00:00:00|22995.57
00:00:02|22995.57
00:00:03|22995.57
00:00:05|22995.57
00:00:05|22995.57
00:00:06|22995.57
00:00:07|22995.57
00:00:08|22995.57
00:00:09|22995.57
00:00:10|22995.57
00:00:11|22995.57
00:00:12|22995.57
00:00:13|22995.57
00:00:14|22995.57
00:00:15|22995.57
00:00:16|22995.57
00:00:17|22995.57
00:00:18|22995.57
00:00:19|22995.57
00:00:20|22995.57
00:00:21|22989.7
00:00:22|22989.7
00:00:23|22989.7
00:00:24|22989.7
00:00:25|22989.7
00:00:26|22989.7
00:00:27|22989.7
00:00:28|22989.7
00:00:29|22989.7
00:00:30|22989.7
00:00:31|22989.7
00:00:32|22990.52
00:00:33|22990.52
00:00:34|22990.52
00:00:35|22997.11
00:00:36|22997.11
00:00:37|22997.11
00:00:38|22992.88
00:00:39|22992.88
00:00:40|22992.88
00:00:41|22984.19
00:00:43|22984.19
00:00:45|22984.19
00:00:46|22984.19
00:00:48|22984.19
00:00:48|22988.46
00:00:49|22988.46
00:00:50|22988.46
00:00:51|22988.46
00:00:52|22986.94
00:00:53|22982.75
00:00:54|22982.75
00:00:55|22987.16
00:00:56|22987.16
00:00:57|22987.16
00:00:58|22982.75
00:00:59|22982.75
00:01:01|22982.12
00:01:02|22982.12
00:01:03|22992.76
00:01:04|22992.76
00:01:05|22992.76
00:01:06|22992.76
00:01:06|22995.66
00:01:07|22995.66
00:01:08|22993.67
00:01:09|22993.67
00:01:12|22993.67
00:01:12|22993.67
00:01:13|22993.67
00:01:14|22993.67
00:01:15|22993.67
00:01:16|22993.67
00:01:17|22997.63
00:01:18|22997.63
00:01:20|22997.63
00:01:20|22997.63
00:01:23|22997.63
00:01:23|22997.63
00:01:24|23000.38
00:01:25|23000.38
00:01:27|23000.38
00:01:28|23000.38
00:01:30|23000.38
00:01:30|23000.38
00:01:31|23000.38
00:01:32|23000.38
00:01:33|23000.38
00:01:34|23000.38
00:01:35|23000.38
00:01:36|23003.68
00:01:37|23003.68
00:01:38|23003.68
00:01:39|23003.68
00:01:40|23003.68
00:01:41|23003.68
00:01:42|23003.68
00:01:43|23003.68
00:01:45|23007.36
00:01:45|23007.36
00:01:48|23005.06
00:01:48|23005.06
00:01:49|23005.06
00:01:50|23005.06
00:01:51|23005.06
00:01:53|23002.46
00:01:53|23002.46
00:01:55|23002.46
00:01:57|23000.38
00:01:57|23000.38
00:01:59|23000.38
00:02:00|23000.38
00:02:01|23000.38
00:02:02|23000.38
00:02:03|23000.38
00:02:04|22998.45
00:02:05|22998.45
00:02:06|22998.45
00:02:07|22998.45
00:02:08|22990.
00:02:09|22985.9
00:02:10|22985.9
00:02:11|22985.9
00:02:12|22982.78
00:02:13|22979.34
00:02:14|22979.34
00:02:16|22980.35
00:02:16|22981.87
00:02:18|22981.87
00:02:19|22981.87
00:02:19|22981.87
00:02:21|22981.87
00:02:21|22981.87
00:02:22|22981.87
00:02:24|22981.87
00:02:24|22981.93
00:02:26|22972.89
00:02:27|22972.89
00:02:28|22971.18
00:02:29|22961.34
00:02:30|22964.21
00:02:31|22966.33
00:02:32|22971.16
00:02:33|22971.16
00:02:35|22971.16
00:02:35|22971.16
00:02:37|22971.16
00:02:37|22971.16
00:02:38|22971.16
00:02:40|22971.16
00:02:41|22971.16
00:02:42|22971.16
00:02:43|22979.99
00:02:43|22979.99
00:02:45|22979.99
00:02:46|22970.6
00:02:47|22968.01
00:02:48|22968.01
00:02:50|22968.28
00:02:50|22968.28
00:02:52|22968.28
00:02:53|22968.28
00:02:55|22968.28
00:02:56|22968.28
00:02:57|22968.28
00:02:57|22968.28
00:02:59|22964.28
00:03:00|22964.28
00:03:01|22964.13
00:03:02|22964.13
00:03:03|22964.13
00:03:04|22963.45
00:03:05|22963.37
00:03:06|22963.37
00:03:07|22959.56
00:03:08|22959.56
00:03:09|22968.76
00:03:10|22964.64
00:03:11|22971.42
00:03:12|22968.19
00:03:13|22968.19
00:03:14|22968.19
00:03:15|22973.06
00:03:16|22969.
00:03:17|22969.
00:03:18|22969.
00:03:19|22969.
00:03:20|22969.
00:03:21|22969.
00:03:22|22964.06
00:03:23|22963.1
00:03:24|22963.1
00:03:25|22963.27
00:03:26|22963.27
00:03:27|22962.43
00:03:28|22962.89
00:03:29|22962.89
00:03:30|22955.03
00:03:31|22952.03
00:03:32|22954.43
00:03:33|22947.47
00:03:34|22944.61
00:03:35|22947.02
00:03:36|22948.02
00:03:37|22948.02
00:03:38|22954.49
00:03:39|22954.49
00:03:41|22960.25
00:03:41|22960.75
00:03:42|22956.32
00:03:43|22962.
00:03:45|22962.
00:03:46|22962.
00:03:48|22962.
00:03:49|22962.
00:03:51|22962.
00:03:51|22962.
00:03:53|22962.
00:03:54|22962.
00:03:55|22964.22
00:03:56|22964.22
00:03:57|22964.45
00:03:59|22964.45
00:03:59|22969.87
00:04:01|22969.87
00:04:02|22973.18
00:04:04|22973.18
00:04:04|22973.18
00:04:05|22973.18
00:04:06|22973.18
00:04:07|22973.18
00:04:08|22973.31
00:04:09|22973.31
00:04:10|22973.72
00:04:11|22980.18
00:04:12|22980.18
00:04:13|22980.18
00:04:15|22980.18
00:04:15|22980.18
00:04:16|22980.18
00:04:17|22980.18
00:04:18|22980.18
00:04:19|22980.18
00:04:20|22973.89
00:04:22|22969.8
00:04:23|22969.8
00:04:24|22969.8
00:04:25|22969.8
00:04:26|22969.8
00:04:27|22968.39
00:04:28|22968.39
00:04:29|22968.39
00:04:30|22968.39
00:04:31|22968.39
00:04:32|22968.76
00:04:33|22968.76
00:04:34|22968.76
00:04:35|22965.92
00:04:36|22965.92
00:04:37|22965.92
00:04:38|22965.92
00:04:39|22965.92
00:04:40|22965.92
00:04:41|22965.92
00:04:42|22965.92
00:04:43|22965.45
00:04:44|22965.45
00:04:45|22965.45
00:04:46|22962.71
00:04:47|22962.71
00:04:48|22962.71
00:04:50|22962.71
00:04:50|22962.71
00:04:52|22970.24
00:04:52|22970.24
00:04:54|22970.24
00:04:55|22970.24
00:04:56|22973.68
00:04:56|22975.47
00:04:58|22975.47
00:04:59|22975.47
00:05:00|22976.98
00:05:00|22976.98
00:05:01|22976.98
00:05:03|22972.84
00:05:04|22970.54
00:05:05|22975.94
00:05:06|22971.
00:05:07|22971.
00:05:08|22971.
00:05:09|22971.
00:05:11|22971.
00:05:11|22971.
00:05:12|22971.
00:05:13|22971.
00:05:14|22971.
00:05:15|22968.36
00:05:16|22964.6
00:05:17|22961.58
00:05:18|22960.44
00:05:19|22962.03
00:05:20|22962.03
00:05:21|22962.03
00:05:22|22959.87
00:05:23|22959.87
00:05:24|22959.87
00:05:25|22959.87
00:05:26|22962.71
00:05:27|22962.71
00:05:28|22958.57
00:05:29|22950.
00:05:30|22950.
00:05:31|22950.
00:05:32|22950.
00:05:33|22947.71
00:05:35|22952.45
00:05:36|22952.45
00:05:37|22951.27
00:05:38|22950.13
00:05:39|22950.13
00:05:39|22950.13
00:05:40|22948.4
00:05:42|22948.4
00:05:44|22948.4
00:05:44|22947.45
00:05:45|22947.45
00:05:46|22943.36
00:05:48|22943.36
00:05:48|22943.36
00:05:51|22943.36
00:05:51|22952.69
00:05:52|22952.69
00:05:53|22952.69
00:05:54|22952.69
00:05:55|22959.12
00:05:57|22959.12
00:05:59|22959.12
00:05:59|22955.31
00:06:00|22955.31
00:06:01|22955.31
00:06:02|22955.31
00:06:03|22955.31
00:06:04|22955.31
00:06:05|22955.31
00:06:06|22955.31
00:06:08|22955.31
00:06:09|22958.2
00:06:10|22958.2
00:06:11|22958.2
00:06:12|22958.2
00:06:12|22958.2
00:06:14|22958.2
00:06:15|22962.35
00:06:15|22962.35
00:06:17|22962.35
00:06:17|22965.03
00:06:19|22965.03
00:06:19|22965.03
00:06:22|22964.03
00:06:23|22964.03
00:06:25|22964.4
00:06:25|22964.4
00:06:27|22964.4
00:06:28|22964.4
00:06:28|22964.4
00:06:30|22964.4
00:06:30|22964.4
00:06:32|22964.4
00:06:32|22964.4
00:06:33|22962.4
00:06:34|22962.4
00:06:36|22962.4
00:06:36|22962.4
00:06:38|22962.4
00:06:39|22962.4
00:06:39|22962.4
00:06:41|22963.45
00:06:42|22963.45
00:06:42|22963.45
00:06:44|22963.45
00:06:45|22965.99
00:06:45|22953.77
00:06:46|22953.77
00:06:47|22953.77
00:06:48|22953.77
00:06:51|22959.52
00:06:52|22964.2
00:06:52|22964.2
00:06:53|22964.2
00:06:54|22964.2
00:06:56|22964.2
00:06:57|22964.2
00:06:58|22964.2
00:06:59|22964.2
00:07:00|22966.34
00:07:01|22966.34
00:07:02|22966.34
00:07:03|22971.97
00:07:04|22969.02
00:07:05|22966.09
00:07:06|22966.09
00:07:08|22966.09
00:07:08|22966.09
00:07:09|22966.09
00:07:10|22966.09
00:07:11|22966.09
00:07:13|22964.31
00:07:14|22960.91
00:07:15|22960.91
00:07:16|22960.91
00:07:16|22960.91
00:07:18|22960.91
00:07:19|22960.91
00:07:19|22960.91
00:07:21|22960.91
00:07:22|22953.93
00:07:22|22953.93
00:07:23|22952.3
00:07:25|22952.3
00:07:25|22952.3
00:07:26|22950.57
00:07:28|22943.65
00:07:29|22942.7
00:07:30|22946.26
00:07:31|22950.77
00:07:32|22950.77
00:07:34|22950.77
00:07:34|22950.77
00:07:36|22954.11
00:07:36|22954.11
00:07:37|22954.11
00:07:38|22954.8
00:07:40|22954.8
00:07:41|22954.8
00:07:42|22954.8
00:07:43|22955.64
00:07:44|22952.25
00:07:45|22949.62
00:07:46|22949.62
00:07:47|22949.62
00:07:48|22950.61
00:07:50|22950.61
00:07:52|22954.83
00:07:52|22952.18
00:07:53|22952.18
00:07:54|22950.07
00:07:56|22950.07
00:07:57|22953.15
00:07:59|22944.28
00:07:59|22944.28
00:08:00|22944.28
00:08:01|22944.28
00:08:02|22944.28
00:08:03|22957.75
00:08:04|22957.75
00:08:05|22957.75
00:08:06|22955.83
00:08:08|22955.83
00:08:08|22955.83
00:08:10|22955.83
00:08:11|22960.55
00:08:12|22954.57
00:08:13|22954.57
00:08:14|22952.55
00:08:15|22948.32
00:08:16|22948.32
00:08:17|22948.32
00:08:18|22948.32
00:08:18|22949.15
00:08:20|22949.15
00:08:22|22944.22
00:08:22|22940.52
00:08:23|22940.52
00:08:24|22940.52
00:08:25|22936.88
00:08:26|22936.02
00:08:27|22936.02
00:08:28|22937.87
00:08:29|22937.87
00:08:30|22932.14
00:08:31|22932.31
00:08:32|22932.31
00:08:33|22932.8
00:08:34|22930.38
00:08:35|22938.29
00:08:36|22945.13
00:08:37|22945.13
00:08:38|22944.92
00:08:39|22946.53
00:08:40|22945.6
00:08:41|22945.6
00:08:42|22945.6
00:08:43|22945.6
00:08:44|22945.6
00:08:46|22945.6
00:08:46|22945.6
00:08:48|22945.6
00:08:48|22945.6
00:08:51|22945.6
00:08:52|22945.6
00:08:52|22945.6
00:08:54|22942.12
00:08:54|22936.77
00:08:56|22936.77
00:08:57|22936.77
00:08:58|22936.77
00:08:59|22934.08
00:09:00|22934.08
00:09:01|22933.11
00:09:02|22935.85
00:09:03|22935.85
00:09:04|22935.85
00:09:05|22934.8
00:09:06|22934.8
00:09:08|22934.8
00:09:09|22930.1
00:09:10|22930.1
00:09:10|22930.1
00:09:11|22930.1
00:09:13|22928.09
00:09:14|22928.09
00:09:14|22925.
00:09:16|22920.25
00:09:17|22920.21
00:09:17|22913.
00:09:19|22907.68
00:09:21|22913.75
00:09:22|22913.75
00:09:23|22904.74
00:09:24|22900.75
00:09:25|22900.01
00:09:26|22894.73
00:09:27|22894.06
00:09:28|22898.92
00:09:29|22898.92
00:09:30|22884.91
00:09:31|22890.9
00:09:32|22881.72
00:09:33|22888.71
00:09:34|22891.65
00:09:35|22890.7
00:09:36|22890.7
00:09:37|22899.55
00:09:38|22899.55
00:09:39|22903.2
00:09:40|22904.19
00:09:41|22902.98
00:09:42|22908.44
00:09:43|22908.44
00:09:44|22908.44
00:09:45|22908.44
00:09:46|22908.44
00:09:47|22914.97
00:09:48|22912.04
00:09:49|22914.32
00:09:50|22920.76
00:09:51|22923.41
00:09:53|22923.41
00:09:54|22910.31
00:09:55|22905.93
00:09:56|22905.93
00:09:58|22906.82
00:09:58|22906.82
00:10:00|22904.52
00:10:01|22904.52
00:10:02|22904.52
00:10:03|22904.52
00:10:04|22902.89
00:10:05|22902.75
00:10:06|22902.75
00:10:07|22902.75
00:10:08|22902.75
00:10:09|22902.75
00:10:10|22899.71
00:10:11|22899.71
00:10:12|22899.71
00:10:13|22889.64
00:10:14|22888.08
00:10:15|22880.
00:10:16|22880.
00:10:17|22876.91
00:10:18|22878.28
00:10:19|22885.44
00:10:20|22882.34
00:10:21|22878.36
00:10:22|22878.36
00:10:23|22870.17
00:10:24|22868.
00:10:25|22868.66
00:10:26|22868.67
00:10:27|22875.16
00:10:28|22875.22
00:10:29|22871.18
00:10:30|22855.61
00:10:31|22864.15
00:10:32|22853.32
00:10:33|22870.34
00:10:34|22865.68
00:10:35|22871.48
00:10:36|22871.48
00:10:37|22881.52
00:10:38|22881.52
00:10:39|22882.59
00:10:40|22882.59
00:10:41|22882.59
00:10:42|22882.59
00:10:43|22882.59
00:10:44|22882.59
00:10:45|22882.59
00:10:46|22882.59
00:10:47|22882.59
00:10:48|22882.59
00:10:49|22882.59
00:10:50|22882.59
00:10:51|22882.59
00:10:52|22882.59
00:10:53|22882.59
00:10:54|22882.59
00:10:55|22888.08
00:10:56|22888.08
00:10:57|22888.08
00:10:58|22888.08
00:11:00|22888.08
00:11:00|22888.08
00:11:02|22891.98
00:11:02|22891.98
00:11:03|22891.98
00:11:04|22884.08
00:11:06|22884.08
00:11:07|22877.67
00:11:08|22877.67
00:11:08|22877.67
00:11:10|22877.67
00:11:11|22877.67
00:11:11|22872.89
00:11:13|22872.89
00:11:13|22872.89
00:11:14|22869.69
00:11:15|22871.27
00:11:16|22864.03
00:11:18|22874.22
00:11:18|22874.22
00:11:20|22874.22
00:11:20|22874.22
00:11:22|22878.1
00:11:23|22878.1
00:11:24|22878.1
00:11:25|22878.1
00:11:25|22878.1
00:11:27|22878.1
00:11:28|22878.1
00:11:29|22878.1
00:11:30|22878.1
00:11:31|22864.67
00:11:32|22864.67
00:11:33|22864.8
00:11:35|22861.11
00:11:36|22855.53
00:11:37|22855.83
00:11:38|22861.7
00:11:39|22852.69
00:11:40|22855.07
00:11:41|22850.
00:11:42|22850.
00:11:43|22860.74
00:11:44|22863.81
00:11:45|22863.81
00:11:46|22862.13
00:11:47|22862.13
00:11:48|22862.13
00:11:49|22862.13
00:11:50|22862.13
00:11:51|22862.13
00:11:52|22859.22
00:11:53|22861.93
00:11:54|22856.87
00:11:56|22849.44
00:11:56|22849.44
00:11:58|22849.26
00:11:59|22849.26
00:12:00|22849.26
00:12:00|22849.26
00:12:02|22849.26
00:12:03|22857.49
00:12:04|22862.59
00:12:05|22862.59
00:12:06|22858.55
00:12:07|22858.55
00:12:08|22858.55
00:12:09|22852.84
00:12:11|22852.84
00:12:11|22852.84
00:12:13|22869.99
00:12:14|22867.28
00:12:15|22867.28
00:12:16|22871.38
00:12:16|22871.38
00:12:18|22871.38
00:12:19|22871.38
00:12:19|22871.38
00:12:21|22871.38
00:12:21|22871.38
00:12:22|22871.38
00:12:24|22876.04
00:12:24|22872.86
00:12:26|22872.86
00:12:26|22881.49
00:12:27|22881.49
00:12:28|22881.49
00:12:29|22881.49
00:12:30|22881.49
00:12:31|22881.49
00:12:33|22881.49
00:12:33|22888.34
00:12:34|22888.34
00:12:36|22888.34
00:12:37|22888.34
00:12:37|22881.49
00:12:39|22879.44
00:12:40|22880.58
00:12:40|22882.08
00:12:41|22882.08
00:12:42|22884.32
00:12:43|22881.89
00:12:44|22881.89
00:12:45|22881.89
00:12:46|22874.22
00:12:48|22871.93
00:12:49|22871.93
00:12:49|22871.93
00:12:50|22871.93
00:12:52|22883.84
00:12:53|22883.84
00:12:54|22883.84
00:12:55|22896.88
00:12:57|22883.6
00:12:58|22889.31
00:12:59|22889.31
00:13:00|22886.92
00:13:01|22886.92
00:13:01|22886.92
00:13:03|22886.92
00:13:03|22886.92
00:13:05|22886.92
00:13:06|22892.49
00:13:07|22892.49
00:13:09|22892.49
00:13:09|22892.49
00:13:10|22902.27
00:13:12|22902.27
00:13:13|22902.27
00:13:13|22902.27
00:13:15|22902.94
00:13:15|22902.94
00:13:17|22902.34
00:13:17|22897.87
00:13:19|22897.87
00:13:20|22897.87
00:13:21|22892.09
00:13:22|22892.09
00:13:23|22892.09
00:13:24|22892.09
00:13:25|22892.09
00:13:26|22892.09
00:13:27|22893.4
00:13:28|22893.4
00:13:29|22893.4
00:13:30|22893.4
00:13:31|22893.4
00:13:32|22893.4
00:13:33|22893.4
00:13:34|22902.13
00:13:35|22902.16
00:13:36|22902.16
00:13:37|22898.35
00:13:38|22898.35
00:13:39|22898.35
00:13:40|22898.35
00:13:41|22898.35
00:13:42|22898.35
00:13:43|22899.64
00:13:44|22899.64
00:13:45|22899.64
00:13:46|22899.64
00:13:47|22899.64
00:13:48|22899.64
00:13:50|22899.64
00:13:50|22899.64
00:13:51|22899.64
00:13:52|22899.64
00:13:53|22901.42
00:13:54|22901.42
00:13:56|22905.41
00:13:58|22905.41
00:13:58|22900.46
00:13:59|22900.46
00:14:00|22900.46
00:14:02|22896.49
00:14:04|22901.48
00:14:04|22900.49
00:14:05|22907.62
00:14:06|22909.89
00:14:08|22909.02
00:14:09|22905.5
00:14:10|22904.37
00:14:11|22904.37
00:14:12|22904.37
00:14:13|22903.63
00:14:14|22903.63
00:14:16|22903.63
00:14:17|22899.81
00:14:18|22899.81
00:14:19|22899.81
00:14:20|22899.81
00:14:21|22899.81
00:14:22|22899.81
00:14:24|22899.81
00:14:24|22894.1
00:14:25|22894.1
00:14:26|22894.1
00:14:27|22892.9
00:14:28|22884.36
00:14:30|22882.61
00:14:30|22882.61
00:14:32|22891.4
00:14:32|22891.4
00:14:33|22891.4
00:14:34|22891.4
00:14:36|22899.
00:14:37|22899.
00:14:37|22899.
00:14:38|22899.
00:14:40|22899.
00:14:41|22894.07
00:14:43|22890.6
00:14:43|22890.6
00:14:45|22894.18
00:14:46|22894.18
00:14:48|22894.18
00:14:48|22894.18
00:14:49|22894.18
00:14:50|22894.18
00:14:51|22903.98
00:14:52|22903.98
00:14:53|22903.88
00:14:54|22903.88
00:14:55|22903.88
00:14:57|22903.88
00:14:59|22903.88
00:14:59|22903.88
00:15:00|22903.88
00:15:02|22903.88
00:15:04|22896.35
00:15:04|22896.35
00:15:06|22896.35
00:15:08|22896.35
00:15:09|22899.09
00:15:11|22899.09
00:15:12|22899.09
00:15:13|22899.09
00:15:13|22899.09
00:15:14|22899.09
00:15:16|22906.77
00:15:17|22906.77
00:15:19|22906.77
00:15:19|22906.77
00:15:20|22906.77
00:15:21|22906.77
00:15:23|22898.65
00:15:23|22898.65
00:15:25|22898.65
00:15:26|22909.06
00:15:26|22909.06
00:15:28|22909.06
00:15:29|22915.77
00:15:30|22915.77
00:15:31|22915.77
00:15:32|22915.77
00:15:33|22915.77
00:15:34|22915.77
00:15:35|22915.77
00:15:36|22915.77
00:15:37|22913.22
00:15:38|22920.51
00:15:38|22920.51
00:15:39|22920.51
00:15:41|22920.51
00:15:42|22920.51
00:15:43|22920.51
00:15:45|22914.69
00:15:45|22914.69
00:15:46|22914.69
00:15:47|22914.69
00:15:48|22914.69
00:15:49|22917.25
00:15:50|22917.25
00:15:51|22917.25
00:15:52|22917.25
00:15:53|22911.4
00:15:54|22903.08
00:15:55|22903.08
00:15:56|22903.08
00:15:57|22903.08
00:15:58|22899.14
00:15:59|22897.55
00:16:01|22897.55
00:16:03|22897.55
00:16:03|22897.55
00:16:05|22904.79
00:16:05|22904.79
00:16:06|22904.53
00:16:09|22904.53
00:16:09|22904.53
00:16:11|22904.53
00:16:13|22904.53
00:16:14|22904.53
00:16:16|22903.71
00:16:17|22903.71
00:16:18|22903.71
00:16:19|22900.
00:16:19|22900.
00:16:20|22900.
00:16:21|22900.
00:16:24|22900.
00:16:24|22900.
00:16:25|22900.
00:16:26|22904.48
00:16:27|22904.48
00:16:28|22904.48
00:16:29|22904.48
00:16:30|22904.48
00:16:31|22904.48
00:16:32|22904.48
00:16:33|22904.48
00:16:34|22904.48
00:16:35|22904.48
00:16:36|22904.48
00:16:37|22904.48
00:16:38|22904.48
00:16:39|22904.48
00:16:40|22904.48
00:16:41|22904.48
00:16:42|22904.48
00:16:43|22908.41
00:16:44|22908.41
00:16:45|22908.41
00:16:46|22908.41
00:16:47|22914.39
00:16:48|22914.39
00:16:49|22914.39
00:16:50|22914.39
00:16:51|22914.39
00:16:52|22903.51
00:16:53|22903.51
00:16:54|22903.51
00:16:55|22903.51
00:16:56|22903.51
00:16:57|22903.51
00:16:59|22906.22
00:16:59|22906.36
00:17:01|22906.36
00:17:01|22899.08
00:17:03|22899.08
00:17:05|22899.08
00:17:06|22899.08
00:17:06|22899.08
00:17:08|22899.08
00:17:10|22899.08
00:17:10|22899.08
00:17:12|22899.08
00:17:13|22899.08
00:17:13|22907.47
00:17:15|22907.47
00:17:16|22907.47
00:17:17|22905.46
00:17:18|22905.46
00:17:19|22905.46
00:17:20|22905.46
00:17:21|22903.05
00:17:22|22903.05
00:17:23|22903.05
00:17:24|22903.05
00:17:25|22907.66
00:17:26|22907.66
00:17:28|22903.28
00:17:28|22903.28
00:17:29|22903.28
00:17:30|22903.28
00:17:31|22903.28
00:17:32|22903.28
00:17:33|22902.02
00:17:34|22902.02
00:17:36|22902.02
00:17:36|22902.02
00:17:37|22899.53
00:17:39|22898.36
00:17:40|22903.56
00:17:41|22903.56
00:17:41|22903.56
00:17:43|22903.56
00:17:44|22901.23
00:17:44|22901.23
00:17:45|22901.23
00:17:46|22901.23
00:17:47|22897.34
00:17:49|22897.34
00:17:50|22897.34
00:17:50|22897.34
00:17:52|22897.34
00:17:52|22897.34
00:17:53|22897.34
00:17:54|22897.34
00:17:56|22897.34
00:17:57|22897.34
00:17:58|22894.48
00:17:59|22894.48
00:18:01|22892.29
00:18:02|22882.68
00:18:03|22877.32
00:18:05|22877.32
00:18:06|22886.12
00:18:07|22886.12
00:18:08|22886.12
00:18:10|22886.12
00:18:10|22886.12
00:18:11|22886.12
00:18:13|22886.12
00:18:14|22886.12
00:18:14|22886.12
00:18:15|22886.12
00:18:17|22886.12
00:18:18|22886.12
00:18:20|22886.12
00:18:20|22886.12
00:18:21|22886.12
00:18:22|22886.12
00:18:23|22886.12
00:18:24|22886.12
00:18:25|22886.12
00:18:26|22886.12
00:18:27|22886.12
00:18:28|22886.12
00:18:29|22883.36
00:18:30|22883.36
00:18:31|22883.36
00:18:32|22883.36
00:18:33|22883.36
00:18:34|22883.36
00:18:36|22883.36
00:18:37|22883.36
00:18:38|22883.36
00:18:39|22883.36
00:18:40|22883.36
00:18:42|22872.12
00:18:42|22872.12
00:18:44|22875.94
00:18:45|22875.94
00:18:47|22875.94
00:18:47|22875.94
00:18:48|22875.94
00:18:50|22875.94
00:18:50|22875.94
00:18:52|22875.94
00:18:52|22875.94
00:18:54|22875.94
00:18:54|22875.94
00:18:55|22875.94
00:18:57|22875.94
00:18:57|22875.94
00:18:59|22875.94
00:18:59|22875.94
00:19:01|22869.15
00:19:02|22869.15
00:19:03|22877.42
00:19:05|22877.42
00:19:06|22871.14
00:19:07|22868.92
00:19:08|22868.92
00:19:09|22868.92
00:19:10|22860.18
00:19:11|22860.18
00:19:12|22865.34
00:19:13|22862.55
00:19:15|22862.55
00:19:15|22860.
00:19:16|22860.
00:19:17|22864.43
00:19:18|22864.43
00:19:19|22864.43
00:19:20|22864.43
00:19:21|22864.43
00:19:23|22857.89
00:19:23|22855.88
00:19:25|22853.59
00:19:26|22846.4
00:19:27|22846.4
00:19:27|22846.4
00:19:28|22848.82
00:19:30|22856.27
00:19:30|22856.27
00:19:33|22844.87
00:19:33|22861.87
00:19:34|22860.04
00:19:35|22860.04
00:19:36|22872.41
00:19:37|22872.41
00:19:38|22872.41
00:19:39|22872.41
00:19:40|22872.41
00:19:41|22866.01
00:19:42|22866.01
00:19:43|22866.01
00:19:44|22866.07
00:19:45|22866.07
00:19:46|22866.07
00:19:47|22866.07
00:19:49|22866.07
00:19:49|22866.07
00:19:50|22861.39
00:19:51|22861.39
00:19:52|22861.39
00:19:53|22861.39
00:19:54|22861.82
00:19:55|22861.82
00:19:56|22854.1
00:19:57|22850.9
00:19:58|22850.9
00:20:00|22854.88
00:20:01|22854.88
00:20:03|22854.88
00:20:03|22854.88
00:20:04|22854.88
00:20:05|22854.88
00:20:07|22854.88
00:20:09|22849.01
00:20:09|22849.01
00:20:10|22849.01
00:20:11|22853.85
00:20:12|22859.73
00:20:13|22854.5
00:20:14|22850.11
00:20:15|22850.
00:20:16|22850.
00:20:17|22846.06
00:20:19|22845.61
00:20:20|22845.61
00:20:21|22845.61
00:20:22|22845.61
00:20:22|22845.61
00:20:24|22840.2
00:20:25|22845.41
00:20:25|22845.41
00:20:27|22845.41
00:20:29|22839.65
00:20:29|22845.38
00:20:30|22844.71
00:20:31|22833.
00:20:33|22833.
00:20:33|22833.
00:20:36|22830.
00:20:36|22831.92
00:20:37|22824.73
00:20:38|22831.88
00:20:39|22829.89
00:20:40|22829.89
00:20:41|22829.89
00:20:42|22818.9
00:20:43|22818.9
00:20:44|22808.5
00:20:45|22811.88
00:20:46|22813.52
00:20:47|22813.52
00:20:48|22813.52
00:20:49|22813.2
00:20:50|22814.23
00:20:51|22814.23
00:20:52|22814.23
00:20:53|22803.
00:20:54|22800.
00:20:55|22800.07
00:20:56|22799.36
00:20:57|22808.07
00:20:58|22799.6
00:20:59|22799.6
00:21:00|22805.31
00:21:01|22798.62
00:21:03|22797.46
00:21:05|22789.01
00:21:06|22787.75
00:21:06|22786.18
00:21:09|22785.12
00:21:10|22782.43
00:21:11|22786.46
00:21:12|22782.42
00:21:13|22782.27
00:21:14|22778.69
00:21:15|22781.38
00:21:16|22782.5
00:21:17|22783.73
00:21:17|22781.69
00:21:19|22777.
00:21:20|22777.
00:21:21|22777.
00:21:23|22771.55
00:21:23|22768.51
00:21:25|22768.51
00:21:26|22768.51
00:21:27|22768.52
00:21:28|22771.63
00:21:29|22768.45
00:21:30|22762.06
00:21:31|22766.17
00:21:32|22772.84
00:21:33|22772.84
00:21:34|22772.84
00:21:35|22772.84
00:21:36|22767.81
00:21:38|22756.36
00:21:38|22756.36
00:21:40|22758.52
00:21:40|22756.77
00:21:42|22751.78
00:21:42|22750.
00:21:44|22750.
00:21:45|22752.71
00:21:46|22755.46
00:21:47|22753.11
00:21:48|22743.48
00:21:48|22734.83
00:21:50|22744.39
00:21:50|22739.96
00:21:52|22739.71
00:21:52|22735.52
00:21:54|22728.76
00:21:55|22718.35
00:21:56|22728.25
00:21:58|22728.25
00:21:58|22733.83
00:22:00|22735.51
00:22:00|22735.51
00:22:02|22735.51
00:22:02|22737.21
00:22:03|22739.96
00:22:05|22736.87
00:22:07|22742.44
00:22:08|22744.58
00:22:08|22733.08
00:22:10|22746.19
00:22:11|22750.37
00:22:12|22750.37
00:22:13|22750.37
00:22:14|22740.81
00:22:15|22762.07
00:22:16|22752.3
00:22:17|22752.3
00:22:19|22752.3
00:22:20|22760.71
00:22:20|22760.71
00:22:22|22762.02
00:22:23|22762.02
00:22:25|22762.02
00:22:26|22762.02
00:22:26|22764.97
00:22:27|22764.97
00:22:28|22766.
00:22:30|22766.
00:22:30|22770.28
00:22:31|22769.66
00:22:33|22776.06
00:22:34|22777.
00:22:35|22780.75
00:22:36|22784.3
00:22:37|22784.3
00:22:38|22784.3
00:22:39|22784.29
00:22:40|22782.1
00:22:41|22767.29
00:22:42|22771.83
00:22:43|22770.5
00:22:44|22770.5
00:22:45|22754.49
00:22:46|22754.49
00:22:47|22754.49
00:22:48|22754.49
00:22:49|22754.49
00:22:50|22751.15
00:22:51|22751.15
00:22:52|22758.32
00:22:53|22758.32
00:22:54|22757.72
00:22:55|22769.68
00:22:56|22772.16
00:22:57|22772.16
00:22:58|22777.24
00:22:59|22782.2
00:23:00|22782.2
00:23:01|22783.38
00:23:03|22771.09
00:23:03|22771.09
00:23:05|22771.09
00:23:06|22775.92
00:23:07|22786.97
00:23:08|22786.97
00:23:09|22786.97
00:23:10|22786.97
00:23:11|22793.36
00:23:12|22793.36
00:23:13|22797.22
00:23:15|22791.99
00:23:15|22791.47
00:23:17|22782.74
00:23:18|22782.74
00:23:19|22782.74
00:23:20|22784.11
00:23:21|22789.83
00:23:22|22789.83
00:23:23|22795.25
00:23:24|22800.45
00:23:25|22805.74
00:23:26|22805.74
00:23:27|22805.74
00:23:28|22805.74
00:23:29|22799.52
00:23:30|22796.2
00:23:31|22791.63
00:23:32|22788.04
00:23:33|22786.63
00:23:34|22786.63
00:23:35|22791.63
00:23:36|22794.51
00:23:37|22785.87
00:23:38|22785.87
00:23:39|22785.87
00:23:40|22779.59
00:23:41|22779.59
00:23:42|22790.99
00:23:43|22785.9
00:23:44|22785.9
00:23:45|22781.13
00:23:46|22774.88
00:23:47|22774.88
00:23:48|22772.84
00:23:49|22772.84
00:23:50|22778.97
00:23:51|22778.97
00:23:52|22778.97
00:23:53|22778.97
00:23:54|22788.32
00:23:55|22788.32
00:23:56|22788.14
00:23:57|22793.26
00:23:58|22793.26
00:23:59|22793.26
00:24:00|22793.26
00:24:01|22793.26
00:24:02|22793.26
00:24:03|22793.26
00:24:04|22793.26
00:24:05|22805.11
00:24:06|22805.11
00:24:08|22795.21
00:24:08|22800.58
00:24:10|22795.24
00:24:10|22795.24
00:24:11|22803.37
00:24:12|22803.49
00:24:14|22807.96
00:24:15|22807.96
00:24:16|22807.96
00:24:17|22797.53
00:24:18|22797.53
00:24:19|22797.53
00:24:20|22797.53
00:24:21|22797.53
00:24:22|22797.53
00:24:23|22791.2
00:24:24|22791.2
00:24:25|22782.74
00:24:26|22777.17
00:24:27|22777.17
00:24:28|22782.44
00:24:29|22782.44
00:24:30|22790.56
00:24:31|22790.56
00:24:33|22790.56
00:24:33|22786.38
00:24:35|22786.38
00:24:36|22786.38
00:24:37|22786.38
00:24:38|22786.38
00:24:40|22786.38
00:24:40|22786.38
00:24:42|22786.38
00:24:42|22786.38
00:24:43|22786.38
00:24:44|22786.38
00:24:45|22788.14
00:24:46|22788.14
00:24:47|22785.44
00:24:48|22785.44
00:24:49|22785.44
00:24:50|22785.44
00:24:52|22784.2
00:24:53|22784.2
00:24:54|22784.2
00:24:55|22784.2
00:24:56|22784.2
00:24:57|22784.2
00:24:58|22784.2
00:24:59|22784.2
00:25:00|22784.2
00:25:01|22784.2
00:25:02|22790.48
00:25:03|22790.48
00:25:04|22797.51
00:25:05|22796.08
00:25:07|22786.79
00:25:08|22786.79
00:25:09|22794.95
00:25:10|22795.06
00:25:11|22792.92
00:25:12|22792.92
00:25:14|22792.92
00:25:14|22791.86
00:25:15|22791.86
00:25:16|22791.86
00:25:18|22794.16
00:25:18|22795.8
00:25:19|22791.59
00:25:21|22791.59
00:25:22|22791.59
00:25:24|22791.59
00:25:24|22793.92
00:25:25|22792.69
00:25:27|22792.69
00:25:28|22793.05
00:25:29|22793.05
00:25:31|22795.37
00:25:31|22795.37
00:25:33|22784.34
00:25:33|22779.14
00:25:34|22779.14
00:25:35|22779.14
00:25:36|22769.39
00:25:38|22778.41
00:25:39|22778.41
00:25:40|22776.72
00:25:41|22776.72
00:25:42|22776.72
00:25:43|22776.72
00:25:44|22777.83
00:25:45|22777.83
00:25:46|22778.7
00:25:47|22778.7
00:25:48|22778.7
00:25:49|22785.09
00:25:50|22780.52
00:25:51|22780.52
00:25:52|22780.52
00:25:53|22780.52
00:25:55|22780.52
00:25:56|22780.52
00:25:56|22778.38
00:25:57|22778.38
00:25:58|22778.38
00:26:00|22759.11
00:26:01|22759.11
00:26:01|22760.14
00:26:02|22760.14
00:26:03|22760.14
00:26:05|22759.39
00:26:05|22759.39
00:26:07|22759.39
00:26:08|22762.01
00:26:09|22766.87
00:26:10|22766.87
00:26:11|22766.87
00:26:12|22766.87
00:26:13|22766.87
00:26:14|22759.8
00:26:15|22756.12
00:26:16|22756.12
00:26:17|22760.56
00:26:19|22757.33
00:26:19|22757.33
00:26:20|22757.33
00:26:21|22757.33
00:26:22|22757.33
00:26:24|22760.07
00:26:25|22760.07
00:26:26|22764.05
00:26:27|22764.05
00:26:28|22764.05
00:26:30|22762.6
00:26:30|22762.6
00:26:31|22762.6
00:26:32|22767.2
00:26:34|22767.2
00:26:35|22767.2
00:26:36|22769.34
00:26:37|22771.24
00:26:38|22771.24
00:26:39|22771.24
00:26:40|22771.24
00:26:40|22771.24
00:26:43|22777.37
00:26:43|22777.37
00:26:45|22781.94
00:26:45|22781.94
00:26:46|22776.27
00:26:48|22776.27
00:26:49|22779.12
00:26:50|22776.29
00:26:50|22776.29
00:26:53|22780.53
00:26:53|22784.22
00:26:54|22784.22
00:26:55|22786.5
00:26:56|22786.5
00:26:57|22786.5
00:26:58|22786.5
00:26:59|22791.05
00:27:00|22791.05
00:27:01|22791.05
00:27:02|22791.05
00:27:03|22796.34
00:27:04|22796.34
00:27:05|22795.78
00:27:06|22795.93
00:27:07|22786.27
00:27:08|22781.99
00:27:09|22781.99
00:27:11|22781.99
00:27:12|22781.99
00:27:12|22791.74
00:27:14|22791.74
00:27:15|22791.74
00:27:17|22799.99
00:27:17|22799.99
00:27:19|22797.85
00:27:20|22800.
00:27:22|22797.51
00:27:23|22801.96
00:27:24|22802.28
00:27:24|22802.28
00:27:26|22802.28
00:27:27|22802.28
00:27:28|22802.28
00:27:30|22805.34
00:27:30|22805.34
00:27:31|22805.34
00:27:32|22801.59
00:27:33|22801.59
00:27:34|22801.59
00:27:35|22801.59
00:27:36|22801.59
00:27:38|22801.59
00:27:39|22801.59
00:27:39|22801.59
00:27:41|22801.59
00:27:42|22801.59
00:27:42|22804.19
00:27:44|22804.19
00:27:45|22796.05
00:27:46|22796.05
00:27:48|22800.75
00:27:48|22801.71
00:27:50|22801.71
00:27:51|22801.71
00:27:53|22801.71
00:27:53|22796.51
00:27:54|22796.51
00:27:56|22796.34
00:27:57|22796.34
00:27:58|22801.44
00:27:58|22801.44
00:28:00|22801.44
00:28:00|22801.44
00:28:02|22801.84
00:28:03|22801.84
00:28:05|22805.48
00:28:06|22799.55
00:28:07|22799.55
00:28:08|22799.55
00:28:09|22799.55
00:28:10|22799.55
00:28:11|22799.55
00:28:12|22809.61
00:28:13|22809.61
00:28:14|22809.61
00:28:15|22809.61
00:28:16|22809.58
00:28:17|22808.29
00:28:18|22808.29
00:28:19|22807.81
00:28:20|22807.81
00:28:21|22809.61
00:28:22|22811.63
00:28:23|22811.63
00:28:24|22814.23
00:28:25|22814.23
00:28:26|22802.24
00:28:27|22802.25
00:28:28|22813.58
00:28:29|22813.58
00:28:30|22813.58
00:28:31|22813.58
00:28:32|22813.58
00:28:33|22813.58
00:28:34|22813.58
00:28:35|22813.58
00:28:36|22813.58
00:28:37|22813.58
00:28:38|22813.58
00:28:39|22813.58
00:28:40|22813.58
00:28:41|22807.14
00:28:42|22807.14
00:28:43|22803.56
00:28:44|22806.62
00:28:45|22799.9
00:28:46|22799.9
00:28:47|22799.9
00:28:49|22805.11
00:28:50|22805.11
00:28:51|22805.11
00:28:51|22805.11
00:28:52|22805.11
00:28:53|22805.11
00:28:54|22805.11
00:28:56|22805.11
00:28:57|22807.8
00:28:58|22810.53
00:28:59|22810.53
00:29:00|22815.18
00:29:01|22816.53
00:29:02|22816.13
00:29:03|22816.13
00:29:04|22816.13
00:29:05|22815.25
00:29:06|22815.25
00:29:07|22815.25
00:29:08|22809.23
00:29:09|22809.23
00:29:10|22809.23
00:29:11|22809.23
00:29:13|22809.23
00:29:14|22809.23
00:29:15|22809.23
00:29:16|22809.23
00:29:17|22809.23
00:29:18|22809.23
00:29:19|22808.82
00:29:20|22808.82
00:29:20|22808.82
00:29:22|22808.82
00:29:22|22808.82
00:29:24|22808.82
00:29:25|22808.82
00:29:26|22808.82
00:29:27|22808.82
00:29:28|22808.82
00:29:29|22808.82
00:29:30|22808.82
00:29:31|22808.82
00:29:32|22808.82
00:29:33|22808.82
00:29:34|22808.82
00:29:35|22808.82
00:29:36|22808.82
00:29:37|22812.62
00:29:38|22812.62
00:29:39|22812.62
00:29:41|22812.62
00:29:41|22812.62
00:29:43|22812.62
00:29:44|22812.62
00:29:44|22812.62
00:29:46|22812.62
00:29:46|22812.62
00:29:47|22812.62
00:29:48|22812.62
00:29:50|22821.27
00:29:50|22822.48
00:29:51|22818.74
00:29:53|22821.87
00:29:54|22819.54
00:29:55|22821.16
00:29:56|22819.63
00:29:58|22824.74
00:29:58|22826.7
00:29:59|22825.59
00:30:00|22823.58
00:30:01|22825.66
00:30:03|22821.65
00:30:04|22821.65
00:30:04|22816.56
00:30:05|22821.29
00:30:06|22816.05
00:30:07|22816.05
00:30:09|22816.08
00:30:10|22816.08
00:30:11|22811.4
00:30:12|22813.3
00:30:14|22813.3
00:30:15|22813.3
00:30:16|22813.3
00:30:17|22813.3
00:30:19|22813.3
00:30:20|22807.
00:30:20|22805.82
00:30:22|22814.09
00:30:22|22814.09
00:30:23|22805.66
00:30:24|22805.66
00:30:25|22803.39
00:30:26|22801.26
00:30:28|22802.34
00:30:29|22804.23
00:30:30|22804.23
00:30:31|22804.23
00:30:32|22804.23
00:30:33|22800.53
00:30:34|22800.53
00:30:35|22802.81
00:30:36|22802.81
00:30:37|22802.81
00:30:38|22800.51
00:30:39|22798.54
00:30:40|22798.54
00:30:41|22798.54
00:30:42|22796.02
00:30:43|22796.02
00:30:44|22801.44
00:30:45|22801.44
00:30:46|22801.44
00:30:47|22801.44
00:30:48|22792.16
00:30:50|22795.3
00:30:50|22795.3
00:30:51|22795.3
00:30:52|22790.22
00:30:53|22792.36
00:30:55|22792.36
00:30:56|22799.48
00:30:57|22799.48
00:30:58|22799.48
00:30:59|22799.48
00:31:01|22796.75
00:31:01|22796.75
00:31:03|22797.21
00:31:03|22797.62
00:31:04|22797.62
00:31:05|22797.62
00:31:07|22797.62
00:31:08|22785.11
00:31:09|22789.01
00:31:11|22789.01
00:31:11|22789.01
00:31:13|22789.01
00:31:14|22784.27
00:31:16|22781.8
00:31:17|22781.8
00:31:17|22775.83
00:31:19|22775.25
00:31:20|22771.
00:31:21|22771.59
00:31:22|22771.59
00:31:23|22776.43
00:31:24|22776.43
00:31:25|22776.43
00:31:26|22776.43
00:31:27|22776.43
00:31:28|22769.39
00:31:29|22769.39
00:31:30|22769.39
00:31:31|22769.39
00:31:32|22769.39
00:31:33|22770.53
00:31:34|22771.09
00:31:35|22771.35
00:31:36|22769.6
00:31:37|22769.6
00:31:38|22769.6
00:31:39|22769.6
00:31:40|22769.6
00:31:41|22770.67
00:31:42|22774.59
00:31:43|22774.59
00:31:44|22774.59
00:31:45|22774.59
00:31:46|22774.59
00:31:47|22770.38
00:31:49|22770.38
00:31:49|22770.38
00:31:50|22770.38
00:31:51|22770.38
00:31:53|22770.38
00:31:54|22770.38
00:31:54|22770.38
00:31:55|22770.38
00:31:57|22770.38
00:31:57|22772.8
00:31:58|22769.33
00:31:59|22769.33
00:32:00|22769.33
00:32:02|22769.33
00:32:03|22769.33
00:32:03|22767.56
00:32:05|22766.
00:32:05|22766.
00:32:06|22766.
00:32:07|22765.26
00:32:09|22759.71
00:32:10|22759.71
00:32:10|22759.71
00:32:11|22752.07
00:32:12|22752.07
00:32:13|22752.07
00:32:15|22752.63
00:32:16|22758.7
00:32:17|22758.7
00:32:18|22758.7
00:32:20|22755.77
00:32:21|22756.02
00:32:22|22756.02
00:32:23|22755.11
00:32:25|22756.1
00:32:26|22751.99
00:32:26|22752.74
00:32:28|22749.25
00:32:29|22749.73
00:32:30|22749.73
00:32:31|22749.73
00:32:33|22751.07
00:32:33|22751.07
00:32:34|22753.35
00:32:36|22753.35
00:32:37|22745.98
00:32:37|22749.73
00:32:38|22741.99
00:32:40|22743.55
00:32:40|22745.95
00:32:42|22746.27
00:32:43|22751.83
00:32:43|22755.63
00:32:45|22755.63
00:32:46|22758.82
00:32:46|22752.13
00:32:48|22755.25
00:32:49|22755.25
00:32:50|22755.25
00:32:51|22755.25
00:32:52|22757.92
00:32:53|22757.92
00:32:54|22748.5
00:32:55|22748.5
00:32:56|22748.5
00:32:57|22748.5
00:32:58|22748.5
00:32:59|22748.5
00:33:00|22759.79
00:33:01|22756.
00:33:02|22756.
00:33:03|22756.
00:33:04|22764.29
00:33:05|22764.29
00:33:06|22764.29
00:33:07|22764.29
00:33:08|22764.29
00:33:09|22764.29
00:33:10|22764.29
00:33:11|22776.5
00:33:12|22776.5
00:33:13|22776.5
00:33:14|22776.5
00:33:15|22779.6
00:33:17|22781.95
00:33:18|22775.11
00:33:19|22775.11
00:33:20|22775.11
00:33:21|22782.16
00:33:22|22782.16
00:33:23|22784.38
00:33:24|22784.38
00:33:25|22784.38
00:33:26|22781.82
00:33:27|22781.82
00:33:28|22781.82
00:33:29|22781.82
00:33:30|22781.82
00:33:31|22781.82
00:33:32|22781.82
00:33:33|22781.82
00:33:34|22781.82
00:33:35|22781.82
00:33:36|22788.
00:33:37|22788.
00:33:38|22786.56
00:33:39|22782.22
00:33:40|22778.66
00:33:41|22778.69
00:33:43|22785.35
00:33:43|22785.35
00:33:45|22785.35
00:33:46|22785.35
00:33:47|22785.35
00:33:48|22776.23
00:33:49|22776.23
00:33:50|22776.23
00:33:51|22776.23
00:33:52|22776.23
00:33:53|22776.23
00:33:54|22776.23
00:33:55|22776.23
00:33:56|22776.23
00:33:57|22776.23
00:33:58|22776.23
00:33:59|22776.23
00:34:00|22776.23
00:34:01|22776.23
00:34:02|22760.14
00:34:03|22763.06
00:34:04|22763.06
00:34:05|22763.06
00:34:06|22763.06
00:34:07|22763.06
00:34:08|22763.06
00:34:09|22763.06
00:34:10|22770.53
00:34:11|22768.43
00:34:12|22768.43
00:34:13|22768.43
00:34:14|22768.43
00:34:15|22773.42
00:34:16|22773.42
00:34:17|22769.07
00:34:18|22767.66
00:34:19|22767.66
00:34:20|22767.66
00:34:21|22767.66
00:34:22|22767.66
00:34:23|22773.93
00:34:24|22774.
00:34:25|22774.
00:34:26|22774.
00:34:27|22774.
00:34:28|22774.
00:34:29|22774.
00:34:30|22774.
00:34:31|22773.68
00:34:32|22773.68
00:34:33|22773.68
00:34:34|22769.33
00:34:35|22767.56
00:34:36|22767.56
00:34:37|22767.56
00:34:38|22761.
00:34:39|22761.
00:34:40|22761.
00:34:41|22761.
00:34:42|22762.34
00:34:44|22758.63
00:34:45|22758.63
00:34:45|22758.63
00:34:46|22758.63
00:34:47|22753.45
00:34:48|22753.45
00:34:50|22753.45
00:34:51|22755.35
00:34:52|22755.35
00:34:53|22765.85
00:34:54|22765.85
00:34:55|22761.11
00:34:56|22765.87
00:34:57|22765.87
00:34:58|22765.87
00:34:59|22765.87
00:35:00|22765.56
00:35:01|22760.49
00:35:02|22760.41
00:35:03|22765.56
00:35:04|22765.56
00:35:06|22762.11
00:35:07|22766.91
00:35:08|22766.91
00:35:08|22764.26
00:35:09|22764.26
00:35:11|22764.26
00:35:12|22764.26
00:35:13|22764.26
00:35:14|22764.26
00:35:15|22767.05
00:35:16|22764.45
00:35:17|22764.45
00:35:19|22764.45
00:35:20|22764.45
00:35:21|22764.45
00:35:22|22764.45
00:35:24|22764.45
00:35:24|22764.45
00:35:25|22764.45
00:35:27|22764.45
00:35:27|22764.45
00:35:29|22764.45
00:35:29|22764.45
00:35:31|22764.45
00:35:32|22764.45
00:35:32|22764.45
00:35:34|22758.39
00:35:35|22757.3
00:35:37|22757.3
00:35:37|22755.09
00:35:38|22755.19
00:35:39|22755.19
00:35:40|22755.19
00:35:41|22747.74
00:35:42|22747.74
00:35:43|22747.74
00:35:45|22750.92
00:35:46|22750.92
00:35:48|22750.71
00:35:49|22753.97
00:35:51|22753.97
00:35:51|22753.97
00:35:52|22753.97
00:35:53|22753.97
00:35:54|22753.97
00:35:55|22760.63
00:35:56|22763.14
00:35:57|22763.14
00:35:58|22765.42
00:35:59|22765.42
00:36:00|22765.42
00:36:01|22765.41
00:36:03|22763.01
00:36:03|22763.01
00:36:05|22765.41
00:36:05|22765.41
00:36:06|22765.41
00:36:08|22765.41
00:36:08|22765.41
00:36:11|22765.41
00:36:11|22765.41
00:36:12|22765.41
00:36:13|22765.41
00:36:14|22765.41
00:36:15|22765.41
00:36:16|22765.41
00:36:17|22771.7
00:36:18|22771.7
00:36:20|22775.33
00:36:20|22775.33
00:36:23|22779.61
00:36:23|22779.61
00:36:24|22779.61
00:36:25|22779.61
00:36:26|22779.61
00:36:27|22781.57
00:36:28|22786.37
00:36:29|22788.52
00:36:31|22784.93
00:36:32|22780.92
00:36:32|22780.92
00:36:35|22780.92
00:36:35|22780.92
00:36:36|22780.92
00:36:37|22780.92
00:36:38|22776.33
00:36:39|22776.33
00:36:40|22771.69
00:36:41|22770.13
00:36:42|22770.13
00:36:43|22768.7
00:36:45|22768.7
00:36:45|22769.7
00:36:47|22769.7
00:36:48|22769.7
00:36:49|22769.7
00:36:49|22764.39
00:36:51|22764.39
00:36:52|22764.39
00:36:53|22763.94
00:36:54|22767.55
00:36:55|22767.55
00:36:57|22763.01
00:36:57|22763.01
00:36:58|22762.4
00:36:59|22762.4
00:37:00|22762.4
00:37:02|22762.4
00:37:03|22762.4
00:37:04|22762.4
00:37:05|22768.83
00:37:06|22770.79
00:37:06|22770.79
00:37:08|22767.28
00:37:09|22767.28
00:37:10|22765.82
00:37:10|22766.76
00:37:12|22768.98
00:37:13|22768.98
00:37:14|22768.98
00:37:15|22763.45
00:37:16|22757.15
00:37:18|22757.15
00:37:18|22757.15
00:37:19|22757.15
00:37:22|22757.15
00:37:23|22757.21
00:37:24|22757.21
00:37:26|22757.21
00:37:27|22748.01
00:37:27|22748.01
00:37:29|22748.01
00:37:29|22748.01
00:37:31|22748.01
00:37:32|22748.01
00:37:33|22742.05
00:37:34|22739.86
00:37:35|22743.43
00:37:36|22743.95
00:37:37|22743.95
00:37:38|22743.95
00:37:39|22743.95
00:37:40|22743.95
00:37:42|22741.61
00:37:42|22741.61
00:37:44|22738.
00:37:45|22738.22
00:37:46|22738.22
00:37:47|22741.63
00:37:48|22742.13
00:37:49|22742.13
00:37:50|22746.3
00:37:51|22751.21
00:37:52|22748.56
00:37:54|22741.42
00:37:55|22741.42
00:37:55|22741.42
00:37:56|22741.42
00:37:58|22745.25
00:37:59|22747.08
00:38:00|22748.58
00:38:01|22747.55
00:38:02|22747.16
00:38:03|22747.16
00:38:04|22755.17
00:38:05|22755.75
00:38:07|22762.46
00:38:07|22756.28
00:38:09|22761.06
00:38:09|22762.45
00:38:11|22761.92
00:38:11|22761.92
00:38:12|22764.46
00:38:13|22762.45
00:38:15|22762.45
00:38:16|22762.45
00:38:17|22758.97
00:38:17|22763.28
00:38:18|22763.28
00:38:19|22763.28
00:38:21|22755.49
00:38:22|22761.21
00:38:24|22763.72
00:38:25|22762.95
00:38:25|22765.55
00:38:26|22765.55
00:38:27|22765.55
00:38:30|22767.32
00:38:30|22762.65
00:38:31|22769.47
00:38:32|22771.12
00:38:34|22771.12
00:38:34|22771.12
00:38:35|22767.94
00:38:37|22767.94
00:38:38|22767.94
00:38:38|22773.04
00:38:40|22769.29
00:38:41|22768.6
00:38:42|22768.6
00:38:42|22768.6
00:38:45|22768.6
00:38:45|22768.6
00:38:46|22768.6
00:38:47|22768.6
00:38:48|22768.6
00:38:49|22778.9
00:38:50|22776.6
00:38:51|22773.03
00:38:52|22771.86
00:38:53|22771.86
00:38:54|22772.57
00:38:55|22772.57
00:38:56|22772.57
00:38:57|22777.06
00:38:58|22777.06
00:38:59|22777.04
00:39:00|22777.04
00:39:01|22777.04
00:39:02|22772.68
00:39:03|22768.73
00:39:04|22765.2
00:39:05|22765.2
00:39:06|22771.44
00:39:08|22771.44
00:39:09|22768.5
00:39:10|22768.5
00:39:11|22764.68
00:39:12|22764.68
00:39:13|22764.68
00:39:14|22760.1
00:39:15|22760.1
00:39:16|22753.91
00:39:17|22753.91
00:39:18|22758.13
00:39:19|22758.4
00:39:20|22751.19
00:39:21|22751.19
00:39:22|22757.06
00:39:23|22757.06
00:39:24|22757.06
00:39:25|22757.06
00:39:26|22757.06
00:39:27|22761.37
00:39:28|22761.37
00:39:29|22761.37
00:39:30|22761.37
00:39:31|22762.82
00:39:33|22762.82
00:39:33|22762.82
00:39:34|22762.82
00:39:35|22760.13
00:39:36|22762.82
00:39:37|22762.82
00:39:38|22761.51
00:39:39|22761.51
00:39:40|22761.51
00:39:41|22761.51
00:39:43|22765.15
00:39:44|22759.84
00:39:45|22764.31
00:39:47|22764.31
00:39:47|22768.05
00:39:48|22768.05
00:39:49|22768.05
00:39:50|22768.05
00:39:52|22768.05
00:39:53|22768.05
00:39:54|22768.05
00:39:55|22768.05
00:39:56|22768.05
00:39:57|22766.18
00:39:58|22766.18
00:39:59|22763.13
00:40:01|22764.39
00:40:01|22764.39
00:40:02|22764.39
00:40:03|22761.58
00:40:05|22761.58
00:40:05|22763.22
00:40:08|22765.97
00:40:09|22762.45
00:40:11|22771.56
00:40:11|22771.56
00:40:12|22771.56
00:40:13|22771.56
00:40:14|22771.05
00:40:15|22771.05
00:40:16|22771.05
00:40:17|22771.05
00:40:18|22771.05
00:40:19|22771.05
00:40:20|22771.05
00:40:22|22771.05
00:40:23|22771.05
00:40:23|22762.98
00:40:25|22762.98
00:40:26|22762.98
00:40:27|22762.98
00:40:29|22762.98
00:40:29|22761.
00:40:30|22761.
00:40:31|22761.
00:40:32|22761.
00:40:33|22760.74
00:40:34|22760.74
00:40:35|22763.36
00:40:36|22763.36
00:40:37|22767.88
00:40:38|22770.74
00:40:39|22765.92
00:40:40|22765.92
00:40:42|22765.92
00:40:43|22765.92
00:40:44|22759.67
00:40:45|22759.67
00:40:46|22759.67
00:40:47|22759.67
00:40:49|22759.67
00:40:49|22758.15
00:40:50|22755.95
00:40:51|22750.6
00:40:52|22750.6
00:40:53|22750.6
00:40:54|22750.6
00:40:55|22750.6
00:40:56|22742.25
00:40:57|22742.25
00:40:58|22740.
00:40:59|22742.22
00:41:01|22737.
00:41:02|22736.
00:41:03|22731.92
00:41:04|22738.97
00:41:04|22738.97
00:41:06|22738.97
00:41:08|22738.97
00:41:08|22738.97
00:41:10|22738.97
00:41:11|22743.78
00:41:11|22743.78
00:41:12|22743.78
00:41:14|22743.78
00:41:15|22747.15
00:41:16|22749.01
00:41:16|22749.01
00:41:17|22755.6
00:41:19|22755.6
00:41:20|22755.6
00:41:20|22751.98
00:41:22|22751.98
00:41:24|22751.98
00:41:24|22751.98
00:41:25|22751.98
00:41:27|22746.41
00:41:27|22746.41
00:41:28|22746.41
00:41:30|22745.5
00:41:31|22745.5
00:41:31|22745.5
00:41:33|22745.5
00:41:33|22749.67
00:41:35|22748.18
00:41:35|22748.18
00:41:37|22752.1
00:41:38|22750.47
00:41:39|22750.47
00:41:41|22750.47
00:41:41|22735.26
00:41:42|22735.26
00:41:43|22741.29
00:41:44|22741.29
00:41:45|22740.07
00:41:47|22744.48
00:41:48|22744.48
00:41:48|22738.46
00:41:49|22738.46
00:41:50|22742.17
00:41:52|22742.17
00:41:52|22742.17
00:41:54|22741.48
00:41:54|22741.48
00:41:55|22741.48
00:41:56|22741.48
00:41:58|22740.26
00:41:58|22740.26
00:42:00|22741.46
00:42:01|22741.46
00:42:02|22741.46
00:42:02|22734.18
00:42:05|22734.18
00:42:05|22738.05
00:42:06|22741.84
00:42:07|22745.09
00:42:08|22745.09
00:42:09|22746.91
00:42:10|22746.91
00:42:11|22746.91
00:42:12|22746.91
00:42:13|22746.91
00:42:14|22742.71
00:42:15|22744.83
00:42:16|22739.07
00:42:17|22739.07
00:42:18|22739.07
00:42:19|22739.52
00:42:20|22739.52
00:42:21|22739.64
00:42:22|22739.64
00:42:23|22736.14
00:42:24|22734.97
00:42:25|22734.45
00:42:27|22734.45
00:42:27|22739.09
00:42:29|22739.09
00:42:30|22739.09
00:42:31|22739.09
00:42:32|22739.09
00:42:34|22743.12
00:42:34|22744.37
00:42:36|22744.66
00:42:37|22746.64
00:42:39|22753.13
00:42:39|22754.03
00:42:41|22759.51
00:42:42|22754.18
00:42:43|22754.18
00:42:44|22754.18
00:42:45|22757.09
00:42:46|22753.54
00:42:47|22758.24
00:42:47|22755.3
00:42:48|22755.3
00:42:49|22758.07
00:42:51|22753.68
00:42:53|22749.65
00:42:53|22749.65
00:42:54|22750.12
00:42:55|22748.38
00:42:56|22748.38
00:42:57|22747.7
00:42:58|22743.27
00:42:59|22746.47
00:43:01|22744.96
00:43:02|22744.96
00:43:03|22750.16
00:43:04|22745.81
00:43:05|22745.81
00:43:06|22740.18
00:43:08|22745.85
00:43:08|22747.5
00:43:09|22744.98
00:43:10|22749.72
00:43:11|22749.72
00:43:12|22748.65
00:43:13|22749.78
00:43:14|22748.3
00:43:15|22748.3
00:43:16|22754.35
00:43:17|22754.35
00:43:18|22754.35
00:43:19|22754.35
00:43:20|22754.35
00:43:21|22754.35
00:43:22|22754.69
00:43:23|22754.69
00:43:25|22754.69
00:43:26|22754.69
00:43:28|22761.43
00:43:28|22761.43
00:43:29|22768.99
00:43:30|22772.67
00:43:31|22772.67
00:43:33|22780.
00:43:34|22785.49
00:43:35|22778.63
00:43:36|22778.35
00:43:37|22771.9
00:43:38|22771.9
00:43:38|22777.17
00:43:39|22771.6
00:43:40|22778.95
00:43:41|22779.46
00:43:42|22779.46
00:43:43|22779.46
00:43:45|22779.46
00:43:46|22776.15
00:43:48|22777.98
00:43:48|22779.33
00:43:49|22780.2
00:43:50|22775.18
00:43:51|22775.18
00:43:52|22775.18
00:43:53|22775.18
00:43:54|22769.39
00:43:55|22769.39
00:43:56|22766.33
00:43:57|22772.01
00:43:58|22771.9
00:43:59|22771.9
00:44:00|22771.9
00:44:01|22771.9
00:44:02|22771.9
00:44:03|22777.57
00:44:04|22771.1
00:44:05|22766.91
00:44:06|22766.91
00:44:07|22765.18
00:44:08|22765.18
00:44:09|22765.18
00:44:10|22765.18
00:44:11|22760.53
00:44:12|22760.53
00:44:13|22759.04
00:44:15|22752.97
00:44:16|22754.4
00:44:17|22755.43
00:44:17|22755.43
00:44:18|22755.43
00:44:20|22760.53
00:44:21|22763.
00:44:22|22763.
00:44:24|22763.
00:44:24|22763.
00:44:26|22763.
00:44:27|22763.
00:44:28|22763.
00:44:28|22763.
00:44:30|22763.
00:44:31|22763.
00:44:32|22775.96
00:44:33|22775.96
00:44:34|22775.96
00:44:34|22775.96
00:44:36|22775.96
00:44:37|22777.31
00:44:38|22775.64
00:44:38|22779.35
00:44:40|22782.13
00:44:40|22782.13
00:44:42|22776.23
00:44:42|22776.23
00:44:44|22776.23
00:44:46|22776.23
00:44:47|22776.23
00:44:47|22776.23
00:44:49|22776.23
00:44:49|22774.32
00:44:51|22779.14
00:44:52|22779.58
00:44:53|22783.3
00:44:55|22783.3
00:44:55|22780.8
00:44:56|22784.16
00:44:57|22785.6
00:44:59|22780.66
00:45:00|22784.3
00:45:01|22784.3
00:45:02|22779.05
00:45:04|22782.62
00:45:04|22782.62
00:45:06|22782.62
00:45:07|22782.62
00:45:08|22782.62
00:45:09|22782.62
00:45:10|22782.62
00:45:11|22786.36
00:45:12|22786.36
00:45:13|22786.36
00:45:14|22786.36
00:45:15|22786.36
00:45:16|22786.36
00:45:17|22786.36
00:45:18|22786.36
00:45:19|22786.36
00:45:20|22786.36
00:45:21|22779.3
00:45:22|22775.06
00:45:23|22775.06
00:45:24|22772.16
00:45:25|22772.16
00:45:26|22772.16
00:45:27|22777.87
00:45:29|22777.87
00:45:30|22774.19
00:45:32|22774.19
00:45:32|22776.18
00:45:33|22776.18
00:45:34|22776.18
00:45:36|22770.05
00:45:36|22769.18
00:45:37|22769.18
00:45:38|22769.18
00:45:40|22769.18
00:45:40|22776.38
00:45:42|22776.38
00:45:42|22772.78
00:45:43|22772.78
00:45:45|22772.78
00:45:46|22772.78
00:45:48|22772.78
00:45:48|22772.78
00:45:49|22772.78
00:45:51|22772.78
00:45:52|22772.78
00:45:53|22772.78
00:45:53|22772.78
00:45:54|22772.78
00:45:55|22772.78
00:45:56|22772.78
00:45:57|22772.78
00:45:58|22772.78
00:46:00|22772.78
00:46:01|22772.78
00:46:01|22772.78
00:46:03|22765.58
00:46:04|22765.58
00:46:05|22765.58
00:46:05|22765.58
00:46:06|22774.51
00:46:07|22774.51
00:46:08|22774.51
00:46:10|22774.51
00:46:11|22771.75
00:46:13|22771.75
00:46:13|22771.75
00:46:14|22771.75
00:46:15|22771.75
00:46:16|22778.7
00:46:17|22778.7
00:46:19|22778.7
00:46:20|22778.7
00:46:20|22781.42
00:46:21|22781.42
00:46:22|22784.46
00:46:24|22784.75
00:46:24|22784.75
00:46:25|22784.75
00:46:27|22784.75
00:46:27|22782.03
00:46:29|22793.33
00:46:30|22793.33
00:46:31|22793.33
00:46:32|22793.33
00:46:33|22797.79
00:46:35|22814.1
00:46:36|22815.89
00:46:37|22816.38
00:46:39|22807.56
00:46:39|22814.76
00:46:40|22814.76
00:46:42|22814.76
00:46:43|22814.25
00:46:44|22820.12
00:46:45|22820.12
00:46:46|22820.12
00:46:47|22816.04
00:46:47|22816.04
00:46:49|22815.11
00:46:50|22815.11
00:46:51|22815.11
00:46:52|22815.11
00:46:52|22817.46
00:46:54|22817.46
00:46:54|22825.61
00:46:56|22825.61
00:46:56|22809.91
00:46:57|22811.77
00:46:59|22811.77
00:47:00|22815.62
00:47:00|22815.62
00:47:01|22815.62
00:47:03|22815.62
00:47:05|22815.62
00:47:06|22817.88
00:47:06|22818.52
00:47:08|22818.52
00:47:09|22818.52
00:47:10|22818.52
00:47:11|22814.15
00:47:12|22814.15
00:47:13|22814.15
00:47:14|22814.15
00:47:15|22807.99
00:47:16|22808.06
00:47:18|22809.93
00:47:18|22809.93
00:47:19|22805.94
00:47:20|22805.95
00:47:21|22805.95
00:47:22|22806.37
00:47:23|22806.37
00:47:24|22801.8
00:47:25|22801.8
00:47:26|22801.8
00:47:27|22801.8
00:47:28|22811.31
00:47:30|22816.25
00:47:31|22820.48
00:47:33|22820.48
00:47:34|22819.08
00:47:35|22819.08
00:47:36|22819.08
00:47:37|22819.08
00:47:38|22819.08
00:47:39|22819.08
00:47:41|22819.08
00:47:41|22819.08
00:47:42|22819.08
00:47:44|22819.08
00:47:45|22819.08
00:47:46|22819.08
00:47:46|22819.08
00:47:48|22819.08
00:47:49|22820.6
00:47:50|22820.6
00:47:51|22820.6
00:47:52|22820.6
00:47:53|22820.6
00:47:54|22820.6
00:47:55|22820.6
00:47:56|22828.53
00:47:56|22824.3
00:47:58|22817.53
00:47:59|22811.39
00:48:00|22811.39
00:48:01|22811.39
00:48:02|22811.39
00:48:03|22812.84
00:48:04|22812.84
00:48:05|22812.84
00:48:06|22812.84
00:48:07|22812.84
00:48:09|22812.84
00:48:09|22812.84
00:48:10|22812.84
00:48:11|22815.28
00:48:12|22815.28
00:48:13|22815.28
00:48:14|22815.28
00:48:15|22815.28
00:48:16|22815.28
00:48:17|22805.84
00:48:18|22805.84
00:48:19|22805.84
00:48:20|22805.84
00:48:21|22806.27
00:48:22|22806.27
00:48:23|22806.27
00:48:24|22806.27
00:48:25|22809.44
00:48:27|22809.44
00:48:28|22809.44
00:48:28|22809.44
00:48:31|22809.44
00:48:31|22809.44
00:48:33|22809.44
00:48:34|22809.44
00:48:35|22809.44
00:48:36|22809.44
00:48:37|22809.44
00:48:39|22809.44
00:48:39|22813.79
00:48:40|22813.79
00:48:41|22813.79
00:48:42|22813.79
00:48:43|22805.48
00:48:44|22805.48
00:48:45|22810.8
00:48:46|22810.8
00:48:48|22808.73
00:48:48|22808.73
00:48:51|22808.73
00:48:51|22808.73
00:48:52|22808.73
00:48:53|22809.97
00:48:54|22809.97
00:48:55|22804.5
00:48:57|22804.5
00:48:58|22804.5
00:48:58|22808.42
00:49:01|22808.42
00:49:01|22808.42
00:49:02|22808.42
00:49:03|22803.92
00:49:04|22803.92
00:49:05|22803.92
00:49:07|22803.47
00:49:07|22803.47
00:49:08|22803.47
00:49:10|22803.47
00:49:11|22799.78
00:49:11|22806.36
00:49:13|22807.5
00:49:13|22807.5
00:49:15|22807.5
00:49:16|22807.5
00:49:17|22807.5
00:49:17|22807.5
00:49:18|22807.5
00:49:19|22807.5
00:49:21|22801.21
00:49:22|22803.55
00:49:22|22805.66
00:49:23|22805.66
00:49:25|22809.51
00:49:26|22809.51
00:49:27|22809.51
00:49:27|22809.51
00:49:28|22809.51
00:49:29|22809.51
00:49:32|22809.51
00:49:32|22809.51
00:49:33|22809.51
00:49:34|22809.51
00:49:35|22809.51
00:49:36|22809.51
00:49:37|22805.4
00:49:38|22805.4
00:49:39|22801.8
00:49:40|22801.8
00:49:41|22801.8
00:49:42|22801.8
00:49:43|22801.8
00:49:44|22794.39
00:49:45|22794.39
00:49:46|22794.39
00:49:48|22794.39
00:49:48|22794.39
00:49:49|22794.39
00:49:51|22788.47
00:49:51|22788.47
00:49:53|22788.47
00:49:55|22788.47
00:49:55|22788.47
00:49:56|22797.54
00:49:57|22797.54
00:49:59|22797.54
00:50:01|22797.54
00:50:01|22797.54
00:50:02|22797.54
00:50:03|22783.94
00:50:05|22792.07
00:50:06|22792.07
00:50:07|22792.07
00:50:08|22792.07
00:50:08|22792.07
00:50:10|22792.07
00:50:11|22792.07
00:50:13|22780.79
00:50:13|22785.11
00:50:14|22785.11
00:50:15|22778.77
00:50:16|22778.77
00:50:18|22775.04
00:50:19|22775.04
00:50:19|22775.04
00:50:21|22775.04
00:50:22|22775.04
00:50:23|22775.04
00:50:23|22769.21
00:50:24|22769.21
00:50:26|22771.1
00:50:27|22771.1
00:50:28|22771.1
00:50:29|22771.1
00:50:29|22762.68
00:50:32|22767.28
00:50:33|22767.28
00:50:33|22767.28
00:50:34|22767.28
00:50:35|22767.28
00:50:36|22767.28
00:50:38|22767.28
00:50:38|22767.28
00:50:40|22767.28
00:50:42|22772.59
00:50:42|22772.59
00:50:43|22772.59
00:50:44|22772.59
00:50:45|22774.34
00:50:46|22774.34
00:50:47|22767.75
00:50:48|22767.75
00:50:49|22767.75
00:50:50|22767.75
00:50:51|22767.75
00:50:52|22767.75
00:50:53|22763.31
00:50:54|22763.31
00:50:55|22763.31
00:50:56|22764.42
00:50:57|22764.42
00:50:58|22764.42
00:50:59|22764.42
00:51:00|22764.42
00:51:02|22764.42
00:51:03|22764.42
00:51:04|22759.21
00:51:04|22759.21
00:51:05|22759.21
00:51:06|22753.54
00:51:08|22753.54
00:51:09|22755.45
00:51:10|22753.88
00:51:11|22753.88
00:51:12|22753.88
00:51:12|22753.88
00:51:14|22753.88
00:51:16|22753.88
00:51:16|22753.88
00:51:17|22763.26
00:51:18|22763.26
00:51:19|22763.26
00:51:20|22761.79
00:51:21|22758.79
00:51:23|22758.79
00:51:24|22758.79
00:51:25|22758.79
00:51:25|22763.79
00:51:27|22760.21
00:51:28|22760.21
00:51:28|22760.21
00:51:30|22760.21
00:51:30|22760.21
00:51:32|22761.63
00:51:32|22760.53
00:51:34|22760.53
00:51:34|22760.53
00:51:35|22759.47
00:51:37|22754.49
00:51:38|22759.72
00:51:39|22759.72
00:51:40|22758.62
00:51:42|22758.41
00:51:42|22758.41
00:51:44|22758.41
00:51:44|22758.41
00:51:45|22758.41
00:51:46|22758.41
00:51:48|22758.41
00:51:49|22758.41
00:51:50|22758.41
00:51:51|22758.41
00:51:52|22758.41
00:51:53|22758.41
00:51:54|22758.41
00:51:55|22758.41
00:51:56|22748.96
00:51:57|22748.96
00:51:58|22748.96
00:51:59|22748.96
00:52:00|22748.96
00:52:01|22748.96
00:52:03|22749.15
00:52:03|22749.15
00:52:05|22749.15
00:52:06|22749.15
00:52:06|22749.15
00:52:07|22749.15
00:52:09|22735.51
00:52:09|22731.3
00:52:11|22732.58
00:52:12|22732.58
00:52:12|22732.58
00:52:14|22732.58
00:52:15|22750.82
00:52:16|22750.82
00:52:17|22750.82
00:52:18|22738.15
00:52:19|22741.45
00:52:20|22742.58
00:52:22|22743.22
00:52:23|22746.65
00:52:24|22746.65
00:52:25|22738.47
00:52:26|22738.47
00:52:27|22738.47
00:52:28|22738.47
00:52:29|22738.47
00:52:30|22738.47
00:52:31|22738.47
00:52:33|22738.47
00:52:34|22738.47
00:52:35|22738.47
00:52:37|22738.47
00:52:38|22738.47
00:52:40|22746.31
00:52:41|22750.86
00:52:42|22750.86
00:52:43|22750.86
00:52:44|22750.86
00:52:45|22747.83
00:52:46|22747.83
00:52:47|22747.83
00:52:48|22747.83
00:52:49|22743.08
00:52:50|22743.08
00:52:51|22750.31
00:52:52|22750.31
00:52:53|22750.31
00:52:55|22750.31
00:52:56|22750.31
00:52:57|22750.31
00:52:58|22750.31
00:52:59|22750.31
00:53:00|22757.68
00:53:02|22757.68
00:53:03|22755.66
00:53:04|22755.66
00:53:05|22754.97
00:53:06|22754.97
00:53:06|22754.97
00:53:07|22754.97
00:53:08|22754.97
00:53:09|22748.68
00:53:11|22748.68
00:53:12|22748.68
00:53:13|22748.68
00:53:14|22748.68
00:53:16|22748.68
00:53:17|22748.68
00:53:17|22748.68
00:53:18|22748.68
00:53:20|22748.68
00:53:21|22748.68
00:53:22|22757.45
00:53:23|22757.45
00:53:24|22757.45
00:53:25|22757.45
00:53:26|22757.45
00:53:27|22757.45
00:53:28|22757.45
00:53:29|22757.45
00:53:30|22757.45
00:53:31|22757.45
00:53:32|22758.92
00:53:33|22759.32
00:53:34|22759.32
00:53:35|22759.32
00:53:36|22759.32
00:53:37|22759.32
00:53:38|22759.32
00:53:39|22759.32
00:53:40|22763.18
00:53:41|22763.18
00:53:42|22763.18
00:53:44|22763.18
00:53:45|22763.18
00:53:45|22763.18
00:53:47|22757.06
00:53:48|22757.06
00:53:49|22757.06
00:53:49|22757.11
00:53:51|22748.46
00:53:51|22748.46
00:53:53|22748.46
00:53:54|22752.06
00:53:54|22752.06
00:53:56|22752.06
00:53:57|22744.8
00:53:58|22744.99
00:53:59|22744.99
00:54:00|22744.99
00:54:01|22744.99
00:54:02|22744.99
00:54:04|22744.99
00:54:04|22744.99
00:54:05|22744.99
00:54:06|22744.99
00:54:07|22744.99
00:54:09|22741.23
00:54:10|22748.21
00:54:11|22749.28
00:54:12|22749.28
00:54:12|22749.28
00:54:14|22749.28
00:54:14|22749.28
00:54:15|22749.28
00:54:16|22749.28
00:54:18|22749.28
00:54:19|22749.28
00:54:19|22749.28
00:54:20|22753.24
00:54:22|22749.67
00:54:23|22749.67
00:54:24|22749.67
00:54:26|22749.67
00:54:27|22749.67
00:54:27|22749.67
00:54:28|22749.67
00:54:30|22749.67
00:54:30|22749.67
00:54:31|22749.67
00:54:33|22749.67
00:54:33|22749.67
00:54:34|22749.67
00:54:36|22750.02
00:54:37|22750.02
00:54:39|22748.23
00:54:39|22748.23
00:54:40|22748.23
00:54:41|22756.66
00:54:43|22756.66
00:54:43|22756.66
00:54:44|22756.66
00:54:46|22756.66
00:54:47|22756.66
00:54:48|22756.66
00:54:50|22756.66
00:54:50|22757.46
00:54:52|22757.46
00:54:52|22760.52
00:54:53|22760.87
00:54:55|22760.87
00:54:55|22760.87
00:54:56|22760.87
00:54:58|22760.77
00:54:58|22760.77
00:54:59|22760.77
00:55:00|22760.77
00:55:01|22760.77
00:55:03|22754.73
00:55:04|22754.73
00:55:05|22758.99
00:55:06|22758.99
00:55:08|22758.99
00:55:08|22758.99
00:55:09|22758.99
00:55:10|22758.99
00:55:12|22758.99
00:55:13|22758.99
00:55:14|22758.99
00:55:15|22758.99
00:55:16|22758.99
00:55:17|22758.99
00:55:18|22760.57
00:55:19|22760.57
00:55:20|22760.57
00:55:21|22760.57
00:55:22|22760.57
00:55:23|22758.21
00:55:25|22758.21
00:55:25|22758.21
00:55:26|22753.84
00:55:27|22753.84
00:55:28|22753.84
00:55:29|22756.74
00:55:30|22756.74
00:55:31|22756.74
00:55:32|22763.88
00:55:33|22763.88
00:55:34|22763.88
00:55:35|22763.88
00:55:37|22763.88
00:55:39|22763.88
00:55:39|22763.88
00:55:40|22763.88
00:55:41|22771.51
00:55:42|22771.51
00:55:44|22773.79
00:55:46|22773.79
00:55:46|22773.67
00:55:47|22773.67
00:55:48|22780.
