
22:05:08|21150.76
22:05:10|21151.53
22:05:11|21145.89
22:05:11|21145.89
22:05:12|21156.23
22:05:14|21154.54
22:05:15|21154.54
22:05:16|21154.43
22:05:17|21151.75
22:05:18|21142.7
22:05:19|21146.15
22:05:20|21143.63
22:05:21|21143.63
22:05:22|21135.54
22:05:23|21125.92
22:05:24|21125.51
22:05:25|21121.8
22:05:26|21121.65
22:05:27|21128.11
22:05:28|21125.88
22:05:29|21125.88
22:05:30|21125.88
22:05:31|21125.88
22:05:32|21125.88
22:05:33|21127.71
22:05:34|21132.18
22:05:35|21125.88
22:05:36|21125.88
22:05:37|21119.26
22:05:38|21119.26
22:05:39|21119.25
22:05:40|21119.25
22:05:41|21114.57
22:05:42|21109.67
22:05:43|21109.67
22:05:44|21109.67
22:05:45|21109.67
22:05:46|21109.67
22:05:48|21109.67
22:05:49|21109.67
22:05:50|21109.67
22:05:51|21109.67
22:05:52|21109.67
22:05:53|21109.67
22:05:54|21109.67
22:05:55|21109.67
22:05:56|21109.67
22:05:58|21111.55
22:05:59|21111.55
22:06:01|21111.55
22:06:01|21111.55
22:06:03|21111.55
22:06:04|21122.39
22:06:05|21122.39
22:06:07|21122.39
22:06:08|21122.39
22:06:09|21122.39
22:06:10|21122.99
22:06:12|21110.82
22:06:12|21110.82
22:06:14|21110.82
22:06:14|21111.48
22:06:16|21111.48
22:06:17|21111.48
22:06:18|21111.48
22:06:18|21111.48
22:06:19|21111.48
22:06:20|21111.48
22:06:21|21111.48
22:06:22|21114.94
22:06:24|21114.94
22:06:25|21114.94
22:06:26|21114.94
22:06:27|21114.94
22:06:28|21114.94
22:06:29|21114.94
22:06:30|21114.94
22:06:32|21117.8
22:06:32|21117.8
22:06:33|21117.8
22:06:35|21117.8
22:06:35|21117.8
22:06:36|21117.8
22:06:37|21123.98
22:06:38|21123.98
22:06:39|21123.34
22:06:41|21123.95
22:06:41|21123.95
22:06:43|21123.95
22:06:43|21123.95
22:06:44|21123.95
22:06:45|21123.95
22:06:46|21123.95
22:06:48|21110.83
22:06:49|21110.83
22:06:50|21110.83
22:06:52|21119.01
22:06:52|21119.01
22:06:54|21123.94
22:06:55|21134.78
22:06:56|21134.78
22:06:56|21136.67
22:06:57|21132.39
22:06:58|21132.39
22:07:00|21124.31
22:07:01|21119.92
22:07:01|21130.29
22:07:02|21130.29
22:07:04|21130.29
22:07:04|21130.29
22:07:06|21130.29
22:07:06|21130.29
22:07:07|21130.29
22:07:08|21130.29
22:07:10|21130.29
22:07:11|21130.29
22:07:12|21146.34
22:07:13|21146.34
22:07:14|21146.34
22:07:14|21146.34
22:07:15|21146.34
22:07:16|21132.39
22:07:17|21132.39
22:07:19|21132.39
22:07:19|21132.39
22:07:20|21132.39
22:07:22|21132.39
22:07:23|21132.39
22:07:23|21132.39
22:07:24|21132.39
22:07:26|21132.39
22:07:27|21132.39
22:07:28|21132.39
22:07:29|21132.39
22:07:30|21132.39
22:07:31|21132.39
22:07:32|21132.39
22:07:33|21132.39
22:07:34|21128.95
22:07:35|21128.91
22:07:36|21128.91
22:07:38|21128.91
22:07:39|21128.91
22:07:40|21121.73
22:07:41|21121.73
22:07:42|21124.48
22:07:43|21124.6
22:07:44|21124.6
22:07:46|21124.6
22:07:46|21124.6
22:07:47|21136.79
22:07:49|21127.33
22:07:49|21127.33
22:07:51|21127.33
22:07:53|21127.33
22:07:53|21127.33
22:07:54|21127.33
22:07:55|21137.7
22:07:56|21137.7
22:07:57|21137.7
22:07:59|21137.7
22:08:00|21137.7
22:08:01|21141.93
22:08:03|21146.56
22:08:03|21146.89
22:08:05|21146.89
22:08:06|21152.12
22:08:07|21148.92
22:08:08|21148.92
22:08:10|21157.25
22:08:10|21157.25
22:08:11|21165.03
22:08:12|21169.35
22:08:13|21163.69
22:08:14|21157.45
22:08:15|21157.45
22:08:16|21157.45
22:08:17|21157.45
22:08:18|21157.45
22:08:19|21157.45
22:08:20|21148.97
22:08:21|21148.97
22:08:22|21155.26
22:08:23|21155.26
22:08:24|21155.26
22:08:25|21155.26
22:08:26|21155.26
22:08:27|21155.26
22:08:28|21155.26
22:08:29|21155.26
22:08:30|21155.26
22:08:31|21171.06
22:08:32|21171.06
22:08:33|21171.06
22:08:34|21171.06
22:08:35|21162.46
22:08:36|21162.46
22:08:38|21162.46
22:08:39|21162.46
22:08:40|21156.95
22:08:41|21156.95
22:08:43|21158.93
22:08:43|21157.37
22:08:44|21157.37
22:08:45|21152.72
22:08:46|21152.72
22:08:47|21152.72
22:08:48|21152.72
22:08:50|21152.72
22:08:51|21152.72
22:08:53|21152.47
22:08:53|21152.47
22:08:54|21152.47
22:08:55|21152.47
22:08:56|21148.28
22:08:57|21146.9
22:08:58|21150.94
22:08:59|21150.94
22:09:00|21150.94
22:09:01|21147.11
22:09:02|21154.12
22:09:03|21154.12
22:09:04|21155.4
22:09:05|21155.4
22:09:06|21155.4
22:09:07|21152.47
22:09:08|21152.47
22:09:10|21155.26
22:09:11|21160.66
22:09:12|21160.66
22:09:12|21165.2
22:09:14|21169.59
22:09:15|21163.44
22:09:15|21163.44
22:09:17|21163.44
22:09:18|21163.44
22:09:19|21163.44
22:09:20|21163.44
22:09:21|21163.44
22:09:22|21163.44
22:09:23|21172.88
22:09:24|21172.88
22:09:26|21172.88
22:09:26|21180.
22:09:27|21189.13
22:09:28|21189.19
22:09:29|21189.19
22:09:30|21182.41
22:09:31|21182.41
22:09:32|21182.41
22:09:34|21182.41
22:09:35|21182.41
22:09:36|21182.19
22:09:37|21179.9
22:09:37|21179.9
22:09:39|21179.9
22:09:40|21179.9
22:09:40|21179.9
22:09:41|21175.61
22:09:43|21175.61
22:09:44|21171.51
22:09:44|21165.28
22:09:45|21165.28
22:09:48|21165.28
22:09:49|21165.28
22:09:50|21173.57
22:09:51|21170.9
22:09:52|21170.9
22:09:53|21170.9
22:09:54|21170.9
22:09:55|21170.9
22:09:56|21175.2
22:09:57|21180.11
22:09:58|21180.11
22:09:59|21180.11
22:10:00|21180.11
22:10:01|21180.11
22:10:02|21180.11
22:10:03|21180.11
22:10:04|21180.11
22:10:05|21174.12
22:10:07|21174.12
22:10:08|21169.57
22:10:10|21174.26
22:10:11|21160.43
22:10:12|21160.43
22:10:13|21160.43
22:10:14|21160.43
22:10:15|21160.43
22:10:15|21160.43
22:10:16|21161.19
22:10:17|21161.19
22:10:19|21161.19
22:10:19|21161.19
22:10:20|21161.19
22:10:21|21145.1
22:10:22|21150.94
22:10:24|21137.78
22:10:24|21133.26
22:10:26|21133.26
22:10:27|21133.26
22:10:27|21133.26
22:10:29|21133.26
22:10:30|21133.26
22:10:30|21133.26
22:10:31|21133.26
22:10:32|21143.43
22:10:33|21143.43
22:10:34|21143.43
22:10:36|21143.43
22:10:36|21132.96
22:10:37|21132.96
22:10:38|21132.96
22:10:40|21132.96
22:10:41|21133.14
22:10:42|21134.61
22:10:43|21134.61
22:10:44|21134.61
22:10:45|21134.61
22:10:46|21133.32
22:10:47|21126.91
22:10:48|21126.91
22:10:50|21120.
22:10:50|21120.
22:10:51|21124.45
22:10:52|21120.
22:10:55|21110.08
22:10:55|21110.08
22:10:56|21110.08
22:10:57|21110.08
22:10:58|21110.08
22:10:59|21110.08
22:11:00|21110.08
22:11:01|21110.08
22:11:02|21110.08
22:11:03|21110.08
22:11:04|21110.08
22:11:05|21110.08
22:11:06|21110.08
22:11:07|21110.08
22:11:08|21110.08
22:11:09|21121.
22:11:10|21121.
22:11:11|21119.57
22:11:12|21114.97
22:11:14|21114.97
22:11:15|21114.97
22:11:16|21114.97
22:11:17|21115.
22:11:18|21115.
22:11:19|21114.35
22:11:20|21115.18
22:11:21|21115.18
22:11:22|21115.18
22:11:23|21112.72
22:11:24|21109.15
22:11:26|21109.15
22:11:26|21109.15
22:11:27|21105.99
22:11:28|21105.99
22:11:29|21108.04
22:11:30|21107.85
22:11:31|21109.51
22:11:33|21108.75
22:11:33|21114.67
22:11:35|21112.46
22:11:35|21114.21
22:11:36|21114.21
22:11:37|21114.21
22:11:38|21115.16
22:11:39|21115.16
22:11:41|21115.16
22:11:41|21123.95
22:11:43|21130.68
22:11:44|21130.68
22:11:45|21131.81
22:11:45|21135.2
22:11:47|21135.2
22:11:47|21135.2
22:11:48|21129.78
22:11:49|21124.49
22:11:50|21124.49
22:11:52|21124.49
22:11:53|21124.49
22:11:54|21124.49
22:11:55|21124.49
22:11:56|21124.49
22:11:57|21117.41
22:11:58|21111.41
22:11:59|21111.41
22:12:00|21113.89
22:12:01|21113.89
22:12:02|21113.89
22:12:03|21113.89
22:12:04|21120.31
22:12:05|21120.31
22:12:06|21120.31
22:12:07|21120.63
22:12:08|21120.63
22:12:09|21120.63
22:12:10|21120.63
22:12:12|21129.44
22:12:13|21129.44
22:12:13|21129.44
22:12:15|21129.44
22:12:15|21129.44
22:12:16|21133.7
22:12:17|21123.8
22:12:19|21125.17
22:12:20|21123.85
22:12:21|21123.85
22:12:22|21123.85
22:12:23|21113.89
22:12:24|21113.89
22:12:25|21113.89
22:12:26|21113.89
22:12:27|21115.64
22:12:28|21115.64
22:12:29|21116.74
22:12:30|21116.74
22:12:31|21116.74
22:12:32|21116.74
22:12:33|21108.68
22:12:34|21106.91
22:12:35|21106.91
22:12:36|21106.91
22:12:37|21106.91
22:12:38|21113.48
22:12:40|21113.48
22:12:41|21124.59
22:12:42|21101.59
22:12:44|21111.26
22:12:44|21111.26
22:12:46|21111.26
22:12:46|21111.26
22:12:47|21105.89
22:12:48|21101.26
22:12:49|21100.76
22:12:50|21103.37
22:12:51|21105.15
22:12:53|21104.92
22:12:54|21103.56
22:12:55|21100.
22:12:56|21101.46
22:12:57|21113.41
22:12:58|21106.23
22:12:59|21109.4
22:13:00|21113.64
22:13:01|21109.25
22:13:02|21109.25
22:13:03|21109.25
22:13:04|21110.28
22:13:05|21111.55
22:13:06|21111.55
22:13:07|21111.55
22:13:08|21111.55
22:13:09|21111.55
22:13:10|21102.54
22:13:11|21102.54
22:13:12|21105.51
22:13:13|21105.51
22:13:14|21098.55
22:13:15|21098.55
22:13:16|21098.55
22:13:17|21098.55
22:13:18|21098.55
22:13:19|21093.11
22:13:20|21093.11
22:13:21|21096.07
22:13:22|21099.99
22:13:24|21096.84
22:13:25|21096.84
22:13:26|21096.84
22:13:27|21096.84
22:13:28|21096.21
22:13:29|21096.21
22:13:30|21099.48
22:13:31|21099.48
22:13:32|21099.48
22:13:33|21099.48
22:13:34|21088.7
22:13:35|21088.7
22:13:36|21095.29
22:13:37|21095.29
22:13:38|21095.29
22:13:39|21095.29
22:13:41|21095.29
22:13:42|21098.71
22:13:43|21094.85
22:13:44|21102.6
22:13:45|21102.6
22:13:46|21093.39
22:13:47|21093.39
22:13:48|21093.39
22:13:49|21093.39
22:13:50|21093.39
22:13:51|21093.39
22:13:52|21100.46
22:13:53|21100.46
22:13:54|21106.43
22:13:55|21109.25
22:13:56|21111.59
22:13:57|21111.59
22:13:58|21111.59
22:13:59|21111.59
22:14:00|21111.59
22:14:01|21111.59
22:14:03|21117.25
22:14:04|21117.25
22:14:04|21117.25
22:14:05|21115.03
22:14:06|21115.03
22:14:08|21115.03
22:14:09|21115.03
22:14:09|21115.03
22:14:10|21115.03
22:14:12|21115.03
22:14:12|21115.03
22:14:13|21117.82
22:14:15|21119.34
22:14:15|21119.34
22:14:17|21119.34
22:14:17|21119.34
22:14:18|21124.45
22:14:20|21115.48
22:14:21|21115.48
22:14:22|21115.48
22:14:23|21115.48
22:14:24|21115.48
22:14:25|21115.48
22:14:26|21115.48
22:14:27|21115.48
22:14:28|21115.48
22:14:29|21114.42
22:14:30|21114.42
22:14:31|21114.42
22:14:32|21114.42
22:14:33|21118.96
22:14:34|21118.96
22:14:35|21118.96
22:14:36|21123.57
22:14:37|21123.57
22:14:38|21110.61
22:14:39|21110.61
22:14:41|21110.61
22:14:42|21110.61
22:14:43|21113.6
22:14:44|21113.6
22:14:45|21113.6
22:14:46|21113.6
22:14:47|21119.8
22:14:48|21116.41
22:14:49|21116.41
22:14:50|21115.94
22:14:51|21115.94
22:14:53|21116.47
22:14:53|21124.87
22:14:54|21124.87
22:14:56|21124.87
22:14:57|21123.72
22:14:58|21125.8
22:14:59|21124.87
22:15:01|21120.62
22:15:01|21120.62
22:15:03|21125.23
22:15:03|21125.23
22:15:05|21125.23
22:15:05|21125.23
22:15:06|21125.23
22:15:08|21118.16
22:15:08|21119.71
22:15:10|21119.71
22:15:11|21119.71
22:15:12|21118.58
22:15:13|21118.58
22:15:13|21118.58
22:15:15|21113.47
22:15:16|21110.71
22:15:16|21110.
22:15:18|21110.
22:15:18|21105.72
22:15:19|21107.47
22:15:21|21107.47
22:15:22|21107.47
22:15:22|21107.47
22:15:24|21102.02
22:15:25|21103.55
22:15:25|21104.44
22:15:26|21101.26
22:15:28|21101.26
22:15:29|21101.26
22:15:30|21101.26
22:15:31|21101.26
22:15:32|21100.79
22:15:33|21100.72
22:15:34|21100.72
22:15:35|21100.72
22:15:36|21100.72
22:15:37|21094.45
22:15:38|21094.45
22:15:39|21097.21
22:15:41|21097.21
22:15:41|21097.21
22:15:42|21097.21
22:15:44|21102.06
22:15:46|21098.86
22:15:46|21098.86
22:15:48|21098.86
22:15:49|21106.39
22:15:50|21108.03
22:15:51|21102.57
22:15:52|21102.57
22:15:53|21102.57
22:15:54|21102.57
22:15:55|21102.57
22:15:56|21102.57
22:15:57|21102.57
22:15:58|21106.34
22:16:00|21106.34
22:16:00|21106.34
22:16:02|21106.34
22:16:02|21106.34
22:16:04|21106.34
22:16:04|21106.34
22:16:05|21111.41
22:16:07|21109.65
22:16:08|21109.65
22:16:08|21109.65
22:16:09|21109.65
22:16:11|21109.65
22:16:11|21109.65
22:16:13|21109.65
22:16:14|21109.65
22:16:16|21117.96
22:16:16|21120.03
22:16:17|21125.63
22:16:18|21125.53
22:16:20|21125.53
22:16:21|21121.2
22:16:22|21119.86
22:16:22|21119.86
22:16:24|21119.86
22:16:25|21119.86
22:16:25|21119.86
22:16:27|21119.65
22:16:27|21119.65
22:16:28|21119.65
22:16:29|21125.98
22:16:30|21125.98
22:16:31|21125.98
22:16:32|21126.72
22:16:34|21126.72
22:16:34|21126.72
22:16:35|21124.01
22:16:36|21124.01
22:16:38|21124.01
22:16:38|21124.01
22:16:40|21123.62
22:16:40|21125.85
22:16:42|21125.85
22:16:43|21125.85
22:16:44|21125.85
22:16:45|21125.85
22:16:46|21125.85
22:16:48|21123.43
22:16:48|21121.35
22:16:50|21122.38
22:16:50|21122.38
22:16:52|21119.59
22:16:52|21119.59
22:16:54|21119.59
22:16:55|21119.59
22:16:56|21119.59
22:16:57|21119.59
22:16:58|21119.59
22:17:00|21119.59
22:17:01|21125.04
22:17:02|21125.04
22:17:04|21131.09
22:17:05|21131.09
22:17:06|21132.69
22:17:07|21129.75
22:17:08|21135.65
22:17:10|21132.33
22:17:11|21132.33
22:17:12|21132.33
22:17:13|21140.
22:17:14|21141.02
22:17:14|21141.02
22:17:15|21130.37
22:17:17|21130.37
22:17:18|21130.37
22:17:18|21130.37
22:17:19|21130.37
22:17:20|21131.17
22:17:22|21131.17
22:17:23|21134.28
22:17:24|21134.28
22:17:25|21134.28
22:17:26|21131.85
22:17:27|21129.72
22:17:28|21131.86
22:17:29|21131.86
22:17:30|21131.86
22:17:31|21131.86
22:17:32|21130.
22:17:32|21130.
22:17:33|21130.
22:17:34|21130.
22:17:36|21135.86
22:17:37|21137.23
22:17:38|21138.29
22:17:39|21138.29
22:17:40|21138.29
22:17:41|21139.11
22:17:43|21139.11
22:17:43|21139.11
22:17:45|21139.11
22:17:45|21139.11
22:17:46|21142.39
22:17:47|21142.39
22:17:48|21142.39
22:17:49|21142.39
22:17:50|21142.39
22:17:51|21142.39
22:17:52|21142.39
22:17:53|21142.39
22:17:55|21135.4
22:17:56|21135.4
22:17:57|21135.4
22:17:58|21135.4
22:17:59|21135.4
22:18:00|21135.4
22:18:02|21126.89
22:18:02|21126.89
22:18:04|21126.89
22:18:04|21125.
22:18:06|21125.
22:18:07|21125.
22:18:08|21125.
22:18:09|21125.
22:18:10|21125.
22:18:12|21129.59
22:18:12|21134.93
22:18:13|21134.93
22:18:14|21134.93
22:18:15|21134.93
22:18:16|21134.93
22:18:17|21134.93
22:18:18|21135.27
22:18:20|21135.27
22:18:21|21135.27
22:18:22|21136.05
22:18:22|21136.05
22:18:23|21136.05
22:18:24|21136.05
22:18:26|21136.05
22:18:27|21136.05
22:18:28|21136.05
22:18:29|21136.05
22:18:30|21136.05
22:18:31|21136.05
22:18:32|21136.05
22:18:33|21136.05
22:18:34|21136.05
22:18:34|21136.05
22:18:36|21136.05
22:18:36|21136.05
22:18:38|21140.27
22:18:39|21140.27
22:18:39|21142.75
22:18:41|21148.71
22:18:42|21148.71
22:18:43|21148.71
22:18:45|21148.71
22:18:45|21148.71
22:18:46|21148.71
22:18:47|21141.48
22:18:48|21137.79
22:18:49|21142.53
22:18:50|21151.07
22:18:51|21141.28
22:18:52|21141.28
22:18:53|21136.8
22:18:54|21140.24
22:18:55|21140.24
22:18:56|21140.24
22:18:58|21140.54
22:18:58|21140.54
22:18:59|21140.54
22:19:00|21140.54
22:19:01|21140.54
22:19:03|21140.54
22:19:05|21139.09
22:19:06|21139.09
22:19:07|21139.09
22:19:09|21139.09
22:19:09|21138.47
22:19:11|21138.47
22:19:12|21138.94
22:19:12|21135.05
22:19:13|21135.05
22:19:15|21135.05
22:19:16|21135.05
22:19:17|21135.05
22:19:17|21135.05
22:19:19|21135.05
22:19:20|21134.85
22:19:21|21134.85
22:19:22|21134.85
22:19:22|21134.85
22:19:23|21134.85
22:19:25|21134.85
22:19:26|21140.54
22:19:27|21129.32
22:19:28|21129.32
22:19:28|21129.32
22:19:29|21129.32
22:19:30|21129.32
22:19:31|21129.32
22:19:33|21129.32
22:19:34|21129.32
22:19:35|21129.32
22:19:36|21129.32
22:19:36|21129.32
22:19:37|21129.32
22:19:39|21129.32
22:19:39|21129.32
22:19:41|21129.32
22:19:41|21136.5
22:19:43|21131.44
22:19:43|21131.44
22:19:45|21131.44
22:19:45|21131.44
22:19:47|21123.74
22:19:48|21119.87
22:19:49|21119.87
22:19:49|21119.87
22:19:51|21119.87
22:19:52|21122.13
22:19:52|21122.13
22:19:54|21122.13
22:19:55|21122.13
22:19:56|21122.13
22:19:57|21122.13
22:19:58|21122.13
22:19:58|21122.13
22:19:59|21122.13
22:20:00|21122.13
22:20:02|21122.13
22:20:03|21122.13
22:20:04|21114.32
22:20:05|21114.32
22:20:06|21109.95
22:20:07|21109.95
22:20:07|21107.23
22:20:09|21100.