00:55:50|22780.
00:55:52|22780.31
00:55:52|22780.31
00:55:53|22784.19
00:55:54|22784.19
00:55:55|22784.19
00:55:56|22776.33
00:55:57|22778.72
00:55:58|22778.72
00:55:59|22778.72
00:56:00|22778.77
00:56:02|22778.77
00:56:04|22778.77
00:56:04|22776.56
00:56:05|22776.56
00:56:06|22776.56
00:56:08|22776.56
00:56:08|22787.34
00:56:09|22789.28
00:56:11|22789.28
00:56:13|22786.76
00:56:13|22785.56
00:56:15|22785.56
00:56:15|22785.56
00:56:17|22776.94
00:56:17|22783.75
00:56:19|22783.75
00:56:19|22783.75
00:56:21|22783.75
00:56:22|22783.75
00:56:23|22783.75
00:56:24|22784.15
00:56:24|22784.15
00:56:26|22784.15
00:56:27|22784.15
00:56:27|22784.15
00:56:28|22784.15
00:56:30|22784.15
00:56:30|22784.15
00:56:32|22784.15
00:56:33|22784.15
00:56:33|22784.15
00:56:34|22784.15
00:56:36|22786.77
00:56:37|22786.77
00:56:39|22786.77
00:56:40|22786.77
00:56:40|22786.77
00:56:42|22786.77
00:56:44|22786.77
00:56:45|22779.79
00:56:46|22779.79
00:56:46|22779.79
00:56:48|22779.79
00:56:49|22779.79
00:56:51|22779.28
00:56:51|22779.28
00:56:52|22779.28
00:56:53|22776.7
00:56:54|22775.18
00:56:55|22775.18
00:56:57|22775.18
00:56:58|22775.18
00:56:59|22778.82
00:57:00|22778.82
00:57:01|22778.82
00:57:02|22778.82
00:57:03|22778.82
00:57:03|22778.82
00:57:04|22778.82
00:57:05|22778.82
00:57:07|22778.82
00:57:08|22778.82
00:57:09|22775.
00:57:11|22775.
00:57:11|22775.
00:57:12|22775.
00:57:13|22775.
00:57:14|22775.
00:57:16|22775.
00:57:16|22775.
00:57:18|22775.
00:57:19|22775.
00:57:20|22775.
00:57:20|22775.
00:57:22|22779.29
00:57:23|22781.24
00:57:24|22781.24
00:57:24|22781.24
00:57:25|22781.24
00:57:27|22776.41
00:57:28|22776.41
00:57:29|22776.41
00:57:30|22776.41
00:57:31|22776.41
00:57:31|22776.41
00:57:33|22776.41
00:57:33|22781.68
00:57:35|22788.51
00:57:36|22789.43
00:57:37|22793.32
00:57:38|22793.32
00:57:38|22793.73
00:57:41|22792.75
00:57:41|22792.75
00:57:42|22792.75
00:57:43|22792.75
00:57:44|22792.75
00:57:45|22792.75
00:57:46|22792.75
00:57:47|22792.75
00:57:48|22786.14
00:57:49|22786.14
00:57:50|22786.14
00:57:52|22786.14
00:57:53|22786.14
00:57:54|22786.14
00:57:55|22786.14
00:57:56|22786.14
00:57:57|22774.81
00:57:58|22774.82
00:57:59|22776.28
00:58:00|22776.28
00:58:01|22784.46
00:58:02|22784.46
00:58:03|22784.46
00:58:04|22784.46
00:58:04|22784.46
00:58:06|22784.46
00:58:06|22782.33
00:58:07|22782.33
00:58:09|22782.33
00:58:10|22780.87
00:58:11|22780.87
00:58:12|22780.87
00:58:14|22780.87
00:58:14|22780.87
00:58:15|22786.07
00:58:16|22786.07
00:58:18|22787.16
00:58:19|22787.16
00:58:20|22787.16
00:58:21|22790.86
00:58:22|22790.86
00:58:23|22790.86
00:58:24|22790.86
00:58:25|22790.86
00:58:26|22790.86
00:58:28|22782.75
00:58:28|22782.75
00:58:29|22782.75
00:58:30|22782.75
00:58:31|22782.75
00:58:32|22782.75
00:58:33|22782.75
00:58:34|22782.75
00:58:35|22782.75
00:58:36|22782.75
00:58:37|22782.75
00:58:38|22782.75
00:58:40|22782.75
00:58:41|22782.75
00:58:42|22782.75
00:58:42|22780.47
00:58:44|22780.47
00:58:45|22780.47
00:58:46|22780.47
00:58:48|22780.96
00:58:48|22780.96
00:58:50|22780.15
00:58:51|22780.15
00:58:52|22780.15
00:58:53|22780.15
00:58:54|22780.15
00:58:55|22780.15
00:58:56|22780.15
00:58:57|22780.15
00:58:58|22781.59
00:58:59|22781.59
00:59:01|22775.93
00:59:01|22775.93
00:59:03|22775.93
00:59:04|22775.93
00:59:06|22777.99
00:59:06|22777.99
00:59:08|22777.99
00:59:09|22777.99
00:59:10|22777.99
00:59:11|22777.99
00:59:11|22775.22
00:59:12|22775.22
00:59:13|22775.22
00:59:14|22775.22
00:59:15|22775.22
00:59:17|22775.22
00:59:18|22775.22
00:59:19|22775.22
00:59:20|22775.22
00:59:21|22775.22
00:59:22|22775.22
00:59:23|22775.22
00:59:24|22775.22
00:59:25|22775.22
00:59:26|22775.5
00:59:27|22775.5
00:59:28|22775.5
00:59:29|22775.5
00:59:30|22776.93
00:59:31|22776.93
00:59:32|22776.93
00:59:33|22776.93
00:59:34|22776.93
00:59:35|22776.93
00:59:36|22776.93
00:59:37|22776.93
00:59:38|22773.83
00:59:39|22773.83
00:59:40|22773.83
00:59:41|22773.83
00:59:42|22773.83
00:59:43|22773.83
00:59:44|22773.83
00:59:45|22770.18
00:59:47|22767.82
00:59:47|22767.82
00:59:48|22767.82
00:59:49|22767.82
00:59:50|22767.82
00:59:52|22773.87
00:59:53|22773.87
00:59:54|22773.87
00:59:55|22773.87
00:59:56|22774.58
00:59:57|22769.76
00:59:58|22769.76
00:59:59|22769.76
01:00:00|22767.71
01:00:01|22772.15
01:00:02|22774.71
01:00:03|22775.84
01:00:05|22775.84
01:00:06|22775.84
01:00:07|22775.84
01:00:09|22765.56
01:00:09|22765.56
01:00:11|22765.56
01:00:12|22765.56
01:00:13|22765.56
01:00:14|22767.02
01:00:15|22767.02
01:00:17|22763.87
01:00:17|22763.87
01:00:18|22763.87
01:00:20|22763.87
01:00:20|22763.87
01:00:21|22770.79
01:00:23|22767.57
01:00:24|22776.46
01:00:25|22776.46
01:00:26|22773.51
01:00:28|22773.23
01:00:28|22773.23
01:00:29|22770.24
01:00:31|22771.81
01:00:32|22766.22
01:00:33|22766.22
01:00:34|22766.22
01:00:35|22765.25
01:00:36|22765.25
01:00:37|22765.25
01:00:38|22765.25
01:00:39|22765.25
01:00:40|22765.25
01:00:41|22765.25
01:00:42|22765.25
01:00:44|22761.92
01:00:44|22761.92
01:00:46|22760.91
01:00:47|22760.91
01:00:48|22760.42
01:00:48|22760.42
01:00:49|22760.42
01:00:51|22760.42
01:00:52|22760.42
01:00:53|22760.42
01:00:54|22760.42
01:00:55|22754.53
01:00:56|22750.67
01:00:57|22750.67
01:00:58|22757.35
01:00:59|22747.35
01:01:00|22747.35
01:01:01|22753.44
01:01:02|22753.44
01:01:03|22753.44
01:01:04|22755.05
01:01:05|22755.05
01:01:06|22755.05
01:01:07|22755.05
01:01:08|22755.05
01:01:09|22755.05
01:01:10|22755.05
01:01:11|22755.05
01:01:12|22755.05
01:01:13|22755.05
01:01:14|22755.05
01:01:15|22755.05
01:01:16|22764.11
01:01:17|22764.11
01:01:18|22762.72
01:01:19|22762.72
01:01:20|22762.72
01:01:21|22767.15
01:01:22|22767.15
01:01:23|22767.15
01:01:24|22767.15
01:01:25|22767.15
01:01:26|22767.15
01:01:28|22769.91
01:01:28|22769.91
01:01:29|22769.91
01:01:32|22769.91
01:01:32|22769.91
01:01:33|22769.91
01:01:34|22769.91
01:01:35|22762.34
01:01:36|22762.34
01:01:38|22762.34
01:01:39|22762.34
01:01:39|22762.34
01:01:42|22762.34
01:01:43|22753.73
01:01:44|22753.73
01:01:45|22753.73
01:01:45|22758.88
01:01:47|22758.88
01:01:48|22753.71
01:01:49|22754.1
01:01:51|22754.1
01:01:52|22754.1
01:01:53|22754.1
01:01:54|22754.1
01:01:55|22754.1
01:01:56|22751.1
01:01:58|22752.33
01:01:58|22752.33
01:01:59|22752.33
01:02:00|22752.33
01:02:02|22752.33
01:02:02|22752.33
01:02:04|22743.89
01:02:05|22745.32
01:02:06|22740.99
01:02:06|22743.53
01:02:07|22748.53
01:02:08|22748.53
01:02:10|22748.53
01:02:11|22753.99
01:02:12|22751.39
01:02:13|22750.09
01:02:14|22749.43
01:02:15|22749.43
01:02:16|22747.07
01:02:17|22747.07
01:02:18|22747.07
01:02:19|22747.07
01:02:20|22747.07
01:02:21|22747.07
01:02:22|22747.07
01:02:23|22740.
01:02:24|22744.38
01:02:25|22744.38
01:02:26|22744.38
01:02:27|22744.38
01:02:28|22744.38
01:02:29|22744.38
01:02:30|22750.61
01:02:31|22750.83
01:02:32|22750.83
01:02:33|22752.25
01:02:35|22754.53
01:02:36|22754.53
01:02:37|22754.53
01:02:38|22754.53
01:02:39|22754.53
01:02:40|22754.53
01:02:41|22754.53
01:02:42|22754.53
01:02:43|22754.53
01:02:45|22754.53
01:02:46|22754.53
01:02:48|22754.53
01:02:49|22754.53
01:02:51|22754.53
01:02:51|22754.53
01:02:53|22754.53
01:02:53|22765.18
01:02:56|22768.4
01:02:56|22762.87
01:02:57|22762.87
01:02:58|22761.42
01:02:59|22760.21
01:03:01|22763.75
01:03:02|22763.75
01:03:03|22753.61
01:03:04|22751.1
01:03:05|22751.1
01:03:06|22756.65
01:03:08|22757.8
01:03:08|22757.8
01:03:10|22761.58
01:03:10|22757.4
01:03:11|22757.4
01:03:13|22757.4
01:03:14|22757.4
01:03:14|22757.4
01:03:15|22757.4
01:03:16|22757.4
01:03:17|22757.4
01:03:19|22757.4
01:03:19|22757.4
01:03:20|22757.4
01:03:21|22757.4
01:03:23|22763.14
01:03:23|22763.14
01:03:24|22763.14
01:03:25|22763.14
01:03:26|22763.14
01:03:28|22763.14
01:03:28|22763.14
01:03:30|22765.86
01:03:31|22769.91
01:03:31|22770.49
01:03:32|22770.49
01:03:33|22770.49
01:03:34|22770.49
01:03:36|22770.49
01:03:36|22770.49
01:03:37|22770.49
01:03:38|22770.49
01:03:40|22770.49
01:03:40|22770.49
01:03:42|22770.49
01:03:43|22770.49
01:03:44|22771.07
01:03:45|22772.15
01:03:47|22770.39
01:03:47|22770.39
01:03:48|22770.39
01:03:50|22771.64
01:03:51|22771.64
01:03:52|22771.64
01:03:53|22767.8
01:03:54|22764.68
01:03:56|22769.35
01:03:57|22769.35
01:03:58|22767.3
01:03:59|22767.3
01:04:00|22767.3
01:04:01|22767.3
01:04:02|22767.3
01:04:03|22772.11
01:04:05|22772.11
01:04:06|22769.5
01:04:06|22771.03
01:04:07|22771.03
01:04:08|22771.03
01:04:09|22771.03
01:04:10|22767.1
01:04:11|22767.1
01:04:12|22768.23
01:04:13|22768.23
01:04:14|22768.23
01:04:16|22768.23
01:04:16|22768.23
01:04:17|22771.81
01:04:18|22771.81
01:04:20|22771.81
01:04:21|22771.81
01:04:22|22771.81
01:04:23|22771.81
01:04:24|22776.87
01:04:25|22779.73
01:04:26|22780.
01:04:27|22780.
01:04:28|22780.
01:04:29|22782.29
01:04:30|22781.21
01:04:31|22781.21
01:04:32|22781.21
01:04:33|22781.21
01:04:38|22781.21
01:04:38|22781.21
01:04:40|22777.23
01:04:41|22777.23
01:04:41|22777.23
01:04:42|22777.23
01:04:44|22777.23
01:04:45|22781.36
01:04:46|22781.36
01:04:48|22781.36
01:04:49|22781.36
01:04:50|22785.9
01:04:51|22785.9
01:04:52|22783.93
01:04:53|22783.93
01:04:54|22784.24
01:04:55|22782.34
01:04:57|22785.85
01:04:57|22785.85
01:04:59|22785.85
01:05:00|22785.85
01:05:01|22785.85
01:05:02|22788.62
01:05:03|22795.27
01:05:03|22795.27
01:05:05|22784.87
01:05:05|22784.87
01:05:07|22785.51
01:05:07|22785.51
01:05:09|22782.44
01:05:10|22782.94
01:05:11|22782.94
01:05:12|22782.94
01:05:14|22782.03
01:05:15|22787.84
01:05:15|22786.03
01:05:17|22783.87
01:05:18|22783.87
01:05:19|22783.87
01:05:19|22783.87
01:05:20|22783.87
01:05:22|22783.87
01:05:23|22783.87
01:05:23|22783.87
01:05:24|22783.87
01:05:25|22780.55
01:05:26|22780.55
01:05:27|22777.12
01:05:28|22777.12
01:05:29|22777.12
01:05:30|22770.43
01:05:31|22770.43
01:05:32|22770.43
01:05:34|22771.6
01:05:35|22771.6
01:05:36|22777.93
01:05:37|22777.93
01:05:37|22777.93
01:05:39|22777.93
01:05:39|22777.93
01:05:41|22777.93
01:05:42|22777.93
01:05:43|22777.93
01:05:45|22768.02
01:05:46|22768.14
01:05:48|22768.14
01:05:48|22768.14
01:05:49|22768.14
01:05:50|22768.14
01:05:51|22768.14
01:05:53|22768.14
01:05:54|22768.14
01:05:55|22768.14
01:05:57|22771.63
01:05:57|22771.63
01:05:58|22771.63
01:05:59|22771.63
01:06:00|22771.63
01:06:01|22771.63
01:06:02|22771.63
01:06:03|22771.63
01:06:04|22767.49
01:06:05|22767.49
01:06:06|22767.49
01:06:08|22767.49
01:06:09|22767.49
01:06:10|22767.49
01:06:10|22767.49
01:06:11|22767.49
01:06:12|22767.49
01:06:14|22767.49
01:06:14|22767.49
01:06:16|22767.49
01:06:17|22767.49
01:06:18|22767.49
01:06:18|22767.49
01:06:20|22767.49
01:06:20|22767.49
01:06:22|22767.49
01:06:22|22767.49
01:06:23|22767.49
01:06:24|22767.49
01:06:25|22767.49
01:06:27|22767.49
01:06:27|22763.1
01:06:29|22763.1
01:06:29|22763.1
01:06:31|22763.1
01:06:32|22763.1
01:06:33|22763.1
01:06:34|22763.1
01:06:35|22763.1
01:06:36|22758.36
01:06:37|22758.36
01:06:38|22759.02
01:06:39|22759.02
01:06:40|22759.02
01:06:41|22758.09
01:06:42|22758.09
01:06:44|22754.38
01:06:44|22754.38
01:06:46|22754.38
01:06:47|22754.38
01:06:49|22756.11
01:06:50|22756.11
01:06:52|22756.11
01:06:52|22756.11
01:06:54|22756.11
01:06:55|22756.11
01:06:56|22756.11
01:06:57|22756.11
01:06:58|22747.69
01:06:59|22750.97
01:07:00|22753.39
01:07:01|22753.39
01:07:02|22750.88
01:07:03|22750.88
01:07:04|22753.71
01:07:05|22753.71
01:07:06|22759.09
01:07:08|22759.09
01:07:08|22758.36
01:07:09|22758.36
01:07:10|22758.4
01:07:11|22758.4
01:07:13|22752.2
01:07:13|22752.2
01:07:14|22759.87
01:07:15|22759.87
01:07:16|22759.87
01:07:17|22759.87
01:07:18|22759.87
01:07:19|22759.87
01:07:21|22759.87
01:07:22|22759.87
01:07:23|22759.87
01:07:24|22759.87
01:07:24|22759.87
01:07:26|22759.87
01:07:27|22759.87
01:07:28|22751.42
01:07:28|22753.17
01:07:30|22753.17
01:07:30|22753.17
01:07:32|22752.63
01:07:33|22752.63
01:07:34|22751.81
01:07:35|22751.81
01:07:35|22751.81
01:07:37|22751.81
01:07:38|22751.81
01:07:40|22753.79
01:07:41|22753.79
01:07:42|22753.79
01:07:43|22754.02
01:07:44|22749.64
01:07:46|22749.64
01:07:47|22749.64
01:07:48|22749.64
01:07:49|22742.78
01:07:50|22742.78
01:07:52|22742.78
01:07:53|22742.13
01:07:54|22742.13
01:07:54|22742.13
01:07:55|22742.73
01:07:58|22744.78
01:07:58|22744.78
01:07:59|22744.31
01:08:00|22744.31
01:08:02|22744.31
01:08:03|22743.53
01:08:03|22743.53
01:08:05|22743.53
01:08:06|22743.53
01:08:07|22743.53
01:08:08|22743.53
01:08:08|22746.16
01:08:10|22748.01
01:08:11|22748.01
01:08:12|22747.15
01:08:13|22747.15
01:08:14|22746.24
01:08:15|22746.24
01:08:16|22749.18
01:08:17|22748.01
01:08:17|22748.01
01:08:18|22748.01
01:08:20|22748.01
01:08:21|22748.01
01:08:22|22748.01
01:08:23|22740.83
01:08:24|22740.83
01:08:25|22740.96
01:08:26|22740.96
01:08:27|22740.96
01:08:28|22740.96
01:08:29|22740.96
01:08:30|22736.32
01:08:31|22736.32
01:08:31|22736.32
01:08:32|22735.11
01:08:34|22734.8
01:08:35|22728.75
01:08:36|22728.75
01:08:37|22732.35
01:08:38|22728.48
01:08:39|22728.05
01:08:40|22717.99
01:08:42|22727.27
01:08:44|22727.27
01:08:46|22725.21
01:08:47|22710.01
01:08:47|22712.99
01:08:49|22703.11
01:08:57|22711.96
01:08:58|22714.86
01:08:59|22714.86
01:09:00|22714.86
01:09:01|22714.86
01:09:02|22714.86
01:09:03|22714.86
01:09:04|22723.72
01:09:05|22700.01
01:09:07|22700.01
01:09:07|22700.01
01:09:09|22708.01
01:09:09|22708.01
01:09:11|22717.48
01:09:12|22717.48
01:09:13|22719.77
01:09:14|22722.14
01:09:15|22722.14
01:09:16|22723.42
01:09:17|22723.42
01:09:18|22723.42
01:09:19|22732.8
01:09:20|22738.74
01:09:22|22738.74
01:09:22|22738.74
01:09:24|22738.74
01:09:29|22738.74
01:09:29|22740.45
01:09:30|22740.45
01:09:31|22740.45
01:09:32|22740.45
01:09:33|22740.45
01:09:34|22740.45
01:09:35|22740.45
01:09:36|22740.45
01:09:37|22740.45
01:09:38|22724.9
01:09:39|22717.59
01:09:41|22720.11
01:09:43|22720.11
01:09:44|22722.69
01:09:45|22722.69
01:09:46|22722.06
01:09:48|22722.06
01:09:48|22722.06
01:09:49|22722.06
01:09:50|22728.31
01:09:51|22728.31
01:09:52|22728.31
01:09:53|22728.31
01:09:54|22728.31
01:09:55|22728.31
01:09:57|22728.31
01:09:58|22728.31
01:09:59|22741.72
01:10:00|22741.72
01:10:00|22741.72
01:10:02|22741.72
01:10:03|22741.72
01:10:04|22741.72
01:10:04|22741.72
01:10:07|22741.72
01:10:08|22741.72
01:10:09|22741.72
01:10:10|22741.72
01:10:12|22741.72
01:10:13|22741.72
01:10:14|22741.72
01:10:15|22741.72
01:10:16|22737.27
01:10:17|22737.27
01:10:18|22737.27
01:10:19|22737.27
01:10:20|22737.27
01:10:20|22737.27
01:10:22|22737.27
01:10:23|22737.27
01:10:23|22722.22
01:10:25|22725.53
01:10:26|22725.53
01:10:26|22725.53
01:10:27|22725.53
01:10:29|22725.53
01:10:30|22725.53
01:10:31|22725.53
01:10:32|22731.53
01:10:33|22731.53
01:10:34|22731.53
01:10:35|22724.61
01:10:36|22728.81
01:10:37|22728.81
01:10:38|22728.81
01:10:38|22728.81
01:10:40|22721.9
01:10:41|22721.9
01:10:42|22721.9
01:10:44|22721.9
01:10:45|22721.9
01:10:46|22724.05
01:10:47|22724.05
01:10:48|22724.05
01:10:50|22724.05
01:10:51|22715.4
01:10:52|22719.47
01:10:52|22719.47
01:10:54|22725.73
01:10:55|22723.06
01:10:57|22714.6
01:10:58|22712.71
01:10:59|22712.96
01:10:59|22716.02
01:11:01|22716.02
01:11:02|22716.02
01:11:03|22716.02
01:11:04|22725.69
01:11:05|22725.69
01:11:06|22725.69
01:11:07|22725.69
01:11:08|22725.69
01:11:09|22725.8
01:11:09|22725.8
01:11:11|22725.8
01:11:12|22725.8
01:11:13|22725.8
01:11:14|22725.8
01:11:14|22727.84
01:11:16|22727.84
01:11:16|22729.9
01:11:18|22729.9
01:11:18|22729.9
01:11:20|22729.9
01:11:21|22729.9
01:11:22|22729.9
01:11:23|22729.9
01:11:24|22729.9
01:11:25|22722.52
01:11:26|22722.52
01:11:27|22728.77
01:11:28|22728.77
01:11:29|22728.77
01:11:30|22728.77
01:11:31|22728.77
01:11:32|22728.77
01:11:33|22728.77
01:11:34|22728.77
01:11:35|22721.3
01:11:36|22720.94
01:11:37|22716.17
01:11:38|22714.6
01:11:39|22714.6
01:11:40|22714.6
01:11:41|22714.6
01:11:42|22714.6
01:11:44|22711.64
01:11:45|22711.64
01:11:45|22714.68
01:11:47|22714.68
01:11:48|22712.81
01:11:50|22712.81
01:11:51|22712.81
01:11:52|22712.81
01:11:53|22707.96
01:11:55|22704.89
01:11:56|22708.1
01:11:57|22703.21
01:11:57|22703.56
01:11:59|22700.
01:12:00|22698.
01:12:01|22698.18
01:12:02|22705.68
01:12:02|22706.69
01:12:04|22709.42
01:12:05|22709.42
01:12:06|22709.42
01:12:06|22709.42
01:12:08|22709.42
01:12:09|22709.42
01:12:09|22712.81
01:12:11|22712.81
01:12:12|22712.81
01:12:13|22712.81
01:12:14|22706.81
01:12:15|22706.81
01:12:16|22706.81
01:12:17|22706.81
01:12:18|22706.81
01:12:19|22711.6
01:12:20|22711.6
01:12:21|22711.6
01:12:22|22711.6
01:12:23|22711.6
01:12:24|22713.81
01:12:25|22713.81
01:12:26|22713.81
01:12:29|22713.81
01:12:30|22717.77
01:12:31|22717.77
01:12:32|22717.77
01:12:32|22711.15
01:12:34|22711.15
01:12:35|22711.15
01:12:36|22708.87
01:12:37|22708.87
01:12:38|22708.87
01:12:39|22708.87
01:12:39|22708.87
01:12:41|22708.87
01:12:42|22709.12
01:12:43|22709.12
01:12:44|22709.12
01:12:46|22709.12
01:12:46|22709.12
01:12:47|22717.56
01:12:49|22717.56
01:12:50|22717.56
01:12:51|22717.56
01:12:52|22717.56
01:12:52|22717.56
01:12:54|22717.56
01:12:55|22717.56
01:12:57|22711.3
01:12:57|22711.3
01:13:00|22711.3
01:13:01|22711.3
01:13:02|22711.3
01:13:02|22711.3
01:13:03|22711.3
01:13:04|22709.38
01:13:06|22709.38
01:13:06|22709.38
01:13:08|22709.38
01:13:08|22709.38
01:13:09|22705.75
01:13:11|22702.54
01:13:12|22696.97
01:13:13|22698.87
01:13:13|22698.87
01:13:15|22698.87
01:13:15|22705.59
01:13:16|22705.59
01:13:17|22705.59
01:13:18|22702.2
01:13:20|22702.2
01:13:20|22702.2
01:13:22|22702.2
01:13:23|22702.2
01:13:23|22702.2
01:13:24|22702.2
01:13:26|22702.2
01:13:26|22706.17
01:13:27|22706.17
01:13:29|22705.76
01:13:29|22705.76
01:13:30|22715.46
01:13:32|22712.27
01:13:32|22712.27
01:13:33|22712.27
01:13:35|22712.27
01:13:35|22718.12
01:13:36|22718.12
01:13:38|22718.12
01:13:39|22718.12
01:13:39|22720.39
01:13:40|22720.39
01:13:41|22720.39
01:13:42|22720.39
01:13:44|22720.39
01:13:46|22720.39
01:13:46|22720.39
01:13:49|22720.39
01:13:49|22729.55
01:13:50|22729.55
01:13:52|22729.55
01:13:52|22729.55
01:13:53|22729.55
01:13:54|22729.55
01:13:56|22729.55
01:13:57|22729.55
01:13:59|22729.55
01:13:59|22729.55
01:14:01|22729.55
01:14:02|22729.55
01:14:02|22729.55
01:14:03|22729.55
01:14:04|22726.54
01:14:05|22726.54
01:14:07|22726.54
01:14:08|22726.54
01:14:09|22726.54
01:14:10|22726.54
01:14:11|22732.82
01:14:12|22729.78
01:14:13|22729.78
01:14:14|22732.45
01:14:15|22732.45
01:14:16|22732.45
01:14:17|22724.89
01:14:18|22724.89
01:14:19|22724.89
01:14:20|22720.39
01:14:22|22720.39
01:14:23|22715.37
01:14:24|22715.37
01:14:24|22715.37
01:14:25|22715.37
01:14:27|22715.37
01:14:28|22715.37
01:14:30|22715.37
01:14:30|22709.38
01:14:31|22709.38
01:14:32|22709.38
01:14:33|22703.86
01:14:34|22706.6
01:14:35|22706.6
01:14:36|22706.6
01:14:38|22706.6
01:14:38|22710.37
01:14:39|22710.37
01:14:40|22705.91
01:14:41|22705.91
01:14:42|22705.91
01:14:43|22700.28
01:14:44|22704.66
01:14:46|22697.58
01:14:48|22695.09
01:14:48|22690.96
01:14:49|22690.96
01:14:51|22696.53
01:14:52|22700.44
01:14:52|22700.44
01:14:54|22700.44
01:14:54|22700.44
01:14:56|22700.44
01:14:57|22700.44
01:14:58|22700.44
01:14:59|22700.44
01:15:00|22700.44
01:15:02|22700.44
01:15:02|22700.44
01:15:03|22700.44
01:15:04|22710.48
01:15:06|22710.48
01:15:07|22703.92
01:15:07|22703.92
01:15:10|22703.92
01:15:10|22703.92
01:15:11|22703.92
01:15:12|22703.92
01:15:13|22703.92
01:15:14|22703.92
01:15:16|22712.04
01:15:16|22714.23
01:15:18|22707.59
01:15:19|22707.59
01:15:20|22707.59
01:15:22|22708.96
01:15:22|22708.96
01:15:23|22708.96
01:15:24|22708.96
01:15:25|22708.96
01:15:27|22708.96
01:15:27|22707.16
01:15:28|22707.16
01:15:30|22702.64
01:15:31|22700.84
01:15:31|22700.84
01:15:33|22691.52
01:15:34|22699.57
01:15:34|22699.57
01:15:35|22706.71
01:15:36|22706.71
01:15:37|22706.71
01:15:39|22706.71
01:15:40|22706.71
01:15:41|22706.71
01:15:42|22706.71
01:15:43|22706.71
01:15:44|22706.71
01:15:45|22706.71
01:15:46|22706.71
01:15:47|22706.71
01:15:48|22706.71
01:15:50|22705.5
01:15:51|22705.5
01:15:53|22707.6
01:15:53|22707.6
01:15:54|22702.5
01:15:55|22702.5
01:15:57|22702.5
01:15:59|22702.5
01:15:59|22704.25
01:16:01|22704.25
01:16:02|22707.26
01:16:03|22707.26
01:16:04|22711.27
01:16:05|22711.27
01:16:06|22709.63
01:16:07|22702.54
01:16:08|22702.28
01:16:09|22702.28
01:16:09|22700.
01:16:10|22700.56
01:16:12|22700.56
01:16:12|22700.56
01:16:13|22700.56
01:16:15|22700.56
01:16:16|22700.56
01:16:17|22700.56
01:16:18|22700.56
01:16:19|22696.1
01:16:20|22696.54
01:16:21|22693.94
01:16:22|22693.94
01:16:23|22693.94
01:16:24|22693.94
01:16:25|22695.16
01:16:26|22695.16
01:16:27|22695.16
01:16:28|22690.64
01:16:30|22689.37
01:16:31|22688.66
01:16:32|22695.78
01:16:33|22692.29
01:16:34|22692.29
01:16:35|22692.29
01:16:36|22692.29
01:16:37|22691.72
01:16:37|22691.72
01:16:39|22691.72
01:16:39|22688.18
01:16:40|22688.18
01:16:41|22688.18
01:16:42|22688.18
01:16:43|22688.18
01:16:45|22684.15
01:16:46|22682.58
01:16:47|22678.5
01:16:48|22690.55
01:16:49|22690.55
01:16:50|22690.55
01:16:51|22690.55
01:16:52|22688.3
01:16:53|22696.02
01:16:55|22696.02
01:16:56|22696.02
01:16:57|22696.02
01:16:58|22707.41
01:16:59|22704.3
01:17:00|22702.15
01:17:01|22698.5
01:17:02|22698.5
01:17:03|22696.88
01:17:04|22696.88
01:17:05|22701.3
01:17:06|22701.3
01:17:08|22703.7
01:17:08|22703.7
01:17:10|22708.54
01:17:11|22708.54
01:17:12|22708.54
01:17:13|22708.54
01:17:14|22715.58
01:17:15|22715.58
01:17:16|22715.67
01:17:17|22715.68
01:17:18|22715.68
01:17:19|22715.68
01:17:21|22715.68
01:17:22|22715.68
01:17:23|22715.68
01:17:24|22715.68
01:17:24|22715.68
01:17:25|22706.5
01:17:26|22706.5
01:17:27|22707.1
01:17:28|22707.1
01:17:29|22707.1
01:17:30|22707.1
01:17:31|22707.1
01:17:33|22714.99
01:17:33|22714.99
01:17:34|22721.46
01:17:35|22721.46
01:17:36|22726.23
01:17:38|22726.23
01:17:38|22727.15
01:17:39|22727.15
01:17:40|22727.15
01:17:42|22727.15
01:17:42|22727.15
01:17:43|22727.15
01:17:44|22727.15
01:17:45|22720.84
01:17:47|22720.84
01:17:48|22720.84
01:17:49|22720.84
01:17:50|22720.84
01:17:51|22720.84
01:17:53|22720.84
01:17:53|22718.13
01:17:55|22718.13
01:17:56|22718.13
01:17:57|22715.26
01:17:58|22715.26
01:17:59|22709.2
01:18:00|22709.2
01:18:00|22709.2
01:18:01|22704.84
01:18:02|22706.82
01:18:04|22712.91
01:18:05|22712.91
01:18:06|22712.91
01:18:07|22712.91
01:18:08|22712.91
01:18:09|22712.91
01:18:09|22712.91
01:18:11|22712.91
01:18:12|22705.07
01:18:13|22705.07
01:18:14|22705.07
01:18:15|22705.07
01:18:16|22705.07
01:18:17|22705.07
01:18:18|22705.07
01:18:19|22705.07
01:18:20|22705.07
01:18:21|22705.07
01:18:23|22705.07
01:18:23|22705.07
01:18:24|22705.07
01:18:25|22705.07
01:18:26|22705.07
01:18:27|22705.07
01:18:28|22705.07
01:18:29|22705.07
01:18:30|22705.07
01:18:31|22705.07
01:18:32|22698.41
01:18:33|22698.41
01:18:34|22698.41
01:18:35|22698.41
01:18:36|22692.16
01:18:37|22691.96
01:18:38|22691.96
01:18:39|22688.82
01:18:40|22688.82
01:18:41|22689.97
01:18:42|22689.97
01:18:43|22689.97
01:18:44|22690.03
01:18:46|22686.9
01:18:46|22678.81
01:18:48|22685.81
01:18:48|22685.81
01:18:51|22675.44
01:18:52|22674.1
01:18:54|22679.77
01:18:54|22677.82
01:18:56|22686.85
01:18:57|22686.85
01:18:59|22683.92
01:19:00|22672.63
01:19:01|22672.63
01:19:02|22676.85
01:19:02|22676.85
01:19:04|22672.25
01:19:04|22672.25
01:19:05|22678.68
01:19:07|22684.05
01:19:08|22684.05
01:19:09|22684.05
01:19:11|22684.05
01:19:12|22684.05
01:19:13|22684.05
01:19:14|22684.05
01:19:14|22684.05
01:19:15|22684.05
01:19:16|22683.98
01:19:17|22684.32
01:19:18|22684.32
01:19:20|22680.7
01:19:20|22680.7
01:19:21|22680.7
01:19:22|22685.77
01:19:24|22685.77
01:19:24|22685.77
01:19:25|22685.77
01:19:27|22685.77
01:19:28|22685.77
01:19:28|22685.77
01:19:29|22685.77
01:19:31|22685.77
01:19:32|22685.86
01:19:33|22689.7
01:19:33|22689.7
01:19:35|22689.7
01:19:36|22688.3
01:19:37|22690.56
01:19:38|22690.56
01:19:39|22690.56
01:19:40|22690.56
01:19:41|22690.56
01:19:42|22682.99
01:19:43|22682.99
01:19:44|22682.99
01:19:46|22682.99
01:19:46|22682.99
01:19:47|22682.99
01:19:48|22682.99
01:19:49|22682.99
01:19:50|22685.12
01:19:52|22686.54
01:19:53|22686.54
01:19:54|22686.54
01:19:54|22686.54
01:19:55|22686.54
01:19:57|22696.84
01:19:58|22698.19
01:19:59|22706.42
01:20:01|22705.37
01:20:01|22705.37
01:20:02|22705.37
01:20:03|22705.37
01:20:04|22705.37
01:20:05|22711.22
01:20:06|22711.41
01:20:07|22709.15
01:20:08|22709.15
01:20:10|22709.15
01:20:10|22709.15
01:20:13|22705.82
01:20:13|22701.22
01:20:14|22702.51
01:20:15|22702.51
01:20:16|22702.51
01:20:17|22702.51
01:20:18|22702.51
01:20:19|22702.01
01:20:20|22702.01
01:20:21|22698.44
01:20:22|22698.44
01:20:24|22698.44
01:20:24|22698.44
01:20:25|22702.97
01:20:27|22702.97
01:20:28|22702.97
01:20:29|22695.26
01:20:30|22695.26
01:20:31|22695.26
01:20:32|22694.34
01:20:33|22694.96
01:20:35|22696.43
01:20:35|22696.43
01:20:36|22696.43
01:20:37|22691.17
01:20:38|22691.17
01:20:39|22691.17
01:20:40|22691.17
01:20:41|22696.9
01:20:42|22696.9
01:20:43|22690.04
01:20:45|22690.04
01:20:45|22689.79
01:20:46|22689.79
01:20:47|22689.79
01:20:48|22689.79
01:20:49|22689.79
01:20:50|22685.
01:20:51|22685.
01:20:53|22687.55
01:20:55|22687.79
01:20:56|22687.79
01:20:56|22688.64
01:20:59|22691.89
01:20:59|22691.89
01:21:00|22691.89
01:21:01|22691.76
01:21:02|22687.18
01:21:03|22687.18
01:21:04|22687.18
01:21:05|22687.18
01:21:07|22687.18
01:21:08|22687.18
01:21:09|22688.
01:21:10|22688.
01:21:11|22688.
01:21:13|22688.
01:21:13|22688.
01:21:14|22688.
01:21:16|22688.
01:21:17|22688.
01:21:18|22688.
01:21:19|22688.
01:21:20|22688.
01:21:21|22688.
01:21:22|22688.
01:21:23|22689.53
01:21:24|22689.53
01:21:25|22689.53
01:21:26|22689.53
01:21:27|22687.05
01:21:28|22684.22
01:21:29|22685.01
01:21:31|22685.01
01:21:31|22686.36
01:21:32|22686.36
01:21:33|22686.36
01:21:34|22686.36
01:21:35|22683.78
01:21:36|22683.78
01:21:38|22683.78
01:21:39|22683.78
01:21:40|22683.3
01:21:41|22683.3
01:21:43|22686.61
01:21:43|22685.62
01:21:44|22682.88
01:21:45|22682.88
01:21:46|22685.01
01:21:48|22685.01
01:21:48|22685.01
01:21:49|22678.74
01:21:50|22678.74
01:21:51|22678.74
01:21:53|22666.02
01:21:55|22671.1
01:21:56|22671.74
01:21:58|22663.
01:21:58|22669.
01:22:00|22669.
01:22:02|22667.51
01:22:03|22665.33
01:22:03|22665.33
01:22:04|22665.33
01:22:06|22665.33
01:22:07|22665.33
01:22:07|22665.33
01:22:09|22665.33
01:22:10|22665.93
01:22:11|22665.93
01:22:12|22664.75
01:22:13|22663.53
01:22:14|22658.
01:22:15|22658.
01:22:16|22658.
01:22:17|22658.
01:22:18|22666.49
01:22:19|22672.85
01:22:20|22668.4
01:22:21|22671.72
01:22:22|22673.05
01:22:23|22673.05
01:22:24|22670.94
01:22:25|22670.94
01:22:26|22670.79
01:22:27|22668.3
01:22:28|22664.17
01:22:29|22666.33
01:22:30|22666.33
01:22:31|22666.33
01:22:32|22660.65
01:22:33|22663.56
01:22:34|22654.88
01:22:35|22660.83
01:22:36|22660.83
01:22:37|22660.83
01:22:38|22661.48
01:22:39|22661.48
01:22:40|22662.68
01:22:41|22663.12
01:22:42|22665.38
01:22:43|22665.38
01:22:44|22666.11
01:22:45|22671.27
01:22:46|22669.56
01:22:47|22669.56
01:22:48|22669.56
01:22:49|22669.56
01:22:50|22669.56
01:22:52|22669.56
01:22:52|22670.32
01:22:54|22670.32
01:22:56|22670.32
01:22:57|22673.07
01:22:58|22673.94
01:22:59|22673.94
01:23:01|22673.94
01:23:01|22673.94
01:23:03|22673.94
01:23:03|22673.94
01:23:04|22673.94
01:23:06|22673.94
01:23:06|22673.94
01:23:07|22673.94
01:23:08|22670.63
01:23:10|22670.63
01:23:11|22666.2
01:23:11|22665.96
01:23:13|22665.96
01:23:14|22663.95
01:23:15|22667.9
01:23:15|22667.9
01:23:17|22667.9
01:23:18|22667.9
01:23:18|22667.9
01:23:20|22667.9
01:23:21|22667.9
01:23:22|22667.9
01:23:22|22667.9
01:23:24|22667.9
01:23:25|22667.9
01:23:26|22671.73
01:23:26|22671.73
01:23:27|22671.73
01:23:29|22671.73
01:23:30|22671.73
01:23:31|22673.62
01:23:31|22673.62
01:23:33|22673.62
01:23:33|22675.64
01:23:35|22677.6
01:23:36|22676.22
01:23:37|22676.22
01:23:38|22676.72
01:23:39|22676.72
01:23:40|22678.4
01:23:41|22678.4
01:23:42|22681.58
01:23:43|22681.58
01:23:44|22687.18
01:23:45|22686.55
01:23:46|22686.55
01:23:47|22686.55
01:23:48|22686.55
01:23:49|22673.17
01:23:50|22673.17
01:23:51|22651.02
01:23:52|22651.02
01:23:53|22671.96
01:23:55|22672.11
01:23:56|22673.37
01:23:57|22673.37
01:23:59|22672.08
01:24:01|22670.88
01:24:02|22670.88
01:24:02|22670.88
01:24:04|22670.88
01:24:05|22670.88
01:24:06|22670.88
01:24:07|22670.88
01:24:08|22670.88
01:24:09|22670.88
01:24:10|22677.66
01:24:10|22679.8
01:24:11|22679.8
01:24:13|22669.07
01:24:14|22669.07
01:24:15|22669.07
01:24:16|22669.07
01:24:17|22669.07
01:24:18|22660.59
01:24:19|22660.59
01:24:20|22659.51
01:24:21|22659.51
01:24:21|22659.51
01:24:24|22659.51
01:24:24|22657.23
01:24:25|22654.47
01:24:26|22650.
01:24:27|22655.77
01:24:28|22653.2
01:24:29|22660.66
01:24:30|22660.66
01:24:31|22660.66
01:24:32|22660.66
01:24:33|22660.66
01:24:35|22660.66
01:24:35|22662.49
01:24:36|22662.49
01:24:38|22662.49
01:24:39|22662.49
01:24:40|22667.58
01:24:42|22667.58
01:24:42|22667.58
01:24:43|22667.58
01:24:44|22667.58
01:24:49|22672.87
01:24:49|22672.49
01:24:50|22672.49
01:24:51|22672.49
01:24:52|22672.49
01:24:53|22672.49
01:24:55|22669.94
01:24:57|22664.45
01:24:57|22664.45
01:24:59|22664.45
01:25:00|22664.45
01:25:02|22664.45
01:25:02|22664.45
01:25:03|22664.45
01:25:04|22664.45
01:25:05|22664.45
01:25:06|22664.45
01:25:08|22664.45
01:25:08|22664.45
01:25:09|22664.45
01:25:10|22664.45
01:25:11|22654.31
01:25:12|22655.83
01:25:13|22657.45
01:25:14|22657.71
01:25:15|22657.71
01:25:16|22657.71
01:25:17|22657.71
01:25:19|22660.38
01:25:20|22660.38
01:25:20|22660.38
01:25:22|22660.38
01:25:22|22658.43
01:25:23|22658.43
01:25:25|22658.43
01:25:26|22658.43
01:25:27|22658.43
01:25:28|22658.43
01:25:29|22658.43
01:25:30|22663.54
01:25:31|22659.84
01:25:32|22659.84
01:25:33|22659.84
01:25:34|22659.84
01:25:35|22659.84
01:25:36|22659.84
01:25:37|22669.22
01:25:38|22669.22
01:25:39|22669.22
01:25:41|22669.22
01:25:41|22669.22
01:25:42|22669.22
01:25:43|22666.79
01:25:44|22665.63
01:25:46|22665.63
01:25:46|22664.75
01:25:48|22664.75
01:25:48|22664.75
01:25:49|22664.75
01:25:51|22665.
01:25:51|22665.
01:25:53|22665.
01:25:53|22665.
01:25:55|22665.
01:25:56|22665.
01:25:57|22665.
01:25:57|22662.12
01:25:59|22662.12
01:26:01|22662.12
01:26:01|22662.12
01:26:03|22662.12
01:26:04|22662.12
01:26:05|22662.12
01:26:06|22658.88
01:26:07|22659.22
01:26:09|22654.45
01:26:09|22660.25
01:26:10|22660.25
01:26:11|22655.65
01:26:12|22655.93
01:26:14|22658.29
01:26:14|22656.33
01:26:15|22653.19
01:26:17|22653.19
01:26:18|22653.19
01:26:19|22655.76
01:26:20|22657.06
01:26:21|22657.06
01:26:22|22657.06
01:26:23|22653.19
01:26:24|22650.
01:26:25|22647.73
01:26:26|22647.73
01:26:27|22647.73
01:26:28|22652.59
01:26:29|22640.
01:26:30|22640.
01:26:31|22646.28
01:26:32|22646.28
01:26:33|22654.31
01:26:34|22654.31
01:26:35|22656.2
01:26:36|22658.68
01:26:37|22658.68
01:26:38|22658.68
01:26:39|22658.68
01:26:40|22649.13
01:26:41|22647.23
01:26:42|22646.28
01:26:43|22646.28
01:26:44|22645.58
01:26:46|22645.58
01:26:46|22644.2
01:26:48|22645.51
01:26:48|22645.47
01:26:49|22645.47
01:26:51|22641.27
01:26:52|22640.98
01:26:53|22640.98
01:26:54|22639.57
01:26:55|22633.81
01:26:56|22630.48
01:26:57|22637.34
01:26:57|22640.66
01:26:59|22640.66
01:27:01|22640.66
01:27:02|22640.66
01:27:03|22640.66
01:27:04|22645.42
01:27:06|22637.13
01:27:07|22635.84
01:27:08|22635.44
01:27:09|22637.07
01:27:10|22636.7
01:27:12|22638.73
01:27:13|22633.93
01:27:14|22625.55
01:27:15|22625.55
01:27:16|22627.81
01:27:17|22618.
01:27:18|22618.79
01:27:19|22623.65
01:27:20|22626.54
01:27:21|22626.54
01:27:22|22626.54
01:27:23|22616.53
01:27:24|22621.65
01:27:25|22622.19
01:27:26|22623.93
01:27:27|22633.78
01:27:29|22633.78
01:27:29|22633.93
01:27:30|22633.93
01:27:31|22633.93
01:27:32|22633.93
01:27:34|22630.03
01:27:34|22630.03
01:27:35|22628.78
01:27:36|22628.78
01:27:37|22628.78
01:27:39|22628.78
01:27:40|22628.78
01:27:40|22631.4
01:27:41|22631.4
01:27:43|22631.4
01:27:44|22631.4
01:27:45|22631.4
01:27:46|22631.4
01:27:47|22631.4
01:27:48|22634.97
01:27:49|22634.97
01:27:50|22633.29
01:27:51|22633.29
01:27:52|22633.29
01:27:53|22631.14
01:27:54|22631.14
01:27:55|22631.14
01:27:56|22631.14
01:27:57|22620.86
01:27:58|22620.86
01:28:00|22622.21
01:28:01|22628.25
01:28:02|22626.87
01:28:03|22626.87
01:28:04|22626.87
01:28:05|22626.87
01:28:06|22625.36
01:28:07|22625.36
01:28:08|22625.36
01:28:09|22625.36
01:28:11|22625.36
01:28:11|22625.36
01:28:13|22625.36
01:28:15|22625.36
01:28:15|22625.36
01:28:16|22625.36
01:28:17|22625.36
01:28:18|22616.04
01:28:19|22616.04
01:28:20|22614.12
01:28:21|22614.12
01:28:22|22614.12
01:28:23|22613.29
01:28:24|22613.29
01:28:25|22613.29
01:28:26|22613.29
01:28:27|22613.29
01:28:28|22619.68
01:28:29|22626.56
01:28:30|22626.56
01:28:31|22626.56
01:28:32|22626.56
01:28:35|22619.56
01:28:36|22617.83
01:28:37|22617.83
01:28:38|22616.88
01:28:39|22618.89
01:28:40|22618.89
01:28:41|22622.93
01:28:42|22622.93
01:28:43|22622.93
01:28:44|22626.4
01:28:45|22626.4
01:28:46|22624.63
01:28:47|22624.63
01:28:48|22619.76
01:28:50|22615.38
01:28:50|22615.38
01:28:52|22615.76
01:28:53|22609.89
01:28:54|22608.48
01:28:55|22602.87
01:28:56|22608.16
01:28:57|22609.57
01:28:58|22602.71
01:28:59|22609.07
01:29:00|22608.34
01:29:02|22606.85
01:29:03|22606.85
01:29:04|22607.03
01:29:05|22608.92
01:29:06|22611.5
01:29:07|22610.89
01:29:08|22610.89
01:29:09|22614.55
01:29:10|22614.55
01:29:11|22612.
01:29:12|22612.
01:29:13|22612.
01:29:14|22606.09
01:29:16|22611.28
01:29:16|22607.61
01:29:17|22602.67
01:29:18|22605.77
01:29:19|22611.94
01:29:21|22608.75
01:29:21|22603.53
01:29:22|22603.53
01:29:23|22605.06
01:29:24|22600.01
01:29:26|22597.74
01:29:26|22600.24
01:29:27|22600.46
01:29:28|22601.38
01:29:29|22602.65
01:29:30|22601.11
01:29:31|22603.59
01:29:32|22606.47
01:29:33|22599.86
01:29:34|22604.09
01:29:35|22602.85
01:29:36|22601.22
01:29:38|22599.38
01:29:38|22599.38
01:29:39|22600.29
01:29:41|22604.78
01:29:41|22604.78
01:29:43|22607.72
01:29:43|22608.52
01:29:44|22603.3
01:29:45|22603.3
01:29:46|22600.35
01:29:48|22597.91
01:29:48|22594.78
01:29:50|22598.7
01:29:51|22597.13
01:29:52|22596.96
01:29:53|22588.88
01:29:53|22586.44
01:29:55|22582.4
01:29:55|22584.75
01:29:57|22585.94
01:29:57|22585.93
01:29:59|22594.99
01:30:00|22597.21
01:30:01|22597.21
01:30:02|22597.21
01:30:03|22595.72
01:30:05|22595.72
01:30:06|22592.6
01:30:07|22592.6
01:30:08|22595.49
01:30:09|22603.22
01:30:11|22598.88
01:30:12|22598.88
01:30:12|22598.88
01:30:14|22600.74
01:30:14|22600.74
01:30:16|22600.74
01:30:16|22599.68
01:30:18|22606.33
01:30:18|22606.33
01:30:19|22607.94
01:30:21|22607.94
01:30:21|22611.55
01:30:22|22618.32
01:30:23|22621.73
01:30:25|22621.85
01:30:25|22621.85
01:30:27|22621.85
01:30:28|22633.93
01:30:28|22633.17
01:30:30|22630.46
01:30:32|22631.23
01:30:32|22632.36
01:30:33|22628.42
01:30:34|22628.42
01:30:35|22619.75
01:30:37|22625.51
01:30:37|22625.51
01:30:38|22618.23
01:30:39|22618.23
01:30:40|22621.92
01:30:42|22617.36
01:30:43|22615.1
01:30:44|22616.19
01:30:45|22616.19
01:30:46|22614.88
01:30:47|22614.88
01:30:48|22614.88
01:30:49|22614.88
01:30:50|22613.83
01:30:51|22613.83
01:30:52|22613.83
01:30:53|22630.72
01:30:54|22630.72
01:30:55|22630.72
01:30:56|22630.72
01:30:57|22628.32
01:30:58|22629.62
01:30:59|22629.62
01:31:00|22629.62
01:31:01|22629.62
01:31:03|22629.62
01:31:03|22621.46
01:31:05|22613.8
01:31:06|22620.66
01:31:08|22620.66
01:31:09|22616.56
01:31:10|22616.56
01:31:10|22616.56
01:31:13|22616.56
01:31:14|22612.34
01:31:16|22612.34
01:31:16|22612.34
01:31:17|22612.44
01:31:18|22612.44
01:31:20|22612.44
01:31:21|22603.07
01:31:22|22603.07
01:31:24|22597.52
01:31:24|22597.52
01:31:25|22597.52
01:31:26|22593.57
01:31:27|22593.57
01:31:28|22593.57
01:31:29|22594.77
01:31:31|22594.77
01:31:31|22594.13
01:31:32|22594.13
01:31:33|22594.13
01:31:34|22592.1
01:31:35|22592.1
01:31:36|22602.18
01:31:37|22602.18
01:31:38|22602.18
01:31:40|22602.92
01:31:40|22613.48
01:31:41|22634.54
01:31:42|22633.35
01:31:43|22635.33
01:31:44|22631.23
01:31:45|22632.3
01:31:46|22632.3
01:31:47|22633.28
01:31:48|22639.05
01:31:50|22639.82
01:31:51|22639.82
01:31:52|22639.82
01:31:53|22634.3
01:31:54|22628.57
01:31:55|22635.21
01:31:56|22635.21
01:31:57|22631.09
01:31:58|22631.09
01:31:59|22631.09
01:32:00|22631.09
01:32:00|22631.09
01:32:02|22631.09
01:32:03|22631.09
01:32:05|22631.09
01:32:06|22630.83
01:32:06|22625.94
01:32:08|22620.39
01:32:10|22618.27
01:32:11|22618.27
01:32:12|22615.29
01:32:13|22627.3
01:32:14|22622.97
01:32:15|22621.82
01:32:16|22619.72
01:32:17|22619.72
01:32:18|22619.72
01:32:19|22619.72
01:32:20|22609.97
01:32:22|22613.27
01:32:23|22626.18
01:32:24|22626.18
01:32:25|22626.18
01:32:26|22626.18
01:32:27|22619.89
01:32:28|22619.89
01:32:28|22619.89
01:32:29|22619.89
01:32:31|22634.95
01:32:31|22639.94
01:32:33|22640.48
01:32:33|22642.66
01:32:34|22644.42
01:32:35|22637.46
01:32:36|22633.74
01:32:37|22639.15
01:32:39|22641.3
01:32:40|22638.4
01:32:40|22634.12
01:32:42|22630.42
01:32:42|22635.01
01:32:44|22629.27
01:32:45|22640.24
01:32:46|22640.24
01:32:47|22640.24
01:32:48|22643.05
01:32:49|22635.76
01:32:50|22635.76
01:32:51|22635.76
01:32:52|22635.76
01:32:53|22635.76
01:32:55|22634.78
01:32:56|22633.89
01:32:56|22648.35
01:32:58|22647.13
01:32:59|22652.56
01:33:00|22659.15
01:33:00|22650.34
01:33:02|22652.94
01:33:03|22652.94
01:33:03|22649.29
01:33:05|22647.82
01:33:07|22647.82
01:33:08|22647.82
01:33:09|22636.03
01:33:10|22636.04
01:33:11|22631.44
01:33:12|22631.44
01:33:13|22631.44
01:33:14|22631.44
01:33:15|22634.56
01:33:17|22632.52
01:33:18|22631.5
01:33:18|22631.5
01:33:20|22631.5
01:33:22|22633.43
01:33:22|22633.43
01:33:23|22633.43
01:33:24|22633.43
01:33:25|22633.43
01:33:26|22633.43
01:33:28|22643.81
01:33:28|22634.21
01:33:30|22634.21
01:33:30|22632.84
01:33:31|22632.21
01:33:32|22632.21
01:33:34|22632.21
01:33:35|22632.21
01:33:35|22636.45
01:33:37|22636.45
01:33:38|22643.36
01:33:39|22643.36
01:33:39|22643.36
01:33:40|22643.4
01:33:41|22643.4
01:33:43|22643.4
01:33:44|22644.62
01:33:45|22644.62
01:33:46|22647.45
01:33:47|22647.45
01:33:48|22650.58
01:33:49|22650.58
01:33:50|22650.58
01:33:51|22650.58
01:33:52|22658.19
01:33:53|22657.77
01:33:55|22652.
01:33:56|22649.31
01:33:56|22649.31
01:33:57|22649.31
01:33:59|22649.31
01:33:59|22649.31
01:34:01|22650.21
01:34:01|22650.21
01:34:03|22658.16
01:34:04|22654.53
01:34:04|22650.84
01:34:07|22649.04
01:34:08|22654.74
01:34:09|22654.74
01:34:09|22654.74
01:34:11|22654.74
01:34:12|22654.74
01:34:13|22654.74
01:34:14|22654.74
01:34:15|22662.22
01:34:16|22662.22
01:34:17|22651.41
01:34:18|22651.41
01:34:19|22651.41
01:34:20|22651.41
01:34:20|22651.41
01:34:21|22651.41
01:34:23|22651.41
01:34:24|22651.41
01:34:25|22651.41
01:34:25|22657.27
01:34:27|22662.27
01:34:28|22662.27
01:34:29|22662.27
01:34:29|22662.27
01:34:30|22662.27
01:34:31|22657.37
01:34:33|22657.37
01:34:34|22657.37
01:34:36|22657.37
01:34:36|22657.37
01:34:37|22657.37
01:34:38|22657.37
01:34:39|22660.65
01:34:40|22659.83
01:34:42|22659.83
01:34:43|22659.83
01:34:44|22659.83
01:34:45|22659.83
01:34:45|22667.11
01:34:46|22668.96
01:34:48|22667.81
01:34:49|22673.55
01:34:50|22673.55
01:34:50|22673.55
01:34:52|22673.55
01:34:53|22673.55
01:34:54|22673.55
01:34:55|22669.83
01:34:56|22664.49
01:34:58|22664.49
01:34:58|22665.25
01:34:59|22666.17
01:35:00|22666.17
01:35:02|22666.17
01:35:03|22666.17
01:35:04|22671.87
01:35:05|22676.23
01:35:06|22673.5
01:35:08|22673.5
01:35:09|22672.59
01:35:10|22689.08
01:35:12|22692.25
01:35:12|22689.59
01:35:14|22691.02
01:35:15|22691.02
01:35:16|22681.12
01:35:17|22681.12
01:35:17|22681.12
01:35:20|22681.12
01:35:20|22686.46
01:35:21|22686.46
01:35:22|22683.15
01:35:23|22683.15
01:35:24|22683.15
01:35:25|22690.47
01:35:26|22690.47
01:35:27|22690.47
01:35:28|22686.52
01:35:29|22686.52
01:35:30|22678.14
01:35:31|22678.14
01:35:32|22672.72
01:35:33|22671.07
01:35:34|22671.07
01:35:35|22671.07
01:35:37|22677.95
01:35:39|22677.95
01:35:39|22683.34
01:35:41|22684.04
01:35:41|22684.06
01:35:42|22684.06
01:35:44|22684.59
01:35:45|22683.07
01:35:46|22685.71
01:35:47|22685.71
01:35:48|22685.71
01:35:49|22681.5
01:35:50|22681.5
01:35:51|22682.29
01:35:52|22679.41
01:35:53|22679.41
01:35:53|22679.41
01:35:56|22677.9
01:35:56|22677.9
01:35:57|22677.9
01:35:58|22677.9
01:35:59|22677.9
01:36:00|22677.9
01:36:01|22686.07
01:36:02|22684.08
01:36:03|22684.08
01:36:04|22684.08
01:36:05|22678.15
01:36:07|22673.3
01:36:08|22673.3
01:36:10|22673.3
01:36:11|22673.3
01:36:12|22673.3
01:36:13|22673.3
01:36:14|22673.3
01:36:15|22673.3
01:36:16|22673.3
01:36:17|22675.14
01:36:18|22675.14
01:36:19|22675.14
01:36:21|22684.43
01:36:21|22684.43
01:36:22|22686.96
01:36:23|22686.96
01:36:24|22686.96
01:36:25|22683.86
01:36:26|22683.86
01:36:27|22683.86
01:36:28|22683.86
01:36:29|22683.86
01:36:30|22683.86
01:36:31|22683.88
01:36:32|22683.88
01:36:33|22687.49
01:36:34|22687.49
01:36:35|22687.49
01:36:36|22687.49
01:36:37|22687.93
01:36:38|22687.93
01:36:39|22687.93
01:36:40|22687.93
01:36:41|22687.93
01:36:42|22677.79
01:36:43|22677.79
01:36:44|22677.79
01:36:45|22669.26
01:36:46|22669.26
01:36:47|22677.
01:36:48|22677.
01:36:49|22677.
01:36:50|22677.
01:36:51|22677.
01:36:52|22677.
01:36:53|22677.
01:36:54|22677.
01:36:55|22677.
01:36:56|22662.73
01:36:57|22661.79
01:36:58|22661.79
01:36:59|22664.66
01:37:00|22660.
01:37:01|22661.66
01:37:02|22661.66
01:37:03|22664.34
01:37:04|22664.33
01:37:05|22664.33
01:37:06|22661.22
01:37:07|22665.22
01:37:09|22657.29
01:37:11|22655.46
01:37:12|22652.21
01:37:13|22652.21
01:37:15|22652.21
01:37:15|22652.21
01:37:16|22652.21
01:37:17|22658.5
01:37:18|22658.5
01:37:19|22658.5
01:37:20|22662.36
01:37:21|22659.94
01:37:22|22659.94
01:37:24|22659.94
01:37:25|22659.94
01:37:26|22662.37
01:37:26|22662.37
01:37:28|22662.37
01:37:28|22662.37
01:37:30|22662.37
01:37:31|22662.37
01:37:32|22660.59
01:37:33|22660.59
01:37:33|22660.59
01:37:35|22660.59
01:37:36|22664.72
01:37:37|22664.72
01:37:38|22664.72
01:37:39|22664.72
01:37:40|22664.72
01:37:41|22664.72
01:37:41|22655.41
01:37:43|22655.41
01:37:43|22655.41
01:37:45|22655.41
01:37:46|22656.12
01:37:48|22655.58
01:37:48|22655.58
01:37:49|22655.58
01:37:50|22654.29
01:37:51|22653.42
01:37:52|22653.42
01:37:53|22653.42
01:37:54|22653.42
01:37:55|22652.02
01:37:57|22652.02
01:37:57|22652.02
01:37:59|22652.02
01:38:00|22652.02
01:38:00|22658.85
01:38:02|22658.85
01:38:02|22658.85
01:38:03|22658.85
01:38:05|22649.78
01:38:06|22649.78
01:38:07|22649.78
01:38:08|22644.55
01:38:09|22644.55
01:38:09|22644.55
01:38:10|22644.55
01:38:12|22629.97
01:38:13|22629.97
01:38:14|22629.97
01:38:16|22629.97
01:38:17|22648.63
01:38:18|22648.63
01:38:20|22648.63
01:38:20|22641.5
01:38:22|22641.5
01:38:23|22641.5
01:38:25|22638.07
01:38:26|22638.07
01:38:27|22638.07
01:38:28|22638.07
01:38:29|22643.46
01:38:30|22643.46
01:38:31|22643.46
01:38:32|22647.69
01:38:33|22647.69
01:38:34|22647.69
01:38:35|22647.69
01:38:37|22647.69
01:38:37|22647.69
01:38:38|22647.69
01:38:39|22647.69
01:38:40|22647.69
01:38:41|22647.69
01:38:42|22647.69
01:38:44|22647.69
01:38:45|22646.06
01:38:46|22646.06
01:38:47|22646.06
01:38:47|22651.12
01:38:48|22651.12
01:38:50|22651.12
01:38:50|22651.12
01:38:51|22650.05
01:38:52|22650.05
01:38:53|22650.05
01:38:55|22650.05
01:38:56|22650.05
01:38:57|22650.05
01:38:58|22650.05
01:38:59|22650.05
01:39:01|22650.05
01:39:01|22650.05
01:39:02|22650.05
01:39:03|22650.05
01:39:04|22650.05
01:39:05|22650.05
01:39:07|22650.05
01:39:08|22650.05
01:39:09|22650.05
01:39:11|22650.05
01:39:12|22634.84
01:39:12|22634.84
01:39:14|22634.85
01:39:15|22634.85
01:39:15|22634.85
01:39:16|22634.85
01:39:18|22634.85
01:39:19|22634.85
01:39:20|22634.85
01:39:20|22634.85
01:39:22|22634.85
01:39:23|22634.85
01:39:24|22644.28
01:39:25|22644.28
01:39:26|22644.28
01:39:27|22644.28
01:39:28|22644.28
01:39:30|22642.27
01:39:31|22642.27
01:39:32|22642.27
01:39:34|22642.27
01:39:34|22642.27
01:39:35|22642.27
01:39:36|22642.27
01:39:37|22642.27
01:39:39|22642.27
01:39:40|22642.27
01:39:41|22642.27
01:39:43|22642.27
01:39:43|22642.27
01:39:45|22642.27
01:39:45|22651.12
01:39:46|22651.12
01:39:47|22651.12
01:39:48|22651.12
01:39:49|22651.12
01:39:50|22651.12
01:39:51|22651.12
01:39:52|22651.12
01:39:53|22651.12
01:39:54|22651.12
01:39:55|22653.19
01:39:56|22653.19
01:39:57|22653.19
01:39:58|22653.19
01:39:59|22653.19
01:40:00|22653.19
01:40:01|22653.19
01:40:02|22653.19
01:40:03|22653.19
01:40:04|22646.13
01:40:05|22646.13
01:40:07|22647.26
01:40:07|22649.22
01:40:08|22649.22
01:40:09|22654.36
01:40:11|22654.36
01:40:12|22654.36
01:40:13|22654.36
01:40:15|22654.36
01:40:15|22654.36
01:40:17|22660.64
01:40:18|22660.64
01:40:19|22660.64
01:40:21|22660.64
01:40:23|22660.64
01:40:24|22666.72
01:40:25|22666.72
01:40:26|22666.72
01:40:27|22666.72
01:40:29|22671.85
01:40:29|22671.85
01:40:30|22671.85
01:40:32|22671.85
01:40:32|22671.85
01:40:33|22671.85
01:40:35|22670.43
01:40:36|22670.43
01:40:36|22670.43
01:40:38|22670.43
01:40:38|22670.43
01:40:40|22670.43
01:40:41|22670.43
01:40:42|22670.43
01:40:43|22670.43
01:40:44|22670.43
01:40:45|22670.43
01:40:45|22670.55
01:40:47|22670.55
01:40:48|22667.65
01:40:48|22667.65
01:40:50|22665.65
01:40:50|22665.65
01:40:51|22665.65
01:40:53|22665.65
01:40:54|22665.65
01:40:55|22669.24
01:40:56|22662.18
01:40:57|22661.1
01:40:58|22665.57
01:40:59|22665.57
01:40:59|22665.57
01:41:01|22661.38
01:41:02|22661.38
01:41:04|22661.38
01:41:04|22661.38
01:41:05|22667.14
01:41:06|22667.14
01:41:07|22667.14
01:41:08|22668.39
01:41:09|22668.39
01:41:10|22670.38
01:41:12|22670.38
01:41:13|22670.38
01:41:14|22677.27
01:41:15|22677.27
01:41:16|22677.27
01:41:18|22672.71
01:41:19|22672.71
01:41:20|22674.93
01:41:22|22673.74
01:41:23|22673.74
01:41:24|22673.74
01:41:25|22673.74
01:41:26|22673.74
01:41:26|22673.74
01:41:28|22673.74
01:41:29|22673.74
01:41:30|22673.74
01:41:31|22667.94
01:41:33|22667.94
01:41:33|22667.94
01:41:35|22670.55
01:41:36|22670.55
01:41:37|22670.55
01:41:38|22670.55
01:41:38|22670.55
01:41:41|22675.56
01:41:41|22675.56
01:41:42|22675.56
01:41:43|22675.56
01:41:44|22675.56
01:41:45|22675.56
01:41:46|22676.41
01:41:47|22676.41
01:41:48|22676.41
01:41:49|22676.41
01:41:50|22676.41
01:41:52|22676.15
01:41:52|22676.15
01:41:53|22676.41
01:41:54|22678.65
01:41:55|22674.89
01:41:56|22674.89
01:41:57|22674.89
01:41:58|22674.89
01:41:59|22674.89
01:42:00|22674.89
01:42:01|22671.55
01:42:03|22671.55
01:42:03|22666.75
01:42:05|22666.75
01:42:05|22666.75
01:42:07|22666.75
01:42:08|22666.75
01:42:09|22666.75
01:42:09|22666.75
01:42:10|22666.75
01:42:11|22666.75
01:42:13|22666.75
01:42:14|22666.75
01:42:15|22666.75
01:42:16|22666.91
01:42:18|22666.91
01:42:19|22666.91
01:42:19|22666.91
01:42:21|22666.91
01:42:22|22666.91
01:42:24|22666.91
01:42:25|22666.91
01:42:26|22666.91
01:42:27|22666.91
01:42:28|22665.86
01:42:29|22665.86
01:42:30|22671.69
01:42:31|22671.69
01:42:32|22671.69
01:42:33|22671.69
01:42:34|22671.69
01:42:35|22671.69
01:42:36|22671.69
01:42:37|22671.69
01:42:38|22671.69
01:42:39|22671.69
01:42:40|22671.69
01:42:41|22671.69
01:42:42|22671.69
01:42:43|22671.69
01:42:44|22671.69
01:42:46|22659.12
01:42:46|22659.12
01:42:47|22665.7
01:42:48|22665.7
01:42:49|22672.1
01:42:50|22672.1
01:42:51|22672.1
01:42:52|22672.1
01:42:53|22672.1
01:42:54|22672.1
01:42:55|22672.1
01:42:56|22671.63
01:42:57|22668.51
01:42:58|22668.51
01:42:59|22668.51
01:43:00|22668.51
01:43:01|22670.81
01:43:02|22670.27
01:43:03|22672.1
01:43:04|22672.1
01:43:05|22672.1
01:43:06|22672.1
01:43:07|22672.1
01:43:08|22672.1
01:43:09|22672.1
01:43:10|22668.53
01:43:12|22668.53
01:43:13|22668.53
01:43:14|22668.53
01:43:15|22671.13
01:43:16|22671.13
01:43:17|22671.13
01:43:18|22671.13
01:43:19|22669.68
01:43:20|22669.68
01:43:21|22669.68
01:43:22|22669.68
01:43:23|22669.68
01:43:24|22666.56
01:43:25|22666.56
01:43:26|22666.56
01:43:28|22662.66
01:43:29|22662.66
01:43:29|22662.66
01:43:31|22662.66
01:43:32|22656.33
01:43:33|22656.33
01:43:34|22656.33
01:43:35|22656.33
01:43:37|22659.24
01:43:37|22659.24
01:43:38|22663.59
01:43:39|22664.57
01:43:40|22664.57
01:43:41|22664.57
01:43:42|22664.57
01:43:44|22664.57
01:43:45|22658.65
01:43:46|22658.65
01:43:47|22658.65
01:43:48|22658.65
01:43:49|22658.65
01:43:49|22658.65
01:43:50|22660.76
01:43:51|22660.69
01:43:52|22658.92
01:43:53|22659.53
01:43:54|22659.53
01:43:56|22659.53
01:43:56|22659.53
01:43:57|22659.53
01:43:58|22659.53
01:43:59|22659.53
01:44:01|22659.53
01:44:01|22659.53
01:44:03|22659.53
01:44:04|22652.22
01:44:05|22652.22
01:44:05|22648.3
01:44:07|22651.56
01:44:07|22651.56
01:44:09|22651.56
01:44:09|22645.93
01:44:11|22647.66
01:44:11|22647.66
01:44:12|22647.66
01:44:13|22644.71
01:44:15|22644.71
01:44:21|22644.71
01:44:22|22649.2
01:44:24|22649.54
01:44:24|22649.54
01:44:25|22649.54
01:44:26|22651.99
01:44:27|22651.99
01:44:28|22651.99
01:44:30|22651.99
01:44:31|22655.88
01:44:31|22655.88
01:44:33|22655.88
01:44:35|22655.88
01:44:35|22654.44
01:44:36|22654.44
01:44:38|22654.44
01:44:39|22654.44
01:44:40|22654.44
01:44:40|22647.61
01:44:42|22645.22
01:44:43|22645.17
01:44:45|22645.17
01:44:45|22645.17
01:44:46|22645.17
01:44:48|22645.17
01:44:49|22645.17
01:44:50|22645.17
01:44:51|22645.17
01:44:51|22645.17
01:44:53|22645.17
01:44:54|22645.17
01:44:56|22661.48
01:44:56|22661.48
01:44:57|22659.25
01:44:58|22659.25
01:44:59|22659.25
01:45:00|22659.25
01:45:01|22658.32
01:45:02|22658.32
01:45:03|22658.32
01:45:04|22658.32
01:45:06|22654.29
01:45:07|22654.29
01:45:08|22654.29
01:45:09|22654.29
01:45:10|22654.29
01:45:12|22654.29
01:45:12|22654.29
01:45:13|22657.76
01:45:15|22657.76
01:45:17|22657.76
01:45:18|22657.76
01:45:20|22657.76
01:45:20|22660.52
01:45:21|22655.73
01:45:22|22655.73
01:45:23|22655.73
01:45:24|22655.73
01:45:26|22655.73
01:45:28|22659.02
01:45:28|22659.02
01:45:30|22659.02
01:45:31|22659.02
01:45:33|22659.02
01:45:33|22659.02
01:45:35|22659.02
01:45:36|22659.02
01:45:37|22659.02
01:45:38|22659.02
01:45:38|22659.02
01:45:40|22659.02
01:45:41|22659.02
01:45:42|22659.02
01:45:43|22659.02
01:45:44|22659.02
01:45:45|22662.38
01:45:47|22662.38
01:45:47|22662.38
01:45:48|22662.38
01:45:49|22662.38
01:45:50|22662.38
01:45:51|22662.38
01:45:52|22662.38
01:45:53|22673.02
01:45:54|22674.22
01:45:55|22674.22
01:45:56|22674.22
01:45:57|22674.22
01:45:59|22674.22
01:46:00|22674.22
01:46:00|22674.22
01:46:02|22674.22
01:46:03|22673.32
01:46:03|22666.05
01:46:05|22671.14
01:46:06|22671.99
01:46:06|22670.04
01:46:07|22670.04
01:46:09|22670.04
01:46:09|22670.04
01:46:10|22674.22
01:46:11|22674.22
01:46:12|22674.56
01:46:13|22674.56
01:46:15|22674.56
01:46:16|22680.84
01:46:17|22678.56
01:46:18|22678.56
01:46:20|22678.56
01:46:21|22678.56
01:46:22|22678.56
01:46:23|22674.58
01:46:24|22676.48
01:46:25|22676.48
01:46:26|22669.89
01:46:27|22669.89
01:46:28|22670.1
01:46:29|22675.38
01:46:30|22675.38
01:46:31|22675.38
01:46:32|22675.38
01:46:33|22675.38
01:46:34|22675.38
01:46:35|22673.13
01:46:36|22669.59
01:46:38|22669.59
01:46:39|22669.59
01:46:40|22677.3
01:46:41|22677.3
01:46:42|22672.89
01:46:42|22672.89
01:46:43|22672.89
01:46:44|22672.89
01:46:46|22672.89
01:46:46|22668.89
01:46:48|22668.89
01:46:49|22670.99
01:46:50|22670.99
01:46:50|22670.99
01:46:51|22670.99
01:46:52|22674.28
01:46:54|22674.28
01:46:55|22674.28
01:46:56|22674.28
01:46:56|22673.31
01:46:58|22673.31
01:46:59|22673.31
01:47:00|22673.31
01:47:00|22673.31
01:47:01|22668.1
01:47:02|22668.1
01:47:04|22668.1
01:47:05|22668.1
01:47:06|22668.1
01:47:07|22662.61
01:47:08|22662.61
01:47:09|22662.61
01:47:10|22662.61
01:47:11|22660.32
01:47:12|22660.32
01:47:13|22671.15
01:47:14|22671.15
01:47:15|22671.15
01:47:16|22668.41
01:47:17|22668.41
01:47:19|22668.41
01:47:20|22668.41
01:47:21|22668.41
01:47:22|22659.22
01:47:23|22659.22
01:47:24|22659.22
01:47:25|22659.22
01:47:26|22659.22
01:47:27|22659.22
01:47:28|22659.22
01:47:29|22659.22
01:47:30|22659.22
01:47:31|22659.22
01:47:32|22659.22
01:47:34|22659.22
01:47:35|22659.22
01:47:36|22659.22
01:47:37|22670.01
01:47:38|22670.01
01:47:40|22672.01
01:47:41|22672.01
01:47:43|22672.01
01:47:44|22674.37
01:47:45|22668.2
01:47:46|22671.9
01:47:46|22671.9
01:47:48|22671.9
01:47:49|22671.9
01:47:50|22671.9
01:47:51|22671.9
01:47:52|22671.9
01:47:54|22671.9
01:47:55|22664.47
01:47:55|22664.47
01:47:56|22664.47
01:47:58|22664.47
01:47:59|22664.47
01:48:00|22664.47
01:48:00|22667.47
01:48:02|22661.79
01:48:02|22661.79
01:48:04|22661.79
01:48:04|22661.79
01:48:06|22656.2
01:48:07|22656.2
01:48:08|22656.2
01:48:09|22656.2
01:48:10|22656.2
01:48:11|22664.13
01:48:12|22664.13
01:48:13|22664.13
01:48:14|22667.87
01:48:15|22668.17
01:48:16|22668.17
01:48:17|22668.17
01:48:18|22668.17
01:48:19|22668.17
01:48:20|22668.17
01:48:21|22668.17
01:48:26|22668.17
01:48:27|22666.93
01:48:28|22666.93
01:48:30|22666.93
01:48:30|22666.93
01:48:31|22666.93
01:48:32|22666.93
01:48:33|22666.93
01:48:34|22666.93
01:48:35|22666.93
01:48:36|22670.92
01:48:37|22675.04
01:48:38|22675.04
01:48:40|22675.04
01:48:42|22675.04
01:48:42|22671.