22:20:10|21111.68
22:20:11|21111.68
22:20:13|21105.17
22:20:13|21105.17
22:20:14|21100.
22:20:15|21102.54
22:20:16|21107.95
22:20:18|21107.95
22:20:19|21107.95
22:20:19|21114.32
22:20:21|21115.66
22:20:22|21113.9
22:20:23|21110.63
22:20:25|21110.63
22:20:25|21110.63
22:20:26|21110.63
22:20:27|21110.63
22:20:28|21110.63
22:20:29|21110.63
22:20:30|21110.63
22:20:31|21111.42
22:20:32|21111.42
22:20:33|21109.31
22:20:35|21108.18
22:20:36|21108.18
22:20:37|21108.18
22:20:39|21108.18
22:20:39|21108.18
22:20:40|21107.33
22:20:42|21107.33
22:20:43|21106.28
22:20:44|21106.28
22:20:45|21106.28
22:20:46|21109.07
22:20:47|21109.07
22:20:49|21109.07
22:20:49|21109.07
22:20:50|21109.07
22:20:51|21106.85
22:20:52|21103.33
22:20:53|21102.43
22:20:54|21102.43
22:20:55|21102.43
22:20:57|21097.29
22:20:57|21096.26
22:20:58|21095.21
22:20:59|21095.21
22:21:00|21086.15
22:21:02|21088.49
22:21:03|21088.49
22:21:04|21085.
22:21:05|21085.
22:21:06|21085.
22:21:08|21088.1
22:21:08|21085.
22:21:09|21085.
22:21:11|21087.74
22:21:12|21087.74
22:21:12|21082.89
22:21:13|21082.89
22:21:14|21076.37
22:21:16|21067.88
22:21:17|21071.65
22:21:18|21066.88
22:21:20|21072.82
22:21:20|21072.82
22:21:22|21072.82
22:21:23|21072.82
22:21:23|21072.82
22:21:25|21077.79
22:21:25|21077.79
22:21:27|21076.19
22:21:28|21076.99
22:21:28|21076.99
22:21:30|21076.99
22:21:32|21068.03
22:21:32|21065.
22:21:33|21065.
22:21:35|21059.42
22:21:36|21059.42
22:21:38|21054.72
22:21:38|21054.26
22:21:40|21053.83
22:21:41|21053.83
22:21:42|21053.83
22:21:43|21050.09
22:21:44|21047.98
22:21:45|21048.51
22:21:47|21047.14
22:21:47|21053.56
22:21:48|21058.78
22:21:49|21065.37
22:21:50|21065.37
22:21:51|21054.79
22:21:53|21054.79
22:21:54|21054.79
22:21:54|21054.97
22:21:56|21045.84
22:21:57|21047.8
22:21:57|21047.8
22:21:59|21047.8
22:21:59|21053.64
22:22:02|21049.06
22:22:02|21049.06
22:22:03|21049.06
22:22:04|21049.06
22:22:05|21049.06
22:22:07|21049.06
22:22:07|21053.57
22:22:09|21055.32
22:22:10|21055.32
22:22:12|21059.74
22:22:12|21059.74
22:22:13|21059.74
22:22:15|21064.19
22:22:16|21065.62
22:22:16|21073.77
22:22:18|21073.77
22:22:18|21073.77
22:22:20|21073.77
22:22:21|21073.77
22:22:22|21073.77
22:22:23|21073.77
22:22:25|21063.36
22:22:26|21063.36
22:22:27|21063.36
22:22:27|21063.36
22:22:29|21063.36
22:22:29|21064.62
22:22:30|21068.71
22:22:33|21068.71
22:22:33|21068.71
22:22:35|21071.09
22:22:36|21071.09
22:22:37|21071.09
22:22:38|21071.09
22:22:39|21071.09
22:22:40|21071.09
22:22:41|21071.09
22:22:42|21079.85
22:22:43|21071.94
22:22:45|21071.94
22:22:45|21071.94
22:22:46|21082.58
22:22:47|21080.17
22:22:48|21080.17
22:22:49|21080.17
22:22:50|21080.17
22:22:51|21080.17
22:22:52|21080.17
22:22:53|21080.17
22:22:54|21080.17
22:22:55|21080.17
22:22:56|21080.17
22:22:57|21080.17
22:22:58|21085.01
22:22:59|21085.01
22:23:00|21085.01
22:23:01|21085.01
22:23:02|21085.01
22:23:04|21087.21
22:23:04|21087.21
22:23:05|21087.21
22:23:07|21087.21
22:23:08|21087.21
22:23:10|21087.21
22:23:11|21077.66
22:23:12|21077.66
22:23:12|21077.66
22:23:13|21077.66
22:23:14|21077.66
22:23:16|21075.65
22:23:17|21075.65
22:23:18|21075.65
22:23:19|21080.92
22:23:20|21080.92
22:23:21|21080.92
22:23:22|21080.92
22:23:23|21080.92
22:23:25|21080.92
22:23:25|21075.99
22:23:26|21071.73
22:23:28|21068.49
22:23:29|21068.49
22:23:30|21068.49
22:23:31|21068.42
22:23:32|21067.52
22:23:32|21067.52
22:23:34|21067.52
22:23:35|21067.52
22:23:36|21067.52
22:23:37|21067.52
22:23:39|21067.52
22:23:39|21067.52
22:23:40|21073.2
22:23:41|21073.2
22:23:42|21073.2
22:23:43|21062.91
22:23:44|21062.91
22:23:45|21060.76
22:23:46|21061.86
22:23:48|21061.86
22:23:49|21071.14
22:23:50|21071.16
22:23:50|21071.16
22:23:51|21071.16
22:23:54|21071.16
22:23:54|21071.16
22:23:55|21074.71
22:23:56|21074.71
22:23:57|21072.43
22:23:58|21072.43
22:23:59|21072.43
22:24:00|21072.43
22:24:01|21072.43
22:24:03|21071.61
22:24:04|21071.61
22:24:06|21071.61
22:24:07|21071.61
22:24:08|21071.61
22:24:10|21077.19
22:24:10|21077.19
22:24:12|21076.58
22:24:14|21076.58
22:24:14|21076.58
22:24:15|21076.72
22:24:16|21076.72
22:24:17|21078.84
22:24:18|21078.84
22:24:19|21078.84
22:24:21|21076.71
22:24:22|21076.71
22:24:23|21076.71
22:24:24|21076.71
22:24:25|21076.71
22:24:25|21076.71
22:24:28|21076.71
22:24:29|21076.71
22:24:30|21076.71
22:24:30|21076.71
22:24:31|21076.71
22:24:34|21076.71
22:24:34|21076.71
22:24:35|21076.71
22:24:36|21076.71
22:24:37|21076.71
22:24:38|21076.71
22:24:39|21076.71
22:24:40|21076.71
22:24:41|21076.71
22:24:42|21076.71
22:24:43|21076.71
22:24:44|21087.45
22:24:45|21082.86
22:24:47|21090.01
22:24:48|21090.01
22:24:50|21083.62
22:24:50|21083.62
22:24:51|21083.62
22:24:52|21088.01
22:24:53|21086.33
22:24:54|21086.33
22:24:55|21086.33
22:24:56|21086.33
22:24:57|21086.33
22:24:58|21086.33
22:24:59|21086.33
22:25:00|21086.33
22:25:02|21084.49
22:25:03|21084.49
22:25:04|21084.49
22:25:04|21084.49
22:25:07|21084.49
22:25:08|21089.71
22:25:09|21089.71
22:25:09|21089.71
22:25:11|21085.77
22:25:12|21085.76
22:25:13|21085.76
22:25:14|21085.76
22:25:14|21085.76
22:25:16|21085.76
22:25:17|21085.76
22:25:18|21085.76
22:25:19|21079.6
22:25:19|21079.6
22:25:21|21076.94
22:25:21|21076.88
22:25:23|21067.33
22:25:25|21069.1
22:25:25|21074.24
22:25:26|21072.56
22:25:27|21072.56
22:25:28|21072.56
22:25:29|21072.56
22:25:30|21075.86
22:25:31|21075.86
22:25:32|21075.86
22:25:33|21075.86
22:25:34|21074.35
22:25:35|21072.57
22:25:36|21072.57
22:25:37|21072.57
22:25:38|21072.57
22:25:39|21074.06
22:25:40|21076.18
22:25:41|21076.18
22:25:42|21072.18
22:25:44|21068.56
22:25:44|21068.56
22:25:46|21068.56
22:25:47|21068.56
22:25:49|21060.
22:25:49|21060.
22:25:50|21060.
22:25:51|21060.
22:25:52|21060.
22:25:53|21060.
22:25:55|21056.11
22:25:56|21056.11
22:25:57|21056.11
22:25:57|21059.62
22:25:58|21060.67
22:25:59|21057.41
22:26:01|21057.41
22:26:02|21057.41
22:26:02|21057.41
22:26:04|21057.41
22:26:05|21057.41
22:26:05|21057.41
22:26:07|21057.41
22:26:08|21056.85
22:26:08|21060.03
22:26:10|21059.85
22:26:10|21061.13
22:26:11|21061.13
22:26:13|21061.13
22:26:14|21061.13
22:26:15|21061.49
22:26:16|21061.49
22:26:16|21061.49
22:26:18|21056.85
22:26:20|21052.33
22:26:20|21052.33
22:26:21|21060.01
22:26:22|21060.01
22:26:23|21048.51
22:26:24|21048.51
22:26:25|21048.51
22:26:26|21048.51
22:26:28|21065.45
22:26:28|21065.45
22:26:30|21064.86
22:26:30|21064.86
22:26:32|21052.17
22:26:33|21053.74
22:26:33|21055.84
22:26:34|21055.84
22:26:37|21058.29
22:26:37|21058.29
22:26:38|21059.32
22:26:40|21061.09
22:26:40|21061.09
22:26:42|21061.09
22:26:43|21063.64
22:26:45|21063.64
22:26:45|21064.98
22:26:46|21064.98
22:26:47|21064.98
22:26:48|21064.98
22:26:49|21060.98
22:26:51|21060.98
22:26:52|21060.98
22:26:53|21060.98
22:26:54|21058.97
22:26:54|21058.97
22:26:57|21058.97
22:26:57|21058.97
22:26:58|21058.97
22:26:59|21058.97
22:27:00|21058.97
22:27:01|21058.97
22:27:02|21058.97
22:27:03|21057.91
22:27:04|21055.49
22:27:06|21060.12
22:27:07|21060.12
22:27:07|21060.12
22:27:09|21060.12
22:27:10|21060.77
22:27:11|21060.77
22:27:12|21066.58
22:27:13|21066.58
22:27:14|21066.67
22:27:15|21066.67
22:27:16|21066.67
22:27:17|21066.67
22:27:19|21073.36
22:27:20|21073.36
22:27:20|21073.81
22:27:22|21068.51
22:27:23|21068.51
22:27:24|21068.51
22:27:25|21068.51
22:27:26|21072.35
22:27:27|21072.35
22:27:28|21072.35
22:27:29|21072.35
22:27:31|21072.35
22:27:31|21071.98
22:27:32|21071.98
22:27:33|21071.98
22:27:34|21071.98
22:27:36|21071.98
22:27:37|21071.98
22:27:37|21071.98
22:27:38|21071.98
22:27:39|21071.98
22:27:41|21071.98
22:27:41|21071.98
22:27:43|21071.98
22:27:44|21071.98
22:27:45|21071.98
22:27:46|21071.98
22:27:47|21073.12
22:27:48|21073.12
22:27:49|21073.12
22:27:50|21073.12
22:27:52|21073.12
22:27:53|21073.12
22:27:54|21073.12
22:27:54|21073.12
22:27:56|21073.12
22:27:56|21073.12
22:27:58|21072.75
22:27:58|21067.62
22:27:59|21063.
22:28:00|21063.
22:28:01|21063.
22:28:03|21063.
22:28:03|21064.79
22:28:04|21064.79
22:28:05|21064.79
22:28:07|21064.79
22:28:08|21067.51
22:28:10|21067.45
22:28:11|21067.45
22:28:12|21067.45
22:28:13|21067.45
22:28:15|21067.45
22:28:15|21067.45
22:28:17|21067.45
22:28:18|21067.45
22:28:18|21069.22
22:28:20|21068.49
22:28:21|21068.49
22:28:22|21068.49
22:28:23|21068.49
22:28:24|21068.49
22:28:25|21068.49
22:28:26|21068.49
22:28:27|21068.49
22:28:28|21068.49
22:28:29|21068.49
22:28:30|21068.49
22:28:31|21068.49
22:28:32|21068.49
22:28:33|21068.49
22:28:34|21068.49
22:28:35|21068.49
22:28:36|21068.49
22:28:37|21068.49
22:28:38|21068.49
22:28:40|21061.89
22:28:40|21061.89
22:28:42|21066.4
22:28:42|21066.4
22:28:43|21066.4
22:28:45|21062.45
22:28:46|21062.45
22:28:48|21056.82
22:28:49|21056.82
22:28:49|21056.82
22:28:50|21056.82
22:28:52|21056.82
22:28:52|21056.82
22:28:53|21056.82
22:28:54|21056.82
22:28:56|21059.31
22:28:56|21059.31
22:28:58|21059.31
22:28:58|21058.12
22:29:00|21058.12
22:29:00|21058.35
22:29:02|21058.35
22:29:03|21058.35
22:29:04|21059.38
22:29:05|21059.38
22:29:05|21059.38
22:29:06|21059.38
22:29:07|21059.38
22:29:08|21059.38
22:29:10|21059.38
22:29:11|21059.38
22:29:13|21059.38
22:29:13|21059.38
22:29:14|21059.38
22:29:15|21059.38
22:29:16|21063.75
22:29:18|21063.75
22:29:19|21063.75
22:29:20|21063.75
22:29:21|21073.6
22:29:22|21073.6
22:29:23|21072.51
22:29:24|21072.51
22:29:25|21069.21
22:29:26|21069.21
22:29:27|21069.28
22:29:28|21065.86
22:29:29|21065.86
22:29:30|21065.86
22:29:32|21065.86
22:29:33|21065.86
22:29:34|21063.14
22:29:35|21063.14
22:29:36|21063.14
22:29:36|21063.14
22:29:38|21063.14
22:29:38|21063.14
22:29:40|21063.14
22:29:41|21063.14
22:29:41|21063.14
22:29:43|21063.14
22:29:44|21063.14
22:29:45|21063.14
22:29:46|21063.14
22:29:47|21063.14
22:29:48|21063.14
22:29:49|21068.87
22:29:50|21068.87
22:29:51|21068.87
22:29:52|21068.87
22:29:53|21062.82
22:29:54|21062.82
22:29:56|21062.82
22:29:57|21062.82
22:29:58|21062.82
22:29:59|21062.82
22:30:01|21062.82
22:30:02|21062.82
22:30:03|21062.82
22:30:04|21062.82
22:30:05|21062.82
22:30:06|21062.82
22:30:07|21065.97
22:30:08|21059.19
22:30:09|21056.9
22:30:10|21055.01
22:30:11|21054.65
22:30:12|21054.65
22:30:13|21063.8
22:30:14|21063.8
22:30:15|21063.8
22:30:17|21063.8
22:30:18|21063.8
22:30:19|21063.8
22:30:20|21063.8
22:30:21|21063.8
22:30:22|21058.1
22:30:23|21058.1
22:30:25|21058.1
22:30:25|21058.1
22:30:26|21058.1
22:30:28|21058.1
22:30:29|21058.1
22:30:30|21058.1
22:30:31|21058.1
22:30:32|21057.03
22:30:33|21057.03
22:30:34|21057.03
22:30:35|21057.03
22:30:36|21057.03
22:30:37|21058.48
22:30:38|21058.48
22:30:39|21055.56
22:30:40|21055.56
22:30:41|21055.56
22:30:42|21055.56
22:30:43|21055.56
22:30:44|21055.56
22:30:45|21055.56
22:30:46|21055.56
22:30:47|21055.56
22:30:48|21055.56
22:30:49|21055.56
22:30:50|21055.56
22:30:51|21053.45
22:30:52|21053.45
22:30:53|21054.72
22:30:54|21057.11
22:30:55|21057.11
22:30:57|21055.77
22:30:57|21055.77
22:30:58|21057.66
22:30:59|21058.1
22:31:01|21058.1
22:31:01|21058.1
22:31:02|21058.1
22:31:04|21058.1
22:31:05|21058.1
22:31:06|21058.1
22:31:07|21058.1
22:31:08|21057.46
22:31:08|21056.4
22:31:09|21056.4
22:31:10|21056.4
22:31:12|21056.4
22:31:13|21056.4
22:31:14|21056.4
22:31:15|21056.4
22:31:16|21056.4
22:31:18|21056.4
22:31:19|21056.29
22:31:20|21056.29
22:31:21|21056.29
22:31:22|21056.29
22:31:23|21056.29
22:31:24|21050.99
22:31:25|21053.94
22:31:26|21053.94
22:31:27|21053.94
22:31:28|21059.31
22:31:29|21059.31
22:31:30|21059.31
22:31:31|21058.12
22:31:32|21053.56
22:31:34|21053.56
22:31:34|21049.61
22:31:35|21049.61
22:31:36|21049.61
22:31:38|21052.51
22:31:39|21052.51
22:31:40|21052.51
22:31:41|21052.51
22:31:42|21053.57
22:31:43|21053.57
22:31:44|21053.57
22:31:45|21053.57
22:31:46|21053.57
22:31:47|21053.57
22:31:48|21043.
22:31:50|21044.88
22:31:50|21044.88
22:31:51|21044.88
22:31:53|21044.88
22:31:54|21046.99
22:31:54|21046.99
22:31:55|21043.62
22:31:56|21037.43
22:31:57|21035.58
22:31:59|21035.58
22:31:59|21039.23
22:32:01|21031.27
22:32:02|21040.64
22:32:03|21040.64
22:32:04|21040.64
22:32:05|21046.11
22:32:06|21039.44
22:32:07|21044.22
22:32:08|21044.22
22:32:09|21044.22
22:32:11|21044.22
22:32:11|21044.22
22:32:13|21044.51
22:32:14|21044.51
22:32:15|21044.51
22:32:16|21044.51
22:32:16|21044.51
22:32:17|21044.51
22:32:19|21045.74
22:32:21|21051.58
22:32:22|21051.58
22:32:24|21051.58
22:32:25|21051.58
22:32:27|21051.58
22:32:28|21051.58
22:32:29|21051.63
22:32:30|21051.63
22:32:31|21051.63
22:32:32|21050.88
22:32:33|21059.41
22:32:34|21059.41
22:32:35|21061.29
22:32:36|21063.89
22:32:37|21063.89
22:32:38|21063.89
22:32:39|21063.89
22:32:40|21063.89
22:32:41|21063.89
22:32:42|21063.89
22:32:43|21054.75
22:32:44|21054.75
22:32:45|21054.75
22:32:47|21054.75
22:32:48|21050.33
22:32:49|21050.33
22:32:50|21050.33
22:32:51|21050.33
22:32:52|21050.33
22:32:53|21050.33
22:32:54|21050.33
22:32:55|21050.33
22:32:56|21050.33
22:32:57|21050.33
22:32:58|21054.92
22:32:59|21054.92
22:33:00|21054.92
22:33:01|21054.92
22:33:02|21054.92
22:33:03|21054.92
22:33:04|21056.41
22:33:05|21056.41
22:33:06|21056.41
22:33:07|21056.41
22:33:08|21056.41
22:33:09|21056.41
22:33:10|21056.41
22:33:11|21047.46
22:33:12|21046.28
22:33:14|21046.28
22:33:15|21053.24
22:33:16|21053.24
22:33:17|21040.73
22:33:18|21040.73
22:33:19|21040.73
22:33:20|21040.73
22:33:21|21040.73
22:33:22|21040.73
22:33:23|21040.73
22:33:24|21056.52
22:33:25|21056.52
22:33:27|21056.52
22:33:27|21056.52
22:33:28|21056.52
22:33:29|21056.52
22:33:30|21050.12
22:33:31|21050.12
22:33:32|21050.12
22:33:33|21050.12
22:33:34|21050.12
22:33:35|21050.12
22:33:37|21050.12
22:33:38|21050.12
22:33:39|21050.12
22:33:40|21046.62
22:33:41|21046.62
22:33:42|21040.7
22:33:43|21039.82
22:33:45|21039.82
22:33:45|21039.82
22:33:46|21039.82
22:33:47|21041.45
22:33:48|21041.45
22:33:49|21041.45
22:33:50|21041.45
22:33:51|21036.21
22:33:52|21036.21
22:33:54|21036.21
22:33:54|21038.49
22:33:55|21038.49
22:33:56|21038.49
22:33:57|21043.53
22:33:58|21042.54
22:33:59|21042.54
22:34:01|21040.68
22:34:01|21040.68
22:34:02|21040.68
22:34:04|21040.68
22:34:05|21036.57
22:34:06|21036.57
22:34:07|21034.98
22:34:08|21026.53
22:34:09|21026.53
22:34:10|21026.53
22:34:11|21026.53
22:34:12|21028.36
22:34:13|21028.36
22:34:14|21032.4
22:34:15|21032.4
22:34:17|21027.26
22:34:18|21030.77
22:34:19|21038.