01:48:44|22664.7
01:48:45|22666.65
01:48:46|22666.65
01:48:47|22666.65
01:48:48|22666.65
01:48:49|22663.33
01:48:50|22663.33
01:48:51|22663.33
01:48:52|22663.33
01:48:53|22663.33
01:48:54|22663.33
01:48:55|22659.65
01:48:56|22659.65
01:48:57|22659.65
01:48:58|22658.77
01:48:59|22658.77
01:48:59|22658.77
01:49:01|22658.77
01:49:02|22658.77
01:49:03|22658.77
01:49:04|22658.77
01:49:05|22658.77
01:49:06|22650.13
01:49:06|22652.86
01:49:08|22652.86
01:49:08|22653.73
01:49:11|22653.73
01:49:11|22653.73
01:49:12|22653.73
01:49:13|22653.73
01:49:14|22653.73
01:49:15|22650.04
01:49:16|22650.04
01:49:17|22650.04
01:49:18|22650.04
01:49:19|22650.04
01:49:21|22657.54
01:49:22|22657.54
01:49:23|22657.54
01:49:25|22657.54
01:49:25|22657.54
01:49:26|22657.54
01:49:27|22657.54
01:49:28|22657.54
01:49:29|22657.54
01:49:30|22652.45
01:49:31|22652.45
01:49:32|22652.45
01:49:33|22652.45
01:49:34|22656.71
01:49:35|22656.71
01:49:36|22656.71
01:49:37|22656.71
01:49:39|22656.71
01:49:39|22657.57
01:49:41|22657.57
01:49:42|22657.57
01:49:44|22657.18
01:49:45|22657.18
01:49:46|22654.39
01:49:47|22654.39
01:49:48|22654.39
01:49:49|22654.39
01:49:49|22651.18
01:49:51|22651.18
01:49:52|22651.18
01:49:52|22651.18
01:49:54|22651.18
01:49:56|22651.18
01:49:56|22651.18
01:49:57|22651.18
01:49:58|22651.18
01:50:00|22651.18
01:50:00|22651.18
01:50:01|22651.18
01:50:02|22651.18
01:50:03|22651.18
01:50:04|22651.18
01:50:06|22651.18
01:50:07|22651.18
01:50:08|22651.18
01:50:09|22651.18
01:50:10|22651.18
01:50:11|22651.18
01:50:12|22651.18
01:50:13|22651.18
01:50:14|22656.67
01:50:15|22656.67
01:50:16|22653.43
01:50:17|22653.43
01:50:18|22653.43
01:50:19|22653.43
01:50:20|22653.43
01:50:22|22653.43
01:50:23|22653.43
01:50:24|22653.43
01:50:26|22653.43
01:50:27|22653.43
01:50:28|22655.37
01:50:28|22655.37
01:50:29|22655.37
01:50:31|22655.37
01:50:33|22655.37
01:50:33|22648.89
01:50:35|22648.89
01:50:35|22648.89
01:50:37|22648.89
01:50:38|22648.89
01:50:39|22648.89
01:50:40|22649.17
01:50:41|22649.17
01:50:42|22649.17
01:50:43|22650.23
01:50:44|22650.23
01:50:46|22650.23
01:50:47|22650.23
01:50:48|22650.23
01:50:49|22650.23
01:50:51|22649.28
01:50:51|22649.66
01:50:52|22649.66
01:50:53|22645.96
01:50:54|22645.96
01:50:55|22649.
01:50:56|22649.
01:50:57|22650.42
01:50:58|22650.42
01:50:59|22650.45
01:51:01|22652.08
01:51:02|22652.08
01:51:02|22646.28
01:51:03|22641.54
01:51:04|22641.54
01:51:06|22643.2
01:51:07|22643.2
01:51:08|22643.2
01:51:09|22643.2
01:51:10|22643.2
01:51:11|22639.29
01:51:12|22639.29
01:51:14|22634.77
01:51:15|22634.77
01:51:16|22634.77
01:51:16|22634.77
01:51:17|22634.93
01:51:18|22634.93
01:51:19|22634.93
01:51:21|22634.93
01:51:23|22634.79
01:51:23|22634.79
01:51:24|22634.79
01:51:25|22634.79
01:51:27|22632.72
01:51:28|22632.72
01:51:29|22632.72
01:51:30|22628.1
01:51:31|22628.1
01:51:32|22629.41
01:51:34|22629.41
01:51:34|22629.41
01:51:35|22630.59
01:51:36|22630.59
01:51:38|22631.68
01:51:40|22631.68
01:51:40|22631.68
01:51:41|22631.68
01:51:43|22620.
01:51:44|22619.48
01:51:45|22619.48
01:51:46|22619.48
01:51:47|22619.48
01:51:49|22623.38
01:51:49|22623.38
01:51:50|22619.48
01:51:51|22621.13
01:51:52|22621.13
01:51:53|22613.29
01:51:54|22613.29
01:51:55|22613.29
01:51:56|22613.29
01:51:57|22617.05
01:51:58|22617.05
01:51:59|22626.62
01:52:00|22627.28
01:52:01|22627.28
01:52:02|22627.28
01:52:03|22627.28
01:52:04|22627.28
01:52:06|22627.28
01:52:06|22627.28
01:52:07|22627.28
01:52:08|22627.28
01:52:09|22619.32
01:52:10|22619.32
01:52:20|22619.32
01:52:20|22619.12
01:52:21|22615.74
01:52:23|22618.64
01:52:24|22618.64
01:52:25|22618.64
01:52:26|22617.64
01:52:28|22617.64
01:52:28|22617.64
01:52:29|22617.64
01:52:30|22617.64
01:52:31|22617.64
01:52:32|22617.64
01:52:34|22617.64
01:52:36|22611.03
01:52:36|22611.03
01:52:37|22613.5
01:52:38|22613.5
01:52:40|22614.1
01:52:41|22615.76
01:52:41|22618.66
01:52:43|22618.66
01:52:44|22618.66
01:52:45|22618.66
01:52:49|22612.35
01:52:50|22617.74
01:52:51|22617.74
01:52:53|22614.18
01:52:53|22614.18
01:52:54|22614.18
01:52:55|22621.67
01:52:56|22621.67
01:52:57|22621.67
01:52:58|22625.85
01:52:59|22625.85
01:53:00|22625.85
01:53:02|22625.85
01:53:02|22625.85
01:53:03|22625.85
01:53:04|22625.85
01:53:05|22625.85
01:53:06|22625.85
01:53:07|22627.24
01:53:09|22627.24
01:53:10|22627.24
01:53:10|22627.24
01:53:12|22627.24
01:53:13|22627.24
01:53:14|22627.24
01:53:15|22627.24
01:53:16|22627.24
01:53:18|22627.24
01:53:18|22627.24
01:53:19|22627.24
01:53:20|22627.24
01:53:21|22627.24
01:53:22|22627.24
01:53:24|22627.24
01:53:26|22627.24
01:53:27|22627.24
01:53:29|22627.24
01:53:30|22627.24
01:53:31|22627.24
01:53:32|22621.08
01:53:32|22622.35
01:53:33|22622.35
01:53:34|22622.35
01:53:35|22622.35
01:53:36|22622.35
01:53:37|22622.35
01:53:39|22621.67
01:53:40|22621.67
01:53:41|22621.67
01:53:42|22621.67
01:53:43|22621.67
01:53:44|22621.67
01:53:45|22623.93
01:53:46|22623.93
01:53:47|22623.93
01:53:48|22623.93
01:53:49|22626.34
01:53:50|22626.34
01:53:56|22617.47
01:53:57|22614.9
01:53:58|22614.9
01:53:59|22616.41
01:54:00|22616.41
01:54:01|22616.41
01:54:02|22616.41
01:54:03|22616.41
01:54:04|22619.52
01:54:05|22619.52
01:54:06|22619.52
01:54:08|22610.35
01:54:08|22610.34
01:54:10|22611.92
01:54:11|22613.63
01:54:12|22613.63
01:54:13|22613.63
01:54:14|22613.63
01:54:15|22613.63
01:54:16|22614.32
01:54:17|22614.31
01:54:19|22614.31
01:54:20|22614.31
01:54:21|22614.31
01:54:22|22614.19
01:54:22|22614.19
01:54:24|22614.19
01:54:26|22613.6
01:54:27|22613.6
01:54:27|22612.91
01:54:30|22612.91
01:54:30|22612.62
01:54:32|22614.97
01:54:33|22611.35
01:54:35|22613.65
01:54:36|22613.65
01:54:36|22613.65
01:54:38|22616.07
01:54:38|22610.36
01:54:39|22610.36
01:54:41|22610.36
01:54:42|22610.36
01:54:43|22612.83
01:54:44|22612.83
01:54:45|22612.83
01:54:46|22612.83
01:54:47|22612.83
01:54:48|22612.83
01:54:50|22612.83
01:54:51|22612.83
01:54:52|22606.39
01:54:53|22606.39
01:54:53|22606.39
01:54:54|22604.7
01:54:56|22605.68
01:54:57|22604.83
01:54:58|22606.33
01:54:59|22606.33
01:55:00|22606.33
01:55:01|22606.33
01:55:02|22606.33
01:55:03|22607.39
01:55:04|22607.39
01:55:05|22607.39
01:55:06|22607.39
01:55:07|22607.39
01:55:08|22607.39
01:55:09|22603.63
01:55:10|22603.63
01:55:11|22603.63
01:55:12|22603.63
01:55:13|22603.63
01:55:14|22603.63
01:55:15|22603.63
01:55:16|22603.63
01:55:17|22607.77
01:55:18|22603.5
01:55:19|22603.5
01:55:20|22603.36
01:55:21|22603.47
01:55:22|22603.47
01:55:23|22603.47
01:55:24|22603.47
01:55:25|22601.67
01:55:26|22600.
01:55:27|22595.35
01:55:29|22595.35
01:55:30|22588.88
01:55:31|22580.42
01:55:32|22579.31
01:55:32|22581.15
01:55:34|22584.63
01:55:35|22584.63
01:55:36|22584.63
01:55:37|22584.63
01:55:38|22584.63
01:55:39|22584.63
01:55:40|22584.63
01:55:41|22587.95
01:55:42|22587.95
01:55:43|22587.95
01:55:44|22587.95
01:55:46|22587.95
01:55:47|22584.15
01:55:48|22584.15
01:55:49|22586.24
01:55:51|22586.79
01:55:52|22586.79
01:55:53|22586.86
01:55:55|22582.86
01:55:56|22592.13
01:55:57|22592.13
01:55:58|22582.82
01:55:59|22585.31
01:55:59|22583.1
01:56:01|22583.1
01:56:02|22583.1
01:56:02|22575.86
01:56:03|22574.39
01:56:04|22572.39
01:56:06|22573.6
01:56:07|22569.85
01:56:08|22570.88
01:56:09|22570.29
01:56:10|22566.78
01:56:11|22575.6
01:56:12|22575.6
01:56:13|22575.6
01:56:14|22575.6
01:56:15|22572.83
01:56:16|22577.45
01:56:17|22577.45
01:56:18|22574.89
01:56:19|22574.89
01:56:20|22567.43
01:56:21|22562.98
01:56:23|22565.61
01:56:23|22565.48
01:56:24|22565.48
01:56:25|22565.52
01:56:27|22562.27
01:56:29|22564.83
01:56:29|22568.83
01:56:31|22561.87
01:56:33|22567.31
01:56:33|22567.42
01:56:35|22572.78
01:56:36|22574.14
01:56:37|22574.83
01:56:38|22574.83
01:56:39|22574.83
01:56:41|22577.64
01:56:41|22576.91
01:56:42|22574.83
01:56:43|22564.43
01:56:44|22573.17
01:56:46|22573.17
01:56:46|22573.17
01:56:47|22571.96
01:56:48|22571.96
01:56:50|22573.65
01:56:51|22572.79
01:56:53|22572.79
01:56:53|22577.1
01:56:54|22577.1
01:56:55|22577.1
01:56:56|22572.02
01:56:57|22568.89
01:56:58|22568.89
01:56:59|22568.89
01:57:00|22568.89
01:57:01|22568.89
01:57:02|22564.95
01:57:03|22564.95
01:57:04|22564.95
01:57:05|22562.22
01:57:06|22562.22
01:57:07|22562.22
01:57:08|22562.22
01:57:09|22562.22
01:57:10|22562.22
01:57:11|22562.22
01:57:12|22567.49
01:57:13|22570.73
01:57:14|22566.91
01:57:15|22566.91
01:57:16|22566.91
01:57:17|22565.51
01:57:18|22565.51
01:57:19|22565.51
01:57:20|22565.51
01:57:22|22566.13
01:57:22|22571.08
01:57:23|22573.88
01:57:24|22573.88
01:57:25|22573.88
01:57:26|22573.88
01:57:27|22576.78
01:57:28|22576.78
01:57:30|22576.78
01:57:32|22576.78
01:57:33|22576.78
01:57:34|22576.78
01:57:35|22576.78
01:57:35|22576.78
01:57:37|22576.78
01:57:37|22576.78
01:57:39|22576.78
01:57:39|22576.78
01:57:41|22576.78
01:57:42|22576.78
01:57:43|22576.78
01:57:44|22576.78
01:57:45|22576.78
01:57:46|22574.4
01:57:47|22576.37
01:57:48|22576.37
01:57:49|22576.38
01:57:50|22582.18
01:57:51|22582.18
01:57:52|22582.18
01:57:53|22582.18
01:57:54|22582.18
01:57:55|22582.18
01:57:57|22582.18
01:57:57|22582.18
01:57:58|22582.18
01:57:59|22582.18
01:58:00|22589.09
01:58:01|22591.06
01:58:02|22589.68
01:58:03|22591.6
01:58:05|22591.6
01:58:05|22591.6
01:58:06|22591.6
01:58:07|22591.6
01:58:08|22591.6
01:58:09|22591.6
01:58:10|22590.58
01:58:11|22595.47
01:58:12|22595.47
01:58:13|22595.47
01:58:14|22595.47
01:58:16|22595.47
01:58:17|22595.47
01:58:18|22595.47
01:58:19|22598.22
01:58:20|22598.22
01:58:21|22598.22
01:58:22|22598.22
01:58:23|22595.02
01:58:24|22595.02
01:58:25|22595.02
01:58:26|22595.02
01:58:27|22595.02
01:58:29|22595.02
01:58:30|22595.02
01:58:30|22595.02
01:58:32|22595.85
01:58:33|22595.85
01:58:34|22595.85
01:58:35|22595.85
01:58:36|22595.85
01:58:38|22588.49
01:58:39|22588.49
01:58:40|22588.49
01:58:41|22591.92
01:58:41|22591.92
01:58:42|22591.92
01:58:44|22591.92
01:58:44|22594.33
01:58:46|22594.33
01:58:47|22594.33
01:58:48|22594.33
01:58:49|22594.33
01:58:50|22593.05
01:58:50|22593.05
01:58:52|22593.05
01:58:53|22593.05
01:58:54|22593.05
01:58:55|22593.05
01:58:55|22593.05
01:58:56|22593.05
01:58:57|22593.05
01:58:58|22593.05
01:58:59|22593.05
01:59:00|22593.05
01:59:01|22599.68
01:59:03|22599.68
01:59:03|22599.68
01:59:04|22606.77
01:59:05|22606.77
01:59:07|22606.3
01:59:07|22608.52
01:59:09|22608.52
01:59:09|22608.52
01:59:10|22608.52
01:59:11|22608.52
01:59:12|22608.52
01:59:14|22608.52
01:59:15|22608.52
01:59:15|22608.52
01:59:17|22608.52
01:59:18|22608.52
01:59:18|22612.56
01:59:20|22612.56
01:59:20|22612.56
01:59:22|22609.57
01:59:23|22609.57
01:59:24|22609.57
01:59:24|22609.57
01:59:26|22609.57
01:59:27|22609.57
01:59:28|22609.57
01:59:29|22609.57
01:59:31|22609.57
01:59:32|22609.57
01:59:33|22609.57
01:59:35|22609.57
01:59:35|22609.57
01:59:36|22610.91
01:59:37|22610.91
01:59:39|22610.91
01:59:39|22610.91
01:59:40|22610.91
01:59:42|22609.43
01:59:43|22609.42
01:59:43|22604.92
01:59:44|22602.44
01:59:46|22604.05
01:59:46|22604.05
01:59:48|22604.05
01:59:50|22604.81
01:59:50|22604.81
01:59:52|22604.81
01:59:52|22604.81
01:59:54|22604.81
01:59:55|22604.81
01:59:56|22601.83
01:59:58|22601.83
01:59:58|22601.83
02:00:00|22607.5
02:00:01|22607.5
02:00:02|22606.38
02:00:03|22606.38
02:00:05|22606.38
02:00:06|22606.38
02:00:07|22597.99
02:00:09|22600.56
02:00:09|22604.44
02:00:11|22604.44
02:00:11|22604.44
02:00:13|22591.61
02:00:13|22591.61
02:00:14|22590.93
02:00:15|22591.86
02:00:17|22595.1
02:00:17|22595.1
02:00:18|22595.1
02:00:20|22595.1
02:00:20|22595.1
02:00:22|22590.3
02:00:22|22591.88
02:00:23|22591.88
02:00:24|22601.42
02:00:26|22598.41
02:00:26|22598.41
02:00:28|22600.54
02:00:28|22600.54
02:00:30|22600.54
02:00:31|22600.54
02:00:31|22600.54
02:00:33|22600.54
02:00:35|22600.54
02:00:35|22600.54
02:00:37|22600.54
02:00:38|22600.54
02:00:40|22600.54
02:00:41|22600.54
02:00:42|22593.87
02:00:43|22601.47
02:00:45|22601.47
02:00:46|22601.47
02:00:47|22601.47
02:00:48|22601.47
02:00:49|22601.47
02:00:50|22601.47
02:00:51|22601.47
02:00:52|22601.47
02:00:52|22601.47
02:00:54|22603.16
02:00:55|22603.16
02:00:56|22603.16
02:00:56|22603.16
02:00:58|22603.16
02:00:58|22603.16
02:01:00|22603.16
02:01:01|22603.16
02:01:02|22603.16
02:01:04|22603.16
02:01:05|22603.16
02:01:06|22603.16
02:01:07|22603.16
02:01:08|22603.16
02:01:09|22603.16
02:01:10|22603.16
02:01:11|22603.16
02:01:12|22603.16
02:01:13|22603.16
02:01:14|22603.16
02:01:15|22603.16
02:01:16|22596.14
02:01:18|22596.14
02:01:18|22596.14
02:01:19|22596.14
02:01:20|22596.14
02:01:21|22596.14
02:01:22|22596.14
02:01:23|22596.14
02:01:24|22596.14
02:01:25|22596.14
02:01:26|22596.14
02:01:27|22596.14
02:01:28|22596.14
02:01:29|22596.14
02:01:31|22596.14
02:01:32|22596.14
02:01:34|22596.14
02:01:35|22596.14
02:01:36|22596.35
02:01:38|22596.35
02:01:39|22596.35
02:01:40|22596.76
02:01:41|22596.76
02:01:42|22597.42
02:01:43|22591.24
02:01:44|22591.24
02:01:45|22591.24
02:01:46|22591.24
02:01:47|22598.38
02:01:48|22594.18
02:01:50|22600.3
02:01:50|22600.3
02:01:52|22600.3
02:01:53|22600.3
02:01:54|22595.88
02:01:55|22595.88
02:01:56|22595.88
02:01:57|22595.88
02:01:58|22595.88
02:01:59|22595.88
02:02:00|22595.88
02:02:01|22595.88
02:02:02|22594.44
02:02:03|22593.81
02:02:04|22593.81
02:02:05|22601.54
02:02:06|22601.54
02:02:07|22601.54
02:02:08|22601.54
02:02:10|22601.54
02:02:11|22601.54
02:02:12|22601.54
02:02:12|22601.54
02:02:13|22601.54
02:02:15|22601.54
02:02:16|22600.4
02:02:16|22600.4
02:02:18|22600.4
02:02:19|22598.23
02:02:20|22598.23
02:02:21|22598.23
02:02:22|22598.23
02:02:23|22598.23
02:02:23|22598.23
02:02:24|22598.23
02:02:26|22598.23
02:02:26|22593.98
02:02:27|22593.98
02:02:29|22593.98
02:02:30|22593.98
02:02:31|22600.54
02:02:32|22600.54
02:02:34|22600.15
02:02:34|22600.15
02:02:35|22597.22
02:02:37|22592.31
02:02:37|22592.31
02:02:39|22592.31
02:02:41|22591.67
02:02:42|22590.23
02:02:43|22590.23
02:02:44|22590.23
02:02:46|22590.23
02:02:47|22590.23
02:02:48|22590.23
02:02:49|22590.87
02:02:50|22590.87
02:02:51|22588.28
02:02:52|22588.28
02:02:53|22586.09
02:02:54|22586.09
02:02:55|22586.09
02:02:56|22586.09
02:02:57|22586.09
02:02:58|22586.09
02:02:59|22587.89
02:03:00|22587.89
02:03:01|22587.89
02:03:02|22587.89
02:03:03|22585.59
02:03:04|22578.58
02:03:05|22578.58
02:03:06|22582.78
02:03:08|22582.78
02:03:09|22582.78
02:03:09|22582.78
02:03:11|22582.78
02:03:12|22582.78
02:03:12|22582.78
02:03:13|22588.83
02:03:15|22588.57
02:03:16|22592.75
02:03:16|22592.75
02:03:18|22592.75
02:03:19|22592.75
02:03:19|22586.58
02:03:21|22586.58
02:03:21|22586.58
02:03:22|22586.58
02:03:24|22587.99
02:03:24|22584.93
02:03:25|22580.74
02:03:26|22582.38
02:03:28|22577.3
02:03:28|22576.19
02:03:29|22576.19
02:03:30|22574.41
02:03:32|22574.41
02:03:33|22574.41
02:03:33|22574.41
02:03:34|22574.41
02:03:36|22574.97
02:03:38|22571.21
02:03:38|22571.21
02:03:40|22572.04
02:03:42|22564.55
02:03:43|22560.13
02:03:44|22560.13
02:03:45|22566.95
02:03:46|22566.95
02:03:47|22566.95
02:03:48|22566.95
02:03:49|22566.95
02:03:50|22566.95
02:03:51|22566.95
02:03:52|22566.95
02:03:53|22566.95
02:03:54|22566.95
02:03:55|22566.95
02:03:56|22566.95
02:03:57|22566.95
02:03:58|22567.13
02:03:59|22568.38
02:04:00|22568.38
02:04:01|22564.79
02:04:02|22564.79
02:04:03|22565.82
02:04:04|22565.74
02:04:05|22567.65
02:04:06|22568.
02:04:07|22567.97
02:04:09|22567.97
02:04:10|22567.44
02:04:11|22567.44
02:04:11|22567.44
02:04:13|22567.44
02:04:13|22567.44
02:04:14|22566.64
02:04:16|22566.64
02:04:17|22565.46
02:04:18|22566.32
02:04:19|22565.37
02:04:20|22565.37
02:04:21|22565.37
02:04:22|22563.81
02:04:24|22563.81
02:04:24|22563.71
02:04:25|22564.84
02:04:26|22565.19
02:04:27|22565.19
02:04:28|22566.58
02:04:29|22563.65
02:04:30|22565.26
02:04:31|22564.97
02:04:32|22566.51
02:04:33|22563.69
02:04:34|22562.17
02:04:35|22564.94
02:04:36|22564.94
02:04:37|22564.94
02:04:39|22564.94
02:04:41|22563.34
02:04:41|22563.34
02:04:42|22563.34
02:04:44|22563.34
02:04:45|22563.34
02:04:46|22563.34
02:04:47|22565.56
02:04:48|22570.16
02:04:49|22570.16
02:04:50|22570.16
02:04:51|22570.16
02:04:52|22570.16
02:04:53|22570.16
02:04:54|22570.16
02:04:55|22570.16
02:04:56|22570.16
02:04:57|22570.16
02:04:58|22566.4
02:05:00|22566.47
02:05:00|22566.47
02:05:01|22563.86
02:05:02|22563.86
02:05:04|22563.86
02:05:05|22565.31
02:05:06|22564.56
02:05:07|22564.56
02:05:07|22559.13
02:05:08|22559.9
02:05:10|22559.9
02:05:11|22557.44
02:05:12|22552.99
02:05:13|22561.6
02:05:14|22561.6
02:05:15|22562.25
02:05:16|22565.38
02:05:17|22565.38
02:05:18|22565.38
02:05:19|22565.38
02:05:20|22565.38
02:05:21|22565.38
02:05:22|22565.38
02:05:23|22565.38
02:05:24|22565.38
02:05:25|22564.01
02:05:26|22564.01
02:05:27|22564.01
02:05:28|22564.01
02:05:29|22564.01
02:05:30|22567.75
02:05:31|22570.56
02:05:32|22571.93
02:05:33|22571.93
02:05:34|22571.93
02:05:35|22571.93
02:05:36|22576.52
02:05:38|22576.67
02:05:38|22577.92
02:05:40|22579.95
02:05:41|22584.68
02:05:43|22588.05
02:05:44|22588.05
02:05:45|22592.29
02:05:46|22588.81
02:05:46|22589.
02:05:47|22589.
02:05:49|22589.
02:05:50|22589.
02:05:51|22589.
02:05:52|22589.
02:05:53|22589.
02:05:54|22589.
02:05:55|22589.
02:05:57|22596.56
02:05:57|22596.56
02:05:58|22593.99
02:05:59|22591.58
02:06:00|22590.59
02:06:01|22590.59
02:06:03|22596.43
02:06:04|22597.42
02:06:05|22597.42
02:06:06|22597.42
02:06:07|22598.09
02:06:08|22598.09
02:06:08|22598.09
02:06:10|22598.09
02:06:11|22594.66
02:06:13|22594.66
02:06:14|22594.66
02:06:16|22594.21
02:06:17|22594.21
02:06:17|22592.32
02:06:19|22591.06
02:06:20|22591.06
02:06:20|22591.06
02:06:22|22591.06
02:06:22|22591.06
02:06:24|22594.71
02:06:25|22582.6
02:06:25|22585.2
02:06:27|22585.19
02:06:27|22585.19
02:06:29|22584.93
02:06:29|22584.93
02:06:30|22582.71
02:06:32|22582.71
02:06:33|22582.71
02:06:34|22578.82
02:06:35|22578.99
02:06:36|22578.99
02:06:38|22578.99
02:06:39|22578.99
02:06:40|22586.52
02:06:41|22586.52
02:06:43|22586.52
02:06:44|22586.52
02:06:45|22586.52
02:06:46|22586.52
02:06:47|22586.52
02:06:48|22586.52
02:06:50|22586.52
02:06:51|22586.52
02:06:52|22588.55
02:06:53|22591.26
02:06:54|22586.94
02:06:55|22586.94
02:06:56|22586.94
02:06:57|22589.57
02:06:58|22589.57
02:06:59|22589.57
02:07:00|22589.57
02:07:01|22589.57
02:07:02|22589.57
02:07:03|22589.62
02:07:04|22589.62
02:07:06|22589.61
02:07:07|22589.61
02:07:08|22591.81
02:07:09|22594.34
02:07:09|22594.34
02:07:11|22594.34
02:07:12|22594.34
02:07:12|22598.84
02:07:14|22598.84
02:07:15|22598.45
02:07:15|22599.46
02:07:17|22596.36
02:07:18|22596.36
02:07:19|22592.16
02:07:20|22592.16
02:07:21|22592.16
02:07:22|22600.22
02:07:23|22600.22
02:07:24|22606.06
02:07:25|22602.36
02:07:26|22602.36
02:07:27|22602.36
02:07:28|22599.05
02:07:29|22599.05
02:07:30|22599.05
02:07:31|22599.05
02:07:32|22599.05
02:07:33|22604.9
02:07:34|22604.9
02:07:35|22604.9
02:07:36|22604.9
02:07:38|22612.06
02:07:39|22612.06
02:07:41|22612.06
02:07:43|22614.11
02:07:43|22614.11
02:07:44|22614.11
02:07:45|22610.28
02:07:46|22611.56
02:07:48|22611.56
02:07:49|22611.56
02:07:51|22613.8
02:07:51|22613.8
02:07:53|22615.
02:07:54|22615.12
02:07:54|22619.19
02:07:56|22619.19
02:07:57|22619.19
02:07:59|22619.19
02:07:59|22619.19
02:08:01|22621.05
02:08:02|22617.86
02:08:03|22617.86
02:08:05|22611.43
02:08:06|22611.43
02:08:07|22611.43
02:08:08|22611.43
02:08:09|22608.41
02:08:09|22605.85
02:08:11|22605.85
02:08:11|22605.85
02:08:13|22605.85
02:08:14|22602.32
02:08:15|22602.32
02:08:16|22602.32
02:08:17|22602.32
02:08:18|22602.32
02:08:19|22602.32
02:08:20|22608.02
02:08:20|22610.39
02:08:22|22610.39
02:08:22|22610.39
02:08:24|22610.39
02:08:25|22610.39
02:08:26|22610.39
02:08:26|22610.
02:08:27|22607.34
02:08:29|22607.34
02:08:30|22607.34
02:08:31|22607.34
02:08:32|22607.34
02:08:33|22607.34
02:08:34|22607.34
02:08:34|22607.34
02:08:36|22607.34
02:08:36|22607.34
02:08:38|22607.34
02:08:39|22607.34
02:08:40|22607.34
02:08:41|22607.34
02:08:42|22607.34
02:08:44|22606.14
02:08:44|22606.14
02:08:45|22606.14
02:08:46|22606.14
02:08:47|22606.14
02:08:48|22606.14
02:08:49|22606.14
02:08:50|22606.14
02:08:51|22606.14
02:08:52|22606.14
02:08:53|22606.14
02:08:55|22607.66
02:08:55|22607.66
02:08:56|22607.66
02:08:57|22612.94
02:08:58|22612.66
02:08:59|22612.66
02:09:00|22612.41
02:09:01|22612.41
02:09:02|22612.41
02:09:03|22612.41
02:09:05|22612.41
02:09:06|22612.41
02:09:07|22601.9
02:09:08|22601.9
02:09:09|22601.9
02:09:10|22601.9
02:09:10|22605.97
02:09:11|22605.97
02:09:13|22605.97
02:09:14|22606.99
02:09:14|22606.99
02:09:16|22606.99
02:09:18|22606.99
02:09:18|22606.99
02:09:19|22606.99
02:09:21|22606.99
02:09:21|22605.23
02:09:22|22601.8
02:09:23|22601.8
02:09:24|22601.8
02:09:25|22601.8
02:09:26|22601.8
02:09:27|22601.8
02:09:28|22601.8
02:09:29|22601.8
02:09:31|22601.8
02:09:32|22601.8
02:09:34|22601.8
02:09:34|22601.8
02:09:36|22601.8
02:09:37|22601.8
02:09:38|22599.15
02:09:39|22599.15
02:09:40|22602.96
02:09:42|22602.96
02:09:42|22602.96
02:09:43|22600.27
02:09:45|22602.65
02:09:46|22600.6
02:09:47|22600.6
02:09:48|22600.6
02:09:49|22600.6
02:09:50|22600.6
02:09:51|22600.6
02:09:52|22600.6
02:09:53|22607.02
02:09:55|22603.95
02:09:55|22606.68
02:09:56|22606.68
02:09:57|22606.68
02:09:58|22604.29
02:09:59|22604.29
02:10:00|22604.29
02:10:01|22604.29
02:10:02|22604.29
02:10:03|22604.29
02:10:04|22604.29
02:10:05|22604.29
02:10:06|22597.77
02:10:08|22597.77
02:10:09|22597.77
02:10:10|22597.77
02:10:10|22604.86
02:10:12|22604.86
02:10:12|22602.65
02:10:14|22602.65
02:10:15|22602.65
02:10:16|22602.65
02:10:17|22602.65
02:10:18|22602.65
02:10:19|22602.65
02:10:20|22602.65
02:10:21|22602.65
02:10:22|22602.65
02:10:23|22602.65
02:10:24|22602.65
02:10:25|22602.65
02:10:26|22602.65
02:10:27|22602.65
02:10:28|22602.65
02:10:29|22605.93
02:10:30|22606.4
02:10:31|22606.4
02:10:32|22607.51
02:10:33|22605.66
02:10:34|22605.66
02:10:35|22605.66
02:10:36|22605.66
02:10:38|22605.66
02:10:38|22605.66
02:10:39|22601.92
02:10:40|22601.92
02:10:42|22601.92
02:10:44|22601.86
02:10:45|22610.13
02:10:46|22610.13
02:10:47|22610.13
02:10:48|22610.13
02:10:49|22610.13
02:10:51|22612.41
02:10:52|22612.41
02:10:53|22612.41
02:10:54|22612.41
02:10:55|22612.41
02:10:56|22612.41
02:10:57|22612.41
02:10:58|22610.51
02:10:59|22610.51
02:11:00|22600.48
02:11:01|22600.48
02:11:02|22600.48
02:11:04|22600.48
02:11:04|22600.48
02:11:06|22611.
02:11:07|22611.
02:11:07|22611.
02:11:09|22611.
02:11:10|22611.
02:11:10|22609.48
02:11:11|22609.48
02:11:13|22609.6
02:11:14|22609.21
02:11:15|22609.21
02:11:16|22606.08
02:11:17|22606.08
02:11:18|22606.08
02:11:19|22606.08
02:11:20|22606.08
02:11:21|22606.08
02:11:22|22606.08
02:11:22|22606.08
02:11:24|22606.08
02:11:25|22606.08
02:11:26|22606.08
02:11:27|22612.41
02:11:28|22612.01
02:11:29|22612.01
02:11:30|22612.01
02:11:31|22612.01
02:11:32|22612.01
02:11:33|22615.85
02:11:34|22615.85
02:11:35|22613.42
02:11:36|22613.42
02:11:37|22613.42
02:11:39|22613.42
02:11:39|22613.42
02:11:40|22613.42
02:11:42|22613.42
02:11:44|22607.66
02:11:44|22604.57
02:11:45|22604.57
02:11:47|22606.29
02:11:48|22606.29
02:11:50|22606.29
02:11:50|22611.32
02:11:52|22611.32
02:11:52|22611.32
02:11:53|22611.32
02:11:55|22611.32
02:11:57|22611.32
02:11:58|22611.32
02:11:59|22611.32
02:12:00|22611.32
02:12:02|22608.92
02:12:02|22608.92
02:12:04|22608.92
02:12:05|22604.23
02:12:05|22604.23
02:12:07|22604.23
02:12:08|22604.23
02:12:09|22604.23
02:12:10|22603.72
02:12:11|22603.72
02:12:12|22603.72
02:12:13|22603.72
02:12:15|22607.97
02:12:15|22607.97
02:12:16|22607.97
02:12:17|22607.74
02:12:18|22607.74
02:12:20|22607.74
02:12:20|22604.6
02:12:21|22603.07
02:12:22|22598.77
02:12:23|22598.77
02:12:24|22598.77
02:12:25|22603.17
02:12:26|22598.55
02:12:27|22598.55
02:12:28|22600.
02:12:29|22600.
02:12:30|22600.
02:12:31|22600.
02:12:32|22600.
02:12:33|22600.
02:12:34|22600.
02:12:35|22600.
02:12:36|22600.
02:12:37|22600.
02:12:38|22600.
02:12:40|22600.
02:12:41|22600.
02:12:42|22600.
02:12:44|22596.53
02:12:45|22596.53
02:12:46|22599.51
02:12:47|22599.51
02:12:49|22599.51
02:12:50|22599.51
02:12:51|22599.51
02:12:52|22602.21
02:12:53|22602.21
02:12:55|22602.21
02:12:56|22602.21
02:12:57|22602.21
02:12:58|22602.21
02:12:58|22602.21
02:13:00|22602.21
02:13:02|22602.21
02:13:04|22602.21
02:13:04|22598.26
02:13:05|22592.97
02:13:06|22592.97
02:13:08|22592.97
02:13:09|22592.97
02:13:10|22592.97
02:13:11|22592.97
02:13:12|22592.97
02:13:13|22592.97
02:13:14|22592.97
02:13:14|22595.18
02:13:15|22595.18
02:13:17|22595.18
02:13:19|22595.18
02:13:19|22593.76
02:13:20|22595.28
02:13:21|22595.29
02:13:22|22595.29
02:13:24|22595.29
02:13:25|22595.29
02:13:26|22595.29
02:13:27|22595.29
02:13:28|22595.29
02:13:29|22595.29
02:13:30|22595.29
02:13:31|22595.29
02:13:32|22595.29
02:13:33|22590.81
02:13:34|22587.46
02:13:35|22587.46
02:13:36|22588.59
02:13:36|22587.88
02:13:38|22587.88
02:13:39|22587.88
02:13:39|22587.88
02:13:42|22591.53
02:13:42|22591.53
02:13:44|22591.53
02:13:44|22591.53
02:13:47|22591.53
02:13:48|22591.53
02:13:50|22591.53
02:13:50|22591.53
02:13:51|22585.33
02:13:52|22585.33
02:13:54|22585.33
02:13:54|22585.33
02:13:56|22585.33
02:13:56|22585.33
02:13:58|22585.33
02:13:59|22585.33
02:13:59|22585.33
02:14:01|22582.48
02:14:03|22578.42
02:14:03|22578.42
02:14:04|22578.42
02:14:05|22578.42
02:14:06|22578.42
02:14:07|22578.42
02:14:08|22573.89
02:14:09|22574.91
02:14:10|22573.97
02:14:11|22572.1
02:14:12|22572.1
02:14:14|22572.1
02:14:14|22573.39
02:14:15|22575.84
02:14:16|22575.84
02:14:17|22575.84
02:14:18|22575.84
02:14:19|22575.84
02:14:20|22575.84
02:14:21|22575.84
02:14:22|22575.84
02:14:24|22575.84
02:14:24|22575.84
02:14:25|22575.84
02:14:26|22575.84
02:14:27|22575.84
02:14:28|22575.84
02:14:29|22575.84
02:14:30|22578.79
02:14:31|22579.36
02:14:32|22576.15
02:14:33|22576.15
02:14:34|22576.15
02:14:35|22576.15
02:14:36|22576.15
02:14:37|22576.15
02:14:38|22584.91
02:14:39|22590.16
02:14:40|22590.16
02:14:41|22590.16
02:14:42|22590.16
02:14:43|22590.16
02:14:44|22593.31
02:14:46|22593.31
02:14:46|22593.31
02:14:49|22596.86
02:14:49|22596.86
02:14:50|22596.86
02:14:52|22596.86
02:14:54|22595.66
02:14:54|22595.66
02:14:55|22594.01
02:14:56|22594.01
02:14:57|22594.13
02:14:58|22599.91
02:14:59|22599.91
02:15:00|22599.91
02:15:02|22593.41
02:15:03|22588.32
02:15:04|22590.91
02:15:05|22590.71
02:15:06|22590.71
02:15:08|22590.71
02:15:08|22590.71
02:15:09|22590.71
02:15:11|22590.71
02:15:11|22590.71
02:15:12|22590.71
02:15:13|22590.26
02:15:14|22590.26
02:15:15|22590.26
02:15:17|22590.26
02:15:18|22590.26
02:15:19|22590.26
02:15:20|22590.26
02:15:21|22590.26
02:15:22|22590.26
02:15:23|22590.26
02:15:24|22590.26
02:15:25|22590.26
02:15:26|22590.26
02:15:27|22590.26
02:15:28|22590.26
02:15:29|22590.26
02:15:30|22586.96
02:15:32|22586.96
02:15:32|22587.98
02:15:33|22587.98
02:15:34|22587.98
02:15:35|22587.98
02:15:36|22587.98
02:15:38|22587.98
02:15:38|22587.98
02:15:39|22587.98
02:15:40|22587.98
02:15:41|22591.43
02:15:43|22588.43
02:15:43|22590.01
02:15:44|22590.01
02:15:46|22588.19
02:15:47|22588.19
02:15:49|22584.87
02:15:49|22584.87
02:15:50|22592.1
02:15:52|22592.1
02:15:53|22592.1
02:15:54|22592.1
02:15:56|22592.1
02:15:57|22592.1
02:15:58|22592.1
02:15:59|22592.1
02:16:00|22586.84
02:16:01|22586.84
02:16:02|22586.84
02:16:03|22588.81
02:16:05|22586.29
02:16:05|22586.94
02:16:07|22584.12
02:16:08|22583.82
02:16:09|22585.25
02:16:11|22585.25
02:16:12|22585.25
02:16:13|22585.25
02:16:14|22585.25
02:16:15|22585.25
02:16:16|22585.25
02:16:17|22585.25
02:16:18|22585.25
02:16:19|22585.25
02:16:20|22589.74
02:16:21|22589.74
02:16:22|22589.74
02:16:23|22589.74
02:16:24|22594.98
02:16:25|22594.98
02:16:26|22594.98
02:16:27|22585.3
02:16:28|22585.3
02:16:29|22585.3
02:16:30|22585.3
02:16:31|22588.85
02:16:32|22588.85
02:16:34|22588.85
02:16:34|22588.85
02:16:35|22588.85
02:16:36|22588.85
02:16:37|22588.85
02:16:39|22588.85
02:16:40|22588.85
02:16:41|22588.85
02:16:42|22588.85
02:16:43|22590.21
02:16:44|22590.21
02:16:45|22588.64
02:16:46|22588.64
02:16:47|22588.64
02:16:48|22588.64
02:16:50|22588.64
02:16:51|22588.64
02:16:53|22588.64
02:16:53|22588.64
02:16:55|22600.03
02:16:56|22600.03
02:16:58|22598.4
02:16:59|22598.4
02:16:59|22601.85
02:17:01|22601.85
02:17:02|22602.95
02:17:02|22600.86
02:17:03|22601.89
02:17:05|22600.61
02:17:06|22600.61
02:17:07|22600.61
02:17:08|22600.61
02:17:09|22600.61
02:17:10|22603.79
02:17:11|22603.79
02:17:12|22603.79
02:17:13|22608.25
02:17:14|22608.25
02:17:15|22608.54
02:17:16|22608.54
02:17:17|22617.36
02:17:18|22617.36
02:17:19|22617.36
02:17:20|22617.36
02:17:21|22620.
02:17:22|22620.
02:17:23|22620.
02:17:24|22620.
02:17:25|22620.
02:17:26|22620.
02:17:28|22620.
02:17:28|22618.57
02:17:29|22618.57
02:17:30|22618.57
02:17:31|22618.57
02:17:33|22618.17
02:17:33|22618.17
02:17:35|22618.17
02:17:35|22618.17
02:17:36|22618.17
02:17:38|22618.17
02:17:38|22625.2
02:17:40|22621.53
02:17:40|22621.53
02:17:42|22621.53
02:17:42|22621.53
02:17:44|22622.2
02:17:44|22622.2
02:17:45|22622.2
02:17:47|22622.2
02:17:48|22627.7
02:17:49|22627.7
02:17:51|22627.7
02:17:52|22627.7
02:17:53|22627.7
02:17:55|22627.7
02:17:55|22627.7
02:17:57|22627.7
02:17:58|22628.24
02:17:58|22628.24
02:18:00|22631.95
02:18:01|22631.95
02:18:01|22631.95
02:18:02|22631.95
02:18:04|22630.2
02:18:04|22628.31
02:18:06|22628.31
02:18:07|22628.31
02:18:08|22628.31
02:18:09|22628.31
02:18:10|22628.31
02:18:10|22624.64
02:18:11|22624.64
02:18:12|22624.64
02:18:14|22624.64
02:18:15|22624.64
02:18:15|22624.64
02:18:16|22624.64
02:18:19|22637.93
02:18:20|22640.21
02:18:21|22640.21
02:18:22|22632.12
02:18:23|22633.
02:18:24|22626.07
02:18:25|22626.23
02:18:26|22626.23
02:18:27|22626.23
02:18:28|22624.79
02:18:29|22624.79
02:18:30|22624.79
02:18:31|22624.79
02:18:32|22620.12
02:18:33|22623.64
02:18:34|22623.64
02:18:35|22623.64
02:18:36|22623.64
02:18:37|22623.64
02:18:38|22623.64
02:18:39|22623.64
02:18:40|22623.64
02:18:41|22623.64
02:18:42|22623.64
02:18:43|22623.64
02:18:45|22623.64
02:18:45|22623.64
02:18:46|22623.64
02:18:47|22623.64
02:18:49|22623.64
02:18:51|22623.64
02:18:52|22623.64
02:18:53|22623.64
02:18:54|22634.51
02:18:56|22634.51
02:18:57|22634.51
02:18:59|22624.99
02:18:59|22624.99
02:19:00|22624.99
02:19:01|22624.99
02:19:02|22624.99
02:19:03|22624.99
02:19:04|22624.99
02:19:05|22624.99
02:19:06|22624.99
02:19:07|22624.99
02:19:08|22624.99
02:19:09|22624.99
02:19:10|22624.99
02:19:11|22624.99
02:19:12|22636.61
02:19:13|22636.61
02:19:14|22640.78
02:19:15|22635.11
02:19:16|22635.11
02:19:17|22635.11
02:19:18|22635.11
02:19:19|22635.11
02:19:21|22640.95
02:19:22|22640.95
02:19:23|22643.6
02:19:24|22643.6
02:19:25|22641.49
02:19:26|22641.62
02:19:26|22640.14
02:19:28|22640.14
02:19:28|22640.14
02:19:29|22640.02
02:19:31|22640.02
02:19:32|22640.02
02:19:32|22640.02
02:19:34|22640.02
02:19:35|22633.82
02:19:36|22633.82
02:19:36|22633.82
02:19:38|22633.82
02:19:39|22633.82
02:19:39|22636.24
02:19:41|22636.24
02:19:42|22636.24
02:19:43|22636.24
02:19:44|22636.24
02:19:45|22635.93
02:19:47|22635.93
02:19:47|22635.93
02:19:48|22635.93
02:19:50|22632.39
02:19:51|22632.39
02:19:53|22632.39
02:19:54|22632.39
02:19:55|22632.39
02:19:56|22632.39
02:19:57|22632.39
02:19:58|22632.39
02:19:59|22632.39
02:19:59|22632.39
02:20:00|22637.3
02:20:03|22638.79
02:20:03|22638.79
02:20:04|22638.79
02:20:05|22638.79
02:20:06|22638.79
02:20:07|22638.79
02:20:08|22638.79
02:20:09|22638.79
02:20:10|22638.79
02:20:11|22638.79
02:20:12|22638.79
02:20:13|22638.79
02:20:15|22638.79
02:20:15|22638.79
02:20:17|22645.21
02:20:17|22644.55
02:20:19|22644.55
02:20:21|22643.41
02:20:21|22639.46
02:20:22|22638.28
02:20:23|22638.28
02:20:24|22638.28
02:20:25|22638.28
02:20:26|22637.3
02:20:27|22637.3
02:20:28|22637.3
02:20:29|22637.3
02:20:30|22637.3
02:20:31|22637.3
02:20:33|22632.27
02:20:33|22632.27
02:20:34|22632.27
02:20:35|22632.27
02:20:37|22633.75
02:20:38|22633.75
02:20:38|22633.75
02:20:39|22630.89
02:20:40|22630.89
02:20:42|22630.89
02:20:42|22630.89
02:20:43|22630.89
02:20:44|22630.89
02:20:45|22630.89
02:20:46|22630.89
02:20:47|22630.89
02:20:48|22630.89
02:20:49|22630.89
02:20:50|22630.89
02:20:52|22630.89
02:20:54|22630.89
02:20:54|22630.89
02:20:55|22630.89
02:20:57|22630.89
02:20:58|22630.89
02:21:00|22630.89
02:21:00|22630.89
02:21:01|22630.89
02:21:02|22630.89
02:21:04|22627.47
02:21:06|22627.47
02:21:06|22627.47
02:21:07|22622.
02:21:08|22622.
02:21:10|22622.
02:21:11|22622.
02:21:12|22622.
02:21:13|22622.
02:21:14|22622.
02:21:16|22622.
02:21:17|22622.
02:21:18|22622.
02:21:19|22622.
02:21:19|22622.
02:21:20|22622.
02:21:21|22622.
02:21:23|22622.
02:21:24|22613.33
02:21:24|22613.33
02:21:25|22613.33
02:21:27|22613.33
02:21:28|22618.51
02:21:29|22618.51
02:21:30|22618.51
02:21:31|22621.29
02:21:31|22621.29
02:21:32|22621.29
02:21:33|22621.29
02:21:35|22621.29
02:21:36|22621.29
02:21:36|22621.29
02:21:37|22621.29
02:21:39|22621.29
02:21:39|22621.29
02:21:40|22621.29
02:21:41|22621.29
02:21:42|22621.29
02:21:44|22610.6
02:21:44|22610.6
02:21:46|22610.6
02:21:47|22610.6
02:21:48|22610.6
02:21:49|22614.28
02:21:49|22614.28
02:21:51|22614.28
02:21:51|22614.28
02:21:53|22618.86
02:21:55|22618.86
02:21:56|22618.86
02:21:57|22618.86
02:21:57|22618.86
02:21:59|22618.86
02:22:00|22618.86
02:22:01|22619.23
02:22:03|22619.23
02:22:04|22619.23
02:22:05|22619.23
02:22:05|22619.23
02:22:07|22619.23
02:22:08|22619.23
02:22:09|22619.23
02:22:09|22619.23
02:22:10|22619.23
02:22:11|22619.23
02:22:13|22619.23
02:22:13|22619.23
02:22:14|22619.23
02:22:16|22605.96
02:22:17|22605.96
02:22:18|22605.96
02:22:19|22615.18
02:22:20|22615.18
02:22:22|22615.18
02:22:23|22615.18
02:22:24|22615.18
02:22:24|22615.18
02:22:25|22615.18
02:22:27|22615.18
02:22:27|22615.18
02:22:28|22615.18
02:22:30|22615.18
02:22:31|22611.49
02:22:31|22611.49
02:22:32|22611.49
02:22:34|22611.49
02:22:35|22611.49
02:22:36|22611.49
02:22:37|22611.49
02:22:38|22614.96
02:22:39|22614.96
02:22:40|22614.96
02:22:41|22614.96
02:22:42|22614.96
02:22:44|22609.25
02:22:45|22609.25
02:22:45|22609.25
02:22:47|22609.25
02:22:48|22614.81
02:22:49|22617.68
02:22:50|22617.68
02:22:51|22620.72
02:22:51|22623.88
02:22:53|22623.88
02:22:55|22623.88
02:22:56|22623.88
02:22:57|22623.88
02:22:58|22623.88
02:23:00|22623.88
02:23:01|22623.88
02:23:02|22623.88
02:23:03|22623.88
02:23:04|22623.88
02:23:04|22623.88
02:23:05|22623.88
02:23:06|22623.88
02:23:08|22624.62
02:23:09|22624.62
02:23:09|22624.62
02:23:11|22624.22
02:23:11|22624.22
02:23:13|22624.22
02:23:14|22624.22
02:23:15|22615.87
02:23:16|22615.87
02:23:17|22615.87
02:23:18|22620.
02:23:19|22620.
02:23:20|22620.
02:23:29|22620.
02:23:30|22617.01
02:23:31|22617.01
02:23:32|22617.01
02:23:33|22617.01
02:23:34|22617.01
02:23:35|22617.01
02:23:35|22617.01
02:23:37|22617.01
02:23:38|22617.01
02:23:39|22617.01
02:23:40|22617.01
02:23:41|22617.01
02:23:42|22617.01
02:23:43|22617.01
02:23:44|22617.01
02:23:45|22617.01
02:23:46|22617.01
02:23:47|22617.01
02:23:48|22617.01
02:23:49|22617.01
02:23:50|22617.01
02:23:51|22623.73
02:23:52|22624.98
02:23:53|22626.67
02:23:55|22623.89
02:23:56|22623.89
02:23:57|22623.89
02:23:58|22623.89
02:24:00|22623.89
02:24:01|22623.89
02:24:02|22623.89
02:24:03|22624.02
02:24:04|22619.7
02:24:05|22619.7
02:24:06|22623.46
02:24:07|22621.02
02:24:09|22621.02
02:24:09|22621.02
02:24:11|22621.02
02:24:11|22621.02
02:24:12|22621.02
02:24:14|22625.07
02:24:15|22625.07
02:24:16|22625.07
02:24:16|22625.07
02:24:18|22625.07
02:24:19|22625.07
02:24:20|22625.07
02:24:20|22625.07
02:24:22|22625.07
02:24:23|22625.07
02:24:24|22625.07
02:24:24|22625.07
02:24:26|22625.07
02:24:27|22625.07
02:24:27|22625.07
02:24:28|22625.07
02:24:30|22625.07
02:24:31|22625.07
02:24:32|22625.07
02:24:33|22622.17
02:24:34|22622.17
02:24:34|22622.17
02:24:36|22622.17
02:24:36|22622.17
02:24:37|22622.17
02:24:39|22622.17
02:24:40|22622.17
02:24:40|22622.17
02:24:42|22622.17
02:24:42|22620.84
02:24:43|22621.87
02:24:45|22621.87
02:24:46|22621.87
02:24:48|22621.87
02:24:49|22621.87
02:24:50|22621.87
02:24:51|22621.87
02:24:52|22621.87
02:24:52|22621.87
02:24:54|22622.54
02:24:56|22624.94
02:24:57|22627.11
02:24:59|22627.11
02:25:00|22627.11
02:25:02|22627.11
02:25:02|22627.11
02:25:03|22627.11
02:25:04|22627.11
02:25:06|22627.11
02:25:07|22622.6
02:25:08|22622.6
02:25:09|22622.6
02:25:10|22622.6
02:25:11|22622.6
02:25:12|22622.6
02:25:13|22622.6
02:25:14|22622.6
02:25:15|22622.6
02:25:17|22622.6
02:25:18|22628.56
02:25:19|22628.56
02:25:20|22628.56
02:25:21|22628.56
02:25:21|22628.56
02:25:23|22628.56
02:25:23|22628.56
02:25:25|22628.56
02:25:26|22623.31
02:25:27|22623.31
02:25:28|22623.31
02:25:29|22623.31
02:25:30|22623.31
02:25:30|22622.34
02:25:32|22622.34
02:25:33|22622.34
02:25:34|22622.34
02:25:34|22622.34
02:25:35|22622.34
02:25:36|22619.24
02:25:37|22619.24
02:25:39|22619.24
02:25:40|22619.24
02:25:41|22624.43
02:25:42|22624.43
02:25:43|22624.43
02:25:43|22624.43
02:25:45|22631.61
02:25:46|22631.61
02:25:47|22631.61
02:25:48|22631.4
02:25:49|22635.63
02:25:50|22635.63
02:25:51|22635.63
02:25:52|22634.28
02:25:53|22634.28
02:25:54|22634.28
02:25:55|22634.28
02:25:56|22634.28
02:25:58|22634.28
02:25:59|22634.28
02:26:01|22629.89
02:26:01|22631.26
02:26:03|22631.26
02:26:03|22631.26
02:26:04|22631.26
02:26:06|22631.26
02:26:08|22631.26
02:26:08|22631.26
02:26:10|22638.18
02:26:11|22638.18
02:26:12|22638.18
02:26:13|22638.18
02:26:14|22638.18
02:26:15|22638.04
02:26:16|22638.04
02:26:17|22638.04
02:26:18|22638.04
02:26:19|22638.04
02:26:20|22638.04
02:26:21|22630.35
02:26:22|22630.35
02:26:23|22630.35
02:26:24|22630.35
02:26:25|22637.31
02:26:26|22637.31
02:26:27|22638.37
02:26:28|22638.37
02:26:29|22638.37
02:26:30|22638.37
02:26:31|22638.37
02:26:32|22638.37
02:26:33|22638.37
02:26:34|22638.37
02:26:35|22638.37
02:26:37|22638.37
02:26:37|22638.37
02:26:38|22638.37
02:26:40|22633.35
02:26:41|22633.35
02:26:42|22633.35
02:26:43|22633.35
02:26:44|22630.27
02:26:45|22630.27
02:26:46|22630.27
02:26:47|22630.27
02:26:48|22630.27
02:26:49|22630.27
02:26:50|22630.27
02:26:51|22630.27
02:26:52|22633.07
02:26:52|22633.07
02:26:54|22633.07
02:26:55|22633.07
02:26:56|22633.07
02:26:58|22633.07
02:26:59|22633.07
02:27:01|22634.74
02:27:01|22634.74
02:27:03|22634.74
02:27:04|22633.24
02:27:04|22633.24
02:27:06|22633.24
02:27:07|22633.24
02:27:09|22636.11
02:27:10|22636.11
02:27:12|22636.11
02:27:12|22636.11
02:27:14|22637.01
02:27:16|22637.01
02:27:16|22637.01
02:27:17|22637.01
02:27:18|22644.49
02:27:19|22644.49
02:27:21|22639.68
02:27:22|22639.68
02:27:23|22639.68
02:27:24|22639.68
02:27:24|22639.68
02:27:26|22639.68
02:27:27|22639.68
02:27:27|22639.68
02:27:29|22639.68
02:27:30|22639.68
02:27:32|22639.68
02:27:32|22644.91
02:27:34|22644.83
02:27:34|22644.83
02:27:36|22643.4
02:27:36|22643.4
02:27:38|22641.5
02:27:39|22640.3
02:27:40|22640.3
02:27:41|22640.3
02:27:41|22640.3
02:27:43|22640.3
02:27:43|22640.3
02:27:45|22640.3
02:27:45|22640.3
02:27:47|22643.98
02:27:48|22643.98
02:27:49|22643.98
02:27:50|22643.98
02:27:51|22643.98
02:27:52|22643.98
02:27:53|22643.98
02:27:54|22643.98
02:27:55|22643.98
02:27:56|22643.98
02:27:57|22643.98
02:27:58|22643.98
02:28:00|22642.87
02:28:00|22648.23
02:28:02|22648.23
02:28:02|22648.23
02:28:04|22647.99
02:28:05|22647.99
02:28:06|22647.99
02:28:07|22647.99
02:28:08|22642.15
02:28:09|22642.15
02:28:10|22642.15
02:28:11|22642.15
02:28:12|22642.15
02:28:13|22642.15
02:28:14|22642.15
02:28:15|22642.15
02:28:16|22642.15
02:28:17|22642.15
02:28:18|22646.02
02:28:19|22646.02
02:28:20|22646.02
02:28:21|22643.04
02:28:22|22643.04
02:28:23|22643.04
02:28:24|22643.04
02:28:25|22643.04
02:28:26|22643.04
02:28:27|22643.04
02:28:28|22639.9
02:28:29|22639.9
02:28:30|22639.9
02:28:31|22639.9
02:28:32|22639.9
02:28:33|22639.9
02:28:34|22639.9
02:28:35|22639.9
02:28:36|22639.9
02:28:37|22639.9
02:28:38|22639.9
02:28:39|22639.9
02:28:40|22639.9
02:28:41|22639.9
02:28:42|22643.04
02:28:43|22643.04
02:28:44|22643.04
02:28:45|22637.92
02:28:46|22637.92
02:28:47|22637.92
02:28:48|22637.92
02:28:50|22635.05
02:28:51|22635.05
02:28:52|22635.05
02:28:53|22635.05
02:28:54|22635.05
02:28:55|22635.05
02:28:56|22635.05
02:28:57|22627.93
02:28:58|22627.93
02:28:59|22627.93
02:29:01|22627.93
02:29:02|22627.93
02:29:03|22627.93
02:29:04|22627.93
02:29:05|22630.16
02:29:05|22630.16
02:29:07|22630.16
02:29:08|22630.16
02:29:09|22630.16
02:29:11|22630.16
02:29:11|22630.16
02:29:12|22630.16
02:29:14|22630.16
02:29:14|22630.16
02:29:16|22630.16
02:29:16|22630.16
02:29:18|22630.16
02:29:18|22630.16
02:29:20|22632.13
02:29:21|22632.13
02:29:22|22632.13
02:29:23|22632.13
02:29:23|22632.13
02:29:24|22632.13
02:29:26|22631.66
02:29:27|22634.11
02:29:28|22634.11
02:29:29|22634.11
02:29:30|22634.11
02:29:30|22637.27
02:29:32|22637.27
02:29:32|22637.23
02:29:33|22637.23
02:29:35|22637.23
02:29:36|22637.23
02:29:38|22637.23
02:29:38|22637.23
02:29:39|22637.23
02:29:40|22637.23
02:29:42|22637.23
02:29:44|22637.23
02:29:44|22637.23
02:29:45|22637.23
02:29:46|22637.23
02:29:48|22637.23
02:29:49|22637.23
02:29:51|22639.38
02:29:51|22639.38
02:29:52|22639.38
02:29:53|22639.38
02:29:54|22639.38
02:29:55|22639.38
02:29:56|22635.28
02:29:57|22635.28
02:29:58|22635.28
02:30:00|22635.28
02:30:02|22635.28
02:30:02|22635.28
02:30:04|22631.9
02:30:05|22632.8
02:30:06|22632.86
02:30:07|22632.86
02:30:09|22632.99
02:30:09|22632.99
02:30:10|22632.99
02:30:11|22633.69
02:30:12|22633.69
02:30:13|22633.69
02:30:14|22633.69
02:30:15|22633.69
02:30:17|22633.69
02:30:18|22628.56
02:30:19|22628.56
02:30:20|22630.19
02:30:21|22630.4
02:30:22|22632.78
02:30:23|22631.86
02:30:24|22631.86
02:30:25|22630.98
02:30:26|22630.98
02:30:27|22630.98
02:30:28|22630.98
02:30:30|22625.21
02:30:30|22629.03
02:30:31|22629.03
02:30:33|22629.03
02:30:34|22629.03
02:30:35|22629.03
02:30:35|22629.03
02:30:36|22629.03
02:30:37|22629.03
02:30:39|22628.
02:30:40|22628.
02:30:41|22628.
02:30:42|22628.
02:30:43|22628.7
02:30:44|22628.7
02:30:45|22628.7
02:30:46|22628.6
02:30:47|22628.6
02:30:48|22628.6
02:30:49|22628.6
02:30:50|22628.6
02:30:51|22628.6
02:30:53|22628.6
02:30:53|22628.6
02:30:54|22628.6
02:30:56|22628.6
02:30:57|22628.6
02:30:58|22628.6
02:30:59|22628.6
02:31:00|22628.6
02:31:01|22628.6
02:31:03|22628.6
02:31:04|22628.6
02:31:06|22630.35
02:31:07|22630.35
02:31:08|22630.35
02:31:09|22630.35
02:31:10|22630.35
02:31:11|22618.99
02:31:12|22624.33
02:31:14|22624.33
02:31:14|22622.26
02:31:15|22622.26
02:31:17|22622.01
02:31:18|22616.73
02:31:19|22616.73
02:31:20|22616.73
02:31:21|22616.73
02:31:22|22619.06
02:31:23|22619.06
02:31:24|22619.47
02:31:25|22619.47
02:31:26|22619.47
02:31:27|22619.47
02:31:28|22614.67
02:31:29|22614.67
02:31:30|22616.54
02:31:31|22616.54
02:31:32|22616.54
02:31:34|22616.54
02:31:34|22616.54
02:31:35|22616.54
02:31:37|22616.54
02:31:38|22619.5
02:31:39|22619.5
02:31:40|22619.95
02:31:41|22619.95
02:31:42|22619.95
02:31:44|22619.95
02:31:44|22619.95
02:31:46|22625.93
02:31:47|22625.93
02:31:47|22625.93
02:31:49|22625.93
02:31:50|22626.5
02:31:50|22626.5
02:31:52|22626.5
02:31:53|22626.5
02:31:54|22626.5
02:31:55|22626.5
02:31:55|22626.5
02:31:57|22626.5
02:31:59|22626.5
02:31:59|22626.5
02:32:01|22626.5
02:32:02|22626.5
02:32:04|22626.69
02:32:05|22620.56
02:32:06|22621.41
02:32:06|22621.41
02:32:09|22621.41
02:32:09|22621.41
02:32:10|22621.41
02:32:11|22621.41
02:32:12|22621.41
02:32:13|22621.41
02:32:14|22621.41
02:32:16|22611.36
02:32:17|22611.36
02:32:18|22611.36
02:32:19|22610.15
02:32:19|22608.24
02:32:21|22608.24
02:32:22|22608.24
02:32:23|22608.24
02:32:25|22608.24
02:32:25|22608.24
02:32:26|22608.24
02:32:27|22608.24
02:32:28|22613.79
02:32:30|22613.79
02:32:31|22613.79
02:32:32|22613.79
02:32:33|22613.79
02:32:34|22613.79
02:32:35|22613.79
02:32:36|22613.79
02:32:37|22613.79
02:32:38|22613.79
02:32:39|22613.79
02:32:40|22613.79
02:32:41|22613.79
02:32:41|22613.79
02:32:43|22617.21
02:32:44|22617.21
02:32:44|22617.21
02:32:46|22613.77
02:32:47|22613.77
02:32:48|22613.77
02:32:49|22613.77
02:32:50|22613.77
02:32:50|22613.58
02:32:52|22611.52
02:32:53|22610.71
02:32:54|22610.71
02:32:55|22610.71
02:32:56|22610.71
02:32:57|22610.71
02:32:58|22615.63
02:32:59|22615.63
02:33:00|22615.63
02:33:00|22615.63
02:33:02|22611.67
02:33:03|22611.67
02:33:05|22615.03
02:33:06|22615.03
02:33:08|22615.03
02:33:08|22615.03
02:33:09|22615.03
02:33:10|22615.03
02:33:11|22615.03
02:33:12|22615.03
02:33:13|22615.03
02:33:14|22615.03
02:33:15|22610.12
02:33:16|22612.43
02:33:17|22612.43
02:33:18|22612.43
02:33:19|22611.21
02:33:20|22601.39
02:33:22|22601.39
02:33:23|22601.39
02:33:24|22601.39
02:33:25|22601.39
02:33:26|22607.72
02:33:28|22607.72
02:33:28|22607.72
02:33:29|22607.72
02:33:30|22607.72
02:33:31|22607.72
02:33:32|22607.72
02:33:34|22608.9
02:33:35|22608.9
02:33:37|22608.9
02:33:37|22608.9
02:33:38|22608.9
02:33:39|22608.9
02:33:40|22604.52
02:33:41|22604.52
02:33:43|22607.45
02:33:44|22607.45
02:33:45|22607.45
02:33:46|22607.45
02:33:46|22607.45
02:33:47|22607.45
02:33:48|22607.45
02:33:50|22607.45
02:33:50|22607.45
02:33:52|22597.62
02:33:53|22604.89
02:33:54|22603.51
02:33:54|22604.99
02:33:55|22604.99
02:33:57|22604.99
02:33:57|22604.99
02:33:59|22604.99
02:34:00|22601.45
02:34:01|22601.45
02:34:02|22596.52
02:34:03|22596.52
02:34:08|22596.52
02:34:09|22588.17
02:34:10|22588.17
02:34:10|22588.17
02:34:11|22588.17
02:34:13|22583.65
02:34:14|22583.65
02:34:15|22583.65
02:34:17|22583.65
02:34:17|22583.65
02:34:18|22583.65
02:34:19|22590.75
02:34:20|22590.75
02:34:21|22590.75
02:34:22|22590.75
02:34:23|22590.75
02:34:24|22590.75
02:34:25|22590.75
02:34:26|22590.75
02:34:27|22590.75
02:34:28|22582.51
02:34:29|22582.51
02:34:30|22589.68
02:34:31|22589.68
02:34:32|22589.68
02:34:33|22589.68
02:34:34|22588.64
02:34:35|22588.64
02:34:36|22588.64
02:34:37|22588.64
02:34:38|22588.64
02:34:39|22588.64
02:34:40|22588.64
02:34:41|22590.83
02:34:42|22590.83
02:34:43|22590.83
02:34:44|22590.83
02:34:45|22590.83
02:34:46|22590.83
02:34:47|22590.83
02:34:49|22590.83
02:34:49|22590.83
02:34:50|22590.83
02:34:52|22590.83
02:34:53|22590.83
02:34:53|22598.9
02:34:55|22591.26
02:34:55|22591.26
02:34:57|22591.26
02:34:59|22596.4
02:34:59|22596.4
02:35:00|22596.4
02:35:02|22596.4
02:35:02|22599.06
02:35:04|22599.06
02:35:04|22599.06
02:35:06|22599.06
02:35:08|22599.06
02:35:09|22599.06
02:35:10|22599.06
02:35:11|22599.06
02:35:12|22599.06
02:35:13|22599.06
02:35:14|22599.06
02:35:15|22599.06
02:35:16|22590.03
02:35:18|22589.63
02:35:18|22592.78
02:35:19|22592.78
02:35:20|22592.78
02:35:21|22599.07
02:35:22|22599.07
02:35:23|22599.07
02:35:24|22598.02
02:35:25|22598.02
02:35:26|22598.02
02:35:27|22598.02
02:35:28|22598.02
02:35:29|22598.02
02:35:31|22598.02
02:35:31|22598.02
02:35:32|22598.02
02:35:33|22598.02
02:35:34|22598.02
02:35:36|22598.02
02:35:37|22598.02
02:35:38|22598.02
02:35:39|22598.02
02:35:40|22592.06
02:35:41|22594.95
02:35:43|22594.95
02:35:43|22594.95
02:35:44|22594.95
02:35:46|22595.59
02:35:46|22595.59
02:35:48|22595.59
02:35:49|22594.67
02:35:50|22594.67
02:35:51|22594.67
02:35:53|22594.67
02:35:53|22587.18
02:35:54|22587.18
02:35:55|22587.18
02:35:56|22587.18
02:35:57|22587.18
02:35:58|22587.18
02:35:59|22587.18
02:36:00|22587.18
02:36:01|22587.18
02:36:03|22587.18
02:36:04|22584.18
02:36:06|22584.18
02:36:06|22578.9
02:36:07|22584.3
02:36:08|22584.3
02:36:09|22587.45
02:36:10|22583.93
02:36:11|22583.93
02:36:12|22583.93
02:36:14|22580.58
02:36:15|22580.58
02:36:16|22580.58
02:36:16|22578.01
02:36:17|22578.01
02:36:19|22578.01
02:36:20|22578.01
02:36:21|22578.01
02:36:22|22579.84
02:36:24|22579.84
02:36:24|22579.84
02:36:25|22579.84
02:36:26|22579.84
02:36:27|22584.54
02:36:29|22584.54
02:36:29|22580.03
02:36:31|22585.06
02:36:32|22585.06
02:36:33|22585.06
02:36:33|22585.29
02:36:34|22585.29
02:36:36|22586.8
02:36:37|22581.54
02:36:38|22581.54
02:36:39|22581.12
02:36:40|22584.89
02:36:41|22584.89
02:36:42|22589.26
02:36:43|22589.26
02:36:44|22589.26
02:36:45|22589.26
02:36:46|22589.26
02:36:47|22592.51
02:36:48|22592.51
02:36:49|22592.51
02:36:50|22592.51
02:36:51|22593.53
02:36:52|22593.53
02:36:53|22593.53
02:36:54|22593.53
02:36:55|22593.53
02:36:56|22593.53
02:36:57|22593.53
02:36:58|22593.53
02:36:59|22593.53
02:37:00|22593.53
02:37:01|22593.53
02:37:02|22595.8
02:37:04|22593.79
02:37:05|22593.79
02:37:06|22593.79
02:37:07|22593.79
02:37:09|22586.45
02:37:10|22586.45
02:37:10|22586.45
02:37:11|22586.45
02:37:12|22586.45
02:37:13|22586.45
02:37:15|22586.45
02:37:16|22586.45
02:37:18|22586.45
02:37:18|22586.45
02:37:19|22586.45
02:37:20|22583.76
02:37:21|22583.76
02:37:23|22583.76
02:37:23|22580.48
02:37:24|22580.48
02:37:25|22578.33
02:37:26|22581.92
02:37:27|22581.92
02:37:28|22581.92
02:37:29|22581.92
02:37:31|22581.92
02:37:32|22581.92
02:37:33|22581.92
02:37:34|22581.92
02:37:35|22581.92
02:37:35|22581.92
02:37:36|22581.92
02:37:38|22581.92
02:37:39|22581.92
02:37:40|22581.92
02:37:41|22583.41
02:37:42|22584.4
02:37:43|22584.4
02:37:44|22584.4
02:37:45|22584.4
02:37:47|22584.4
02:37:47|22584.4
02:37:48|22584.4
02:37:49|22584.4
02:37:50|22584.4
02:37:51|22584.4
02:37:52|22585.05
02:37:53|22592.51
02:37:54|22592.51
02:37:55|22590.01
02:37:56|22590.01
02:37:57|22590.01
02:37:58|22590.01
02:38:00|22590.01
02:38:01|22590.01
02:38:02|22586.84
02:38:03|22586.84
02:38:04|22583.96
02:38:05|22587.45
02:38:06|22587.45
02:38:08|22587.16
02:38:09|22587.16
02:38:10|22587.16
02:38:10|22587.16
02:38:11|22587.16
02:38:13|22587.16
02:38:14|22587.16
02:38:15|22587.16
02:38:17|22587.16
02:38:17|22587.16
02:38:18|22587.16
02:38:19|22587.16
02:38:21|22587.16
02:38:21|22587.16
02:38:23|22587.16
02:38:23|22587.16
02:38:26|22587.16
02:38:26|22587.16
02:38:27|22587.16
02:38:28|22587.16
02:38:29|22587.16
02:38:30|22587.16
02:38:32|22587.16
02:38:35|22587.16
02:38:36|22587.16
02:38:37|22587.16
02:38:38|22589.04
02:38:40|22589.04
02:38:40|22591.8
02:38:41|22591.8
02:38:42|22591.8
02:38:43|22592.98
02:38:44|22592.98
02:38:45|22592.98
02:38:46|22592.98
02:38:48|22592.98
02:38:49|22592.98
02:38:50|22584.01
02:38:52|22584.01
02:38:53|22584.01
02:38:54|22584.01
02:38:55|22584.01
02:38:55|22584.01
02:38:56|22584.01
02:38:58|22582.5
02:38:59|22582.5
02:39:00|22582.19
02:39:01|22582.19
02:39:02|22582.19
02:39:03|22582.19
02:39:04|22582.19
02:39:06|22583.74
02:39:07|22583.74
02:39:08|22583.74
02:39:09|22583.74
02:39:11|22583.74
02:39:12|22583.74
02:39:13|22583.74
02:39:14|22591.89
02:39:16|22591.89
02:39:16|22591.34
02:39:18|22591.34
02:39:18|22591.34
02:39:20|22591.34
02:39:21|22591.34
02:39:21|22591.34
02:39:22|22591.34
02:39:23|22591.34
02:39:24|22591.34
02:39:26|22591.34
02:39:26|22591.34
02:39:27|22591.34
02:39:28|22591.34
02:39:29|22591.34
02:39:31|22591.34
02:39:31|22591.34
02:39:32|22591.34
02:39:34|22591.34
02:39:34|22592.91
02:39:35|22592.91
02:39:37|22592.91
02:39:37|22598.14
02:39:38|22598.14
02:39:40|22598.14
02:39:40|22598.14
02:39:42|22598.14
02:39:43|22598.14
02:39:43|22598.14
02:39:45|22598.14
02:39:46|22598.14
02:39:46|22598.14
02:39:48|22598.14
02:39:48|22598.14
02:39:49|22598.14
02:39:50|22598.14
02:39:51|22598.14
02:39:53|22598.14
02:39:54|22598.14
02:39:55|22598.14
02:39:56|22598.14
02:39:57|22598.14
02:39:58|22598.14
02:39:59|22598.14
02:40:00|22598.14
02:40:01|22598.14
02:40:02|22592.91
02:40:03|22592.91
02:40:04|22592.91
02:40:05|22591.82
02:40:06|22591.82
02:40:07|22591.82
02:40:09|22591.82
02:40:09|22591.82
02:40:10|22591.82
02:40:11|22591.82
02:40:13|22589.33
02:40:14|22589.33
02:40:15|22589.33
02:40:16|22597.18
02:40:17|22597.18
02:40:18|22597.18
02:40:19|22597.57
02:40:20|22597.96
02:40:21|22597.96
02:40:22|22597.96
02:40:23|22596.63
02:40:24|22596.63
02:40:25|22591.82
02:40:26|22591.82
02:40:27|22591.82
02:40:28|22591.82
02:40:29|22591.82
02:40:30|22591.82
02:40:31|22591.82
02:40:32|22591.82
02:40:33|22591.82
02:40:34|22591.82
02:40:35|22591.82
02:40:36|22591.82
02:40:37|22591.82
02:40:38|22591.82
02:40:39|22591.82
02:40:41|22591.82
02:40:41|22596.63
02:40:42|22596.63
02:40:43|22596.63
02:40:45|22596.63
02:40:45|22596.63
02:40:46|22596.63
02:40:47|22596.63
02:40:50|22596.63
02:40:50|22596.63
02:40:51|22596.63
02:40:52|22596.63
02:40:53|22595.42
02:40:54|22595.42
02:40:55|22595.42
02:40:56|22594.2
02:40:57|22594.2
02:40:58|22594.2
02:40:59|22594.2
02:41:00|22594.2
02:41:01|22594.2
02:41:02|22594.2
02:41:03|22594.2
02:41:04|22592.05
02:41:05|22592.05
02:41:06|22592.05
02:41:07|22592.05
02:41:09|22594.16
02:41:10|22594.16
02:41:10|22594.16
02:41:12|22594.16
02:41:13|22594.16
02:41:15|22594.16
02:41:16|22594.16
02:41:17|22594.16
02:41:18|22594.16
02:41:18|22595.07
02:41:20|22595.07
02:41:21|22595.07
02:41:22|22595.07
02:41:23|22595.07
02:41:24|22595.07
02:41:25|22595.07
02:41:25|22595.07
02:41:27|22595.07
02:41:28|22595.07
02:41:29|22595.07
02:41:30|22595.07
02:41:32|22600.9
02:41:32|22600.9
02:41:33|22600.9
02:41:34|22600.9
02:41:35|22600.9
02:41:36|22600.9
02:41:37|22600.06
02:41:38|22600.06
02:41:39|22600.06
02:41:40|22600.9
02:41:41|22600.9
02:41:42|22608.54
02:41:44|22620.
02:41:45|22620.
02:41:45|22620.
02:41:47|22620.
02:41:49|22620.
02:41:50|22620.
02:41:51|22620.
02:41:53|22620.
02:41:53|22620.
02:41:54|22620.
02:41:55|22620.