22:34:20|21032.64
22:34:22|21032.64
22:34:23|21032.64
22:34:23|21032.64
22:34:25|21032.64
22:34:26|21032.64
22:34:27|21042.87
22:34:29|21042.87
22:34:29|21042.87
22:34:30|21043.58
22:34:32|21047.89
22:34:33|21047.89
22:34:34|21047.89
22:34:34|21054.67
22:34:35|21054.67
22:34:36|21054.67
22:34:37|21054.67
22:34:39|21054.67
22:34:39|21054.67
22:34:40|21054.67
22:34:42|21054.67
22:34:42|21051.16
22:34:43|21045.95
22:34:45|21045.95
22:34:47|21045.95
22:34:47|21058.85
22:34:48|21058.85
22:34:49|21058.85
22:34:50|21058.85
22:34:51|21058.85
22:34:52|21058.85
22:34:53|21058.85
22:34:55|21058.85
22:34:56|21058.85
22:34:56|21058.85
22:34:58|21058.85
22:34:58|21058.85
22:34:59|21058.85
22:35:01|21058.85
22:35:01|21058.85
22:35:02|21058.85
22:35:04|21058.85
22:35:04|21058.85
22:35:05|21058.85
22:35:06|21058.85
22:35:08|21058.85
22:35:09|21058.85
22:35:10|21069.98
22:35:10|21069.98
22:35:12|21069.98
22:35:12|21069.99
22:35:13|21063.89
22:35:15|21063.89
22:35:17|21063.89
22:35:18|21063.89
22:35:20|21063.89
22:35:21|21063.89
22:35:22|21063.89
22:35:23|21063.89
22:35:23|21063.89
22:35:25|21063.89
22:35:26|21063.89
22:35:27|21063.89
22:35:28|21050.43
22:35:29|21050.43
22:35:30|21057.07
22:35:31|21057.07
22:35:32|21057.07
22:35:33|21057.07
22:35:34|21057.07
22:35:36|21057.07
22:35:37|21057.07
22:35:38|21057.07
22:35:39|21057.07
22:35:41|21052.48
22:35:41|21052.48
22:35:42|21052.48
22:35:43|21052.48
22:35:44|21052.48
22:35:45|21052.48
22:35:46|21052.48
22:35:47|21052.48
22:35:48|21048.34
22:35:50|21048.34
22:35:51|21048.34
22:35:52|21048.34
22:35:53|21048.34
22:35:54|21048.34
22:35:55|21048.34
22:35:57|21047.49
22:35:58|21048.45
22:35:58|21048.45
22:35:59|21048.01
22:36:01|21044.94
22:36:01|21044.94
22:36:02|21044.94
22:36:03|21044.94
22:36:04|21044.94
22:36:05|21048.68
22:36:06|21048.68
22:36:08|21048.68
22:36:10|21048.68
22:36:11|21048.68
22:36:11|21048.68
22:36:12|21048.68
22:36:14|21048.68
22:36:14|21054.78
22:36:15|21054.78
22:36:16|21054.78
22:36:18|21054.78
22:36:19|21054.78
22:36:20|21054.78
22:36:21|21054.78
22:36:22|21054.78
22:36:23|21054.78
22:36:24|21054.78
22:36:25|21054.78
22:36:26|21054.78
22:36:28|21054.78
22:36:28|21054.78
22:36:29|21054.78
22:36:31|21054.78
22:36:32|21054.78
22:36:33|21054.78
22:36:34|21054.78
22:36:35|21054.78
22:36:36|21054.78
22:36:37|21054.78
22:36:38|21054.78
22:36:39|21054.78
22:36:40|21054.78
22:36:41|21054.78
22:36:42|21054.78
22:36:44|21054.78
22:36:45|21054.78
22:36:46|21054.78
22:36:47|21054.78
22:36:49|21054.78
22:36:50|21054.78
22:36:51|21054.78
22:36:52|21047.35
22:36:53|21041.56
22:36:54|21041.56
22:36:55|21041.56
22:36:56|21046.04
22:36:58|21046.04
22:36:58|21046.04
22:36:59|21046.04
22:37:00|21046.04
22:37:02|21046.04
22:37:02|21046.04
22:37:03|21046.04
22:37:04|21051.82
22:37:06|21048.6
22:37:06|21048.6
22:37:07|21048.6
22:37:08|21048.6
22:37:09|21049.6
22:37:10|21049.6
22:37:11|21049.6
22:37:12|21049.6
22:37:14|21049.6
22:37:14|21049.6
22:37:16|21049.6
22:37:17|21063.72
22:37:18|21063.72
22:37:20|21063.72
22:37:21|21063.72
22:37:22|21063.72
22:37:23|21063.72
22:37:24|21063.72
22:37:25|21063.72
22:37:26|21063.72
22:37:27|21063.72
22:37:28|21059.79
22:37:29|21059.79
22:37:31|21059.83
22:37:32|21059.83
22:37:32|21059.83
22:37:33|21063.27
22:37:35|21063.27
22:37:35|21063.27
22:37:37|21063.27
22:37:37|21065.29
22:37:39|21065.29
22:37:40|21065.29
22:37:41|21065.29
22:37:42|21062.14
22:37:43|21062.14
22:37:44|21062.14
22:37:45|21062.14
22:37:46|21062.14
22:37:47|21064.07
22:37:48|21064.07
22:37:49|21064.07
22:37:50|21055.54
22:37:51|21055.54
22:37:52|21055.54
22:37:53|21055.54
22:37:54|21055.54
22:37:55|21055.54
22:37:57|21051.65
22:37:58|21051.65
22:37:59|21051.65
22:38:00|21051.65
22:38:01|21051.65
22:38:02|21051.65
22:38:03|21055.11
22:38:04|21055.11
22:38:05|21055.11
22:38:06|21055.21
22:38:07|21055.21
22:38:08|21047.67
22:38:09|21046.58
22:38:10|21046.58
22:38:11|21046.58
22:38:12|21046.58
22:38:13|21046.58
22:38:14|21046.58
22:38:15|21046.58
22:38:16|21044.29
22:38:17|21047.05
22:38:18|21047.05
22:38:19|21047.05
22:38:21|21047.05
22:38:22|21035.56
22:38:23|21036.36
22:38:25|21042.78
22:38:25|21042.78
22:38:27|21042.78
22:38:28|21042.78
22:38:28|21042.78
22:38:29|21042.78
22:38:30|21031.58
22:38:32|21033.47
22:38:32|21033.47
22:38:33|21029.38
22:38:34|21029.38
22:38:35|21029.38
22:38:36|21029.38
22:38:38|21029.38
22:38:38|21029.38
22:38:39|21029.38
22:38:40|21029.38
22:38:42|21041.73
22:38:42|21034.82
22:38:43|21034.82
22:38:44|21034.82
22:38:45|21040.69
22:38:46|21040.69
22:38:47|21040.69
22:38:48|21040.69
22:38:49|21040.69
22:38:50|21040.69
22:38:51|21040.69
22:38:52|21040.69
22:38:53|21040.69
22:38:55|21040.69
22:38:55|21040.69
22:38:56|21040.69
22:38:57|21040.69
22:38:58|21040.69
22:38:59|21040.69
22:39:00|21040.69
22:39:01|21040.69
22:39:02|21040.69
22:39:03|21038.78
22:39:05|21038.78
22:39:05|21038.78
22:39:06|21038.78
22:39:08|21038.78
22:39:09|21038.78
22:39:10|21038.78
22:39:11|21038.78
22:39:12|21041.24
22:39:13|21040.91
22:39:14|21040.91
22:39:15|21040.91
22:39:16|21035.24
22:39:17|21035.24
22:39:18|21035.24
22:39:19|21035.24
22:39:21|21035.24
22:39:22|21035.24
22:39:23|21035.24
22:39:24|21035.24
22:39:25|21035.24
22:39:26|21035.24
22:39:27|21035.24
22:39:29|21035.24
22:39:29|21035.24
22:39:31|21037.36
22:39:32|21037.36
22:39:33|21037.36
22:39:34|21037.36
22:39:35|21037.36
22:39:36|21037.36
22:39:37|21037.36
22:39:38|21037.36
22:39:39|21037.36
22:39:40|21037.36
22:39:41|21037.36
22:39:43|21041.05
22:39:43|21041.12
22:39:45|21041.12
22:39:45|21041.12
22:39:46|21041.12
22:39:47|21041.12
22:39:48|21041.12
22:39:50|21041.12
22:39:50|21033.25
22:39:51|21033.25
22:39:52|21033.25
22:39:54|21028.59
22:39:55|21033.43
22:39:55|21033.43
22:39:56|21033.43
22:39:57|21022.06
22:39:59|21019.96
22:39:59|21010.53
22:40:00|21010.53
22:40:01|21007.91
22:40:02|21007.91
22:40:03|21007.91
22:40:05|21007.91
22:40:06|21007.91
22:40:07|21007.91
22:40:08|21018.98
22:40:09|21018.98
22:40:10|21020.8
22:40:11|21004.81
22:40:12|21005.87
22:40:13|20998.85
22:40:14|20998.85
22:40:15|20998.85
22:40:16|20998.85
22:40:17|20998.85
22:40:18|21002.07
22:40:19|21002.07
22:40:20|21002.07
22:40:22|21012.21
22:40:22|21011.53
22:40:23|21011.53
22:40:24|21011.53
22:40:25|21014.48
22:40:26|21014.48
22:40:27|21014.48
22:40:28|21017.48
22:40:29|21015.91
22:40:30|21015.91
22:40:32|21014.57
22:40:33|21016.72
22:40:34|21016.72
22:40:35|21016.72
22:40:36|21016.72
22:40:37|21016.72
22:40:39|21016.72
22:40:39|21016.72
22:40:40|21021.98
22:40:41|21021.98
22:40:42|21021.98
22:40:43|21019.63
22:40:44|21019.63
22:40:45|21019.63
22:40:46|21019.63
22:40:48|21013.06
22:40:48|21013.06
22:40:51|21013.06
22:40:51|21013.06
22:40:53|21013.06
22:40:55|21013.06
22:40:55|21013.06
22:40:56|21013.06
22:40:57|21013.06
22:40:58|21013.06
22:40:59|21013.06
22:41:00|21013.06
22:41:01|21020.94
22:41:02|21023.94
22:41:03|21023.53
22:41:04|21023.53
22:41:06|21023.53
22:41:07|21023.53
22:41:07|21023.53
22:41:09|21023.53
22:41:10|21023.53
22:41:11|21023.53
22:41:12|21023.53
22:41:12|21023.53
22:41:14|21023.53
22:41:15|21023.53
22:41:15|21023.53
22:41:17|21023.53
22:41:18|21026.
22:41:18|21026.
22:41:19|21026.
22:41:22|21026.
22:41:22|21026.
22:41:23|21026.
22:41:24|21026.
22:41:26|21026.
22:41:26|21026.
22:41:28|21027.91
22:41:29|21027.91
22:41:29|21026.07
22:41:31|21026.07
22:41:31|21026.07
22:41:33|21026.07
22:41:33|21023.16
22:41:34|21023.16
22:41:37|21023.16
22:41:37|21023.16
22:41:38|21025.28
22:41:39|21025.28
22:41:40|21029.33
22:41:41|21025.81
22:41:42|21025.81
22:41:43|21025.81
22:41:45|21033.78
22:41:45|21033.78
22:41:46|21033.78
22:41:48|21033.78
22:41:49|21033.78
22:41:50|21033.78
22:41:52|21033.78
22:41:52|21033.78
22:41:53|21033.78
22:41:55|21033.78
22:41:56|21033.78
22:41:57|21029.92
22:41:58|21029.92
22:41:59|21029.92
22:41:59|21029.92
22:42:01|21029.92
22:42:01|21029.92
22:42:03|21029.92
22:42:03|21034.54
22:42:05|21033.03
22:42:07|21032.57
22:42:07|21032.57
22:42:08|21021.09
22:42:09|21024.69
22:42:10|21022.05
22:42:11|21022.05
22:42:12|21018.99
22:42:13|21011.73
22:42:14|21011.73
22:42:16|21011.73
22:42:17|21011.73
22:42:18|21011.73
22:42:19|21022.16
22:42:19|21022.16
22:42:21|21025.02
22:42:22|21025.02
22:42:23|21025.02
22:42:25|21025.93
22:42:25|21028.75
22:42:26|21032.6
22:42:28|21032.6
22:42:29|21032.6
22:42:30|21032.6
22:42:31|21032.6
22:42:32|21032.6
22:42:33|21032.6
22:42:34|21032.6
22:42:34|21032.6
22:42:36|21032.6
22:42:36|21032.6
22:42:37|21025.9
22:42:38|21025.9
22:42:40|21025.9
22:42:41|21025.9
22:42:42|21036.04
22:42:43|21036.04
22:42:44|21036.04
22:42:45|21036.04
22:42:46|21030.06
22:42:47|21026.9
22:42:48|21026.9
22:42:50|21026.9
22:42:52|21038.71
22:42:52|21038.71
22:42:53|21038.71
22:42:54|21034.97
22:42:55|21033.78
22:42:56|21038.17
22:42:57|21039.21
22:42:58|21039.21
22:42:59|21039.21
22:43:00|21038.02
22:43:02|21038.54
22:43:03|21038.54
22:43:05|21038.54
22:43:05|21040.73
22:43:06|21040.73
22:43:07|21040.73
22:43:08|21040.73
22:43:09|21036.26
22:43:10|21036.26
22:43:12|21040.22
22:43:12|21040.22
22:43:14|21040.22
22:43:15|21040.22
22:43:17|21026.44
22:43:17|21026.44
22:43:18|21026.44
22:43:19|21026.44
22:43:20|21026.44
22:43:21|21026.44
22:43:22|21026.44
22:43:24|21026.44
22:43:25|21026.44
22:43:27|21026.44
22:43:27|21026.44
22:43:28|21026.44
22:43:29|21026.44
22:43:30|21026.44
22:43:31|21026.44
22:43:32|21026.44
22:43:33|21026.44
22:43:34|21027.6
22:43:35|21027.6
22:43:36|21027.6
22:43:37|21027.6
22:43:39|21027.6
22:43:40|21027.6
22:43:41|21027.6
22:43:42|21027.6
22:43:43|21027.6
22:43:44|21027.6
22:43:45|21027.6
22:43:46|21035.26
22:43:47|21035.26
22:43:48|21035.26
22:43:49|21035.26
22:43:50|21034.34
22:43:51|21034.34
22:43:52|21034.34
22:43:53|21034.34
22:43:54|21034.34
22:43:55|21034.34
22:43:56|21034.34
22:43:57|21034.34
22:43:58|21034.5
22:43:59|21034.5
22:44:00|21034.5
22:44:01|21034.5
22:44:02|21034.5
22:44:03|21034.5
22:44:04|21034.5
22:44:05|21034.5
22:44:06|21034.5
22:44:07|21030.73
22:44:08|21030.73
22:44:09|21030.73
22:44:10|21030.34
22:44:12|21030.34
22:44:13|21030.34
22:44:13|21030.34
22:44:14|21030.34
22:44:15|21030.34
22:44:17|21034.82
22:44:19|21034.82
22:44:20|21034.82
22:44:21|21034.82
22:44:22|21034.82
22:44:23|21034.82
22:44:25|21034.82
22:44:26|21034.82
22:44:27|21026.12
22:44:28|21024.42
22:44:29|21021.28
22:44:31|21027.84
22:44:31|21027.84
22:44:33|21027.84
22:44:34|21027.84
22:44:35|21027.84
22:44:36|21027.84
22:44:37|21027.84
22:44:38|21025.7
22:44:39|21025.7
22:44:40|21025.7
22:44:41|21031.72
22:44:42|21031.72
22:44:43|21025.78
22:44:44|21025.78
22:44:45|21025.78
22:44:46|21025.78
22:44:47|21025.78
22:44:48|21025.78
22:44:49|21025.78
22:44:50|21025.78
22:44:51|21025.78
22:44:52|21025.78
22:44:53|21025.78
22:44:54|21028.77
22:44:55|21028.77
22:44:57|21028.77
22:44:57|21028.77
22:44:58|21028.77
22:45:00|21028.77
22:45:01|21028.77
22:45:03|21028.77
22:45:03|21028.77
22:45:05|21025.89
22:45:06|21025.89
22:45:07|21025.89
22:45:08|21025.89
22:45:09|21025.89
22:45:10|21025.89
22:45:11|21025.89
22:45:12|21015.24
22:45:13|21015.24
22:45:14|21016.24
22:45:14|21015.24
22:45:16|21015.24
22:45:17|21018.56
22:45:18|21018.56
22:45:19|21018.56
22:45:20|21016.25
22:45:21|21016.25
22:45:22|21016.25
22:45:23|21016.25
22:45:24|21016.25
22:45:25|21016.25
22:45:27|21016.25
22:45:28|21016.25
22:45:29|21016.25
22:45:30|21016.25
22:45:31|21018.67
22:45:33|21027.13
22:45:34|21027.13
22:45:35|21027.13
22:45:36|21027.13
22:45:38|21027.13
22:45:38|21027.13
22:45:39|21027.13
22:45:41|21027.13
22:45:41|21027.13
22:45:42|21027.13
22:45:43|21027.13
22:45:44|21027.13
22:45:46|21027.13
22:45:47|21026.6
22:45:47|21026.6
22:45:48|21026.6
22:45:49|21026.6
22:45:50|21026.6
22:45:52|21030.12
22:45:53|21030.12
22:45:54|21030.12
22:45:55|21030.12
22:45:56|21030.12
22:45:57|21030.12
22:45:58|21034.32
22:45:59|21034.32
22:46:00|21032.81
22:46:01|21032.81
22:46:02|21032.81
22:46:03|21032.81
22:46:04|21032.81
22:46:05|21032.81
22:46:06|21032.81
22:46:07|21031.31
22:46:08|21031.31
22:46:09|21031.31
22:46:10|21031.31
22:46:11|21031.31
22:46:12|21031.31
22:46:13|21031.31
22:46:14|21031.31
22:46:15|21031.31
22:46:16|21031.31
22:46:17|21031.31
22:46:18|21031.31
22:46:19|21035.26
22:46:20|21036.31
22:46:21|21039.43
22:46:22|21039.44
22:46:23|21043.23
22:46:24|21043.23
22:46:25|21043.23
22:46:26|21043.23
22:46:28|21043.23
22:46:28|21043.23
22:46:29|21043.23
22:46:31|21043.23
22:46:32|21046.14
22:46:33|21046.14
22:46:34|21046.14
22:46:34|21046.14
22:46:35|21047.09
22:46:36|21047.09
22:46:38|21047.09
22:46:39|21047.09
22:46:40|21047.09
22:46:40|21047.09
22:46:42|21045.94
22:46:42|21045.94
22:46:43|21045.94
22:46:44|21047.41
22:46:46|21047.28
22:46:47|21046.03
22:46:48|21046.03
22:46:49|21046.03
22:46:50|21046.03
22:46:51|21046.03
22:46:53|21046.03
22:46:53|21046.03
22:46:54|21046.03
22:46:55|21047.52
22:46:56|21047.52
22:46:58|21047.52
22:46:59|21047.52
22:47:00|21047.52
22:47:01|21047.52
22:47:02|21047.52
22:47:04|21047.52
22:47:04|21044.5
22:47:06|21052.03
22:47:06|21056.91
22:47:07|21056.91
22:47:09|21050.22
22:47:09|21047.85
22:47:11|21047.85
22:47:12|21047.85
22:47:12|21047.85
22:47:13|21045.02
22:47:15|21045.02
22:47:15|21045.02
22:47:16|21045.02
22:47:18|21045.02
22:47:19|21055.21
22:47:20|21055.21
22:47:21|21055.21
22:47:22|21055.21
22:47:23|21055.21
22:47:24|21055.21
22:47:25|21055.21
22:47:26|21055.21
22:47:27|21047.
22:47:28|21047.