02:41:57|22613.32
02:41:57|22613.32
02:41:58|22613.32
02:42:00|22613.32
02:42:01|22613.32
02:42:02|22613.32
02:42:03|22613.32
02:42:04|22613.32
02:42:05|22613.32
02:42:06|22613.32
02:42:06|22607.59
02:42:08|22597.62
02:42:09|22595.68
02:42:10|22595.68
02:42:11|22595.68
02:42:13|22593.84
02:42:13|22593.84
02:42:15|22593.84
02:42:17|22593.84
02:42:18|22599.68
02:42:18|22599.68
02:42:19|22599.68
02:42:20|22599.68
02:42:21|22595.09
02:42:22|22595.09
02:42:23|22595.09
02:42:24|22592.14
02:42:25|22592.14
02:42:27|22592.14
02:42:28|22592.14
02:42:29|22592.14
02:42:30|22589.38
02:42:31|22589.38
02:42:32|22589.38
02:42:33|22589.38
02:42:34|22589.38
02:42:35|22589.38
02:42:36|22589.38
02:42:37|22589.38
02:42:38|22592.14
02:42:39|22592.14
02:42:40|22592.14
02:42:42|22592.14
02:42:42|22592.14
02:42:43|22590.11
02:42:44|22590.11
02:42:46|22592.13
02:42:46|22597.3
02:42:47|22594.21
02:42:49|22594.21
02:42:50|22594.21
02:42:50|22594.21
02:42:52|22594.21
02:42:52|22594.23
02:42:53|22594.23
02:42:55|22594.23
02:42:56|22593.69
02:42:57|22593.69
02:42:58|22593.69
02:42:59|22593.69
02:43:00|22594.21
02:43:01|22594.21
02:43:02|22594.21
02:43:03|22594.21
02:43:05|22592.94
02:43:05|22592.94
02:43:07|22592.94
02:43:09|22590.76
02:43:11|22584.86
02:43:11|22584.86
02:43:13|22581.13
02:43:15|22581.13
02:43:15|22581.13
02:43:16|22591.62
02:43:18|22592.81
02:43:19|22586.66
02:43:20|22586.66
02:43:21|22586.66
02:43:23|22586.66
02:43:23|22586.66
02:43:24|22586.66
02:43:25|22586.66
02:43:26|22586.66
02:43:27|22586.66
02:43:28|22587.51
02:43:29|22587.51
02:43:30|22587.51
02:43:31|22587.51
02:43:32|22587.51
02:43:33|22587.51
02:43:35|22587.51
02:43:36|22587.51
02:43:38|22587.51
02:43:38|22587.51
02:43:40|22587.51
02:43:41|22590.54
02:43:42|22593.09
02:43:43|22593.09
02:43:44|22593.09
02:43:45|22593.09
02:43:46|22593.09
02:43:47|22593.09
02:43:48|22593.09
02:43:49|22593.09
02:43:55|22593.09
02:43:56|22591.23
02:43:56|22591.23
02:43:57|22594.96
02:43:59|22589.64
02:43:59|22589.64
02:44:01|22589.64
02:44:02|22589.64
02:44:03|22593.53
02:44:04|22593.53
02:44:05|22593.53
02:44:06|22593.53
02:44:07|22586.95
02:44:08|22586.95
02:44:08|22586.95
02:44:11|22586.95
02:44:11|22586.95
02:44:12|22586.95
02:44:13|22586.1
02:44:14|22586.1
02:44:16|22587.19
02:44:18|22587.19
02:44:18|22587.19
02:44:19|22587.19
02:44:20|22585.86
02:44:21|22585.86
02:44:22|22585.86
02:44:24|22585.86
02:44:26|22583.77
02:44:26|22582.63
02:44:28|22582.63
02:44:29|22585.91
02:44:30|22587.36
02:44:31|22587.36
02:44:32|22587.36
02:44:32|22587.36
02:44:34|22587.36
02:44:34|22587.36
02:44:36|22587.36
02:44:37|22587.36
02:44:38|22586.03
02:44:39|22586.03
02:44:40|22586.03
02:44:41|22586.03
02:44:42|22586.03
02:44:43|22586.03
02:44:44|22586.03
02:44:45|22588.66
02:44:46|22588.66
02:44:47|22588.66
02:44:48|22589.15
02:44:49|22589.15
02:44:50|22589.15
02:44:51|22589.15
02:44:52|22589.15
02:44:53|22589.15
02:44:54|22589.15
02:44:55|22589.15
02:44:57|22589.15
02:44:58|22589.15
02:44:58|22589.15
02:44:59|22589.15
02:45:01|22589.15
02:45:01|22589.15
02:45:03|22589.15
02:45:04|22589.15
02:45:05|22590.55
02:45:06|22590.55
02:45:07|22590.55
02:45:08|22590.55
02:45:09|22590.55
02:45:11|22591.83
02:45:12|22591.83
02:45:13|22591.83
02:45:13|22591.83
02:45:14|22591.83
02:45:16|22591.83
02:45:17|22591.83
02:45:18|22591.83
02:45:19|22591.83
02:45:20|22591.83
02:45:21|22591.83
02:45:22|22591.83
02:45:23|22591.83
02:45:24|22591.83
02:45:25|22591.83
02:45:26|22591.83
02:45:27|22591.83
02:45:28|22591.83
02:45:29|22591.83
02:45:30|22591.83
02:45:32|22591.83
02:45:33|22591.83
02:45:34|22591.83
02:45:34|22591.83
02:45:35|22591.83
02:45:36|22591.83
02:45:38|22591.83
02:45:38|22591.83
02:45:39|22591.83
02:45:41|22591.83
02:45:41|22591.83
02:45:43|22592.14
02:45:44|22592.14
02:45:45|22592.14
02:45:46|22592.14
02:45:47|22592.14
02:45:48|22592.14
02:45:49|22592.14
02:45:50|22592.14
02:45:51|22592.14
02:45:52|22592.14
02:45:53|22592.14
02:45:54|22592.14
02:45:55|22592.14
02:45:56|22592.14
02:45:57|22592.14
02:45:58|22592.14
02:45:59|22592.14
02:46:00|22592.14
02:46:01|22592.14
02:46:03|22592.14
02:46:04|22592.14
02:46:05|22592.42
02:46:07|22588.55
02:46:08|22588.55
02:46:10|22588.88
02:46:12|22589.9
02:46:12|22589.9
02:46:14|22592.03
02:46:15|22592.03
02:46:17|22592.03
02:46:17|22592.03
02:46:18|22594.53
02:46:19|22594.53
02:46:21|22594.53
02:46:21|22594.53
02:46:23|22594.53
02:46:25|22594.53
02:46:26|22594.53
02:46:26|22594.53
02:46:27|22594.53
02:46:28|22594.53
02:46:29|22594.53
02:46:31|22594.53
02:46:32|22594.53
02:46:32|22598.01
02:46:34|22598.01
02:46:35|22598.01
02:46:36|22598.01
02:46:37|22587.98
02:46:37|22590.53
02:46:39|22592.42
02:46:39|22592.42
02:46:40|22593.15
02:46:42|22593.15
02:46:43|22593.15
02:46:44|22593.15
02:46:45|22593.15
02:46:46|22593.15
02:46:47|22593.15
02:46:48|22593.15
02:46:49|22593.15
02:46:50|22593.15
02:46:51|22593.15
02:46:53|22593.15
02:46:54|22593.15
02:46:54|22593.15
02:46:56|22596.69
02:46:57|22596.69
02:46:58|22596.69
02:46:59|22596.69
02:47:00|22596.69
02:47:01|22596.69
02:47:03|22596.69
02:47:04|22596.69
02:47:06|22598.44
02:47:06|22598.05
02:47:08|22598.05
02:47:09|22593.38
02:47:10|22593.38
02:47:11|22593.82
02:47:13|22597.21
02:47:14|22604.12
02:47:15|22599.1
02:47:16|22600.56
02:47:16|22600.56
02:47:18|22600.56
02:47:18|22600.56
02:47:19|22600.56
02:47:21|22600.56
02:47:21|22600.56
02:47:23|22600.56
02:47:24|22596.56
02:47:25|22596.56
02:47:26|22596.56
02:47:27|22596.56
02:47:28|22596.56
02:47:29|22596.56
02:47:30|22598.33
02:47:31|22598.33
02:47:32|22598.33
02:47:33|22598.33
02:47:34|22598.33
02:47:35|22598.33
02:47:36|22598.33
02:47:37|22598.33
02:47:38|22598.33
02:47:39|22602.01
02:47:40|22602.01
02:47:41|22602.75
02:47:42|22604.21
02:47:43|22608.43
02:47:44|22608.4
02:47:45|22608.4
02:47:47|22608.4
02:47:48|22608.4
02:47:49|22608.4
02:47:49|22608.4
02:47:51|22608.4
02:47:52|22608.4
02:47:52|22608.4
02:47:54|22608.4
02:47:55|22608.4
02:47:57|22608.4
02:47:58|22608.4
02:48:00|22608.4
02:48:01|22611.62
02:48:02|22611.62
02:48:04|22611.62
02:48:04|22611.62
02:48:06|22611.62
02:48:06|22611.62
02:48:08|22616.07
02:48:08|22607.52
02:48:10|22607.52
02:48:11|22604.38
02:48:12|22604.38
02:48:13|22604.38
02:48:14|22604.51
02:48:16|22605.58
02:48:16|22605.58
02:48:18|22605.58
02:48:19|22605.58
02:48:20|22605.58
02:48:21|22605.25
02:48:22|22605.25
02:48:23|22605.25
02:48:24|22605.25
02:48:25|22605.25
02:48:26|22605.25
02:48:28|22600.48
02:48:29|22600.48
02:48:29|22600.48
02:48:31|22599.75
02:48:31|22599.75
02:48:32|22601.6
02:48:34|22601.6
02:48:34|22601.81
02:48:35|22601.81
02:48:36|22601.81
02:48:37|22601.81
02:48:38|22601.81
02:48:39|22601.81
02:48:41|22598.33
02:48:41|22602.45
02:48:43|22602.45
02:48:43|22602.45
02:48:45|22602.45
02:48:46|22602.45
02:48:46|22602.45
02:48:48|22602.45
02:48:49|22602.45
02:48:49|22602.45
02:48:50|22602.45
02:48:51|22602.45
02:48:52|22602.45
02:48:53|22602.45
02:48:55|22602.45
02:48:56|22602.45
02:48:57|22602.45
02:48:58|22602.45
02:48:59|22602.45
02:49:00|22602.45
02:49:01|22602.45
02:49:03|22602.45
02:49:04|22602.45
02:49:05|22602.45
02:49:06|22602.45
02:49:06|22602.45
02:49:08|22602.45
02:49:09|22602.45
02:49:10|22602.45
02:49:11|22602.45
02:49:11|22602.45
02:49:13|22602.45
02:49:14|22596.71
02:49:15|22596.07
02:49:16|22596.33
02:49:17|22596.33
02:49:18|22595.67
02:49:18|22595.67
02:49:20|22595.67
02:49:21|22595.67
02:49:22|22595.67
02:49:23|22595.67
02:49:24|22595.67
02:49:25|22595.67
02:49:26|22595.67
02:49:27|22592.39
02:49:28|22591.66
02:49:29|22591.66
02:49:30|22591.45
02:49:31|22592.78
02:49:32|22592.78
02:49:33|22592.78
02:49:34|22592.78
02:49:35|22596.58
02:49:36|22596.57
02:49:37|22596.57
02:49:39|22595.67
02:49:39|22595.67
02:49:41|22595.67
02:49:41|22595.67
02:49:43|22595.67
02:49:44|22598.58
02:49:46|22598.58
02:49:46|22598.58
02:49:47|22598.58
02:49:48|22596.71
02:49:49|22598.58
02:49:50|22598.58
02:49:52|22598.58
02:49:53|22598.58
02:49:54|22598.58
02:49:55|22598.58
02:49:57|22598.58
02:49:57|22598.58
02:49:59|22598.58
02:50:00|22598.58
02:50:01|22598.58
02:50:02|22598.58
02:50:03|22598.58
02:50:04|22598.6
02:50:06|22598.6
02:50:07|22598.6
02:50:08|22598.6
02:50:09|22598.6
02:50:10|22598.6
02:50:11|22598.6
02:50:12|22598.6
02:50:13|22598.14
02:50:14|22598.14
02:50:15|22598.14
02:50:16|22598.14
02:50:17|22598.14
02:50:18|22598.14
02:50:19|22600.31
02:50:20|22600.31
02:50:21|22600.31
02:50:22|22596.63
02:50:23|22596.63
02:50:24|22596.63
02:50:25|22596.63
02:50:26|22596.63
02:50:27|22596.63
02:50:28|22596.63
02:50:29|22596.63
02:50:30|22596.63
02:50:31|22596.63
02:50:32|22597.5
02:50:33|22597.5
02:50:34|22597.5
02:50:35|22597.5
02:50:37|22597.5
02:50:37|22597.5
02:50:38|22597.5
02:50:39|22597.5
02:50:41|22597.5
02:50:41|22591.95
02:50:42|22591.95
02:50:44|22591.95
02:50:44|22591.95
02:50:46|22591.95
02:50:47|22591.95
02:50:47|22590.19
02:50:48|22590.19
02:50:50|22590.19
02:50:51|22590.19
02:50:52|22590.19
02:50:53|22590.19
02:50:54|22590.19
02:50:56|22590.19
02:50:57|22593.91
02:50:58|22590.18
02:51:00|22588.62
02:51:01|22592.14
02:51:03|22592.14
02:51:04|22592.14
02:51:05|22592.14
02:51:06|22592.14
02:51:07|22592.14
02:51:08|22590.09
02:51:09|22590.09
02:51:10|22590.1
02:51:11|22590.1
02:51:12|22590.1
02:51:13|22590.1
02:51:14|22590.1
02:51:15|22592.14
02:51:16|22592.14
02:51:16|22592.14
02:51:18|22592.14
02:51:19|22592.14
02:51:20|22592.14
02:51:21|22588.16
02:51:22|22588.16
02:51:22|22588.16
02:51:24|22588.16
02:51:25|22588.16
02:51:26|22588.16
02:51:27|22588.16
02:51:28|22588.16
02:51:34|22588.16
02:51:34|22593.96
02:51:35|22593.96
02:51:37|22593.96
02:51:38|22593.96
02:51:38|22593.96
02:51:39|22593.96
02:51:41|22593.96
02:51:42|22593.96
02:51:43|22593.96
02:51:44|22593.96
02:51:45|22593.96
02:51:46|22593.96
02:51:47|22593.96
02:51:48|22593.96
02:51:49|22593.96
02:51:50|22593.96
02:51:51|22593.96
02:51:52|22593.96
02:51:54|22593.96
02:51:55|22593.96
02:51:57|22593.96
02:51:58|22593.81
02:51:59|22596.1
02:52:00|22596.1
02:52:02|22596.1
02:52:03|22596.1
02:52:04|22596.1
02:52:05|22596.1
02:52:06|22596.1
02:52:06|22596.1
02:52:08|22596.1
02:52:09|22596.1
02:52:10|22596.1
02:52:10|22596.1
02:52:11|22596.1
02:52:13|22592.46
02:52:14|22592.46
02:52:15|22592.46
02:52:16|22590.08
02:52:17|22587.81
02:52:18|22587.81
02:52:19|22587.81
02:52:20|22587.81
02:52:21|22587.81
02:52:22|22587.81
02:52:23|22587.81
02:52:24|22592.
02:52:25|22586.78
02:52:26|22586.78
02:52:27|22586.78
02:52:28|22586.78
02:52:29|22586.78
02:52:30|22586.78
02:52:31|22586.78
02:52:32|22586.78
02:52:33|22586.78
02:52:34|22586.78
02:52:35|22586.78
02:52:36|22595.69
02:52:37|22595.79
02:52:38|22595.79
02:52:39|22597.31
02:52:40|22597.31
02:52:41|22597.31
02:52:42|22599.94
02:52:43|22595.6
02:52:44|22595.6
02:52:45|22595.6
02:52:47|22595.6
02:52:47|22595.6
02:52:49|22595.6
02:52:50|22595.6
02:52:50|22595.6
02:52:52|22595.6
02:52:52|22595.6
02:52:54|22595.6
02:52:56|22599.05
02:52:56|22599.05
02:52:57|22599.05
02:52:58|22599.05
02:52:59|22603.58
02:53:01|22603.58
02:53:02|22603.58
02:53:04|22603.58
02:53:05|22603.58
02:53:06|22603.58
02:53:07|22603.58
02:53:09|22606.87
02:53:10|22606.87
02:53:10|22606.87
02:53:12|22606.87
02:53:13|22606.87
02:53:14|22606.87
02:53:14|22606.87
02:53:16|22606.87
02:53:17|22606.87
02:53:18|22606.87
02:53:19|22606.87
02:53:21|22606.87
02:53:21|22606.87
02:53:23|22606.87
02:53:24|22605.13
02:53:24|22605.13
02:53:26|22605.13
02:53:27|22603.08
02:53:28|22602.58
02:53:29|22602.58
02:53:30|22602.58
02:53:31|22602.58
02:53:32|22602.58
02:53:33|22604.33
02:53:34|22601.53
02:53:35|22601.53
02:53:36|22601.53
02:53:37|22601.53
02:53:38|22601.53
02:53:39|22601.53
02:53:40|22601.53
02:53:41|22601.53
02:53:42|22601.53
02:53:43|22601.53
02:53:43|22601.53
02:53:45|22601.53
02:53:46|22601.53
02:53:47|22601.53
02:53:48|22602.44
02:53:49|22603.16
02:53:50|22603.16
02:53:51|22603.16
02:53:52|22603.16
02:53:53|22607.5
02:53:54|22607.5
02:53:55|22607.5
02:53:57|22609.65
02:53:58|22605.38
02:53:59|22605.38
02:53:59|22605.38
02:54:00|22602.6
02:54:02|22602.6
02:54:03|22602.6
02:54:04|22602.6
02:54:05|22603.87
02:54:06|22603.87
02:54:07|22602.71
02:54:08|22602.71
02:54:09|22602.71
02:54:10|22603.12
02:54:11|22603.12
02:54:12|22603.12
02:54:13|22604.72
02:54:14|22604.72
02:54:15|22602.69
02:54:16|22602.69
02:54:17|22602.69
02:54:18|22602.69
02:54:19|22602.69
02:54:20|22602.69
02:54:21|22602.69
02:54:22|22602.69
02:54:23|22602.69
02:54:24|22601.65
02:54:25|22599.54
02:54:26|22598.88
02:54:27|22599.83
02:54:28|22599.83
02:54:29|22599.83
02:54:30|22599.83
02:54:31|22599.83
02:54:32|22599.83
02:54:33|22599.83
02:54:34|22601.11
02:54:35|22601.11
02:54:36|22601.11
02:54:37|22601.11
02:54:38|22601.11
02:54:39|22601.11
02:54:40|22601.11
02:54:41|22601.11
02:54:42|22601.11
02:54:43|22601.11
02:54:44|22601.11
02:54:45|22601.11
02:54:46|22601.11
02:54:47|22601.11
02:54:48|22601.11
02:54:49|22601.11
02:54:50|22601.11
02:54:51|22601.11
02:54:52|22601.11
02:54:53|22601.11
02:54:54|22601.11
02:54:55|22601.11
02:54:57|22601.11
02:54:58|22601.11
02:54:59|22601.11
02:55:00|22601.11
02:55:01|22601.11
02:55:03|22598.02
02:55:03|22598.02
02:55:05|22599.77
02:55:06|22599.77
02:55:07|22602.52
02:55:08|22602.52
02:55:09|22602.52
02:55:10|22602.52
02:55:11|22602.52
02:55:12|22602.52
02:55:13|22602.52
02:55:14|22602.52
02:55:15|22602.52
02:55:16|22602.52
02:55:17|22605.32
02:55:18|22605.32
02:55:19|22605.32
02:55:20|22607.03
02:55:21|22606.69
02:55:22|22606.69
02:55:23|22605.67
02:55:24|22605.67
02:55:25|22605.67
02:55:26|22605.67
02:55:27|22601.43
02:55:28|22601.43
02:55:29|22601.43
02:55:30|22601.43
02:55:31|22601.43
02:55:32|22601.43
02:55:33|22601.43
02:55:34|22601.43
02:55:35|22601.43
02:55:36|22601.43
02:55:37|22601.43
02:55:38|22601.43
02:55:39|22601.43
02:55:40|22601.43
02:55:41|22601.43
02:55:42|22601.43
02:55:43|22601.43
02:55:44|22601.43
02:55:45|22601.43
02:55:46|22601.43
02:55:47|22601.43
02:55:48|22601.43
02:55:49|22601.43
02:55:50|22601.43
02:55:51|22601.43
02:55:52|22601.43
02:55:53|22601.43
02:55:54|22604.77
02:55:55|22604.77
02:55:56|22604.77
02:55:58|22604.77
02:55:59|22604.77
02:56:00|22601.93
02:56:01|22601.93
02:56:03|22601.93
02:56:03|22601.93
02:56:04|22601.93
02:56:06|22601.93
02:56:07|22601.93
02:56:07|22601.93
02:56:09|22601.93
02:56:10|22601.93
02:56:10|22601.93
02:56:12|22601.93
02:56:13|22601.93
02:56:14|22601.93
02:56:15|22601.93
02:56:16|22601.93
02:56:17|22601.93
02:56:18|22605.52
02:56:19|22605.52
02:56:20|22605.52
02:56:21|22605.52
02:56:22|22605.52
02:56:23|22605.52
02:56:24|22605.52
02:56:25|22605.52
02:56:26|22605.52
02:56:27|22605.52
02:56:28|22605.52
02:56:29|22606.07
02:56:30|22606.07
02:56:32|22606.07
02:56:33|22606.07
02:56:34|22606.07
02:56:35|22606.07
02:56:35|22606.07
02:56:37|22606.07
02:56:38|22606.07
02:56:39|22606.07
02:56:40|22606.07
02:56:41|22620.68
02:56:42|22622.96
02:56:43|22622.96
02:56:44|22622.96
02:56:45|22625.48
02:56:46|22625.48
02:56:47|22627.11
02:56:48|22627.11
02:56:49|22627.11
02:56:50|22627.11
02:56:51|22627.11
02:56:52|22627.11
02:56:53|22623.65
02:56:54|22623.65
02:56:55|22625.35
02:56:56|22625.35
02:56:57|22625.35
02:56:58|22625.35
02:57:00|22625.35
02:57:01|22625.35
02:57:02|22625.35
02:57:03|22624.36
02:57:05|22637.33
02:57:06|22633.34
02:57:07|22641.03
02:57:09|22641.03
02:57:10|22641.03
02:57:11|22641.03
02:57:11|22641.03
02:57:12|22644.81
02:57:14|22644.81
02:57:15|22641.53
02:57:16|22641.53
02:57:16|22638.95
02:57:18|22641.77
02:57:19|22641.77
02:57:20|22641.77
02:57:21|22641.77
02:57:22|22641.77
02:57:22|22641.77
02:57:24|22638.23
02:57:25|22643.47
02:57:26|22643.47
02:57:27|22643.47
02:57:28|22631.56
02:57:29|22631.56
02:57:30|22630.21
02:57:31|22627.54
02:57:32|22627.54
02:57:33|22627.54
02:57:35|22626.34
02:57:36|22626.34
02:57:36|22626.34
02:57:38|22626.34
02:57:38|22626.34
02:57:40|22625.6
02:57:41|22625.6
02:57:42|22625.6
02:57:43|22625.6
02:57:44|22625.6
02:57:45|22625.6
02:57:46|22628.28
02:57:47|22628.29
02:57:48|22628.29
02:57:49|22628.29
02:57:50|22627.36
02:57:52|22627.36
02:57:53|22626.67
02:57:53|22624.84
02:57:54|22624.84
02:57:56|22624.84
02:57:56|22624.84
02:57:57|22624.84
02:57:59|22624.84
02:58:00|22624.84
02:58:02|22624.84
02:58:03|22625.18
02:58:04|22625.18
02:58:06|22625.
02:58:06|22625.
02:58:07|22625.
02:58:08|22625.
02:58:09|22629.43
02:58:10|22629.43
02:58:11|22633.17
02:58:12|22633.17
02:58:13|22633.17
02:58:14|22633.17
02:58:15|22633.17
02:58:16|22631.44
02:58:17|22628.81
02:58:18|22628.81
02:58:19|22628.81
02:58:20|22628.81
02:58:21|22628.81
02:58:22|22628.81
02:58:24|22628.81
02:58:24|22628.81
02:58:25|22628.81
02:58:27|22628.81
02:58:29|22628.81
02:58:30|22628.81
02:58:31|22628.81
02:58:32|22628.81
02:58:32|22628.81
02:58:34|22628.81
02:58:35|22628.81
02:58:36|22628.81
02:58:37|22630.04
02:58:38|22630.04
02:58:39|22630.04
02:58:42|22630.04
02:58:43|22630.04
02:58:44|22630.04
02:58:45|22630.04
02:58:46|22630.04
02:58:47|22633.05
02:58:48|22629.55
02:58:49|22629.55
02:58:50|22629.55
02:58:51|22629.55
02:58:52|22631.72
02:58:53|22631.72
02:58:54|22631.72
02:58:55|22631.72
02:58:56|22631.72
02:58:57|22631.72
02:58:58|22631.72
02:58:59|22631.72
02:59:00|22631.72
02:59:02|22631.72
02:59:03|22631.72
02:59:03|22631.72
02:59:05|22635.62
02:59:06|22635.59
02:59:07|22635.59
02:59:09|22630.37
02:59:10|22630.37
02:59:11|22630.37
02:59:12|22630.37
02:59:13|22630.37
02:59:14|22630.37
02:59:15|22630.37
02:59:17|22630.37
02:59:18|22628.05
02:59:19|22628.05
02:59:19|22628.05
02:59:20|22628.05
02:59:22|22628.05
02:59:23|22628.05
02:59:24|22628.05
02:59:24|22628.05
02:59:26|22632.8
02:59:27|22632.8
02:59:28|22632.8
02:59:28|22632.8
02:59:29|22632.8
02:59:31|22632.8
02:59:31|22636.45
02:59:33|22635.72
02:59:34|22634.09
02:59:34|22634.09
02:59:36|22634.09
02:59:36|22634.09
02:59:38|22634.09
02:59:40|22634.09
02:59:41|22634.09
02:59:41|22634.09
02:59:43|22634.09
02:59:44|22634.09
02:59:45|22638.29
02:59:46|22638.29
02:59:47|22635.01
02:59:48|22635.01
02:59:49|22635.01
02:59:50|22635.01
02:59:51|22635.01
02:59:52|22635.01
02:59:53|22635.01
02:59:54|22635.01
02:59:55|22635.96
02:59:56|22635.96
02:59:57|22635.96
02:59:59|22635.96
02:59:59|22635.96
03:00:01|22635.96
03:00:02|22629.31
03:00:03|22630.87
03:00:05|22629.09
03:00:05|22631.4
03:00:06|22631.4
03:00:08|22631.4
03:00:09|22631.4
03:00:10|22631.4
03:00:11|22631.4
03:00:12|22631.4
03:00:13|22631.4
03:00:13|22631.4
03:00:14|22631.4
03:00:16|22634.16
03:00:17|22634.16
03:00:18|22634.16
03:00:19|22637.58
03:00:20|22637.58
03:00:21|22637.58
03:00:21|22637.58
03:00:23|22637.58
03:00:24|22637.58
03:00:24|22637.58
03:00:26|22637.58
03:00:27|22637.58
03:00:28|22637.57
03:00:28|22637.55
03:00:30|22638.31
03:00:30|22638.31
03:00:32|22638.31
03:00:33|22638.31
03:00:34|22638.31
03:00:35|22638.31
03:00:36|22638.31
03:00:36|22638.31
03:00:37|22638.31
03:00:38|22638.31
03:00:40|22629.49
03:00:41|22636.
03:00:42|22636.
03:00:43|22636.
03:00:44|22636.
03:00:45|22636.
03:00:46|22638.02
03:00:47|22642.87
03:00:49|22642.87
03:00:49|22642.87
03:00:50|22642.87
03:00:52|22642.87
03:00:54|22637.89
03:00:55|22637.89
03:00:56|22637.89
03:00:57|22637.89
03:00:58|22637.89
03:00:59|22637.89
03:01:00|22637.89
03:01:01|22637.89
03:01:03|22637.89
03:01:04|22637.89
03:01:05|22637.89
03:01:06|22637.89
03:01:07|22634.74
03:01:09|22635.88
03:01:10|22635.88
03:01:11|22635.88
03:01:12|22637.52
03:01:13|22637.52
03:01:14|22637.52
03:01:15|22637.52
03:01:16|22636.98
03:01:17|22636.98
03:01:19|22636.98
03:01:20|22636.98
03:01:21|22636.98
03:01:21|22640.6
03:01:23|22640.6
03:01:24|22640.6
03:01:25|22640.6
03:01:26|22640.6
03:01:27|22643.45
03:01:28|22643.45
03:01:29|22643.45
03:01:30|22643.45
03:01:31|22643.45
03:01:32|22645.5
03:01:33|22645.5
03:01:34|22645.5
03:01:35|22645.5
03:01:36|22645.5
03:01:37|22645.5
03:01:38|22645.5
03:01:40|22645.5
03:01:40|22645.5
03:01:42|22645.5
03:01:43|22645.5
03:01:43|22645.5
03:01:45|22639.51
03:01:46|22639.51
03:01:47|22645.68
03:01:48|22640.61
03:01:49|22640.61
03:01:51|22641.77
03:01:51|22641.77
03:01:53|22641.77
03:01:54|22641.77
03:01:55|22641.77
03:01:56|22640.69
03:01:57|22637.52
03:01:58|22637.52
03:01:58|22642.03
03:02:00|22642.03
03:02:01|22642.03
03:02:02|22642.03
03:02:04|22642.03
03:02:05|22637.33
03:02:07|22637.33
03:02:07|22631.75
03:02:08|22631.75
03:02:10|22629.49
03:02:11|22630.7
03:02:12|22626.01
03:02:13|22623.7
03:02:15|22626.61
03:02:15|22626.61
03:02:16|22626.61
03:02:17|22626.61
03:02:18|22628.24
03:02:19|22628.24
03:02:20|22628.24
03:02:21|22628.24
03:02:23|22628.24
03:02:24|22628.24
03:02:25|22628.24
03:02:26|22628.24
03:02:27|22628.44
03:02:27|22620.72
03:02:29|22620.72
03:02:30|22620.72
03:02:31|22628.17
03:02:32|22628.17
03:02:33|22628.17
03:02:34|22628.17
03:02:35|22628.17
03:02:36|22624.71
03:02:37|22624.71
03:02:38|22624.71
03:02:39|22624.71
03:02:40|22624.71
03:02:40|22617.52
03:02:42|22617.52
03:02:43|22617.52
03:02:44|22617.52
03:02:45|22615.26
03:02:45|22615.26
03:02:46|22615.26
03:02:48|22615.26
03:02:49|22615.18
03:02:50|22615.18
03:02:51|22615.18
03:02:52|22615.18
03:02:53|22615.18
03:02:53|22615.18
03:02:55|22616.49
03:02:56|22616.49
03:02:58|22616.49
03:02:58|22616.49
03:02:59|22616.4
03:03:01|22616.4
03:03:01|22616.4
03:03:03|22616.
03:03:05|22611.67
03:03:05|22611.67
03:03:06|22611.67
03:03:08|22614.66
03:03:08|22614.66
03:03:11|22611.33
03:03:11|22611.33
03:03:12|22611.33
03:03:13|22616.13
03:03:15|22616.13
03:03:16|22616.13
03:03:17|22619.66
03:03:18|22619.66
03:03:19|22619.66
03:03:20|22619.66
03:03:21|22619.66
03:03:22|22619.66
03:03:23|22619.66
03:03:24|22619.66
03:03:25|22619.66
03:03:26|22619.66
03:03:27|22619.66
03:03:28|22619.66
03:03:29|22619.66
03:03:30|22619.66
03:03:31|22619.66
03:03:32|22619.66
03:03:34|22619.66
03:03:34|22619.66
03:03:36|22619.66
03:03:36|22614.75
03:03:38|22614.75
03:03:39|22613.26
03:03:40|22613.26
03:03:45|22613.26
03:03:45|22613.26
03:03:46|22613.26
03:03:47|22613.26
03:03:48|22613.26
03:03:49|22613.26
03:03:50|22613.26
03:03:51|22618.3
03:03:52|22618.3
03:03:53|22618.3
03:03:54|22618.3
03:03:55|22612.14
03:03:56|22612.14
03:03:57|22612.14
03:03:58|22612.14
03:03:59|22610.74
03:04:00|22610.74
03:04:02|22610.74
03:04:03|22610.74
03:04:04|22610.74
03:04:06|22610.74
03:04:06|22610.74
03:04:08|22610.74
03:04:10|22610.74
03:04:10|22613.31
03:04:11|22612.22
03:04:13|22608.73
03:04:15|22608.73
03:04:15|22608.73
03:04:17|22604.41
03:04:18|22603.2
03:04:19|22601.52
03:04:19|22601.52
03:04:21|22601.52
03:04:22|22597.26
03:04:23|22597.26
03:04:24|22590.26
03:04:26|22590.26
03:04:26|22590.26
03:04:27|22590.26
03:04:28|22590.26
03:04:29|22590.26
03:04:30|22596.96
03:04:31|22593.46
03:04:32|22593.46
03:04:33|22593.46
03:04:34|22593.46
03:04:35|22593.46
03:04:36|22595.63
03:04:38|22595.63
03:04:39|22593.81
03:04:40|22594.98
03:04:41|22594.98
03:04:42|22594.98
03:04:43|22594.98
03:04:44|22594.98
03:04:45|22606.31
03:04:45|22601.38
03:04:47|22601.38
03:04:48|22601.38
03:04:49|22601.38
03:04:50|22601.38
03:04:51|22601.38
03:04:52|22597.69
03:04:54|22597.69
03:04:54|22597.69
03:04:55|22597.69
03:04:56|22597.69
03:04:57|22597.69
03:04:58|22597.69
03:04:59|22597.69
03:05:01|22597.69
03:05:02|22597.69
03:05:04|22602.5
03:05:05|22602.5
03:05:05|22602.5
03:05:07|22602.5
03:05:08|22602.5
03:05:10|22602.5
03:05:11|22602.5
03:05:12|22602.5
03:05:13|22597.06
03:05:14|22597.06
03:05:15|22597.06
03:05:16|22597.06
03:05:17|22597.06
03:05:18|22597.06
03:05:19|22597.25
03:05:20|22596.01
03:05:21|22602.38
03:05:22|22602.38
03:05:23|22602.38
03:05:24|22602.38
03:05:25|22602.38
03:05:26|22602.38
03:05:27|22602.38
03:05:28|22602.38
03:05:28|22602.38
03:05:31|22602.38
03:05:31|22602.38
03:05:32|22602.38
03:05:33|22602.38
03:05:34|22602.38
03:05:35|22595.
03:05:36|22595.
03:05:38|22595.
03:05:40|22595.
03:05:40|22602.97
03:05:42|22597.18
03:05:43|22597.18
03:05:44|22597.18
03:05:44|22597.18
03:05:46|22597.18
03:05:47|22597.18
03:05:47|22597.18
03:05:49|22597.18
03:05:50|22593.25
03:05:50|22593.25
03:05:52|22593.25
03:05:53|22593.25
03:05:55|22589.36
03:05:55|22589.36
03:05:56|22589.36
03:05:57|22588.9
03:05:58|22588.9
03:05:59|22593.51
03:06:00|22593.51
03:06:01|22593.51
03:06:02|22593.51
03:06:03|22593.51
03:06:04|22591.13
03:06:06|22591.13
03:06:08|22587.97
03:06:09|22588.7
03:06:10|22588.7
03:06:12|22588.7
03:06:13|22588.7
03:06:14|22588.7
03:06:16|22588.7
03:06:16|22588.7
03:06:17|22588.7
03:06:18|22588.7
03:06:19|22588.7
03:06:21|22594.74
03:06:22|22594.74
03:06:23|22594.74
03:06:23|22594.74
03:06:25|22594.74
03:06:26|22594.74
03:06:26|22594.74
03:06:27|22594.74
03:06:29|22594.74
03:06:30|22594.74
03:06:31|22594.74
03:06:32|22594.74
03:06:33|22594.74
03:06:33|22594.74
03:06:34|22594.74
03:06:36|22594.74
03:06:37|22594.74
03:06:38|22594.74
03:06:39|22594.74
03:06:40|22594.74
03:06:42|22594.74
03:06:42|22594.74
03:06:43|22594.74
03:06:45|22594.74
03:06:45|22594.74
03:06:47|22594.74
03:06:48|22590.75
03:06:49|22590.75
03:06:49|22587.83
03:06:51|22587.83
03:06:52|22587.83
03:06:53|22587.83
03:06:54|22591.5
03:06:55|22591.23
03:06:56|22591.23
03:06:57|22591.23
03:06:58|22591.23
03:06:59|22587.69
03:07:00|22587.69
03:07:01|22587.69
03:07:02|22587.69
03:07:04|22582.63
03:07:04|22582.63
03:07:05|22582.63
03:07:06|22582.63
03:07:08|22582.63
03:07:08|22582.63
03:07:09|22582.63
03:07:11|22582.63
03:07:12|22582.63
03:07:13|22582.63
03:07:15|22583.76
03:07:16|22584.92
03:07:17|22584.92
03:07:18|22584.92
03:07:19|22584.92
03:07:20|22584.92
03:07:21|22584.92
03:07:22|22580.66
03:07:23|22580.66
03:07:24|22580.66
03:07:25|22580.66
03:07:26|22580.66
03:07:27|22577.
03:07:28|22577.
03:07:29|22577.
03:07:30|22577.
03:07:31|22577.
03:07:33|22580.73
03:07:33|22580.73
03:07:34|22570.47
03:07:35|22570.47
03:07:37|22581.12
03:07:38|22584.59
03:07:39|22584.59
03:07:40|22584.59
03:07:41|22584.59
03:07:42|22584.59
03:07:43|22584.59
03:07:44|22584.59
03:07:45|22579.98
03:07:46|22579.98
03:07:47|22579.98
03:07:48|22579.98
03:07:49|22579.98
03:07:51|22579.98
03:07:51|22579.98
03:07:53|22579.98
03:07:53|22579.98
03:07:55|22579.98
03:07:55|22579.98
03:07:56|22579.98
03:07:57|22579.98
03:07:59|22579.98
03:07:59|22579.98
03:08:01|22579.98
03:08:02|22579.98
03:08:03|22579.98
03:08:04|22579.98
03:08:05|22579.98
03:08:05|22579.98
03:08:07|22575.15
03:08:07|22575.15
03:08:09|22575.15
03:08:10|22583.09
03:08:12|22583.09
03:08:13|22583.09
03:08:14|22583.09
03:08:15|22583.09
03:08:16|22583.09
03:08:18|22583.09
03:08:19|22574.18
03:08:20|22574.18
03:08:20|22574.18
03:08:22|22574.18
03:08:23|22574.18
03:08:23|22574.18
03:08:24|22582.22
03:08:25|22582.22
03:08:27|22584.52
03:08:27|22588.94
03:08:28|22588.15
03:08:29|22588.15
03:08:31|22586.71
03:08:31|22586.71
03:08:33|22586.71
03:08:34|22586.71
03:08:35|22586.71
03:08:36|22586.71
03:08:37|22586.71
03:08:38|22586.71
03:08:39|22586.71
03:08:40|22586.71
03:08:41|22586.71
03:08:42|22589.46
03:08:44|22589.46
03:08:44|22589.46
03:08:46|22589.46
03:08:47|22583.12
03:08:47|22583.12
03:08:49|22583.12
03:08:50|22583.12
03:08:51|22583.12
03:08:52|22583.12
03:08:53|22583.12
03:08:54|22583.12
03:08:54|22583.12
03:08:56|22583.12
03:08:56|22583.12
03:08:58|22583.12
03:08:59|22583.63
03:09:00|22583.63
03:09:00|22583.63
03:09:02|22583.63
03:09:03|22583.63
03:09:04|22583.63
03:09:05|22583.63
03:09:05|22583.63
03:09:09|22583.63
03:09:10|22583.63
03:09:12|22583.68
03:09:12|22579.87
03:09:14|22587.15
03:09:14|22587.15
03:09:15|22587.37
03:09:17|22587.37
03:09:18|22587.02
03:09:20|22588.91
03:09:20|22588.91
03:09:21|22588.91
03:09:22|22588.91
03:09:23|22588.91
03:09:24|22588.91
03:09:25|22588.91
03:09:26|22588.91
03:09:27|22588.91
03:09:28|22588.91
03:09:29|22588.91
03:09:30|22588.91
03:09:32|22588.91
03:09:33|22588.91
03:09:33|22587.06
03:09:35|22587.06
03:09:36|22587.06
03:09:37|22587.06
03:09:38|22587.06
03:09:39|22587.06
03:09:40|22587.06
03:09:41|22587.06
03:09:41|22587.06
03:09:43|22587.06
03:09:43|22587.06
03:09:44|22587.06
03:09:46|22587.06
03:09:47|22587.06
03:09:48|22587.06
03:09:49|22587.06
03:09:50|22587.06
03:09:51|22583.97
03:09:52|22583.97
03:09:53|22583.62
03:09:54|22579.94
03:09:55|22579.94
03:09:56|22579.94
03:09:57|22582.58
03:09:58|22577.71
03:09:59|22580.58
03:10:00|22580.58
03:10:01|22580.58
03:10:02|22580.58
03:10:04|22580.58
03:10:04|22580.58
03:10:05|22577.28
03:10:06|22577.28
03:10:07|22577.28
03:10:08|22577.28
03:10:09|22577.28
03:10:11|22577.28
03:10:12|22577.28
03:10:14|22577.28
03:10:14|22589.78
03:10:16|22589.78
03:10:17|22589.78
03:10:18|22589.78
03:10:19|22574.6
03:10:20|22574.6
03:10:21|22574.6
03:10:22|22574.6
03:10:23|22574.6
03:10:24|22574.6
03:10:25|22574.6
03:10:26|22574.6
03:10:27|22574.6
03:10:29|22574.6
03:10:29|22574.6
03:10:30|22574.6
03:10:31|22574.6
03:10:32|22574.6
03:10:33|22572.34
03:10:34|22573.86
03:10:35|22573.86
03:10:36|22573.86
03:10:37|22573.86
03:10:38|22573.86
03:10:39|22573.86
03:10:40|22573.86
03:10:41|22573.86
03:10:43|22573.86
03:10:43|22576.32
03:10:44|22576.32
03:10:46|22576.32
03:10:48|22576.32
03:10:49|22576.32
03:10:50|22576.32
03:10:51|22576.32
03:10:52|22576.32
03:10:53|22575.47
03:10:54|22575.47
03:10:55|22575.47
03:10:56|22575.47
03:10:57|22575.31
03:10:58|22575.31
03:10:59|22575.31
03:11:00|22575.31
03:11:01|22567.09
03:11:02|22565.01
03:11:03|22565.
03:11:04|22565.
03:11:05|22565.
03:11:06|22562.77
03:11:07|22563.92
03:11:08|22563.92
03:11:09|22563.92
03:11:10|22563.92
03:11:11|22563.92
03:11:13|22563.92
03:11:14|22563.92
03:11:14|22568.32
03:11:16|22568.32
03:11:16|22568.32
03:11:18|22568.32
03:11:19|22568.32
03:11:20|22568.32
03:11:21|22568.32
03:11:23|22563.35
03:11:23|22563.35
03:11:25|22563.35
03:11:26|22563.35
03:11:27|22563.2
03:11:28|22563.93
03:11:29|22566.89
03:11:30|22566.89
03:11:31|22566.89
03:11:32|22564.06
03:11:33|22564.06
03:11:33|22564.06
03:11:35|22561.8
03:11:36|22563.94
03:11:37|22565.79
03:11:38|22565.79
03:11:39|22563.44
03:11:40|22562.88
03:11:41|22562.88
03:11:42|22562.88
03:11:43|22562.88
03:11:44|22562.88
03:11:45|22562.88
03:11:46|22562.88
03:11:47|22562.88
03:11:49|22569.56
03:11:49|22569.56
03:11:50|22569.56
03:11:51|22564.25
03:11:53|22565.84
03:11:54|22565.84
03:11:55|22565.84
03:11:55|22564.56
03:11:57|22564.56
03:11:58|22564.56
03:12:00|22564.56
03:12:00|22564.56
03:12:01|22568.72
03:12:02|22569.76
03:12:03|22569.76
03:12:04|22570.85
03:12:05|22569.71
03:12:06|22569.71
03:12:07|22569.71
03:12:08|22569.71
03:12:09|22569.71
03:12:10|22575.72
03:12:17|22578.74
03:12:17|22579.08
03:12:19|22579.08
03:12:20|22579.08
03:12:21|22579.08
03:12:21|22579.08
03:12:23|22579.08
03:12:24|22579.08
03:12:25|22579.08
03:12:26|22579.08
03:12:27|22579.08
03:12:28|22575.35
03:12:29|22575.35
03:12:30|22575.35
03:12:31|22575.35
03:12:32|22575.35
03:12:33|22575.35
03:12:35|22575.35
03:12:35|22575.35
03:12:36|22575.35
03:12:37|22575.35
03:12:38|22575.35
03:12:40|22575.35
03:12:40|22575.35
03:12:43|22577.36
03:12:43|22577.36
03:12:45|22574.48
03:12:46|22574.48
03:12:47|22574.48
03:12:48|22574.48
03:12:48|22574.48
03:12:49|22574.48
03:12:50|22574.48
03:12:52|22574.48
03:12:53|22574.48
03:12:54|22574.48
03:12:55|22575.37
03:12:55|22575.37
03:12:56|22575.37
03:12:58|22575.37
03:12:58|22582.4
03:13:00|22582.4
03:13:01|22577.57
03:13:01|22577.57
03:13:03|22582.74
03:13:03|22582.74
03:13:04|22582.74
03:13:06|22582.74
03:13:06|22582.74
03:13:07|22582.74
03:13:08|22582.74
03:13:09|22580.41
03:13:11|22580.41
03:13:11|22580.41
03:13:13|22580.41
03:13:14|22581.67
03:13:15|22581.67
03:13:17|22576.75
03:13:18|22576.75
03:13:19|22576.75
03:13:21|22576.42
03:13:22|22576.42
03:13:22|22576.42
03:13:24|22573.48
03:13:25|22573.48
03:13:26|22573.48
03:13:27|22573.48
03:13:28|22573.48
03:13:29|22573.48
03:13:30|22573.48
03:13:31|22573.48
03:13:32|22576.1
03:13:34|22577.74
03:13:34|22577.74
03:13:36|22577.74
03:13:37|22577.74
03:13:37|22577.74
03:13:39|22577.74
03:13:40|22577.74
03:13:41|22577.74
03:13:42|22577.74
03:13:43|22573.94
03:13:44|22573.94
03:13:45|22573.94
03:13:46|22577.54
03:13:47|22577.54
03:13:48|22577.54
03:13:49|22577.54
03:13:50|22577.54
03:13:51|22577.54
03:13:52|22577.54
03:13:53|22573.72
03:13:54|22573.72
03:13:55|22573.72
03:13:56|22573.72
03:13:57|22573.72
03:13:58|22573.72
03:13:59|22565.94
03:14:00|22565.94
03:14:01|22568.21
03:14:03|22565.86
03:14:04|22565.86
03:14:05|22570.24
03:14:06|22570.24
03:14:06|22570.24
03:14:08|22570.24
03:14:09|22570.24
03:14:09|22570.24
03:14:10|22570.24
03:14:11|22570.24
03:14:13|22570.24
03:14:13|22570.24
03:14:14|22570.24
03:14:16|22570.24
03:14:17|22570.24
03:14:18|22570.24
03:14:19|22570.24
03:14:21|22570.24
03:14:21|22570.24
03:14:22|22571.59
03:14:23|22571.59
03:14:24|22571.59
03:14:25|22571.59
03:14:26|22571.59
03:14:27|22571.59
03:14:28|22571.59
03:14:29|22571.59
03:14:30|22571.59
03:14:31|22571.59
03:14:32|22573.85
03:14:33|22576.77
03:14:34|22575.08
03:14:35|22575.08
03:14:36|22575.08
03:14:37|22572.6
03:14:38|22572.6
03:14:39|22572.6
03:14:41|22576.46
03:14:42|22576.46
03:14:43|22576.46
03:14:44|22576.
03:14:45|22580.02
03:14:46|22580.02
03:14:47|22580.02
03:14:48|22579.17
03:14:48|22579.17
03:14:49|22579.17
03:14:51|22579.17
03:14:51|22579.17
03:14:53|22579.17
03:14:54|22579.17
03:14:54|22579.17
03:14:56|22579.17
03:14:57|22579.17
03:14:58|22576.9
03:14:59|22576.9
03:15:00|22576.9
03:15:01|22576.9
03:15:02|22576.9
03:15:03|22576.9
03:15:04|22576.9
03:15:05|22576.9
03:15:07|22576.9
03:15:07|22576.9
03:15:08|22576.9
03:15:09|22576.9
03:15:12|22572.45
03:15:13|22572.45
03:15:14|22572.45
03:15:15|22572.45
03:15:16|22572.45
03:15:18|22572.45
03:15:19|22572.45
03:15:21|22572.45
03:15:22|22573.28
03:15:24|22571.38
03:15:24|22571.38
03:15:26|22571.38
03:15:27|22571.38
03:15:29|22571.38
03:15:29|22571.38
03:15:30|22571.38
03:15:31|22571.38
03:15:33|22579.85
03:15:33|22579.85
03:15:35|22579.85
03:15:36|22579.85
03:15:36|22579.85
03:15:37|22579.85
03:15:39|22579.85
03:15:40|22579.85
03:15:40|22579.85
03:15:41|22579.85
03:15:43|22579.85
03:15:44|22579.85
03:15:45|22579.85
03:15:46|22579.85
03:15:47|22579.85
03:15:48|22579.85
03:15:49|22579.85
03:15:50|22579.85
03:15:51|22579.85
03:15:52|22579.85
03:15:52|22579.85
03:15:54|22579.85
03:15:55|22579.85
03:15:56|22579.85
03:15:57|22598.97
03:15:58|22604.55
03:15:59|22599.4
03:16:00|22602.44
03:16:02|22602.44
03:16:03|22602.44
03:16:03|22602.44
03:16:05|22602.44
03:16:05|22602.44
03:16:06|22602.44
03:16:08|22602.44
03:16:09|22604.96
03:16:09|22604.96
03:16:11|22604.96
03:16:12|22600.66
03:16:13|22604.67
03:16:13|22604.67
03:16:14|22604.67
03:16:15|22600.65
03:16:16|22600.65
03:16:18|22601.
03:16:20|22595.04
03:16:21|22597.78
03:16:23|22596.09
03:16:25|22596.09
03:16:25|22596.09
03:16:26|22596.09
03:16:27|22596.09
03:16:28|22596.09
03:16:29|22596.09
03:16:31|22596.09
03:16:32|22596.09
03:16:33|22596.09
03:16:35|22596.09
03:16:35|22596.09
03:16:36|22596.09
03:16:37|22596.09
03:16:39|22601.4
03:16:39|22601.4
03:16:41|22601.4
03:16:42|22601.4
03:16:43|22601.4
03:16:45|22601.4
03:16:46|22601.4
03:16:47|22601.4
03:16:48|22601.4
03:16:49|22601.4
03:16:50|22598.2
03:16:51|22598.2
03:16:53|22598.2
03:16:54|22598.2
03:16:54|22598.2
03:16:55|22598.2
03:16:57|22598.2
03:16:58|22596.16
03:16:59|22596.16
03:17:00|22596.16
03:17:01|22596.16
03:17:02|22596.16
03:17:03|22596.16
03:17:04|22596.16
03:17:05|22596.16
03:17:06|22596.16
03:17:07|22596.16
03:17:08|22593.94
03:17:09|22593.94
03:17:10|22593.94
03:17:11|22592.71
03:17:12|22590.11
03:17:13|22590.11
03:17:14|22590.11
03:17:15|22590.11
03:17:16|22590.11
03:17:17|22590.11
03:17:18|22590.11
03:17:21|22590.11
03:17:21|22590.11
03:17:22|22590.11
03:17:24|22590.11
03:17:24|22590.11
03:17:25|22590.11
03:17:27|22590.11
03:17:27|22590.11
03:17:30|22590.11
03:17:30|22590.11
03:17:32|22590.11
03:17:33|22590.11
03:17:34|22590.11
03:17:35|22599.1
03:17:37|22599.1
03:17:37|22599.1
03:17:38|22599.1
03:17:40|22594.55
03:17:41|22594.55
03:17:42|22594.55
03:17:43|22594.55
03:17:44|22589.79
03:17:45|22589.79
03:17:45|22590.29
03:17:48|22590.29
03:17:48|22590.53
03:17:49|22597.65
03:17:50|22597.65
03:17:51|22597.65
03:17:52|22597.65
03:17:53|22597.65
03:17:54|22589.97
03:17:55|22589.97
03:17:56|22589.97
03:17:58|22589.97
03:17:59|22587.44
03:18:00|22587.44
03:18:01|22587.44
03:18:01|22587.44
03:18:03|22587.44
03:18:04|22587.44
03:18:05|22587.44
03:18:06|22587.44
03:18:07|22587.44
03:18:08|22587.44
03:18:09|22587.44
03:18:10|22587.44
03:18:11|22587.44
03:18:12|22587.44
03:18:13|22587.44
03:18:14|22587.44
03:18:14|22593.03
03:18:16|22593.03
03:18:17|22593.03
03:18:18|22593.81
03:18:20|22593.81
03:18:20|22593.81
03:18:21|22593.81
03:18:23|22593.81
03:18:25|22593.81
03:18:25|22593.81
03:18:26|22593.81
03:18:27|22593.81
03:18:29|22593.81
03:18:30|22593.81
03:18:31|22593.81
03:18:31|22593.81
03:18:33|22593.81
03:18:33|22593.81
03:18:35|22593.81
03:18:36|22593.81
03:18:37|22596.73
03:18:38|22595.61
03:18:38|22595.61
03:18:40|22595.61
03:18:41|22595.61
03:18:41|22595.61
03:18:43|22595.61
03:18:44|22595.61
03:18:45|22595.61
03:18:46|22595.61
03:18:47|22595.61
03:18:49|22595.61
03:18:49|22595.61
03:18:50|22595.61
03:18:51|22595.61
03:18:52|22595.61
03:18:53|22595.61
03:18:54|22595.61
03:18:55|22595.61
03:18:56|22595.61
03:18:58|22595.61
03:18:58|22595.61
03:19:00|22595.61
03:19:01|22595.61
03:19:02|22595.61
03:19:02|22595.61
03:19:03|22595.61
03:19:05|22595.61
03:19:06|22595.61
03:19:06|22595.61
03:19:08|22595.61
03:19:09|22591.09
03:19:10|22591.09
03:19:11|22595.
03:19:11|22595.
03:19:12|22595.
03:19:14|22595.
03:19:15|22595.
03:19:15|22595.
03:19:17|22595.
03:19:18|22595.
03:19:19|22595.
03:19:20|22589.38
03:19:22|22592.11
03:19:22|22592.11
03:19:24|22599.
03:19:25|22600.58
03:19:26|22600.58
03:19:27|22600.58
03:19:29|22604.78
03:19:30|22604.78
03:19:31|22604.78
03:19:33|22604.78
03:19:33|22604.78
03:19:35|22604.78
03:19:36|22604.78
03:19:37|22604.78
03:19:38|22604.78
03:19:38|22598.67
03:19:41|22598.67
03:19:41|22598.67
03:19:42|22598.67
03:19:43|22598.67
03:19:44|22598.67
03:19:45|22595.03
03:19:47|22595.03
03:19:48|22595.03
03:19:49|22595.03
03:19:50|22598.24
03:19:51|22598.24
03:19:53|22598.24
03:19:53|22598.24
03:19:55|22598.24
03:19:56|22598.24
03:19:57|22598.24
03:19:58|22598.24
03:19:59|22598.24
03:20:00|22598.24
03:20:00|22598.24
03:20:02|22598.24
03:20:03|22598.24
03:20:05|22598.24
03:20:05|22598.24
03:20:06|22602.95
03:20:07|22602.95
03:20:08|22602.95
03:20:09|22602.95
03:20:11|22604.93
03:20:12|22604.93
03:20:13|22602.61
03:20:14|22602.61
03:20:15|22602.61
03:20:16|22602.61
03:20:16|22602.61
03:20:18|22602.61
03:20:19|22602.61
03:20:19|22602.61
03:20:20|22602.61
03:20:22|22602.61
03:20:24|22602.61
03:20:24|22602.61
03:20:26|22602.61
03:20:27|22602.61
03:20:28|22600.63
03:20:30|22600.63
03:20:31|22600.63
03:20:31|22600.63
03:20:33|22600.63
03:20:34|22600.63
03:20:35|22600.63
03:20:36|22600.63
03:20:37|22600.63
03:20:38|22602.92
03:20:39|22602.92
03:20:40|22602.92
03:20:42|22602.92
03:20:43|22602.92
03:20:44|22602.92
03:20:45|22602.92
03:20:46|22608.27
03:20:48|22608.27
03:20:49|22607.44
03:20:50|22607.44
03:20:51|22607.44
03:20:51|22614.51
03:20:52|22614.51
03:20:54|22614.51
03:20:55|22614.51
03:20:56|22614.51
03:20:57|22614.51
03:20:58|22612.74
03:20:59|22612.74
03:21:00|22611.66
03:21:01|22611.66
03:21:02|22611.66
03:21:03|22611.66
03:21:04|22611.66
03:21:05|22614.88
03:21:06|22614.88
03:21:07|22614.88
03:21:09|22614.88
03:21:09|22614.88
03:21:10|22614.88
03:21:11|22614.88
03:21:12|22614.88
03:21:14|22613.26
03:21:15|22613.26
03:21:15|22621.23
03:21:17|22621.23
03:21:18|22621.23
03:21:19|22613.27
03:21:20|22613.27
03:21:21|22613.27
03:21:23|22613.27
03:21:23|22613.27
03:21:24|22613.27
03:21:26|22613.27
03:21:28|22613.27
03:21:29|22613.27
03:21:31|22613.27
03:21:31|22613.27
03:21:33|22619.28
03:21:34|22618.37
03:21:35|22618.37
03:21:36|22618.37
03:21:36|22618.37
03:21:38|22619.57
03:21:39|22619.57
03:21:40|22619.57
03:21:41|22619.57
03:21:41|22622.06
03:21:43|22622.06
03:21:44|22622.06
03:21:45|22616.33
03:21:46|22616.33
03:21:48|22614.88
03:21:49|22614.88
03:21:50|22614.88
03:21:51|22614.88
03:21:52|22614.88
03:21:53|22614.88
03:21:53|22611.9
03:21:55|22611.9
03:21:56|22615.09
03:21:57|22615.09
03:21:58|22615.09
03:21:59|22611.6
03:22:00|22611.6
03:22:01|22611.6
03:22:02|22610.11
03:22:03|22610.
03:22:04|22610.
03:22:05|22610.
03:22:06|22610.
03:22:07|22610.
03:22:08|22610.
03:22:09|22610.
03:22:10|22610.
03:22:11|22610.
03:22:12|22600.68
03:22:13|22606.11
03:22:14|22606.11
03:22:15|22606.11
03:22:16|22606.11
03:22:17|22603.53
03:22:18|22600.52
03:22:19|22602.62
03:22:20|22599.47
03:22:21|22599.47
03:22:22|22599.47
03:22:24|22599.47
03:22:25|22599.47
03:22:26|22599.47
03:22:27|22596.8
03:22:28|22596.8
03:22:29|22596.8
03:22:31|22596.8
03:22:31|22596.8
03:22:33|22596.8
03:22:34|22596.8
03:22:34|22594.27
03:22:36|22594.27
03:22:37|22594.27
03:22:38|22594.27
03:22:38|22592.82
03:22:40|22592.82
03:22:41|22592.82
03:22:41|22592.82
03:22:42|22592.82
03:22:44|22589.52
03:22:45|22589.52
03:22:46|22589.52
03:22:47|22592.3
03:22:47|22592.3
03:22:48|22592.3
03:22:50|22592.3
03:22:52|22587.76
03:22:53|22587.76
03:22:53|22587.76
03:22:55|22587.76
03:22:56|22587.76
03:22:57|22587.76
03:22:58|22587.76
03:22:59|22584.08
03:23:00|22584.08
03:23:01|22584.08
03:23:02|22584.6
03:23:03|22585.8
03:23:05|22586.14
03:23:05|22586.14
03:23:07|22586.14
03:23:08|22589.32
03:23:09|22589.32
03:23:10|22589.32
03:23:11|22589.32
03:23:13|22589.32
03:23:14|22589.32
03:23:14|22589.32
03:23:16|22588.05
03:23:16|22590.26
03:23:17|22590.26
03:23:18|22590.26
03:23:19|22590.26
03:23:20|22590.26
03:23:21|22590.26
03:23:22|22590.26
03:23:23|22590.26
03:23:25|22590.26
03:23:27|22590.26
03:23:28|22590.26
03:23:29|22590.26
03:23:30|22590.26
03:23:31|22585.2
03:23:32|22585.2
03:23:33|22585.2
03:23:35|22585.2
03:23:35|22585.2
03:23:36|22585.2
03:23:37|22585.2
03:23:39|22585.2
03:23:40|22586.37
03:23:41|22586.37
03:23:43|22583.43
03:23:44|22583.43
03:23:44|22586.49
03:23:45|22586.46
03:23:47|22586.94
03:23:47|22585.03
03:23:49|22579.05
03:23:49|22579.05
03:23:51|22579.05
03:23:51|22579.05
03:23:53|22579.05
03:23:54|22579.05
03:23:54|22579.05
03:23:56|22579.05
03:23:57|22579.05
03:23:58|22579.05
03:23:59|22579.05
03:23:59|22579.05
03:24:01|22579.05
03:24:02|22579.05
03:24:02|22579.05
03:24:03|22579.05
03:24:04|22594.44
03:24:05|22594.44
03:24:06|22594.44
03:24:07|22587.42
03:24:08|22587.42
03:24:09|22587.42
03:24:11|22587.42
03:24:11|22587.42
03:24:12|22587.42
03:24:14|22585.41
03:24:14|22585.41
03:24:16|22585.41
03:24:17|22585.41
03:24:18|22585.41
03:24:18|22578.06
03:24:19|22578.06
03:24:21|22576.14
03:24:21|22576.92
03:24:22|22576.92
03:24:23|22576.92
03:24:24|22576.92
03:24:26|22576.83
03:24:27|22576.83
03:24:29|22578.93
03:24:30|22580.89
03:24:31|22581.67
03:24:32|22581.67
03:24:33|22578.63
03:24:35|22578.63
03:24:35|22578.63
03:24:36|22578.63
03:24:37|22578.63
03:24:38|22579.55
03:24:39|22579.55
03:24:40|22579.55
03:24:41|22579.55
03:24:42|22577.74
03:24:44|22578.35
03:24:45|22578.35
03:24:46|22578.35
03:24:47|22580.37
03:24:48|22580.37
03:24:49|22580.78
03:24:50|22580.78
03:24:51|22580.78
03:24:52|22577.31
03:24:53|22582.03
03:24:55|22582.03
03:24:55|22582.03
03:24:56|22582.03
03:24:57|22582.03
03:24:58|22580.3
03:24:59|22577.19
03:25:00|22581.45
03:25:01|22581.45
03:25:02|22581.45
03:25:03|22581.45
03:25:04|22581.45
03:25:05|22582.9
03:25:07|22582.9
03:25:07|22582.9
03:25:09|22582.06
03:25:11|22582.06
03:25:11|22582.06
03:25:12|22583.08
03:25:13|22576.6
03:25:14|22576.6
03:25:15|22576.6
03:25:16|22576.6
03:25:17|22576.6
03:25:19|22580.43
03:25:19|22580.43
03:25:20|22577.95
03:25:21|22579.28
03:25:22|22579.28
03:25:23|22580.92
03:25:26|22580.92
03:25:26|22580.92
03:25:27|22580.92
03:25:29|22580.92
03:25:31|22580.92
03:25:33|22581.1
03:25:33|22581.1
03:25:34|22581.1
03:25:35|22581.1
03:25:36|22581.1
03:25:38|22583.49
03:25:39|22583.49
03:25:40|22583.49
03:25:41|22583.49
03:25:42|22583.49
03:25:42|22583.49
03:25:44|22583.49
03:25:45|22587.63
03:25:46|22587.63
03:25:47|22587.63
03:25:48|22587.63
03:25:48|22589.76
03:25:50|22590.03
03:25:50|22590.03
03:25:52|22591.7
03:25:54|22591.7
03:25:54|22591.7
03:25:55|22591.7
03:25:56|22591.7
03:25:57|22591.7
03:25:58|22594.79
03:25:59|22594.79
03:26:00|22594.79
03:26:01|22594.79
03:26:02|22594.79
03:26:03|22594.79
03:26:04|22594.79
03:26:05|22594.79
03:26:06|22594.79
03:26:07|22595.88
03:26:09|22592.75
03:26:11|22592.75
03:26:11|22592.75
03:26:12|22592.75
03:26:13|22592.75
03:26:14|22592.75
03:26:15|22592.75
03:26:16|22592.75
03:26:17|22592.75
03:26:18|22592.74
03:26:19|22592.74
03:26:20|22592.74
03:26:21|22592.74
03:26:22|22592.74
03:26:23|22596.93
03:26:24|22596.93
03:26:25|22596.93
03:26:27|22596.93
03:26:28|22598.34
03:26:28|22614.4
03:26:30|22607.36
03:26:31|22616.86
03:26:32|22616.86
03:26:32|22615.9
03:26:34|22618.72
03:26:35|22618.72
03:26:35|22618.72
03:26:37|22618.72
03:26:38|22618.72
03:26:39|22618.72
03:26:40|22618.72
03:26:41|22618.72
03:26:42|22618.72
03:26:44|22618.18
03:26:44|22618.18
03:26:45|22618.18
03:26:46|22618.18
03:26:47|22615.08
03:26:48|22615.08
03:26:49|22615.08
03:26:50|22619.98
03:26:51|22619.98
03:26:52|22619.98
03:26:53|22619.98
03:26:54|22619.98
03:26:55|22619.98
03:26:56|22617.05
03:26:57|22617.05
03:26:58|22617.05
03:26:59|22617.05
03:27:00|22617.05
03:27:01|22617.05
03:27:02|22612.91
03:27:03|22612.91
03:27:04|22612.96
03:27:05|22612.96
03:27:07|22612.96
03:27:08|22616.6
03:27:08|22616.6
03:27:10|22616.6
03:27:10|22616.59
03:27:12|22616.59
03:27:13|22616.59
03:27:14|22616.59
03:27:15|22616.59
03:27:16|22616.59
03:27:17|22616.59
03:27:18|22616.59
03:27:18|22616.59
03:27:20|22616.59
03:27:20|22616.59
03:27:22|22616.59
03:27:23|22616.59
03:27:24|22616.59
03:27:24|22616.59
03:27:25|22616.59
03:27:27|22619.42
03:27:28|22614.6
03:27:29|22614.6
03:27:31|22614.6
03:27:32|22614.6
03:27:34|22614.6
03:27:35|22614.6
03:27:36|22614.6
03:27:37|22614.6
03:27:38|22614.6
03:27:38|22614.6
03:27:40|22614.6
03:27:41|22614.6
03:27:42|22614.6
03:27:43|22614.6
03:27:45|22614.6
03:27:45|22614.6
03:27:46|22614.6
03:27:47|22614.6
03:27:48|22614.6
03:27:49|22614.6
03:27:50|22614.6
03:27:51|22614.6
03:27:52|22614.6
03:27:53|22614.6
03:27:54|22614.6
03:27:56|22620.
03:27:57|22620.
03:27:58|22620.98
03:27:59|22620.98
03:28:00|22620.98
03:28:01|22617.66
03:28:02|22617.66
03:28:03|22617.66
03:28:04|22617.66
03:28:05|22617.66
03:28:06|22617.66
03:28:07|22617.66
03:28:08|22617.66
03:28:09|22617.66
03:28:10|22612.68
03:28:11|22612.68
03:28:12|22612.68
03:28:13|22612.68
03:28:14|22612.68
03:28:15|22612.68
03:28:16|22612.68
03:28:17|22612.68
03:28:19|22612.07
03:28:19|22612.07
03:28:20|22612.07
03:28:21|22612.07
03:28:22|22612.07
03:28:23|22612.07
03:28:25|22612.07
03:28:26|22612.07
03:28:27|22615.35
03:28:28|22612.6
03:28:28|22612.6
03:28:30|22612.6
03:28:31|22612.6
03:28:33|22612.6
03:28:33|22612.6
03:28:34|22612.6
03:28:35|22612.6
03:28:37|22612.6
03:28:37|22612.6
03:28:39|22618.44
03:28:39|22618.44
03:28:40|22618.44
03:28:42|22618.44
03:28:43|22618.44
03:28:44|22618.44
03:28:44|22618.44
03:28:45|22618.44
03:28:46|22618.44
03:28:47|22618.44
03:28:48|22618.44
03:28:50|22618.44
03:28:50|22618.44
03:28:52|22618.44
03:28:53|22618.44
03:28:53|22618.44
03:28:54|22618.44
03:28:56|22618.44
03:28:57|22618.44
03:28:59|22619.49
03:28:59|22619.49
03:29:01|22619.49
03:29:02|22619.49
03:29:03|22619.49
03:29:04|22619.49
03:29:05|22619.49
03:29:06|22619.49
03:29:07|22619.49
03:29:08|22619.49
03:29:09|22619.49
03:29:10|22619.49
03:29:11|22619.49
03:29:13|22619.49
03:29:13|22614.71
03:29:14|22614.71
03:29:15|22614.71
03:29:16|22614.71
03:29:17|22614.9
03:29:18|22609.39
03:29:19|22609.39
03:29:20|22609.39
03:29:21|22609.39
03:29:22|22609.39
03:29:23|22609.39
03:29:24|22609.39
03:29:26|22609.84
03:29:27|22609.84
03:29:28|22609.84
03:29:29|22611.59
03:29:29|22611.59
03:29:31|22611.59
03:29:33|22611.59
03:29:33|22611.59
03:29:34|22611.59
03:29:35|22611.59
03:29:36|22611.54
03:29:38|22611.54
03:29:39|22611.31
03:29:40|22611.31
03:29:41|22611.31
03:29:43|22611.31
03:29:43|22611.31
03:29:44|22611.31
03:29:45|22611.31
03:29:46|22608.41
03:29:47|22606.17
03:29:48|22608.
03:29:49|22608.
03:29:50|22608.
03:29:51|22608.
03:29:52|22608.
03:29:53|22608.
03:29:54|22608.
03:29:55|22608.
03:29:56|22608.
03:29:57|22608.
03:29:58|22608.
03:29:59|22608.
03:30:00|22608.
03:30:01|22608.
03:30:02|22603.15
03:30:03|22603.15
03:30:04|22608.
03:30:05|22608.
03:30:06|22608.
03:30:07|22608.
03:30:09|22608.
03:30:09|22608.
03:30:10|22608.
03:30:11|22608.
03:30:12|22608.
03:30:14|22608.
03:30:14|22608.
03:30:15|22608.
03:30:16|22608.
03:30:17|22608.
03:30:19|22608.
03:30:19|22604.55
03:30:20|22604.55
03:30:21|22604.55
03:30:22|22604.55
03:30:23|22604.55
03:30:24|22604.55
03:30:25|22604.55
03:30:26|22604.55
03:30:27|22601.49
03:30:28|22601.49
03:30:29|22601.49
03:30:31|22601.49
03:30:32|22601.49
03:30:33|22603.87
03:30:34|22603.87
03:30:35|22603.86
03:30:36|22603.86
03:30:37|22603.86
03:30:38|22603.86
03:30:39|22603.86
03:30:40|22600.7
03:30:41|22600.69
03:30:42|22600.69
03:30:43|22600.69
03:30:44|22603.92
03:30:45|22603.92
03:30:46|22603.92
03:30:48|22603.92
03:30:48|22602.63
03:30:49|22602.63
03:30:50|22603.89
03:30:51|22603.89
03:30:52|22603.89
03:30:53|22603.89
03:30:54|22603.89
03:30:56|22606.46
03:30:57|22606.46
03:30:58|22606.46
03:30:59|22608.9
03:31:00|22608.9
03:31:01|22608.9
03:31:02|22608.9
03:31:03|22608.9
03:31:04|22608.9
03:31:04|22608.9
03:31:06|22608.9
03:31:07|22603.83
03:31:08|22603.83
03:31:09|22603.88
03:31:10|22603.88
03:31:11|22603.88
03:31:12|22603.88
03:31:13|22600.08
03:31:14|22600.08
03:31:15|22600.08
03:31:16|22600.08
03:31:17|22602.92
03:31:18|22602.92
03:31:19|22604.95
03:31:20|22604.95
03:31:21|22604.95
03:31:22|22601.29
03:31:24|22601.29
03:31:24|22601.29
03:31:25|22601.29
03:31:27|22601.29
03:31:27|22606.69
03:31:28|22606.69
03:31:29|22606.69
03:31:30|22606.69
03:31:31|22606.69
03:31:32|22606.51
03:31:33|22606.51
03:31:35|22606.51
03:31:36|22606.51
03:31:38|22606.51
03:31:39|22603.43
03:31:39|22603.43
03:31:40|22603.43
03:31:42|22603.43
03:31:43|22599.26
03:31:44|22599.26
03:31:45|22599.26
03:31:46|22599.26
03:31:48|22605.47
03:31:49|22605.47
03:31:50|22605.47
03:31:50|22605.47
03:31:52|22605.47
03:31:53|22605.47
03:31:54|22599.62
03:31:55|22599.62
03:31:56|22599.62
03:31:57|22599.62
03:31:58|22599.62
03:32:00|22599.2
03:32:00|22599.2
03:32:02|22599.2
03:32:03|22599.2
03:32:04|22599.
03:32:04|22597.62
03:32:05|22597.62
03:32:06|22597.62
03:32:08|22605.83
03:32:09|22605.83
03:32:10|22605.83
03:32:11|22605.83
03:32:12|22603.51
03:32:13|22603.51
03:32:14|22603.51
03:32:15|22603.51
03:32:16|22603.51
03:32:17|22603.51
03:32:18|22603.51
03:32:19|22603.51
03:32:20|22601.88
03:32:21|22601.88
03:32:22|22601.88
03:32:23|22601.88
03:32:24|22601.88
03:32:25|22601.88
03:32:26|22601.88
03:32:27|22601.88
03:32:28|22601.88
03:32:29|22601.88
03:32:30|22601.88
03:32:31|22601.88
03:32:32|22601.88
03:32:34|22601.88
03:32:35|22601.88
03:32:36|22601.88
03:32:37|22601.88
03:32:38|22601.88
03:32:39|22601.88
03:32:40|22601.88
03:32:41|22597.13
03:32:42|22597.13
03:32:43|22597.12
03:32:44|22597.07
03:32:45|22597.07
03:32:46|22603.23
03:32:47|22603.23
03:32:48|22603.23
03:32:49|22603.23
03:32:51|22603.23
03:32:52|22603.23
03:32:53|22602.26
03:32:54|22602.26
03:32:56|22604.39
03:32:57|22604.39
03:32:58|22604.39
03:32:59|22604.39
03:33:00|22604.39
03:33:01|22600.62
03:33:02|22600.62
03:33:03|22600.62
03:33:04|22600.62
03:33:05|22600.62
03:33:06|22600.62
03:33:07|22600.62
03:33:08|22600.62
03:33:09|22600.62
03:33:10|22600.62
03:33:11|22600.62
03:33:12|22600.62
03:33:13|22600.62
03:33:14|22600.62
03:33:15|22600.62
03:33:16|22600.62
03:33:17|22600.62
03:33:18|22600.62
03:33:19|22608.08
03:33:20|22608.08
03:33:21|22608.08
03:33:22|22608.08
03:33:23|22608.08
03:33:24|22608.08
03:33:25|22608.08
03:33:26|22608.08
03:33:27|22608.08
03:33:28|22613.1
03:33:29|22613.1
03:33:30|22613.1
03:33:31|22613.1
03:33:32|22613.1
03:33:34|22613.1
03:33:36|22613.89
03:33:37|22613.89
03:33:39|22613.89
03:33:39|22613.89
03:33:40|22613.89
03:33:42|22613.89
03:33:43|22613.89
03:33:44|22613.89
03:33:46|22613.89
03:33:46|22613.89
03:33:47|22613.89
03:33:48|22613.89
03:33:49|22613.89
03:33:50|22613.89
03:33:51|22612.1
03:33:52|22612.1
03:33:54|22612.1
03:33:54|22612.1
03:33:55|22612.1
03:33:56|22612.1
03:33:57|22612.1
03:33:59|22612.1
03:34:00|22612.1
03:34:01|22621.21
03:34:02|22621.21
03:34:03|22621.21
03:34:06|22621.21
03:34:07|22621.21
03:34:08|22621.21
03:34:09|22621.21
03:34:10|22621.21
03:34:11|22612.8
03:34:12|22612.8
03:34:13|22612.8
03:34:14|22612.8
03:34:15|22612.8
03:34:16|22612.8
03:34:17|22612.8
03:34:18|22612.8
03:34:19|22618.59
03:34:20|22618.59
03:34:21|22618.59
03:34:22|22618.59
03:34:23|22618.59
03:34:24|22618.59
03:34:25|22618.59
03:34:26|22618.59
03:34:28|22618.59
03:34:29|22618.59
03:34:29|22618.59
03:34:31|22618.59
03:34:31|22618.59
03:34:32|22618.59
03:34:33|22618.59
03:34:35|22618.59
03:34:37|22613.4
03:34:38|22613.4
03:34:39|22613.4
03:34:39|22613.4
03:34:40|22613.4
03:34:41|22618.81
03:34:43|22618.81
03:34:44|22624.89
03:34:45|22624.89
03:34:46|22624.89
03:34:47|22624.89
03:34:48|22624.89
03:34:49|22624.89
03:34:50|22624.89
03:34:51|22628.04
03:34:52|22628.04
03:34:54|22628.04
03:34:56|22622.58
03:34:57|22622.58
03:34:59|22622.58
03:35:00|22627.43
03:35:01|22627.43
03:35:02|22627.43
03:35:03|22627.43
03:35:04|22627.43
03:35:05|22627.43
03:35:06|22627.43
03:35:07|22627.43
03:35:08|22627.43
03:35:10|22627.43
03:35:10|22627.43
03:35:12|22627.43
03:35:12|22627.43
03:35:14|22627.43
03:35:14|22627.43
03:35:16|22627.43
03:35:17|22627.43
03:35:17|22627.43
03:35:19|22627.43
03:35:19|22627.43
03:35:20|22627.43
03:35:22|22627.43
03:35:22|22627.43
03:35:23|22627.43
03:35:24|22627.43
03:35:25|22631.34
03:35:27|22631.34
03:35:27|22631.34
03:35:28|22634.82
03:35:29|22634.77
03:35:31|22634.77
03:35:31|22634.77
03:35:33|22634.77
03:35:33|22634.77
03:35:35|22634.77
03:35:37|22627.58
03:35:38|22627.58
03:35:39|22627.58
03:35:41|22627.58
03:35:42|22624.31
03:35:42|22624.31
03:35:44|22624.31
03:35:45|22624.31
03:35:47|22624.31
03:35:48|22624.31
03:35:49|22624.31
03:35:50|22624.31
03:35:52|22624.31
03:35:53|22630.24
03:35:54|22630.24
03:35:55|22630.24
03:35:56|22630.24
03:35:57|22630.24
03:35:57|22630.24
03:35:59|22625.68
03:36:00|22625.68
03:36:01|22625.68
03:36:01|22621.33
03:36:03|22621.33
03:36:04|22621.33
03:36:05|22621.33
03:36:06|22621.33
03:36:06|22621.33
03:36:08|22630.23
03:36:08|22630.23
03:36:10|22630.23
03:36:11|22630.23
03:36:12|22630.23
03:36:13|22630.23
03:36:14|22630.23
03:36:15|22630.23
03:36:15|22629.59
03:36:17|22629.59
03:36:18|22629.59
03:36:18|22629.59
03:36:20|22629.59
03:36:21|22629.59
03:36:22|22629.59
03:36:23|22625.33
03:36:24|22625.33
03:36:25|22625.33
03:36:26|22625.33
03:36:26|22625.33
03:36:28|22628.34
03:36:29|22623.34
03:36:30|22623.34
03:36:31|22620.73
03:36:32|22621.34
03:36:33|22621.17
03:36:33|22621.17
03:36:35|22621.17
03:36:35|22621.17
03:36:37|22621.17
03:36:39|22617.21
03:36:39|22617.21
03:36:41|22611.69
03:36:41|22611.69
03:36:44|22611.69
03:36:44|22611.69
03:36:45|22611.69
03:36:46|22611.69
03:36:47|22611.69
03:36:49|22611.69
03:36:49|22611.69
03:36:50|22611.69
03:36:52|22611.69
03:36:53|22611.23
03:36:54|22611.23
03:36:54|22607.33
03:36:56|22607.33
03:36:57|22607.33
03:36:57|22607.33
03:37:00|22607.33
03:37:00|22607.33
03:37:01|22607.33
03:37:02|22611.49
03:37:03|22611.49
03:37:05|22611.49
03:37:06|22612.74
03:37:07|22612.74
03:37:08|22612.74
03:37:09|22612.74
03:37:09|22612.74
03:37:12|22610.88
03:37:12|22610.88
03:37:13|22610.88
03:37:14|22610.88
03:37:15|22610.88
03:37:17|22610.88
03:37:18|22610.88
03:37:19|22610.88
03:37:20|22610.88
03:37:20|22610.88
03:37:22|22610.88
03:37:23|22610.88
03:37:24|22610.88
03:37:24|22610.88
03:37:26|22610.88
03:37:27|22610.88
03:37:28|22610.88
03:37:29|22610.88
03:37:30|22610.88
03:37:31|22610.88
03:37:31|22610.88
03:37:33|22610.88
03:37:34|22619.05
03:37:34|22619.05
03:37:36|22619.05
03:37:37|22619.05
03:37:39|22619.05
03:37:40|22619.05
03:37:41|22619.05
03:37:43|22619.05
03:37:43|22619.05
03:37:45|22619.05
03:37:47|22619.05
03:37:48|22619.05
03:37:49|22619.05
03:37:50|22619.05
03:37:51|22615.07
03:37:52|22615.07
03:37:53|22615.07
03:37:54|22615.07
03:37:55|22615.07
03:37:56|22618.19
03:37:57|22618.19
03:37:58|22617.64
03:37:59|22617.61
03:38:00|22617.61
03:38:01|22617.61
03:38:02|22617.61
03:38:03|22617.61
03:38:05|22617.61
03:38:05|22617.61
03:38:06|22611.37
03:38:07|22611.37
03:38:08|22611.37
03:38:10|22611.37
03:38:10|22617.25
03:38:12|22617.25
03:38:12|22617.25
03:38:14|22617.25
03:38:15|22617.25
03:38:16|22617.25
03:38:17|22621.43
03:38:18|22621.44
03:38:18|22621.44
03:38:20|22621.44
03:38:20|22621.44
03:38:22|22621.44
03:38:23|22621.44
03:38:24|22621.44
03:38:25|22621.44
03:38:25|22621.44
03:38:27|22621.44
03:38:28|22621.44
03:38:28|22621.44
03:38:30|22621.44
03:38:31|22621.44
03:38:33|22621.44
03:38:33|22621.44
03:38:34|22621.44
03:38:35|22621.31
03:38:36|22621.31
03:38:38|22621.31
03:38:38|22615.49
03:38:40|22615.49
03:38:42|22615.49
03:38:42|22615.49
03:38:43|22615.49
03:38:45|22615.49
03:38:47|22615.49
03:38:47|22615.49
03:38:48|22615.49
03:38:49|22615.49
03:38:50|22615.49
03:38:51|22615.49
03:38:52|22615.49
03:38:53|22615.49
03:38:54|22615.49
03:38:55|22619.76
03:38:56|22619.76
03:38:57|22619.76
03:38:58|22620.48
03:38:59|22620.48
03:39:00|22620.48
03:39:01|22620.48
03:39:02|22621.46
03:39:04|22621.46
03:39:05|22621.46
03:39:06|22621.46
03:39:07|22621.46
03:39:08|22621.46
03:39:09|22621.46
03:39:11|22618.66
03:39:11|22618.66
03:39:12|22618.38
03:39:13|22619.95
03:39:14|22619.95
03:39:16|22619.95
03:39:17|22614.13
03:39:17|22620.37
03:39:18|22620.37
03:39:20|22621.46
03:39:20|22621.46
03:39:22|22621.46
03:39:22|22621.46
03:39:24|22621.46
03:39:24|22621.46
03:39:26|22621.46
03:39:27|22621.46
03:39:28|22621.46
03:39:28|22621.46
03:39:29|22621.46
03:39:31|22621.46
03:39:32|22621.46
03:39:33|22621.46
03:39:34|22621.46
03:39:35|22621.46
03:39:35|22621.46
03:39:36|22621.46
03:39:38|22621.46
03:39:39|22621.46
03:39:40|22625.33
03:39:42|22625.33
03:39:43|22625.33
03:39:44|22625.33
03:39:46|22625.33
03:39:46|22625.33
03:39:48|22625.49
03:39:49|22625.49
03:39:50|22625.49
03:39:51|22625.49
03:39:52|22625.49
03:39:54|22623.7
03:39:55|22623.54
03:39:55|22623.54
03:39:56|22623.54
03:39:57|22623.54
03:39:59|22623.54
03:40:00|22623.54
03:40:00|22623.2
03:40:02|22623.2
03:40:03|22623.2
03:40:04|22623.2
03:40:04|22623.2
03:40:06|22619.7
03:40:07|22619.7
03:40:08|22619.7
03:40:10|22619.7
03:40:11|22620.29
03:40:12|22620.29
03:40:13|22620.29
03:40:14|22622.91
03:40:15|22623.27
03:40:16|22623.27
03:40:17|22623.27
03:40:17|22623.27
03:40:19|22623.27
03:40:20|22623.27
03:40:20|22627.76
03:40:22|22627.76
03:40:23|22627.76
03:40:24|22627.76
03:40:24|22627.76
03:40:26|22627.76
03:40:27|22627.76
03:40:28|22627.76
03:40:29|22627.76
03:40:29|22627.76
03:40:31|22627.76
03:40:32|22627.76
03:40:32|22624.3
03:40:33|22625.47
03:40:35|22625.47
03:40:36|22621.62
03:40:37|22621.62
03:40:37|22622.15
03:40:38|22622.15
03:40:39|22622.15
03:40:42|22622.93
03:40:42|22622.52
03:40:43|22622.52
03:40:45|22622.52
03:40:47|22621.35
03:40:47|22621.35
03:40:48|22621.35
03:40:50|22621.35
03:40:52|22617.69
03:40:52|22617.69
03:40:53|22617.69
03:40:54|22617.69
03:40:55|22617.69
03:40:56|22619.72
03:40:57|22619.72
03:40:58|22619.72
03:40:59|22618.37
03:41:01|22616.39
03:41:02|22615.45
03:41:03|22615.45
03:41:04|22615.45
03:41:05|22615.45
03:41:06|22616.86
03:41:07|22616.86
03:41:08|22614.69
03:41:09|22614.69
03:41:10|22614.69
03:41:11|22614.69
03:41:12|22618.05
03:41:13|22618.05
03:41:13|22623.36
03:41:15|22626.09
03:41:16|22626.09
03:41:17|22626.09
03:41:18|22626.09
03:41:19|22626.09
03:41:20|22626.09
03:41:21|22626.27
03:41:22|22626.27
03:41:23|22622.12
03:41:24|22621.69
03:41:26|22622.11
03:41:27|22619.96
03:41:28|22619.96
03:41:28|22619.96
03:41:30|22619.96
03:41:30|22619.96
03:41:32|22619.96
03:41:33|22619.96
03:41:34|22619.96
03:41:35|22619.96
03:41:36|22625.67
03:41:37|22625.67
03:41:38|22625.67
03:41:39|22625.67
03:41:40|22625.67
03:41:41|22625.67
03:41:42|22625.67
03:41:43|22625.67
03:41:45|22625.67
03:41:46|22625.67
03:41:47|22625.67
03:41:48|22625.67
03:41:49|22625.67
03:41:50|22625.67
03:41:51|22625.67
03:41:52|22625.67
03:41:53|22625.67
03:41:54|22625.67
03:41:55|22625.67
03:41:56|22625.67
03:41:57|22630.04
03:41:58|22630.04
03:41:59|22630.04
03:42:00|22630.04
03:42:01|22629.08
03:42:03|22629.08
03:42:04|22629.08
03:42:05|22629.08
03:42:06|22629.08
03:42:07|22623.64
03:42:08|22623.64
03:42:09|22623.64
03:42:10|22623.64
03:42:11|22626.82
03:42:12|22626.82
03:42:13|22630.38
03:42:14|22630.38
03:42:16|22626.71
03:42:16|22625.91
03:42:18|22625.91
03:42:19|22625.91
03:42:20|22625.91
03:42:21|22625.91
03:42:22|22625.91
03:42:23|22625.91
03:42:25|22625.91
03:42:25|22625.91
03:42:26|22625.91
03:42:27|22625.91
03:42:28|22625.91
03:42:30|22625.91
03:42:30|22625.91
03:42:31|22625.91
03:42:32|22625.91
03:42:33|22629.37
03:42:34|22629.37
03:42:35|22628.76
03:42:36|22628.76
03:42:37|22628.76
03:42:38|22628.76
03:42:39|22628.76
03:42:40|22629.94
03:42:42|22625.92
03:42:44|22627.68
03:42:44|22627.68
03:42:46|22627.14
03:42:46|22627.14
03:42:49|22627.38
03:42:51|22626.26
03:42:51|22626.26
03:42:53|22626.26
03:42:54|22626.26
03:42:55|22627.52
03:42:56|22627.52
03:42:57|22627.52
03:42:59|22632.47
03:42:59|22634.94
03:43:01|22631.89
03:43:03|22631.89
03:43:03|22631.89
03:43:05|22631.89
03:43:06|22631.89
03:43:07|22631.89
03:43:08|22631.89
03:43:09|22631.89
03:43:10|22631.89
03:43:11|22631.89
03:43:13|22631.89
03:43:14|22631.89
03:43:14|22631.89
03:43:16|22626.29
03:43:17|22626.29
03:43:17|22626.29
03:43:18|22626.29
03:43:19|22626.29
03:43:20|22626.29
03:43:22|22623.82
03:43:23|22623.82
03:43:24|22623.82
03:43:25|22623.22
03:43:26|22621.29
03:43:27|22621.29
03:43:28|22621.29
03:43:29|22621.29
03:43:30|22621.29
03:43:31|22621.29
03:43:32|22620.56
03:43:33|22620.56
03:43:34|22620.56
03:43:35|22620.56
03:43:36|22620.76
03:43:37|22622.35
03:43:38|22622.35
03:43:39|22622.35
03:43:40|22619.39
03:43:41|22619.39
03:43:42|22619.39
03:43:43|22619.39
03:43:45|22619.39
03:43:46|22620.56
03:43:48|22620.56
03:43:50|22620.56
03:43:50|22620.56
03:43:52|22620.56
03:43:53|22620.56
03:43:54|22620.56
03:43:54|22621.77
03:43:56|22621.35
03:43:58|22621.35
03:43:59|22621.35
03:44:00|22621.35
03:44:00|22621.35
03:44:01|22621.35
03:44:03|22621.35
03:44:05|22621.35
03:44:05|22621.35
03:44:07|22621.35
03:44:07|22621.35
03:44:08|22621.35
03:44:10|22621.35
03:44:11|22621.35
03:44:12|22620.72
03:44:13|22620.72
03:44:14|22620.72
03:44:15|22620.72
03:44:16|22620.72
03:44:17|22620.72
03:44:18|22620.72
03:44:19|22620.72
03:44:20|22620.72
03:44:21|22620.72
03:44:22|22620.72
03:44:23|22620.72
03:44:24|22620.72
03:44:25|22620.72
03:44:26|22622.65
03:44:27|22624.59
03:44:28|22624.59
03:44:30|22624.59
03:44:30|22624.59
03:44:32|22624.59
03:44:32|22623.66
03:44:34|22623.66
03:44:34|22626.27
03:44:36|22626.27
03:44:36|22626.27
03:44:38|22626.27
03:44:39|22626.27
03:44:39|22626.27
03:44:41|22626.27
03:44:41|22625.76
03:44:43|22625.76
03:44:44|22625.76
03:44:44|22625.76
03:44:46|22620.9
03:44:48|22620.9
03:44:49|22620.9
03:44:51|22620.9
03:44:52|22620.9
03:44:52|22620.9
03:44:54|22619.58
03:44:55|22617.01
03:44:55|22617.01
03:44:57|22617.01
03:44:58|22617.01
03:44:59|22614.75
03:45:00|22614.75
03:45:00|22614.75
03:45:02|22610.45
03:45:03|22610.45
03:45:05|22610.45
03:45:06|22614.77
03:45:07|22614.77
03:45:09|22615.75
03:45:09|22615.75
03:45:10|22615.75
03:45:12|22615.75
03:45:13|22615.75
03:45:14|22615.75
03:45:14|22613.25
03:45:15|22613.25
03:45:22|22615.9
03:45:23|22616.58
03:45:24|22616.58
03:45:25|22616.58
03:45:26|22616.58
03:45:27|22616.58
03:45:28|22616.58
03:45:29|22616.58
03:45:30|22616.58
03:45:31|22616.58
03:45:32|22616.58
03:45:33|22616.58
03:45:34|22616.58
03:45:35|22616.58
03:45:36|22613.69
03:45:37|22613.69
03:45:38|22615.08
03:45:39|22620.
03:45:41|22612.52
03:45:41|22612.52
03:45:43|22612.52
03:45:44|22612.52
03:45:44|22612.52
03:45:46|22610.28
03:45:48|22611.67
03:45:48|22611.67
03:45:49|22611.67
03:45:51|22611.67
03:45:52|22611.67
03:45:53|22606.53
03:45:55|22605.
03:45:55|22605.
03:45:57|22605.
03:45:58|22605.
03:45:59|22605.
03:46:00|22605.
03:46:01|22605.
03:46:02|22605.
03:46:03|22605.
03:46:04|22605.
03:46:05|22605.
03:46:07|22605.
03:46:07|22603.65
03:46:09|22597.75
03:46:10|22602.99
03:46:10|22602.99
03:46:12|22602.99
03:46:13|22602.99
03:46:14|22597.51
03:46:15|22597.04
03:46:17|22596.45
03:46:17|22593.4
03:46:18|22593.4
03:46:19|22593.4
03:46:20|22593.4
03:46:21|22593.4
03:46:22|22593.4
03:46:23|22596.74
03:46:24|22596.74
03:46:25|22595.62
03:46:26|22595.62
03:46:27|22592.96
03:46:28|22596.26
03:46:29|22596.26
03:46:30|22596.26
03:46:31|22594.36
03:46:32|22593.76
03:46:33|22593.76
03:46:34|22593.76
03:46:35|22593.76
03:46:36|22593.76
03:46:37|22600.51
03:46:38|22600.51
03:46:39|22601.13
03:46:41|22604.2
03:46:41|22603.96
03:46:42|22603.96
03:46:44|22603.04
03:46:45|22603.04
03:46:46|22603.04
03:46:48|22603.04
03:46:48|22603.04
03:46:50|22603.04
03:46:51|22603.04
03:46:51|22603.04
03:46:53|22603.04
03:46:54|22605.48
03:46:56|22605.48
03:46:57|22605.48
03:46:58|22605.48
03:47:00|22605.48
03:47:00|22605.48
03:47:01|22605.48
03:47:02|22605.48
03:47:03|22605.48
03:47:04|22605.48
03:47:05|22601.27
03:47:06|22601.27
03:47:07|22601.27
03:47:08|22601.27
03:47:09|22597.27
03:47:10|22595.15
03:47:11|22596.65
03:47:12|22596.65
03:47:13|22593.68
03:47:14|22590.3
03:47:15|22593.06
03:47:17|22591.73
03:47:18|22590.29
03:47:18|22590.3
03:47:20|22590.3
03:47:21|22590.3
03:47:21|22590.3
03:47:23|22590.3
03:47:23|22590.3
03:47:25|22590.3
03:47:26|22590.3
03:47:27|22590.3
03:47:28|22593.25
03:47:28|22593.25
03:47:29|22593.25
03:47:30|22598.18
03:47:32|22598.18
03:47:33|22596.18
03:47:34|22596.18
03:47:35|22600.37
03:47:36|22600.37
03:47:37|22600.37
03:47:38|22600.37
03:47:38|22600.37
03:47:39|22600.37
03:47:41|22600.37
03:47:42|22600.37
03:47:43|22600.37
03:47:44|22600.37
03:47:45|22602.17
03:47:46|22602.17
03:47:47|22603.
03:47:49|22603.
03:47:50|22603.
03:47:51|22602.09
03:47:51|22602.09
03:47:54|22599.79
03:47:55|22599.79
03:47:56|22599.79
03:47:56|22599.79
03:47:58|22599.79
03:47:59|22599.79
03:48:00|22599.79
03:48:01|22599.79
03:48:02|22599.79
03:48:03|22599.79
03:48:04|22597.37
03:48:06|22599.34
03:48:07|22599.34
03:48:08|22599.34
03:48:09|22599.34
03:48:19|22600.72
03:48:19|22600.58
03:48:20|22600.58
03:48:21|22600.58
03:48:22|22600.58
03:48:23|22600.58
03:48:24|22600.58
03:48:25|22600.58
03:48:26|22601.42
03:48:27|22601.42
03:48:28|22601.42
03:48:30|22601.42
03:48:30|22601.42
03:48:31|22601.42
03:48:32|22601.42
03:48:33|22602.16
03:48:34|22602.16
03:48:35|22602.16
03:48:36|22602.16
03:48:37|22602.16
03:48:38|22602.16
03:48:40|22602.16
03:48:41|22602.16
03:48:42|22602.16
03:48:43|22602.16
03:48:44|22602.16
03:48:45|22602.16
03:48:46|22602.16
03:48:47|22602.16
03:48:47|22601.95
03:48:49|22601.95
03:48:49|22601.95
03:48:53|22601.95
03:48:53|22601.96
03:48:55|22603.99
03:48:56|22603.99
03:48:57|22603.99
03:48:58|22603.99
03:48:59|22603.99
03:49:00|22603.99
03:49:01|22603.99
03:49:02|22603.99
03:49:03|22603.99
03:49:04|22603.99
03:49:05|22603.99
03:49:06|22603.99
03:49:07|22603.99
03:49:08|22603.99
03:49:09|22603.99
03:49:10|22603.99
03:49:11|22604.5
03:49:12|22604.5
03:49:13|22604.5
03:49:14|22604.5
03:49:15|22604.5
03:49:16|22604.5
03:49:17|22604.5
03:49:18|22611.22
03:49:19|22611.22
03:49:20|22610.15
03:49:21|22610.15
03:49:22|22610.15
03:49:23|22610.15
03:49:24|22616.54
03:49:25|22616.54
03:49:27|22612.67
03:49:27|22611.15
03:49:28|22611.15
03:49:29|22611.15
03:49:30|22611.15
03:49:32|22611.15
03:49:33|22611.15
03:49:34|22611.15
03:49:35|22611.15
03:49:36|22611.15
03:49:37|22611.15
03:49:38|22611.15
03:49:39|22611.15
03:49:40|22611.15
03:49:41|22611.15
03:49:42|22611.15
03:49:42|22611.15
03:49:45|22611.15
03:49:45|22611.15
03:49:46|22611.15
03:49:47|22611.15
03:49:48|22611.15
03:49:50|22611.26
03:49:52|22611.26
03:49:52|22610.17
03:49:53|22610.17
03:49:55|22610.17
03:49:56|22610.17
03:49:57|22611.01
03:49:58|22612.13
03:50:00|22612.13
03:50:01|22608.74
03:50:03|22608.74
03:50:03|22608.74
03:50:04|22608.74
03:50:06|22608.74
03:50:07|22608.74
03:50:07|22608.74
03:50:09|22608.74
03:50:10|22608.74
03:50:11|22608.74
03:50:12|22608.74
03:50:13|22607.18
03:50:14|22607.18
03:50:14|22607.18
03:50:15|22610.31
03:50:16|22610.31
03:50:17|22610.31
03:50:20|22610.31
03:50:20|22610.31
03:50:21|22610.31
03:50:22|22604.94
03:50:23|22601.6
03:50:24|22601.6
03:50:25|22601.6
03:50:26|22601.6
03:50:27|22601.6
03:50:28|22601.6
03:50:29|22601.6
03:50:30|22601.6
03:50:31|22601.6
03:50:33|22605.62
03:50:33|22605.62
03:50:34|22604.93
03:50:35|22604.93
03:50:36|22604.93
03:50:38|22604.93
03:50:38|22601.54
03:50:39|22600.07
03:50:40|22600.07
03:50:41|22601.06
03:50:42|22601.06
03:50:43|22601.06
03:50:44|22601.06
03:50:45|22604.93
03:50:47|22604.93
03:50:48|22603.05
03:50:49|22603.05
03:50:50|22602.87
03:50:52|22604.71
03:50:52|22606.24
03:50:54|22606.24
03:50:56|22608.64
03:50:57|22608.64
03:50:58|22607.23
03:50:59|22607.24
03:51:00|22607.24
03:51:01|22607.24
03:51:03|22608.8
03:51:03|22608.8
03:51:04|22609.63
03:51:05|22609.63
03:51:06|22609.63
03:51:07|22609.63
03:51:08|22609.66
03:51:10|22606.04
03:51:11|22606.04
03:51:12|22605.65
03:51:13|22605.65
03:51:14|22605.65
03:51:15|22605.65
03:51:16|22605.65
03:51:17|22605.65
03:51:18|22605.65
03:51:19|22605.65
03:51:20|22605.65
03:51:21|22608.13
03:51:22|22608.13
03:51:23|22608.13
03:51:24|22608.67
03:51:25|22608.67
03:51:27|22603.98
03:51:28|22603.89
03:51:29|22603.89
03:51:29|22610.88
03:51:30|22610.88
03:51:32|22610.88
03:51:33|22610.88
03:51:34|22613.32
03:51:35|22613.32
03:51:35|22613.32
03:51:38|22613.32
03:51:38|22613.32
03:51:39|22613.32
03:51:40|22613.32
03:51:41|22613.32
03:51:43|22613.32
03:51:43|22613.32
03:51:44|22613.32
03:51:45|22612.74
03:51:46|22612.74
03:51:47|22612.74
03:51:48|22612.74
03:51:49|22612.74
03:51:50|22612.74
03:51:52|22612.74
03:51:54|22612.74
03:51:55|22612.74
03:51:57|22612.74
03:51:57|22612.74
03:51:59|22612.74
03:52:00|22612.74
03:52:02|22612.74
03:52:02|22612.74
03:52:04|22613.77
03:52:04|22613.77
03:52:07|22613.77
03:52:07|22613.77
03:52:09|22613.77
03:52:09|22613.77
03:52:10|22613.77
03:52:11|22613.77
03:52:12|22613.77
03:52:13|22613.77
03:52:22|22613.77
03:52:22|22613.77
03:52:23|22613.77
03:52:24|22613.77
03:52:26|22613.77
03:52:27|22613.77
03:52:28|22613.77
03:52:29|22613.77
03:52:29|22613.77
03:52:30|22613.77
03:52:31|22613.77
03:52:32|22613.77
03:52:34|22613.77
03:52:35|22606.8
03:52:36|22605.38
03:52:36|22607.63
03:52:38|22607.63
03:52:39|22607.63
03:52:40|22607.45
03:52:41|22607.45
03:52:41|22604.52
03:52:43|22606.51
03:52:43|22612.44
03:52:49|22612.44
03:52:50|22612.44
03:52:51|22612.44
03:52:51|22612.44
03:52:54|22612.44
03:52:54|22612.44
03:52:55|22612.44
03:52:57|22612.44
03:52:59|22612.44
03:53:00|22612.44
03:53:01|22612.44
03:53:03|22612.44
03:53:03|22612.44
03:53:04|22603.96
03:53:06|22604.17
03:53:06|22604.17
03:53:08|22605.75
03:53:09|22605.75
03:53:10|22605.75
03:53:11|22605.75
03:53:12|22605.75
03:53:13|22605.75
03:53:14|22606.35
03:53:15|22606.35
03:53:16|22606.35
03:53:17|22606.35
03:53:18|22606.35
03:53:19|22606.35
03:53:20|22606.35
03:53:21|22610.68
03:53:22|22610.68
03:53:23|22610.68
03:53:24|22610.68
03:53:25|22610.68
03:53:26|22610.68
03:53:27|22610.68
03:53:28|22610.68
03:53:29|22610.68
03:53:30|22610.68
03:53:31|22606.85
03:53:32|22606.32
03:53:33|22606.32
03:53:35|22606.32
03:53:36|22606.32
03:53:37|22606.32
03:53:38|22606.32
03:53:39|22606.32
03:53:39|22606.32
03:53:41|22606.32
03:53:43|22606.32
03:53:43|22606.32
03:53:44|22606.32
03:53:45|22606.32
03:53:46|22606.32
03:53:47|22606.32
03:53:48|22606.32
03:53:49|22606.32
03:53:50|22606.32
03:53:51|22606.32
03:53:52|22606.32
03:53:54|22606.32
03:53:54|22606.32
03:53:56|22606.32
03:53:57|22606.32
03:53:58|22606.32
03:53:59|22606.32
03:53:59|22606.32
03:54:01|22606.32
03:54:02|22606.72
03:54:04|22606.72
03:54:05|22615.56
03:54:06|22614.39
03:54:07|22614.39
03:54:08|22614.39
03:54:09|22614.39
03:54:10|22619.25
03:54:11|22619.25
03:54:12|22617.43
03:54:13|22617.43
03:54:15|22615.92
03:54:16|22615.92
03:54:16|22619.12
03:54:18|22616.43
03:54:19|22616.43
03:54:20|22616.43
03:54:21|22618.8
03:54:22|22616.5
03:54:23|22616.5
03:54:24|22616.5
03:54:25|22616.5
03:54:27|22616.5
03:54:27|22616.5
03:54:29|22616.5
03:54:30|22616.5
03:54:30|22616.53
03:54:33|22616.53
03:54:34|22616.53
03:54:35|22616.53
03:54:36|22616.53
03:54:37|22616.53
03:54:38|22616.53
03:54:39|22616.53
03:54:40|22614.71
03:54:41|22614.71
03:54:42|22614.71
03:54:43|22614.71
03:54:44|22616.
03:54:45|22616.
03:54:46|22616.
03:54:47|22616.
03:54:48|22616.
03:54:50|22616.
03:54:50|22616.
03:54:52|22616.
03:54:53|22616.
03:54:54|22616.
03:54:55|22616.
03:54:56|22616.
03:54:58|22616.
03:54:58|22616.
03:55:00|22617.49
03:55:02|22617.49
03:55:02|22617.49
03:55:03|22617.65
03:55:04|22617.65
03:55:05|22617.65
03:55:07|22616.58
03:55:07|22616.58
03:55:08|22616.58
03:55:09|22616.58
03:55:10|22612.11
03:55:12|22612.11
03:55:13|22610.
03:55:14|22609.85
03:55:15|22609.85
03:55:16|22605.68
03:55:18|22605.68
03:55:18|22605.68
03:55:19|22605.68
03:55:20|22605.68
03:55:21|22605.68
03:55:23|22604.7
03:55:23|22604.7
03:55:24|22602.96
03:55:25|22602.96
03:55:26|22602.96
03:55:27|22606.32
03:55:28|22606.32
03:55:30|22606.32
03:55:31|22606.32
03:55:32|22606.32
03:55:33|22606.32
03:55:34|22606.32
03:55:35|22598.17
03:55:36|22598.17
03:55:38|22598.17
03:55:38|22598.17
03:55:40|22598.17
03:55:41|22598.17
03:55:42|22598.17
03:55:42|22598.17
03:55:44|22598.17
03:55:44|22598.17
03:55:46|22598.17
03:55:46|22598.17
03:55:47|22598.17
03:55:49|22598.17
03:55:49|22598.17
03:55:51|22598.17
03:55:52|22598.17
03:55:52|22598.17
03:55:55|22598.17
03:55:55|22605.97
03:55:56|22606.73
03:55:57|22606.73
03:55:59|22606.73
03:56:00|22604.08
03:56:00|22604.08
03:56:02|22604.08
03:56:04|22604.08
03:56:04|22604.08
03:56:05|22604.08
03:56:07|22604.08
03:56:09|22604.08
03:56:09|22604.08
03:56:10|22606.58
03:56:11|22606.58
03:56:12|22606.58
03:56:13|22606.58
03:56:14|22606.58
03:56:15|22606.58
03:56:16|22606.58
03:56:17|22606.58
03:56:18|22606.58
03:56:20|22606.58
03:56:21|22607.75
03:56:22|22607.75
03:56:23|22607.75
03:56:23|22607.63
03:56:24|22607.63
03:56:26|22607.63
03:56:26|22607.63
03:56:29|22607.63
03:56:29|22607.26
03:56:30|22607.26
03:56:31|22607.26
03:56:33|22607.26
03:56:33|22607.26
03:56:34|22607.26
03:56:35|22607.26
03:56:36|22607.26
03:56:37|22607.26
03:56:38|22607.26
03:56:39|22607.26
03:56:40|22609.42
03:56:42|22609.42
03:56:43|22609.42
03:56:44|22609.42
03:56:45|22609.42
03:56:46|22609.42
03:56:47|22609.42
03:56:49|22607.15
03:56:49|22607.15
03:56:51|22610.79
03:56:52|22610.79
03:56:53|22620.33
03:56:54|22620.33
03:56:55|22620.33
03:56:56|22620.87
03:56:57|22620.87
03:56:59|22620.47
03:57:00|22620.47
03:57:02|22620.47
03:57:02|22620.47
03:57:03|22620.47
03:57:05|22618.18
03:57:06|22618.18
03:57:06|22617.86
03:57:08|22617.86
03:57:09|22617.86
03:57:10|22617.86
03:57:12|22615.18
03:57:12|22615.18
03:57:13|22615.18
03:57:14|22615.18
03:57:21|22616.94
03:57:22|22616.94
03:57:24|22615.74
03:57:25|22615.74
03:57:25|22615.74
03:57:27|22609.96
03:57:28|22609.96
03:57:29|22610.15
03:57:30|22610.15
03:57:31|22610.15
03:57:32|22610.15
03:57:33|22610.15
03:57:34|22610.15
03:57:35|22604.87
03:57:36|22601.82
03:57:36|22601.82
03:57:37|22601.82
03:57:39|22601.82
03:57:39|22601.82
03:57:40|22601.82
03:57:42|22601.82
03:57:43|22601.82
03:57:44|22601.82
03:57:45|22601.82
03:57:46|22601.82
03:57:46|22601.82
03:57:49|22603.79
03:57:50|22603.79
03:57:50|22603.79
03:57:51|22602.85
03:57:53|22605.06
03:57:54|22605.06
03:57:55|22602.82
03:57:56|22602.82
03:57:56|22602.82
03:57:57|22602.82
03:57:59|22602.82
03:58:00|22602.82
03:58:01|22602.82
03:58:03|22606.7
03:58:04|22606.7
03:58:04|22606.7
03:58:05|22604.32
03:58:07|22604.32
03:58:08|22604.32
03:58:10|22607.42
03:58:10|22610.7
03:58:12|22610.7
03:58:13|22610.7
03:58:14|22610.7
03:58:14|22610.7
03:58:16|22610.7
03:58:17|22610.7
03:58:18|22610.7
03:58:19|22610.7
03:58:21|22608.39
03:58:22|22608.39
03:58:23|22608.39
03:58:24|22608.39
03:58:25|22608.39
03:58:26|22608.39
03:58:26|22608.39
03:58:28|22608.39
03:58:28|22609.72
03:58:30|22609.72
03:58:31|22609.72
03:58:32|22603.82
03:58:32|22603.82
03:58:33|22603.25
03:58:38|22604.26
03:58:39|22604.26
03:58:40|22606.8
03:58:41|22606.8
03:58:42|22606.8
03:58:43|22606.8
03:58:44|22606.8
03:58:45|22606.8
03:58:46|22604.49
03:58:47|22604.49
03:58:49|22604.49
03:58:50|22605.6
03:58:51|22605.6
03:58:52|22605.6
03:58:53|22605.6
03:58:54|22605.6
03:58:55|22605.6
03:58:56|22605.6
03:58:57|22605.6
03:58:58|22605.6
03:59:00|22605.6
03:59:01|22605.6
03:59:02|22605.6
03:59:04|22605.6
03:59:05|22605.6
03:59:06|22605.6
03:59:08|22605.6
03:59:09|22605.6
03:59:10|22605.6
03:59:11|22605.6
03:59:11|22605.6
03:59:13|22605.6
03:59:14|22605.6
03:59:15|22605.6
03:59:16|22606.86
03:59:17|22606.86
03:59:19|22606.86
03:59:19|22607.84
03:59:21|22607.84
03:59:21|22607.84
03:59:23|22607.84
03:59:23|22607.84
03:59:24|22607.84
03:59:26|22607.84
03:59:27|22607.84
03:59:28|22607.84
03:59:29|22607.84
03:59:30|22607.84
03:59:31|22607.84
03:59:32|22607.84
03:59:33|22607.84
03:59:34|22607.84
03:59:35|22607.84
03:59:36|22607.84
03:59:37|22607.84
03:59:38|22607.84
03:59:39|22604.26
03:59:41|22600.1
03:59:41|22600.1
03:59:42|22600.1
03:59:43|22600.1
03:59:44|22600.1
03:59:46|22601.32
03:59:47|22601.32
03:59:48|22596.66
03:59:49|22596.66
03:59:50|22593.41
03:59:51|22593.41
03:59:52|22593.41
03:59:53|22593.41
03:59:54|22593.41
03:59:55|22593.41
03:59:56|22593.41
03:59:57|22593.41
03:59:58|22593.41
03:59:59|22593.41
04:00:00|22593.41
04:00:01|22593.41
04:00:03|22591.22
04:00:04|22590.77
04:00:05|22590.77
04:00:06|22590.77
04:00:07|22588.14
04:00:08|22588.14
04:00:10|22588.14
04:00:10|22588.14
04:00:13|22588.14
04:00:14|22588.14
04:00:15|22588.14
04:00:15|22588.14
04:00:16|22586.22
04:00:17|22586.22
04:00:19|22586.22
04:00:20|22586.22
04:00:21|22586.22
04:00:21|22586.22
04:00:23|22586.22
04:00:23|22586.22
04:00:25|22586.22
04:00:25|22586.22
04:00:27|22586.22
04:00:28|22586.22
04:00:29|22593.48
04:00:29|22595.63
04:00:31|22596.24
04:00:31|22593.26
04:00:33|22596.24
04:00:33|22584.9
04:00:35|22584.9
04:00:35|22584.9
04:00:37|22584.9
04:00:38|22596.07
04:00:39|22596.07
04:00:39|22596.07
04:00:41|22596.07
04:00:41|22585.13
04:00:42|22585.13
04:00:44|22592.11
04:00:44|22587.81
04:00:48|22587.81
04:00:48|22593.25
04:00:49|22591.95
04:00:50|22591.95
04:00:51|22591.95
04:00:52|22591.95
04:00:53|22591.95
04:00:54|22597.01
04:00:55|22595.78
04:00:56|22595.78
04:00:57|22595.78
04:00:58|22595.78
04:00:59|22595.78
04:01:01|22595.78
04:01:03|22595.78
04:01:03|22595.78
04:01:04|22601.6
04:01:05|22601.6
04:01:06|22601.6
04:01:07|22601.6
04:01:08|22601.6
04:01:09|22601.6
04:01:10|22601.6
04:01:11|22601.6
04:01:12|22601.6
04:01:13|22601.6
04:01:14|22601.6
04:01:15|22602.23
04:01:16|22602.23
04:01:17|22602.23
04:01:18|22602.23
04:01:19|22602.23
04:01:20|22602.23
04:01:21|22602.23
04:01:22|22602.23
04:01:23|22602.23
04:01:24|22602.23
04:01:25|22602.23
04:01:27|22602.23
04:01:27|22602.23
04:01:28|22602.23
04:01:29|22602.23
04:01:30|22602.23
04:01:32|22602.23
04:01:32|22602.23
04:01:34|22602.23
04:01:35|22602.23
04:01:36|22602.23
04:01:37|22602.23
04:01:38|22602.23
04:01:39|22602.23
04:01:40|22602.23
04:01:41|22602.23
04:01:42|22602.23
04:01:44|22602.23
04:01:44|22602.23
04:01:45|22602.23
04:01:46|22602.23
04:01:47|22602.23
04:01:48|22602.23
04:01:49|22602.23
04:01:50|22602.23
04:01:51|22602.23
04:01:52|22602.23
04:01:53|22602.23
04:01:54|22602.23
04:01:55|22602.23
04:01:57|22602.23
04:01:57|22602.23
04:01:59|22602.23
04:02:00|22602.67
04:02:01|22602.67
04:02:03|22606.1
04:02:03|22606.1
04:02:05|22606.1
04:02:06|22606.1
04:02:06|22606.1
04:02:08|22606.1
04:02:08|22606.1
04:02:11|22606.1
04:02:11|22606.1
04:02:12|22606.1
04:02:13|22606.1
04:02:14|22606.1
04:02:15|22606.1
04:02:16|22603.9
04:02:17|22603.9
04:02:19|22603.9
04:02:20|22603.9
04:02:21|22603.9
04:02:21|22603.9
04:02:23|22603.9
04:02:24|22603.9
04:02:25|22603.9
04:02:25|22603.9
04:02:26|22603.9
04:02:28|22603.9
04:02:29|22603.9
04:02:30|22596.66
04:02:31|22595.18
04:02:33|22596.74
04:02:33|22596.74
04:02:34|22596.74
04:02:35|22596.74
04:02:37|22593.41
04:02:38|22593.41
04:02:39|22593.41
04:02:40|22589.81
04:02:41|22589.81
04:02:42|22589.81
04:02:43|22590.78
04:02:44|22590.78
04:02:46|22590.78
04:02:46|22591.89
04:02:47|22591.89
04:02:48|22591.53
04:02:49|22591.53
04:02:50|22591.53
04:02:51|22588.72
04:02:52|22587.33
04:02:53|22585.08
04:02:54|22587.51
04:02:56|22585.58
04:02:56|22585.71
04:02:57|22585.71
04:02:58|22580.
04:02:59|22584.2
04:03:01|22580.64
04:03:01|22584.44
04:03:03|22588.02
04:03:05|22586.2
04:03:05|22584.23
04:03:08|22580.62
04:03:09|22580.89
04:03:10|22580.89
04:03:11|22580.89
04:03:12|22577.15
04:03:13|22575.56
04:03:15|22580.24
04:03:16|22580.24
04:03:17|22580.24
04:03:18|22580.24
04:03:19|22581.77
04:03:20|22581.77
04:03:21|22581.77
04:03:22|22583.65
04:03:23|22583.65
04:03:24|22583.65
04:03:25|22583.65
04:03:26|22583.65
04:03:28|22587.97
04:03:28|22587.97
04:03:29|22587.97
04:03:31|22587.97
04:03:31|22587.97
04:03:32|22591.69
04:03:34|22591.69
04:03:34|22591.69
04:03:35|22591.69
04:03:37|22591.69
04:03:38|22591.69
04:03:39|22591.69
04:03:40|22591.69
04:03:41|22588.46
04:03:43|22588.46
04:03:44|22592.05
04:03:44|22595.36
04:03:46|22595.36
04:03:47|22597.77
04:03:48|22599.97
04:03:49|22597.77
04:03:50|22602.59
04:03:51|22603.28
04:03:52|22603.9
04:03:53|22603.9
04:03:54|22606.06
04:03:54|22602.18
04:03:56|22602.18
04:03:57|22604.07
04:03:58|22604.07
04:03:59|22607.36
04:03:59|22607.36
04:04:01|22607.36
04:04:01|22607.36
04:04:03|22607.36
04:04:04|22607.36
04:04:06|22604.29
04:04:07|22609.1
04:04:09|22609.1
04:04:09|22609.1
04:04:10|22609.1
04:04:11|22609.1
04:04:13|22609.1
04:04:13|22609.1
04:04:14|22609.1
04:04:16|22609.1
04:04:17|22610.
04:04:18|22610.
04:04:19|22616.05
04:04:20|22616.05
04:04:21|22616.05
04:04:22|22616.05
04:04:23|22616.05
04:04:24|22616.05
04:04:25|22616.05
04:04:26|22616.05
04:04:27|22614.63
04:04:28|22614.63
04:04:29|22614.63
04:04:30|22614.63
04:04:31|22614.63
04:04:32|22614.63
04:04:33|22620.
04:04:34|22620.
04:04:36|22620.
04:04:37|22620.
04:04:38|22612.72
04:04:38|22612.72
04:04:40|22612.72
04:04:41|22612.72
04:04:42|22612.72
04:04:42|22612.72
04:04:44|22612.72
04:04:44|22612.72
04:04:46|22614.31
04:04:47|22614.31
04:04:47|22613.25
04:04:49|22614.82
04:04:51|22614.82
04:04:51|22612.57
04:04:53|22614.62
04:04:53|22614.62
04:04:54|22617.99
04:04:56|22617.99
04:04:56|22617.99
04:04:58|22617.99
04:04:59|22617.99
04:05:00|22617.99
04:05:01|22617.99
04:05:01|22617.99
04:05:02|22617.99
04:05:03|22617.99
04:05:05|22617.42
04:05:08|22617.42
04:05:09|22615.58
04:05:10|22615.58
04:05:11|22615.58
04:05:12|22615.58
04:05:12|22615.58
04:05:13|22618.71
04:05:15|22618.71
04:05:15|22618.71
04:05:17|22615.43
04:05:18|22615.43
04:05:19|22617.99
04:05:20|22617.99
04:05:21|22617.99
04:05:23|22617.99
04:05:23|22617.99
04:05:25|22617.99
04:05:26|22617.99
04:05:26|22617.99
04:05:28|22617.99
04:05:29|22617.99
04:05:30|22617.99
04:05:31|22617.99
04:05:32|22617.99
04:05:32|22617.99
04:05:34|22617.99
04:05:35|22617.99
04:05:36|22623.11
04:05:37|22623.11
04:05:38|22623.11
04:05:39|22623.11
04:05:41|22623.11
04:05:41|22623.11
04:05:42|22623.11
04:05:43|22623.11
04:05:44|22623.11
04:05:46|22616.17
04:05:47|22616.17
04:05:48|22616.17
04:05:49|22616.17
04:05:50|22616.17
04:05:51|22616.17
04:05:52|22616.17
04:05:52|22616.17
04:05:54|22616.17
04:05:55|22616.17
04:05:56|22616.17
04:05:57|22616.17
04:05:58|22616.17
04:05:59|22612.4
04:06:00|22612.4
04:06:01|22612.4
04:06:02|22612.39
04:06:03|22612.39
04:06:04|22612.39
04:06:06|22612.39
04:06:07|22612.39
04:06:08|22618.24
04:06:09|22618.24
04:06:10|22618.24
04:06:14|22618.24
04:06:15|22618.24
04:06:16|22618.24
04:06:17|22618.24
04:06:19|22618.24
04:06:19|22618.24
04:06:21|22618.24
04:06:22|22618.24
04:06:22|22617.99
04:06:23|22617.99
04:06:25|22617.99
04:06:26|22617.99
04:06:27|22617.99
04:06:27|22617.99
04:06:29|22617.99
04:06:30|22617.99
04:06:31|22621.29
04:06:33|22623.66
04:06:34|22623.66
04:06:34|22623.66
04:06:36|22623.66
04:06:36|22623.66
04:06:37|22623.66
04:06:39|22623.66
04:06:39|22623.66
04:06:40|22623.66
04:06:41|22623.66
04:06:43|22623.66
04:06:43|22623.66
04:06:45|22623.66
04:06:46|22623.66
04:06:46|22623.66
04:06:47|22625.13
04:06:49|22625.13
04:06:50|22625.13
04:06:51|22625.13
04:06:51|22625.13
04:06:53|22625.13
04:06:53|22625.13
04:06:55|22625.13
04:06:55|22625.13
04:06:56|22625.13
04:06:57|22625.13
04:06:58|22625.13
04:06:59|22625.13
04:07:01|22625.13
04:07:01|22625.13
04:07:02|22625.13
04:07:03|22625.13
04:07:05|22620.53
04:07:06|22620.53
04:07:06|22616.24
04:07:07|22621.69
04:07:09|22621.69
04:07:10|22621.69
04:07:12|22621.69
04:07:13|22621.69
04:07:14|22621.69
04:07:15|22621.69
04:07:16|22620.25
04:07:19|22620.25
04:07:20|22620.25
04:07:21|22620.25
04:07:22|22620.25
04:07:23|22620.25
04:07:24|22620.25
04:07:26|22620.25
04:07:26|22620.25
04:07:27|22620.25
04:07:28|22620.25
04:07:30|22620.25
04:07:30|22620.25
04:07:32|22616.22
04:07:33|22616.22
04:07:34|22616.22
04:07:36|22616.22
04:07:37|22616.22
04:07:38|22616.22
04:07:38|22616.22
04:07:40|22616.22
04:07:41|22616.22
04:07:42|22616.22
04:07:43|22616.22
04:07:43|22616.22
04:07:45|22616.22
04:07:46|22616.22
04:07:48|22611.82
04:07:49|22611.82
04:07:49|22611.82
04:07:51|22611.82
04:07:51|22617.9
04:07:52|22617.9
04:07:54|22623.12
04:07:55|22624.54
04:07:56|22624.54
04:07:57|22624.54
04:07:58|22624.54
04:07:58|22624.54
04:08:00|22624.54
04:08:01|22622.46
04:08:02|22622.46
04:08:02|22622.46
04:08:03|22622.73
04:08:05|22622.73
04:08:06|22622.73
04:08:06|22622.73
04:08:08|22622.73
04:08:09|22622.73
04:08:10|22622.73
04:08:12|22622.73
04:08:12|22622.73
04:08:14|22622.73
04:08:15|22620.47
04:08:16|22620.47
04:08:19|22620.47
04:08:19|22620.47
04:08:20|22620.47
04:08:21|22615.51
04:08:22|22615.51
04:08:23|22621.83
04:08:24|22621.83
04:08:25|22621.98
04:08:26|22621.99
04:08:27|22621.99
04:08:28|22621.99
04:08:30|22621.99
04:08:30|22621.99
04:08:31|22621.99
04:08:32|22621.99
04:08:33|22621.99
04:08:35|22621.99
04:08:35|22621.99
04:08:36|22619.54
04:08:37|22619.54
04:08:38|22621.82
04:08:40|22621.82
04:08:40|22621.82
04:08:42|22621.82
04:08:42|22621.82
04:08:44|22621.82
04:08:45|22621.82
04:08:46|22621.82
04:08:47|22621.82
04:08:48|22621.82
04:08:49|22621.82
04:08:50|22621.82
04:08:51|22621.82
04:08:53|22621.82
04:08:53|22621.82
04:08:55|22621.82
04:08:55|22621.82
04:08:56|22621.82
04:08:57|22618.11
04:08:58|22618.11
04:09:00|22617.
04:09:00|22617.
04:09:01|22617.
04:09:03|22617.
04:09:04|22615.54
04:09:05|22614.18
04:09:06|22614.18
04:09:07|22614.18
04:09:08|22614.18
04:09:10|22614.18
04:09:11|22614.18
04:09:12|22614.18
04:09:13|22614.18
04:09:14|22614.18
04:09:15|22614.18
04:09:16|22614.18
04:09:17|22614.18
04:09:18|22614.18
04:09:19|22614.18
04:09:20|22614.18
04:09:21|22614.18
04:09:22|22618.66
04:09:23|22618.66
04:09:24|22618.66
04:09:25|22618.66
04:09:27|22618.66
04:09:27|22618.66
04:09:29|22618.66
04:09:29|22618.66
04:09:31|22618.66
04:09:32|22618.66
04:09:33|22618.66
04:09:34|22618.66
04:09:35|22618.66
04:09:35|22618.66
04:09:37|22618.66
04:09:38|22618.66
04:09:39|22618.66
04:09:40|22618.66
04:09:42|22616.9
04:09:42|22617.51
04:09:43|22617.51
04:09:44|22615.69
04:09:45|22615.69
04:09:46|22615.69
04:09:47|22615.69
04:09:49|22615.69
04:09:50|22615.69
04:09:51|22609.54
04:09:52|22609.54
04:09:53|22609.54
04:09:55|22609.54
04:09:55|22604.62
04:09:56|22604.62
04:09:57|22604.62
04:09:58|22604.62
04:09:59|22604.62
04:10:00|22604.62
04:10:01|22603.8
04:10:03|22603.8
04:10:03|22603.8
04:10:04|22603.8
04:10:05|22603.8
04:10:06|22607.64
04:10:07|22605.09
04:10:08|22607.63
04:10:10|22607.59
04:10:12|22603.5
04:10:12|22603.5
04:10:14|22603.5
04:10:15|22603.5
04:10:17|22607.73
04:10:18|22607.73
04:10:20|22600.91
04:10:21|22595.98
04:10:21|22595.98
04:10:23|22596.85
04:10:24|22596.85
04:10:25|22596.85
04:10:26|22596.7
04:10:26|22596.7
04:10:27|22596.7
04:10:29|22596.7
04:10:29|22596.7
04:10:30|22596.7
04:10:31|22596.7
04:10:32|22593.84
04:10:33|22593.84
04:10:35|22593.84
04:10:36|22593.84
04:10:37|22593.84
04:10:38|22593.84
04:10:39|22592.22
04:10:41|22593.17
04:10:41|22594.4
04:10:43|22594.9
04:10:43|22594.9
04:10:44|22597.11
04:10:46|22597.11
04:10:46|22597.11
04:10:48|22597.11
04:10:48|22597.11
04:10:50|22597.11
04:10:51|22598.01
04:10:52|22598.01
04:10:53|22598.01
04:10:55|22598.01
04:10:56|22598.01
04:10:56|22598.01
04:10:58|22598.01
04:10:59|22598.01
04:11:00|22598.01
04:11:01|22598.01
04:11:02|22598.01
04:11:04|22598.01
04:11:04|22598.01
04:11:06|22598.01
04:11:06|22598.01
04:11:07|22598.01
04:11:08|22598.01
04:11:10|22598.01
04:11:10|22593.15
04:11:12|22593.15
04:11:13|22593.15
04:11:14|22593.15
04:11:16|22593.15
04:11:17|22593.15
04:11:18|22593.15
04:11:19|22593.15
04:11:20|22593.15
04:11:22|22593.15
04:11:22|22593.15
04:11:23|22593.15
04:11:24|22592.87
04:11:25|22592.87
04:11:27|22592.87
04:11:28|22592.87
04:11:29|22592.87
04:11:30|22592.87
04:11:31|22592.87
04:11:33|22592.87
04:11:33|22592.87
04:11:34|22592.87
04:11:35|22592.87
04:11:37|22601.57
04:11:37|22601.57
04:11:39|22601.57
04:11:40|22601.57
04:11:41|22601.57
04:11:41|22601.57
04:11:43|22601.57
04:11:44|22601.57
04:11:45|22601.57
04:11:46|22601.57
04:11:47|22601.57
04:11:48|22601.57
04:11:49|22601.57
04:11:50|22613.26
04:11:51|22613.26
04:11:52|22613.26
04:11:53|22613.26
04:11:54|22613.26
04:11:55|22613.26
04:11:56|22613.26
04:11:57|22613.26
04:11:59|22613.26
04:12:00|22613.26
04:12:02|22613.26
04:12:02|22613.26
04:12:03|22618.57
04:12:05|22618.57
04:12:05|22620.9
04:12:06|22620.9
04:12:09|22620.9
04:12:10|22622.87
04:12:11|22622.87
04:12:13|22622.64
04:12:13|22622.64
04:12:14|22622.
04:12:16|22625.84
04:12:17|22625.84
04:12:18|22625.84
04:12:18|22625.84
04:12:20|22625.84
04:12:21|22625.84
04:12:22|22625.84
04:12:23|22625.84
04:12:24|22625.84
04:12:25|22625.84
04:12:26|22625.84
04:12:27|22625.84
04:12:27|22625.84
04:12:29|22625.84
04:12:30|22625.84
04:12:31|22625.84
04:12:32|22625.84
04:12:34|22625.84
04:12:34|22628.67
04:12:35|22628.67
04:12:36|22628.67
04:12:37|22625.36
04:12:39|22625.36
04:12:39|22625.36
04:12:40|22621.67
04:12:42|22621.67
04:12:43|22621.67
04:12:43|22621.67
04:12:44|22621.67
04:12:45|22621.67
04:12:47|22621.67
04:12:48|22621.67
04:12:48|22621.67
04:12:49|22621.67
04:12:51|22625.19
04:12:52|22625.87
04:12:53|22625.87
04:12:54|22626.99
04:12:55|22628.79
04:12:56|22628.79
04:12:57|22628.79
04:12:58|22628.79
04:12:59|22628.79
04:13:00|22628.79
04:13:01|22628.79
04:13:02|22628.79
04:13:03|22628.79
04:13:04|22628.79
04:13:06|22628.79
04:13:07|22628.79
04:13:08|22628.79
04:13:09|22629.5
04:13:10|22629.5
04:13:13|22629.5
04:13:14|22629.5
04:13:15|22629.5
04:13:15|22629.5
04:13:17|22626.35
04:13:18|22626.35
04:13:19|22626.35
04:13:20|22622.79
04:13:21|22627.19
04:13:22|22627.19
04:13:23|22628.02
04:13:24|22628.02
04:13:26|22628.02
04:13:26|22628.02
04:13:27|22628.02
04:13:28|22628.02
04:13:29|22628.02
04:13:30|22626.35
04:13:31|22626.35
04:13:32|22626.35
04:13:33|22626.35
04:13:34|22626.35
04:13:35|22626.35
04:13:36|22628.02
04:13:37|22628.02
04:13:38|22628.02
04:13:39|22628.02
04:13:40|22628.02
04:13:41|22634.83
04:13:42|22634.83
04:13:43|22634.83
04:13:44|22634.83
04:13:45|22634.83
04:13:46|22634.83
04:13:47|22625.44
04:13:48|22625.44
04:13:49|22625.44
04:13:50|22625.44
04:13:51|22625.44
04:13:52|22625.44
04:13:53|22625.44
04:13:54|22625.44
04:13:55|22625.44
04:13:56|22625.44
04:13:58|22622.98
04:13:58|22622.98
04:13:59|22622.98
04:14:00|22618.45
04:14:01|22622.65
04:14:03|22622.65
04:14:04|22622.65
04:14:05|22622.65
04:14:06|22622.65
04:14:07|22626.72
04:14:08|22626.72
04:14:10|22626.72
04:14:10|22626.72
04:14:12|22626.72
04:14:13|22626.72
04:14:14|22624.27
04:14:15|22624.27
04:14:17|22624.27
04:14:18|22624.27
04:14:19|22624.27
04:14:20|22624.27
04:14:21|22620.41
04:14:22|22620.41
04:14:23|22620.41
04:14:24|22620.41
04:14:25|22620.41
04:14:26|22620.41
04:14:27|22620.41
04:14:28|22620.41
04:14:29|22620.41
04:14:30|22620.41
04:14:31|22619.37
04:14:32|22617.61
04:14:33|22617.61
04:14:34|22621.29
04:14:35|22621.29
04:14:36|22621.29
04:14:37|22621.29
04:14:39|22621.29
04:14:39|22621.29
04:14:40|22621.29
04:14:41|22621.29
04:14:42|22621.29
04:14:43|22621.29
04:14:44|22621.29
04:14:45|22625.39
04:14:46|22619.35
04:14:47|22619.35
04:14:48|22619.35
04:14:49|22619.35
04:14:50|22619.35
04:14:51|22619.35
04:14:52|22619.35
04:14:53|22619.35
04:14:55|22619.35
04:14:55|22619.35
04:14:57|22619.35
04:14:57|22619.35
04:14:59|22619.35
04:15:00|22619.46
04:15:01|22619.46
04:15:03|22619.46
04:15:03|22619.46
04:15:04|22619.46
04:15:05|22619.46
04:15:06|22619.36
04:15:08|22619.36
04:15:09|22619.36
04:15:10|22619.36
04:15:11|22619.36
04:15:11|22619.46
04:15:13|22619.46
04:15:15|22624.55
04:15:15|22623.62
04:15:16|22623.62
04:15:18|22623.62
04:15:20|22623.62
04:15:21|22623.62
04:15:21|22623.62
04:15:23|22623.62
04:15:23|22623.62
04:15:25|22623.62
04:15:26|22623.62
04:15:26|22623.62
04:15:28|22623.62
04:15:29|22623.62
04:15:30|22623.62
04:15:31|22623.62
04:15:31|22623.62
04:15:32|22627.31
04:15:33|22625.94
04:15:35|22625.94
04:15:35|22628.2
04:15:37|22628.2
04:15:37|22632.06
04:15:39|22631.6
04:15:40|22631.6
04:15:42|22626.11
04:15:42|22624.89
04:15:43|22624.89
04:15:44|22624.89
04:15:45|22624.89
04:15:46|22624.89
04:15:47|22624.89
04:15:48|22624.89
04:15:49|22624.89
04:15:50|22628.66
04:15:52|22628.66
04:15:52|22628.66
04:15:53|22628.66
04:15:54|22628.66
04:15:55|22628.66
04:15:56|22627.03
04:15:57|22627.03
04:15:58|22625.55
04:15:59|22625.55
04:16:00|22623.68
04:16:01|22623.68
04:16:03|22626.8
04:16:05|22626.8
04:16:05|22626.31
04:16:06|22626.31
04:16:12|22626.31
04:16:12|22631.19
04:16:13|22631.19
04:16:14|22631.37
04:16:16|22627.29
04:16:17|22627.29
04:16:18|22627.29
04:16:19|22627.29
04:16:20|22627.29
04:16:21|22627.29
04:16:23|22627.29
04:16:23|22627.29
04:16:24|22627.29
04:16:25|22633.64
04:16:27|22633.64
04:16:27|22633.64
04:16:30|22633.79
04:16:30|22633.79
04:16:31|22633.79
04:16:32|22633.79
04:16:34|22633.79
04:16:34|22633.79
04:16:36|22633.79
04:16:36|22633.79
04:16:37|22633.79
04:16:38|22633.79
04:16:40|22636.61
04:16:41|22636.61
04:16:41|22637.15
04:16:42|22637.15
04:16:43|22629.33
04:16:44|22629.33
04:16:46|22626.67
04:16:47|22626.67
04:16:47|22626.67
04:16:49|22626.67
04:16:49|22626.67
04:16:50|22626.67
04:16:52|22625.24
04:16:53|22625.24
04:16:54|22625.24
04:16:55|22625.24
04:16:56|22625.24
04:16:57|22624.42
04:16:58|22624.42
04:16:59|22624.42
04:17:00|22624.42
04:17:01|22624.42
04:17:02|22624.42
04:17:03|22624.42
04:17:05|22626.48
04:17:06|22626.48
04:17:06|22626.48
04:17:07|22637.82
04:17:08|22623.63
04:17:09|22623.63
04:17:10|22623.63
04:17:13|22622.
04:17:13|22619.82
04:17:14|22619.82
04:17:16|22619.82
04:17:18|22622.66
04:17:18|22622.66
04:17:19|22624.82
04:17:21|22624.82
04:17:22|22625.47
04:17:22|22625.47
04:17:23|22625.47
04:17:25|22625.47
04:17:26|22625.47
04:17:27|22625.47
04:17:28|22625.47
04:17:29|22625.47
04:17:30|22625.47
04:17:31|22625.47
04:17:32|22625.47
04:17:33|22625.47
04:17:34|22625.47
04:17:35|22625.49
04:17:36|22625.49
04:17:37|22625.49
04:17:38|22625.49
04:17:39|22625.49
04:17:40|22625.49
04:17:41|22625.49
04:17:42|22625.49
04:17:44|22614.81
04:17:44|22613.77
04:17:45|22609.3
04:17:47|22609.3
04:17:48|22609.3
04:17:48|22609.75
04:17:50|22608.31
04:17:51|22608.31
04:17:52|22608.31
04:17:53|22608.31
04:17:54|22604.94
04:17:55|22604.18
04:17:57|22604.18
04:17:58|22604.18
04:17:59|22604.18
04:18:00|22604.18
04:18:00|22606.6
04:18:02|22606.6
04:18:02|22606.6
04:18:04|22606.6
04:18:05|22606.6
04:18:06|22606.6
04:18:07|22616.12
04:18:08|22612.22
04:18:09|22612.21
04:18:10|22612.21
04:18:11|22614.92
04:18:13|22614.92
04:18:13|22614.92
04:18:15|22614.92
04:18:15|22619.29
04:18:16|22619.29
04:18:18|22619.29
04:18:19|22619.29
04:18:20|22619.29
04:18:21|22619.29
04:18:22|22619.29
04:18:23|22619.29
04:18:24|22617.72
04:18:25|22617.72
04:18:26|22617.72
04:18:27|22617.72
04:18:28|22617.72
04:18:29|22617.72
04:18:30|22617.72
04:18:31|22616.88
04:18:32|22616.88
04:18:34|22616.88
04:18:34|22616.88
04:18:35|22616.88
04:18:36|22616.88
04:18:37|22617.19
04:18:38|22617.19
04:18:39|22617.19
04:18:40|22617.19
04:18:41|22617.19
04:18:43|22617.19
04:18:43|22617.19
04:18:45|22617.19
04:18:46|22617.38
04:18:47|22617.38
04:18:48|22617.38
04:18:49|22617.38
04:18:50|22617.38
04:18:50|22617.38
04:18:52|22617.38
04:18:53|22617.38
04:18:54|22617.38
04:18:54|22617.38
04:18:56|22617.38
04:18:57|22617.38
04:18:58|22617.38
04:18:59|22617.38
04:19:00|22617.38
04:19:00|22617.38
04:19:02|22617.38
04:19:02|22622.25
04:19:03|22628.4
04:19:04|22628.4
04:19:06|22628.4
04:19:07|22628.4
04:19:08|22628.4
04:19:09|22628.4
04:19:10|22628.4
04:19:11|22628.4
04:19:12|22628.4
04:19:13|22628.4
04:19:14|22628.4
04:19:15|22628.4
04:19:15|22627.51
04:19:17|22627.51
04:19:19|22627.3
04:19:19|22627.3
04:19:20|22627.3
04:19:21|22627.3
04:19:22|22627.3
04:19:23|22622.96
04:19:25|22622.96
04:19:25|22622.96
04:19:27|22622.96
04:19:28|22622.96
04:19:30|22622.96
04:19:31|22622.96
04:19:32|22622.96
04:19:33|22622.96
04:19:33|22622.96
04:19:35|22622.96
04:19:36|22622.96
04:19:36|22622.96
04:19:37|22622.96
04:19:39|22622.96
04:19:40|22622.96
04:19:40|22622.96
04:19:42|22622.96
04:19:43|22622.96
04:19:44|22622.96
04:19:44|22621.73
04:19:46|22621.73
04:19:47|22625.85
04:19:48|22625.85
04:19:50|22625.85
04:19:50|22625.01
04:19:51|22627.25
04:19:52|22627.25
04:19:54|22627.25
04:19:54|22627.25
04:19:55|22627.25
04:19:56|22625.34
04:19:57|22625.34
04:19:58|22625.34
04:19:59|22625.34
04:20:00|22625.34
04:20:01|22625.34
04:20:02|22625.34
04:20:03|22625.34
04:20:04|22625.34
04:20:05|22625.34
04:20:06|22625.34
04:20:07|22625.34
04:20:08|22631.17
04:20:09|22631.17
04:20:10|22631.17
04:20:12|22631.17
04:20:12|22631.17
04:20:14|22631.17
04:20:15|22631.17
04:20:17|22626.63
04:20:17|22627.68
04:20:18|22627.68
04:20:19|22627.68
04:20:20|22627.68
04:20:21|22627.68
04:20:22|22627.68
04:20:23|22627.68
04:20:24|22627.68
04:20:25|22627.68
04:20:26|22627.68
04:20:27|22627.68
04:20:29|22627.68
04:20:29|22627.68
04:20:31|22627.68
04:20:32|22627.68
04:20:33|22626.88
04:20:34|22626.88
04:20:35|22626.88
04:20:36|22626.88
04:20:37|22626.88
04:20:38|22626.88
04:20:39|22626.88
04:20:40|22626.88
04:20:41|22626.88
04:20:42|22626.88
04:20:44|22626.88
04:20:44|22626.88
04:20:46|22626.88
04:20:46|22626.88
04:20:47|22626.88
04:20:48|22626.88
04:20:49|22626.88
04:20:51|22622.88
04:20:51|22624.33
04:20:54|22623.88
04:20:54|22622.9
04:20:56|22622.9
04:20:57|22622.9
04:20:57|22622.9
04:20:59|22622.9
04:21:00|22622.9
04:21:00|22622.9
04:21:03|22622.9
04:21:03|22622.9
04:21:04|22630.15
04:21:05|22630.15
04:21:06|22630.15
04:21:07|22630.15
04:21:09|22630.15
04:21:09|22630.15
04:21:10|22630.15
04:21:11|22630.6
04:21:13|22630.6
04:21:13|22630.6
04:21:14|22630.65
04:21:16|22631.66
04:21:17|22631.66
04:21:18|22631.29
04:21:19|22631.29
04:21:21|22631.29
04:21:21|22631.29
04:21:23|22631.29
04:21:24|22631.29
04:21:25|22631.29
04:21:27|22631.29
04:21:27|22631.29
04:21:29|22631.29
04:21:31|22631.29
04:21:31|22631.29
04:21:32|22631.29
04:21:33|22631.29
04:21:35|22644.76
04:21:36|22643.87
04:21:36|22638.08
04:21:39|22638.08
04:21:39|22638.08
04:21:40|22638.08
04:21:42|22638.97
04:21:44|22633.18
04:21:45|22633.18
04:21:46|22635.59
04:21:47|22635.2
04:21:48|22638.09
04:21:49|22634.31
04:21:50|22631.39
04:21:50|22633.4
04:21:52|22634.58
04:21:53|22634.54
04:21:54|22632.98
04:21:55|22633.18
04:21:56|22633.18
04:21:57|22632.36
04:21:59|22636.61
04:21:59|22636.61
04:22:00|22636.61
04:22:01|22636.61
04:22:02|22636.61
04:22:03|22636.61
04:22:04|22636.61
04:22:09|22641.69
04:22:10|22639.72
04:22:11|22639.72
04:22:11|22639.72
04:22:12|22639.72
04:22:14|22639.72
04:22:14|22638.02
04:22:16|22638.02
04:22:17|22638.02
04:22:17|22636.37
04:22:18|22636.37
04:22:21|22636.37
04:22:22|22636.37
04:22:24|22636.37
04:22:24|22636.37
04:22:26|22636.37
04:22:26|22636.37
04:22:28|22636.37
04:22:28|22636.37
04:22:31|22636.37
04:22:31|22638.88
04:22:32|22638.88
04:22:33|22638.88
04:22:34|22638.88
04:22:35|22638.88
04:22:36|22638.88
04:22:37|22638.88
04:22:38|22638.88
04:22:40|22638.88
04:22:40|22638.88
04:22:42|22638.88
04:22:42|22638.88
04:22:45|22638.88
04:22:45|22638.62
04:22:46|22638.62
04:22:47|22638.62
04:22:48|22638.62
04:22:49|22638.62
04:22:50|22638.62
04:22:51|22638.62
04:22:52|22638.62
04:22:53|22638.62
04:22:55|22638.62
04:22:55|22638.62
04:22:57|22638.62
04:22:58|22638.62
04:22:59|22638.62
04:23:00|22638.62
04:23:02|22638.62
04:23:03|22638.62
04:23:04|22638.62
04:23:04|22638.62
04:23:06|22638.62
04:23:07|22640.84
04:23:07|22640.84
04:23:10|22640.84
04:23:10|22640.84
04:23:11|22640.84
04:23:12|22640.84
04:23:13|22643.28
04:23:14|22642.3
04:23:15|22642.3
04:23:16|22642.3
04:23:17|22642.3
04:23:18|22642.3
04:23:19|22642.3
04:23:20|22642.3
04:23:22|22642.3
04:23:23|22642.3
04:23:24|22642.3
04:23:26|22642.3
04:23:26|22642.3
04:23:27|22642.3
04:23:29|22642.3
04:23:30|22642.3
04:23:31|22642.3
04:23:32|22642.3
04:23:33|22642.3
04:23:34|22642.3
04:23:35|22642.3
04:23:36|22642.3
04:23:37|22642.3
04:23:39|22646.39
04:23:40|22644.86
04:23:41|22644.86
04:23:43|22643.22
04:23:43|22643.22
04:23:44|22643.22
04:23:45|22643.22
04:23:46|22643.22
04:23:47|22643.22
04:23:48|22645.
04:23:50|22645.
04:23:51|22645.
04:23:52|22650.
04:23:54|22650.
04:23:54|22643.53
04:23:55|22643.53
04:23:57|22643.53
04:23:57|22643.53
04:23:59|22643.53
04:24:00|22643.53
04:24:01|22651.35
04:24:02|22653.53
04:24:04|22655.03
04:24:04|22653.65
04:24:05|22653.65
04:24:06|22653.65
04:24:07|22653.65
04:24:08|22653.65
04:24:09|22653.65
04:24:10|22653.65
04:24:11|22653.65
04:24:12|22653.65
04:24:13|22653.65
04:24:14|22654.61
04:24:15|22654.61
04:24:16|22653.96
04:24:17|22653.96
04:24:18|22649.98
04:24:19|22650.55
04:24:20|22651.
04:24:22|22649.89
04:24:24|22649.89
04:24:24|22649.89
04:24:26|22649.89
04:24:28|22649.89
04:24:28|22649.89
04:24:29|22654.12
04:24:30|22654.12
04:24:32|22652.21
04:24:33|22652.21
04:24:34|22654.18
04:24:34|22654.18
04:24:37|22654.18
04:24:38|22650.02
04:24:39|22650.02
04:24:40|22650.02
04:24:40|22650.02
04:24:42|22650.02
04:24:43|22650.02
04:24:44|22650.02
04:24:44|22651.44
04:24:46|22651.44
04:24:47|22651.44
04:24:47|22661.77
04:24:49|22661.77
04:24:50|22661.77
04:24:51|22661.77
04:24:52|22661.77
04:24:53|22661.77
04:24:54|22661.77
04:24:55|22661.77
04:24:56|22661.77
04:24:57|22654.5
04:24:58|22654.51
04:24:59|22654.51
04:25:00|22654.51
04:25:01|22656.34
04:25:02|22654.91
04:25:03|22654.91
04:25:04|22654.91
04:25:05|22656.36
04:25:06|22656.36
04:25:08|22657.17
04:25:08|22654.52
04:25:09|22654.51
04:25:10|22654.51
04:25:12|22654.51
04:25:12|22652.71
04:25:14|22652.71
04:25:15|22655.28
04:25:16|22655.28
04:25:17|22655.28
04:25:18|22657.5
04:25:20|22657.5
04:25:21|22657.5
04:25:23|22657.5
04:25:24|22657.45
04:25:25|22657.45
04:25:27|22659.11
04:25:28|22659.11
04:25:29|22659.11
04:25:29|22659.11
04:25:31|22659.11
04:25:33|22659.11
04:25:34|22659.11
04:25:34|22659.11
04:25:36|22656.26
04:25:36|22656.26
04:25:38|22654.48
04:25:39|22654.48
04:25:39|22654.48
04:25:41|22654.48
04:25:42|22654.48
04:25:43|22654.48
04:25:44|22654.48
04:25:45|22654.48
04:25:46|22654.48
04:25:47|22654.48
04:25:48|22654.48
04:25:50|22654.48
04:25:50|22654.48
04:25:52|22654.48
04:25:53|22654.48
04:25:54|22654.48
04:25:55|22654.48
04:25:56|22654.48
04:25:57|22654.48
04:25:58|22656.86
04:25:59|22656.86
04:26:00|22656.86
04:26:01|22656.86
04:26:02|22659.77
04:26:03|22659.77
04:26:04|22659.77
04:26:05|22659.77
04:26:06|22659.54
04:26:08|22659.54
04:26:09|22659.54
04:26:11|22659.54
04:26:15|22659.54
04:26:15|22657.82
04:26:17|22657.82
04:26:17|22652.81
04:26:19|22648.81
04:26:20|22647.74
04:26:21|22647.74
04:26:23|22650.44
04:26:24|22650.44
04:26:25|22650.44
04:26:26|22649.17
04:26:27|22649.17
04:26:28|22649.17
04:26:28|22649.17
04:26:30|22649.17
04:26:31|22649.17
04:26:32|22649.74
04:26:33|22649.74
04:26:34|22649.74
04:26:35|22649.74
04:26:36|22649.74
04:26:36|22649.74
04:26:38|22649.74
04:26:39|22649.74
04:26:40|22649.74
04:26:42|22649.75
04:26:43|22649.75
04:26:44|22649.75
04:26:44|22649.75
04:26:46|22649.75
04:26:47|22649.75
04:26:48|22649.75
04:26:49|22649.75
04:26:50|22649.75
04:26:51|22649.75
04:26:52|22649.75
04:26:53|22649.75
04:26:54|22642.79
04:26:55|22642.79
04:26:56|22642.79
04:26:57|22642.79
04:26:58|22642.79
04:26:59|22642.79
04:27:00|22642.79
04:27:01|22642.79
04:27:02|22642.79
04:27:03|22642.79
04:27:04|22643.63
04:27:05|22643.63
04:27:06|22643.63
04:27:07|22643.63
04:27:08|22643.63
04:27:09|22643.63
04:27:10|22643.63
04:27:11|22643.63
04:27:12|22643.63
04:27:14|22643.63
04:27:14|22643.63
04:27:15|22643.63
04:27:17|22643.63
04:27:19|22643.45
04:27:19|22643.45
04:27:21|22637.83
04:27:23|22637.83
04:27:24|22637.83
04:27:24|22639.96
04:27:25|22639.96
04:27:26|22639.96
04:27:28|22639.96
04:27:30|22639.96
04:27:31|22639.96
04:27:32|22640.06
04:27:34|22640.06
04:27:34|22640.06
04:27:35|22640.06
04:27:36|22642.15
04:27:38|22642.15
04:27:38|22642.15
04:27:40|22642.15
04:27:40|22642.15
04:27:41|22642.15
04:27:43|22642.15
04:27:43|22642.15
04:27:44|22642.15
04:27:45|22642.15
04:27:47|22642.15
04:27:48|22642.15
04:27:48|22642.15
04:27:51|22645.83
04:27:51|22645.83
04:27:53|22645.83
04:27:54|22640.06
04:27:54|22636.72
04:27:56|22636.72
04:27:57|22636.72
04:27:58|22636.72
04:27:59|22636.72
04:28:00|22636.72
04:28:01|22636.72
04:28:03|22642.05
04:28:04|22642.05
04:28:05|22642.05
04:28:05|22647.61
04:28:06|22647.61
04:28:08|22647.61
04:28:08|22648.85
04:28:10|22648.85
04:28:10|22648.85
04:28:12|22648.85
04:28:12|22648.85
04:28:14|22648.85
04:28:15|22648.85
04:28:16|22648.85
04:28:17|22648.85
04:28:18|22648.85
04:28:19|22648.85
04:28:20|22648.85
04:28:21|22648.85
04:28:23|22648.85
04:28:24|22648.85
04:28:24|22648.85
04:28:26|22648.85
04:28:27|22648.85
04:28:27|22638.85
04:28:29|22638.85
04:28:30|22638.85
04:28:32|22638.85
04:28:33|22638.85
04:28:33|22638.85
04:28:34|22638.85
04:28:35|22638.85
04:28:36|22643.53
04:28:37|22643.53
04:28:38|22643.53
04:28:39|22643.53
04:28:40|22643.53
04:28:41|22643.53
04:28:42|22643.53
04:28:43|22643.53
04:28:44|22643.53
04:28:45|22643.53
04:28:46|22643.53
04:28:47|22643.53
04:28:48|22643.53
04:28:49|22643.53
04:28:50|22643.53
04:28:51|22643.53
04:28:52|22640.18
04:28:53|22637.69
04:28:54|22637.69
04:28:56|22637.69
04:28:57|22637.69
04:28:59|22641.22
04:28:59|22641.22
04:29:00|22641.22
04:29:01|22641.22
04:29:02|22641.22
04:29:03|22641.22
04:29:04|22641.22
04:29:06|22641.22
04:29:07|22641.22
04:29:08|22641.22
04:29:09|22641.22
04:29:09|22641.22
04:29:10|22641.22
04:29:12|22641.22
04:29:13|22641.22
04:29:13|22641.22
04:29:16|22641.22
04:29:17|22641.22
04:29:17|22641.22
04:29:20|22641.22
04:29:20|22641.22
04:29:21|22641.22
04:29:22|22641.22
04:29:23|22641.22
04:29:24|22641.22
04:29:25|22641.22
04:29:26|22641.22
04:29:27|22639.47
04:29:28|22639.47
04:29:29|22639.47
04:29:30|22639.47
04:29:31|22639.47
04:29:33|22639.47
04:29:33|22639.02
04:29:35|22639.02
04:29:37|22639.02
04:29:37|22639.02
04:29:38|22639.02
04:29:39|22639.02
04:29:40|22639.02
04:29:42|22644.33
04:29:43|22644.33
04:29:43|22644.81
04:29:45|22644.81
04:29:46|22644.81
04:29:47|22644.81
04:29:48|22644.81
04:29:49|22644.81
04:29:50|22644.81
04:29:51|22644.81
04:29:52|22644.81
04:29:53|22644.81
04:29:54|22644.81
04:29:55|22644.81
04:29:56|22644.81
04:29:57|22644.81
04:29:57|22641.09
04:29:59|22641.09
04:30:00|22645.07
04:30:01|22645.07
04:30:02|22645.07
04:30:03|22640.41
04:30:05|22640.41
04:30:05|22640.41
04:30:06|22640.41
04:30:07|22640.41
04:30:08|22640.41
04:30:09|22640.41
04:30:10|22640.41
04:30:11|22640.41
04:30:12|22640.41
04:30:13|22640.41
04:30:14|22640.41
04:30:15|22640.41
04:30:16|22648.05
04:30:17|22648.05
04:30:18|22648.05
04:30:19|22648.05
04:30:21|22648.05
04:30:22|22648.05
04:30:23|22648.05
04:30:24|22648.05
04:30:25|22648.05
04:30:26|22648.05
04:30:26|22648.05
04:30:28|22648.05
04:30:29|22648.05
04:30:31|22648.05
04:30:31|22648.05
04:30:32|22648.05
04:30:33|22648.05
04:30:34|22648.05
04:30:35|22648.05
04:30:37|22648.05
04:30:38|22648.05
04:30:39|22648.05
04:30:40|22648.05
04:30:41|22648.05
04:30:42|22648.05
04:30:43|22648.05
04:30:44|22648.05
04:30:45|22650.62
04:30:46|22650.62
04:30:47|22650.62
04:30:48|22650.62
04:30:49|22650.62
04:30:50|22651.12
04:30:51|22651.12
04:30:52|22651.12
04:30:53|22651.12
04:30:54|22651.12
04:30:55|22651.12
04:30:56|22651.12
04:30:57|22651.12
04:30:58|22652.25
04:30:59|22651.09
04:31:00|22651.09
04:31:01|22651.09
04:31:02|22651.09
04:31:03|22651.09
04:31:04|22651.09
04:31:05|22651.09
04:31:06|22651.09
04:31:07|22651.09
04:31:08|22653.62
04:31:09|22653.62
04:31:10|22652.52
04:31:11|22652.52
04:31:12|22652.52
04:31:14|22652.7
04:31:14|22659.61
04:31:15|22654.05
04:31:17|22654.05
04:31:18|22654.05
04:31:19|22650.77
04:31:20|22650.77
04:31:21|22651.03
04:31:22|22651.03
04:31:23|22651.03
04:31:24|22651.51
04:31:25|22651.51
04:31:26|22651.51
04:31:27|22650.12
04:31:28|22650.12
04:31:29|22650.12
04:31:30|22650.12
04:31:32|22650.12
04:31:32|22650.12
04:31:33|22650.12
04:31:34|22650.12
04:31:36|22650.12
04:31:37|22650.12
04:31:38|22650.12
04:31:39|22650.12
04:31:40|22650.12
04:31:41|22650.12
04:31:42|22650.12
04:31:43|22650.12
04:31:44|22650.12
04:31:45|22650.12
04:31:46|22650.12
04:31:47|22650.12
04:31:48|22650.12
04:31:49|22650.12
04:31:50|22650.12
04:31:51|22650.12
04:31:52|22650.12
04:31:53|22650.12
04:31:54|22650.12
04:31:55|22650.12
04:31:56|22650.12
04:31:58|22650.12
04:31:58|22650.12
04:31:59|22649.14
04:32:00|22649.14
04:32:02|22648.04
04:32:03|22649.9
04:32:03|22649.9
04:32:05|22649.9
04:32:06|22650.12
04:32:07|22650.9
04:32:08|22650.9
04:32:08|22650.9
04:32:10|22650.9
04:32:11|22650.9
04:32:11|22650.9
04:32:13|22656.46
04:32:13|22656.5
04:32:15|22656.5
04:32:16|22656.5
04:32:16|22656.5
04:32:18|22656.5
04:32:20|22656.5
04:32:22|22656.5
04:32:23|22656.5
04:32:23|22656.5
04:32:25|22656.5
04:32:27|22656.5
04:32:28|22656.5
04:32:29|22656.5
04:32:30|22656.5
04:32:31|22656.5
04:32:32|22656.5
04:32:33|22657.61
04:32:34|22657.61
04:32:35|22657.61
04:32:36|22655.35
04:32:37|22655.35
04:32:38|22655.35
04:32:39|22653.97
04:32:40|22653.97
04:32:41|22653.97
04:32:42|22653.97
04:32:43|22651.74
04:32:44|22651.74
04:32:45|22651.74
04:32:46|22651.74
04:32:47|22651.74
04:32:48|22651.74
04:32:49|22651.74
04:32:50|22651.74
04:32:51|22651.74
04:32:52|22651.74
04:32:53|22654.34
04:32:54|22654.34
04:32:55|22654.34
04:32:56|22654.34
04:32:57|22654.34
04:32:58|22654.34
04:32:59|22654.34
04:33:01|22654.34
04:33:01|22654.34
04:33:03|22654.34
04:33:04|22654.17
04:33:05|22654.17
04:33:06|22654.98
04:33:07|22654.98
04:33:08|22654.98
04:33:09|22649.64
04:33:10|22649.64
04:33:11|22649.64
04:33:12|22649.64
04:33:13|22647.19
04:33:14|22645.6
04:33:15|22645.6
04:33:16|22645.6
04:33:17|22645.6
04:33:18|22645.6
04:33:20|22645.6
04:33:21|22645.6
04:33:22|22645.6
04:33:23|22645.6
04:33:24|22648.5
04:33:24|22648.5
04:33:26|22648.5
04:33:27|22648.5
04:33:29|22650.93
04:33:30|22650.93
04:33:31|22650.93
04:33:32|22650.93
04:33:33|22650.93
04:33:35|22650.93
04:33:35|22650.93
04:33:37|22650.93
04:33:38|22650.93
04:33:39|22650.93
04:33:40|22655.94
04:33:40|22655.92
04:33:41|22655.91
04:33:43|22655.91
04:33:44|22655.91
04:33:45|22655.91
04:33:46|22655.91
04:33:47|22655.91
04:33:48|22655.91
04:33:49|22655.91
04:33:51|22655.91
04:33:51|22655.91
04:33:53|22655.91
04:33:53|22655.91
04:33:54|22655.91
04:33:55|22655.93
04:33:57|22655.93
04:33:58|22655.93
04:33:59|22655.93
04:34:00|22655.93
04:34:01|22655.93
04:34:02|22655.93
04:34:04|22655.93
04:34:05|22655.93
04:34:06|22655.93
04:34:07|22655.93
04:34:08|22655.39
04:34:09|22655.39
04:34:10|22655.39
04:34:11|22655.39
04:34:12|22655.39
04:34:14|22655.39
04:34:15|22655.39
04:34:16|22655.39
04:34:17|22655.39
04:34:18|22655.39
04:34:18|22655.39
04:34:19|22655.39
04:34:20|22655.39
04:34:22|22655.39
04:34:23|22655.39
04:34:24|22655.93
04:34:26|22655.93
04:34:26|22655.93
04:34:28|22655.93
04:34:30|22655.93
04:34:30|22655.93
04:34:32|22655.93
04:34:32|22658.21
04:34:33|22658.21
04:34:35|22658.21
04:34:36|22658.21
04:34:37|22660.