22:47:30|21038.84
22:47:31|21038.84
22:47:32|21038.81
22:47:33|21038.81
22:47:34|21038.81
22:47:35|21038.81
22:47:36|21038.81
22:47:37|21045.4
22:47:39|21045.4
22:47:40|21045.4
22:47:41|21045.4
22:47:42|21045.4
22:47:42|21045.4
22:47:43|21045.4
22:47:44|21045.4
22:47:46|21045.4
22:47:47|21053.88
22:47:48|21053.88
22:47:49|21053.88
22:47:50|21053.88
22:47:51|21053.88
22:47:52|21049.53
22:47:54|21049.53
22:47:55|21052.39
22:47:56|21066.02
22:47:57|21066.01
22:47:59|21074.87
22:47:59|21069.78
22:48:00|21072.76
22:48:01|21072.76
22:48:02|21078.47
22:48:04|21078.47
22:48:05|21077.31
22:48:07|21070.95
22:48:08|21064.42
22:48:09|21067.52
22:48:10|21067.98
22:48:11|21067.98
22:48:12|21076.2
22:48:14|21074.88
22:48:14|21076.87
22:48:15|21093.36
22:48:17|21090.13
22:48:18|21090.13
22:48:19|21083.93
22:48:20|21083.93
22:48:21|21083.93
22:48:22|21083.93
22:48:23|21081.45
22:48:24|21081.45
22:48:25|21081.45
22:48:26|21081.45
22:48:27|21079.24
22:48:28|21079.24
22:48:29|21079.24
22:48:30|21077.13
22:48:32|21077.13
22:48:32|21077.13
22:48:34|21077.13
22:48:34|21077.13
22:48:35|21073.99
22:48:36|21077.57
22:48:37|21077.57
22:48:39|21077.57
22:48:39|21077.57
22:48:41|21077.57
22:48:41|21077.57
22:48:43|21076.64
22:48:44|21076.64
22:48:45|21076.64
22:48:46|21076.64
22:48:47|21072.68
22:48:48|21068.28
22:48:49|21068.28
22:48:50|21068.28
22:48:51|21066.88
22:48:52|21066.88
22:48:53|21071.4
22:48:54|21071.4
22:48:55|21068.15
22:48:56|21068.15
22:48:57|21070.23
22:48:59|21080.3
22:48:59|21072.51
22:49:00|21072.51
22:49:02|21072.51
22:49:03|21072.51
22:49:04|21072.51
22:49:05|21072.51
22:49:06|21072.51
22:49:07|21072.51
22:49:08|21067.38
22:49:09|21073.6
22:49:10|21073.82
22:49:11|21077.67
22:49:13|21077.67
22:49:13|21077.67
22:49:14|21077.67
22:49:15|21075.
22:49:16|21075.
22:49:17|21075.
22:49:18|21075.
22:49:19|21075.
22:49:20|21075.
22:49:22|21075.
22:49:23|21075.
22:49:23|21075.
22:49:25|21075.
22:49:26|21075.
22:49:27|21068.95
22:49:27|21068.95
22:49:30|21068.95
22:49:30|21068.95
22:49:31|21068.95
22:49:33|21068.95
22:49:33|21068.95
22:49:36|21068.95
22:49:36|21058.08
22:49:37|21058.08
22:49:38|21058.08
22:49:39|21058.08
22:49:40|21058.08
22:49:42|21076.07
22:49:43|21076.07
22:49:44|21066.53
22:49:46|21066.53
22:49:46|21066.53
22:49:47|21062.64
22:49:48|21062.64
22:49:49|21062.64
22:49:50|21062.64
22:49:51|21061.48
22:49:52|21056.03
22:49:53|21056.03
22:49:54|21056.03
22:49:55|21056.03
22:49:56|21056.03
22:49:58|21055.1
22:49:59|21055.1
22:49:59|21058.58
22:50:01|21058.58
22:50:03|21058.58
22:50:03|21062.25
22:50:04|21062.25
22:50:06|21060.95
22:50:08|21060.95
22:50:08|21060.95
22:50:10|21063.55
22:50:11|21063.25
22:50:11|21063.25
22:50:13|21062.25
22:50:14|21062.66
22:50:15|21062.66
22:50:16|21062.66
22:50:17|21062.66
22:50:18|21062.66
22:50:18|21073.77
22:50:19|21073.78
22:50:20|21074.92
22:50:22|21074.92
22:50:23|21074.92
22:50:23|21074.92
22:50:25|21074.92
22:50:26|21073.88
22:50:26|21073.88
22:50:28|21073.88
22:50:29|21073.88
22:50:30|21080.83
22:50:31|21080.83
22:50:33|21080.83
22:50:33|21080.83
22:50:35|21080.83
22:50:36|21080.83
22:50:38|21080.83
22:50:38|21080.83
22:50:39|21080.83
22:50:40|21080.83
22:50:41|21081.23
22:50:42|21081.23
22:50:43|21081.23
22:50:45|21081.23
22:50:45|21081.23
22:50:46|21081.23
22:50:48|21074.54
22:50:49|21072.07
22:50:50|21072.07
22:50:50|21072.07
22:50:52|21072.07
22:50:52|21072.07
22:50:54|21072.07
22:50:55|21072.07
22:50:55|21072.07
22:50:57|21076.45
22:50:58|21076.45
22:50:59|21076.45
22:51:01|21076.45
22:51:01|21076.45
22:51:02|21076.45
22:51:03|21076.45
22:51:04|21076.45
22:51:05|21076.45
22:51:07|21076.45
22:51:08|21076.45
22:51:08|21076.45
22:51:10|21076.45
22:51:11|21076.45
22:51:12|21076.45
22:51:13|21072.51
22:51:14|21072.51
22:51:15|21072.51
22:51:15|21076.33
22:51:16|21076.33
22:51:18|21076.33
22:51:18|21076.33
22:51:20|21076.33
22:51:21|21076.33
22:51:21|21076.33
22:51:23|21076.33
22:51:25|21076.33
22:51:25|21076.33
22:51:26|21076.33
22:51:28|21076.33
22:51:28|21071.7
22:51:30|21071.7
22:51:30|21071.73
22:51:33|21071.73
22:51:34|21071.08
22:51:34|21067.08
22:51:35|21065.71
22:51:36|21064.37
22:51:39|21064.37
22:51:40|21064.37
22:51:42|21064.37
22:51:43|21064.37
22:51:44|21064.37
22:51:44|21064.37
22:51:47|21065.38
22:51:47|21065.38
22:51:48|21065.38
22:51:49|21065.38
22:51:50|21065.38
22:51:51|21065.38
22:51:52|21066.86
22:51:53|21066.86
22:51:54|21066.86
22:51:55|21066.86
22:51:56|21066.86
22:51:57|21066.86
22:51:58|21066.86
22:51:59|21066.86
22:52:01|21066.86
22:52:03|21066.86
22:52:03|21066.86
22:52:04|21066.86
22:52:05|21066.86
22:52:06|21066.86
22:52:08|21066.86
22:52:09|21066.86
22:52:10|21066.86
22:52:10|21070.96
22:52:11|21070.96
22:52:14|21070.96
22:52:14|21070.96
22:52:15|21070.96
22:52:16|21070.96
22:52:17|21070.96
22:52:18|21070.96
22:52:19|21070.96
22:52:20|21070.96
22:52:21|21070.96
22:52:23|21070.96
22:52:25|21070.96
22:52:26|21070.96
22:52:28|21070.96
22:52:28|21070.96
22:52:29|21057.76
22:52:31|21057.76
22:52:32|21057.76
22:52:34|21057.76
22:52:34|21057.76
22:52:35|21065.37
22:52:36|21065.37
22:52:37|21065.37
22:52:39|21065.37
22:52:39|21065.37
22:52:41|21074.61
22:52:42|21074.61
22:52:43|21076.21
22:52:43|21076.21
22:52:45|21076.21
22:52:45|21076.21
22:52:46|21076.21
22:52:48|21076.21
22:52:48|21076.21
22:52:50|21076.21
22:52:51|21074.17
22:52:52|21074.17
22:52:52|21074.17
22:52:55|21074.17
22:52:55|21074.17
22:52:56|21074.17
22:52:57|21074.17
22:52:58|21074.17
22:53:00|21074.17
22:53:00|21074.17
22:53:02|21074.17
22:53:04|21076.49
22:53:04|21076.49
22:53:05|21076.49
22:53:07|21076.49
22:53:07|21076.49
22:53:08|21076.49
22:53:10|21076.49
22:53:10|21081.42
22:53:12|21081.42
22:53:13|21081.42
22:53:14|21081.42
22:53:15|21081.42
22:53:16|21081.42
22:53:17|21081.42
22:53:18|21081.42
22:53:19|21081.42
22:53:19|21081.42
22:53:21|21081.42
22:53:21|21081.42
22:53:23|21095.
22:53:23|21095.
22:53:25|21095.84
22:53:26|21095.84
22:53:27|21091.4
22:53:27|21091.4
22:53:28|21095.92
22:53:31|21095.67
22:53:31|21095.67
22:53:32|21091.75
22:53:34|21093.74
22:53:35|21093.74
22:53:36|21093.74
22:53:37|21087.59
22:53:38|21085.45
22:53:39|21082.51
22:53:39|21082.51
22:53:40|21082.51
22:53:41|21082.51
22:53:43|21082.51
22:53:43|21082.51
22:53:46|21082.51
22:53:46|21082.51
22:53:47|21082.51
22:53:48|21082.51
22:53:49|21082.51
22:53:51|21087.33
22:53:52|21087.33
22:53:53|21087.33
22:53:53|21087.33
22:53:55|21087.33
22:53:57|21083.02
22:53:58|21083.02
22:53:59|21083.02
22:54:00|21083.02
22:54:01|21083.02
22:54:02|21083.02
22:54:04|21087.73
22:54:04|21087.73
22:54:05|21090.
22:54:06|21090.
22:54:07|21090.
22:54:09|21090.
22:54:09|21090.
22:54:11|21090.
22:54:11|21090.
22:54:13|21090.
22:54:14|21093.44
22:54:15|21093.44
22:54:16|21093.44
22:54:17|21093.44
22:54:18|21093.44
22:54:19|21093.44
22:54:20|21093.44
22:54:21|21093.44
22:54:22|21093.44
22:54:23|21093.44
22:54:24|21093.44
22:54:25|21093.44
22:54:26|21093.44
22:54:27|21093.44
22:54:29|21085.94
22:54:29|21085.94
22:54:31|21085.94
22:54:31|21085.94
22:54:32|21089.14
22:54:33|21089.14
22:54:34|21088.24
22:54:36|21086.14
22:54:37|21086.14
22:54:38|21086.14
22:54:39|21085.16
22:54:39|21085.16
22:54:40|21085.16
22:54:42|21081.82
22:54:43|21081.82
22:54:44|21081.82
22:54:45|21081.82
22:54:46|21081.82
22:54:47|21081.82
22:54:48|21081.82
22:54:49|21081.82
22:54:50|21078.96
22:54:51|21078.96
22:54:52|21078.96
22:54:54|21078.96
22:54:55|21078.96
22:54:56|21078.96
22:54:56|21078.96
22:54:58|21078.96
22:54:59|21078.96
22:55:00|21078.96
22:55:01|21078.96
22:55:01|21078.96
22:55:03|21078.96
22:55:04|21078.96
22:55:05|21078.96
22:55:06|21078.96
22:55:06|21078.96
22:55:08|21078.96
22:55:09|21078.96
22:55:10|21078.96
22:55:11|21083.26
22:55:12|21083.26
22:55:13|21083.26
22:55:14|21083.26
22:55:15|21083.26
22:55:16|21083.26
22:55:17|21083.26
22:55:18|21083.26
22:55:19|21072.6
22:55:20|21072.6
22:55:22|21072.6
22:55:22|21072.6
22:55:23|21072.6
22:55:25|21072.6
22:55:25|21072.6
22:55:27|21072.6
22:55:28|21072.6
22:55:29|21072.6
22:55:30|21072.6
22:55:31|21072.6
22:55:32|21072.6
22:55:33|21085.38
22:55:34|21092.75
22:55:36|21078.03
22:55:37|21080.08
22:55:38|21084.3
22:55:38|21084.3
22:55:40|21084.3
22:55:40|21084.3
22:55:41|21084.3
22:55:42|21084.3
22:55:43|21084.3
22:55:44|21081.49
22:55:45|21080.52
22:55:47|21080.52
22:55:47|21080.52
22:55:48|21080.52
22:55:50|21080.45
22:55:50|21080.45
22:55:53|21080.45
22:55:53|21080.45
22:55:54|21080.45
22:55:56|21080.45
22:55:56|21080.45
22:55:57|21080.45
22:55:59|21080.45
22:56:00|21080.45
22:56:02|21080.45
22:56:02|21080.45
22:56:03|21079.04
22:56:05|21079.04
22:56:06|21079.04
22:56:06|21079.04
22:56:08|21079.04
22:56:08|21079.04
22:56:09|21079.04
22:56:11|21079.76
22:56:12|21079.76
22:56:13|21079.76
22:56:14|21079.76
22:56:15|21079.76
22:56:16|21079.76
22:56:17|21079.76
22:56:18|21079.76
22:56:19|21079.76
22:56:20|21079.76
22:56:21|21079.76
22:56:22|21079.76
22:56:23|21079.76
22:56:24|21079.76
22:56:25|21079.76
22:56:26|21074.63
22:56:27|21074.63
22:56:28|21074.63
22:56:29|21074.63
22:56:30|21074.63
22:56:31|21065.38
22:56:32|21065.38
22:56:33|21065.38
22:56:34|21065.38
22:56:35|21068.41
22:56:37|21068.41
22:56:38|21068.41
22:56:39|21068.41
22:56:40|21068.41
22:56:41|21068.41
22:56:42|21068.41
22:56:43|21068.41
22:56:44|21070.5
22:56:45|21070.5
22:56:46|21070.5
22:56:47|21070.5
22:56:48|21070.5
22:56:50|21070.5
22:56:51|21070.5
22:56:51|21070.5
22:56:53|21070.5
22:56:54|21070.5
22:56:55|21068.41
22:56:55|21068.41
22:56:56|21068.41
22:56:57|21068.41
22:56:59|21068.41
22:56:59|21068.41
22:57:01|21068.41
22:57:01|21068.41
22:57:03|21068.41
22:57:03|21068.41
22:57:05|21068.41
22:57:06|21068.41
22:57:07|21068.41
22:57:08|21068.41
22:57:10|21068.43
22:57:10|21068.43
22:57:11|21070.74
22:57:12|21070.74
22:57:14|21070.74
22:57:14|21070.74
22:57:15|21070.74
22:57:17|21065.72
22:57:18|21065.72
22:57:19|21065.72
22:57:20|21065.72
22:57:21|21065.72
22:57:22|21065.72
22:57:23|21065.72
22:57:24|21072.23
22:57:26|21073.94
22:57:27|21072.1
22:57:28|21065.9
22:57:30|21066.29
22:57:31|21066.29
22:57:32|21066.29
22:57:33|21066.29
22:57:34|21066.29
22:57:35|21066.29
22:57:36|21066.29
22:57:37|21066.29
22:57:38|21063.34
22:57:39|21063.34
22:57:40|21063.34
22:57:41|21063.34
22:57:42|21063.34
22:57:44|21063.34
22:57:45|21063.34
22:57:45|21063.34
22:57:46|21063.34
22:57:47|21063.34
22:57:48|21063.34
22:57:49|21063.34
22:57:50|21063.34
22:57:52|21063.34
22:57:53|21063.34
22:57:54|21063.34
22:57:55|21063.34
22:57:57|21063.34
22:57:58|21063.34
22:57:59|21063.34
22:58:00|21063.34
22:58:01|21063.34
22:58:02|21063.34
22:58:03|21063.34
22:58:04|21063.34
22:58:05|21063.34
22:58:06|21063.34
22:58:07|21063.34
22:58:09|21063.34
22:58:09|21063.34
22:58:11|21063.34
22:58:12|21063.34
22:58:12|21066.29
22:58:13|21066.29
22:58:14|21066.29
22:58:16|21059.61
22:58:17|21059.61
22:58:18|21059.62
22:58:19|21059.62
22:58:20|21059.62
22:58:21|21059.62
22:58:22|21059.67
22:58:23|21059.67
22:58:24|21059.67
22:58:25|21059.67
22:58:26|21059.67
22:58:27|21059.67
22:58:28|21059.67
22:58:29|21059.67
22:58:30|21059.67
22:58:31|21059.67
22:58:32|21059.67
22:58:33|21065.04
22:58:34|21070.65
22:58:35|21075.
22:58:36|21075.
22:58:37|21075.
22:58:38|21075.
22:58:40|21075.
22:58:41|21075.
22:58:42|21075.
22:58:43|21075.
22:58:44|21075.
22:58:45|21075.
22:58:46|21075.
22:58:47|21075.
22:58:48|21071.34
22:58:49|21071.34
22:58:50|21071.34
22:58:51|21071.34
22:58:52|21071.34
22:58:53|21071.34
22:58:54|21071.34
22:58:55|21069.67
22:58:56|21069.67
22:58:57|21069.67
22:58:58|21071.18
22:58:59|21071.18
22:59:00|21071.18
22:59:01|21071.18
22:59:02|21071.18
22:59:03|21071.18
22:59:04|21071.18
22:59:05|21070.68
22:59:06|21069.64
22:59:07|21069.64
22:59:08|21069.64
22:59:09|21069.64
22:59:10|21069.64
22:59:11|21069.64
22:59:12|21069.64
22:59:13|21069.64
22:59:14|21069.64
22:59:15|21069.64
22:59:16|21069.64
22:59:17|21069.64
22:59:18|21069.64
22:59:19|21069.64
22:59:20|21069.64
22:59:21|21069.64
22:59:22|21069.64
22:59:23|21069.64
22:59:24|21078.2
22:59:25|21078.2
22:59:26|21078.2
22:59:27|21078.2
22:59:28|21078.2
22:59:29|21078.2
22:59:30|21078.2
22:59:31|21078.2
22:59:32|21078.2
22:59:33|21082.32
22:59:34|21082.32
22:59:35|21082.32
22:59:36|21082.32
22:59:37|21082.32
22:59:38|21082.32
22:59:39|21082.32
22:59:40|21082.32
22:59:42|21082.32
22:59:42|21079.91
22:59:43|21079.91
22:59:44|21075.7
22:59:46|21075.7
22:59:47|21075.7
22:59:48|21075.7
22:59:49|21075.7
22:59:51|21075.7
22:59:51|21075.7
22:59:53|21075.7
22:59:54|21075.7
22:59:55|21075.7
22:59:56|21075.7
22:59:57|21075.7
22:59:59|21075.7
22:59:59|21075.7
23:00:01|21075.7
23:00:03|21075.7
23:00:04|21075.7
23:00:06|21075.7
23:00:07|21075.7
23:00:09|21077.56
23:00:10|21077.56
23:00:11|21075.15
23:00:12|21075.15
23:00:13|21075.15
23:00:14|21075.15
23:00:15|21075.15
23:00:16|21075.15
23:00:17|21075.15
23:00:18|21080.19
23:00:19|21080.19
23:00:20|21080.19
23:00:21|21080.19
23:00:22|21080.19
23:00:23|21081.45
23:00:24|21081.45
23:00:25|21081.45
23:00:26|21081.45
23:00:27|21081.45
23:00:28|21088.1
23:00:29|21088.1
23:00:30|21088.1
23:00:31|21088.1
23:00:32|21088.1
23:00:33|21084.96
23:00:34|21084.96
23:00:35|21084.96
23:00:36|21084.96
23:00:37|21084.96
23:00:38|21084.96
23:00:39|21084.96
23:00:40|21084.96
23:00:41|21084.96
23:00:43|21084.96
23:00:43|21084.96
23:00:45|21084.96
23:00:45|21084.96
23:00:46|21089.59
23:00:48|21089.59
23:00:49|21089.59
23:00:50|21089.59
23:00:51|21089.59
23:00:52|21086.59
23:00:53|21093.04
23:00:54|21090.97
23:00:55|21090.97
23:00:57|21090.97
23:00:58|21090.97
23:00:59|21090.97
23:01:00|21090.97
23:01:01|21090.97
23:01:02|21090.97
23:01:03|21090.97
23:01:05|21090.97
23:01:05|21090.97
23:01:06|21090.97
23:01:07|21083.27
23:01:09|21083.27
23:01:09|21083.27
23:01:11|21082.6
23:01:12|21082.6
23:01:13|21082.6
23:01:13|21082.6
23:01:15|21085.68
23:01:15|21094.21
23:01:16|21094.21
23:01:17|21094.21
23:01:18|21094.21
23:01:20|21094.21
23:01:20|21094.21
23:01:22|21082.61
23:01:23|21083.29
23:01:24|21081.56
23:01:25|21081.56
23:01:26|21081.56
23:01:28|21081.56
23:01:28|21081.56
23:01:29|21081.56
23:01:31|21073.19
23:01:32|21083.74
23:01:33|21083.74
23:01:34|21077.94
23:01:35|21077.94
23:01:37|21077.94
23:01:38|21077.94
23:01:39|21077.94
23:01:40|21077.94
23:01:41|21077.94
23:01:43|21069.23
23:01:44|21069.23
23:01:45|21069.23
23:01:46|21069.23
23:01:46|21069.23
23:01:47|21068.08
23:01:49|21068.08
23:01:50|21067.31
23:01:51|21067.31
23:01:52|21067.31
23:01:53|21067.31
23:01:55|21066.35
23:01:55|21066.35
23:01:56|21071.18
23:01:58|21071.18
23:01:59|21071.18
23:02:00|21071.18
23:02:01|21071.18
23:02:02|21071.18
23:02:04|21069.77
23:02:05|21066.04
23:02:06|21066.04
23:02:07|21066.04
23:02:07|21066.04
23:02:08|21066.04
23:02:09|21066.04
23:02:11|21066.04
23:02:12|21066.04
23:02:13|21066.04
23:02:14|21066.04
23:02:15|21066.04
23:02:15|21066.04
23:02:17|21066.04
23:02:17|21066.04
23:02:19|21066.04
23:02:20|21066.04
23:02:21|21066.04
23:02:22|21066.04
23:02:23|21066.04
23:02:24|21066.04
23:02:25|21069.44
23:02:26|21069.44
23:02:27|21069.44
23:02:28|21069.44
23:02:29|21068.77
23:02:30|21068.77
23:02:31|21068.77
23:02:32|21072.05
23:02:33|21072.05
23:02:34|21072.05
23:02:35|21072.05
23:02:36|21072.05
23:02:37|21072.05
23:02:38|21072.05
23:02:39|21072.05
23:02:40|21072.05
23:02:41|21072.05
23:02:43|21072.05
23:02:44|21072.05
23:02:45|21072.05
23:02:45|21072.05
23:02:47|21072.05
23:02:47|21072.05
23:02:49|21072.05
23:02:50|21072.05
23:02:52|21072.05
23:02:52|21072.05
23:02:54|21072.05
23:02:54|21072.05
23:02:55|21072.05
23:02:56|21072.05
23:02:57|21072.05
23:02:58|21072.05
23:03:00|21072.05
23:03:01|21072.05
23:03:02|21072.05
23:03:03|21061.25
23:03:04|21061.25
23:03:05|21061.25
23:03:06|21061.81
23:03:07|21061.81
23:03:08|21061.81
23:03:09|21061.81
23:03:10|21057.71
23:03:11|21057.71
23:03:12|21057.71
23:03:14|21057.71
23:03:14|21057.71
23:03:15|21054.81
23:03:16|21054.81
23:03:17|21054.81
23:03:19|21050.