04:34:38|22660.
04:34:39|22661.14
04:34:40|22661.14
04:34:41|22658.21
04:34:42|22658.21
04:34:43|22658.21
04:34:44|22658.21
04:34:45|22658.21
04:34:46|22658.21
04:34:47|22658.21
04:34:48|22658.21
04:34:49|22658.21
04:34:50|22658.21
04:34:51|22658.21
04:34:52|22658.21
04:34:53|22658.21
04:34:54|22658.21
04:34:55|22658.21
04:34:56|22658.21
04:34:57|22658.21
04:34:58|22658.21
04:34:59|22661.68
04:35:00|22661.68
04:35:01|22662.27
04:35:02|22662.27
04:35:03|22662.27
04:35:04|22660.5
04:35:05|22658.72
04:35:06|22661.41
04:35:07|22661.41
04:35:08|22661.41
04:35:09|22661.41
04:35:10|22661.41
04:35:11|22661.41
04:35:12|22661.24
04:35:13|22657.31
04:35:15|22660.75
04:35:15|22660.75
04:35:17|22660.75
04:35:17|22660.75
04:35:18|22657.84
04:35:19|22657.84
04:35:21|22657.84
04:35:23|22662.82
04:35:23|22663.32
04:35:25|22662.72
04:35:26|22662.72
04:35:27|22662.72
04:35:29|22662.72
04:35:30|22662.21
04:35:32|22662.12
04:35:33|22662.51
04:35:34|22662.51
04:35:35|22662.51
04:35:36|22662.51
04:35:37|22662.51
04:35:38|22662.69
04:35:39|22658.81
04:35:40|22658.81
04:35:41|22658.81
04:35:42|22658.81
04:35:43|22658.81
04:35:44|22658.81
04:35:45|22662.59
04:35:46|22662.59
04:35:47|22662.59
04:35:49|22662.59
04:35:50|22662.59
04:35:51|22662.53
04:35:52|22662.53
04:35:53|22662.53
04:35:54|22662.53
04:35:54|22663.31
04:35:56|22668.96
04:35:56|22665.88
04:35:58|22668.
04:35:59|22668.
04:36:00|22668.
04:36:01|22666.99
04:36:02|22666.99
04:36:03|22666.99
04:36:04|22666.96
04:36:05|22667.73
04:36:06|22665.17
04:36:07|22659.55
04:36:08|22659.55
04:36:10|22659.55
04:36:11|22659.55
04:36:11|22659.55
04:36:12|22659.56
04:36:13|22659.56
04:36:15|22659.56
04:36:16|22659.56
04:36:16|22659.56
04:36:17|22659.56
04:36:18|22659.56
04:36:19|22657.84
04:36:21|22659.56
04:36:22|22659.56
04:36:23|22659.56
04:36:25|22662.79
04:36:26|22662.79
04:36:27|22662.79
04:36:28|22662.79
04:36:29|22662.79
04:36:31|22662.79
04:36:32|22661.05
04:36:33|22661.05
04:36:34|22661.05
04:36:35|22658.14
04:36:37|22658.14
04:36:38|22658.14
04:36:38|22658.14
04:36:39|22658.14
04:36:41|22658.14
04:36:42|22658.14
04:36:42|22656.02
04:36:43|22656.02
04:36:45|22656.02
04:36:45|22656.02
04:36:47|22656.02
04:36:47|22656.02
04:36:48|22656.02
04:36:50|22656.02
04:36:50|22656.02
04:36:52|22660.23
04:36:53|22660.23
04:36:54|22660.23
04:36:55|22660.23
04:36:56|22660.23
04:36:57|22660.23
04:36:58|22653.51
04:36:59|22653.51
04:37:00|22653.51
04:37:01|22653.51
04:37:02|22653.51
04:37:02|22653.51
04:37:03|22653.51
04:37:05|22653.51
04:37:05|22653.51
04:37:06|22653.51
04:37:08|22653.51
04:37:09|22653.51
04:37:09|22653.51
04:37:11|22653.51
04:37:12|22653.51
04:37:13|22653.51
04:37:14|22653.51
04:37:15|22653.51
04:37:15|22653.51
04:37:17|22653.51
04:37:19|22653.51
04:37:19|22653.51
04:37:20|22653.51
04:37:21|22653.51
04:37:23|22653.51
04:37:25|22653.51
04:37:26|22653.51
04:37:27|22653.51
04:37:27|22653.51
04:37:29|22653.51
04:37:30|22653.51
04:37:31|22653.51
04:37:32|22653.51
04:37:33|22653.51
04:37:34|22653.51
04:37:35|22653.51
04:37:36|22653.51
04:37:37|22653.51
04:37:39|22653.51
04:37:40|22653.51
04:37:40|22653.51
04:37:42|22653.51
04:37:42|22653.51
04:37:44|22653.51
04:37:45|22657.32
04:37:46|22657.32
04:37:47|22657.32
04:37:48|22657.32
04:37:49|22657.32
04:37:50|22657.32
04:37:51|22657.32
04:37:52|22657.32
04:37:53|22657.32
04:37:54|22657.32
04:37:55|22657.32
04:37:56|22657.32
04:37:58|22660.82
04:37:59|22660.82
04:38:00|22660.82
04:38:02|22660.82
04:38:03|22660.82
04:38:03|22660.82
04:38:04|22653.56
04:38:05|22653.56
04:38:07|22653.56
04:38:08|22653.56
04:38:09|22653.56
04:38:10|22656.93
04:38:11|22656.93
04:38:12|22656.93
04:38:13|22656.93
04:38:14|22656.94
04:38:15|22656.94
04:38:16|22657.59
04:38:17|22657.59
04:38:18|22657.59
04:38:19|22657.59
04:38:20|22657.59
04:38:22|22657.59
04:38:23|22657.59
04:38:25|22657.59
04:38:26|22657.59
04:38:27|22657.59
04:38:28|22664.11
04:38:29|22664.11
04:38:31|22661.
04:38:31|22661.
04:38:33|22661.
04:38:34|22661.
04:38:35|22661.
04:38:36|22661.
04:38:37|22661.
04:38:38|22661.
04:38:39|22661.
04:38:41|22661.
04:38:42|22656.1
04:38:42|22656.1
04:38:43|22656.1
04:38:45|22656.1
04:38:46|22658.99
04:38:46|22658.99
04:38:48|22658.99
04:38:49|22658.99
04:38:49|22658.99
04:38:50|22658.99
04:38:51|22658.99
04:38:53|22658.99
04:38:53|22654.74
04:38:54|22659.56
04:38:56|22659.56
04:38:56|22659.56
04:38:58|22659.56
04:38:58|22659.56
04:38:59|22659.56
04:39:01|22659.56
04:39:02|22659.56
04:39:03|22659.56
04:39:04|22659.56
04:39:05|22659.56
04:39:05|22659.56
04:39:07|22659.56
04:39:07|22659.56
04:39:09|22659.56
04:39:10|22659.56
04:39:10|22659.56
04:39:11|22659.56
04:39:13|22648.69
04:39:14|22649.57
04:39:15|22649.57
04:39:15|22649.57
04:39:17|22649.57
04:39:17|22649.57
04:39:19|22649.57
04:39:20|22649.57
04:39:21|22649.57
04:39:22|22649.57
04:39:23|22649.57
04:39:24|22649.57
04:39:26|22649.57
04:39:26|22649.57
04:39:28|22649.57
04:39:30|22649.57
04:39:31|22649.57
04:39:33|22649.57
04:39:33|22649.57
04:39:35|22649.57
04:39:36|22643.87
04:39:37|22643.87
04:39:38|22643.87
04:39:38|22643.87
04:39:39|22643.87
04:39:40|22643.87
04:39:42|22643.87
04:39:43|22643.87
04:39:44|22650.36
04:39:45|22650.36
04:39:46|22650.36
04:39:47|22650.36
04:39:48|22650.36
04:39:49|22650.36
04:39:50|22650.36
04:39:51|22650.36
04:39:53|22650.36
04:39:53|22650.36
04:39:54|22650.36
04:39:55|22650.36
04:39:56|22650.36
04:39:58|22649.15
04:39:59|22649.15
04:40:00|22653.68
04:40:01|22653.68
04:40:02|22653.68
04:40:03|22653.68
04:40:04|22653.68
04:40:05|22653.68
04:40:06|22653.68
04:40:07|22648.14
04:40:08|22648.14
04:40:10|22648.14
04:40:10|22648.14
04:40:11|22648.14
04:40:12|22648.14
04:40:14|22648.14
04:40:15|22648.14
04:40:15|22648.14
04:40:17|22648.14
04:40:17|22653.15
04:40:19|22653.15
04:40:19|22653.15
04:40:20|22653.15
04:40:21|22653.15
04:40:23|22651.26
04:40:23|22651.58
04:40:25|22654.11
04:40:26|22650.91
04:40:28|22650.91
04:40:29|22656.3
04:40:31|22654.42
04:40:32|22654.42
04:40:34|22654.42
04:40:34|22654.42
04:40:35|22654.42
04:40:36|22654.42
04:40:37|22654.42
04:40:38|22657.88
04:40:39|22655.65
04:40:40|22664.79
04:40:41|22664.79
04:40:42|22664.79
04:40:43|22664.79
04:40:44|22664.79
04:40:45|22664.79
04:40:46|22664.79
04:40:47|22664.79
04:40:48|22659.83
04:40:49|22659.83
04:40:51|22659.83
04:40:52|22659.83
04:40:52|22659.83
04:40:54|22659.83
04:40:55|22659.83
04:40:56|22659.83
04:40:57|22659.83
04:40:58|22659.83
04:40:59|22659.83
04:41:00|22659.83
04:41:01|22659.83
04:41:02|22659.83
04:41:03|22659.83
04:41:04|22659.83
04:41:05|22659.83
04:41:06|22659.83
04:41:08|22648.8
04:41:09|22648.8
04:41:09|22648.8
04:41:10|22648.8
04:41:12|22648.8
04:41:12|22648.8
04:41:14|22648.8
04:41:15|22648.8
04:41:16|22648.8
04:41:17|22648.8
04:41:18|22648.8
04:41:19|22648.8
04:41:20|22648.8
04:41:22|22648.8
04:41:23|22648.8
04:41:23|22648.8
04:41:24|22648.8
04:41:25|22648.8
04:41:27|22648.8
04:41:27|22648.8
04:41:29|22649.37
04:41:31|22651.34
04:41:32|22651.34
04:41:33|22651.34
04:41:34|22651.34
04:41:36|22651.34
04:41:38|22651.34
04:41:38|22651.34
04:41:39|22651.34
04:41:40|22651.34
04:41:41|22651.34
04:41:42|22651.34
04:41:44|22651.34
04:41:44|22651.34
04:41:45|22651.34
04:41:46|22651.34
04:41:55|22651.34
04:41:56|22651.34
04:41:57|22658.33
04:41:57|22658.33
04:41:59|22658.33
04:42:00|22658.33
04:42:01|22658.33
04:42:01|22658.33
04:42:02|22658.33
04:42:04|22658.33
04:42:05|22658.33
04:42:06|22658.33
04:42:06|22658.33
04:42:08|22658.33
04:42:08|22658.33
04:42:10|22658.33
04:42:11|22658.33
04:42:12|22658.33
04:42:13|22658.33
04:42:14|22658.33
04:42:15|22658.33
04:42:16|22658.33
04:42:17|22658.33
04:42:18|22658.33
04:42:19|22658.33
04:42:20|22658.33
04:42:20|22658.33
04:42:22|22658.33
04:42:23|22660.6
04:42:24|22666.87
04:42:25|22666.87
04:42:26|22666.87
04:42:27|22666.87
04:42:28|22666.87
04:42:30|22666.87
04:42:31|22666.87
04:42:32|22666.87
04:42:34|22666.87
04:42:35|22666.87
04:42:36|22666.87
04:42:36|22666.87
04:42:38|22666.87
04:42:39|22666.87
04:42:40|22666.87
04:42:41|22666.87
04:42:42|22666.87
04:42:43|22666.87
04:42:44|22662.86
04:42:45|22665.82
04:42:46|22665.82
04:42:47|22665.82
04:42:48|22665.82
04:42:50|22665.82
04:42:50|22665.82
04:42:51|22672.73
04:42:52|22672.73
04:42:54|22672.73
04:42:55|22672.73
04:42:56|22672.73
04:42:57|22661.69
04:42:58|22661.69
04:42:59|22661.69
04:43:00|22659.32
04:43:01|22659.32
04:43:02|22659.26
04:43:03|22659.26
04:43:04|22659.26
04:43:05|22660.55
04:43:06|22660.55
04:43:07|22660.55
04:43:08|22660.55
04:43:09|22660.55
04:43:10|22660.55
04:43:11|22660.55
04:43:12|22660.55
04:43:13|22660.55
04:43:14|22660.55
04:43:15|22665.54
04:43:17|22665.54
04:43:17|22665.54
04:43:18|22663.99
04:43:19|22663.99
04:43:20|22663.99
04:43:22|22663.99
04:43:22|22663.99
04:43:23|22663.99
04:43:24|22663.99
04:43:25|22663.99
04:43:26|22663.99
04:43:27|22663.99
04:43:28|22663.99
04:43:30|22663.99
04:43:32|22663.99
04:43:33|22663.99
04:43:34|22663.99
04:43:36|22663.99
04:43:37|22663.99
04:43:39|22661.92
04:43:39|22661.92
04:43:40|22661.92
04:43:41|22657.06
04:43:42|22657.06
04:43:43|22657.06
04:43:44|22657.06
04:43:45|22655.91
04:43:46|22655.91
04:43:47|22655.91
04:43:48|22655.91
04:43:50|22655.91
04:43:51|22653.1
04:43:52|22653.1
04:43:53|22653.1
04:43:53|22653.1
04:43:54|22653.1
04:43:56|22653.1
04:43:57|22653.1
04:43:58|22653.1
04:43:58|22650.
04:44:00|22650.
04:44:01|22650.
04:44:02|22650.
04:44:02|22647.
04:44:04|22649.15
04:44:05|22649.15
04:44:06|22644.87
04:44:07|22644.87
04:44:07|22644.87
04:44:09|22644.87
04:44:10|22644.87
04:44:11|22644.87
04:44:12|22643.08
04:44:13|22643.08
04:44:14|22643.79
04:44:15|22643.79
04:44:16|22643.79
04:44:18|22644.49
04:44:18|22644.49
04:44:19|22644.49
04:44:20|22644.49
04:44:21|22644.49
04:44:22|22644.49
04:44:23|22644.49
04:44:24|22644.49
04:44:26|22636.37
04:44:27|22635.
04:44:28|22635.
04:44:29|22635.
04:44:30|22637.29
04:44:31|22637.29
04:44:32|22637.29
04:44:34|22637.29
04:44:35|22637.29
04:44:36|22637.29
04:44:36|22637.18
04:44:38|22638.08
04:44:39|22638.08
04:44:40|22638.08
04:44:42|22637.29
04:44:43|22637.29
04:44:44|22639.26
04:44:45|22639.26
04:44:46|22639.26
04:44:47|22640.
04:44:48|22636.05
04:44:49|22636.05
04:44:51|22638.08
04:44:51|22638.08
04:44:52|22638.08
04:44:54|22638.08
04:44:55|22638.08
04:44:56|22641.83
04:44:57|22641.83
04:44:58|22642.72
04:44:59|22642.72
04:45:01|22642.72
04:45:01|22643.06
04:45:02|22643.06
04:45:04|22643.06
04:45:05|22643.06
04:45:06|22643.06
04:45:07|22643.06
04:45:07|22638.14
04:45:09|22638.14
04:45:10|22638.14
04:45:11|22638.09
04:45:12|22638.08
04:45:13|22638.08
04:45:14|22638.08
04:45:15|22638.08
04:45:16|22638.08
04:45:17|22638.08
04:45:18|22638.08
04:45:19|22642.46
04:45:20|22642.46
04:45:21|22642.46
04:45:22|22642.46
04:45:23|22642.46
04:45:24|22642.46
04:45:25|22642.46
04:45:26|22642.46
04:45:27|22642.46
04:45:28|22642.46
04:45:29|22642.46
04:45:30|22642.46
04:45:32|22638.08
04:45:34|22638.08
04:45:35|22638.08
04:45:37|22642.67
04:45:37|22642.67
04:45:39|22642.67
04:45:40|22642.67
04:45:41|22645.52
04:45:43|22645.52
04:45:43|22645.52
04:45:44|22645.88
04:45:45|22645.88
04:45:46|22645.88
04:45:47|22645.88
04:45:48|22645.88
04:45:49|22645.88
04:45:50|22645.88
04:45:51|22645.88
04:45:52|22645.88
04:45:54|22645.88
04:45:54|22648.78
04:45:55|22648.78
04:45:56|22648.78
04:45:57|22648.78
04:45:59|22648.78
04:45:59|22648.78
04:46:01|22648.78
04:46:01|22648.78
04:46:03|22648.78
04:46:04|22648.78
04:46:05|22643.49
04:46:06|22642.36
04:46:07|22642.36
04:46:08|22642.36
04:46:09|22642.36
04:46:10|22642.36
04:46:11|22642.36
04:46:12|22642.36
04:46:13|22642.36
04:46:14|22642.36
04:46:15|22642.36
04:46:16|22642.36
04:46:18|22642.36
04:46:18|22642.36
04:46:20|22642.36
04:46:21|22643.49
04:46:22|22643.49
04:46:23|22646.93
04:46:24|22646.93
04:46:25|22646.93
04:46:26|22646.93
04:46:27|22645.88
04:46:28|22645.88
04:46:29|22645.88
04:46:30|22645.88
04:46:31|22645.88
04:46:33|22645.88
04:46:33|22645.88
04:46:35|22645.88
04:46:36|22648.5
04:46:37|22648.5
04:46:38|22648.5
04:46:39|22645.88
04:46:40|22645.88
04:46:41|22647.09
04:46:42|22647.09
04:46:43|22647.09
04:46:44|22647.09
04:46:46|22647.09
04:46:46|22647.09
04:46:48|22647.09
04:46:49|22647.09
04:46:50|22647.09
04:46:51|22647.09
04:46:52|22647.09
04:46:53|22640.09
04:46:54|22640.09
04:46:55|22640.09
04:46:56|22645.47
04:46:57|22645.47
04:46:58|22645.47
04:46:59|22642.3
04:47:00|22642.3
04:47:01|22642.3
04:47:03|22642.3
04:47:03|22642.3
04:47:04|22642.3
04:47:05|22644.92
04:47:06|22644.92
04:47:07|22644.92
04:47:08|22644.92
04:47:09|22644.92
04:47:10|22644.92
04:47:11|22647.04
04:47:12|22647.04
04:47:13|22647.04
04:47:14|22647.04
04:47:15|22646.9
04:47:16|22646.9
04:47:17|22646.9
04:47:18|22646.9
04:47:20|22646.9
04:47:20|22646.9
04:47:21|22646.9
04:47:22|22646.9
04:47:23|22647.07
04:47:24|22645.22
04:47:26|22645.22
04:47:27|22645.22
04:47:28|22646.71
04:47:28|22646.71
04:47:30|22646.71
04:47:31|22646.71
04:47:33|22646.71
04:47:34|22646.71
04:47:35|22646.71
04:47:36|22643.47
04:47:37|22643.47
04:47:38|22643.47
04:47:40|22643.47
04:47:41|22643.47
04:47:42|22643.47
04:47:43|22643.47
04:47:44|22643.47
04:47:45|22643.47
04:47:46|22643.47
04:47:47|22643.47
04:47:48|22643.47
04:47:49|22643.47
04:47:50|22643.47
04:47:51|22643.47
04:47:52|22643.47
04:47:53|22643.47
04:47:54|22643.47
04:47:55|22643.47
04:47:56|22643.47
04:47:57|22643.47
04:47:58|22643.47
04:47:59|22643.47
04:48:00|22643.47
04:48:01|22645.62
04:48:02|22645.62
04:48:03|22645.62
04:48:04|22645.62
04:48:05|22645.62
04:48:06|22645.62
04:48:07|22645.62
04:48:08|22645.62
04:48:09|22645.62
04:48:10|22645.62
04:48:11|22645.62
04:48:12|22645.62
04:48:13|22645.62
04:48:14|22645.62
04:48:16|22645.62
04:48:17|22645.62
04:48:18|22645.62
04:48:19|22645.62
04:48:20|22645.62
04:48:21|22645.62
04:48:22|22645.62
04:48:23|22645.62
04:48:24|22645.62
04:48:25|22645.62
04:48:27|22645.62
04:48:27|22645.62
04:48:29|22645.62
04:48:29|22643.52
04:48:31|22643.52
04:48:32|22643.52
04:48:33|22643.52
04:48:35|22643.52
04:48:36|22643.52
04:48:37|22643.47
04:48:39|22643.68
04:48:40|22643.68
04:48:40|22643.68
04:48:42|22643.68
04:48:43|22643.68
04:48:44|22643.68
04:48:45|22643.68
04:48:46|22644.71
04:48:47|22644.72
04:48:48|22644.72
04:48:49|22644.72
04:48:51|22644.72
04:48:51|22644.72
04:48:52|22644.72
04:48:53|22644.72
04:48:54|22644.72
04:48:55|22641.73
04:48:56|22641.73
04:48:57|22641.73
04:48:58|22641.73
04:48:59|22641.73
04:49:01|22641.05
04:49:02|22639.55
04:49:02|22639.55
04:49:03|22636.41
04:49:04|22634.14
04:49:06|22634.14
04:49:07|22633.36
04:49:07|22633.36
04:49:08|22630.
04:49:10|22630.
04:49:11|22630.5
04:49:12|22630.5
04:49:13|22630.5
04:49:13|22630.5
04:49:15|22630.5
04:49:15|22630.5
04:49:16|22630.5
04:49:17|22632.85
04:49:18|22632.82
04:49:20|22632.82
04:49:21|22632.82
04:49:22|22632.82
04:49:23|22629.61
04:49:23|22629.61
04:49:25|22629.61
04:49:25|22629.61
04:49:26|22629.61
04:49:28|22629.61
04:49:28|22631.04
04:49:30|22631.04
04:49:31|22631.04
04:49:32|22631.85
04:49:32|22631.85
04:49:33|22631.85
04:49:35|22631.85
04:49:36|22631.85
04:49:37|22631.85
04:49:39|22628.77
04:49:40|22628.77
04:49:41|22628.77
04:49:43|22627.46
04:49:43|22627.46
04:49:45|22627.46
04:49:45|22627.46
04:49:47|22627.46
04:49:47|22627.46
04:49:48|22627.46
04:49:49|22632.95
04:49:50|22643.52
04:49:51|22643.52
04:49:52|22643.52
04:49:54|22643.52
04:49:54|22643.52
04:49:56|22630.79
04:49:57|22630.79
04:49:58|22630.79
04:49:59|22630.79
04:50:00|22630.79
04:50:01|22630.
04:50:03|22630.
04:50:04|22630.
04:50:05|22630.
04:50:06|22630.
04:50:07|22630.
04:50:08|22631.39
04:50:09|22631.39
04:50:10|22633.41
04:50:10|22633.41
04:50:13|22633.41
04:50:13|22633.41
04:50:14|22633.41
04:50:15|22633.41
04:50:16|22633.41
04:50:17|22632.3
04:50:18|22632.3
04:50:20|22632.3
04:50:20|22636.41
04:50:21|22636.41
04:50:22|22636.41
04:50:23|22636.41
04:50:24|22636.41
04:50:25|22636.41
04:50:26|22636.41
04:50:27|22636.41
04:50:28|22636.41
04:50:29|22628.51
04:50:30|22632.54
04:50:31|22632.54
04:50:32|22632.54
04:50:33|22632.54
04:50:34|22632.54
04:50:36|22632.54
04:50:37|22632.54
04:50:38|22632.54
04:50:40|22632.54
04:50:41|22632.54
04:50:43|22632.54
04:50:43|22632.54
04:50:44|22632.54
04:50:45|22632.54
04:50:46|22628.24
04:50:47|22628.24
04:50:48|22628.24
04:50:49|22628.24
04:50:50|22628.24
04:50:51|22628.24
04:50:52|22628.24
04:50:53|22628.24
04:50:55|22627.43
04:50:56|22627.43
04:50:57|22629.24
04:50:58|22629.24
04:50:59|22629.24
04:51:00|22629.24
04:51:01|22629.24
04:51:03|22629.24
04:51:04|22629.24
04:51:04|22629.24
04:51:06|22629.24
04:51:06|22629.24
04:51:08|22632.08
04:51:08|22632.08
04:51:10|22632.08
04:51:11|22632.08
04:51:12|22632.08
04:51:13|22632.08
04:51:14|22632.52
04:51:15|22632.52
04:51:16|22632.52
04:51:17|22632.52
04:51:18|22632.52
04:51:19|22632.52
04:51:20|22632.52
04:51:20|22640.33
04:51:21|22640.33
04:51:23|22640.33
04:51:24|22640.33
04:51:25|22640.33
04:51:26|22640.33
04:51:27|22640.33
04:51:28|22640.33
04:51:30|22640.33
04:51:30|22640.33
04:51:31|22640.33
04:51:32|22640.33
04:51:33|22640.33
04:51:34|22640.33
04:51:35|22640.33
04:51:37|22640.33
04:51:37|22640.33
04:51:39|22640.33
04:51:39|22640.33
04:51:41|22639.24
04:51:42|22639.24
04:51:43|22639.24
04:51:44|22639.24
04:51:44|22639.24
04:51:46|22639.24
04:51:46|22642.94
04:51:48|22642.94
04:51:49|22642.94
04:51:50|22642.94
04:51:51|22642.94
04:51:52|22642.94
04:51:53|22642.94
04:51:53|22645.75
04:51:55|22645.75
04:51:55|22645.75
04:51:57|22645.75
04:51:58|22637.92
04:51:59|22637.92
04:52:00|22637.92
04:52:01|22637.92
04:52:02|22637.92
04:52:04|22637.92
04:52:05|22637.92
04:52:06|22637.92
04:52:06|22637.92
04:52:07|22637.92
04:52:09|22637.92
04:52:10|22637.92
04:52:11|22637.92
04:52:12|22637.92
04:52:13|22637.92
04:52:14|22637.92
04:52:15|22637.92
04:52:17|22637.92
04:52:17|22637.92
04:52:18|22637.92
04:52:19|22637.92
04:52:20|22637.92
04:52:21|22637.92
04:52:22|22637.92
04:52:23|22641.32
04:52:24|22641.32
04:52:25|22641.32
04:52:26|22641.32
04:52:27|22641.32
04:52:28|22641.32
04:52:29|22641.32
04:52:30|22641.32
04:52:32|22641.32
04:52:32|22641.32
04:52:33|22641.32
04:52:34|22641.32
04:52:35|22641.32
04:52:36|22641.32
04:52:38|22641.32
04:52:39|22641.32
04:52:40|22641.32
04:52:41|22641.32
04:52:43|22641.32
04:52:44|22641.32
04:52:46|22641.34
04:52:46|22641.34
04:52:47|22641.34
04:52:48|22641.34
04:52:49|22641.34
04:52:50|22641.34
04:52:52|22641.34
04:52:52|22641.34
04:52:54|22641.34
04:52:55|22641.34
04:52:56|22641.34
04:52:58|22642.36
04:52:58|22642.36
04:52:59|22642.36
04:53:01|22642.36
04:53:02|22642.36
04:53:02|22642.36
04:53:04|22642.36
04:53:05|22642.36
04:53:06|22642.36
04:53:07|22642.36
04:53:08|22642.36
04:53:09|22642.36
04:53:09|22642.36
04:53:11|22642.36
04:53:12|22641.34
04:53:13|22646.27
04:53:15|22645.58
04:53:15|22645.68
04:53:16|22645.68
04:53:17|22645.68
04:53:18|22645.68
04:53:19|22645.68
04:53:20|22645.68
04:53:22|22645.68
04:53:22|22645.68
04:53:23|22645.68
04:53:24|22645.68
04:53:25|22645.68
04:53:26|22645.68
04:53:27|22645.68
04:53:29|22645.68
04:53:29|22645.68
04:53:30|22645.68
04:53:31|22645.68
04:53:32|22645.68
04:53:34|22645.68
04:53:34|22645.68
04:53:35|22645.68
04:53:36|22645.68
04:53:37|22645.68
04:53:39|22645.68
04:53:40|22646.88
04:53:41|22647.78
04:53:41|22647.78
04:53:43|22647.78
04:53:45|22647.78
04:53:45|22647.78
04:53:47|22647.78
04:53:48|22647.78
04:53:48|22647.78
04:53:50|22647.77
04:53:51|22652.09
04:53:52|22652.09
04:53:53|22652.09
04:53:54|22652.09
04:53:54|22652.09
04:53:56|22652.09
04:53:57|22652.09
04:53:59|22648.39
04:53:59|22648.39
04:54:00|22648.39
04:54:01|22648.39
04:54:02|22647.78
04:54:03|22647.78
04:54:05|22647.78
04:54:06|22647.78
04:54:07|22647.78
04:54:08|22647.78
04:54:08|22647.78
04:54:09|22647.78
04:54:11|22650.29
04:54:12|22650.29
04:54:13|22650.29
04:54:14|22650.29
04:54:15|22650.29
04:54:16|22650.29
04:54:17|22650.29
04:54:18|22650.29
04:54:19|22650.29
04:54:20|22650.29
04:54:21|22650.29
04:54:22|22650.29
04:54:23|22650.29
04:54:24|22650.29
04:54:25|22650.29
04:54:26|22650.24
04:54:26|22650.24
04:54:28|22647.33
04:54:29|22647.33
04:54:30|22647.33
04:54:31|22647.33
04:54:31|22647.33
04:54:33|22642.8
04:54:34|22642.8
04:54:35|22642.63
04:54:36|22642.63
04:54:37|22642.63
04:54:39|22642.63
04:54:39|22642.63
04:54:41|22642.63
04:54:41|22642.63
04:54:44|22642.63
04:54:44|22642.63
04:54:46|22642.63
04:54:47|22642.63
04:54:48|22644.32
04:54:49|22644.32
04:54:50|22644.32
04:54:51|22644.32
04:54:52|22644.32
04:54:53|22644.32
04:54:54|22644.32
04:54:55|22644.32
04:54:56|22644.32
04:54:57|22644.32
04:54:58|22644.32
04:54:59|22644.32
04:55:00|22644.32
04:55:01|22644.32
04:55:02|22644.32
04:55:03|22644.32
04:55:04|22644.32
04:55:05|22644.32
04:55:06|22638.52
04:55:07|22638.52
04:55:08|22638.52
04:55:09|22640.17
04:55:11|22640.17
04:55:12|22637.12
04:55:13|22637.12
04:55:13|22642.02
04:55:15|22642.06
04:55:15|22642.06
04:55:17|22642.06
04:55:18|22642.06
04:55:19|22642.06
04:55:20|22642.06
04:55:21|22642.06
04:55:22|22642.06
04:55:23|22642.06
04:55:24|22642.06
04:55:25|22642.06
04:55:26|22642.37
04:55:27|22642.37
04:55:28|22642.37
04:55:29|22642.37
04:55:30|22642.37
04:55:31|22642.37
04:55:32|22642.37
04:55:33|22642.37
04:55:34|22642.37
04:55:35|22642.37
04:55:36|22642.37
04:55:37|22642.37
04:55:38|22642.37
04:55:39|22642.37
04:55:40|22642.37
04:55:42|22642.37
04:55:43|22642.37
04:55:44|22642.37
04:55:46|22642.37
04:55:47|22642.37
04:55:47|22642.37
04:55:48|22639.67
04:55:50|22639.67
04:55:50|22639.67
04:55:51|22639.67
04:55:53|22639.67
04:55:54|22639.67
04:55:55|22639.67
04:55:56|22639.67
04:55:57|22639.67
04:55:58|22639.67
04:55:59|22639.67
04:56:00|22639.67
04:56:01|22639.67
04:56:02|22639.67
04:56:03|22639.67
04:56:04|22639.67
04:56:04|22639.67
04:56:06|22639.67
04:56:07|22637.6
04:56:08|22637.6
04:56:09|22637.6
04:56:10|22637.6
04:56:11|22637.6
04:56:12|22637.6
04:56:13|22637.6
04:56:14|22637.6
04:56:15|22637.6
04:56:16|22637.6
04:56:17|22637.6
04:56:18|22637.6
04:56:19|22637.6
04:56:20|22637.6
04:56:21|22637.6
04:56:22|22637.6
04:56:23|22637.6
04:56:24|22635.79
04:56:25|22635.79
04:56:26|22635.79
04:56:27|22635.79
04:56:28|22635.79
04:56:29|22635.79
04:56:30|22635.79
04:56:31|22635.79
04:56:32|22635.79
04:56:33|22635.79
04:56:34|22635.79
04:56:35|22635.79
04:56:36|22638.24
04:56:37|22634.98
04:56:38|22638.5
04:56:40|22638.5
04:56:40|22638.5
04:56:42|22638.5
04:56:44|22638.5
04:56:45|22638.5
04:56:45|22638.5
04:56:48|22638.5
04:56:48|22638.5
04:56:49|22638.5
04:56:51|22638.5
04:56:52|22638.5
04:56:53|22638.5
04:56:54|22638.5
04:56:55|22638.5
04:56:56|22638.5
04:56:58|22638.5
04:56:59|22634.98
04:57:00|22634.98
04:57:00|22634.98
04:57:01|22634.98
04:57:03|22634.98
04:57:04|22634.98
04:57:05|22634.98
04:57:06|22634.98
04:57:07|22634.98
04:57:08|22634.98
04:57:09|22635.5
04:57:10|22635.5
04:57:11|22635.5
04:57:13|22633.02
04:57:13|22633.02
04:57:14|22633.02
04:57:15|22633.02
04:57:16|22633.02
04:57:17|22633.02
04:57:18|22633.02
04:57:19|22633.02
04:57:20|22633.02
04:57:21|22633.02
04:57:22|22633.02
04:57:23|22636.25
04:57:24|22639.32
04:57:26|22639.36
04:57:26|22639.36
04:57:29|22639.36
04:57:29|22639.36
04:57:30|22639.36
04:57:31|22639.36
04:57:32|22639.36
04:57:33|22639.36
04:57:34|22639.36
04:57:35|22639.36
04:57:37|22639.36
04:57:37|22639.36
04:57:38|22639.36
04:57:40|22636.29
04:57:41|22636.29
04:57:42|22636.29
04:57:43|22636.29
04:57:44|22642.26
04:57:46|22642.26
04:57:46|22642.26
04:57:48|22642.26
04:57:49|22642.26
04:57:50|22642.26
04:57:52|22642.26
04:57:53|22642.26
04:57:54|22642.26
04:57:56|22642.26
04:57:57|22642.26
04:57:57|22642.26
04:57:58|22642.26
04:58:00|22642.26
04:58:01|22642.26
04:58:02|22642.26
04:58:03|22642.26
04:58:04|22642.26
04:58:05|22642.26
04:58:06|22642.26
04:58:08|22642.26
04:58:09|22642.26
04:58:09|22642.26
04:58:11|22642.26
04:58:12|22633.17
04:58:13|22633.17
04:58:14|22633.17
04:58:15|22633.17
04:58:16|22633.17
04:58:17|22633.17
04:58:19|22633.17
04:58:19|22633.09
04:58:21|22633.89
04:58:21|22633.89
04:58:22|22633.89
04:58:24|22633.89
04:58:25|22633.89
04:58:26|22633.89
04:58:28|22636.44
04:58:28|22636.44
04:58:29|22636.35
04:58:31|22636.35
04:58:31|22636.35
04:58:32|22636.35
04:58:33|22636.35
04:58:35|22628.24
04:58:36|22628.24
04:58:37|22628.24
04:58:39|22628.24
04:58:39|22628.24
04:58:40|22625.98
04:58:41|22625.98
04:58:42|22625.98
04:58:44|22623.72
04:58:46|22622.26
04:58:47|22615.85
04:58:47|22623.46
04:58:49|22623.46
04:58:50|22623.46
04:58:51|22623.46
04:58:53|22623.46
04:58:53|22623.46
04:58:54|22623.46
04:58:55|22624.66
04:58:56|22622.63
04:58:58|22622.63
04:58:59|22622.63
04:59:00|22622.63
04:59:01|22615.34
04:59:01|22615.34
04:59:03|22618.26
04:59:04|22618.03
04:59:05|22618.03
04:59:06|22618.03
04:59:07|22618.03
04:59:12|22618.03
04:59:13|22622.56
04:59:14|22622.56
04:59:15|22622.56
04:59:16|22622.56
04:59:17|22622.56
04:59:18|22622.56
04:59:19|22622.56
04:59:20|22622.56
04:59:21|22622.56
04:59:22|22622.56
04:59:23|22623.71
04:59:24|22623.71
04:59:25|22623.71
04:59:26|22623.71
04:59:27|22623.71
04:59:28|22621.32
04:59:29|22621.32
04:59:30|22621.32
04:59:31|22621.32
04:59:32|22621.32
04:59:34|22621.32
04:59:34|22621.32
04:59:35|22621.32
04:59:37|22621.32
04:59:38|22621.32
04:59:38|22621.32
04:59:39|22621.32
04:59:41|22621.32
04:59:42|22621.32
04:59:43|22621.32
04:59:44|22621.32
04:59:47|22621.32
04:59:48|22621.32
04:59:49|22621.32
04:59:50|22621.32
04:59:51|22626.34
04:59:52|22625.46
04:59:53|22625.46
04:59:54|22625.46
04:59:55|22625.46
04:59:56|22625.46
04:59:57|22625.46
04:59:58|22625.46
04:59:59|22624.05
05:00:00|22627.35
05:00:02|22627.35
05:00:03|22627.35
05:00:04|22627.35
05:00:04|22627.35
05:00:06|22627.35
05:00:07|22625.17
05:00:07|22625.65
05:00:08|22628.42
05:00:10|22628.42
05:00:10|22628.42
05:00:12|22628.42
05:00:13|22628.42
05:00:13|22628.42
05:00:14|22628.42
05:00:16|22628.42
05:00:17|22628.42
05:00:18|22625.81
05:00:19|22625.26
05:00:20|22625.26
05:00:21|22625.26
05:00:22|22625.8
05:00:23|22625.8
05:00:25|22625.8
05:00:26|22625.8
05:00:26|22625.8
05:00:27|22625.8
05:00:29|22625.8
05:00:29|22625.8
05:00:31|22625.8
05:00:31|22625.8
05:00:33|22625.8
05:00:34|22625.8
05:00:35|22625.8
05:00:35|22627.13
05:00:37|22627.13
05:00:38|22627.13
05:00:38|22627.13
05:00:39|22627.13
05:00:41|22627.13
05:00:41|22627.13
05:00:42|22627.13
05:00:44|22625.8
05:00:45|22625.8
05:00:46|22625.8
05:00:47|22625.8
05:00:48|22625.8
05:00:50|22625.8
05:00:52|22622.31
05:00:52|22622.29
05:00:54|22622.29
05:00:56|22622.29
05:00:56|22622.29
05:00:57|22622.29
05:00:58|22622.29
05:00:59|22622.29
05:01:01|22622.29
05:01:02|22622.29
05:01:03|22622.29
05:01:03|22622.29
05:01:05|22622.29
05:01:06|22622.29
05:01:08|22622.29
05:01:09|22622.29
05:01:10|22622.08
05:01:11|22624.57
05:01:12|22624.56
05:01:13|22620.76
05:01:14|22620.85
05:01:15|22622.29
05:01:16|22623.52
05:01:17|22623.52
05:01:17|22623.52
05:01:19|22623.52
05:01:20|22623.52
05:01:21|22623.52
05:01:22|22623.52
05:01:23|22623.52
05:01:24|22623.52
05:01:25|22623.52
05:01:26|22623.52
05:01:27|22621.49
05:01:29|22621.49
05:01:30|22621.49
05:01:31|22628.24
05:01:32|22628.24
05:01:33|22628.24
05:01:34|22628.24
05:01:35|22628.24
05:01:36|22628.24
05:01:38|22628.24
05:01:38|22628.24
05:01:39|22628.24
05:01:40|22628.24
05:01:41|22628.24
05:01:43|22628.24
05:01:44|22628.24
05:01:45|22628.24
05:01:46|22628.24
05:01:48|22628.24
05:01:49|22634.6
05:01:51|22634.6
05:01:52|22634.6
05:01:53|22635.48
05:01:54|22633.99
05:01:56|22630.52
05:01:57|22630.52
05:01:58|22632.72
05:01:59|22632.72
05:02:00|22631.04
05:02:02|22631.04
05:02:02|22631.04
05:02:03|22631.04
05:02:05|22631.04
05:02:05|22631.04
05:02:06|22630.54
05:02:07|22636.73
05:02:09|22640.78
05:02:09|22640.78
05:02:11|22647.12
05:02:11|22647.12
05:02:12|22647.12
05:02:14|22647.12
05:02:15|22647.12
05:02:16|22640.34
05:02:16|22634.28
05:02:17|22634.28
05:02:19|22634.28
05:02:19|22634.28
05:02:21|22634.28
05:02:22|22634.28
05:02:23|22634.28
05:02:24|22634.28
05:02:25|22634.28
05:02:26|22634.28
05:02:27|22638.86
05:02:28|22638.86
05:02:29|22638.86
05:02:30|22638.86
05:02:31|22638.86
05:02:32|22637.95
05:02:33|22637.95
05:02:34|22635.24
05:02:34|22635.24
05:02:36|22635.24
05:02:37|22635.24
05:02:38|22635.24
05:02:39|22635.24
05:02:40|22635.24
05:02:42|22635.24
05:02:42|22635.24
05:02:44|22635.24
05:02:44|22635.24
05:02:46|22637.27
05:02:46|22637.27
05:02:48|22637.27
05:02:49|22633.32
05:02:50|22633.32
05:02:52|22633.32
05:02:53|22633.32
05:02:53|22633.32
05:02:55|22633.32
05:02:55|22633.32
05:02:57|22633.32
05:02:58|22633.32
05:02:59|22639.04
05:03:00|22639.02
05:03:01|22639.02
05:03:02|22639.02
05:03:03|22639.02
05:03:04|22639.02
05:03:05|22639.02
05:03:06|22639.02
05:03:07|22639.02
05:03:08|22639.02
05:03:09|22639.02
05:03:10|22639.02
05:03:11|22639.02
05:03:12|22639.02
05:03:13|22639.02
05:03:14|22639.02
05:03:15|22639.02
05:03:16|22639.02
05:03:17|22639.02
05:03:18|22639.02
05:03:19|22639.02
05:03:20|22639.02
05:03:21|22639.02
05:03:22|22639.02
05:03:23|22632.96
05:03:24|22632.96
05:03:26|22632.96
05:03:26|22632.96
05:03:27|22632.96
05:03:28|22632.96
05:03:29|22632.96
05:03:31|22630.41
05:03:31|22630.41
05:03:32|22630.41
05:03:33|22630.41
05:03:34|22628.08
05:03:36|22628.08
05:03:36|22628.08
05:03:37|22628.08
05:03:38|22628.08
05:03:39|22628.08
05:03:40|22628.08
05:03:41|22628.08
05:03:42|22628.08
05:03:43|22628.08
05:03:44|22628.01
05:03:45|22628.01
05:03:46|22632.9
05:03:47|22632.9
05:03:48|22632.9
05:03:50|22632.9
05:03:50|22632.9
05:03:53|22632.9
05:03:54|22632.9
05:03:55|22632.9
05:03:56|22632.9
05:03:57|22632.9
05:03:58|22632.9
05:03:59|22632.9
05:04:00|22640.33
05:04:01|22640.33
05:04:02|22640.33
05:04:03|22640.33
05:04:04|22640.33
05:04:06|22632.16
05:04:07|22632.16
05:04:08|22632.16
05:04:09|22632.16
05:04:10|22632.16
05:04:11|22632.16
05:04:12|22632.16
05:04:13|22633.48
05:04:14|22633.48
05:04:15|22629.66
05:04:16|22629.66
05:04:17|22625.21
05:04:18|22626.07
05:04:19|22626.07
05:04:20|22626.07
05:04:22|22621.24
05:04:23|22620.07
05:04:24|22620.5
05:04:25|22620.5
05:04:26|22620.5
05:04:27|22620.5
05:04:29|22620.5
05:04:30|22618.64
05:04:31|22618.64
05:04:32|22618.64
05:04:33|22621.15
05:04:34|22621.15
05:04:35|22621.15
05:04:37|22624.38
05:04:37|22625.17
05:04:38|22625.17
05:04:40|22625.44
05:04:41|22625.23
05:04:42|22625.23
05:04:43|22625.23
05:04:44|22625.23
05:04:45|22621.42
05:04:46|22621.42
05:04:47|22621.42
05:04:48|22621.42
05:04:49|22621.42
05:04:51|22623.79
05:04:52|22623.79
05:04:53|22623.79
05:04:53|22623.79
05:04:55|22623.79
05:04:56|22623.79
05:04:58|22623.79
05:04:58|22623.79
05:05:00|22623.79
05:05:01|22623.79
05:05:03|22623.79
05:05:03|22623.79
05:05:04|22623.79
05:05:05|22623.79
05:05:07|22623.79
05:05:07|22623.79
05:05:08|22623.79
05:05:10|22623.79
05:05:11|22623.79
05:05:12|22623.79
05:05:13|22623.79
05:05:14|22623.79
05:05:15|22623.79
05:05:16|22623.79
05:05:17|22624.04
05:05:18|22624.05
05:05:19|22624.05
05:05:20|22624.05
05:05:21|22624.05
05:05:22|22624.71
05:05:23|22624.71
05:05:24|22624.71
05:05:25|22624.71
05:05:26|22624.71
05:05:27|22624.71
05:05:29|22618.64
05:05:29|22618.64
05:05:30|22622.3
05:05:31|22622.3
05:05:32|22626.21
05:05:34|22626.21
05:05:35|22626.21
05:05:37|22626.21
05:05:37|22626.21
05:05:38|22626.21
05:05:40|22626.21
05:05:40|22626.21
05:05:42|22626.21
05:05:43|22623.01
05:05:44|22623.01
05:05:45|22623.01
05:05:46|22623.01
05:05:46|22623.01
05:05:48|22623.01
05:05:48|22623.01
05:05:49|22625.22
05:05:51|22625.22
05:05:53|22625.22
05:05:54|22625.22
05:05:56|22624.77
05:05:57|22624.77
05:05:57|22624.28
05:05:59|22623.91
05:06:01|22623.91
05:06:02|22623.91
05:06:03|22623.91
05:06:04|22623.91
05:06:05|22623.91
05:06:06|22623.91
05:06:06|22623.91
05:06:07|22623.43
05:06:09|22623.43
05:06:10|22623.43
05:06:11|22623.43
05:06:12|22623.43
05:06:13|22623.43
05:06:14|22623.43
05:06:16|22623.43
05:06:16|22623.43
05:06:18|22623.43
05:06:19|22623.43
05:06:19|22623.17
05:06:20|22623.17
05:06:21|22623.17
05:06:22|22623.17
05:06:24|22623.17
05:06:24|22623.17
05:06:26|22623.17
05:06:28|22623.17
05:06:28|22624.36
05:06:29|22624.36
05:06:30|22624.36
05:06:31|22624.36
05:06:32|22624.36
05:06:33|22624.36
05:06:34|22624.36
05:06:36|22624.36
05:06:37|22624.36
05:06:38|22624.36
05:06:39|22624.36
05:06:40|22624.36
05:06:41|22624.36
05:06:42|22624.36
05:06:43|22624.36
05:06:45|22624.36
05:06:46|22624.36
05:06:46|22624.36
05:06:48|22624.36
05:06:49|22626.59
05:06:50|22626.59
05:06:51|22626.59
05:06:52|22626.02
05:06:53|22626.02
05:06:53|22626.02
05:06:56|22626.02
05:06:56|22623.43
05:06:58|22623.43
05:06:59|22623.43
05:07:00|22623.43
05:07:02|22626.02
05:07:03|22626.02
05:07:04|22626.02
05:07:05|22626.11
05:07:06|22626.11
05:07:06|22626.11
05:07:08|22626.11
05:07:08|22626.11
05:07:10|22625.55
05:07:11|22625.55
05:07:11|22625.55
05:07:13|22625.55
05:07:14|22625.55
05:07:14|22625.55
05:07:15|22625.55
05:07:17|22625.55
05:07:18|22625.55
05:07:19|22625.55
05:07:19|22625.55
05:07:21|22625.55
05:07:22|22625.55
05:07:23|22625.55
05:07:24|22625.55
05:07:24|22625.55
05:07:25|22625.55
05:07:27|22625.55
05:07:28|22626.01
05:07:29|22626.01
05:07:30|22626.01
05:07:31|22632.22
05:07:31|22632.22
05:07:33|22632.22
05:07:34|22632.22
05:07:34|22632.22
05:07:36|22632.22
05:07:37|22632.22
05:07:38|22632.22
05:07:39|22627.46
05:07:40|22627.46
05:07:41|22627.46
05:07:42|22627.46
05:07:43|22627.46
05:07:45|22627.46
05:07:45|22627.46
05:07:47|22627.46
05:07:47|22627.46
05:07:48|22627.46
05:07:51|22627.46
05:07:51|22623.9
05:07:53|22625.86
05:07:53|22625.86
05:07:56|22625.75
05:07:57|22625.75
05:07:58|22625.75
05:07:59|22625.75
05:08:00|22625.75
05:08:01|22625.75
05:08:02|22625.75
05:08:04|22625.75
05:08:05|22625.75
05:08:05|22625.75
05:08:07|22625.75
05:08:08|22625.75
05:08:09|22630.32
05:08:10|22630.32
05:08:11|22630.32
05:08:12|22630.32
05:08:13|22630.32
05:08:13|22630.32
05:08:14|22630.32
05:08:16|22630.32
05:08:17|22630.32
05:08:18|22630.32
05:08:19|22630.32
05:08:20|22630.32
05:08:21|22630.32
05:08:22|22630.32
05:08:23|22626.05
05:08:24|22626.05
05:08:25|22626.05
05:08:26|22626.05
05:08:27|22626.05
05:08:28|22628.28
05:08:29|22628.28
05:08:30|22628.28
05:08:31|22628.28
05:08:32|22628.28
05:08:33|22628.28
05:08:34|22628.28
05:08:35|22628.28
05:08:36|22631.86
05:08:37|22631.86
05:08:38|22631.86
05:08:39|22631.86
05:08:40|22631.86
05:08:41|22631.86
05:08:42|22631.86
05:08:43|22633.46
05:08:44|22631.51
05:08:45|22631.51
05:08:46|22631.51
05:08:47|22631.51
05:08:48|22635.24
05:08:49|22635.24
05:08:51|22635.24
05:08:52|22632.53
05:08:53|22632.04
05:08:53|22632.03
05:08:54|22633.64
05:08:57|22633.45
05:08:58|22633.45
05:08:59|22633.45
05:09:00|22633.45
05:09:00|22633.45
05:09:02|22633.45
05:09:03|22633.45
05:09:04|22633.45
05:09:04|22633.16
05:09:06|22633.16
05:09:07|22633.16
05:09:08|22633.16
05:09:08|22632.88
05:09:10|22632.88
05:09:11|22632.88
05:09:12|22632.88
05:09:12|22632.88
05:09:14|22632.88
05:09:15|22632.55
05:09:16|22640.59
05:09:17|22646.08
05:09:18|22643.59
05:09:19|22643.59
05:09:19|22643.59
05:09:20|22643.59
05:09:22|22643.59
05:09:23|22643.59
05:09:24|22651.37
05:09:25|22651.37
05:09:26|22651.37
05:09:27|22649.15
05:09:28|22649.15
05:09:29|22646.97
05:09:30|22646.97
05:09:32|22646.97
05:09:32|22645.27
05:09:33|22645.27
05:09:35|22645.27
05:09:36|22646.09
05:09:37|22646.05
05:09:37|22646.05
05:09:39|22646.05
05:09:40|22646.05
05:09:41|22644.27
05:09:42|22644.27
05:09:43|22644.27
05:09:44|22642.24
05:09:45|22640.52
05:09:46|22640.52
05:09:46|22640.52
05:09:48|22640.52
05:09:48|22640.52
05:09:50|22640.52
05:09:51|22640.52
05:09:52|22640.52
05:09:53|22640.52
05:09:54|22641.49
05:09:56|22641.49
05:09:57|22641.49
05:09:58|22641.29
05:09:59|22641.29
05:10:01|22641.29
05:10:02|22641.29
05:10:03|22641.29
05:10:04|22641.29
05:10:06|22646.6
05:10:07|22645.85
05:10:07|22646.09
05:10:09|22646.09
05:10:10|22648.8
05:10:10|22645.01
05:10:11|22644.65
05:10:13|22644.65
05:10:14|22644.65
05:10:15|22646.81
05:10:16|22646.81
05:10:17|22646.81
05:10:18|22646.81
05:10:20|22646.81
05:10:21|22646.81
05:10:21|22646.81
05:10:23|22646.81
05:10:23|22646.81
05:10:25|22646.81
05:10:26|22650.61
05:10:27|22650.61
05:10:28|22650.61
05:10:29|22650.61
05:10:29|22646.81
05:10:31|22646.81
05:10:32|22648.48
05:10:33|22648.48
05:10:34|22648.48
05:10:36|22648.48
05:10:36|22648.48
05:10:37|22648.48
05:10:38|22650.25
05:10:39|22649.92
05:10:41|22649.92
05:10:42|22649.92
05:10:43|22649.76
05:10:43|22648.91
05:10:44|22648.91
05:10:45|22648.91
05:10:47|22648.91
05:10:47|22648.91
05:10:48|22648.91
05:10:50|22648.91
05:10:50|22648.91
05:10:52|22648.89
05:10:52|22648.89
05:10:54|22648.89
05:10:54|22648.89
05:10:56|22648.89
05:10:57|22648.89
05:10:58|22648.89
05:11:00|22648.89
05:11:01|22648.89
05:11:02|22648.89
05:11:03|22648.89
05:11:05|22648.89
05:11:07|22648.89
05:11:07|22648.89
05:11:08|22649.12
05:11:09|22649.12
05:11:11|22650.94
05:11:12|22650.94
05:11:12|22650.94
05:11:14|22650.94
05:11:15|22650.94
05:11:16|22649.81
05:11:17|22650.
05:11:18|22650.
05:11:18|22650.
05:11:20|22650.
05:11:21|22650.
05:11:22|22650.
05:11:23|22651.13
05:11:23|22651.13
05:11:25|22651.13
05:11:26|22651.13
05:11:26|22646.08
05:11:28|22646.08
05:11:28|22646.08
05:11:30|22646.08
05:11:31|22646.08
05:11:32|22646.08
05:11:32|22646.08
05:11:34|22646.08
05:11:35|22646.08
05:11:36|22646.08
05:11:38|22646.08
05:11:38|22645.59
05:11:39|22639.39
05:11:40|22639.39
05:11:41|22639.39
05:11:42|22639.39
05:11:43|22639.39
05:11:44|22639.39
05:11:45|22639.39
05:11:46|22639.39
05:11:47|22639.39
05:11:48|22639.39
05:11:49|22639.39
05:11:50|22639.39
05:11:51|22639.39
05:11:52|22639.39
05:11:53|22639.39
05:11:54|22639.39
05:11:55|22639.39
05:11:57|22642.31
05:11:59|22645.99
05:12:00|22644.77
05:12:00|22641.7
05:12:02|22641.7
05:12:04|22641.7
05:12:04|22641.7
05:12:05|22641.7
05:12:06|22640.43
05:12:07|22640.43
05:12:09|22640.43
05:12:09|22642.14
05:12:11|22642.14
05:12:11|22642.14
05:12:13|22642.14
05:12:16|22645.95
05:12:17|22645.95
05:12:18|22645.95
05:12:19|22642.17
05:12:20|22642.17
05:12:21|22638.52
05:12:22|22638.52
05:12:23|22638.52
05:12:24|22638.52
05:12:25|22638.52
05:12:26|22638.52
05:12:27|22638.52
05:12:28|22638.52
05:12:29|22638.52
05:12:30|22639.17
05:12:31|22639.17
05:12:32|22639.17
05:12:33|22639.17
05:12:34|22644.67
05:12:35|22644.67
05:12:36|22644.67
05:12:37|22641.77
05:12:38|22641.77
05:12:39|22643.26
05:12:40|22640.
05:12:41|22640.
05:12:42|22640.
05:12:43|22640.
05:12:44|22640.
05:12:45|22640.
05:12:46|22640.
05:12:47|22640.
05:12:48|22643.25
05:12:49|22643.25
05:12:50|22643.25
05:12:51|22643.25
05:12:52|22643.25
05:12:53|22643.25
05:12:55|22643.42
05:12:55|22643.42
05:12:57|22639.75
05:12:59|22639.75
05:12:59|22640.04
05:13:00|22640.04
05:13:01|22640.04
05:13:03|22640.04
05:13:04|22640.04
05:13:05|22640.04
05:13:06|22640.04
05:13:07|22649.24
05:13:08|22649.24
05:13:09|22649.24
05:13:10|22649.24
05:13:11|22649.24
05:13:12|22649.24
05:13:13|22649.24
05:13:14|22649.45
05:13:15|22649.46
05:13:16|22649.46
05:13:17|22649.46
05:13:18|22649.46
05:13:19|22649.46
05:13:20|22649.46
05:13:21|22649.46
05:13:22|22647.84
05:13:23|22647.84
05:13:24|22649.46
05:13:25|22649.46
05:13:26|22649.46
05:13:27|22649.46
05:13:28|22649.46
05:13:29|22651.94
05:13:30|22651.94
05:13:31|22651.94
05:13:32|22651.94
05:13:33|22651.94
05:13:34|22651.94
05:13:35|22651.94
05:13:36|22651.94
05:13:37|22651.94
05:13:38|22651.94
05:13:39|22651.94
05:13:40|22646.74
05:13:41|22647.7
05:13:42|22647.7
05:13:43|22647.7
05:13:44|22647.04
05:13:45|22647.04
05:13:46|22647.04
05:13:47|22647.04
05:13:48|22647.04
05:13:50|22647.04
05:13:50|22647.04
05:13:52|22647.04
05:13:53|22647.04
05:13:53|22650.71
05:13:54|22650.71
05:13:56|22650.71
05:13:56|22650.71
05:13:58|22650.71
05:13:59|22650.71
05:14:00|22649.87
05:14:01|22649.87
05:14:02|22649.87
05:14:03|22649.87
05:14:04|22648.77
05:14:06|22648.77
05:14:07|22648.77
05:14:08|22648.77
05:14:09|22652.44
05:14:10|22652.44
05:14:11|22652.44
05:14:13|22652.44
05:14:13|22652.44
05:14:14|22652.44
05:14:15|22641.72
05:14:16|22646.46
05:14:17|22646.46
05:14:19|22646.46
05:14:20|22646.46
05:14:21|22637.95
05:14:21|22637.95
05:14:23|22637.95
05:14:23|22637.95
05:14:25|22637.95
05:14:26|22637.95
05:14:28|22643.29
05:14:28|22643.29
05:14:29|22643.29
05:14:30|22643.29
05:14:31|22643.29
05:14:33|22645.03
05:14:34|22645.03
05:14:35|22645.03
05:14:36|22645.03
05:14:37|22645.03
05:14:38|22645.03
05:14:39|22645.03
05:14:40|22645.03
05:14:41|22645.03
05:14:42|22645.03
05:14:43|22645.03
05:14:44|22645.03
05:14:45|22645.03
05:14:46|22645.03
05:14:47|22645.03
05:14:48|22645.03
05:14:49|22639.38
05:14:50|22638.41
05:14:51|22639.35
05:14:52|22639.35
05:14:53|22645.72
05:14:54|22645.72
05:14:55|22645.72
05:14:56|22645.35
05:14:58|22645.35
05:14:58|22645.35
05:15:00|22645.34
05:15:01|22645.34
05:15:02|22645.33
05:15:04|22648.56
05:15:04|22648.56
05:15:05|22648.56
05:15:06|22648.56
05:15:07|22648.56
05:15:09|22648.56
05:15:09|22644.91
05:15:10|22644.91
05:15:11|22644.91
05:15:12|22644.91
05:15:14|22643.42
05:15:14|22643.42
05:15:15|22643.42
05:15:17|22643.42
05:15:18|22643.42
05:15:19|22643.42
05:15:19|22648.36
05:15:21|22648.36
05:15:22|22648.36
05:15:23|22648.36
05:15:24|22648.36
05:15:25|22648.36
05:15:26|22648.36
05:15:27|22648.36
05:15:28|22649.11
05:15:29|22649.11
05:15:30|22648.98
05:15:31|22649.22
05:15:32|22649.22
05:15:33|22649.22
05:15:34|22649.22
05:15:35|22649.22
05:15:36|22649.22
05:15:37|22649.22
05:15:38|22649.22
05:15:39|22649.22
05:15:40|22649.22
05:15:41|22648.75
05:15:42|22642.13
05:15:44|22642.74
05:15:45|22642.74
05:15:45|22642.74
05:15:46|22642.74
05:15:48|22642.74
05:15:48|22642.74
05:15:50|22642.74
05:15:51|22642.74
05:15:51|22644.63
05:15:52|22644.63
05:15:53|22644.63
05:15:55|22644.63
05:15:56|22644.63
05:15:56|22644.63
05:15:58|22644.63
05:15:59|22644.63
05:15:59|22644.63
05:16:01|22644.63
05:16:02|22644.63
05:16:04|22644.63
05:16:05|22644.63
05:16:06|22644.63
05:16:07|22644.63
05:16:08|22644.63
05:16:09|22644.63
05:16:10|22644.63
05:16:11|22644.63
05:16:13|22644.63
05:16:14|22644.63
05:16:15|22644.63
05:16:16|22644.63
05:16:17|22644.63
05:16:19|22644.63
05:16:20|22644.63
05:16:20|22645.94
05:16:22|22645.94
05:16:23|22645.94
05:16:23|22645.94
05:16:24|22645.94
05:16:25|22645.94
05:16:26|22645.94
05:16:28|22645.94
05:16:28|22640.98
05:16:30|22640.98
05:16:31|22640.98
05:16:32|22640.01
05:16:33|22640.01
05:16:35|22640.01
05:16:36|22640.01
05:16:37|22641.6
05:16:38|22641.6
05:16:39|22641.6
05:16:40|22641.39
05:16:41|22641.39
05:16:42|22647.08
05:16:43|22647.08
05:16:44|22647.08
05:16:45|22643.67
05:16:46|22643.67
05:16:47|22642.55
05:16:48|22649.24
05:16:50|22648.61
05:16:51|22648.61
05:16:51|22648.61
05:16:52|22648.61
05:16:53|22646.71
05:16:55|22646.71
05:16:55|22646.71
05:16:56|22646.71
05:16:58|22646.71
05:16:59|22646.71
05:16:59|22646.71
05:17:01|22650.82
05:17:02|22649.54
05:17:03|22649.54
05:17:05|22649.54
05:17:05|22649.54
05:17:06|22649.54
05:17:08|22649.54
05:17:09|22649.54
05:17:10|22653.18
05:17:11|22653.18
05:17:12|22651.33
05:17:12|22651.33
05:17:14|22651.33
05:17:15|22651.33
05:17:16|22651.33
05:17:17|22651.33
05:17:18|22651.33
05:17:19|22651.33
05:17:20|22651.33
05:17:21|22651.95
05:17:22|22651.95
05:17:23|22650.19
05:17:24|22650.19
05:17:26|22650.19
05:17:26|22655.01
05:17:27|22655.01
05:17:28|22653.51
05:17:29|22653.51
05:17:31|22653.51
05:17:31|22653.51
05:17:32|22653.51
05:17:33|22653.51
05:17:35|22654.61
05:17:35|22654.61
05:17:36|22654.61
05:17:38|22654.61
05:17:38|22654.61
05:17:40|22656.05
05:17:41|22656.05
05:17:41|22656.05
05:17:42|22656.05
05:17:44|22656.05
05:17:45|22656.05
05:17:46|22656.05
05:17:46|22656.05
05:17:47|22656.05
05:17:49|22656.05
05:17:49|22656.05
05:17:50|22656.05
05:17:51|22658.82
05:17:53|22658.82
05:17:54|22656.49
05:17:55|22656.49
05:17:56|22656.49
05:17:57|22656.49
05:17:58|22656.49
05:17:59|22656.49
05:17:59|22654.53
05:18:00|22654.53
05:18:01|22654.53
05:18:04|22654.53
05:18:06|22656.68
05:18:06|22656.68
05:18:08|22656.68
05:18:09|22656.68
05:18:10|22656.68
05:18:11|22656.68
05:18:12|22660.
05:18:13|22660.
05:18:14|22660.
05:18:15|22662.27
05:18:17|22666.95
05:18:17|22667.78
05:18:18|22667.78
05:18:19|22661.96
05:18:21|22660.23
05:18:21|22665.97
05:18:22|22665.97
05:18:23|22660.24
05:18:24|22660.24
05:18:25|22660.24
05:18:26|22660.24
05:18:27|22660.24
05:18:28|22661.19
05:18:29|22661.19
05:18:30|22661.19
05:18:32|22659.76
05:18:34|22659.76
05:18:35|22659.76
05:18:35|22659.76
05:18:37|22659.76
05:18:37|22659.76
05:18:39|22659.76
05:18:40|22659.76
05:18:40|22660.24
05:18:42|22660.24
05:18:42|22660.24
05:18:44|22660.24
05:18:44|22658.45
05:18:46|22658.45
05:18:47|22658.45
05:18:48|22658.45
05:18:48|22658.45
05:18:50|22658.45
05:18:50|22661.33
05:18:51|22661.33
05:18:53|22661.33
05:18:53|22661.33
05:18:55|22661.32
05:18:56|22661.32
05:18:57|22661.32
05:18:58|22661.32
05:18:59|22661.32
05:19:00|22661.32
05:19:02|22661.32
05:19:03|22661.32
05:19:04|22661.32
05:19:06|22661.28
05:19:07|22661.14
05:19:08|22661.6
05:19:10|22661.6
05:19:10|22661.6
05:19:12|22657.34
05:19:13|22657.34
05:19:14|22657.34
05:19:15|22657.34
05:19:16|22657.13
05:19:17|22657.13
05:19:18|22657.13
05:19:19|22656.48
05:19:20|22656.24
05:19:21|22657.42
05:19:22|22657.42
05:19:23|22657.42
05:19:24|22657.42
05:19:25|22657.42
05:19:26|22657.42
05:19:27|22657.2
05:19:28|22657.2
05:19:29|22657.2
05:19:30|22657.2
05:19:31|22657.2
05:19:32|22657.2
05:19:33|22657.2
05:19:34|22657.2
05:19:36|22657.2
05:19:37|22657.2
05:19:39|22659.63
05:19:40|22659.28
05:19:40|22659.28
05:19:41|22659.28
05:19:43|22659.28
05:19:44|22659.28
05:19:44|22659.28
05:19:45|22657.2
05:19:46|22657.2
05:19:48|22657.2
05:19:49|22659.32
05:19:50|22659.32
05:19:51|22659.32
05:19:51|22659.32
05:19:53|22658.29
05:19:54|22662.22
05:19:54|22662.22
05:19:56|22662.22
05:19:57|22660.11
05:19:58|22657.9
05:19:59|22663.29
05:20:00|22663.29
05:20:01|22660.49
05:20:02|22661.46
05:20:03|22661.46
05:20:04|22657.11
05:20:05|22657.11
05:20:06|22657.11
05:20:06|22657.51
05:20:08|22657.51
05:20:10|22660.73
05:20:10|22660.73
05:20:12|22660.73
05:20:13|22660.73
05:20:14|22660.73
05:20:16|22660.73
05:20:17|22660.73
05:20:17|22660.73
05:20:19|22660.73
05:20:19|22660.73
05:20:21|22660.73
05:20:22|22660.73
05:20:23|22660.73
05:20:24|22660.73
05:20:26|22660.73
05:20:27|22660.73
05:20:27|22660.73
05:20:28|22660.73
05:20:29|22668.49
05:20:30|22668.49
05:20:32|22668.49
05:20:32|22668.49
05:20:34|22662.73
05:20:34|22662.73
05:20:36|22662.94
05:20:37|22661.43
05:20:38|22661.43
05:20:39|22661.43
05:20:40|22661.43
05:20:41|22661.43
05:20:42|22661.43
05:20:43|22661.43
05:20:44|22661.43
05:20:45|22661.43
05:20:46|22661.43
05:20:47|22663.97
05:20:48|22663.97
05:20:49|22663.97
05:20:50|22663.97
05:20:51|22663.97
05:20:52|22665.32
05:20:53|22665.32
05:20:54|22667.79
05:20:55|22667.79
05:20:56|22667.79
05:20:57|22667.79
05:20:58|22667.79
05:20:59|22672.26
05:21:01|22672.26
05:21:01|22672.26
05:21:02|22672.26
05:21:03|22672.26
05:21:04|22672.26
05:21:06|22672.26
05:21:07|22672.26
05:21:09|22672.26
05:21:09|22672.26
05:21:11|22672.26
05:21:13|22672.26
05:21:14|22667.12
05:21:15|22669.51
05:21:17|22669.51
05:21:18|22667.63
05:21:19|22667.63
05:21:20|22667.63
05:21:20|22672.1
05:21:22|22672.1
05:21:23|22672.1
05:21:24|22672.1
05:21:25|22672.1
05:21:26|22672.1
05:21:27|22672.1
05:21:29|22672.1
05:21:29|22672.1
05:21:31|22672.1
05:21:32|22672.1
05:21:33|22672.1
05:21:35|22672.1
05:21:35|22672.1
05:21:36|22672.1
05:21:37|22672.1
05:21:38|22667.4
05:21:39|22667.4
05:21:40|22667.4
05:21:41|22667.4
05:21:42|22667.4
05:21:44|22667.4
05:21:45|22667.4
05:21:45|22667.4
05:21:47|22667.4
05:21:48|22667.4
05:21:49|22667.4
05:21:50|22667.4
05:21:51|22667.4
05:21:52|22667.4
05:21:53|22667.4
05:21:54|22667.4
05:21:55|22667.4
05:21:56|22667.4
05:21:57|22667.4
05:21:58|22667.4
05:21:59|22667.4
05:22:00|22667.4
05:22:01|22667.4
05:22:02|22667.4
05:22:04|22667.4
05:22:04|22667.4
05:22:05|22667.4
05:22:06|22672.04
05:22:08|22672.04
05:22:09|22672.04
05:22:10|22672.04
05:22:12|22669.17
05:22:13|22669.17
05:22:14|22669.17
05:22:15|22669.17
05:22:16|22669.17
05:22:17|22669.17
05:22:18|22669.17
05:22:19|22669.75
05:22:20|22669.75
05:22:21|22669.75
05:22:23|22669.75
05:22:24|22669.75
05:22:24|22669.49
05:22:25|22669.49
05:22:26|22669.49
05:22:28|22669.49
05:22:28|22669.49
05:22:29|22669.49
05:22:30|22669.49
05:22:31|22669.49
05:22:32|22669.49
05:22:33|22669.49
05:22:34|22668.57
05:22:35|22668.57
05:22:37|22668.57
05:22:38|22668.57
05:22:39|22668.57
05:22:41|22668.57
05:22:41|22671.17
05:22:42|22671.17
05:22:43|22671.17
05:22:44|22671.17
05:22:45|22671.17
05:22:46|22671.17
05:22:47|22671.17
05:22:48|22671.17
05:22:50|22671.17
05:22:50|22671.17
05:22:51|22671.17
05:22:53|22671.17
05:22:54|22666.21
05:22:54|22666.21
05:22:56|22666.21
05:22:56|22668.14
05:22:57|22668.14
05:22:59|22668.14
05:22:59|22669.86
05:23:00|22662.78
05:23:01|22662.78
05:23:03|22662.78
05:23:03|22662.78
05:23:04|22662.78
05:23:05|22662.78
05:23:07|22662.78
05:23:07|22662.78
05:23:09|22662.78
05:23:10|22659.94
05:23:11|22659.94
05:23:12|22659.94
05:23:13|22656.24
05:23:14|22656.24
05:23:15|22656.24
05:23:16|22656.24
05:23:17|22656.24
05:23:18|22656.24
05:23:19|22656.24
05:23:20|22656.24
05:23:21|22656.24
05:23:22|22656.24
05:23:23|22658.81
05:23:24|22658.81
05:23:25|22658.81
05:23:26|22658.81
05:23:27|22658.81
05:23:28|22658.81
05:23:29|22658.81
05:23:31|22658.81
05:23:32|22658.81
05:23:34|22663.46
05:23:34|22663.46
05:23:35|22663.46
05:23:36|22663.46
05:23:37|22663.46
05:23:39|22663.46
05:23:39|22657.45
05:23:40|22657.45
05:23:41|22657.45
05:23:42|22657.45
05:23:44|22657.45
05:23:44|22657.45
05:23:45|22657.45
05:23:46|22657.45
05:23:48|22665.51
05:23:49|22665.51
05:23:50|22665.51
05:23:50|22665.51
05:23:51|22665.51
05:23:52|22665.51
05:23:53|22665.51
05:23:55|22665.51
05:23:55|22665.51
05:23:57|22665.51
05:23:58|22665.51
05:23:59|22665.51
05:24:00|22665.51
05:24:01|22665.51
05:24:02|22665.51
05:24:03|22665.51
05:24:04|22665.51
05:24:05|22665.51
05:24:06|22665.51
05:24:07|22665.51
05:24:08|22665.51
05:24:10|22662.24
05:24:10|22662.24
05:24:12|22662.24
05:24:13|22662.24
05:24:14|22662.24
05:24:15|22662.24
05:24:16|22662.24
05:24:17|22662.24
05:24:19|22657.01
05:24:20|22657.01
05:24:20|22657.01
05:24:22|22657.01
05:24:23|22657.01
05:24:24|22651.31
05:24:25|22651.31
05:24:26|22651.31
05:24:27|22651.31
05:24:28|22651.31
05:24:29|22651.31
05:24:30|22651.31
05:24:31|22651.31
05:24:32|22651.31
05:24:34|22651.31
05:24:35|22651.31
05:24:36|22651.31
05:24:37|22651.31
05:24:38|22657.83
05:24:38|22657.83
05:24:39|22657.83
05:24:41|22657.83
05:24:41|22657.83
05:24:43|22654.78
05:24:43|22654.78
05:24:45|22654.78
05:24:46|22654.78
05:24:46|22654.78
05:24:47|22654.78
05:24:48|22654.78
05:24:50|22654.78
05:24:50|22654.78
05:24:52|22654.78
05:24:52|22654.78
05:24:53|22654.78
05:24:54|22654.78
05:24:55|22654.78
05:24:57|22654.78
05:24:58|22657.81
05:24:59|22657.81
05:24:59|22657.82
05:25:01|22657.82
05:25:02|22657.82
05:25:03|22657.82
05:25:03|22657.82
05:25:05|22657.82
05:25:05|22659.63
05:25:06|22654.05
05:25:08|22654.05
05:25:09|22654.05
05:25:10|22654.05
05:25:12|22654.05
05:25:13|22654.05
05:25:15|22654.05
05:25:16|22648.42
05:25:17|22648.42
05:25:18|22648.42
05:25:19|22647.83
05:25:20|22651.97
05:25:21|22651.97
05:25:23|22651.97
05:25:23|22655.42
05:25:25|22655.42
05:25:25|22655.42
05:25:27|22657.66
05:25:28|22657.66
05:25:29|22657.66
05:25:30|22655.98
05:25:30|22655.98
05:25:32|22653.77
05:25:33|22653.77
05:25:34|22653.77
05:25:35|22653.5
05:25:36|22653.5
05:25:37|22653.5
05:25:38|22653.5
05:25:39|22653.5
05:25:40|22653.5
05:25:41|22653.5
05:25:42|22653.5
05:25:43|22653.5
05:25:44|22653.5
05:25:46|22653.5
05:25:46|22653.5
05:25:47|22653.5
05:25:48|22653.5
05:25:49|22653.5
05:25:51|22653.5
05:25:51|22653.5
05:25:52|22653.5
05:25:53|22653.5
05:25:54|22653.5
05:25:56|22653.5
05:25:56|22654.08
05:25:57|22654.08
05:25:58|22654.08
05:26:00|22654.08
05:26:00|22654.08
05:26:01|22650.46
05:26:03|22650.46
05:26:04|22650.46
05:26:05|22650.46
05:26:05|22650.46
05:26:07|22650.46
05:26:08|22650.46
05:26:09|22650.46
05:26:11|22650.46
05:26:11|22650.46
05:26:13|22650.46
05:26:15|22650.46
05:26:15|22651.64
05:26:16|22648.19
05:26:17|22648.19
05:26:19|22648.19
05:26:19|22648.19
05:26:21|22648.19
05:26:22|22648.19
05:26:23|22652.21
05:26:24|22651.64
05:26:25|22651.84
05:26:26|22653.94
05:26:27|22654.03
05:26:28|22654.03
05:26:30|22654.03
05:26:30|22654.03
05:26:32|22654.03
05:26:33|22654.03
05:26:34|22651.24
05:26:35|22651.24
05:26:36|22654.63
05:26:37|22654.63
05:26:38|22654.63
05:26:39|22654.41
05:26:40|22654.41
05:26:41|22654.41
05:26:42|22654.41
05:26:43|22653.54
05:26:44|22653.54
05:26:45|22653.84
05:26:46|22653.84
05:26:47|22653.84
05:26:48|22654.38
05:26:49|22654.38
05:26:50|22654.38
05:26:51|22654.13
05:26:52|22654.13
05:26:53|22654.13
05:26:54|22654.13
05:26:55|22654.13
05:26:56|22654.13
05:26:57|22654.13
05:26:58|22654.13
05:26:59|22654.13
05:27:00|22654.13
05:27:01|22654.13
05:27:02|22654.13
05:27:03|22654.13
05:27:05|22654.13
05:27:06|22654.13
05:27:06|22654.13
05:27:08|22656.05
05:27:09|22656.05
05:27:09|22656.05
05:27:10|22656.05
05:27:12|22656.05
05:27:13|22653.12
05:27:15|22653.12
05:27:16|22650.55
05:27:16|22650.55
05:27:17|22650.55
05:27:19|22650.55
05:27:19|22650.55
05:27:21|22650.55
05:27:22|22650.55
05:27:23|22650.55
05:27:25|22650.55
05:27:26|22657.01
05:27:27|22657.66
05:27:28|22657.66
05:27:28|22657.66
05:27:30|22657.66
05:27:30|22657.66
05:27:32|22657.66
05:27:33|22657.66
05:27:33|22659.48
05:27:34|22660.39
05:27:36|22658.31
05:27:36|22658.31
05:27:37|22658.31
05:27:38|22658.31
05:27:39|22658.31
05:27:41|22658.31
05:27:43|22658.16
05:27:44|22658.16
05:27:45|22658.16
05:27:46|22658.16
05:27:47|22658.16
05:27:47|22658.16
05:27:49|22658.16
05:27:50|22658.16
05:27:51|22658.16
05:27:52|22658.16
05:27:53|22658.16
05:27:53|22658.16
05:27:55|22658.16
05:27:56|22658.16
05:27:57|22658.16
05:27:58|22658.16
05:27:58|22659.96
05:28:00|22659.96
05:28:01|22659.96
05:28:02|22654.5
05:28:03|22654.5
05:28:04|22654.5
05:28:17|22654.5
05:28:18|22658.72
05:28:20|22658.72
05:28:21|22658.72
05:28:22|22658.72
05:28:23|22658.72
05:28:24|22658.72
05:28:25|22656.08
05:28:26|22656.08
05:28:27|22656.08
05:28:28|22656.08
05:28:28|22656.08
05:28:29|22656.08
05:28:30|22657.93
05:28:33|22657.93
05:28:34|22657.93
05:28:35|22657.93
05:28:36|22657.93
05:28:37|22657.93
05:28:38|22657.93
05:28:39|22657.93
05:28:40|22657.93
05:28:42|22657.93
05:28:42|22657.93
05:28:44|22657.93
05:28:45|22657.93
05:28:46|22657.93
05:28:47|22657.93
05:28:48|22657.93
05:28:49|22657.93
05:28:49|22657.93
05:28:51|22657.93
05:28:52|22657.93
05:28:53|22657.93
05:28:54|22657.93
05:28:55|22657.93
05:28:56|22657.93
05:28:56|22657.93
05:28:58|22657.93
05:28:58|22657.93
05:29:00|22657.93
05:29:00|22657.93
05:29:02|22656.8
05:29:04|22656.8
05:29:04|22656.8
05:29:05|22656.8
05:29:06|22656.8
05:29:07|22656.8
05:29:08|22660.39
05:29:09|22655.66
05:29:10|22655.66
05:29:11|22655.66
05:29:12|22654.8
05:29:13|22655.32
05:29:15|22651.51
05:29:17|22651.51
05:29:17|22651.51
05:29:19|22656.22
05:29:20|22656.22
05:29:22|22656.18
05:29:23|22655.76
05:29:24|22652.61
05:29:26|22656.26
05:29:27|22656.26
05:29:27|22656.26
05:29:29|22656.26
05:29:30|22656.26
05:29:31|22656.26
05:29:32|22656.26
05:29:33|22656.26
05:29:34|22656.26
05:29:36|22660.21
05:29:36|22659.72
05:29:37|22659.72
05:29:38|22659.72
05:29:39|22659.72
05:29:40|22659.72
05:29:41|22659.72
05:29:42|22659.72
05:29:44|22659.72
05:29:45|22659.72
05:29:46|22659.72
05:29:47|22659.72
05:29:47|22659.72
05:29:49|22659.72
05:29:50|22659.72
05:29:51|22659.72
05:29:52|22659.72
05:29:53|22659.72
05:29:54|22659.72
05:29:55|22659.72
05:29:55|22659.72
05:29:57|22659.72
05:29:58|22659.72
05:29:58|22659.72
05:30:00|22659.72
05:30:00|22661.26
05:30:03|22661.26
05:30:03|22661.26
05:30:04|22661.26
05:30:05|22659.67
05:30:06|22659.67
05:30:07|22659.67
05:30:08|22659.67
05:30:09|22659.67
05:30:10|22660.73
05:30:11|22660.73
05:30:12|22656.35
05:30:13|22656.35
05:30:14|22656.35
05:30:16|22656.35
05:30:18|22656.35
05:30:19|22656.35
05:30:20|22656.35
05:30:21|22656.35
05:30:23|22656.35
05:30:24|22656.35
05:30:24|22656.35
05:30:25|22656.35
05:30:27|22656.35
05:30:28|22656.35
05:30:30|22657.79
05:30:30|22657.34
05:30:31|22657.34
05:30:33|22657.34
05:30:34|22660.61
05:30:35|22660.61
05:30:36|22659.94
05:30:37|22661.42
05:30:39|22661.42
05:30:40|22661.42
05:30:41|22661.42
05:30:42|22661.42
05:30:44|22661.42
05:30:45|22661.42
05:30:46|22661.42
05:30:47|22661.42
05:30:48|22656.94
05:30:49|22656.94
05:30:50|22652.74
05:30:51|22655.05
05:30:52|22655.05
05:30:53|22655.05
05:30:53|22655.05
05:30:55|22655.05
05:30:55|22655.05
05:30:57|22655.05
05:30:58|22655.05
05:30:59|22655.05
05:31:00|22655.05
05:31:01|22655.05
05:31:02|22655.05
05:31:03|22655.05
05:31:04|22655.05
05:31:04|22655.05
05:31:06|22655.05
05:31:06|22655.05
05:31:08|22655.05
05:31:10|22655.05
05:31:10|22655.05
05:31:11|22655.05
05:31:12|22655.05
05:31:13|22655.19
05:31:14|22655.19
05:31:15|22655.19
05:31:16|22655.19
05:31:17|22655.19
05:31:19|22650.47
05:31:21|22654.2
05:31:21|22654.2
05:31:22|22654.2
05:31:24|22654.2
05:31:25|22654.2
05:31:26|22654.2
05:31:28|22651.29
05:31:29|22651.29
05:31:29|22651.29
05:31:30|22651.29
05:31:31|22650.07
05:31:32|22650.07
05:31:34|22650.07
05:31:35|22650.07
05:31:36|22650.07
05:31:36|22650.07
05:31:38|22650.07
05:31:39|22650.07
05:31:39|22650.07
05:31:41|22650.07
05:31:41|22650.07
05:31:42|22650.07
05:31:44|22650.07
05:31:45|22651.1
05:31:46|22655.45
05:31:46|22655.45
05:31:47|22656.31
05:31:48|22656.31
05:31:50|22656.31
05:31:51|22652.67
05:31:52|22652.67
05:31:53|22652.67
05:31:53|22652.67
05:31:55|22652.67
05:31:56|22652.67
05:31:57|22652.67
05:31:58|22650.07
05:31:59|22650.07
05:32:00|22652.94
05:32:01|22650.07
05:32:03|22650.07
05:32:03|22650.07
05:32:04|22646.48
05:32:05|22646.48
05:32:06|22646.48
05:32:07|22646.48
05:32:10|22646.48
05:32:10|22646.48
05:32:11|22646.48
05:32:12|22646.53
05:32:13|22647.72
05:32:14|22654.84
05:32:15|22654.78
05:32:17|22652.36
05:32:19|22652.85
05:32:20|22652.85
05:32:22|22652.85
05:32:22|22652.85
05:32:23|22652.85
05:32:24|22652.85
05:32:25|22652.85
05:32:26|22652.85
05:32:27|22652.85
05:32:29|22652.85
05:32:30|22652.85
05:32:32|22651.11
05:32:32|22652.9
05:32:33|22652.9
05:32:34|22652.9
05:32:36|22652.9
05:32:37|22652.9
05:32:37|22652.9
05:32:39|22652.9
05:32:40|22652.9
05:32:41|22652.9
05:32:42|22652.9
05:32:42|22655.15
05:32:43|22657.77
05:32:45|22657.54
05:32:45|22659.45
05:32:46|22660.01
05:32:48|22656.33
05:32:49|22656.33
05:32:50|22656.33
05:32:51|22656.33
05:32:52|22656.33
05:32:53|22656.33
05:32:54|22656.33
05:32:55|22656.33
05:32:56|22656.33
05:32:58|22656.33
05:32:58|22656.33
05:32:59|22656.33
05:33:01|22656.33
05:33:02|22656.33
05:33:03|22656.33
05:33:04|22656.33
05:33:05|22656.33
05:33:06|22656.33
05:33:07|22656.33
05:33:08|22656.33
05:33:09|22656.33
05:33:10|22656.33
05:33:11|22656.33
05:33:12|22655.56
05:33:13|22655.56
05:33:15|22655.56
05:33:16|22655.56
05:33:17|22655.56
05:33:19|22655.56
05:33:19|22655.56
05:33:20|22655.56
05:33:21|22659.31
05:33:22|22659.31
05:33:23|22655.16
05:33:26|22655.16
05:33:26|22655.16
05:33:27|22655.16
05:33:28|22655.16
05:33:29|22655.16
05:33:31|22655.16
05:33:31|22655.16
05:33:33|22655.16
05:33:34|22655.16
05:33:35|22655.15
05:33:36|22655.15
05:33:37|22655.15
05:33:39|22652.24
05:33:39|22652.24
05:33:40|22652.24
05:33:41|22652.24
05:33:42|22654.85
05:33:43|22654.85
05:33:44|22654.85
05:33:45|22654.85
05:33:47|22654.85
05:33:48|22654.85
05:33:49|22654.85
05:33:50|22654.85
05:33:51|22654.85
05:33:52|22654.85
05:33:53|22654.85
05:33:54|22654.85
05:33:55|22654.85
05:33:56|22654.85
05:33:58|22654.85
05:33:58|22650.