23:03:20|21050.
23:03:21|21050.
23:03:22|21050.
23:03:23|21047.98
23:03:24|21047.98
23:03:25|21047.98
23:03:26|21047.98
23:03:27|21047.98
23:03:28|21047.98
23:03:29|21047.98
23:03:30|21047.98
23:03:31|21047.98
23:03:32|21047.98
23:03:34|21047.98
23:03:34|21047.98
23:03:35|21047.98
23:03:37|21048.98
23:03:38|21048.98
23:03:39|21048.98
23:03:40|21048.98
23:03:41|21048.98
23:03:42|21048.98
23:03:43|21050.92
23:03:44|21050.92
23:03:45|21050.92
23:03:46|21050.92
23:03:47|21050.92
23:03:48|21050.92
23:03:50|21050.92
23:03:50|21050.92
23:03:51|21050.92
23:03:53|21050.92
23:03:53|21050.92
23:03:54|21050.92
23:03:56|21050.92
23:03:56|21056.26
23:03:58|21051.55
23:03:59|21051.51
23:04:00|21051.51
23:04:01|21051.51
23:04:02|21049.15
23:04:03|21060.
23:04:05|21062.11
23:04:05|21062.11
23:04:06|21062.11
23:04:07|21062.11
23:04:08|21060.08
23:04:09|21060.08
23:04:11|21060.08
23:04:11|21059.52
23:04:13|21059.52
23:04:14|21059.52
23:04:16|21059.52
23:04:17|21059.52
23:04:17|21059.52
23:04:18|21059.52
23:04:19|21059.52
23:04:20|21059.52
23:04:21|21059.52
23:04:23|21059.52
23:04:23|21059.52
23:04:25|21059.52
23:04:26|21059.52
23:04:27|21059.52
23:04:29|21059.52
23:04:30|21059.52
23:04:30|21059.52
23:04:32|21059.52
23:04:33|21059.52
23:04:33|21052.79
23:04:34|21052.79
23:04:35|21052.79
23:04:36|21052.79
23:04:37|21052.79
23:04:38|21052.79
23:04:40|21052.79
23:04:40|21052.79
23:04:42|21052.79
23:04:42|21052.79
23:04:43|21052.79
23:04:45|21052.79
23:04:46|21052.79
23:04:48|21058.06
23:04:48|21058.06
23:04:49|21062.11
23:04:50|21062.11
23:04:51|21062.11
23:04:52|21062.11
23:04:54|21063.63
23:04:54|21063.63
23:04:55|21063.63
23:04:57|21065.81
23:04:57|21065.81
23:04:58|21065.81
23:05:00|21065.81
23:05:00|21065.81
23:05:01|21065.81
23:05:02|21065.81
23:05:03|21065.81
23:05:05|21065.81
23:05:06|21065.81
23:05:07|21065.81
23:05:08|21065.81
23:05:09|21065.81
23:05:10|21062.12
23:05:12|21062.12
23:05:13|21062.12
23:05:14|21062.12
23:05:15|21062.12
23:05:16|21062.12
23:05:17|21062.64
23:05:18|21062.64
23:05:19|21062.64
23:05:20|21062.64
23:05:21|21062.64
23:05:22|21062.64
23:05:23|21062.64
23:05:24|21062.64
23:05:25|21062.64
23:05:26|21062.64
23:05:27|21062.64
23:05:28|21061.32
23:05:29|21061.32
23:05:30|21061.32
23:05:31|21061.32
23:05:32|21061.32
23:05:33|21061.32
23:05:34|21061.32
23:05:35|21061.32
23:05:36|21061.32
23:05:37|21061.32
23:05:38|21064.67
23:05:39|21064.67
23:05:40|21063.68
23:05:41|21063.68
23:05:42|21063.68
23:05:43|21063.68
23:05:44|21062.64
23:05:45|21062.64
23:05:47|21062.64
23:05:48|21055.75
23:05:50|21055.75
23:05:51|21055.75
23:05:52|21055.75
23:05:53|21056.61
23:05:54|21056.61
23:05:55|21056.61
23:05:56|21056.61
23:05:58|21056.61
23:05:59|21056.61
23:06:00|21059.15
23:06:01|21059.15
23:06:02|21059.15
23:06:03|21059.15
23:06:04|21059.15
23:06:05|21059.15
23:06:07|21059.15
23:06:07|21059.15
23:06:08|21059.15
23:06:10|21051.27
23:06:11|21051.27
23:06:13|21051.27
23:06:14|21051.27
23:06:15|21045.06
23:06:16|21044.92
23:06:17|21047.93
23:06:18|21054.75
23:06:19|21054.75
23:06:20|21054.75
23:06:21|21054.75
23:06:22|21052.62
23:06:23|21055.18
23:06:24|21058.17
23:06:25|21050.94
23:06:26|21050.94
23:06:28|21050.94
23:06:29|21050.94
23:06:30|21050.56
23:06:31|21070.86
23:06:32|21070.86
23:06:33|21070.86
23:06:34|21070.86
23:06:35|21070.86
23:06:36|21051.41
23:06:37|21050.16
23:06:38|21054.
23:06:39|21054.
23:06:40|21054.
23:06:41|21054.
23:06:42|21054.
23:06:43|21054.
23:06:44|21054.
23:06:45|21054.
23:06:46|21054.
23:06:47|21054.
23:06:48|21054.
23:06:49|21054.89
23:06:50|21054.89
23:06:51|21054.89
23:06:52|21054.89
23:06:53|21054.89
23:06:54|21054.89
23:06:55|21054.89
23:06:56|21054.89
23:06:58|21054.89
23:06:58|21054.89
23:06:59|21049.22
23:07:01|21049.22
23:07:02|21049.22
23:07:04|21049.22
23:07:04|21049.22
23:07:05|21049.22
23:07:06|21049.22
23:07:07|21049.22
23:07:08|21049.22
23:07:10|21048.74
23:07:11|21048.74
23:07:12|21048.74
23:07:14|21048.74
23:07:14|21048.74
23:07:15|21049.01
23:07:16|21049.01
23:07:17|21049.01
23:07:18|21049.01
23:07:19|21049.01
23:07:20|21049.01
23:07:21|21047.89
23:07:22|21047.89
23:07:23|21047.89
23:07:24|21047.89
23:07:25|21047.48
23:07:27|21048.54
23:07:27|21048.54
23:07:28|21048.54
23:07:29|21048.54
23:07:30|21048.54
23:07:32|21048.54
23:07:33|21048.54
23:07:34|21048.54
23:07:35|21048.54
23:07:36|21048.54
23:07:37|21048.54
23:07:38|21048.54
23:07:39|21048.54
23:07:40|21048.54
23:07:42|21048.54
23:07:42|21048.54
23:07:43|21045.99
23:07:44|21045.99
23:07:45|21045.99
23:07:46|21045.99
23:07:47|21045.99
23:07:48|21045.99
23:07:49|21045.99
23:07:50|21045.99
23:07:52|21045.99
23:07:53|21045.99
23:07:54|21045.99
23:07:54|21045.99
23:07:56|21045.99
23:07:58|21045.99
23:07:58|21045.99
23:07:59|21045.99
23:08:01|21045.99
23:08:03|21045.99
23:08:03|21045.99
23:08:04|21037.89
23:08:05|21037.89
23:08:06|21037.89
23:08:07|21037.89
23:08:08|21037.89
23:08:09|21037.89
23:08:10|21037.89
23:08:11|21034.6
23:08:12|21034.6
23:08:13|21035.61
23:08:14|21035.61
23:08:15|21035.61
23:08:16|21035.61
23:08:17|21035.61
23:08:18|21034.06
23:08:19|21030.88
23:08:20|21030.
23:08:22|21030.
23:08:23|21030.
23:08:24|21030.
23:08:25|21032.73
23:08:26|21032.73
23:08:27|21032.73
23:08:28|21032.73
23:08:29|21032.73
23:08:30|21032.73
23:08:31|21032.73
23:08:32|21032.73
23:08:33|21032.73
23:08:34|21032.73
23:08:35|21032.73
23:08:36|21032.73
23:08:37|21032.73
23:08:38|21032.73
23:08:39|21032.73
23:08:40|21032.73
23:08:41|21031.66
23:08:42|21031.66
23:08:43|21031.66
23:08:44|21031.66
23:08:45|21031.66
23:08:46|21031.66
23:08:48|21037.7
23:08:49|21038.18
23:08:50|21038.18
23:08:51|21038.18
23:08:52|21038.18
23:08:53|21038.18
23:08:54|21038.18
23:08:55|21038.18
23:08:57|21038.18
23:08:57|21038.18
23:08:59|21038.18
23:08:59|21038.18
23:09:01|21038.18
23:09:01|21034.97
23:09:03|21034.97
23:09:04|21034.97
23:09:05|21034.97
23:09:06|21034.97
23:09:07|21034.97
23:09:08|21034.97
23:09:09|21034.97
23:09:11|21034.97
23:09:11|21034.97
23:09:12|21034.97
23:09:14|21034.97
23:09:14|21034.97
23:09:16|21034.97
23:09:17|21034.97
23:09:18|21034.97
23:09:18|21034.97
23:09:19|21034.97
23:09:20|21034.97
23:09:22|21034.97
23:09:23|21034.97
23:09:23|21034.97
23:09:24|21034.97
23:09:26|21034.97
23:09:27|21046.92
23:09:28|21046.92
23:09:29|21046.92
23:09:30|21046.92
23:09:31|21046.92
23:09:32|21046.92
23:09:33|21046.92
23:09:34|21046.92
23:09:35|21046.92
23:09:36|21046.92
23:09:37|21043.17
23:09:38|21043.17
23:09:39|21043.17
23:09:40|21043.17
23:09:41|21043.17
23:09:42|21043.17
23:09:43|21043.17
23:09:44|21043.17
23:09:45|21043.17
23:09:46|21043.17
23:09:47|21043.17
23:09:48|21043.17
23:09:49|21043.17
23:09:51|21043.17
23:09:51|21043.17
23:09:52|21043.17
23:09:54|21043.17
23:09:56|21043.17
23:09:56|21043.17
23:09:57|21043.17
23:09:59|21043.17
23:10:00|21043.17
23:10:01|21043.17
23:10:02|21043.17
23:10:04|21050.12
23:10:04|21050.12
23:10:06|21050.12
23:10:06|21050.12
23:10:08|21050.12
23:10:09|21059.35
23:10:10|21059.35
23:10:12|21059.35
23:10:12|21059.35
23:10:13|21059.35
23:10:15|21059.35
23:10:17|21059.35
23:10:17|21059.35
23:10:19|21059.35
23:10:19|21057.28
23:10:20|21057.28
23:10:21|21057.28
23:10:23|21057.28
23:10:24|21057.28
23:10:24|21057.28
23:10:25|21057.28
23:10:27|21057.28
23:10:27|21057.28
23:10:28|21057.28
23:10:29|21057.28
23:10:30|21057.28
23:10:32|21057.28
23:10:32|21057.28
23:10:34|21057.28
23:10:34|21053.3
23:10:35|21053.3
23:10:36|21053.3
23:10:37|21053.3
23:10:39|21053.3
23:10:40|21053.3
23:10:41|21053.3
23:10:42|21053.3
23:10:43|21053.3
23:10:44|21053.3
23:10:45|21053.3
23:10:46|21053.3
23:10:47|21053.3
23:10:48|21053.3
23:10:49|21053.3
23:10:50|21053.3
23:10:52|21051.83
23:10:52|21051.83
23:10:54|21051.83
23:10:55|21051.83
23:10:56|21051.83
23:10:57|21051.83
23:10:58|21051.83
23:11:00|21051.83
23:11:01|21051.83
23:11:02|21051.83
23:11:02|21057.41
23:11:03|21057.41
23:11:05|21057.41
23:11:06|21057.41
23:11:07|21060.39
23:11:08|21060.39
23:11:09|21060.39
23:11:10|21060.39
23:11:11|21057.3
23:11:12|21057.3
23:11:13|21055.79
23:11:14|21055.79
23:11:15|21055.79
23:11:16|21059.06
23:11:17|21059.06
23:11:18|21059.06
23:11:19|21059.06
23:11:20|21059.06
23:11:21|21059.06
23:11:22|21059.06
23:11:23|21056.18
23:11:24|21056.18
23:11:25|21056.18
23:11:26|21056.18
23:11:27|21055.9
23:11:28|21055.9
23:11:29|21055.9
23:11:30|21055.9
23:11:31|21055.9
23:11:32|21055.9
23:11:33|21056.97
23:11:34|21056.97
23:11:35|21056.97
23:11:36|21056.76
23:11:37|21054.7
23:11:39|21054.7
23:11:40|21054.7
23:11:40|21054.7
23:11:41|21054.7
23:11:42|21054.7
23:11:43|21048.08
23:11:44|21048.08
23:11:46|21048.08
23:11:47|21045.75
23:11:47|21045.75
23:11:48|21045.75
23:11:49|21045.75
23:11:51|21045.75
23:11:51|21042.57
23:11:53|21042.57
23:11:54|21042.57
23:11:55|21042.57
23:11:56|21045.59
23:11:57|21050.7
23:11:58|21050.7
23:11:59|21050.7
23:12:00|21050.7
23:12:01|21050.7
23:12:03|21050.7
23:12:04|21050.7
23:12:04|21050.7
23:12:05|21050.7
23:12:06|21050.7
23:12:08|21050.7
23:12:08|21050.7
23:12:10|21043.73
23:12:11|21043.73
23:12:12|21043.73
23:12:13|21043.73
23:12:15|21043.73
23:12:16|21043.73
23:12:16|21043.73
23:12:17|21043.73
23:12:19|21043.73
23:12:20|21043.73
23:12:20|21043.73
23:12:21|21033.83
23:12:22|21033.83
23:12:23|21033.83
23:12:25|21035.29
23:12:26|21035.29
23:12:27|21035.29
23:12:28|21035.29
23:12:28|21035.29
23:12:30|21035.29
23:12:30|21041.12
23:12:31|21041.12
23:12:32|21041.12
23:12:34|21041.12
23:12:35|21041.12
23:12:35|21041.12
23:12:36|21041.12
23:12:38|21041.12
23:12:38|21041.12
23:12:40|21041.12
23:12:40|21036.49
23:12:41|21036.49
23:12:42|21034.29
23:12:44|21034.29
23:12:45|21034.29
23:12:46|21034.29
23:12:47|21034.29
23:12:48|21034.29
23:12:49|21034.29
23:12:50|21034.29
23:12:52|21034.29
23:12:52|21034.29
23:12:54|21034.29
23:12:56|21034.29
23:12:57|21034.29
23:12:58|21038.81
23:12:59|21038.81
23:13:00|21038.9
23:13:01|21038.9
23:13:01|21038.9
23:13:03|21038.9
23:13:04|21038.9
23:13:05|21038.9
23:13:06|21038.9
23:13:07|21038.9
23:13:08|21038.9
23:13:09|21038.9
23:13:10|21038.9
23:13:11|21038.9
23:13:13|21034.2
23:13:14|21034.2
23:13:14|21033.79
23:13:15|21033.79
23:13:16|21032.88
23:13:17|21032.88
23:13:18|21032.88
23:13:19|21032.88
23:13:20|21032.88
23:13:22|21032.88
23:13:23|21032.88
23:13:25|21032.88
23:13:26|21032.88
23:13:26|21032.88
23:13:27|21032.88
23:13:28|21037.16
23:13:29|21033.36
23:13:31|21033.36
23:13:31|21039.61
23:13:33|21041.64
23:13:34|21041.64
23:13:35|21041.64
23:13:36|21041.64
23:13:37|21041.64
23:13:38|21041.64
23:13:40|21041.64
23:13:40|21041.64
23:13:41|21041.64
23:13:43|21041.64
23:13:43|21041.64
23:13:44|21042.6
23:13:45|21050.86
23:13:47|21050.86
23:13:47|21048.54
23:13:48|21053.98
23:13:49|21053.98
23:13:51|21053.98
23:13:52|21053.98
23:13:53|21053.98
23:13:54|21053.98
23:13:55|21053.98
23:13:56|21053.98
23:13:57|21053.98
23:13:58|21053.98
23:13:59|21053.98
23:14:00|21053.98
23:14:01|21053.98
23:14:02|21053.98
23:14:03|21053.98
23:14:05|21053.98
23:14:06|21053.98
23:14:07|21053.98
23:14:08|21053.98
23:14:09|21053.98
23:14:11|21053.98
23:14:12|21053.98
23:14:13|21053.98
23:14:14|21053.98
23:14:14|21053.98
23:14:16|21053.61
23:14:16|21053.61
23:14:18|21051.84
23:14:19|21051.84
23:14:19|21051.84
23:14:21|21051.84
23:14:22|21051.84
23:14:22|21051.84
23:14:23|21053.14
23:14:24|21056.1
23:14:26|21056.1
23:14:27|21061.24
23:14:27|21061.24
23:14:28|21061.24
23:14:30|21061.24
23:14:31|21061.24
23:14:32|21061.24
23:14:33|21061.24
23:14:34|21061.24
23:14:35|21061.24
23:14:36|21061.24
23:14:37|21061.24
23:14:38|21061.24
23:14:39|21058.44
23:14:40|21058.44
23:14:41|21058.44
23:14:42|21058.44
23:14:43|21058.44
23:14:44|21058.44
23:14:45|21058.44
23:14:46|21058.44
23:14:47|21058.44
23:14:48|21058.44
23:14:50|21058.44
23:14:50|21058.44
23:14:51|21058.44
23:14:52|21060.76
23:14:53|21060.76
23:14:54|21060.77
23:14:55|21060.77
23:14:56|21060.77
23:14:57|21060.77
23:14:59|21060.77
23:15:00|21060.77
23:15:01|21062.02
23:15:02|21062.02
23:15:03|21062.02
23:15:05|21062.02
23:15:05|21058.44
23:15:07|21051.5
23:15:07|21051.5
23:15:08|21057.66
23:15:09|21057.66
23:15:11|21056.57
23:15:12|21056.57
23:15:13|21056.57
23:15:14|21056.57
23:15:15|21056.57
23:15:17|21056.57
23:15:17|21056.57
23:15:18|21056.57
23:15:19|21056.57
23:15:20|21056.57
23:15:22|21056.57
23:15:23|21056.57
23:15:24|21056.57
23:15:25|21056.57
23:15:26|21056.57
23:15:27|21056.57
23:15:27|21056.57
23:15:29|21056.57
23:15:30|21056.57
23:15:30|21056.57
23:15:32|21056.57
23:15:33|21056.45
23:15:34|21056.45
23:15:35|21056.45
23:15:36|21056.45
23:15:37|21056.45
23:15:39|21056.45
23:15:39|21056.45
23:15:41|21056.45
23:15:41|21056.45
23:15:42|21056.45
23:15:43|21051.86
23:15:45|21051.86
23:15:46|21051.86
23:15:47|21051.86
23:15:47|21051.86
23:15:48|21048.46
23:15:49|21048.46
23:15:50|21048.46
23:15:51|21048.46
23:15:53|21048.46
23:15:53|21048.46
23:15:54|21048.46
23:15:55|21048.46
23:15:56|21048.46
23:15:57|21048.46
23:15:59|21048.46
23:16:00|21048.46
23:16:01|21048.46
23:16:02|21048.46
23:16:04|21058.54
23:16:04|21058.54
23:16:05|21058.54
23:16:07|21058.54
23:16:07|21058.54
23:16:09|21058.54
23:16:10|21058.54
23:16:11|21058.54
23:16:13|21058.54
23:16:13|21058.54
23:16:14|21058.54
23:16:16|21058.54
23:16:17|21058.54
23:16:18|21058.54
23:16:19|21058.54
23:16:21|21058.54
23:16:22|21058.54
23:16:23|21069.57
23:16:24|21069.57
23:16:24|21069.57
23:16:26|21069.57
23:16:27|21064.8
23:16:28|21064.8
23:16:29|21064.8
23:16:30|21071.68
23:16:31|21071.68
23:16:32|21071.68
23:16:33|21071.68
23:16:34|21071.68
23:16:35|21071.68
23:16:36|21069.58
23:16:37|21071.64
23:16:38|21071.64
23:16:40|21071.64
23:16:41|21071.64
23:16:42|21071.64
23:16:43|21079.23
23:16:44|21079.23
23:16:45|21079.23
23:16:46|21070.81
23:16:47|21070.81
23:16:48|21070.81
23:16:49|21070.81
23:16:50|21070.81
23:16:51|21070.81
23:16:52|21070.81
23:16:53|21062.79
23:16:54|21062.79
23:16:55|21064.91
23:16:56|21064.91
23:16:57|21064.91
23:16:58|21064.91
23:16:59|21064.91
23:17:01|21064.91
23:17:02|21064.91
23:17:03|21064.91
23:17:05|21064.91
23:17:05|21064.91
23:17:06|21064.91
23:17:07|21064.91
23:17:09|21064.91
23:17:10|21064.91
23:17:11|21064.91
23:17:11|21073.22
23:17:13|21073.22
23:17:14|21073.22
23:17:15|21073.22
23:17:15|21073.22
23:17:17|21073.22
23:17:18|21073.22
23:17:19|21075.87
23:17:20|21076.87
23:17:21|21077.4
23:17:22|21081.34
23:17:23|21081.34
23:17:24|21081.34
23:17:25|21081.34
23:17:26|21078.24
23:17:27|21080.54
23:17:28|21075.87
23:17:30|21075.87
23:17:30|21075.87
23:17:31|21075.87
23:17:33|21075.87
23:17:34|21088.12
23:17:34|21088.12
23:17:36|21083.26
23:17:37|21083.26
23:17:38|21083.26
23:17:39|21083.26
23:17:39|21083.26
23:17:40|21085.8
23:17:41|21085.8
23:17:42|21085.8
23:17:43|21085.8
23:17:44|21091.44
23:17:45|21092.15
23:17:46|21087.96
23:17:47|21087.96
23:17:48|21087.96
23:17:49|21089.56
23:17:51|21088.85
23:17:52|21088.85
23:17:53|21088.85
23:17:54|21087.