05:33:59|22650.
05:34:00|22650.
05:34:01|22650.
05:34:03|22650.
05:34:03|22650.
05:34:04|22650.
05:34:06|22650.
05:34:06|22650.
05:34:08|22650.
05:34:09|22650.
05:34:10|22650.
05:34:11|22650.
05:34:12|22650.
05:34:13|22650.
05:34:14|22650.68
05:34:15|22650.68
05:34:16|22650.68
05:34:16|22650.68
05:34:17|22650.68
05:34:20|22650.68
05:34:21|22647.59
05:34:22|22647.59
05:34:23|22647.59
05:34:24|22647.59
05:34:24|22647.59
05:34:27|22647.59
05:34:27|22647.59
05:34:28|22647.59
05:34:29|22644.33
05:34:31|22645.89
05:34:32|22645.89
05:34:32|22645.89
05:34:34|22645.89
05:34:35|22645.89
05:34:36|22645.89
05:34:37|22645.89
05:34:37|22645.89
05:34:39|22645.89
05:34:40|22645.89
05:34:41|22645.89
05:34:42|22645.89
05:34:43|22645.89
05:34:43|22645.89
05:34:45|22645.89
05:34:45|22645.89
05:34:47|22645.89
05:34:49|22645.89
05:34:49|22645.89
05:34:51|22652.5
05:34:52|22652.5
05:34:53|22652.5
05:34:53|22652.5
05:34:56|22653.86
05:34:56|22653.86
05:34:57|22653.86
05:34:58|22653.86
05:34:59|22653.86
05:35:00|22658.73
05:35:01|22658.73
05:35:02|22654.56
05:35:03|22654.56
05:35:05|22654.56
05:35:06|22656.28
05:35:07|22655.97
05:35:08|22655.97
05:35:09|22655.97
05:35:11|22655.97
05:35:11|22655.97
05:35:12|22655.97
05:35:13|22655.97
05:35:15|22654.38
05:35:15|22654.38
05:35:16|22654.38
05:35:17|22654.38
05:35:18|22654.38
05:35:20|22654.38
05:35:22|22654.38
05:35:22|22656.52
05:35:23|22656.52
05:35:26|22656.52
05:35:26|22656.52
05:35:28|22656.52
05:35:30|22656.52
05:35:30|22651.85
05:35:31|22651.85
05:35:32|22651.85
05:35:33|22651.85
05:35:35|22651.85
05:35:36|22651.85
05:35:38|22652.84
05:35:38|22653.55
05:35:39|22653.19
05:35:40|22653.71
05:35:41|22653.71
05:35:42|22653.71
05:35:43|22650.75
05:35:45|22650.75
05:35:46|22649.62
05:35:47|22649.62
05:35:48|22649.62
05:35:49|22649.62
05:35:50|22648.94
05:35:51|22648.94
05:35:52|22648.94
05:35:53|22648.94
05:35:55|22643.47
05:35:55|22643.47
05:35:56|22645.46
05:35:57|22645.46
05:35:58|22645.46
05:36:00|22645.46
05:36:00|22645.46
05:36:01|22646.46
05:36:02|22646.46
05:36:03|22646.46
05:36:05|22646.46
05:36:06|22646.46
05:36:06|22646.46
05:36:08|22645.7
05:36:09|22645.7
05:36:10|22645.7
05:36:11|22645.7
05:36:12|22644.47
05:36:12|22644.47
05:36:14|22644.47
05:36:15|22644.47
05:36:16|22645.7
05:36:17|22645.7
05:36:18|22645.7
05:36:19|22645.7
05:36:20|22645.7
05:36:22|22645.7
05:36:23|22645.7
05:36:25|22645.7
05:36:25|22645.7
05:36:26|22645.7
05:36:28|22644.96
05:36:29|22644.96
05:36:30|22644.96
05:36:31|22644.96
05:36:32|22644.96
05:36:33|22644.96
05:36:34|22644.96
05:36:34|22644.96
05:36:37|22647.34
05:36:37|22647.34
05:36:38|22647.34
05:36:39|22647.34
05:36:40|22647.34
05:36:41|22647.34
05:36:42|22647.34
05:36:43|22647.34
05:36:44|22647.34
05:36:45|22647.34
05:36:47|22647.34
05:36:48|22647.34
05:36:49|22647.34
05:36:50|22647.34
05:36:51|22647.34
05:36:51|22647.34
05:36:53|22647.34
05:36:54|22647.34
05:36:54|22647.34
05:36:56|22647.34
05:36:56|22647.34
05:36:58|22647.34
05:36:59|22652.44
05:37:00|22653.32
05:37:01|22653.32
05:37:02|22653.32
05:37:03|22652.1
05:37:04|22652.1
05:37:05|22652.1
05:37:06|22652.1
05:37:07|22652.1
05:37:08|22652.1
05:37:09|22652.1
05:37:10|22652.1
05:37:11|22652.1
05:37:12|22652.1
05:37:13|22652.1
05:37:14|22652.73
05:37:15|22652.73
05:37:16|22652.73
05:37:17|22652.73
05:37:18|22650.84
05:37:19|22650.84
05:37:21|22650.84
05:37:23|22650.84
05:37:23|22650.84
05:37:25|22650.84
05:37:27|22650.84
05:37:28|22652.54
05:37:29|22652.54
05:37:29|22652.54
05:37:31|22652.54
05:37:31|22652.54
05:37:33|22652.54
05:37:34|22652.54
05:37:36|22650.37
05:37:37|22650.37
05:37:37|22650.37
05:37:40|22647.4
05:37:40|22644.11
05:37:41|22646.29
05:37:42|22646.29
05:37:43|22646.29
05:37:44|22645.47
05:37:45|22645.47
05:37:46|22645.47
05:37:47|22645.47
05:37:48|22645.47
05:37:49|22645.47
05:37:50|22645.47
05:37:51|22646.06
05:37:52|22646.06
05:37:53|22646.06
05:37:54|22646.06
05:37:55|22646.06
05:37:56|22646.06
05:37:57|22646.06
05:37:58|22646.06
05:37:59|22646.06
05:38:00|22645.89
05:38:01|22645.89
05:38:02|22645.95
05:38:03|22645.95
05:38:04|22645.95
05:38:05|22645.95
05:38:07|22644.3
05:38:08|22644.3
05:38:08|22644.3
05:38:10|22644.3
05:38:10|22642.71
05:38:12|22642.71
05:38:13|22645.22
05:38:13|22645.22
05:38:15|22644.03
05:38:15|22645.21
05:38:17|22645.21
05:38:18|22645.21
05:38:19|22645.22
05:38:19|22644.6
05:38:20|22644.6
05:38:21|22644.6
05:38:23|22644.6
05:38:25|22642.05
05:38:25|22642.05
05:38:27|22642.05
05:38:28|22644.81
05:38:30|22646.45
05:38:31|22646.45
05:38:32|22644.41
05:38:33|22644.41
05:38:35|22644.41
05:38:35|22645.47
05:38:36|22646.65
05:38:38|22646.26
05:38:40|22646.26
05:38:41|22646.26
05:38:42|22646.09
05:38:43|22646.09
05:38:44|22649.09
05:38:44|22650.06
05:38:45|22648.34
05:38:47|22648.34
05:38:47|22649.34
05:38:48|22650.06
05:38:50|22650.06
05:38:51|22649.46
05:38:52|22649.46
05:38:53|22649.46
05:38:54|22649.46
05:38:56|22649.46
05:38:56|22649.46
05:38:57|22645.95
05:38:59|22645.95
05:38:59|22645.95
05:39:01|22645.95
05:39:02|22645.95
05:39:02|22648.1
05:39:04|22648.1
05:39:04|22648.26
05:39:05|22648.26
05:39:07|22649.85
05:39:09|22649.85
05:39:09|22649.85
05:39:10|22649.85
05:39:11|22649.85
05:39:12|22651.44
05:39:13|22651.44
05:39:14|22651.44
05:39:15|22652.59
05:39:16|22654.59
05:39:17|22654.59
05:39:18|22655.84
05:39:19|22655.84
05:39:20|22655.84
05:39:21|22655.84
05:39:22|22655.84
05:39:24|22654.14
05:39:24|22653.07
05:39:27|22653.07
05:39:28|22653.07
05:39:29|22653.07
05:39:30|22653.07
05:39:32|22656.49
05:39:33|22656.49
05:39:34|22656.49
05:39:35|22656.49
05:39:36|22656.49
05:39:37|22654.63
05:39:38|22652.93
05:39:39|22652.93
05:39:40|22652.93
05:39:42|22652.93
05:39:42|22652.93
05:39:43|22652.93
05:39:44|22652.93
05:39:45|22654.93
05:39:47|22654.93
05:39:47|22649.8
05:39:48|22649.8
05:39:49|22649.8
05:39:51|22653.03
05:39:52|22653.03
05:39:52|22653.17
05:39:54|22653.17
05:39:55|22653.17
05:39:56|22650.96
05:39:57|22650.96
05:39:58|22650.96
05:39:59|22650.96
05:40:00|22650.96
05:40:01|22650.96
05:40:03|22650.96
05:40:04|22650.96
05:40:05|22650.96
05:40:05|22652.85
05:40:06|22654.6
05:40:07|22654.6
05:40:08|22654.6
05:40:10|22654.6
05:40:10|22654.6
05:40:12|22654.6
05:40:13|22654.6
05:40:14|22654.6
05:40:15|22655.22
05:40:16|22658.48
05:40:17|22658.48
05:40:18|22658.75
05:40:19|22658.29
05:40:20|22658.29
05:40:21|22658.29
05:40:22|22658.29
05:40:23|22658.29
05:40:24|22658.29
05:40:25|22658.29
05:40:26|22658.29
05:40:28|22658.29
05:40:29|22659.96
05:40:31|22661.34
05:40:32|22661.51
05:40:33|22661.88
05:40:34|22661.88
05:40:35|22661.88
05:40:36|22661.88
05:40:37|22659.57
05:40:38|22652.69
05:40:39|22652.69
05:40:40|22652.69
05:40:42|22652.69
05:40:43|22651.69
05:40:44|22651.69
05:40:45|22651.69
05:40:46|22651.69
05:40:47|22651.69
05:40:48|22651.69
05:40:48|22651.69
05:40:50|22652.93
05:40:51|22652.93
05:40:52|22652.93
05:40:52|22652.93
05:40:54|22652.93
05:40:55|22652.93
05:40:56|22649.42
05:40:56|22649.88
05:40:58|22648.96
05:40:59|22648.96
05:41:00|22648.96
05:41:01|22648.96
05:41:02|22648.96
05:41:03|22648.96
05:41:04|22648.96
05:41:05|22648.96
05:41:07|22642.76
05:41:07|22642.76
05:41:09|22642.76
05:41:09|22642.07
05:41:11|22639.94
05:41:12|22639.94
05:41:13|22639.94
05:41:14|22639.94
05:41:15|22639.94
05:41:16|22639.94
05:41:16|22643.92
05:41:18|22643.92
05:41:19|22648.13
05:41:20|22648.13
05:41:20|22648.13
05:41:21|22648.13
05:41:23|22648.13
05:41:23|22648.13
05:41:25|22648.62
05:41:27|22648.62
05:41:28|22648.62
05:41:28|22648.62
05:41:30|22648.62
05:41:31|22648.62
05:41:34|22648.62
05:41:34|22648.62
05:41:35|22648.62
05:41:36|22648.62
05:41:37|22648.62
05:41:38|22648.62
05:41:39|22646.01
05:41:40|22645.47
05:41:41|22646.23
05:41:43|22646.23
05:41:43|22641.81
05:41:44|22641.81
05:41:45|22641.81
05:41:46|22641.81
05:41:47|22641.81
05:41:48|22645.85
05:41:49|22645.85
05:41:50|22645.85
05:41:51|22645.88
05:41:52|22645.88
05:41:54|22645.88
05:41:55|22647.29
05:41:55|22647.29
05:41:57|22647.29
05:41:57|22644.73
05:41:58|22644.73
05:41:59|22644.73
05:42:00|22644.73
05:42:01|22644.73
05:42:03|22639.75
05:42:03|22639.75
05:42:05|22641.49
05:42:05|22640.4
05:42:07|22640.4
05:42:08|22640.4
05:42:09|22640.4
05:42:10|22644.21
05:42:11|22644.21
05:42:12|22643.01
05:42:13|22643.01
05:42:14|22643.01
05:42:15|22643.01
05:42:16|22640.52
05:42:17|22642.41
05:42:18|22642.41
05:42:19|22642.41
05:42:20|22642.73
05:42:21|22642.73
05:42:22|22642.74
05:42:23|22642.74
05:42:24|22642.74
05:42:25|22642.73
05:42:26|22640.04
05:42:27|22636.01
05:42:29|22636.01
05:42:30|22639.33
05:42:32|22637.69
05:42:33|22635.24
05:42:33|22639.16
05:42:35|22637.17
05:42:36|22635.9
05:42:37|22635.9
05:42:38|22635.9
05:42:39|22635.9
05:42:40|22633.04
05:42:42|22631.01
05:42:43|22631.01
05:42:44|22631.01
05:42:45|22631.01
05:42:46|22631.01
05:42:48|22634.67
05:42:49|22634.67
05:42:50|22634.57
05:42:51|22634.57
05:42:52|22634.87
05:42:53|22634.87
05:42:54|22634.87
05:42:55|22634.87
05:42:56|22627.48
05:42:57|22627.48
05:42:58|22627.48
05:42:59|22627.48
05:43:00|22630.68
05:43:01|22630.68
05:43:02|22630.68
05:43:03|22630.68
05:43:04|22637.18
05:43:05|22637.18
05:43:06|22637.18
05:43:07|22637.06
05:43:08|22637.06
05:43:10|22637.06
05:43:10|22637.06
05:43:11|22637.06
05:43:12|22637.06
05:43:13|22637.06
05:43:15|22637.06
05:43:15|22637.06
05:43:16|22637.06
05:43:17|22641.24
05:43:18|22642.92
05:43:19|22644.93
05:43:20|22644.93
05:43:21|22644.93
05:43:22|22644.93
05:43:23|22644.93
05:43:24|22644.93
05:43:26|22644.93
05:43:26|22644.93
05:43:28|22644.81
05:43:30|22644.81
05:43:31|22644.81
05:43:32|22632.47
05:43:33|22632.47
05:43:35|22633.98
05:43:35|22633.98
05:43:37|22633.81
05:43:38|22633.81
05:43:39|22633.81
05:43:40|22635.04
05:43:41|22635.04
05:43:42|22632.78
05:43:43|22633.3
05:43:44|22632.78
05:43:45|22632.78
05:43:46|22635.69
05:43:47|22627.54
05:43:48|22627.54
05:43:50|22627.54
05:43:51|22627.54
05:43:52|22626.84
05:43:53|22626.84
05:43:54|22626.84
05:43:56|22626.84
05:43:57|22630.83
05:43:58|22630.83
05:43:59|22630.83
05:44:00|22630.83
05:44:01|22630.83
05:44:02|22630.83
05:44:03|22630.83
05:44:04|22630.87
05:44:05|22630.87
05:44:06|22630.87
05:44:07|22630.87
05:44:08|22630.87
05:44:10|22630.87
05:44:12|22627.33
05:44:12|22628.09
05:44:13|22627.69
05:44:14|22627.69
05:44:15|22627.69
05:44:16|22627.03
05:44:17|22627.03
05:44:18|22627.03
05:44:19|22627.03
05:44:20|22628.73
05:44:21|22628.73
05:44:22|22628.73
05:44:23|22628.73
05:44:24|22628.73
05:44:25|22628.73
05:44:26|22628.73
05:44:27|22627.29
05:44:29|22627.29
05:44:30|22627.29
05:44:32|22627.29
05:44:32|22627.29
05:44:33|22627.79
05:44:35|22627.79
05:44:35|22627.79
05:44:37|22627.79
05:44:39|22627.79
05:44:39|22627.79
05:44:40|22627.79
05:44:41|22627.79
05:44:42|22627.79
05:44:43|22627.79
05:44:44|22627.79
05:44:46|22627.79
05:44:46|22627.79
05:44:47|22627.79
05:44:49|22625.26
05:44:49|22623.13
05:44:50|22624.02
05:44:52|22627.29
05:44:53|22627.29
05:44:54|22627.29
05:44:55|22627.29
05:44:56|22627.29
05:44:57|22627.29
05:44:58|22627.29
05:44:59|22627.29
05:45:00|22625.3
05:45:01|22625.3
05:45:02|22629.24
05:45:04|22629.14
05:45:05|22629.24
05:45:06|22629.24
05:45:07|22629.24
05:45:08|22629.24
05:45:09|22629.24
05:45:10|22629.24
05:45:11|22629.24
05:45:12|22629.24
05:45:13|22629.75
05:45:14|22626.52
05:45:15|22626.22
05:45:16|22626.22
05:45:17|22626.22
05:45:18|22629.66
05:45:19|22629.66
05:45:20|22629.66
05:45:21|22629.66
05:45:22|22629.66
05:45:23|22629.66
05:45:24|22629.66
05:45:25|22629.66
05:45:26|22629.66
05:45:27|22629.66
05:45:28|22629.66
05:45:29|22628.71
05:45:31|22628.71
05:45:32|22632.62
05:45:34|22631.87
05:45:35|22631.87
05:45:36|22636.16
05:45:37|22635.07
05:45:39|22635.07
05:45:39|22635.07
05:45:40|22635.07
05:45:41|22635.07
05:45:42|22635.07
05:45:44|22637.92
05:45:45|22637.92
05:45:46|22638.13
05:45:47|22638.13
05:45:48|22638.13
05:45:49|22638.13
05:45:50|22638.13
05:45:51|22638.13
05:45:53|22635.99
05:45:53|22635.99
05:45:54|22635.99
05:45:55|22635.99
05:45:56|22635.99
05:45:57|22635.99
05:45:58|22635.99
05:45:59|22635.99
05:46:00|22635.99
05:46:01|22635.99
05:46:02|22635.99
05:46:04|22635.99
05:46:05|22635.99
05:46:06|22635.99
05:46:07|22631.93
05:46:08|22629.38
05:46:09|22629.38
05:46:10|22629.38
05:46:11|22629.38
05:46:12|22629.38
05:46:13|22629.38
05:46:14|22629.38
05:46:15|22629.38
05:46:16|22635.07
05:46:17|22635.07
05:46:18|22635.07
05:46:19|22629.45
05:46:20|22629.45
05:46:22|22627.16
05:46:22|22627.16
05:46:23|22627.16
05:46:24|22627.16
05:46:25|22627.16
05:46:26|22629.03
05:46:27|22626.9
05:46:28|22626.9
05:46:29|22626.9
05:46:31|22626.9
05:46:33|22626.9
05:46:33|22626.9
05:46:35|22626.9
05:46:36|22631.87
05:46:37|22631.87
05:46:38|22631.87
05:46:40|22631.87
05:46:41|22631.87
05:46:42|22631.87
05:46:43|22636.33
05:46:44|22636.33
05:46:45|22636.33
05:46:45|22636.33
05:46:46|22636.33
05:46:47|22636.33
05:46:48|22636.33
05:46:50|22636.33
05:46:51|22636.33
05:46:52|22636.33
05:46:53|22631.56
05:46:54|22631.56
05:46:55|22631.56
05:46:56|22631.56
05:46:57|22631.56
05:46:58|22631.56
05:46:59|22631.56
05:47:01|22631.56
05:47:01|22631.56
05:47:02|22631.56
05:47:03|22631.56
05:47:04|22631.56
05:47:06|22635.19
05:47:06|22635.91
05:47:07|22635.91
05:47:08|22635.91
05:47:09|22633.96
05:47:11|22633.96
05:47:12|22633.96
05:47:13|22633.96
05:47:14|22633.96
05:47:15|22633.96
05:47:16|22633.96
05:47:17|22633.96
05:47:18|22633.96
05:47:18|22633.96
05:47:19|22635.04
05:47:21|22636.31
05:47:22|22636.31
05:47:24|22636.31
05:47:24|22636.99
05:47:25|22636.99
05:47:26|22636.99
05:47:27|22636.33
05:47:28|22636.33
05:47:29|22636.33
05:47:30|22636.33
05:47:32|22636.33
05:47:33|22636.33
05:47:35|22636.33
05:47:35|22636.33
05:47:37|22638.35
05:47:38|22638.35
05:47:39|22638.35
05:47:40|22638.35
05:47:41|22638.35
05:47:42|22633.55
05:47:42|22636.08
05:47:44|22636.08
05:47:45|22636.08
05:47:46|22636.08
05:47:48|22636.08
05:47:48|22636.08
05:47:49|22632.75
05:47:50|22632.75
05:47:51|22632.75
05:47:52|22632.75
05:47:53|22632.75
05:47:54|22632.75
05:47:55|22632.75
05:47:56|22632.75
05:47:57|22632.75
05:47:58|22632.75
05:47:59|22632.75
05:48:00|22632.75
05:48:01|22634.92
05:48:02|22639.62
05:48:03|22639.62
05:48:05|22639.62
05:48:07|22647.86
05:48:07|22647.86
05:48:08|22640.5
05:48:10|22639.97
05:48:11|22639.97
05:48:11|22639.97
05:48:13|22647.86
05:48:14|22643.52
05:48:15|22641.97
05:48:15|22639.82
05:48:17|22639.12
05:48:18|22639.12
05:48:19|22639.12
05:48:19|22639.12
05:48:21|22639.12
05:48:21|22639.12
05:48:23|22639.12
05:48:24|22639.12
05:48:26|22639.12
05:48:26|22639.12
05:48:27|22639.12
05:48:28|22639.12
05:48:29|22638.85
05:48:30|22638.85
05:48:31|22638.85
05:48:33|22638.85
05:48:35|22638.85
05:48:35|22638.85
05:48:37|22638.85
05:48:38|22639.31
05:48:39|22639.31
05:48:40|22635.66
05:48:42|22635.66
05:48:42|22635.66
05:48:43|22635.66
05:48:44|22635.66
05:48:46|22635.66
05:48:46|22635.66
05:48:47|22635.66
05:48:49|22635.66
05:48:50|22635.66
05:48:51|22635.66
05:48:53|22635.66
05:48:53|22635.66
05:48:55|22642.91
05:48:55|22642.91
05:48:57|22642.91
05:48:57|22642.91
05:48:58|22642.91
05:49:00|22642.91
05:49:00|22642.91
05:49:02|22642.91
05:49:03|22642.91
05:49:04|22642.91
05:49:05|22642.91
05:49:06|22644.
05:49:06|22644.
05:49:08|22644.
05:49:09|22644.
05:49:11|22644.
05:49:11|22642.76
05:49:12|22642.68
05:49:13|22637.6
05:49:14|22637.56
05:49:15|22637.56
05:49:16|22634.34
05:49:17|22634.34
05:49:19|22634.34
05:49:19|22634.34
05:49:20|22634.34
05:49:21|22639.97
05:49:22|22639.97
05:49:24|22639.97
05:49:24|22636.03
05:49:25|22639.02
05:49:26|22639.02
05:49:27|22639.02
05:49:29|22639.02
05:49:30|22639.02
05:49:30|22639.02
05:49:31|22636.5
05:49:33|22636.5
05:49:35|22636.5
05:49:36|22636.5
05:49:37|22636.5
05:49:38|22636.5
05:49:39|22636.5
05:49:41|22636.5
05:49:41|22636.5
05:49:42|22636.5
05:49:43|22636.5
05:49:44|22636.5
05:49:45|22636.5
05:49:46|22636.5
05:49:47|22636.5
05:49:48|22636.5
05:49:49|22636.5
05:49:51|22636.5
05:49:51|22636.5
05:49:53|22636.5
05:49:54|22636.5
05:49:55|22636.5
05:49:56|22640.87
05:49:57|22640.87
05:49:58|22641.71
05:49:58|22642.05
05:49:59|22642.05
05:50:02|22642.05
05:50:02|22643.42
05:50:04|22643.42
05:50:05|22643.42
05:50:06|22643.42
05:50:07|22643.42
05:50:08|22643.42
05:50:09|22643.42
05:50:11|22642.68
05:50:11|22642.68
05:50:12|22642.68
05:50:13|22642.68
05:50:14|22642.68
05:50:15|22642.68
05:50:16|22642.68
05:50:17|22642.93
05:50:18|22642.93
05:50:19|22644.
05:50:20|22644.
05:50:21|22644.
05:50:22|22644.
05:50:23|22644.
05:50:24|22644.
05:50:25|22644.05
05:50:26|22644.05
05:50:27|22642.82
05:50:28|22642.82
05:50:29|22642.82
05:50:30|22642.82
05:50:31|22642.82
05:50:32|22642.82
05:50:34|22642.82
05:50:35|22642.82
05:50:36|22642.82
05:50:37|22642.82
05:50:39|22642.82
05:50:39|22642.82
05:50:41|22642.82
05:50:42|22642.82
05:50:43|22642.82
05:50:44|22642.82
05:50:46|22642.82
05:50:46|22642.82
05:50:48|22642.82
05:50:49|22642.82
05:50:50|22642.82
05:50:52|22642.82
05:50:52|22642.82
05:50:53|22642.82
05:50:54|22642.82
05:50:56|22642.82
05:50:56|22642.82
05:50:58|22642.82
05:50:58|22642.82
05:51:00|22642.82
05:51:01|22642.82
05:51:02|22642.82
05:51:02|22642.82
05:51:04|22642.82
05:51:04|22642.82
05:51:05|22642.82
05:51:07|22642.82
05:51:08|22642.82
05:51:09|22642.82
05:51:10|22642.82
05:51:10|22642.82
05:51:12|22642.82
05:51:13|22642.82
05:51:14|22642.82
05:51:15|22642.82
05:51:15|22642.82
05:51:17|22642.82
05:51:18|22642.82
05:51:19|22642.82
05:51:20|22642.82
05:51:21|22642.82
05:51:22|22642.82
05:51:23|22642.82
05:51:24|22642.82
05:51:24|22642.82
05:51:27|22642.82
05:51:27|22642.82
05:51:28|22642.82
05:51:29|22642.82
05:51:30|22650.51
05:51:31|22650.51
05:51:32|22650.51
05:51:33|22645.44
05:51:34|22645.28
05:51:36|22640.87
05:51:37|22640.87
05:51:38|22642.29
05:51:40|22642.29
05:51:40|22642.29
05:51:42|22641.25
05:51:43|22641.25
05:51:44|22641.25
05:51:45|22641.25
05:51:46|22641.25
05:51:47|22641.25
05:51:48|22641.25
05:51:49|22641.25
05:51:50|22639.48
05:51:51|22639.48
05:51:52|22639.48
05:51:53|22639.48
05:51:55|22639.48
05:51:55|22639.48
05:51:56|22639.48
05:51:58|22638.68
05:51:59|22638.68
05:52:00|22638.68
05:52:01|22638.68
05:52:02|22638.68
05:52:03|22638.68
05:52:03|22638.68
05:52:05|22638.68
05:52:06|22638.68
05:52:07|22638.68
05:52:08|22638.68
05:52:08|22638.68
05:52:10|22638.68
05:52:11|22638.68
05:52:12|22638.68
05:52:13|22633.64
05:52:14|22633.64
05:52:15|22633.64
05:52:16|22633.64
05:52:17|22633.64
05:52:18|22633.64
05:52:19|22633.64
05:52:20|22633.64
05:52:21|22633.64
05:52:22|22633.64
05:52:23|22633.64
05:52:24|22633.64
05:52:25|22633.64
05:52:26|22633.64
05:52:27|22633.64
05:52:28|22633.64
05:52:29|22635.5
05:52:30|22638.59
05:52:31|22638.59
05:52:32|22638.59
05:52:34|22638.59
05:52:35|22638.59
05:52:37|22634.06
05:52:38|22634.06
05:52:40|22634.06
05:52:40|22634.06
05:52:41|22634.06
05:52:42|22634.06
05:52:44|22634.06
05:52:45|22634.06
05:52:46|22634.06
05:52:47|22634.06
05:52:48|22634.06
05:52:49|22631.8
05:52:50|22630.
05:52:51|22630.
05:52:53|22630.
05:52:54|22630.
05:52:54|22630.
05:52:56|22630.
05:52:57|22630.
05:52:58|22627.75
05:53:00|22625.
05:53:00|22624.31
05:53:02|22622.8
05:53:03|22620.
05:53:03|22620.01
05:53:05|22620.01
05:53:05|22620.01
05:53:07|22620.01
05:53:09|22620.01
05:53:09|22620.01
05:53:10|22620.01
05:53:11|22622.83
05:53:12|22622.83
05:53:13|22622.83
05:53:14|22625.62
05:53:16|22625.62
05:53:17|22625.62
05:53:18|22625.62
05:53:19|22625.62
05:53:20|22625.62
05:53:21|22625.62
05:53:22|22625.62
05:53:23|22625.62
05:53:23|22625.62
05:53:25|22625.62
05:53:26|22617.76
05:53:27|22617.76
05:53:28|22617.76
05:53:29|22617.76
05:53:30|22617.76
05:53:30|22617.76
05:53:32|22617.76
05:53:33|22617.76
05:53:35|22616.58
05:53:36|22616.58
05:53:36|22616.58
05:53:38|22616.58
05:53:40|22615.3
05:53:41|22615.3
05:53:41|22615.3
05:53:44|22615.24
05:53:45|22615.24
05:53:45|22615.24
05:53:46|22612.9
05:53:47|22612.32
05:53:49|22612.32
05:53:50|22612.32
05:53:51|22612.32
05:53:53|22612.32
05:53:53|22621.24
05:53:55|22621.24
05:53:55|22621.24
05:53:56|22621.24
05:53:58|22621.24
05:53:58|22621.24
05:53:59|22621.24
05:54:01|22621.24
05:54:01|22621.24
05:54:02|22621.24
05:54:04|22620.14
05:54:05|22621.2
05:54:05|22621.2
05:54:06|22620.05
05:54:08|22620.05
05:54:08|22620.05
05:54:09|22620.05
05:54:11|22620.05
05:54:12|22620.05
05:54:13|22621.24
05:54:14|22621.24
05:54:15|22621.24
05:54:16|22621.24
05:54:17|22621.24
05:54:18|22621.24
05:54:19|22621.24
05:54:20|22621.24
05:54:21|22620.38
05:54:22|22620.38
05:54:23|22618.
05:54:24|22614.62
05:54:25|22614.62
05:54:26|22614.62
05:54:27|22610.5
05:54:28|22610.5
05:54:29|22610.5
05:54:30|22610.5
05:54:31|22610.5
05:54:32|22610.5
05:54:34|22610.5
05:54:35|22610.5
05:54:36|22610.5
05:54:37|22610.5
05:54:37|22610.5
05:54:39|22610.5
05:54:40|22610.5
05:54:42|22610.5
05:54:43|22610.5
05:54:44|22610.5
05:54:45|22610.5
05:54:45|22610.5
05:54:46|22614.12
05:54:48|22614.12
05:54:50|22614.12
05:54:51|22614.12
05:54:51|22614.12
05:54:53|22614.12
05:54:54|22614.12
05:54:54|22614.12
05:54:55|22614.12
05:54:57|22609.81
05:54:58|22609.81
05:54:59|22609.81
05:55:00|22609.81
05:55:01|22609.81
05:55:03|22609.81
05:55:03|22609.81
05:55:04|22609.81
05:55:05|22609.81
05:55:06|22609.81
05:55:07|22609.81
05:55:09|22609.81
05:55:09|22609.81
05:55:10|22613.67
05:55:11|22613.67
05:55:12|22613.67
05:55:14|22613.67
05:55:14|22613.67
05:55:15|22609.31
05:55:17|22605.22
05:55:17|22606.07
05:55:19|22600.
05:55:20|22600.
05:55:22|22604.47
05:55:22|22609.7
05:55:23|22606.62
05:55:24|22601.4
05:55:25|22600.57
05:55:26|22599.96
05:55:27|22599.96
05:55:28|22599.96
05:55:30|22599.96
05:55:31|22599.96
05:55:31|22599.96
05:55:32|22599.96
05:55:33|22599.96
05:55:35|22599.96
05:55:36|22599.96
05:55:36|22599.96
05:55:38|22599.96
05:55:39|22599.96
05:55:40|22599.96
05:55:42|22599.96
05:55:42|22599.96
05:55:43|22601.1
05:55:45|22603.56
05:55:47|22603.56
05:55:47|22603.56
05:55:49|22603.56
05:55:50|22603.56
05:55:52|22603.56
05:55:52|22603.56
05:55:53|22603.56
05:55:54|22603.56
05:55:55|22602.93
05:55:56|22602.93
05:55:57|22605.12
05:55:58|22605.12
05:55:59|22605.12
05:56:00|22606.94
05:56:02|22606.94
05:56:03|22606.94
05:56:04|22606.2
05:56:05|22606.2
05:56:06|22606.2
05:56:07|22606.2
05:56:08|22609.33
05:56:09|22607.41
05:56:10|22607.41
05:56:11|22607.41
05:56:12|22607.41
05:56:13|22607.41
05:56:15|22609.29
05:56:15|22609.29
05:56:16|22609.29
05:56:17|22609.29
05:56:18|22602.06
05:56:19|22602.06
05:56:20|22602.06
05:56:21|22602.06
05:56:22|22602.06
05:56:23|22602.06
05:56:24|22602.06
05:56:25|22602.06
05:56:26|22602.06
05:56:27|22609.21
05:56:28|22609.21
05:56:29|22609.21
05:56:30|22609.21
05:56:31|22609.21
05:56:33|22609.21
05:56:34|22609.83
05:56:35|22609.83
05:56:36|22609.83
05:56:37|22609.83
05:56:38|22609.83
05:56:39|22609.83
05:56:40|22609.83
05:56:42|22608.82
05:56:42|22608.82
05:56:43|22608.82
05:56:45|22608.82
05:56:46|22605.13
05:56:47|22605.13
05:56:48|22610.5
05:56:49|22614.24
05:56:50|22614.24
05:56:51|22614.24
05:56:52|22614.24
05:56:53|22614.24
05:56:54|22614.24
05:56:55|22614.24
05:56:56|22614.24
05:56:57|22614.24
05:56:58|22613.44
05:56:59|22609.62
05:57:01|22609.62
05:57:01|22609.62
05:57:02|22609.62
05:57:03|22609.62
05:57:04|22609.62
05:57:05|22614.12
05:57:06|22614.12
05:57:07|22614.12
05:57:08|22614.16
05:57:09|22614.16
05:57:10|22614.16
05:57:11|22614.16
05:57:12|22614.16
05:57:13|22614.16
05:57:14|22614.16
05:57:15|22614.16
05:57:16|22614.16
05:57:17|22614.16
05:57:18|22614.16
05:57:19|22614.16
05:57:21|22614.16
05:57:22|22614.16
05:57:22|22614.16
05:57:24|22614.16
05:57:25|22614.16
05:57:26|22614.16
05:57:28|22614.16
05:57:28|22614.16
05:57:29|22614.16
05:57:31|22614.16
05:57:31|22612.09
05:57:32|22612.09
05:57:33|22612.09
05:57:34|22612.09
05:57:35|22612.09
05:57:36|22612.09
05:57:37|22612.09
05:57:39|22612.09
05:57:39|22612.09
05:57:40|22612.09
05:57:42|22612.09
05:57:43|22612.09
05:57:44|22612.09
05:57:45|22620.41
05:57:47|22614.06
05:57:48|22615.26
05:57:49|22615.26
05:57:50|22615.26
05:57:51|22615.26
05:57:51|22616.59
05:57:53|22616.59
05:57:54|22616.59
05:57:55|22616.59
05:57:56|22616.59
05:57:57|22616.59
05:57:58|22616.59
05:57:59|22616.59
05:58:00|22616.59
05:58:01|22619.62
05:58:02|22619.62
05:58:04|22619.59
05:58:05|22619.59
05:58:05|22619.59
05:58:06|22619.59
05:58:07|22619.59
05:58:08|22619.59
05:58:10|22619.59
05:58:10|22617.09
05:58:12|22617.09
05:58:12|22617.09
05:58:14|22617.09
05:58:15|22617.09
05:58:16|22617.09
05:58:17|22617.09
05:58:18|22617.09
05:58:18|22617.09
05:58:19|22617.09
05:58:21|22617.09
05:58:22|22617.09
05:58:23|22617.09
05:58:24|22617.09
05:58:25|22617.09
05:58:26|22619.75
05:58:27|22619.75
05:58:28|22619.75
05:58:29|22619.75
05:58:30|22619.75
05:58:31|22619.75
05:58:32|22619.75
05:58:33|22619.75
05:58:34|22621.38
05:58:35|22621.38
05:58:36|22625.82
05:58:37|22625.82
05:58:38|22625.82
05:58:40|22625.82
05:58:40|22625.61
05:58:41|22625.61
05:58:44|22625.61
05:58:45|22625.61
05:58:45|22625.61
05:58:47|22625.61
05:58:47|22625.61
05:58:49|22625.61
05:58:49|22625.61
05:58:51|22625.61
05:58:52|22625.61
05:58:53|22625.61
05:58:54|22625.61
05:58:55|22625.61
05:58:55|22625.61
05:58:57|22620.79
05:58:58|22620.79
05:58:59|22620.79
05:59:01|22620.79
05:59:02|22620.79
05:59:02|22620.79
05:59:03|22620.79
05:59:05|22620.79
05:59:06|22620.79
05:59:07|22620.79
05:59:08|22620.79
05:59:09|22620.79
05:59:10|22620.79
05:59:11|22623.2
05:59:12|22623.2
05:59:13|22623.2
05:59:14|22622.35
05:59:16|22622.35
05:59:17|22622.35
05:59:17|22622.35
05:59:19|22619.6
05:59:20|22619.6
05:59:22|22626.15
05:59:22|22625.
05:59:23|22625.
05:59:24|22625.
05:59:25|22625.
05:59:26|22635.
05:59:27|22635.
05:59:28|22635.
05:59:30|22640.77
05:59:31|22640.77
05:59:31|22640.77
05:59:33|22641.18
05:59:33|22641.18
05:59:35|22641.18
05:59:37|22641.18
05:59:37|22641.18
05:59:38|22641.18
05:59:39|22641.18
05:59:40|22630.27
05:59:41|22630.27
05:59:42|22631.9
05:59:43|22631.9
05:59:45|22634.84
05:59:47|22638.54
05:59:47|22638.54
05:59:48|22638.54
05:59:49|22638.54
05:59:50|22638.54
05:59:51|22638.54
05:59:52|22633.07
05:59:53|22633.07
05:59:54|22633.07
05:59:56|22633.07
05:59:56|22633.03
05:59:57|22636.65
05:59:58|22636.65
05:59:59|22635.93
06:00:00|22635.93
06:00:01|22635.93
06:00:03|22635.93
06:00:04|22635.93
06:00:06|22632.05
06:00:06|22632.05
06:00:07|22632.05
06:00:08|22632.05
06:00:09|22632.05
06:00:11|22636.45
06:00:12|22634.56
06:00:13|22634.56
06:00:14|22634.56
06:00:15|22634.56
06:00:16|22627.05
06:00:17|22627.05
06:00:18|22628.99
06:00:19|22628.65
06:00:20|22627.51
06:00:20|22627.51
06:00:22|22626.68
06:00:23|22626.68
06:00:25|22632.8
06:00:25|22632.8
06:00:26|22632.8
06:00:27|22637.72
06:00:29|22637.72
06:00:30|22637.72
06:00:31|22637.72
06:00:32|22636.87
06:00:34|22639.55
06:00:35|22639.55
06:00:36|22639.18
06:00:37|22639.43
06:00:38|22635.28
06:00:40|22635.28
06:00:40|22636.87
06:00:41|22636.87
06:00:42|22635.
06:00:44|22636.87
06:00:45|22636.87
06:00:47|22636.87
06:00:47|22636.87
06:00:48|22636.87
06:00:49|22636.87
06:00:50|22638.59
06:00:51|22638.59
06:00:52|22638.59
06:00:54|22638.59
06:00:56|22638.59
06:00:57|22637.57
06:00:58|22640.79
06:00:59|22640.79
06:01:00|22637.29
06:01:02|22634.68
06:01:03|22634.68
06:01:03|22634.68
06:01:05|22634.68
06:01:05|22634.68
06:01:06|22634.68
06:01:08|22634.68
06:01:09|22634.68
06:01:10|22639.59
06:01:12|22639.59
06:01:13|22639.59
06:01:14|22639.59
06:01:15|22639.59
06:01:16|22639.59
06:01:17|22639.59
06:01:17|22639.59
06:01:19|22639.59
06:01:20|22639.59
06:01:21|22639.59
06:01:22|22639.59
06:01:23|22639.59
06:01:24|22639.03
06:01:25|22631.9
06:01:26|22631.64
06:01:27|22629.88
06:01:28|22629.88
06:01:29|22627.42
06:01:30|22627.42
06:01:32|22627.95
06:01:32|22627.95
06:01:35|22624.6
06:01:35|22628.21
06:01:36|22628.21
06:01:37|22627.38
06:01:39|22625.79
06:01:40|22625.79
06:01:41|22625.79
06:01:41|22625.79
06:01:43|22620.
06:01:44|22620.
06:01:45|22620.
06:01:46|22620.
06:01:47|22623.36
06:01:49|22623.36
06:01:50|22623.36
06:01:51|22623.36
06:01:52|22626.62
06:01:53|22626.62
06:01:55|22626.62
06:01:55|22626.62
06:01:56|22626.62
06:01:57|22626.62
06:01:58|22623.52
06:01:59|22623.52
06:02:01|22623.52
06:02:01|22624.64
06:02:02|22624.64
06:02:04|22626.09
06:02:05|22626.09
06:02:06|22626.09
06:02:07|22626.09
06:02:08|22626.09
06:02:09|22630.82
06:02:11|22630.82
06:02:12|22630.82
06:02:12|22634.74
06:02:13|22632.66
06:02:14|22632.66
06:02:15|22632.66
06:02:16|22632.66
06:02:17|22634.07
06:02:18|22634.07
06:02:20|22634.07
06:02:20|22634.07
06:02:21|22631.11
06:02:23|22631.11
06:02:24|22631.11
06:02:25|22631.11
06:02:26|22631.11
06:02:27|22631.11
06:02:27|22631.11
06:02:29|22634.16
06:02:30|22634.16
06:02:31|22634.16
06:02:31|22634.16
06:02:32|22628.87
06:02:34|22628.87
06:02:34|22628.87
06:02:35|22628.87
06:02:37|22628.87
06:02:38|22630.63
06:02:38|22630.63
06:02:41|22632.26
06:02:41|22634.13
06:02:42|22634.13
06:02:44|22634.13
06:02:46|22632.93
06:02:46|22632.93
06:02:48|22632.33
06:02:49|22632.33
06:02:50|22629.33
06:02:51|22629.33
06:02:52|22626.81
06:02:53|22626.81
06:02:54|22626.81
06:02:55|22626.81
06:02:56|22626.81
06:02:57|22626.81
06:02:58|22626.81
06:02:59|22626.81
06:03:01|22626.81
06:03:01|22626.81
06:03:03|22626.81
06:03:03|22626.81
06:03:04|22626.81
06:03:05|22626.81
06:03:07|22626.81
06:03:07|22626.81
06:03:09|22626.81
06:03:10|22626.81
06:03:10|22626.81
06:03:11|22626.81
06:03:12|22626.81
06:03:14|22626.81
06:03:15|22620.
06:03:16|22616.79
06:03:18|22617.82
06:03:18|22615.
06:03:19|22617.98
06:03:20|22617.98
06:03:21|22617.98
06:03:22|22618.78
06:03:23|22618.78
06:03:24|22618.78
06:03:25|22618.78
06:03:26|22615.06
06:03:27|22620.22
06:03:28|22619.04
06:03:29|22619.04
06:03:30|22617.89
06:03:31|22617.89
06:03:32|22616.05
06:03:33|22616.91
06:03:35|22616.91
06:03:36|22616.97
06:03:37|22616.97
06:03:38|22616.97
06:03:39|22616.97
06:03:40|22616.97
06:03:40|22616.97
06:03:42|22616.97
06:03:44|22621.76
06:03:44|22621.76
06:03:46|22621.76
06:03:48|22621.35
06:03:48|22621.35
06:03:49|22621.35
06:03:50|22621.35
06:03:51|22621.35
06:03:53|22619.23
06:03:55|22619.23
06:03:55|22619.23
06:03:56|22619.23
06:03:57|22619.23
06:03:58|22619.23
06:03:59|22621.51
06:04:00|22621.51
06:04:01|22621.51
06:04:02|22623.57
06:04:03|22625.08
06:04:04|22625.1
06:04:05|22625.63
06:04:07|22625.63
06:04:08|22625.63
06:04:09|22625.52
06:04:09|22625.52
06:04:10|22625.52
06:04:12|22625.52
06:04:13|22625.52
06:04:14|22625.52
06:04:15|22625.52
06:04:16|22625.52
06:04:17|22625.52
06:04:18|22625.52
06:04:19|22626.9
06:04:20|22625.
06:04:21|22625.
06:04:22|22625.25
06:04:23|22625.25
06:04:24|22625.25
06:04:25|22625.25
06:04:26|22625.25
06:04:27|22625.25
06:04:28|22625.73
06:04:29|22625.86
06:04:30|22625.86
06:04:32|22625.63
06:04:32|22625.63
06:04:33|22625.63
06:04:35|22625.63
06:04:37|22625.63
06:04:37|22625.81
06:04:38|22625.81
06:04:39|22625.81
06:04:41|22624.32
06:04:42|22621.92
06:04:43|22621.92
06:04:45|22621.92
06:04:45|22621.92
06:04:46|22621.92
06:04:48|22621.92
06:04:49|22621.92
06:04:50|22621.92
06:04:51|22621.92
06:04:52|22621.92
06:04:53|22621.92
06:04:53|22621.92
06:04:55|22623.42
06:04:57|22623.42
06:04:57|22623.42
06:04:59|22625.68
06:04:59|22625.68
06:05:00|22625.68
06:05:01|22625.2
06:05:02|22625.2
06:05:03|22623.29
06:05:05|22624.15
06:05:06|22624.15
06:05:08|22624.15
06:05:09|22624.15
06:05:10|22624.15
06:05:10|22624.15
06:05:12|22623.61
06:05:13|22624.61
06:05:14|22625.16
06:05:14|22622.52
06:05:15|22619.63
06:05:16|22618.54
06:05:17|22619.39
06:05:19|22619.39
06:05:20|22619.39
06:05:21|22619.39
06:05:21|22621.09
06:05:23|22621.89
06:05:24|22621.89
06:05:24|22621.89
06:05:25|22621.89
06:05:26|22621.89
06:05:27|22621.89
06:05:28|22621.89
06:05:29|22621.68
06:05:30|22621.68
06:05:32|22626.8
06:05:33|22624.24
06:05:35|22629.57
06:05:36|22629.57
06:05:37|22629.57
06:05:38|22629.57
06:05:39|22629.57
06:05:39|22629.57
06:05:41|22629.57
06:05:41|22629.57
06:05:43|22629.57
06:05:44|22629.57
06:05:45|22625.69
06:05:46|22625.69
06:05:47|22622.76
06:05:49|22617.8
06:05:49|22617.8
06:05:51|22617.8
06:05:52|22617.8
06:05:52|22617.8
06:05:53|22618.1
06:05:55|22618.1
06:05:55|22618.1
06:05:57|22618.1
06:05:57|22618.1
06:05:59|22612.4
06:06:00|22612.4
06:06:01|22614.99
06:06:02|22613.23
06:06:04|22613.23
06:06:04|22613.23
06:06:05|22613.23
06:06:07|22613.23
06:06:08|22613.23
06:06:10|22613.23
06:06:11|22616.6
06:06:12|22618.02
06:06:12|22618.02
06:06:14|22618.02
06:06:14|22618.02
06:06:16|22618.02
06:06:17|22618.02
06:06:18|22618.02
06:06:18|22618.02
06:06:20|22618.02
06:06:21|22618.02
06:06:22|22618.02
06:06:23|22618.02
06:06:23|22615.57
06:06:25|22615.57
06:06:25|22615.57
06:06:27|22615.57
06:06:27|22615.57
06:06:29|22615.57
06:06:30|22615.57
06:06:30|22615.57
06:06:32|22618.66
06:06:32|22618.66
06:06:34|22618.66
06:06:35|22618.66
06:06:36|22618.66
06:06:37|22618.66
06:06:38|22617.
06:06:39|22617.
06:06:40|22617.
06:06:41|22617.
06:06:42|22617.
06:06:43|22617.
06:06:45|22617.
06:06:46|22617.
06:06:47|22616.49
06:06:48|22618.57
06:06:49|22618.57
06:06:50|22618.57
06:06:51|22617.25
06:06:52|22617.25
06:06:53|22617.25
06:06:54|22617.25
06:06:55|22617.25
06:06:57|22618.55
06:06:57|22618.55
06:06:58|22618.55
06:06:59|22615.22
06:07:00|22615.22
06:07:02|22615.22
06:07:03|22615.22
06:07:04|22615.22
06:07:05|22615.22
06:07:07|22615.22
06:07:07|22615.22
06:07:09|22615.22
06:07:10|22615.22
06:07:11|22615.22
06:07:12|22624.63
06:07:14|22624.63
06:07:14|22624.63
06:07:16|22624.63
06:07:17|22624.63
06:07:17|22624.63
06:07:19|22624.63
06:07:20|22627.06
06:07:21|22627.06
06:07:22|22627.06
06:07:23|22624.95
06:07:24|22624.4
06:07:25|22624.4
06:07:26|22624.4
06:07:27|22624.4
06:07:28|22624.4
06:07:29|22624.4
06:07:30|22624.4
06:07:31|22624.4
06:07:32|22624.4
06:07:33|22623.2
06:07:34|22620.26
06:07:36|22621.68
06:07:36|22621.68
06:07:38|22619.06
06:07:39|22621.13
06:07:40|22619.4
06:07:41|22619.4
06:07:42|22619.4
06:07:43|22619.4
06:07:44|22619.41
06:07:45|22619.41
06:07:47|22616.03
06:07:48|22616.03
06:07:50|22616.03
06:07:51|22614.83
06:07:52|22614.83
06:07:53|22614.83
06:07:55|22614.58
06:07:56|22614.58
06:07:57|22614.58
06:07:58|22614.58
06:07:59|22618.39
06:08:01|22619.69
06:08:02|22621.6
06:08:03|22621.6
06:08:04|22622.22
06:08:06|22622.22
06:08:06|22622.22
06:08:08|22620.29
06:08:09|22622.05
06:08:10|22623.62
06:08:11|22623.62
06:08:13|22623.62
06:08:14|22623.62
06:08:15|22623.62
06:08:16|22623.62
06:08:17|22623.62
06:08:18|22623.62
06:08:19|22621.3
06:08:20|22623.63
06:08:21|22623.47
06:08:22|22623.47
06:08:23|22623.47
06:08:24|22623.47
06:08:25|22623.47
06:08:26|22622.23
06:08:27|22623.5
06:08:28|22620.47
06:08:29|22623.32
06:08:31|22619.26
06:08:31|22616.09
06:08:32|22614.24
06:08:34|22614.24
06:08:35|22614.24
06:08:36|22614.24
06:08:37|22614.24
06:08:38|22611.42
06:08:39|22616.7
06:08:40|22616.7
06:08:40|22616.7
06:08:42|22614.46
06:08:43|22614.46
06:08:45|22614.58
06:08:46|22613.47
06:08:47|22613.47
06:08:48|22613.47
06:08:49|22615.06
06:08:50|22615.06
06:08:51|22617.07
06:08:52|22617.07
06:08:53|22617.07
06:08:55|22617.93
06:08:55|22617.93
06:08:56|22617.93
06:08:58|22613.18
06:08:59|22613.18
06:09:00|22613.18
06:09:02|22617.93
06:09:02|22617.93
06:09:03|22617.93
06:09:04|22619.14
06:09:05|22619.14
06:09:06|22619.14
06:09:07|22619.14
06:09:09|22612.
06:09:10|22612.
06:09:11|22612.
06:09:11|22612.
06:09:13|22612.
06:09:14|22612.
06:09:15|22612.
06:09:16|22610.
06:09:17|22611.15
06:09:18|22607.97
06:09:19|22607.97
06:09:20|22608.7
06:09:21|22608.7
06:09:22|22608.7
06:09:23|22608.7
06:09:24|22608.7
06:09:25|22608.7
06:09:26|22608.7
06:09:27|22608.7
06:09:28|22610.07
06:09:29|22610.07
06:09:30|22610.07
06:09:31|22611.04
06:09:32|22611.67
06:09:32|22606.83
06:09:34|22606.83
06:09:34|22606.83
06:09:35|22607.54
06:09:36|22607.54
06:09:38|22607.54
06:09:39|22609.22
06:09:39|22609.22
06:09:40|22609.26
06:09:41|22609.28
06:09:42|22609.28
06:09:43|22606.3
06:09:46|22605.09
06:09:46|22605.09
06:09:47|22605.09
06:09:48|22605.09
06:09:49|22605.09
06:09:50|22605.09
06:09:51|22605.09
06:09:52|22605.09
06:09:53|22605.09
06:09:54|22605.09
06:09:56|22605.09
06:09:56|22605.09
06:09:57|22605.09
06:09:58|22605.09
06:09:59|22609.1
06:10:01|22609.1
06:10:01|22609.1
06:10:03|22609.1
06:10:04|22609.1
06:10:05|22609.1
06:10:06|22609.1
06:10:07|22609.1
06:10:08|22609.1
06:10:09|22609.1
06:10:11|22609.1
06:10:13|22604.53
06:10:13|22604.53
06:10:14|22603.77
06:10:15|22607.85
06:10:17|22607.85
06:10:18|22610.17
06:10:20|22610.17
06:10:20|22609.23
06:10:21|22609.23
06:10:22|22609.23
06:10:23|22609.23
06:10:25|22609.78
06:10:27|22610.27
06:10:27|22610.27
06:10:29|22610.27
06:10:29|22610.57
06:10:30|22610.57
06:10:31|22610.57
06:10:32|22610.57
06:10:34|22610.57
06:10:34|22610.57
06:10:35|22610.57
06:10:36|22612.9
06:10:38|22612.9
06:10:39|22612.9
06:10:40|22612.9
06:10:42|22612.9
06:10:42|22605.78
06:10:43|22605.78
06:10:44|22605.78
06:10:45|22605.78
06:10:46|22605.78
06:10:48|22606.12
06:10:48|22606.12
06:10:50|22606.12
06:10:51|22610.28
06:10:51|22613.03
06:10:52|22613.03
06:10:54|22613.03
06:10:55|22613.03
06:10:56|22613.03
06:10:57|22613.03
06:10:58|22613.03
06:10:59|22613.03
06:11:00|22611.65
06:11:01|22611.65
06:11:02|22611.65
06:11:03|22611.65
06:11:04|22611.65
06:11:05|22611.65
06:11:06|22611.65
06:11:07|22611.65
06:11:08|22611.65
06:11:09|22611.65
06:11:10|22611.65
06:11:11|22611.65
06:11:12|22607.57
06:11:13|22607.57
06:11:15|22607.57
06:11:15|22611.76
06:11:17|22611.76
06:11:17|22610.65
06:11:19|22610.65
06:11:20|22610.65
06:11:20|22610.65
06:11:22|22611.99
06:11:23|22611.99
06:11:24|22611.99
06:11:25|22611.99
06:11:27|22609.08
06:11:27|22609.08
06:11:28|22607.03
06:11:29|22607.03
06:11:30|22607.03
06:11:31|22607.03
06:11:32|22615.
06:11:33|22617.26
06:11:34|22617.26
06:11:35|22617.26
06:11:36|22625.
06:11:37|22630.
06:11:38|22630.
06:11:39|22630.
06:11:40|22630.
06:11:41|22630.
06:11:42|22630.
06:11:43|22630.
06:11:44|22630.
06:11:45|22630.
06:11:46|22630.
06:11:47|22630.
06:11:48|22630.
06:11:49|22630.
06:11:50|22630.
06:11:52|22629.22
06:11:52|22626.3
06:11:54|22626.3
06:11:55|22626.3
06:11:55|22628.36
06:11:56|22623.85
06:11:57|22623.85
06:11:59|22623.5
06:12:00|22622.6
06:12:01|22622.6
06:12:02|22622.6
06:12:04|22622.6
06:12:04|22622.6
06:12:05|22629.99
06:12:07|22629.99
06:12:09|22629.99
06:12:10|22629.99
06:12:11|22629.99
06:12:12|22629.88
06:12:13|22629.88
06:12:15|22624.19
06:12:15|22624.19
06:12:16|22624.19
06:12:17|22624.19
06:12:18|22624.19
06:12:19|22628.1
06:12:21|22628.1
06:12:21|22628.1
06:12:22|22628.1
06:12:23|22628.1
06:12:24|22628.1
06:12:25|22628.1
06:12:27|22623.24
06:12:28|22623.24
06:12:29|22623.24
06:12:29|22623.24
06:12:30|22623.24
06:12:32|22623.51
06:12:32|22623.51
06:12:33|22623.51
06:12:34|22627.07
06:12:36|22627.07
06:12:36|22627.07
06:12:38|22627.07
06:12:38|22627.07
06:12:39|22627.07
06:12:40|22627.07
06:12:41|22627.16
06:12:43|22627.16
06:12:44|22627.16
06:12:45|22627.16
06:12:46|22628.
06:12:46|22628.
06:12:48|22628.
06:12:49|22628.
06:12:51|22628.
06:12:52|22628.
06:12:53|22628.
06:12:55|22628.17
06:12:55|22628.17
06:12:56|22628.17
06:12:57|22629.57
06:12:59|22629.26
06:12:59|22629.26
06:13:00|22625.54
06:13:01|22625.54
06:13:03|22630.37
06:13:05|22631.84
06:13:05|22631.84
06:13:06|22631.99
06:13:07|22631.99
06:13:08|22631.99
06:13:09|22628.76
06:13:10|22626.72
06:13:11|22626.72
06:13:12|22626.72
06:13:13|22622.07
06:13:14|22622.07
06:13:16|22622.07
06:13:16|22624.91
06:13:18|22624.66
06:13:19|22624.66
06:13:20|22624.66
06:13:21|22624.66
06:13:22|22622.38
06:13:23|22623.56
06:13:24|22623.41
06:13:25|22623.41
06:13:27|22624.47
06:13:27|22629.02
06:13:28|22632.08
06:13:29|22632.08
06:13:30|22632.08
06:13:31|22632.08
06:13:32|22632.08
06:13:33|22629.78
06:13:34|22629.78
06:13:35|22629.78
06:13:36|22629.78
06:13:37|22629.78
06:13:38|22633.62
06:13:39|22634.83
06:13:40|22631.97
06:13:41|22631.97
06:13:42|22631.97
06:13:43|22632.27
06:13:44|22632.27
06:13:45|22632.27
06:13:46|22632.27
06:13:47|22632.27
06:13:49|22632.27
06:13:49|22632.27
06:13:50|22632.27
06:13:51|22632.27
06:13:52|22632.27
06:13:53|22632.27
06:13:54|22631.79
06:13:55|22631.56
06:13:56|22629.12
06:13:58|22629.79
06:13:59|22629.16
06:14:00|22629.16
06:14:01|22629.16
06:14:02|22628.58
06:14:03|22628.58
06:14:04|22628.58
06:14:05|22628.58
06:14:06|22628.58
06:14:07|22628.58
06:14:08|22627.31
06:14:08|22626.61
06:14:09|22626.61
06:14:10|22625.01
06:14:11|22625.01
06:14:13|22625.01
06:14:14|22625.01
06:14:15|22625.01
06:14:16|22625.01
06:14:17|22625.01
06:14:18|22622.87
06:14:20|22621.06
06:14:20|22621.06
06:14:22|22621.06
06:14:23|22621.06
06:14:25|22617.98
06:14:25|22621.16
06:14:26|22618.94
06:14:28|22618.94
06:14:28|22628.74
06:14:29|22628.74
06:14:30|22628.74
06:14:32|22628.74
06:14:32|22628.74
06:14:33|22628.74
06:14:34|22628.74
06:14:35|22617.92
06:14:36|22617.92
06:14:37|22617.31
06:14:38|22617.31
06:14:40|22618.86
06:14:41|22620.68
06:14:41|22619.3
06:14:42|22619.3
06:14:43|22618.68
06:14:44|22619.39
06:14:45|22623.45
06:14:46|22623.45
06:14:48|22622.43
06:14:49|22622.43
06:14:50|22620.85
06:14:51|22620.85
06:14:52|22620.85
06:14:53|22620.85
06:14:54|22620.85
06:14:55|22620.85
06:14:56|22620.85
06:14:57|22620.85
06:14:58|22620.85
06:15:00|22620.99
06:15:00|22620.99
06:15:01|22624.8
06:15:03|22624.8
06:15:04|22621.55
06:15:05|22622.82
06:15:07|22622.82
06:15:08|22622.82
06:15:09|22622.82
06:15:10|22622.82
06:15:11|22622.82
06:15:12|22622.82
06:15:14|22622.82
06:15:14|22616.2
06:15:15|22616.73
06:15:16|22613.39
06:15:17|22610.57
06:15:19|22610.57
06:15:20|22613.49
06:15:21|22613.49
06:15:21|22615.21
06:15:22|22615.21
06:15:24|22615.82
06:15:24|22615.82
06:15:26|22615.82
06:15:27|22617.12
06:15:27|22617.12
06:15:29|22617.12
06:15:29|22617.04
06:15:30|22617.04
06:15:32|22617.04
06:15:33|22617.04
06:15:34|22617.04
06:15:34|22613.57
06:15:35|22613.57
06:15:37|22613.57
06:15:38|22613.57
06:15:39|22613.57
06:15:40|22615.71
06:15:40|22615.71
06:15:42|22617.75
06:15:43|22617.75
06:15:44|22617.75
06:15:45|22615.03
06:15:46|22615.03
06:15:47|22615.51
06:15:48|22615.51
06:15:49|22615.51
06:15:51|22615.49
06:15:52|22615.49
06:15:53|22615.49
06:15:53|22615.49
06:15:54|22615.49
06:15:56|22615.49
06:15:57|22615.49
06:15:58|22615.49
06:15:59|22615.49
06:16:00|22615.49
06:16:01|22615.83
06:16:03|22612.7
06:16:05|22612.7
06:16:06|22615.54
06:16:06|22615.54
06:16:07|22615.02
06:16:08|22615.02
06:16:09|22615.02
06:16:10|22615.02
06:16:11|22615.02
06:16:13|22615.02
06:16:14|22615.02
06:16:15|22615.02
06:16:16|22615.02
06:16:17|22615.02
06:16:19|22612.46
06:16:19|22612.46
06:16:20|22612.46
06:16:21|22612.46
06:16:23|22612.46
06:16:23|22616.69
06:16:24|22617.57
06:16:26|22617.57
06:16:26|22617.57
06:16:28|22617.57
06:16:29|22617.57
06:16:30|22617.57
06:16:31|22617.18
06:16:32|22617.18
06:16:33|22617.18
06:16:35|22617.18
06:16:35|22617.18
06:16:37|22617.18
06:16:37|22617.18
06:16:38|22617.18
06:16:40|22617.18
06:16:41|22621.55
06:16:43|22621.55
06:16:43|22621.55
06:16:44|22617.9
06:16:45|22617.9
06:16:46|22617.9
06:16:48|22612.
06:16:48|22613.33
06:16:49|22613.33
06:16:51|22611.87
06:16:52|22611.87
06:16:53|22607.91
06:16:54|22607.91
06:16:55|22607.91
06:16:56|22607.91
06:16:57|22611.22
06:16:59|22607.52
06:16:59|22607.41
06:17:01|22607.41
06:17:03|22607.41
06:17:03|22602.92
06:17:04|22600.01
06:17:05|22593.09
06:17:06|22593.09
06:17:07|22593.09
06:17:08|22593.09
06:17:09|22594.7
06:17:10|22594.37
06:17:11|22594.37
06:17:12|22595.08
06:17:13|22595.08
06:17:15|22594.79
06:17:15|22594.79
06:17:17|22593.91
06:17:19|22594.35
06:17:19|22593.74
06:17:20|22594.29
06:17:21|22594.29
06:17:22|22594.29
06:17:23|22594.29
06:17:24|22594.29
06:17:26|22594.29
06:17:27|22594.29
06:17:28|22594.29
06:17:29|22596.81
06:17:30|22599.43
06:17:31|22599.43
06:17:32|22599.43
06:17:33|22599.43
06:17:34|22599.43
06:17:35|22599.43
06:17:35|22599.43
06:17:37|22599.43
06:17:37|22595.92
06:17:39|22595.92
06:17:40|22595.92
06:17:40|22595.92
06:17:41|22595.92
06:17:43|22594.43
06:17:44|22592.91
06:17:45|22592.91
06:17:45|22592.91
06:17:47|22592.91
06:17:48|22592.91
06:17:49|22592.91
06:17:50|22598.13
06:17:52|22598.13
06:17:53|22598.13
06:17:54|22598.13
06:17:54|22598.13
06:17:56|22598.13
06:17:57|22598.13
06:17:58|22598.13
06:17:59|22598.13
06:18:00|22595.92
06:18:00|22598.13
06:18:03|22598.13
06:18:04|22598.13
06:18:06|22597.14
06:18:07|22597.14
06:18:09|22597.45
06:18:09|22597.45
06:18:10|22597.45
06:18:11|22597.45
06:18:13|22597.45
06:18:14|22600.24
06:18:15|22602.47
06:18:16|22602.47
06:18:17|22602.47
06:18:18|22602.47
06:18:19|22602.47
06:18:20|22602.86
06:18:21|22602.92
06:18:23|22602.92
06:18:23|22602.92
06:18:24|22602.92
06:18:25|22602.92
06:18:26|22602.92
06:18:28|22602.92
06:18:29|22602.92
06:18:30|22608.04
06:18:31|22608.04
06:18:32|22608.04
06:18:33|22608.04
06:18:34|22608.04
06:18:35|22608.04
06:18:36|22608.04
06:18:37|22609.67
06:18:38|22609.67
06:18:40|22609.67
06:18:40|22605.3
06:18:42|22605.3
06:18:43|22605.3
06:18:44|22605.3
06:18:45|22605.3
06:18:46|22605.3
06:18:47|22605.3
06:18:48|22605.3
06:18:49|22605.3
06:18:50|22604.77
06:18:52|22604.77
06:18:53|22604.77
06:18:54|22604.77
06:18:55|22604.66
06:18:57|22606.14
06:18:58|22606.14
06:18:59|22606.14
06:18:59|22606.14
06:19:02|22607.18
06:19:02|22607.18
06:19:03|22606.11
06:19:04|22606.11
06:19:05|22607.29
06:19:07|22607.29
06:19:08|22607.29
06:19:09|22603.91
06:19:10|22607.7
06:19:11|22608.07
06:19:13|22607.8
06:19:13|22607.8
06:19:14|22603.09
06:19:15|22597.87
06:19:16|22597.87
06:19:18|22597.87
06:19:18|22597.87
06:19:20|22590.09
06:19:21|22590.09
06:19:22|22592.07
06:19:23|22592.03
06:19:24|22590.
06:19:25|22590.
06:19:26|22590.
06:19:27|22592.88
06:19:28|22592.88
06:19:28|22592.88
06:19:30|22589.76
06:19:31|22589.76
06:19:32|22589.76
06:19:33|22587.83
06:19:33|22584.
06:19:35|22584.
06:19:35|22586.76
06:19:36|22590.37
06:19:38|22590.99
06:19:39|22590.99
06:19:39|22590.99
06:19:41|22591.78
06:19:41|22591.78
06:19:43|22591.18
06:19:44|22591.18
06:19:45|22591.18
06:19:46|22591.18
06:19:47|22591.18
06:19:48|22590.01
06:19:48|22590.01
06:19:49|22590.01
06:19:52|22588.45
06:19:52|22588.45
06:19:53|22587.17
06:19:54|22587.17
06:19:55|22591.12
06:19:56|22590.59
06:19:57|22587.79
06:19:58|22587.79
06:19:59|22590.94
06:20:01|22590.68
06:20:03|22590.57
06:20:03|22590.53
06:20:05|22587.28
06:20:06|22586.66
06:20:06|22586.66
06:20:08|22589.51
06:20:09|22589.51
06:20:11|22589.51
06:20:11|22587.92
06:20:12|22590.39
06:20:13|22589.62
06:20:14|22589.62
06:20:15|22591.03
06:20:16|22586.9
06:20:18|22590.52
06:20:19|22590.51
06:20:20|22590.
06:20:21|22590.
06:20:22|22590.
06:20:23|22590.
06:20:24|22589.91
06:20:25|22582.88
06:20:26|22580.55
06:20:27|22579.31
06:20:28|22582.08
06:20:29|22582.08
06:20:30|22576.79
06:20:30|22576.79
06:20:33|22581.83
06:20:34|22581.83
06:20:34|22579.71
06:20:35|22580.75
06:20:36|22580.75
06:20:37|22586.53
06:20:39|22586.53
06:20:39|22586.53
06:20:41|22586.53
06:20:41|22587.96
06:20:42|22586.49
06:20:43|22586.49
06:20:45|22586.49
06:20:46|22586.49
06:20:47|22586.49
06:20:48|22586.49
06:20:48|22588.48
06:20:50|22589.76
06:20:50|22590.66
06:20:52|22590.66
06:20:53|22592.06
06:20:54|22592.06
06:20:55|22588.24
06:20:56|22589.8
06:20:57|22589.8
06:20:58|22589.8
06:20:58|22589.8
06:21:00|22592.2
06:21:02|22586.03
06:21:03|22586.03
06:21:05|22586.41
06:21:05|22586.41
06:21:06|22586.41
06:21:07|22591.51
06:21:08|22591.51
06:21:10|22591.64
06:21:11|22589.46
06:21:12|22589.46
06:21:12|22594.61
06:21:15|22594.61
06:21:15|22594.61
06:21:16|22593.37
06:21:17|22593.37
06:21:18|22593.37
06:21:19|22593.37
06:21:21|22589.54
06:21:22|22589.54
06:21:23|22589.54
06:21:23|22589.54
06:21:24|22589.54
06:21:25|22589.54
06:21:28|22589.54
06:21:28|22589.54
06:21:29|22589.54
06:21:30|22589.54
06:21:31|22587.38
06:21:32|22588.32
06:21:33|22588.32
06:21:34|22587.73
06:21:36|22584.24
06:21:37|22584.24
06:21:38|22581.08
06:21:40|22581.08
06:21:40|22581.08
06:21:41|22581.53
06:21:42|22581.53
06:21:44|22581.53
06:21:45|22581.55
06:21:46|22581.55
06:21:47|22576.99
06:21:48|22576.99
06:21:48|22575.64
06:21:49|22575.64
06:21:51|22575.22
06:21:51|22575.22
06:21:53|22576.99
06:21:54|22575.91
06:21:54|22575.91
06:21:56|22580.83
06:21:57|22580.83
06:21:57|22579.02
06:21:59|22579.02
06:22:00|22579.02
06:22:01|22579.02
06:22:02|22579.02
06:22:03|22579.02
06:22:05|22578.39
06:22:06|22578.39
06:22:07|22578.39
06:22:08|22578.39
06:22:09|22578.39
06:22:09|22578.39
06:22:11|22581.31
06:22:12|22579.02
06:22:13|22579.02
06:22:14|22578.24
06:22:15|22578.24
06:22:16|22578.24
06:22:16|22578.24
06:22:18|22578.24
06:22:19|22578.24
06:22:20|22578.24
06:22:20|22578.24
06:22:22|22584.99
06:22:23|22587.06
06:22:24|22591.78
06:22:25|22591.78
06:22:26|22591.78
06:22:27|22591.78
06:22:28|22584.72
06:22:29|22584.72
06:22:30|22584.72
06:22:31|22583.38
06:22:32|22583.38
06:22:33|22583.38
06:22:34|22583.38
06:22:35|22589.45
06:22:36|22589.45
06:22:37|22589.45
06:22:38|22589.45
06:22:39|22589.45
06:22:40|22589.45
06:22:41|22584.82
06:22:42|22587.48
06:22:43|22583.96
06:22:44|22583.96
06:22:45|22577.65
06:22:46|22576.22
06:22:47|22576.22
06:22:48|22576.22
06:22:49|22576.22
06:22:50|22576.22
06:22:51|22576.22
06:22:52|22576.22
06:22:53|22576.22
06:22:54|22576.22
06:22:55|22576.22
06:22:56|22576.22
06:22:57|22576.81
06:22:58|22576.81
06:22:59|22576.81
06:23:01|22578.56
06:23:01|22576.89
06:23:03|22576.89
06:23:05|22576.89
06:23:06|22577.77
06:23:07|22574.62
06:23:08|22574.62
06:23:08|22576.12
06:23:09|22576.12
06:23:11|22576.12
06:23:12|22576.12
06:23:13|22576.12
06:23:14|22576.12
06:23:15|22576.12
06:23:16|22576.12
06:23:17|22576.12
06:23:18|22579.08
06:23:19|22579.08
06:23:20|22579.08
06:23:21|22577.66
06:23:22|22577.66
06:23:23|22577.66
06:23:24|22578.23
06:23:25|22574.94
06:23:26|22570.95
06:23:27|22570.95
06:23:28|22570.95
06:23:29|22570.