23:17:55|21084.56
23:17:57|21084.56
23:17:58|21084.56
23:17:59|21084.56
23:18:00|21084.56
23:18:01|21084.56
23:18:02|21084.56
23:18:03|21088.13
23:18:04|21088.13
23:18:06|21090.12
23:18:07|21094.45
23:18:08|21102.34
23:18:09|21103.
23:18:11|21103.
23:18:11|21103.
23:18:13|21103.
23:18:14|21103.
23:18:15|21103.
23:18:16|21103.
23:18:17|21103.
23:18:18|21109.12
23:18:19|21115.
23:18:20|21114.3
23:18:21|21113.31
23:18:22|21113.31
23:18:23|21113.31
23:18:24|21107.31
23:18:25|21112.36
23:18:26|21112.36
23:18:27|21112.51
23:18:28|21112.51
23:18:29|21112.51
23:18:30|21112.51
23:18:31|21112.51
23:18:32|21112.51
23:18:33|21112.51
23:18:34|21112.51
23:18:36|21112.51
23:18:36|21110.97
23:18:38|21110.97
23:18:38|21110.97
23:18:40|21104.84
23:18:41|21104.84
23:18:42|21104.84
23:18:42|21104.84
23:18:43|21104.84
23:18:45|21104.84
23:18:46|21104.84
23:18:47|21104.84
23:18:47|21104.84
23:18:48|21104.84
23:18:49|21104.84
23:18:50|21104.84
23:18:51|21104.84
23:18:53|21106.21
23:18:53|21106.21
23:18:54|21106.21
23:18:55|21106.21
23:18:57|21106.21
23:18:57|21106.21
23:18:59|21106.21
23:19:00|21106.21
23:19:02|21110.11
23:19:02|21110.11
23:19:04|21110.11
23:19:05|21110.11
23:19:06|21110.11
23:19:08|21110.11
23:19:09|21110.11
23:19:10|21110.11
23:19:11|21110.11
23:19:12|21110.11
23:19:13|21110.11
23:19:15|21110.11
23:19:15|21110.11
23:19:16|21110.11
23:19:17|21110.11
23:19:18|21110.11
23:19:19|21110.11
23:19:20|21110.11
23:19:21|21118.14
23:19:22|21118.14
23:19:24|21118.14
23:19:25|21118.14
23:19:25|21118.14
23:19:27|21118.3
23:19:28|21118.3
23:19:30|21118.3
23:19:30|21118.3
23:19:31|21113.03
23:19:32|21113.03
23:19:33|21113.03
23:19:34|21113.03
23:19:35|21113.03
23:19:36|21113.03
23:19:38|21113.03
23:19:38|21113.03
23:19:40|21113.03
23:19:41|21113.03
23:19:42|21113.03
23:19:43|21102.82
23:19:45|21103.02
23:19:45|21103.02
23:19:46|21103.02
23:19:47|21103.02
23:19:48|21103.02
23:19:49|21103.02
23:19:51|21103.02
23:19:51|21100.86
23:19:52|21100.86
23:19:54|21100.86
23:19:55|21100.86
23:19:55|21100.86
23:19:56|21100.86
23:19:57|21092.83
23:19:59|21092.83
23:20:00|21115.25
23:20:01|21117.32
23:20:02|21117.32
23:20:04|21110.86
23:20:04|21107.84
23:20:06|21107.84
23:20:08|21117.75
23:20:08|21117.75
23:20:09|21117.75
23:20:11|21117.75
23:20:12|21117.75
23:20:13|21117.75
23:20:14|21117.75
23:20:15|21117.75
23:20:16|21117.75
23:20:18|21117.75
23:20:18|21115.98
23:20:20|21115.98
23:20:20|21115.98
23:20:21|21115.98
23:20:23|21124.
23:20:23|21124.
23:20:24|21124.
23:20:26|21124.
23:20:27|21124.
23:20:28|21124.
23:20:29|21124.
23:20:30|21124.
23:20:31|21124.
23:20:32|21122.51
23:20:33|21123.97
23:20:34|21123.97
23:20:35|21123.97
23:20:37|21117.75
23:20:38|21117.75
23:20:38|21117.75
23:20:40|21121.77
23:20:41|21121.77
23:20:42|21121.77
23:20:43|21124.
23:20:44|21124.
23:20:45|21114.25
23:20:46|21114.25
23:20:47|21109.84
23:20:48|21107.17
23:20:49|21107.17
23:20:50|21107.17
23:20:51|21107.17
23:20:52|21107.17
23:20:53|21107.17
23:20:54|21107.17
23:20:55|21107.17
23:20:56|21115.01
23:20:57|21115.01
23:20:58|21115.01
23:20:59|21115.01
23:21:00|21115.01
23:21:01|21111.64
23:21:02|21111.64
23:21:03|21111.64
23:21:04|21111.64
23:21:06|21111.64
23:21:07|21111.64
23:21:08|21110.26
23:21:09|21110.26
23:21:10|21110.26
23:21:12|21110.26
23:21:13|21110.26
23:21:14|21110.26
23:21:15|21104.68
23:21:16|21104.68
23:21:18|21103.54
23:21:19|21103.54
23:21:20|21101.73
23:21:20|21101.73
23:21:21|21101.73
23:21:22|21095.38
23:21:23|21097.57
23:21:24|21097.57
23:21:25|21097.57
23:21:26|21097.16
23:21:27|21100.98
23:21:28|21100.98
23:21:29|21105.17
23:21:31|21102.69
23:21:31|21102.69
23:21:32|21102.69
23:21:34|21102.69
23:21:35|21102.69
23:21:36|21102.69
23:21:37|21102.69
23:21:38|21102.69
23:21:39|21102.69
23:21:40|21102.69
23:21:42|21102.69
23:21:43|21102.69
23:21:43|21102.69
23:21:44|21102.69
23:21:45|21102.69
23:21:47|21102.69
23:21:48|21102.69
23:21:48|21102.69
23:21:50|21102.69
23:21:50|21102.69
23:21:51|21109.24
23:21:53|21109.24
23:21:54|21109.24
23:21:54|21109.24
23:21:55|21107.72
23:21:56|21107.72
23:21:57|21105.88
23:21:58|21105.88
23:22:00|21105.88
23:22:00|21105.88
23:22:02|21105.88
23:22:04|21105.88
23:22:05|21105.88
23:22:06|21105.88
23:22:08|21105.88
23:22:09|21105.88
23:22:09|21105.88
23:22:11|21105.88
23:22:12|21105.88
23:22:12|21104.24
23:22:13|21100.31
23:22:14|21097.31
23:22:15|21097.31
23:22:16|21097.31
23:22:17|21097.31
23:22:18|21097.31
23:22:20|21097.31
23:22:20|21103.51
23:22:21|21103.51
23:22:22|21103.51
23:22:24|21103.51
23:22:24|21103.51
23:22:25|21103.51
23:22:26|21103.51
23:22:27|21103.66
23:22:28|21103.66
23:22:30|21103.66
23:22:31|21103.66
23:22:31|21103.66
23:22:33|21103.66
23:22:34|21103.66
23:22:34|21103.66
23:22:36|21103.66
23:22:36|21103.66
23:22:38|21109.27
23:22:39|21109.27
23:22:40|21109.27
23:22:41|21109.27
23:22:42|21109.27
23:22:43|21109.27
23:22:44|21107.61
23:22:45|21107.61
23:22:46|21107.61
23:22:47|21107.61
23:22:48|21124.5
23:22:49|21124.5
23:22:50|21124.5
23:22:51|21124.5
23:22:52|21114.21
23:22:53|21114.21
23:22:54|21114.21
23:22:56|21114.21
23:22:56|21114.21
23:22:57|21118.4
23:22:58|21118.4
23:23:00|21124.55
23:23:00|21118.84
23:23:01|21118.84
23:23:03|21118.84
23:23:05|21118.84
23:23:06|21118.84
23:23:07|21118.04
23:23:08|21118.04
23:23:10|21118.2
23:23:10|21124.34
23:23:12|21124.34
23:23:13|21124.34
23:23:14|21124.34
23:23:15|21124.34
23:23:16|21124.34
23:23:17|21125.02
23:23:17|21125.02
23:23:19|21129.26
23:23:20|21129.26
23:23:21|21121.41
23:23:22|21121.41
23:23:22|21121.41
23:23:24|21123.93
23:23:25|21123.93
23:23:27|21123.93
23:23:28|21123.93
23:23:29|21123.93
23:23:30|21122.07
23:23:31|21122.07
23:23:32|21122.07
23:23:33|21122.07
23:23:34|21122.07
23:23:35|21122.07
23:23:36|21122.07
23:23:37|21126.
23:23:38|21126.
23:23:39|21126.
23:23:41|21126.
23:23:41|21125.25
23:23:42|21125.25
23:23:43|21125.25
23:23:45|21125.25
23:23:46|21125.25
23:23:47|21130.26
23:23:47|21127.74
23:23:48|21127.74
23:23:50|21122.75
23:23:50|21122.75
23:23:52|21122.18
23:23:52|21121.33
23:23:53|21127.74
23:23:54|21127.74
23:23:56|21130.69
23:23:57|21130.69
23:23:58|21130.69
23:23:59|21130.69
23:24:00|21130.69
23:24:01|21130.69
23:24:02|21130.69
23:24:03|21130.69
23:24:04|21130.69
23:24:06|21130.69
23:24:07|21130.69
23:24:09|21130.69
23:24:09|21131.74
23:24:11|21130.77
23:24:12|21130.77
23:24:13|21130.77
23:24:14|21130.77
23:24:15|21130.77
23:24:16|21132.83
23:24:17|21136.38
23:24:18|21136.38
23:24:19|21133.89
23:24:20|21133.71
23:24:21|21133.71
23:24:22|21133.71
23:24:23|21126.14
23:24:24|21127.02
23:24:25|21127.02
23:24:26|21127.02
23:24:28|21129.45
23:24:28|21129.45
23:24:29|21129.45
23:24:30|21129.45
23:24:31|21129.45
23:24:32|21129.45
23:24:33|21129.45
23:24:34|21129.45
23:24:35|21129.49
23:24:36|21129.49
23:24:37|21129.49
23:24:38|21129.49
23:24:39|21129.49
23:24:40|21129.49
23:24:41|21129.49
23:24:42|21125.11
23:24:43|21125.11
23:24:45|21125.11
23:24:45|21126.03
23:24:46|21126.03
23:24:47|21126.03
23:24:48|21126.03
23:24:50|21130.32
23:24:50|21126.02
23:24:52|21126.02
23:24:54|21124.8
23:24:54|21124.8
23:24:55|21124.8
23:24:56|21125.35
23:24:57|21125.35
23:24:58|21127.96
23:24:59|21127.96
23:25:00|21129.16
23:25:01|21129.16
23:25:02|21137.44
23:25:04|21137.44
23:25:06|21137.44
23:25:07|21137.44
23:25:08|21136.97
23:25:10|21136.97
23:25:10|21141.98
23:25:11|21151.58
23:25:12|21151.58
23:25:13|21151.58
23:25:14|21151.58
23:25:16|21151.58
23:25:18|21151.93
23:25:18|21151.93
23:25:19|21146.49
23:25:20|21147.91
23:25:21|21147.91
23:25:22|21143.26
23:25:23|21143.26
23:25:24|21143.26
23:25:25|21143.26
23:25:26|21139.23
23:25:27|21142.39
23:25:28|21142.39
23:25:29|21142.39
23:25:30|21143.54
23:25:31|21143.54
23:25:32|21143.54
23:25:33|21143.54
23:25:34|21138.06
23:25:35|21144.48
23:25:36|21144.48
23:25:37|21142.2
23:25:38|21138.46
23:25:40|21138.46
23:25:41|21138.46
23:25:42|21138.46
23:25:43|21135.29
23:25:45|21135.29
23:25:45|21135.29
23:25:46|21130.18
23:25:47|21130.18
23:25:48|21132.95
23:25:50|21132.95
23:25:51|21149.54
23:25:51|21149.54
23:25:52|21145.58
23:25:54|21147.58
23:25:55|21147.58
23:25:57|21147.58
23:25:57|21147.58
23:25:58|21147.58
23:25:59|21147.58
23:26:00|21147.58
23:26:01|21150.
23:26:02|21145.76
23:26:03|21140.82
23:26:04|21140.82
23:26:06|21140.82
23:26:07|21141.27
23:26:09|21141.27
23:26:09|21141.27
23:26:11|21141.27
23:26:12|21140.54
23:26:13|21140.54
23:26:14|21140.54
23:26:14|21140.54
23:26:16|21140.54
23:26:17|21140.54
23:26:18|21140.54
23:26:19|21140.54
23:26:20|21140.54
23:26:21|21140.54
23:26:23|21141.27
23:26:23|21141.27
23:26:25|21141.27
23:26:26|21141.27
23:26:26|21145.58
23:26:28|21145.58
23:26:29|21145.58
23:26:29|21145.58
23:26:31|21147.54
23:26:32|21145.17
23:26:32|21142.61
23:26:33|21142.61
23:26:35|21142.61
23:26:35|21143.46
23:26:36|21149.99
23:26:37|21149.99
23:26:38|21149.99
23:26:40|21143.56
23:26:40|21143.56
23:26:41|21143.56
23:26:42|21140.45
23:26:43|21140.45
23:26:45|21140.45
23:26:45|21140.45
23:26:47|21129.14
23:26:49|21129.14
23:26:49|21129.14
23:26:51|21129.14
23:26:51|21129.14
23:26:52|21129.14
23:26:53|21129.14
23:26:54|21129.14
23:26:56|21129.14
23:26:56|21129.14
23:26:57|21129.14
23:26:59|21129.14
23:27:00|21129.14
23:27:00|21131.75
23:27:01|21138.94
23:27:03|21138.94
23:27:03|21138.94
23:27:04|21138.94
23:27:05|21138.94
23:27:07|21138.94
23:27:08|21138.94
23:27:09|21145.12
23:27:10|21145.12
23:27:12|21145.12
23:27:13|21143.29
23:27:14|21143.29
23:27:15|21143.29
23:27:16|21143.29
23:27:18|21145.12
23:27:18|21145.12
23:27:20|21145.12
23:27:20|21145.12
23:27:21|21145.12
23:27:22|21145.12
23:27:23|21145.12
23:27:24|21145.12
23:27:26|21145.12
23:27:26|21145.12
23:27:28|21145.12
23:27:28|21147.83
23:27:29|21147.83
23:27:31|21147.83
23:27:31|21147.83
23:27:32|21147.83
23:27:34|21147.83
23:27:34|21144.
23:27:35|21147.
23:27:36|21147.99
23:27:38|21147.99
23:27:38|21147.99
23:27:39|21147.99
23:27:40|21147.99
23:27:41|21148.05
23:27:42|21148.05
23:27:44|21148.05
23:27:45|21148.05
23:27:45|21148.05
23:27:47|21148.05
23:27:47|21148.05
23:27:49|21148.05
23:27:49|21148.05
23:27:50|21148.05
23:27:52|21148.05
23:27:52|21148.05
23:27:54|21148.05
23:27:54|21151.9
23:27:55|21151.9
23:27:56|21151.9
23:27:57|21151.9
23:27:59|21151.9
23:27:59|21151.9
23:28:00|21151.9
23:28:02|21153.94
23:28:02|21153.94
23:28:03|21153.94
23:28:05|21153.94
23:28:06|21153.94
23:28:07|21153.94
23:28:08|21156.06
23:28:09|21157.52
23:28:11|21154.87
23:28:11|21154.87
23:28:13|21154.87
23:28:14|21154.87
23:28:15|21154.87
23:28:17|21154.87
23:28:18|21154.87
23:28:19|21154.87
23:28:20|21154.87
23:28:21|21154.87
23:28:22|21154.87
23:28:23|21154.87
23:28:24|21154.87
23:28:25|21154.87
23:28:26|21154.87
23:28:27|21154.87
23:28:28|21154.87
23:28:29|21154.87
23:28:31|21154.87
23:28:31|21154.87
23:28:33|21154.87
23:28:34|21154.87
23:28:35|21154.87
23:28:35|21154.87
23:28:36|21154.87
23:28:37|21154.87
23:28:38|21154.87
23:28:39|21154.92
23:28:40|21154.92
23:28:42|21154.92
23:28:42|21154.92
23:28:44|21154.92
23:28:44|21154.92
23:28:45|21156.84
23:28:46|21156.84
23:28:47|21156.84
23:28:48|21156.84
23:28:49|21157.41
23:28:51|21157.41
23:28:52|21157.41
23:28:53|21157.41
23:28:54|21157.41
23:28:55|21157.41
23:28:56|21157.41
23:28:57|21157.41
23:28:58|21157.41
23:28:59|21157.41
23:29:00|21157.41
23:29:01|21157.41
23:29:02|21157.41
23:29:03|21157.41
23:29:04|21157.41
23:29:06|21157.41
23:29:06|21157.41
23:29:08|21157.41
23:29:08|21157.41
23:29:10|21157.41
23:29:11|21157.41
23:29:13|21158.53
23:29:14|21149.5
23:29:15|21149.5
23:29:16|21150.55
23:29:18|21144.14
23:29:19|21143.31
23:29:20|21143.31
23:29:21|21143.31
23:29:22|21143.31
23:29:22|21143.31
23:29:24|21143.31
23:29:25|21143.31
23:29:26|21143.31
23:29:27|21143.31
23:29:28|21143.31
23:29:29|21143.31
23:29:30|21143.31
23:29:31|21143.31
23:29:32|21148.05
23:29:33|21148.05
23:29:34|21144.72
23:29:35|21144.72
23:29:36|21144.72
23:29:37|21144.72
23:29:39|21155.78
23:29:40|21155.78
23:29:40|21142.22
23:29:42|21142.22
23:29:42|21142.22
23:29:44|21142.49
23:29:45|21142.49
23:29:45|21142.49
23:29:46|21142.49
23:29:48|21146.25
23:29:49|21146.25
23:29:51|21146.25
23:29:52|21146.25
23:29:53|21146.25
23:29:53|21144.52
23:29:54|21144.52
23:29:55|21143.99
23:29:56|21148.16
23:29:57|21148.16
23:29:58|21144.84
23:30:00|21143.37
23:30:01|21143.37
23:30:03|21143.37
23:30:04|21143.37
23:30:05|21143.37
23:30:07|21143.37
23:30:08|21143.37
23:30:09|21147.58
23:30:11|21147.58
23:30:11|21147.58
23:30:13|21142.49
23:30:13|21142.49
23:30:15|21142.49
23:30:16|21138.46
23:30:18|21143.95
23:30:19|21143.95
23:30:20|21143.95
23:30:21|21139.07
23:30:22|21139.07
23:30:23|21139.07
23:30:24|21139.07
23:30:26|21139.07
23:30:26|21139.07
23:30:27|21138.23
23:30:29|21138.23
23:30:29|21138.23
23:30:31|21146.11
23:30:32|21146.11
23:30:33|21146.11
23:30:34|21148.02
23:30:35|21148.02
23:30:36|21148.02
23:30:37|21148.02
23:30:38|21148.02
23:30:39|21148.02
23:30:40|21148.02
23:30:41|21148.02
23:30:42|21135.64
23:30:44|21137.89
23:30:44|21135.77
23:30:45|21135.77
23:30:47|21136.23
23:30:47|21134.56
23:30:49|21133.77
23:30:50|21133.77
23:30:51|21133.77
23:30:52|21133.77
23:30:53|21124.38
23:30:54|21118.24
23:30:55|21115.08
23:30:56|21115.08
23:30:57|21123.55
23:30:59|21123.55
23:30:59|21123.55
23:31:00|21115.07
23:31:01|21115.07
23:31:02|21115.07
23:31:03|21115.07
23:31:04|21115.07
23:31:05|21115.07
23:31:06|21115.07
23:31:08|21115.07
23:31:08|21115.07
23:31:09|21115.07
23:31:10|21115.07
23:31:12|21115.07
23:31:13|21115.07
23:31:15|21118.34
23:31:16|21120.12
23:31:17|21120.12
23:31:18|21120.12
23:31:19|21109.4
23:31:20|21109.4
23:31:21|21107.99
23:31:22|21111.99
23:31:23|21112.49
23:31:24|21112.49
23:31:27|21112.49
23:31:27|21112.49
23:31:28|21112.49
23:31:30|21112.49
23:31:32|21112.49
23:31:32|21112.49
23:31:34|21115.1
23:31:35|21115.1
23:31:37|21115.1
23:31:37|21115.1
23:31:38|21115.1
23:31:39|21115.1
23:31:41|21114.12
23:31:42|21114.12
23:31:42|21110.47
23:31:44|21110.47
23:31:45|21110.47
23:31:45|21110.47
23:31:46|21117.02
23:31:48|21117.02
23:31:48|21119.81
23:31:49|21116.62
23:31:50|21116.62
23:31:51|21116.62
23:31:53|21111.97
23:31:54|21111.97
23:31:55|21111.97
23:31:55|21112.08
23:31:57|21112.08
23:31:57|21112.08
23:31:58|21112.08
23:32:00|21112.08
23:32:00|21112.08
23:32:03|21112.08
23:32:04|21112.08
23:32:04|21112.08
23:32:06|21112.08
23:32:06|21112.08
23:32:07|21105.
23:32:09|21100.
23:32:09|21099.02
23:32:10|21099.02
23:32:12|21099.02
23:32:12|21099.02
23:32:14|21099.02
23:32:15|21099.02
23:32:17|21101.53
23:32:17|21101.53
23:32:18|21101.53
23:32:19|21101.53
23:32:20|21101.53
23:32:21|21101.53
23:32:22|21088.58
23:32:23|21088.77
23:32:24|21088.77
23:32:25|21088.77
23:32:26|21088.77
23:32:27|21088.77
23:32:29|21088.77
23:32:30|21092.48
23:32:30|21092.48
23:32:31|21094.36
23:32:34|21094.36
23:32:34|21094.36
23:32:35|21094.36
23:32:36|21094.36
23:32:37|21094.36
23:32:39|21094.36
23:32:39|21094.36
23:32:40|21094.36
23:32:42|21088.77
23:32:43|21088.77
23:32:44|21088.77
23:32:44|21088.77
23:32:46|21091.02
23:32:47|21091.02
23:32:48|21091.02
23:32:49|21091.02
23:32:51|21091.02
23:32:51|21091.02
23:32:52|21091.02
23:32:53|21091.02
23:32:54|21091.02
23:32:55|21091.02
23:32:56|21091.02
23:32:57|21091.02
23:32:58|21091.02
23:32:59|21091.02
23:33:00|21091.02
23:33:01|21091.02
23:33:02|21091.02
23:33:03|21091.02
23:33:04|21091.02
23:33:05|21091.02
23:33:06|21091.02
23:33:07|21098.92
23:33:08|21098.92
23:33:09|21098.92
23:33:10|21098.92
23:33:11|21098.92
23:33:12|21098.92
23:33:14|21085.
23:33:15|21078.48
23:33:16|21078.48
23:33:18|21085.61
23:33:18|21085.61
23:33:19|21085.61
23:33:20|21085.61
23:33:21|21085.61
23:33:23|21085.61
23:33:23|21085.61
23:33:25|21085.61
23:33:26|21085.61
23:33:27|21085.61
23:33:28|21085.61
23:33:28|21085.61
23:33:30|21085.61
23:33:30|21085.61
23:33:31|21085.61
23:33:33|21085.61
23:33:34|21085.61
23:33:35|21085.61
23:33:36|21085.61
23:33:37|21085.61
23:33:37|21085.61
23:33:39|21085.61
23:33:40|21085.61
23:33:40|21085.61
23:33:42|21085.61
23:33:44|21085.61
23:33:44|21085.61
23:33:45|21085.61
23:33:46|21085.61
23:33:47|21085.61
23:33:48|21085.61
23:33:49|21083.23
23:33:50|21090.37
23:33:51|21090.99
23:33:52|21096.04
23:33:53|21096.04
23:33:54|21096.04
23:33:55|21096.04
23:33:56|21092.2
23:33:57|21092.2
23:33:58|21092.2
23:33:59|21092.2
23:34:00|21092.2
23:34:01|21092.2
23:34:03|21092.2
23:34:04|21092.2
23:34:06|21092.2
23:34:06|21092.2
23:34:07|21092.2
23:34:08|21092.2
23:34:09|21092.2
23:34:10|21092.2
23:34:11|21092.2
23:34:13|21098.21
23:34:15|21098.21
23:34:15|21098.21
23:34:16|21098.21
23:34:17|21098.21
23:34:18|21098.21
23:34:19|21098.21
23:34:20|21098.29
23:34:21|21098.29
23:34:22|21089.91
23:34:23|21088.2
23:34:24|21088.2
23:34:25|21088.2
23:34:26|21088.2
23:34:27|21088.2
23:34:28|21088.2
23:34:29|21088.2
23:34:30|21088.2
23:34:32|21088.2
23:34:33|21088.2
23:34:34|21088.2
23:34:35|21088.2
23:34:36|21088.2
23:34:36|21088.2
23:34:38|21088.2
23:34:38|21088.2
23:34:40|21088.2
23:34:41|21088.2
23:34:41|21085.8
23:34:42|21085.8
23:34:43|21085.8
23:34:44|21085.8
23:34:45|21080.47
23:34:46|21080.47
23:34:47|21080.47
23:34:49|21080.47
23:34:50|21080.47
23:34:51|21081.04
23:34:52|21081.04
23:34:52|21086.41
23:34:54|21088.94
23:34:55|21088.94
23:34:55|21088.94
23:34:58|21088.94
23:34:58|21088.94
23:34:59|21088.94
23:35:00|21088.94
23:35:01|21088.94
23:35:02|21088.94
23:35:03|21088.94
23:35:04|21088.94
23:35:06|21090.82
23:35:07|21090.82
23:35:09|21082.82
23:35:09|21082.82
23:35:10|21082.82
23:35:12|21087.04
23:35:12|21087.04
23:35:13|21087.04
23:35:16|21078.49
23:35:16|21078.49
23:35:17|21078.49
23:35:18|21078.49
23:35:19|21078.49
23:35:20|21078.49
23:35:21|21078.49
23:35:22|21078.49
23:35:23|21078.49
23:35:24|21078.49
23:35:26|21078.49
23:35:27|21078.49
23:35:28|21083.36
23:35:29|21086.34
23:35:29|21090.66
23:35:31|21090.66
23:35:32|21083.73
23:35:34|21083.73
23:35:34|21083.73
23:35:35|21078.49
23:35:36|21078.49
23:35:37|21078.49
23:35:38|21078.49
23:35:39|21078.49
23:35:40|21079.
23:35:41|21079.
23:35:42|21079.
23:35:44|21079.
23:35:44|21082.45
23:35:46|21082.45
23:35:46|21082.45
23:35:48|21082.45
23:35:49|21082.45
23:35:50|21082.45
23:35:51|21082.45
23:35:52|21082.45
23:35:53|21072.5
23:35:54|21072.5
23:35:56|21072.5
23:35:57|21072.5
23:35:58|21072.5
23:35:58|21072.5
23:36:00|21072.5
23:36:01|21072.5
23:36:03|21072.5
23:36:03|21072.5
23:36:04|21072.5
23:36:05|21076.11
23:36:06|21076.11
23:36:08|21076.11
23:36:08|21076.11
23:36:10|21075.35
23:36:11|21075.35
23:36:11|21075.35
23:36:14|21075.35
23:36:15|21075.35
23:36:15|21075.35
23:36:16|21075.35
23:36:19|21075.35
23:36:19|21075.35
23:36:20|21076.74
23:36:21|21076.74
23:36:22|21075.28
23:36:23|21075.28
23:36:24|21075.28
23:36:25|21075.28
23:36:26|21075.28
23:36:27|21075.28
23:36:29|21075.28
23:36:30|21075.28
23:36:31|21085.71
23:36:32|21085.71
23:36:33|21085.71
23:36:34|21085.71
23:36:35|21085.76
23:36:35|21085.76
23:36:37|21085.76
23:36:38|21085.76
23:36:38|21085.76
23:36:40|21085.76
23:36:40|21085.76
23:36:42|21085.76
23:36:43|21085.76
23:36:44|21085.76
23:36:44|21085.76
23:36:45|21085.76
23:36:47|21085.76
23:36:47|21085.76
23:36:49|21085.76
23:36:50|21085.76
23:36:51|21085.76
23:36:53|21085.76
23:36:53|21085.76
23:36:54|21085.76
23:36:55|21085.76
23:36:56|21085.76
23:36:57|21085.76
23:36:58|21085.76
23:36:59|21085.76
23:37:01|21085.76
23:37:02|21085.76
23:37:03|21085.76
23:37:03|21085.76
23:37:06|21085.76
23:37:06|21085.76
23:37:07|21075.
23:37:08|21075.
23:37:09|21075.
23:37:10|21075.
23:37:11|21075.
23:37:12|21075.
23:37:13|21075.
23:37:15|21075.
23:37:15|21075.
23:37:17|21075.
23:37:17|21075.
23:37:19|21075.
23:37:21|21056.91
23:37:21|21056.88
23:37:22|21049.3
23:37:23|21053.43
23:37:24|21055.51
23:37:26|21062.51
23:37:27|21062.51
23:37:28|21062.51
23:37:29|21062.51
23:37:29|21053.22
23:37:32|21052.51
23:37:32|21052.51
23:37:33|21052.51
23:37:34|21055.56
23:37:35|21056.62
23:37:36|21059.36
23:37:37|21059.36
23:37:39|21059.36
23:37:39|21057.43
23:37:41|21057.43
23:37:41|21057.57
23:37:43|21057.57
23:37:44|21056.78
23:37:44|21056.78
23:37:47|21056.78
23:37:47|21056.78
23:37:48|21056.78
23:37:49|21056.78
23:37:50|21056.78
23:37:51|21056.78
23:37:52|21056.78
23:37:53|21056.78
23:37:54|21056.78
23:37:55|21056.78
23:37:56|21056.78
23:37:57|21056.78
23:37:58|21056.78
23:37:59|21056.78
23:38:00|21064.6
23:38:02|21064.6
23:38:02|21064.6
23:38:04|21064.6
23:38:05|21064.6
23:38:05|21064.6
23:38:07|21051.
23:38:09|21051.
23:38:10|21051.
23:38:11|21058.5
23:38:12|21058.5
23:38:12|21058.5
23:38:13|21058.5
23:38:15|21050.62
23:38:16|21050.62
23:38:17|21050.62
23:38:18|21050.62
23:38:20|21050.62
23:38:21|21050.62
23:38:22|21050.62
23:38:23|21059.95
23:38:25|21059.95
23:38:26|21059.95
23:38:27|21059.42
23:38:27|21059.42
23:38:28|21056.55
23:38:30|21056.55
23:38:30|21056.55
23:38:32|21052.72
23:38:33|21052.72
23:38:34|21052.72
23:38:35|21052.72
23:38:36|21050.45
23:38:37|21050.45
23:38:38|21053.96
23:38:39|21053.96
23:38:40|21053.96
23:38:41|21053.96
23:38:42|21049.46
23:38:43|21049.46
23:38:44|21049.46
23:38:45|21049.46
23:38:46|21049.31
23:38:47|21049.31
23:38:48|21049.31
23:38:49|21049.31
23:38:50|21049.31
23:38:51|21049.31
23:38:52|21049.31
23:38:53|21049.31
23:38:55|21049.31
23:38:55|21049.31
23:38:56|21049.31
23:38:57|21049.31
23:38:59|21053.22
23:39:00|21053.22
23:39:00|21053.22
23:39:01|21053.22
23:39:02|21053.22
23:39:04|21053.22
23:39:05|21053.22
23:39:06|21053.22
23:39:07|21053.22
23:39:09|21053.22
23:39:09|21053.22
23:39:10|21053.22
23:39:11|21053.22
23:39:12|21053.22
23:39:13|21053.22
23:39:14|21053.22
23:39:15|21053.22
23:39:17|21053.22
23:39:18|21048.93
23:39:19|21048.93
23:39:21|21049.31
23:39:21|21049.31
23:39:23|21049.31
23:39:24|21049.31
23:39:25|21049.31
23:39:26|21049.31
23:39:27|21049.31
23:39:28|21049.31
23:39:29|21049.31
23:39:30|21049.31
23:39:31|21049.31
23:39:32|21049.31
23:39:33|21049.31
23:39:34|21049.31
23:39:35|21049.31
23:39:36|21049.31
23:39:37|21054.42
23:39:38|21054.42
23:39:39|21054.42
23:39:40|21054.42
23:39:41|21054.42
23:39:42|21054.42
23:39:43|21058.25
23:39:44|21058.25
23:39:46|21058.25
23:39:47|21058.25
23:39:48|21058.25
23:39:49|21058.25
23:39:50|21060.47
23:39:51|21060.47
23:39:52|21060.47
23:39:53|21060.47
23:39:54|21060.47
23:39:55|21060.47
23:39:56|21060.47
23:39:57|21077.87
23:39:58|21077.37
23:39:59|21080.31
23:40:00|21078.1
23:40:01|21078.1
23:40:02|21078.1
23:40:03|21078.1
23:40:04|21078.1
23:40:05|21078.1
23:40:06|21078.1
23:40:07|21078.1
23:40:09|21071.3
23:40:09|21071.3
23:40:10|21075.6
23:40:11|21075.6
23:40:12|21075.6
23:40:14|21075.6
23:40:15|21075.6
23:40:17|21076.66
23:40:18|21080.97
23:40:19|21080.97
23:40:20|21080.97
23:40:22|21080.97
23:40:23|21080.97
23:40:24|21080.97
23:40:24|21080.97
23:40:25|21075.07
23:40:27|21075.07
23:40:28|21075.07
23:40:30|21075.07
23:40:30|21075.07
23:40:31|21075.07
23:40:32|21075.07
23:40:33|21066.
23:40:35|21066.
23:40:35|21066.
23:40:36|21066.
23:40:37|21066.
23:40:38|21066.
23:40:39|21066.
23:40:40|21066.
23:40:41|21066.
23:40:43|21066.
23:40:43|21066.
23:40:44|21066.
23:40:46|21066.
23:40:47|21066.
23:40:48|21055.17
23:40:49|21055.17
23:40:50|21055.17
23:40:51|21055.17
23:40:52|21065.03
23:40:53|21065.03
23:40:54|21065.03
23:40:55|21065.03
23:40:56|21065.03
23:40:57|21065.03
23:40:58|21065.03
23:40:59|21065.03
23:41:00|21065.03
23:41:01|21070.34
23:41:02|21070.34
23:41:03|21070.34
23:41:04|21070.34
23:41:05|21070.34
23:41:06|21070.34
23:41:07|21070.34
23:41:08|21070.34
23:41:09|21070.34
23:41:10|21070.34
23:41:11|21067.91
23:41:12|21067.91
23:41:13|21067.91
23:41:14|21067.91
23:41:15|21067.91
23:41:17|21067.91
23:41:17|21070.
23:41:19|21070.
23:41:20|21070.
23:41:22|21072.05
23:41:22|21072.05
23:41:23|21072.05
23:41:25|21072.05
23:41:26|21072.05
23:41:27|21067.1
23:41:28|21067.1
23:41:29|21066.68
23:41:30|21069.13
23:41:31|21069.13
23:41:33|21069.13
23:41:33|21069.13
23:41:34|21069.13
23:41:35|21069.13
23:41:36|21069.13
23:41:37|21069.13
23:41:39|21069.13
23:41:40|21069.13
23:41:40|21060.88
23:41:41|21055.15
23:41:42|21055.15
23:41:44|21061.52
23:41:44|21061.52
23:41:45|21061.52
23:41:46|21061.52
23:41:48|21061.52
23:41:49|21061.52
23:41:50|21061.52
23:41:51|21061.52
23:41:52|21061.52
23:41:54|21061.52
23:41:54|21061.52
23:41:55|21061.52
23:41:56|21069.59
23:41:57|21064.45
23:41:58|21064.45
23:41:59|21064.45
23:42:01|21064.45
23:42:02|21064.45
23:42:02|21064.45
23:42:04|21064.45
23:42:05|21064.45
23:42:05|21064.45
23:42:07|21059.11
23:42:07|21059.11
23:42:08|21059.11
23:42:10|21059.11
23:42:10|21059.11
23:42:11|21059.11
23:42:12|21059.11
23:42:14|21059.11
23:42:15|21059.11
23:42:16|21059.11
23:42:17|21059.11
23:42:18|21059.11
23:42:19|21059.11
23:42:21|21059.11
23:42:21|21059.11
23:42:23|21059.11
23:42:24|21059.11
23:42:24|21059.11
23:42:25|21059.11
23:42:26|21059.11
23:42:27|21059.11
23:42:29|21059.11
23:42:29|21059.11
23:42:31|21059.11
23:42:32|21059.11
23:42:33|21059.11
23:42:34|21059.11
23:42:35|21059.11
23:42:36|21057.54
23:42:37|21057.54
23:42:38|21057.54
23:42:39|21057.54
23:42:41|21057.54
23:42:41|21057.54
23:42:42|21057.54
23:42:44|21057.54
23:42:44|21057.54
23:42:46|21057.54
23:42:46|21057.54
23:42:47|21059.11
23:42:49|21059.11
23:42:50|21059.11
23:42:50|21059.11
23:42:51|21059.11
23:42:53|21059.11
23:42:54|21061.22
23:42:56|21061.22
23:42:57|21061.22
23:42:58|21061.22
23:42:59|21061.22
23:43:00|21061.22
23:43:01|21061.22
23:43:02|21061.22
23:43:03|21061.22
23:43:04|21061.22
23:43:05|21061.22
23:43:06|21061.22
23:43:07|21061.22
23:43:08|21061.22
23:43:09|21061.22
23:43:10|21061.22
23:43:12|21061.22
23:43:12|21061.22
23:43:13|21061.22
23:43:14|21065.75
23:43:15|21070.2
23:43:16|21072.3
23:43:17|21068.67
23:43:19|21068.67
23:43:20|21068.67
23:43:21|21068.67
23:43:23|21070.25
23:43:23|21070.25
23:43:24|21064.28
23:43:25|21064.28
23:43:26|21064.28
23:43:27|21064.28
23:43:29|21064.28
23:43:31|21064.28
23:43:31|21064.28
23:43:32|21064.28
23:43:33|21064.28
23:43:34|21064.28
23:43:35|21064.28
23:43:36|21064.28
23:43:37|21064.28
23:43:38|21064.28
23:43:39|21064.28
23:43:40|21064.28
23:43:41|21064.28
23:43:42|21064.28
23:43:43|21064.28
23:43:45|21064.28
23:43:45|21064.28
23:43:46|21064.28
23:43:49|21064.28
23:43:49|21064.28
23:43:50|21064.28
23:43:51|21064.28
23:43:52|21064.28
23:43:53|21064.28
23:43:54|21064.28
23:43:55|21060.21
23:43:56|21060.21
23:43:57|21060.21
23:43:58|21060.21
23:43:59|21060.21
23:44:00|21060.21
23:44:01|21060.21
23:44:02|21060.87
23:44:03|21060.87
23:44:04|21060.87
23:44:05|21060.87
23:44:06|21060.87
23:44:07|21060.87
23:44:08|21060.87
23:44:09|21059.58
23:44:10|21059.58
23:44:11|21058.47
23:44:12|21058.47
23:44:13|21058.47
23:44:14|21058.47
23:44:15|21058.47
23:44:16|21058.53
23:44:17|21057.55
23:44:19|21057.55
23:44:20|21057.55
23:44:21|21057.55
23:44:23|21057.55
23:44:23|21057.55
23:44:24|21059.89
23:44:25|21059.89
23:44:26|21059.89
23:44:27|21059.89
23:44:28|21059.89
23:44:29|21059.89
23:44:30|21059.89
23:44:31|21059.89
23:44:32|21059.89
23:44:33|21059.89
23:44:34|21059.89
23:44:35|21059.89
23:44:36|21059.89
23:44:37|21059.89
23:44:38|21059.89
23:44:39|21059.89
23:44:40|21059.89
23:44:41|21059.89
23:44:42|21059.89
23:44:43|21059.89
23:44:44|21059.89
23:44:45|21057.27
23:44:46|21057.27
23:44:47|21057.27
23:44:48|21057.27
23:44:49|21064.45
23:44:50|21063.17
23:44:51|21063.17
23:44:52|21063.17
23:44:53|21063.17
23:44:54|21063.17
23:44:55|21063.17
23:44:56|21063.17
23:44:57|21063.17
23:44:58|21064.45
23:44:59|21064.45
23:45:00|21064.45
23:45:01|21066.67
23:45:02|21066.67
23:45:03|21066.67
23:45:04|21066.67
23:45:06|21066.67
23:45:06|21066.67
23:45:08|21066.67
23:45:09|21062.67
23:45:11|21062.67
23:45:11|21062.67
23:45:12|21062.67
23:45:14|21062.67
23:45:14|21062.67
23:45:16|21062.67
23:45:17|21069.35
23:45:18|21069.35
23:45:19|21069.35
23:45:20|21068.16
23:45:21|21068.16
23:45:23|21068.16
23:45:23|21068.16
23:45:24|21068.16
23:45:25|21068.16
23:45:26|21068.16
23:45:27|21068.16
23:45:28|21068.16
23:45:29|21068.16
23:45:30|21068.16
23:45:31|21068.16
23:45:32|21068.16
23:45:33|21068.16
23:45:34|21068.16
23:45:35|21068.16
23:45:36|21068.16
23:45:37|21068.16
23:45:38|21068.16
23:45:39|21068.16
23:45:40|21068.16
23:45:41|21063.72
23:45:42|21063.72
23:45:43|21063.72
23:45:44|21063.72
23:45:46|21063.72
23:45:47|21068.16
23:45:48|21068.16
23:45:48|21068.16
23:45:50|21068.16
23:45:50|21068.16
23:45:52|21068.16
23:45:53|21068.16
23:45:53|21068.16
23:45:55|21068.16
23:45:55|21068.16
23:45:57|21068.16
23:45:58|21068.16
23:45:59|21068.16
23:45:59|21068.16
23:46:00|21068.16
23:46:02|21068.16
23:46:02|21068.16
23:46:03|21068.16
23:46:05|21068.16
23:46:06|21068.16
23:46:07|21068.16
23:46:08|21068.16
23:46:09|21068.16
23:46:09|21068.16
23:46:11|21068.16
23:46:12|21070.03
23:46:12|21070.03
23:46:14|21070.03
23:46:15|21070.03
23:46:16|21070.03
23:46:17|21070.03
23:46:17|21070.03
23:46:18|21070.03
23:46:19|21070.03
23:46:21|21070.03
23:46:22|21070.03
23:46:22|21070.03
23:46:24|21070.03
23:46:25|21070.03
23:46:25|21070.03
23:46:27|21070.03
23:46:28|21070.03
23:46:30|21070.03
23:46:30|21065.36
23:46:31|21065.36
23:46:32|21065.36
23:46:33|21065.36
23:46:34|21065.36
23:46:35|21065.36
23:46:36|21065.36
23:46:37|21065.36
23:46:38|21065.36
23:46:39|21065.36
23:46:40|21065.36
23:46:41|21065.36
23:46:43|21065.36
23:46:43|21065.36
23:46:45|21065.36
23:46:46|21065.36
23:46:46|21072.63
23:46:47|21072.63
23:46:49|21072.63
23:46:50|21072.63
23:46:51|21072.63
23:46:52|21072.63
23:46:53|21072.63
23:46:54|21072.63
23:46:55|21072.63
23:46:56|21072.63
23:46:57|21072.63
23:46:58|21072.63
23:46:59|21072.63
23:47:00|21072.63
23:47:01|21072.63
23:47:02|21072.63
23:47:03|21072.63
23:47:04|21072.63
23:47:06|21065.36
23:47:07|21065.36
23:47:08|21065.36
23:47:09|21065.36
23:47:11|21065.36
23:47:11|21065.36
23:47:12|21065.36
23:47:13|21065.36
23:47:14|21065.36
23:47:15|21065.36
23:47:16|21065.36
23:47:17|21065.36
23:47:18|21065.36
23:47:20|21065.36
23:47:22|21065.36
23:47:22|21065.36
23:47:23|21072.63
23:47:24|21072.63
23:47:25|21072.63
23:47:26|21072.63
23:47:28|21072.63
23:47:28|21073.57
23:47:31|21077.06
23:47:31|21073.8
23:47:32|21073.8
23:47:34|21073.8
23:47:34|21073.8
23:47:36|21073.8
23:47:38|21070.39
23:47:38|21070.39
23:47:39|21070.39
23:47:40|21070.39
23:47:41|21070.39
23:47:42|21070.39
23:47:43|21075.51
23:47:44|21075.51
23:47:46|21075.51
23:47:46|21075.51
23:47:48|21075.51
23:47:49|21075.51
23:47:50|21075.51
23:47:51|21075.51
23:47:52|21075.51
23:47:53|21075.51
23:47:54|21075.51
23:47:54|21075.51
23:47:56|21070.27
23:47:56|21070.27
23:47:57|21070.27
23:47:58|21070.27
23:47:59|21070.27
23:48:01|21070.27
23:48:01|21070.27
23:48:03|21070.27
23:48:05|21070.27
23:48:05|21070.27
23:48:07|21070.27
23:48:07|21070.27
23:48:08|21070.27
23:48:10|21070.27
23:48:11|21070.27
23:48:12|21070.27
23:48:12|21070.27
23:48:15|21070.27
23:48:16|21081.18
23:48:16|21084.03
23:48:18|21084.03
23:48:19|21084.03
23:48:20|21084.03
23:48:20|21092.39
23:48:22|21091.91
23:48:23|21091.93
23:48:25|21091.93
23:48:25|21091.93
23:48:27|21091.93
23:48:27|21091.93
23:48:29|21085.84
23:48:30|21085.84
23:48:30|21085.84
23:48:33|21085.84
23:48:33|21085.84
23:48:34|21085.84
23:48:35|21085.84
23:48:36|21085.84
23:48:37|21085.84
23:48:38|21091.4
23:48:39|21091.4
23:48:40|21081.37
23:48:41|21088.14
23:48:42|21088.14
23:48:43|21088.14
23:48:44|21088.14
23:48:45|21088.14
23:48:46|21088.14
23:48:47|21088.14
23:48:48|21088.38
23:48:49|21088.38
23:48:50|21088.38
23:48:51|21088.38
23:48:52|21088.38
23:48:53|21088.38
23:48:55|21088.38
23:48:57|21088.38
23:48:58|21088.38
23:48:58|21088.38
23:49:00|21088.38
23:49:00|21088.38
23:49:01|21088.38
23:49:03|21088.38
23:49:03|21088.38
23:49:05|21088.38
23:49:06|21088.38
23:49:07|21088.38
23:49:08|21088.38
23:49:09|21080.62
23:49:10|21080.62
23:49:11|21080.62
23:49:11|21080.62
23:49:13|21084.25
23:49:13|21084.25
23:49:15|21084.25
23:49:15|21084.25
23:49:17|21084.25
23:49:18|21084.25
23:49:19|21084.25
23:49:19|21084.25
23:49:21|21083.94
23:49:22|21083.94
23:49:22|21083.94
23:49:23|21083.94
23:49:26|21083.94
23:49:26|21083.94
23:49:27|21085.74
23:49:29|21085.74
23:49:30|21085.74
23:49:31|21085.22
23:49:31|21085.22
23:49:32|21085.22
23:49:33|21084.93
23:49:34|21084.93
23:49:35|21084.93
23:49:37|21084.93
23:49:38|21084.93
23:49:39|21084.93
23:49:39|21084.93
23:49:41|21084.93
23:49:41|21084.93
23:49:43|21084.93
23:49:44|21084.93
23:49:45|21084.93
23:49:46|21084.93
23:49:47|21084.93
23:49:48|21084.93
23:49:49|21084.93
23:49:50|21084.93
23:49:51|21084.93
23:49:52|21084.93
23:49:53|21084.93
23:49:54|21084.93
23:49:55|21084.93
23:49:56|21084.93
23:49:57|21084.93
23:49:58|21084.93
23:49:59|21084.93
23:50:00|21086.07
23:50:01|21086.07
23:50:02|21086.07
23:50:03|21086.07
23:50:04|21086.07
23:50:06|21086.07
23:50:07|21086.07
23:50:08|21086.07
23:50:09|21086.07
23:50:10|21086.07
23:50:11|21087.57
23:50:12|21087.57
23:50:12|21087.57
23:50:14|21087.57
23:50:15|21087.57
23:50:16|21087.57
23:50:16|21087.57
23:50:18|21087.57
23:50:19|21087.57
23:50:20|21087.57
23:50:21|21087.57
23:50:21|21087.57
23:50:22|21087.57
23:50:24|21087.57
23:50:25|21087.57
23:50:26|21087.57
23:50:26|21087.57
23:50:28|21087.57
23:50:29|21087.57
23:50:30|21087.57
23:50:30|21085.4
23:50:32|21084.35
23:50:32|21084.35
23:50:33|21084.35
23:50:35|21084.35
23:50:36|21084.35
23:50:37|21084.35
23:50:38|21084.35
23:50:39|21084.35
23:50:41|21084.35
23:50:42|21084.35
23:50:43|21084.35
23:50:43|21084.35
23:50:44|21084.35
23:50:46|21083.76
23:50:46|21083.76
23:50:48|21083.76
23:50:50|21083.76
23:50:50|21088.38
23:50:52|21092.39
23:50:53|21092.39
23:50:54|21092.39
23:50:55|21092.39
23:50:56|21092.39
23:50:56|21092.39
23:50:57|21092.39
23:50:58|21092.39
23:51:00|21092.39
23:51:00|21106.4
23:51:02|21106.4
23:51:02|21106.4
23:51:03|21106.4
23:51:04|21106.4
23:51:06|21106.4
23:51:07|21110.03
23:51:09|21105.08
23:51:09|21105.08
23:51:10|21103.83
23:51:11|21103.83
23:51:12|21103.83
23:51:13|21103.83
23:51:14|21103.83
23:51:15|21103.83
23:51:16|21103.83
23:51:17|21103.83
23:51:18|21103.83
23:51:19|21095.11
23:51:20|21094.86
23:51:21|21094.86
23:51:22|21094.86
23:51:23|21094.86
23:51:24|21094.86
23:51:25|21094.86
23:51:26|21094.86
23:51:27|21094.86
23:51:28|21094.86
23:51:30|21107.42
23:51:30|21107.42
23:51:32|21103.11
23:51:33|21103.11
23:51:34|21103.11
23:51:35|21103.11
23:51:36|21103.11
23:51:36|21105.95
23:51:38|21105.95
23:51:38|21107.42
23:51:41|21107.42
23:51:42|21107.42
23:51:42|21107.42
23:51:43|21107.42
23:51:44|21107.42
23:51:46|21107.42
23:51:47|21107.42
23:51:48|21107.42
23:51:49|21107.42
23:51:50|21107.42
23:51:50|21107.42
23:51:52|21107.42
23:51:54|21107.42
23:51:54|21107.42
23:51:55|21107.42
23:51:56|21107.42
23:51:57|21107.42
23:51:58|21106.92
23:51:59|21106.92
23:52:00|21106.92
23:52:01|21106.92
23:52:02|21106.92
23:52:03|21106.92
23:52:04|21106.92
23:52:05|21106.92
23:52:06|21099.19
23:52:08|21099.19
23:52:09|21099.19
23:52:10|21099.19
23:52:11|21099.19
23:52:11|21099.19
23:52:12|21099.19
23:52:13|21099.19
23:52:15|21099.19
23:52:15|21105.54
23:52:17|21105.54
23:52:17|21101.03
23:52:18|21101.03
23:52:20|21101.03
23:52:21|21101.03
23:52:22|21101.03
23:52:23|21101.03
23:52:24|21101.03
23:52:25|21101.03
23:52:26|21101.03
23:52:28|21101.03
23:52:29|21101.03
23:52:29|21101.03
23:52:31|21101.03
23:52:32|21101.03
23:52:33|21101.03
23:52:34|21101.03
23:52:35|21101.03
23:52:37|21101.03
23:52:37|21101.03
23:52:39|21093.04
23:52:40|21093.04
23:52:41|21093.04
23:52:42|21093.04
23:52:43|21093.04
23:52:44|21095.01
23:52:45|21095.01
23:52:46|21095.01
23:52:47|21095.01
23:52:48|21095.01
23:52:49|21095.01
23:52:50|21095.01
23:52:51|21095.01
23:52:52|21095.01
23:52:53|21095.01
23:52:54|21095.01
23:52:55|21095.01
23:52:56|21095.01
23:52:57|21095.01
23:52:58|21095.01
23:52:59|21095.01
23:53:00|21095.01
23:53:01|21095.01
23:53:02|21095.01
23:53:03|21095.01
23:53:04|21095.01
23:53:05|21095.01
23:53:06|21095.01
23:53:08|21095.01
23:53:09|21095.01
23:53:09|21091.8
23:53:10|21091.8
23:53:12|21091.8
23:53:13|21091.8
23:53:14|21091.8
23:53:14|21091.8
23:53:16|21095.74
23:53:16|21095.74
23:53:17|21095.74
23:53:19|21095.74
23:53:20|21095.74
23:53:21|21094.1
23:53:22|21094.1
23:53:23|21094.1
23:53:24|21094.1
23:53:25|21094.1
23:53:27|21094.1
23:53:28|21089.23
23:53:29|21089.23
23:53:30|21094.1
23:53:30|21099.76
23:53:32|21099.76
23:53:33|21099.76
23:53:34|21099.76
23:53:35|21099.76
23:53:36|21099.76
23:53:38|21099.76
23:53:39|21099.76
23:53:40|21099.76
23:53:41|21099.76
23:53:42|21099.76
23:53:43|21099.76
23:53:44|21099.76
23:53:45|21099.76
23:53:46|21099.76
23:53:47|21099.76
23:53:48|21099.76
23:53:49|21104.25
23:53:50|21104.25
23:53:51|21104.25
23:53:52|21104.25
23:53:53|21104.25
23:53:54|21111.42
23:53:55|21109.66
23:53:56|21109.66
23:53:57|21109.66
23:53:58|21106.4
23:53:59|21106.4
23:54:00|21106.4
23:54:01|21106.4
23:54:02|21106.4
23:54:03|21106.4
23:54:04|21106.4
23:54:06|21110.71
23:54:07|21110.71
23:54:08|21110.71
23:54:10|21110.71
23:54:10|21110.71
23:54:11|21110.71
23:54:12|21110.71
23:54:14|21109.78
23:54:14|21109.78
23:54:16|21109.78
23:54:17|21109.78
23:54:17|21109.78
23:54:19|21109.78
23:54:19|21109.78
23:54:20|21109.78
23:54:21|21109.78
23:54:22|21109.78
23:54:23|21109.78
23:54:25|21105.37
23:54:25|21105.37
23:54:26|21105.37
23:54:27|21105.37
23:54:29|21105.37
23:54:29|21105.37
23:54:31|21105.37
23:54:32|21105.37
23:54:33|21110.56
23:54:34|21110.56
23:54:36|21110.56
23:54:36|21110.56
23:54:38|21110.58
23:54:39|21110.58
23:54:40|21113.19
23:54:41|21115.3
23:54:42|21115.3
23:54:43|21115.3
23:54:44|21115.3
23:54:45|21115.3
23:54:46|21115.3
23:54:48|21115.3
23:54:48|21115.3
23:54:50|21115.3
23:54:50|21115.3
23:54:52|21115.3
23:54:52|21115.3
23:54:53|21115.3
23:54:55|21115.3
23:54:55|21115.3
23:54:56|21115.3
23:54:57|21115.3
23:54:59|21115.3
23:54:59|21115.3
23:55:01|21115.3
23:55:02|21115.3
23:55:03|21115.3
23:55:05|21115.3
23:55:06|21115.3
23:55:07|21115.3
23:55:08|21115.3
23:55:09|21102.81
23:55:11|21102.81
23:55:12|21102.81
23:55:13|21101.99
23:55:14|21101.99
23:55:15|21101.99
23:55:16|21101.72
23:55:18|21101.72
23:55:19|21101.72
23:55:20|21101.72
23:55:21|21101.72
23:55:22|21101.72
23:55:23|21101.72
23:55:24|21101.72
23:55:25|21101.72
23:55:26|21097.72
23:55:27|21097.72
23:55:28|21097.72
23:55:29|21097.72
23:55:30|21097.64
23:55:31|21097.64
23:55:32|21097.64
23:55:34|21097.64
23:55:34|21097.64
23:55:35|21097.64
23:55:37|21093.64
23:55:38|21093.64
23:55:39|21093.64
23:55:40|21093.64
23:55:41|21093.64
23:55:42|21093.64
23:55:43|21093.64
23:55:44|21093.64
23:55:45|21093.64
23:55:47|21093.64
23:55:47|21093.64
23:55:49|21093.64
23:55:49|21096.97
23:55:51|21096.97
23:55:52|21096.97
23:55:53|21096.97
23:55:54|21101.75
23:55:55|21101.75
23:55:56|21101.75
23:55:57|21101.75
23:55:58|21101.75
23:56:00|21095.73
23:56:00|21095.73
23:56:01|21095.73
23:56:03|21095.73
23:56:04|21095.73
23:56:05|21095.73
23:56:06|21095.73
23:56:08|21095.73
23:56:08|21095.7
23:56:09|21095.7
23:56:11|21088.53
23:56:11|21088.53
23:56:12|21088.53
23:56:13|21088.53
23:56:14|21088.53
23:56:15|21097.84
23:56:16|21100.01
23:56:17|21100.01
23:56:18|21100.01
23:56:19|21100.01
23:56:21|21100.01
23:56:22|21093.84
23:56:23|21093.84
23:56:24|21093.84
23:56:25|21093.84
23:56:26|21093.84
23:56:27|21093.84
23:56:29|21093.84
23:56:29|21093.84
23:56:30|21093.84
23:56:31|21094.5
23:56:32|21094.5
23:56:33|21094.5
23:56:34|21094.5
23:56:36|21094.5
23:56:37|21094.5
23:56:38|21094.5
23:56:39|21094.5
23:56:41|21094.5
23:56:41|21094.5
23:56:42|21094.5
23:56:43|21094.5
23:56:44|21098.5
23:56:45|21098.5
23:56:46|21098.5
23:56:47|21098.5
23:56:48|21098.5
23:56:49|21098.5
23:56:50|21098.5
23:56:51|21098.5
23:56:52|21098.5
23:56:53|21098.5
23:56:54|21098.5
23:56:55|21098.5
23:56:56|21098.5
23:56:57|21098.5
23:56:58|21099.66
23:56:59|21099.66
23:57:01|21099.66
23:57:02|21100.52
23:57:03|21095.73
23:57:05|21099.12
23:57:05|21099.12
23:57:06|21099.12
23:57:07|21099.12
23:57:08|21099.12
23:57:09|21099.12
23:57:10|21099.12
23:57:11|21097.21
23:57:12|21097.21
23:57:13|21097.21
23:57:14|21097.21
23:57:15|21097.21
23:57:17|21097.21
23:57:17|21097.21
23:57:18|21097.21
23:57:20|21097.21
23:57:21|21097.21
23:57:21|21097.21
23:57:22|21097.21
23:57:23|21097.21
23:57:24|21097.21
23:57:26|21097.21
23:57:28|21098.65
23:57:28|21098.65
23:57:29|21098.65
23:57:30|21098.65
23:57:31|21098.65
23:57:32|21098.65
23:57:33|21098.65
23:57:34|21098.65
23:57:36|21098.65
23:57:36|21098.65
23:57:39|21098.65
23:57:39|21100.77
23:57:40|21095.85
23:57:42|21095.85
23:57:43|21095.85
23:57:43|21095.08
23:57:44|21095.08
23:57:46|21095.08
23:57:47|21095.08
23:57:48|21095.08
23:57:49|21095.08
23:57:50|21095.08
23:57:50|21095.08
23:57:52|21095.08
23:57:53|21095.08
23:57:55|21095.08
23:57:55|21095.08
23:57:56|21095.08
23:57:58|21095.08
23:57:58|21095.08
23:57:59|21095.08
23:58:00|21098.37
23:58:01|21098.37
23:58:04|21098.37
23:58:04|21098.37
23:58:05|21098.37
23:58:06|21098.37
23:58:07|21099.08
23:58:08|21099.08
23:58:09|21099.08
23:58:10|21099.08
23:58:11|21099.08
23:58:12|21099.08
23:58:13|21099.08
23:58:15|21099.08
23:58:15|21099.08
23:58:16|21099.08
23:58:18|21099.08
23:58:19|21099.08
23:58:20|21099.08
23:58:21|21099.08
23:58:21|21099.08
23:58:22|21099.08
23:58:24|21099.08
23:58:25|21099.08
23:58:26|21099.08
23:58:26|21099.08
23:58:29|21095.53
23:58:29|21095.53
23:58:30|21099.36
23:58:31|21099.36
23:58:32|21099.36
23:58:33|21099.36
23:58:34|21099.36
23:58:36|21099.36
23:58:37|21099.36
23:58:37|21099.36
23:58:40|21099.36
23:58:41|21099.36
23:58:42|21099.36
23:58:43|21101.74
23:58:43|21098.01
23:58:45|21098.01
23:58:46|21096.15
23:58:47|21084.6
23:58:47|21085.31
23:58:48|21085.31
23:58:50|21090.83
23:58:51|21090.83
23:58:52|21090.83
23:58:53|21090.83
23:58:54|21090.83
23:58:54|21080.78
23:58:56|21080.78
23:58:57|21080.78
23:58:57|21080.78
23:58:59|21076.78
23:59:00|21078.03
23:59:01|21078.03
23:59:02|21078.03
23:59:03|21078.03
23:59:04|21078.03
23:59:05|21078.03
23:59:07|21078.03
23:59:07|21078.03
23:59:08|21078.03
23:59:09|21078.03
23:59:10|21078.03
23:59:11|21078.03
23:59:12|21078.03
23:59:13|21078.03
23:59:14|21078.03
23:59:15|21078.03
23:59:16|21078.03
23:59:17|21078.03
23:59:18|21078.03
23:59:19|21078.03
23:59:20|21078.03
23:59:21|21078.03
23:59:22|21078.03
23:59:23|21078.03
23:59:24|21078.03
23:59:26|21078.03
23:59:26|21086.51
23:59:28|21086.51
23:59:29|21086.51
23:59:30|21086.51
23:59:30|21084.93
23:59:33|21084.93
23:59:33|21084.93
23:59:34|21084.93
23:59:35|21084.93
23:59:36|21084.93
23:59:38|21084.93
23:59:38|21084.93
23:59:41|21084.93
23:59:41|21084.93
23:59:42|21081.5
23:59:43|21081.5
23:59:44|21080.18
23:59:45|21080.18
23:59:46|21080.18
23:59:48|21080.18
23:59:49|21080.18
23:59:50|21084.38
23:59:50|21084.1
23:59:52|21084.1
23:59:52|21084.1
23:59:54|21084.1
23:59:55|21084.1
23:59:55|21084.1
23:59:57|21084.1
23:59:58|21084.1
23:59:58|21084.1