06:23:30|22570.
06:23:31|22568.97
06:23:32|22568.97
06:23:33|22568.97
06:23:34|22568.97
06:23:35|22568.97
06:23:36|22568.93
06:23:37|22569.15
06:23:38|22564.29
06:23:40|22564.29
06:23:40|22560.
06:23:42|22560.
06:23:43|22568.28
06:23:44|22568.28
06:23:45|22568.28
06:23:46|22568.28
06:23:47|22568.28
06:23:48|22568.28
06:23:49|22568.28
06:23:50|22568.28
06:23:51|22568.28
06:23:52|22568.28
06:23:53|22568.28
06:23:55|22568.28
06:23:56|22568.28
06:23:57|22569.19
06:23:58|22564.79
06:23:59|22564.79
06:24:01|22564.79
06:24:02|22564.79
06:24:04|22564.79
06:24:04|22564.79
06:24:06|22570.22
06:24:07|22570.22
06:24:08|22570.22
06:24:09|22570.22
06:24:09|22570.22
06:24:11|22570.22
06:24:12|22572.24
06:24:14|22572.24
06:24:14|22572.24
06:24:15|22572.24
06:24:16|22572.24
06:24:17|22572.24
06:24:18|22572.24
06:24:19|22572.24
06:24:20|22572.24
06:24:21|22572.24
06:24:22|22572.24
06:24:24|22567.44
06:24:25|22567.44
06:24:26|22567.44
06:24:27|22567.44
06:24:28|22567.44
06:24:30|22567.44
06:24:30|22567.44
06:24:31|22567.44
06:24:32|22567.44
06:24:33|22567.44
06:24:34|22567.44
06:24:35|22558.89
06:24:36|22558.89
06:24:37|22561.13
06:24:38|22566.18
06:24:39|22561.21
06:24:40|22558.91
06:24:41|22559.82
06:24:42|22556.8
06:24:43|22556.8
06:24:44|22556.78
06:24:45|22557.25
06:24:46|22557.25
06:24:47|22557.25
06:24:48|22544.93
06:24:49|22553.81
06:24:50|22553.81
06:24:51|22550.75
06:24:52|22551.24
06:24:53|22554.02
06:24:54|22555.
06:24:55|22555.
06:24:57|22555.
06:24:58|22555.
06:25:00|22555.
06:25:00|22555.
06:25:02|22552.1
06:25:03|22552.1
06:25:04|22552.1
06:25:05|22552.1
06:25:06|22552.1
06:25:07|22552.1
06:25:08|22552.53
06:25:09|22554.46
06:25:10|22554.46
06:25:11|22554.46
06:25:13|22553.56
06:25:13|22553.43
06:25:14|22553.43
06:25:15|22553.43
06:25:16|22556.28
06:25:17|22556.28
06:25:18|22556.28
06:25:19|22556.28
06:25:21|22556.28
06:25:21|22556.28
06:25:23|22554.97
06:25:23|22558.31
06:25:25|22558.31
06:25:26|22562.85
06:25:27|22562.89
06:25:29|22562.89
06:25:29|22562.89
06:25:30|22562.89
06:25:31|22566.96
06:25:32|22566.96
06:25:33|22566.96
06:25:35|22566.96
06:25:35|22566.96
06:25:37|22566.96
06:25:38|22566.96
06:25:39|22566.96
06:25:40|22566.96
06:25:41|22566.96
06:25:42|22566.96
06:25:43|22566.96
06:25:44|22566.96
06:25:46|22565.72
06:25:46|22565.72
06:25:48|22565.72
06:25:48|22565.72
06:25:49|22565.72
06:25:51|22565.72
06:25:51|22565.72
06:25:52|22565.72
06:25:54|22565.72
06:25:54|22566.59
06:25:55|22566.59
06:25:57|22561.35
06:25:58|22561.35
06:25:59|22561.35
06:26:00|22561.35
06:26:01|22561.35
06:26:02|22560.58
06:26:03|22560.58
06:26:05|22564.32
06:26:05|22564.32
06:26:07|22564.32
06:26:08|22564.32
06:26:09|22564.32
06:26:10|22561.47
06:26:11|22561.47
06:26:13|22561.47
06:26:14|22561.47
06:26:14|22562.32
06:26:15|22562.32
06:26:17|22562.32
06:26:18|22564.16
06:26:19|22564.16
06:26:21|22564.16
06:26:22|22564.16
06:26:23|22564.16
06:26:24|22564.16
06:26:24|22564.16
06:26:26|22563.68
06:26:26|22563.68
06:26:28|22563.68
06:26:28|22565.9
06:26:30|22565.9
06:26:31|22565.9
06:26:32|22565.9
06:26:34|22560.66
06:26:34|22563.68
06:26:36|22563.68
06:26:37|22563.68
06:26:38|22563.68
06:26:39|22559.62
06:26:40|22559.62
06:26:41|22559.62
06:26:42|22559.62
06:26:44|22559.62
06:26:45|22559.62
06:26:46|22559.62
06:26:46|22563.98
06:26:47|22563.98
06:26:49|22563.98
06:26:50|22563.98
06:26:50|22563.98
06:26:52|22564.2
06:26:52|22564.2
06:26:53|22564.2
06:26:55|22561.56
06:26:56|22562.26
06:26:56|22562.26
06:26:58|22562.26
06:26:59|22565.54
06:27:00|22567.53
06:27:01|22567.33
06:27:03|22567.33
06:27:04|22567.33
06:27:06|22569.29
06:27:07|22569.29
06:27:08|22569.29
06:27:08|22569.29
06:27:10|22569.29
06:27:11|22569.29
06:27:13|22561.21
06:27:13|22561.21
06:27:15|22561.19
06:27:16|22561.19
06:27:16|22557.98
06:27:17|22557.98
06:27:19|22559.56
06:27:21|22559.79
06:27:21|22559.79
06:27:23|22559.24
06:27:23|22559.05
06:27:25|22559.05
06:27:26|22558.12
06:27:28|22559.75
06:27:28|22559.75
06:27:29|22559.75
06:27:30|22559.75
06:27:32|22559.75
06:27:32|22559.75
06:27:33|22559.75
06:27:34|22559.75
06:27:36|22559.75
06:27:37|22559.75
06:27:38|22562.22
06:27:40|22562.22
06:27:40|22562.22
06:27:41|22562.22
06:27:42|22562.22
06:27:44|22562.22
06:27:44|22562.22
06:27:46|22562.22
06:27:47|22560.98
06:27:48|22560.98
06:27:49|22560.35
06:27:50|22561.14
06:27:51|22561.14
06:27:52|22561.14
06:27:53|22557.89
06:27:54|22557.89
06:27:54|22557.89
06:27:55|22557.89
06:27:56|22557.89
06:27:58|22557.89
06:27:59|22557.89
06:28:00|22557.89
06:28:00|22557.89
06:28:02|22557.89
06:28:03|22558.07
06:28:04|22558.07
06:28:05|22558.07
06:28:07|22558.07
06:28:09|22558.07
06:28:09|22556.53
06:28:10|22556.53
06:28:11|22556.53
06:28:13|22558.11
06:28:14|22558.11
06:28:15|22558.11
06:28:17|22557.64
06:28:18|22557.64
06:28:19|22557.64
06:28:20|22557.64
06:28:20|22557.64
06:28:23|22557.64
06:28:23|22557.64
06:28:25|22557.64
06:28:26|22557.64
06:28:27|22555.25
06:28:28|22553.85
06:28:29|22553.85
06:28:30|22553.85
06:28:31|22552.13
06:28:32|22552.57
06:28:33|22552.57
06:28:34|22552.57
06:28:35|22553.92
06:28:36|22555.8
06:28:37|22555.8
06:28:38|22555.8
06:28:39|22555.8
06:28:40|22555.8
06:28:41|22557.47
06:28:42|22557.47
06:28:43|22557.47
06:28:44|22557.47
06:28:46|22557.47
06:28:47|22552.03
06:28:48|22552.03
06:28:49|22552.03
06:28:49|22550.3
06:28:51|22550.3
06:28:51|22550.3
06:28:53|22554.5
06:28:53|22554.5
06:28:54|22558.12
06:28:56|22558.12
06:28:56|22558.12
06:28:58|22552.22
06:28:59|22552.22
06:29:00|22552.22
06:29:00|22552.22
06:29:02|22552.22
06:29:03|22558.72
06:29:04|22555.31
06:29:05|22555.31
06:29:06|22555.31
06:29:07|22555.31
06:29:07|22552.18
06:29:09|22552.18
06:29:10|22552.18
06:29:11|22550.42
06:29:12|22552.2
06:29:13|22552.2
06:29:13|22552.2
06:29:15|22552.2
06:29:16|22552.2
06:29:17|22545.5
06:29:19|22545.5
06:29:21|22547.75
06:29:21|22547.07
06:29:22|22547.07
06:29:23|22548.09
06:29:24|22544.24
06:29:25|22544.24
06:29:27|22544.24
06:29:28|22544.24
06:29:29|22544.32
06:29:31|22544.63
06:29:31|22542.99
06:29:32|22545.29
06:29:34|22551.24
06:29:35|22551.24
06:29:36|22551.24
06:29:36|22551.24
06:29:37|22551.24
06:29:39|22551.24
06:29:39|22551.24
06:29:41|22551.24
06:29:42|22559.97
06:29:43|22557.66
06:29:44|22554.14
06:29:45|22554.14
06:29:46|22554.14
06:29:47|22554.14
06:29:48|22554.14
06:29:48|22554.14
06:29:51|22554.14
06:29:51|22554.14
06:29:53|22554.14
06:29:54|22555.02
06:29:55|22554.62
06:29:56|22554.62
06:29:57|22556.86
06:29:57|22556.66
06:29:59|22554.06
06:29:59|22554.06
06:30:01|22558.43
06:30:02|22558.43
06:30:03|22555.65
06:30:04|22556.49
06:30:06|22556.49
06:30:07|22561.11
06:30:08|22561.11
06:30:09|22561.38
06:30:11|22563.37
06:30:11|22563.37
06:30:12|22563.37
06:30:14|22568.14
06:30:15|22564.67
06:30:16|22564.67
06:30:17|22564.67
06:30:18|22564.67
06:30:19|22568.42
06:30:20|22568.42
06:30:21|22568.42
06:30:22|22563.6
06:30:23|22563.6
06:30:24|22563.6
06:30:26|22563.6
06:30:27|22563.6
06:30:27|22562.51
06:30:28|22565.03
06:30:29|22565.03
06:30:31|22565.03
06:30:31|22565.03
06:30:33|22565.03
06:30:34|22564.18
06:30:35|22564.18
06:30:35|22564.18
06:30:36|22564.18
06:30:38|22563.27
06:30:38|22563.24
06:30:40|22562.5
06:30:42|22562.5
06:30:43|22562.5
06:30:44|22558.35
06:30:45|22558.35
06:30:46|22558.35
06:30:47|22558.35
06:30:48|22558.35
06:30:48|22556.89
06:30:50|22556.84
06:30:51|22555.46
06:30:52|22555.87
06:30:53|22555.87
06:30:54|22551.34
06:30:55|22550.3
06:30:56|22549.41
06:30:57|22548.26
06:30:58|22545.6
06:31:03|22545.6
06:31:03|22542.14
06:31:04|22542.14
06:31:05|22542.14
06:31:07|22547.62
06:31:07|22542.15
06:31:09|22542.15
06:31:11|22542.15
06:31:11|22542.15
06:31:12|22542.15
06:31:13|22542.15
06:31:14|22538.8
06:31:15|22538.8
06:31:16|22541.4
06:31:17|22541.4
06:31:18|22541.4
06:31:19|22538.2
06:31:20|22538.2
06:31:21|22538.2
06:31:22|22538.51
06:31:24|22537.1
06:31:24|22535.81
06:31:26|22528.79
06:31:28|22533.98
06:31:28|22533.98
06:31:29|22531.59
06:31:30|22532.3
06:31:31|22525.16
06:31:32|22500.
06:31:34|22423.15
06:31:35|22431.9
06:31:36|22431.85
06:31:37|22425.83
06:31:38|22403.
06:31:39|22435.32
06:31:40|22435.42
06:31:41|22432.38
06:31:42|22415.9
06:31:43|22418.36
06:31:43|22409.76
06:31:45|22425.71
06:31:46|22434.95
06:31:47|22425.9
06:31:47|22424.91
06:31:48|22415.46
06:31:50|22423.35
06:31:51|22423.35
06:31:51|22427.06
06:31:53|22415.7
06:31:54|22435.86
06:31:54|22435.51
06:31:56|22402.06
06:31:56|22429.59
06:31:58|22427.73
06:31:59|22432.6
06:32:01|22422.67
06:32:01|22423.49
06:32:02|22416.42
06:32:03|22413.34
06:32:04|22416.64
06:32:05|22400.
06:32:07|22398.
06:32:09|22398.2
06:32:11|22389.45
06:32:13|22386.35
06:32:14|22386.35
06:32:15|22394.44
06:32:16|22401.61
06:32:17|22408.86
06:32:18|22413.09
06:32:18|22408.36
06:32:20|22405.03
06:32:20|22393.16
06:32:22|22393.16
06:32:22|22403.33
06:32:24|22408.91
06:32:25|22408.91
06:32:26|22409.74
06:32:27|22411.07
06:32:27|22408.13
06:32:28|22416.12
06:32:30|22424.74
06:32:31|22418.29
06:32:32|22398.12
06:32:33|22407.95
06:32:34|22407.49
06:32:35|22397.
06:32:37|22399.88
06:32:38|22404.05
06:32:39|22410.93
06:32:40|22403.49
06:32:41|22398.61
06:32:42|22397.7
06:32:43|22401.07
06:32:44|22409.93
06:32:45|22392.98
06:32:46|22392.98
06:32:47|22392.98
06:32:48|22400.13
06:32:49|22400.13
06:32:50|22400.13
06:32:51|22400.13
06:32:52|22397.75
06:32:53|22399.11
06:32:54|22409.69
06:32:55|22409.69
06:32:56|22409.69
06:32:57|22402.27
06:32:58|22402.27
06:32:59|22402.27
06:33:00|22409.69
06:33:01|22416.1
06:33:02|22407.96
06:33:03|22407.96
06:33:04|22407.96
06:33:05|22407.96
06:33:06|22413.29
06:33:08|22404.16
06:33:09|22427.91
06:33:11|22423.63
06:33:11|22415.03
06:33:13|22423.05
06:33:14|22439.29
06:33:14|22445.32
06:33:16|22432.87
06:33:16|22432.87
06:33:18|22431.19
06:33:18|22433.4
06:33:20|22433.4
06:33:21|22424.7
06:33:21|22413.94
06:33:23|22413.94
06:33:24|22442.49
06:33:24|22437.52
06:33:26|22437.52
06:33:26|22443.41
06:33:28|22443.41
06:33:29|22445.93
06:33:30|22451.83
06:33:31|22436.21
06:33:31|22436.21
06:33:32|22432.1
06:33:33|22432.1
06:33:35|22432.1
06:33:37|22430.02
06:33:37|22432.18
06:33:38|22432.18
06:33:40|22432.29
06:33:41|22432.29
06:33:43|22439.95
06:33:43|22439.95
06:33:45|22439.95
06:33:46|22447.04
06:33:47|22448.27
06:33:48|22444.06
06:33:49|22446.47
06:33:50|22445.34
06:33:51|22457.4
06:33:52|22457.4
06:33:53|22449.57
06:33:54|22449.57
06:33:55|22457.88
06:33:56|22441.98
06:33:57|22441.98
06:33:58|22441.98
06:33:59|22445.32
06:34:00|22437.6
06:34:01|22431.79
06:34:02|22429.55
06:34:03|22429.55
06:34:04|22428.02
06:34:05|22428.02
06:34:07|22423.06
06:34:08|22423.06
06:34:08|22423.06
06:34:10|22417.53
06:34:11|22408.47
06:34:13|22408.47
06:34:14|22408.47
06:34:14|22408.47
06:34:16|22408.47
06:34:17|22408.47
06:34:19|22404.44
06:34:19|22404.44
06:34:21|22409.69
06:34:22|22409.69
06:34:23|22410.88
06:34:24|22416.04
06:34:25|22415.25
06:34:26|22418.61
06:34:27|22418.61
06:34:28|22418.61
06:34:29|22418.61
06:34:30|22424.4
06:34:31|22424.4
06:34:32|22424.4
06:34:33|22424.4
06:34:34|22426.25
06:34:35|22424.37
06:34:37|22424.37
06:34:37|22424.37
06:34:38|22421.25
06:34:40|22409.99
06:34:41|22409.99
06:34:42|22426.64
06:34:43|22426.64
06:34:44|22426.64
06:34:45|22426.64
06:34:46|22419.82
06:34:47|22418.95
06:34:48|22418.95
06:34:49|22414.54
06:34:50|22414.54
06:34:51|22414.54
06:34:52|22414.54
06:34:53|22414.54
06:34:54|22414.54
06:34:55|22414.54
06:34:56|22421.25
06:34:57|22421.25
06:34:58|22421.25
06:34:59|22421.25
06:35:00|22421.25
06:35:01|22421.25
06:35:02|22421.25
06:35:03|22421.25
06:35:04|22425.18
06:35:05|22425.18
06:35:06|22415.26
06:35:07|22415.26
06:35:08|22415.26
06:35:10|22420.98
06:35:10|22423.
06:35:12|22423.
06:35:13|22428.71
06:35:14|22421.25
06:35:15|22421.25
06:35:16|22421.25
06:35:17|22410.95
06:35:18|22410.95
06:35:19|22410.95
06:35:20|22414.78
06:35:21|22414.78
06:35:23|22414.78
06:35:23|22414.78
06:35:25|22410.59
06:35:26|22408.14
06:35:26|22400.06
06:35:28|22400.
06:35:30|22400.
06:35:31|22399.78
06:35:32|22399.78
06:35:33|22399.78
06:35:34|22409.38
06:35:35|22408.28
06:35:36|22408.28
06:35:37|22408.28
06:35:38|22410.17
06:35:40|22408.77
06:35:41|22414.96
06:35:42|22414.96
06:35:43|22414.96
06:35:44|22414.96
06:35:45|22424.85
06:35:46|22424.85
06:35:47|22427.06
06:35:48|22432.45
06:35:49|22432.45
06:35:50|22432.46
06:35:52|22432.46
06:35:52|22426.21
06:35:53|22426.21
06:35:54|22432.89
06:35:55|22432.89
06:35:56|22432.89
06:35:58|22432.89
06:35:59|22428.88
06:36:00|22428.88
06:36:01|22439.79
06:36:02|22439.79
06:36:03|22428.2
06:36:04|22420.15
06:36:05|22418.7
06:36:06|22418.7
06:36:07|22418.7
06:36:08|22411.56
06:36:09|22411.56
06:36:11|22409.41
06:36:12|22409.41
06:36:13|22409.41
06:36:14|22409.41
06:36:15|22407.82
06:36:17|22403.71
06:36:18|22410.82
06:36:18|22409.78
06:36:19|22402.93
06:36:20|22406.29
06:36:22|22398.14
06:36:22|22398.14
06:36:23|22398.14
06:36:24|22395.82
06:36:26|22395.82
06:36:26|22395.82
06:36:28|22387.27
06:36:29|22384.2
06:36:29|22384.2
06:36:31|22389.31
06:36:32|22389.31
06:36:32|22397.77
06:36:34|22397.77
06:36:36|22394.41
06:36:37|22384.45
06:36:39|22384.45
06:36:40|22382.14
06:36:42|22379.79
06:36:42|22384.33
06:36:43|22382.06
06:36:45|22388.66
06:36:45|22383.43
06:36:47|22381.9
06:36:48|22393.55
06:36:49|22393.55
06:36:51|22393.55
06:36:52|22393.55
06:36:52|22393.55
06:36:54|22393.55
06:36:54|22384.7
06:36:55|22380.38
06:36:56|22379.79
06:36:58|22383.09
06:36:58|22379.8
06:37:00|22379.65
06:37:01|22381.27
06:37:01|22386.44
06:37:04|22391.31
06:37:04|22390.48
06:37:06|22390.48
06:37:07|22388.48
06:37:08|22387.41
06:37:10|22376.04
06:37:10|22376.04
06:37:11|22379.96
06:37:12|22379.96
06:37:13|22376.29
06:37:14|22374.44
06:37:16|22380.82
06:37:17|22374.66
06:37:17|22382.6
06:37:18|22374.86
06:37:20|22389.01
06:37:21|22389.01
06:37:22|22389.01
06:37:23|22389.01
06:37:24|22389.01
06:37:25|22370.01
06:37:25|22370.01
06:37:27|22370.01
06:37:28|22376.16
06:37:29|22376.16
06:37:30|22376.16
06:37:30|22376.16
06:37:33|22371.64
06:37:34|22374.23
06:37:35|22370.
06:37:36|22366.29
06:37:37|22338.82
06:37:38|22322.22
06:37:39|22318.53
06:37:41|22322.25
06:37:41|22324.61
06:37:43|22315.98
06:37:44|22305.
06:37:45|22312.95
06:37:46|22301.
06:37:47|22300.97
06:37:48|22300.01
06:37:50|22288.13
06:37:51|22262.6
06:37:52|22268.63
06:37:53|22248.89
06:37:53|22237.82
06:37:55|22210.17
06:37:56|22186.35
06:37:57|22158.72
06:37:58|22131.84
06:37:59|22092.
06:37:59|22087.62
06:38:01|22118.3
06:38:03|22059.61
06:38:03|22088.09
06:38:04|22031.71
06:38:05|22050.
06:38:07|22050.01
06:38:07|22040.66
06:38:08|22068.67
06:38:09|22067.53
06:38:10|22008.
06:38:12|22005.38
06:38:13|22000.
06:38:14|22000.
06:38:14|21989.01
06:38:17|21950.
06:38:18|21896.78
06:38:19|21900.01
06:38:20|21835.61
06:38:21|21785.98
06:38:22|21745.13
06:38:23|21766.93
06:38:24|21674.99
06:38:25|21680.95
06:38:26|21602.83
06:38:28|21515.01
06:38:29|21549.94
06:38:30|21543.58
06:38:31|21500.11
06:38:31|21467.47
06:38:33|21489.99
06:38:34|21400.01
06:38:34|21405.05
06:38:35|21408.7
06:38:36|21400.
06:38:38|21451.43
06:38:39|21401.67
06:38:40|21426.17
06:38:41|21504.66
06:38:42|21432.39
06:38:43|21422.13
06:38:44|21398.23
06:38:45|21356.39
06:38:46|21350.
06:38:47|21409.92
06:38:48|21396.43
06:38:49|21384.29
06:38:50|21384.28
06:38:51|21350.02
06:38:52|21361.54
06:38:53|21406.64
06:38:54|21368.59
06:38:55|21388.35
06:38:56|21420.73
06:38:57|21356.36
06:38:58|21351.79
06:38:59|21347.71
06:39:00|21378.32
06:39:01|21372.89
06:39:02|21363.69
06:39:03|21373.
06:39:04|21362.52
06:39:05|21362.52
06:39:06|21360.97
06:39:07|21357.65
06:39:08|21373.33
06:39:10|21354.45
06:39:10|21420.67
06:39:11|21408.16
06:39:12|21396.02
06:39:14|21433.27
06:39:15|21439.76
06:39:16|21445.9
06:39:17|21445.9
06:39:18|21475.8
06:39:19|21508.22
06:39:20|21541.74
06:39:22|21615.18
06:39:23|21629.9
06:39:23|21575.
06:39:25|21643.66
06:39:26|21659.98
06:39:27|21648.68
06:39:28|21683.58
06:39:29|21713.7
06:39:30|21731.13
06:39:31|21730.5
06:39:32|21671.01
06:39:33|21681.46
06:39:34|21682.3
06:39:35|21571.28
06:39:36|21560.1
06:39:37|21517.82
06:39:38|21508.69
06:39:39|21444.12
06:39:40|21456.44
06:39:41|21512.85
06:39:42|21529.38
06:39:43|21586.13
06:39:44|21586.11
06:39:45|21606.46
06:39:46|21637.39
06:39:47|21740.93
06:39:48|21610.92
06:39:49|21610.89
06:39:50|21619.84
06:39:51|21638.95
06:39:52|21636.66
06:39:53|21670.23
06:39:54|21631.37
06:39:55|21634.24
06:39:56|21683.55
06:39:57|21678.6
06:39:58|21670.54
06:39:59|21707.08
06:40:00|21717.57
06:40:01|21728.04
06:40:02|21720.77
06:40:03|21736.32
06:40:04|21678.02
06:40:06|21724.13
06:40:06|21789.35
06:40:08|21793.66
06:40:09|21780.71
06:40:10|21727.25
06:40:11|21727.5
06:40:12|21649.76
06:40:13|21683.99
06:40:14|21703.7
06:40:16|21764.16
06:40:16|21737.13
06:40:18|21691.89
06:40:19|21717.86
06:40:19|21770.4
06:40:21|21764.83
06:40:22|21743.91
06:40:23|21721.29
06:40:25|21757.52
06:40:26|21787.16
06:40:27|21788.33
06:40:28|21740.71
06:40:28|21696.38
06:40:29|21765.57
06:40:30|21772.94
06:40:31|21785.87
06:40:33|21772.53
06:40:34|21707.24
06:40:35|21726.79
06:40:36|21769.61
06:40:37|21750.09
06:40:38|21734.58
06:40:39|21751.15
06:40:40|21745.41
06:40:41|21727.88
06:40:42|21733.18
06:40:43|21753.53
06:40:44|21752.47
06:40:45|21750.39
06:40:46|21750.46
06:40:47|21773.54
06:40:48|21774.76
06:40:49|21707.38
06:40:50|21750.39
06:40:51|21786.
06:40:52|21762.17
06:40:53|21763.56
06:40:54|21769.36
06:40:55|21772.63
06:40:56|21767.9
06:40:57|21793.52
06:40:58|21760.66
06:40:59|21788.17
06:41:00|21779.89
06:41:01|21732.57
06:41:03|21772.97
06:41:03|21788.06
06:41:05|21801.19
06:41:05|21769.29
06:41:06|21804.
06:41:08|21777.58
06:41:08|21816.67
06:41:10|21810.42
06:41:11|21804.12
06:41:11|21799.67
06:41:12|21827.64
06:41:14|21822.26
06:41:15|21806.52
06:41:16|21807.92
06:41:17|21810.64
06:41:18|21821.4
06:41:20|21814.87
06:41:21|21823.47
06:41:22|21818.87
06:41:24|21823.46
06:41:25|21813.88
06:41:26|21806.67
06:41:27|21796.52
06:41:28|21806.32
06:41:29|21823.47
06:41:31|21832.19
06:41:31|21831.66
06:41:32|21820.72
06:41:33|21831.51
06:41:34|21832.52
06:41:35|21834.83
06:41:37|21823.14
06:41:38|21829.64
06:41:39|21824.4
06:41:41|21841.24
06:41:41|21846.37
06:41:43|21844.98
06:41:44|21843.71
06:41:45|21844.
06:41:45|21856.91
06:41:47|21862.56
06:41:47|21863.64
06:41:48|21845.16
06:41:50|21863.06
06:41:50|21872.29
06:41:52|21853.62
06:41:53|21860.36
06:41:54|21847.21
06:41:55|21845.65
06:41:56|21823.21
06:41:57|21840.38
06:41:58|21842.87
06:41:59|21842.57
06:42:00|21822.08
06:42:01|21828.98
06:42:01|21829.98
06:42:03|21829.98
06:42:04|21825.48
06:42:06|21800.
06:42:06|21798.49
06:42:07|21788.33
06:42:08|21785.22
06:42:09|21779.61
06:42:10|21765.97
06:42:12|21760.28
06:42:13|21772.3
06:42:14|21766.97
06:42:15|21772.56
06:42:15|21781.77
06:42:17|21795.81
06:42:18|21808.33
06:42:20|21822.72
06:42:20|21829.21
06:42:22|21812.3
06:42:22|21806.43
06:42:23|21804.86
06:42:25|21806.94
06:42:26|21786.63
06:42:26|21801.73
06:42:28|21802.26
06:42:29|21789.78
06:42:30|21789.85
06:42:31|21792.31
06:42:32|21805.
06:42:33|21807.42
06:42:34|21792.33
06:42:34|21806.83
06:42:35|21801.51
06:42:38|21813.69
06:42:39|21792.53
06:42:40|21819.73
06:42:40|21809.62
06:42:42|21822.34
06:42:43|21813.76
06:42:43|21808.9
06:42:45|21815.74
06:42:46|21818.42
06:42:47|21795.54
06:42:48|21789.08
06:42:49|21765.38
06:42:50|21780.47
06:42:51|21787.3
06:42:52|21790.39
06:42:53|21779.3
06:42:54|21777.12
06:42:55|21781.26
06:42:56|21781.26
06:42:57|21775.51
06:42:58|21773.98
06:42:59|21768.47
06:43:00|21777.1
06:43:01|21791.1
06:43:03|21787.31
06:43:03|21799.92
06:43:04|21809.45
06:43:05|21814.53
06:43:06|21804.56
06:43:07|21809.05
06:43:08|21809.05
06:43:09|21809.05
06:43:10|21815.22
06:43:11|21824.28
06:43:12|21828.86
06:43:13|21825.09
06:43:14|21841.07
06:43:15|21853.02
06:43:16|21846.89
06:43:18|21850.13
06:43:20|21823.84
06:43:21|21827.03
06:43:22|21834.3
06:43:24|21837.19
06:43:24|21834.05
06:43:25|21839.15
06:43:26|21846.88
06:43:27|21846.88
06:43:28|21856.99
06:43:30|21850.12
06:43:30|21872.52
06:43:32|21866.69
06:43:33|21867.62
06:43:33|21863.51
06:43:34|21888.03
06:43:36|21870.72
06:43:37|21886.36
06:43:38|21888.26
06:43:39|21888.19
06:43:40|21893.4
06:43:41|21880.59
06:43:42|21871.44
06:43:43|21871.44
06:43:44|21890.08
06:43:45|21873.87
06:43:46|21861.51
06:43:47|21867.39
06:43:49|21875.97
06:43:49|21870.94
06:43:50|21863.53
06:43:51|21862.84
06:43:52|21848.7
06:43:53|21841.87
06:43:55|21839.57
06:43:55|21841.06
06:43:57|21846.93
06:43:58|21843.32
06:43:59|21843.32
06:44:00|21861.73
06:44:01|21861.73
06:44:02|21861.73
06:44:03|21861.73
06:44:03|21856.95
06:44:04|21856.99
06:44:06|21871.35
06:44:06|21873.47
06:44:08|21873.32
06:44:08|21874.71
06:44:10|21874.71
06:44:11|21867.7
06:44:12|21887.94
06:44:13|21891.62
06:44:14|21886.75
06:44:15|21885.77
06:44:16|21877.16
06:44:17|21882.02
06:44:18|21881.81
06:44:19|21897.01
06:44:21|21892.82
06:44:22|21892.82
06:44:23|21900.
06:44:23|21902.99
06:44:25|21902.99
06:44:25|21902.99
06:44:28|21886.47
06:44:28|21887.16
06:44:30|21881.05
06:44:30|21886.47
06:44:32|21882.36
06:44:33|21874.46
06:44:33|21863.18
06:44:35|21863.18
06:44:36|21851.2
06:44:37|21873.46
06:44:38|21874.15
06:44:39|21889.16
06:44:40|21889.16
06:44:41|21903.28
06:44:41|21898.77
06:44:42|21903.47
06:44:44|21903.95
06:44:44|21905.16
06:44:45|21903.38
06:44:46|21893.48
06:44:48|21884.4
06:44:49|21877.15
06:44:50|21886.78
06:44:51|21886.77
06:44:52|21888.31
06:44:53|21892.36
06:44:54|21892.36
06:44:55|21880.02
06:44:56|21880.02
06:44:57|21880.02
06:44:59|21891.92
06:45:00|21885.37
06:45:01|21881.42
06:45:02|21868.44
06:45:02|21873.58
06:45:03|21876.76
06:45:05|21877.71
06:45:06|21870.45
06:45:07|21870.45
06:45:08|21874.85
06:45:09|21874.85
06:45:10|21860.
06:45:11|21860.63
06:45:12|21843.44
06:45:13|21843.44
06:45:14|21837.85
06:45:15|21831.65
06:45:16|21815.25
06:45:17|21823.25
06:45:18|21828.5
06:45:19|21835.35
06:45:21|21829.73
06:45:22|21829.73
06:45:24|21807.62
06:45:25|21807.62
06:45:25|21800.
06:45:26|21798.71
06:45:27|21798.71
06:45:29|21812.95
06:45:30|21817.3
06:45:31|21811.83
06:45:32|21803.84
06:45:33|21805.67
06:45:34|21805.67
06:45:36|21802.05
06:45:37|21804.83
06:45:38|21810.42
06:45:38|21808.28
06:45:40|21813.39
06:45:41|21795.54
06:45:42|21795.54
06:45:43|21792.71
06:45:44|21803.96
06:45:45|21772.26
06:45:46|21780.46
06:45:47|21781.41
06:45:48|21781.41
06:45:49|21781.41
06:45:50|21790.94
06:45:51|21790.98
06:45:52|21790.98
06:45:53|21777.65
06:45:54|21771.82
06:45:56|21774.97
06:45:56|21760.49
06:45:58|21759.52
06:45:58|21761.24
06:45:59|21764.75
06:46:01|21765.44
06:46:02|21769.21
06:46:02|21764.06
06:46:04|21753.52
06:46:04|21753.52
06:46:05|21748.55
06:46:07|21752.13
06:46:08|21749.66
06:46:08|21747.42
06:46:10|21760.93
06:46:10|21747.8
06:46:11|21700.
06:46:12|21711.95
06:46:14|21724.37
06:46:15|21731.28
06:46:16|21716.09
06:46:17|21714.81
06:46:18|21721.82
06:46:19|21719.12
06:46:20|21728.04
06:46:21|21739.05
06:46:23|21726.41
06:46:24|21720.41
06:46:26|21725.
06:46:26|21725.
06:46:27|21723.95
06:46:28|21708.68
06:46:29|21710.57
06:46:30|21707.91
06:46:31|21700.92
06:46:33|21710.08
06:46:34|21704.77
06:46:35|21704.77
06:46:36|21698.68
06:46:38|21714.15
06:46:38|21711.27
06:46:39|21710.02
06:46:40|21706.56
06:46:42|21693.93
06:46:43|21696.06
06:46:45|21712.32
06:46:45|21698.79
06:46:46|21700.61
06:46:47|21718.21
06:46:48|21715.79
06:46:49|21715.79
06:46:51|21712.83
06:46:52|21733.15
06:46:53|21732.14
06:46:54|21741.56
06:46:55|21747.24
06:46:56|21721.66
06:46:57|21728.54
06:46:58|21727.11
06:46:59|21739.84
06:47:01|21748.06
06:47:01|21748.66
06:47:02|21748.66
06:47:03|21748.66
06:47:04|21758.29
06:47:05|21763.25
06:47:06|21763.4
06:47:07|21739.76
06:47:08|21780.
06:47:10|21764.92
06:47:10|21761.27
06:47:11|21746.5
06:47:12|21759.02
06:47:13|21759.02
06:47:14|21776.59
06:47:15|21790.97
06:47:16|21771.66
06:47:17|21781.92
06:47:18|21791.5
06:47:19|21791.5
06:47:21|21801.67
06:47:23|21799.57
06:47:23|21808.94
06:47:24|21809.62
06:47:25|21797.87
06:47:27|21804.83
06:47:28|21791.65
06:47:29|21798.06
06:47:30|21805.78
06:47:31|21805.78
06:47:32|21814.77
06:47:33|21808.76
06:47:34|21818.84
06:47:35|21812.97
06:47:37|21808.09
06:47:39|21820.
06:47:40|21812.79
06:47:40|21805.75
06:47:43|21811.28
06:47:44|21812.8
06:47:45|21812.8
06:47:46|21807.11
06:47:47|21824.85
06:47:49|21818.55
06:47:49|21813.95
06:47:50|21818.3
06:47:52|21806.82
06:47:53|21813.75
06:47:54|21807.37
06:47:54|21797.62
06:47:56|21802.3
06:47:57|21812.5
06:47:58|21812.5
06:47:59|21807.5
06:48:00|21807.48
06:48:01|21786.44
06:48:02|21786.44
06:48:02|21815.76
06:48:04|21815.76
06:48:05|21815.76
06:48:06|21815.76
06:48:07|21799.79
06:48:08|21799.8
06:48:10|21799.09
06:48:10|21792.61
06:48:11|21778.
06:48:12|21785.59
06:48:13|21765.67
06:48:15|21769.62
06:48:15|21757.4
06:48:16|21742.53
06:48:17|21744.32
06:48:18|21747.2
06:48:19|21756.52
06:48:20|21756.52
06:48:21|21756.52
06:48:22|21738.26
06:48:24|21740.23
06:48:24|21740.23
06:48:27|21749.61
06:48:27|21765.9
06:48:28|21772.33
06:48:30|21773.1
06:48:30|21764.22
06:48:33|21764.22
06:48:33|21755.34
06:48:34|21755.34
06:48:36|21757.36
06:48:36|21756.61
06:48:37|21754.64
06:48:38|21760.72
06:48:40|21758.23
06:48:41|21747.7
06:48:42|21751.75
06:48:43|21741.25
06:48:44|21745.56
06:48:44|21739.95
06:48:45|21746.3
06:48:47|21753.82
06:48:47|21754.82
06:48:49|21760.3
06:48:49|21762.72
06:48:50|21753.44
06:48:51|21760.54
06:48:52|21759.42
06:48:54|21751.31
06:48:55|21744.45
06:48:55|21745.16
06:48:57|21733.13
06:48:58|21749.66
06:48:59|21749.66
06:49:00|21744.22
06:49:01|21739.17
06:49:02|21743.68
06:49:03|21744.98
06:49:04|21742.74
06:49:05|21754.33
06:49:06|21746.47
06:49:07|21762.35
06:49:08|21762.35
06:49:09|21757.43
06:49:10|21743.66
06:49:11|21743.66
06:49:12|21743.66
06:49:13|21743.66
06:49:14|21745.47
06:49:15|21749.88
06:49:16|21758.26
06:49:17|21750.6
06:49:18|21748.47
06:49:19|21757.29
06:49:20|21757.29
06:49:21|21751.95
06:49:22|21745.49
06:49:23|21745.49
06:49:25|21753.64
06:49:26|21753.64
06:49:26|21767.76
06:49:27|21756.27
06:49:28|21766.32
06:49:30|21760.22
06:49:31|21760.22
06:49:32|21760.31
06:49:33|21774.68
06:49:35|21766.31
06:49:36|21766.13
06:49:37|21766.13
06:49:38|21775.44
06:49:39|21766.77
06:49:40|21757.4
06:49:41|21778.7
06:49:42|21772.17
06:49:43|21766.14
06:49:44|21766.14
06:49:45|21761.72
06:49:46|21761.34
06:49:47|21761.34
06:49:48|21768.92
06:49:49|21768.92
06:49:50|21750.01
06:49:51|21753.91
06:49:54|21750.
06:49:54|21743.41
06:49:55|21742.81
06:49:57|21748.93
06:49:57|21748.93
06:49:59|21736.76
06:50:00|21737.69
06:50:01|21743.35
06:50:01|21728.16
06:50:03|21727.99
06:50:04|21731.8
06:50:05|21738.28
06:50:05|21742.85
06:50:07|21732.98
06:50:07|21738.26
06:50:08|21738.26
06:50:09|21738.26
06:50:11|21728.45
06:50:11|21728.45
06:50:12|21735.52
06:50:14|21729.4
06:50:15|21727.99
06:50:16|21727.99
06:50:17|21727.99
06:50:18|21743.16
06:50:19|21738.62
06:50:20|21733.92
06:50:21|21733.92
06:50:22|21727.62
06:50:23|21720.49
06:50:24|21725.26
06:50:25|21724.8
06:50:26|21724.8
06:50:27|21722.47
06:50:28|21718.
06:50:29|21712.21
06:50:30|21722.42
06:50:31|21729.74
06:50:33|21729.46
06:50:34|21741.72
06:50:35|21736.74
06:50:36|21732.25
06:50:37|21732.69
06:50:38|21723.58
06:50:38|21723.58
06:50:39|21729.39
06:50:41|21729.39
06:50:42|21729.54
06:50:43|21729.54
06:50:44|21710.01
06:50:45|21712.62
06:50:45|21702.8
06:50:47|21704.62
06:50:48|21704.62
06:50:49|21703.38
06:50:50|21703.38
06:50:51|21690.46
06:50:52|21696.92
06:50:53|21696.22
06:50:54|21688.28
06:50:55|21681.86
06:50:56|21678.83
06:50:57|21683.46
06:50:58|21678.08
06:50:59|21670.77
06:51:00|21683.79
06:51:01|21651.31
06:51:02|21670.73
06:51:04|21674.48
06:51:04|21680.31
06:51:05|21668.28
06:51:06|21680.58
06:51:08|21682.92
06:51:09|21682.92
06:51:11|21689.99
06:51:12|21702.34
06:51:13|21702.34
06:51:14|21709.02
06:51:15|21712.83
06:51:16|21702.14
06:51:17|21691.33
06:51:18|21684.32
06:51:19|21689.18
06:51:20|21700.32
06:51:21|21688.88
06:51:22|21688.88
06:51:23|21688.88
06:51:24|21698.97
06:51:25|21700.62
06:51:27|21693.2
06:51:28|21708.67
06:51:30|21707.85
06:51:32|21710.83
06:51:32|21715.87
06:51:33|21713.38
06:51:34|21719.68
06:51:36|21716.59
06:51:38|21717.
06:51:39|21725.03
06:51:40|21714.92
06:51:41|21712.08
06:51:43|21706.83
06:51:44|21701.32
06:51:45|21701.32
06:51:45|21700.09
06:51:47|21705.93
06:51:48|21714.58
06:51:48|21714.58
06:51:50|21720.6
06:51:50|21725.59
06:51:52|21725.59
06:51:53|21715.43
06:51:54|21713.74
06:51:56|21717.78
06:51:56|21717.78
06:51:57|21718.01
06:51:58|21704.54
06:51:59|21704.54
06:52:01|21720.68
06:52:02|21725.6
06:52:03|21725.6
06:52:04|21721.29
06:52:05|21712.33
06:52:06|21719.05
06:52:07|21719.05
06:52:07|21714.79
06:52:09|21708.08
06:52:10|21717.95
06:52:12|21721.17
06:52:12|21721.17
06:52:13|21721.17
06:52:14|21727.48
06:52:15|21731.2
06:52:16|21735.86
06:52:18|21736.36
06:52:19|21736.36
06:52:19|21735.16
06:52:21|21730.61
06:52:22|21743.67
06:52:23|21741.67
06:52:25|21717.47
06:52:25|21717.47
06:52:26|21732.5
06:52:28|21731.2
06:52:29|21744.79
06:52:29|21731.2
06:52:30|21731.2
06:52:31|21730.08
06:52:33|21722.61
06:52:34|21747.53
06:52:35|21748.3
06:52:36|21748.58
06:52:38|21745.71
06:52:38|21749.5
06:52:40|21759.36
06:52:41|21760.12
06:52:42|21742.99
06:52:43|21742.99
06:52:44|21753.78
06:52:45|21757.69
06:52:47|21757.74
06:52:47|21766.72
06:52:48|21766.72
06:52:50|21759.14
06:52:51|21761.7
06:52:52|21753.04
06:52:53|21753.2
06:52:54|21757.52
06:52:55|21755.22
06:52:56|21754.06
06:52:57|21756.79
06:52:58|21764.36
06:52:58|21757.82
06:53:00|21757.82
06:53:01|21757.82
06:53:02|21766.75
06:53:03|21754.86
06:53:04|21754.86
06:53:05|21755.57
06:53:06|21755.57
06:53:07|21740.88
06:53:08|21734.02
06:53:09|21737.09
06:53:09|21737.54
06:53:11|21737.54
06:53:12|21737.54
06:53:12|21743.98
06:53:14|21750.61
06:53:15|21750.61
06:53:16|21750.61
06:53:17|21749.75
06:53:18|21749.75
06:53:19|21749.75
06:53:21|21742.86
06:53:21|21742.86
06:53:22|21745.14
06:53:24|21742.79
06:53:24|21742.79
06:53:26|21747.3
06:53:28|21735.45
06:53:29|21738.11
06:53:31|21738.72
06:53:31|21738.72
06:53:32|21735.04
06:53:33|21737.34
06:53:34|21730.45
06:53:41|21730.79
06:53:41|21724.98
06:53:43|21724.98
06:53:44|21724.98
06:53:45|21732.59
06:53:46|21736.43
06:53:46|21730.62
06:53:47|21737.91
06:53:48|21741.86
06:53:49|21744.15
06:53:51|21744.15
06:53:52|21746.71
06:53:53|21753.79
06:53:54|21745.64
06:53:55|21745.64
06:53:56|21746.54
06:53:57|21741.26
06:53:58|21735.82
06:53:58|21742.32
06:54:00|21742.32
06:54:01|21726.71
06:54:02|21730.89
06:54:03|21740.63
06:54:04|21729.55
06:54:06|21729.55
06:54:07|21729.55
06:54:08|21737.89
06:54:09|21730.26
06:54:10|21729.28
06:54:12|21729.28
06:54:13|21729.28
06:54:13|21729.28
06:54:15|21729.28
06:54:16|21725.83
06:54:17|21721.64
06:54:18|21721.64
06:54:19|21727.27
06:54:20|21720.55
06:54:20|21720.55
06:54:22|21716.68
06:54:23|21716.23
06:54:24|21709.21
06:54:25|21709.21
06:54:26|21716.38
06:54:26|21721.8
06:54:28|21721.8
06:54:30|21713.49
06:54:31|21713.49
06:54:31|21720.24
06:54:34|21721.85
06:54:34|21724.49
06:54:35|21727.33
06:54:36|21729.21
06:54:37|21729.21
06:54:38|21729.21
06:54:39|21727.25
06:54:40|21727.25
06:54:41|21727.25
06:54:42|21734.63
06:54:43|21738.01
06:54:44|21731.35
06:54:45|21731.35
06:54:46|21739.06
06:54:47|21739.06
06:54:49|21739.06
06:54:49|21739.06
06:54:51|21735.84
06:54:52|21728.22
06:54:53|21734.63
06:54:54|21734.63
06:54:55|21742.77
06:54:55|21746.51
06:54:57|21749.28
06:54:58|21749.28
06:54:58|21739.71
06:55:00|21742.19
06:55:01|21742.15
06:55:03|21753.78
06:55:03|21739.61
06:55:04|21748.71
06:55:05|21742.7
06:55:06|21748.43
06:55:08|21748.43
06:55:08|21750.81
06:55:10|21753.69
06:55:11|21753.69
06:55:12|21753.69
06:55:13|21761.4
06:55:14|21755.28
06:55:15|21760.51
06:55:16|21766.46
06:55:17|21766.46
06:55:18|21758.6
06:55:19|21758.6
06:55:20|21767.5
06:55:22|21764.06
06:55:22|21764.06
06:55:23|21764.06
06:55:24|21763.01
06:55:25|21761.88
06:55:26|21765.97
06:55:27|21775.12
06:55:28|21775.12
06:55:29|21776.11
06:55:31|21776.11
06:55:33|21772.39
06:55:33|21772.39
06:55:35|21780.37
06:55:36|21781.16
06:55:37|21782.06
06:55:38|21782.06
06:55:40|21779.51
06:55:42|21778.15
06:55:42|21772.81
06:55:43|21791.36
06:55:44|21780.23
06:55:45|21789.69
06:55:46|21793.39
06:55:47|21772.16
06:55:48|21759.73
06:55:49|21760.04
06:55:50|21760.04
06:55:51|21758.67
06:55:52|21750.16
06:55:53|21759.48
06:55:54|21759.88
06:55:55|21755.4
06:55:56|21754.46
06:55:57|21747.62
06:55:58|21755.58
06:55:59|21758.48
06:56:00|21762.09
06:56:01|21762.09
06:56:02|21768.78
06:56:04|21770.73
06:56:05|21770.73
06:56:06|21767.58
06:56:07|21757.1
06:56:07|21755.75
06:56:08|21753.64
06:56:10|21759.48
06:56:11|21764.35
06:56:11|21764.35
06:56:13|21758.59
06:56:13|21758.59
06:56:14|21763.3
06:56:16|21763.3
06:56:17|21769.55
06:56:19|21763.21
06:56:19|21763.21
06:56:20|21763.21
06:56:21|21769.93
06:56:22|21763.73
06:56:23|21766.43
06:56:24|21761.12
06:56:25|21761.12
06:56:26|21755.73
06:56:27|21757.58
06:56:29|21759.54
06:56:29|21759.54
06:56:30|21759.54
06:56:31|21759.54
06:56:33|21776.11
06:56:34|21776.11
06:56:35|21777.98
06:56:36|21777.98
06:56:37|21777.98
06:56:38|21781.27
06:56:39|21781.27
06:56:40|21781.27
06:56:43|21798.1
06:56:43|21794.63
06:56:44|21794.77
06:56:45|21794.6
06:56:46|21799.78
06:56:47|21794.32
06:56:49|21792.84
06:56:50|21792.84
06:56:51|21800.73
06:56:52|21800.73
06:56:52|21787.86
06:56:54|21787.86
06:56:54|21787.86
06:56:55|21792.31
06:56:58|21792.31
06:56:58|21792.31
06:56:59|21797.77
06:57:00|21797.77
06:57:01|21791.97
06:57:02|21800.74
06:57:03|21800.74
06:57:04|21800.74
06:57:05|21800.74
06:57:06|21800.74
06:57:07|21796.65
06:57:08|21793.29
06:57:09|21790.46
06:57:10|21790.51
06:57:11|21790.51
06:57:12|21790.51
06:57:13|21790.51
06:57:14|21795.76
06:57:15|21789.9
06:57:16|21789.9
06:57:18|21783.99
06:57:18|21783.99
06:57:19|21783.99
06:57:21|21777.97
06:57:22|21777.97
06:57:23|21777.97
06:57:24|21777.97
06:57:25|21782.35
06:57:26|21780.56
06:57:27|21782.3
06:57:28|21782.3
06:57:29|21786.04
06:57:30|21786.04
06:57:31|21786.04
06:57:33|21786.64
06:57:34|21781.08
06:57:35|21786.26
06:57:36|21783.75
06:57:37|21783.75
06:57:38|21783.75
06:57:39|21783.27
06:57:40|21778.79
06:57:41|21775.47
06:57:42|21775.47
06:57:43|21775.47
06:57:44|21775.47
06:57:45|21776.01
06:57:46|21766.51
06:57:47|21765.66
06:57:48|21765.66
06:57:49|21771.47
06:57:50|21763.06
06:57:51|21768.85
06:57:52|21768.93
06:57:54|21757.4
06:57:55|21759.89
06:57:56|21758.13
06:57:58|21762.68
06:57:58|21755.28
06:57:59|21748.29
06:58:01|21750.47
06:58:02|21756.43
06:58:03|21771.78
06:58:04|21779.07
06:58:05|21772.37
06:58:07|21777.58
06:58:07|21775.21
06:58:09|21762.82
06:58:09|21765.66
06:58:11|21765.66
06:58:12|21762.7
06:58:13|21762.7
06:58:15|21757.97
06:58:15|21763.85
06:58:16|21774.14
06:58:17|21779.
06:58:18|21772.24
06:58:19|21772.24
06:58:20|21772.24
06:58:21|21767.48
06:58:22|21775.3
06:58:24|21775.19
06:58:24|21776.59
06:58:25|21778.51
06:58:26|21770.56
06:58:27|21776.47
06:58:28|21774.11
06:58:29|21769.2
06:58:30|21765.21
06:58:31|21764.36
06:58:32|21769.47
06:58:34|21772.42
06:58:35|21779.41
06:58:35|21779.41
06:58:36|21779.41
06:58:39|21779.41
06:58:40|21779.41
06:58:40|21772.12
06:58:41|21779.07
06:58:42|21779.07
06:58:43|21779.07
06:58:44|21771.96
06:58:45|21774.43
06:58:46|21764.92
06:58:47|21768.57
06:58:48|21766.14
06:58:58|21766.54
06:58:59|21765.42
06:58:59|21762.07
06:59:01|21764.12
06:59:03|21764.71
06:59:03|21748.05
06:59:04|21751.18
06:59:06|21768.28
06:59:06|21761.76
06:59:07|21759.64
06:59:09|21766.87
06:59:09|21761.6
06:59:10|21751.31
06:59:11|21754.98
06:59:13|21757.89
06:59:13|21762.77
06:59:15|21762.77
06:59:15|21762.77
06:59:17|21762.75
06:59:17|21761.77
06:59:18|21766.69
06:59:19|21758.47
06:59:20|21755.66
06:59:21|21758.06
06:59:22|21760.14
06:59:23|21761.38
06:59:24|21761.38
06:59:25|21761.38
06:59:26|21761.38
06:59:28|21761.38
06:59:28|21761.38
06:59:29|21766.09
06:59:30|21761.41
06:59:31|21763.52
06:59:32|21771.68
06:59:34|21769.3
06:59:35|21769.3
06:59:36|21767.88
06:59:37|21767.88
06:59:38|21760.77
06:59:39|21760.
06:59:40|21759.96
06:59:42|21761.33
06:59:42|21759.96
06:59:45|21761.5
06:59:46|21764.62
06:59:48|21759.83
06:59:48|21765.98
06:59:49|21767.76
06:59:50|21770.91
06:59:51|21766.07
06:59:52|21766.07
06:59:53|21768.24
06:59:55|21768.24
06:59:56|21761.4
06:59:57|21763.96
06:59:58|21763.96
06:59:59|21766.42
07:00:00|21760.9
07:00:01|21763.95
07:00:02|21756.04
07:00:03|21751.27
07:00:04|21758.32
07:00:05|21758.32
07:00:06|21757.31
07:00:07|21756.64
07:00:08|21753.23
07:00:09|21752.15
07:00:10|21760.19
07:00:11|21764.06
07:00:12|21756.76
07:00:13|21757.41
07:00:14|21757.41
07:00:15|21757.41
07:00:16|21749.97
07:00:17|21749.97
07:00:18|21762.03
07:00:19|21762.96
07:00:20|21765.37
07:00:21|21765.37
07:00:22|21765.37
07:00:23|21750.65
07:00:24|21750.65
07:00:25|21749.97
07:00:26|21748.43
07:00:27|21748.43
07:00:28|21756.98
07:00:29|21761.33
07:00:30|21761.33
07:00:31|21762.2
07:00:32|21762.2
07:00:33|21762.2
07:00:34|21779.34
07:00:35|21781.28
07:00:37|21788.74
07:00:38|21778.56
07:00:39|21776.78
07:00:40|21783.51
07:00:41|21779.54
07:00:42|21779.54
07:00:43|21778.98
07:00:44|21770.61
07:00:45|21770.61
07:00:46|21777.59
07:00:47|21773.22
07:00:48|21778.06
07:00:49|21782.43
07:00:50|21778.2
07:00:51|21787.82
07:00:52|21789.71
07:00:53|21793.87
07:00:55|21793.17
07:00:55|21789.27
07:00:57|21796.05
07:00:57|21796.05
07:00:59|21796.05
07:01:01|21796.05
07:01:01|21796.05
07:01:02|21796.05
07:01:04|21794.34
07:01:05|21794.34
07:01:06|21794.34
07:01:07|21813.66
07:01:08|21814.06
07:01:09|21803.99
07:01:10|21795.05
07:01:11|21795.34
07:01:12|21798.4
07:01:14|21800.23
07:01:14|21800.23
07:01:15|21803.34
07:01:17|21798.57
07:01:17|21798.57
07:01:18|21808.65
07:01:19|21808.65
07:01:20|21807.61
07:01:22|21807.61
07:01:23|21805.85
07:01:24|21805.85
07:01:24|21802.85
07:01:25|21812.86
07:01:27|21817.69
07:01:28|21817.69
07:01:29|21817.72
07:01:29|21817.72
07:01:30|21819.79
07:01:31|21804.02
07:01:33|21805.37
07:01:33|21808.13
07:01:34|21804.52
07:01:35|21805.84
07:01:38|21794.34
07:01:38|21795.08
07:01:39|21785.89
07:01:40|21787.1
07:01:41|21814.04
07:01:43|21808.24
07:01:44|21808.89
07:01:44|21808.89
07:01:45|21808.74
07:01:46|21809.8
07:01:47|21809.8
07:01:48|21809.8
07:01:50|21807.75
07:01:51|21807.75
07:01:51|21810.29
07:01:54|21809.96
07:01:54|21794.38
07:01:55|21802.39
07:01:56|21802.39
07:01:58|21799.73
07:01:59|21798.45
07:02:00|21798.45
07:02:01|21798.45
07:02:01|21793.24
07:02:02|21794.21
07:02:03|21793.49
07:02:04|21797.13
07:02:05|21798.49
07:02:06|21798.49
07:02:07|21801.51
07:02:08|21801.51
07:02:10|21800.86
07:02:11|21797.49
07:02:12|21798.62
07:02:13|21794.49
07:02:13|21794.49
07:02:14|21794.49
07:02:16|21806.58
07:02:17|21806.58
07:02:18|21809.79
07:02:19|21809.12
07:02:20|21809.96
07:02:22|21809.96
07:02:22|21814.04
07:02:23|21803.46
07:02:24|21803.46
07:02:25|21801.81
07:02:26|21801.81
07:02:27|21803.7
07:02:28|21803.7
07:02:29|21808.68
07:02:30|21813.07
07:02:31|21810.34
07:02:32|21814.76
07:02:33|21820.69
07:02:34|21818.64
07:02:35|21813.78
07:02:37|21814.31
07:02:39|21817.31
07:02:40|21818.55
07:02:42|21824.49
07:02:43|21822.5
07:02:44|21822.5
07:02:45|21830.6
07:02:46|21822.84
07:02:47|21821.48
07:02:48|21816.79
07:02:50|21816.79
07:02:51|21816.79
07:02:52|21824.7
07:02:52|21824.7
07:02:53|21825.75
07:02:54|21830.47
07:02:56|21825.73
07:02:57|21838.7
07:02:58|21838.7
07:02:59|21836.75
07:03:00|21824.51
07:03:02|21828.02
07:03:03|21825.97
07:03:04|21822.63
07:03:05|21822.06
07:03:06|21822.06
07:03:07|21814.04
07:03:08|21813.67
07:03:09|21813.67
07:03:10|21813.67
07:03:12|21820.95
07:03:12|21820.95
07:03:13|21824.61
07:03:16|21821.65
07:03:16|21826.1
07:03:17|21827.39
07:03:18|21822.63
07:03:19|21830.3
07:03:20|21830.3
07:03:21|21830.3
07:03:22|21830.3
07:03:23|21830.3
07:03:24|21838.8
07:03:25|21835.83
07:03:26|21835.83
07:03:27|21846.34
07:03:28|21848.
07:03:29|21843.86
07:03:30|21844.45
07:03:31|21853.
07:03:33|21846.32
07:03:34|21841.2
07:03:35|21850.05
07:03:36|21850.05
07:03:37|21852.2
07:03:37|21845.58
07:03:39|21850.17
07:03:41|21849.44
07:03:42|21849.44
07:03:43|21854.11
07:03:44|21858.09
07:03:46|21857.18
07:03:47|21860.
07:03:48|21870.65
07:03:49|21870.09
07:03:50|21874.93
07:03:51|21869.26
07:03:52|21867.24
07:03:54|21871.82
07:03:54|21877.37
07:03:56|21877.37
07:03:57|21876.66
07:03:57|21877.53
07:03:58|21873.1
07:04:00|21875.4
07:04:00|21874.93
07:04:01|21872.06
07:04:02|21860.44
07:04:03|21861.46
07:04:05|21861.83
07:04:06|21861.83
07:04:07|21861.01
07:04:08|21861.64
07:04:09|21859.18
07:04:10|21861.21
07:04:11|21860.13
07:04:12|21861.61
07:04:14|21871.49
07:04:15|21871.49
07:04:15|21866.61
07:04:16|21870.62
07:04:18|21870.62
07:04:19|21877.42
07:04:19|21875.19
07:04:20|21883.51
07:04:22|21883.09
07:04:23|21880.52
07:04:23|21880.52
07:04:25|21880.52
07:04:26|21880.52
07:04:27|21888.25
07:04:27|21889.53
07:04:28|21883.09
07:04:29|21891.38
07:04:31|21890.97
07:04:32|21889.97
07:04:33|21889.97
07:04:34|21889.97
07:04:35|21901.05
07:04:36|21911.32
07:04:37|21926.52
07:04:38|21901.66
07:04:40|21902.87
07:04:41|21916.98
07:04:42|21929.14
07:04:43|21924.01
07:04:45|21949.07
07:04:45|21949.07
07:04:46|21939.86
07:04:47|21935.63
07:04:48|21934.35
07:04:49|21931.06
07:04:50|21937.35
07:04:52|21942.43
07:04:52|21946.67
07:04:54|21946.57
07:04:55|21953.08
07:04:56|21953.08
07:04:57|21951.84
07:04:57|21958.66
07:04:59|21955.27
07:04:59|21955.27
07:05:02|21952.82
07:05:03|21952.09
07:05:04|21945.9
07:05:05|21952.44
07:05:06|21943.38
07:05:08|21960.71
07:05:09|21955.41
07:05:10|21962.05
07:05:11|21946.59
07:05:12|21953.7
07:05:12|21958.6
07:05:14|21958.6
07:05:15|21975.11
07:05:16|21977.53
07:05:17|21967.92
07:05:17|21977.53
07:05:19|21979.27
07:05:20|21985.39
07:05:20|21985.31
07:05:22|21989.8
07:05:23|21989.8
07:05:23|21992.6
07:05:25|21992.56
07:05:26|21992.56
07:05:27|21989.64
07:05:27|21990.48
07:05:29|21980.71
07:05:29|21980.71
07:05:31|21980.71
07:05:32|21966.97
07:05:32|21978.49
07:05:34|21971.53
07:05:34|21972.27
07:05:36|21972.27
07:05:37|21962.92
07:05:38|21969.07
07:05:38|21961.18
07:05:41|21961.06
07:05:42|21959.37
07:05:43|21950.15
07:05:44|21950.15
07:05:45|21950.16
07:05:46|21937.82
07:05:47|21933.86
07:05:49|21942.26
07:05:49|21938.51
07:05:51|21938.47
07:05:52|21950.13
07:05:53|21942.32
07:05:54|21941.3
07:05:55|21939.59
07:05:56|21939.31
07:05:57|21940.5
07:05:58|21933.78
07:05:59|21925.77
07:06:00|21925.77
07:06:02|21926.77
07:06:04|21916.81
07:06:05|21924.67
07:06:05|21923.45
07:06:07|21922.87
07:06:07|21912.68
07:06:08|21912.68
07:06:09|21906.77
07:06:10|21904.68
07:06:12|21908.69
07:06:13|21908.69
07:06:14|21903.86
07:06:16|21905.
07:06:17|21897.07
07:06:18|21894.24
07:06:18|21893.55
07:06:20|21894.9
07:06:20|21880.52
07:06:22|21888.56
07:06:22|21888.56
07:06:24|21882.31
07:06:24|21886.2
07:06:25|21899.81
07:06:26|21905.15
07:06:27|21905.15
07:06:28|21913.29
07:06:30|21913.29
07:06:31|21913.29
07:06:31|21916.25
07:06:33|21916.25
07:06:34|21916.25
07:06:34|21919.19
07:06:35|21919.19
07:06:36|21919.19
07:06:38|21899.91
07:06:38|21899.91
07:06:40|21895.04
07:06:41|21892.55
07:06:42|21891.48
07:06:44|21894.6
07:06:44|21894.6
07:06:46|21900.63
07:06:47|21902.13
07:06:48|21893.08
07:06:49|21888.11
07:06:50|21885.8
07:06:51|21890.58
07:06:52|21885.1
07:06:53|21890.43
07:06:55|21891.4
07:06:56|21894.62
07:06:57|21894.62
07:06:58|21905.95
07:06:59|21905.95
07:07:00|21897.66
07:07:02|21897.66
07:07:03|21895.22
07:07:03|21902.86
07:07:05|21904.76
07:07:06|21920.57
07:07:08|21936.81
07:07:08|21923.91
07:07:09|21932.51
07:07:11|21927.59
07:07:11|21927.29
07:07:12|21922.97
07:07:13|21924.16
07:07:15|21923.11
07:07:16|21923.11
07:07:17|21923.11
07:07:18|21919.57
07:07:19|21925.79
07:07:20|21920.25
07:07:21|21925.3
07:07:22|21937.42
07:07:23|21924.21
07:07:24|21922.12
07:07:25|21922.12
07:07:27|21919.73
07:07:27|21918.44
07:07:28|21920.53
07:07:29|21923.11
07:07:31|21922.77
07:07:32|21926.18
07:07:32|21926.18
07:07:33|21921.48
07:07:34|21918.17
07:07:35|21918.17
07:07:37|21922.77
07:07:38|21914.55
07:07:38|21914.55
07:07:40|21914.55
07:07:41|21922.54
07:07:41|21916.59
07:07:43|21914.73
07:07:45|21905.96
07:07:46|21905.96
07:07:47|21911.44
07:07:48|21904.44
07:07:49|21900.
07:07:50|21900.
07:07:51|21902.94
07:07:52|21898.68
07:07:54|21893.08
07:07:55|21903.9
07:07:55|21877.66
07:07:57|21892.42
07:07:58|21905.72
07:07:59|21905.72
07:08:01|21906.42
07:08:02|21906.42
07:08:03|21906.42
07:08:04|21906.25
07:08:05|21906.25
07:08:06|21904.68
07:08:07|21911.48
07:08:08|21907.41
07:08:09|21906.25
07:08:10|21902.34
07:08:11|21893.31
07:08:12|21893.31
07:08:13|21893.31
07:08:15|21890.44
07:08:16|21890.44
07:08:17|21890.44
07:08:18|21890.55
07:08:19|21898.67
07:08:20|21902.75
07:08:21|21888.69
07:08:22|21888.69
07:08:23|21888.69
07:08:24|21888.69
07:08:25|21886.84
07:08:26|21886.84
07:08:27|21886.84
07:08:28|21893.11
07:08:29|21890.99
07:08:30|21883.69
07:08:31|21883.69
07:08:32|21883.69
07:08:33|21883.15
07:08:34|21883.15
07:08:36|21880.75
07:08:36|21877.4
07:08:37|21877.4
07:08:39|21877.4
07:08:39|21877.4
07:08:40|21875.8
07:08:41|21879.84
07:08:43|21870.57
07:08:44|21865.3
07:08:46|21866.88
07:08:47|21873.59
07:08:48|21873.59
07:08:49|21868.71
07:08:50|21868.71
07:08:52|21876.92
07:08:52|21881.61
07:08:54|21883.44
07:08:55|21870.87
07:08:56|21870.87
07:08:56|21886.95
07:08:57|21876.09
07:08:58|21876.09
07:09:00|21876.09
07:09:01|21866.6
07:09:01|21877.4
07:09:03|21876.7
07:09:03|21876.7
07:09:04|21886.16
07:09:06|21886.16
07:09:07|21886.77
07:09:08|21886.77
07:09:09|21886.95
07:09:09|21893.25
07:09:11|21886.98
07:09:12|21889.12
07:09:13|21885.85
07:09:14|21896.31
07:09:15|21889.62
07:09:16|21892.73
07:09:17|21892.73
07:09:18|21900.66
07:09:19|21900.66
07:09:21|21900.66
07:09:21|21900.66
07:09:23|21900.66
07:09:24|21900.66
07:09:25|21900.66
07:09:26|21900.66
07:09:27|21889.22
07:09:27|21882.48
07:09:28|21882.48
07:09:29|21876.7
07:09:31|21876.7
07:09:31|21873.9
07:09:33|21873.9
07:09:34|21873.9
07:09:36|21873.9
07:09:36|21873.9
07:09:37|21873.9
07:09:39|21873.9
07:09:39|21879.42
07:09:41|21883.52
07:09:41|21888.42
07:09:43|21888.42
07:09:44|21895.01
07:09:45|21895.01
07:09:46|21895.01
07:09:48|21888.69
07:09:50|21888.69
07:09:50|21888.69
07:09:51|21888.69
07:09:52|21888.69
07:09:53|21890.74
07:09:55|21885.05
07:09:55|21885.05
07:09:57|21885.05
07:09:58|21885.05
07:09:59|21889.53
07:10:00|21889.53
07:10:01|21889.53
07:10:01|21889.53
07:10:04|21889.53
07:10:05|21890.84
07:10:06|21887.23
07:10:07|21888.4
07:10:08|21888.4
07:10:10|21888.4
07:10:11|21888.4
07:10:12|21888.4
07:10:13|21892.06
07:10:14|21892.06
07:10:15|21897.65
07:10:16|21899.27
07:10:17|21899.27
07:10:18|21894.06
07:10:19|21899.89
07:10:20|21899.89
07:10:21|21901.94
07:10:22|21901.94
07:10:23|21897.93
07:10:24|21897.93
07:10:25|21895.12
07:10:26|21895.12
07:10:27|21890.71
07:10:28|21890.71
07:10:29|21890.71
07:10:30|21899.01
07:10:31|21899.01
07:10:32|21899.01
07:10:33|21898.61
07:10:34|21891.66
07:10:35|21891.66
07:10:36|21891.78
07:10:37|21891.78
07:10:38|21881.77
07:10:39|21886.25
07:10:40|21887.17
07:10:41|21893.29
07:10:42|21904.44
07:10:43|21904.44
07:10:45|21900.6
07:10:46|21900.6
07:10:48|21900.6
07:10:50|21900.6
07:10:51|21913.13
07:10:52|21916.29
07:10:53|21916.29
07:10:55|21916.29
07:10:55|21916.29
07:10:56|21916.29
07:10:57|21916.29
07:10:59|21903.58
07:10:59|21904.44
07:11:01|21900.05
07:11:02|21900.05
07:11:03|21902.5
07:11:04|21908.93
07:11:04|21911.44
07:11:06|21911.44
07:11:07|21911.44
07:11:08|21911.44
07:11:08|21919.39
07:11:10|21915.98
07:11:11|21915.98
07:11:12|21911.44
07:11:14|21905.27
07:11:14|21898.7
07:11:15|21892.37
07:11:16|21898.
07:11:18|21898.
07:11:19|21896.97
07:11:20|21896.18
07:11:21|21896.18
07:11:22|21895.91
07:11:23|21892.66
07:11:25|21889.39
07:11:25|21889.39
07:11:26|21886.82
07:11:27|21880.
07:11:28|21887.76
07:11:29|21887.76
07:11:30|21875.33
07:11:31|21875.79
07:11:32|21878.14
07:11:33|21862.73
07:11:34|21870.11
07:11:35|21870.11
07:11:36|21877.76
07:11:37|21877.93
07:11:38|21874.73
07:11:39|21874.73
07:11:40|21878.14
07:11:41|21878.14
07:11:43|21850.01
07:11:45|21841.27
07:11:45|21851.51
07:11:47|21852.68
07:11:48|21852.68
07:11:49|21853.17
07:11:50|21853.17
07:11:52|21841.82
07:11:52|21835.56
07:11:53|21835.56
07:11:54|21841.56
07:11:55|21841.56
07:11:56|21841.15
07:11:57|21833.76
07:11:58|21829.24
07:11:59|21831.94
07:12:00|21845.85
07:12:01|21845.85
07:12:02|21845.85
07:12:03|21838.91
07:12:05|21842.77
07:12:06|21842.77
07:12:06|21842.77
07:12:08|21842.77
07:12:09|21846.59
07:12:10|21846.59
07:12:12|21850.63
07:12:12|21847.03
07:12:13|21847.03
07:12:14|21847.03
07:12:15|21856.
07:12:16|21856.
07:12:17|21856.
07:12:18|21856.
07:12:20|21856.
07:12:20|21864.32
07:12:21|21861.16
07:12:22|21859.1
07:12:24|21857.59
07:12:25|21865.09
07:12:25|21865.09
07:12:26|21872.
07:12:28|21872.
07:12:28|21872.
07:12:30|21874.71
07:12:30|21878.98
07:12:32|21882.02
07:12:32|21882.02
07:12:34|21879.65
07:12:34|21878.32
07:12:37|21878.32
07:12:37|21878.32
07:12:39|21872.8
07:12:40|21872.8
07:12:41|21872.8
07:12:42|21864.09
07:12:43|21865.48
07:12:45|21865.48
07:12:45|21872.1
07:12:47|21872.1
07:12:47|21872.1
07:12:48|21884.22
07:12:50|21881.49
07:12:51|21885.
07:12:52|21885.
07:12:53|21885.
07:12:54|21889.77
07:12:54|21889.77
07:12:57|21886.04
07:12:57|21886.04
07:12:58|21885.06
07:13:00|21877.97
07:13:02|21890.9
07:13:04|21901.22
07:13:04|21899.59
07:13:06|21902.1
07:13:06|21898.98
07:13:07|21898.98
07:13:08|21902.91
07:13:09|21902.91
07:13:11|21902.91
07:13:11|21908.78
07:13:12|21911.44
07:13:14|21911.48
07:13:15|21911.48
07:13:16|21911.48
07:13:16|21911.48
07:13:18|21900.
07:13:19|21900.
07:13:21|21898.99
07:13:21|21898.99
07:13:22|21898.99
07:13:23|21904.37
07:13:24|21900.
07:13:25|21898.35
07:13:26|21898.35
07:13:27|21898.35
07:13:28|21892.61
07:13:29|21898.38
07:13:30|21898.99
07:13:31|21898.99
07:13:33|21897.43
07:13:34|21885.38
07:13:34|21885.38
07:13:35|21890.16
07:13:36|21888.05
07:13:37|21888.05
07:13:38|21888.05
07:13:41|21895.45
07:13:41|21895.45
07:13:42|21896.98
07:13:43|21896.98
07:13:44|21896.98
07:13:45|21896.98
07:13:46|21908.44
07:13:48|21903.72
07:13:49|21911.29
07:13:50|21911.29
07:13:52|21908.97
07:13:53|21909.48
07:13:55|21900.78
07:13:55|21909.13
07:13:56|21909.13
07:13:58|21900.25
07:13:59|21900.25
07:14:00|21902.06
07:14:01|21907.93
07:14:03|21900.27
07:14:03|21900.27
07:14:04|21897.44
07:14:06|21902.16
07:14:08|21898.95
07:14:08|21898.95
07:14:10|21898.97
07:14:12|21903.59
07:14:12|21904.44
07:14:14|21894.05
07:14:14|21887.91
07:14:15|21887.91
07:14:16|21887.96
07:14:18|21885.29
07:14:18|21885.29
07:14:20|21885.
07:14:21|21885.05
07:14:22|21885.05
07:14:24|21885.05
07:14:24|21897.44
07:14:26|21891.93
07:14:26|21886.45
07:14:27|21895.35
07:14:28|21887.53
07:14:29|21887.53
07:14:31|21890.71
07:14:32|21889.82
07:14:32|21889.82
07:14:35|21879.99
07:14:35|21879.99
07:14:36|21879.99
07:14:37|21883.64
07:14:38|21883.64
07:14:40|21876.16
07:14:40|21876.16
07:14:42|21879.85
07:14:42|21879.85
07:14:44|21879.85
07:14:45|21873.43
07:14:47|21873.43
07:14:47|21873.43
07:14:49|21883.44
07:14:50|21885.28
07:14:51|21885.28
07:14:51|21885.28
07:14:53|21885.28
07:14:53|21885.28
07:14:55|21876.63
07:14:55|21878.42
07:14:57|21876.44
07:14:57|21873.9
07:14:59|21877.95
07:15:00|21877.95
07:15:00|21876.44
07:15:01|21876.06
07:15:03|21876.06
07:15:04|21876.06
07:15:06|21877.95
07:15:07|21877.95
07:15:09|21867.32
07:15:09|21864.58
07:15:10|21864.58
07:15:11|21864.58
07:15:12|21880.67
07:15:13|21861.63
07:15:14|21861.63
07:15:15|21866.3
07:15:16|21867.08
07:15:17|21867.08
07:15:18|21867.08
07:15:19|21867.08
07:15:20|21860.45
07:15:21|21861.17
07:15:23|21843.9
07:15:25|21851.82
07:15:26|21846.59
07:15:26|21846.59
07:15:28|21846.59
07:15:28|21843.88
07:15:30|21848.02
07:15:30|21841.07
07:15:32|21841.07
07:15:33|21846.94
07:15:34|21854.83
07:15:34|21851.52
07:15:36|21854.35
07:15:37|21853.72
07:15:38|21860.27
07:15:39|21866.09
07:15:40|21866.09
07:15:40|21866.09
07:15:42|21857.28
07:15:43|21857.28
07:15:44|21857.28
07:15:45|21847.61
07:15:46|21856.25
07:15:48|21857.86
07:15:49|21858.22
07:15:50|21862.44
07:15:51|21862.44
07:15:52|21860.96
07:15:54|21860.96
07:15:54|21860.96
07:15:56|21860.96
07:15:57|21865.81
07:15:58|21865.81
07:16:00|21865.81
07:16:01|21865.81
07:16:03|21865.49
07:16:04|21867.83
07:16:05|21867.83
07:16:07|21860.14
07:16:07|21860.14
07:16:08|21857.86
07:16:09|21855.44
07:16:11|21855.44
07:16:11|21858.82
07:16:12|21854.91
07:16:13|21848.05
07:16:14|21847.62
07:16:15|21847.62
07:16:17|21847.
07:16:18|21852.52
07:16:18|21845.43
07:16:20|21845.43
07:16:20|21845.43
07:16:22|21845.43
07:16:23|21845.43
07:16:23|21848.8
07:16:24|21842.83
07:16:25|21851.58
07:16:27|21848.52
07:16:27|21848.49
07:16:28|21848.49
07:16:29|21848.49
07:16:31|21853.61
07:16:32|21854.92
07:16:33|21854.61
07:16:34|21850.63
07:16:35|21850.4
07:16:36|21853.9
07:16:37|21853.88
07:16:38|21848.89
07:16:39|21846.98
07:16:40|21847.09
07:16:42|21845.43
07:16:42|21843.62
07:16:44|21843.62
07:16:45|21843.62
07:16:46|21843.62
07:16:46|21843.62
07:16:47|21843.62
07:16:49|21843.62
07:16:49|21847.46
07:16:51|21849.51
07:16:52|21838.4
07:16:53|21844.47
07:16:55|21844.63
07:16:56|21844.63
07:16:57|21845.5
07:16:58|21845.5
07:16:59|21845.5
07:17:00|21845.5
07:17:01|21847.83
07:17:02|21847.83
07:17:03|21847.43
07:17:04|21846.13
07:17:05|21850.
07:17:06|21850.
07:17:07|21862.44
07:17:08|21853.42
07:17:09|21852.49
07:17:10|21850.37
07:17:11|21850.37
07:17:12|21847.83
07:17:13|21845.28
07:17:14|21840.19
07:17:15|21840.19
07:17:16|21840.19
07:17:17|21846.74
07:17:19|21846.74
07:17:20|21846.74
07:17:20|21846.74
07:17:21|21846.74
07:17:23|21846.74
07:17:24|21853.55
07:17:25|21853.55
07:17:25|21853.55
07:17:27|21843.92
07:17:29|21843.92
07:17:29|21843.92
07:17:30|21843.06
07:17:31|21837.83
07:17:32|21837.83
07:17:33|21837.83
07:17:34|21843.31
07:17:35|21833.45
07:17:36|21833.32
07:17:37|21831.92
07:17:38|21831.92
07:17:39|21828.85
07:17:40|21827.08
07:17:41|21827.08
07:17:42|21820.33
07:17:43|21813.72
07:17:44|21821.92
07:17:45|21823.12
07:17:46|21823.12
07:17:47|21823.12
07:17:48|21821.35
07:17:49|21821.35
07:17:50|21824.79
07:17:52|21824.79
07:17:53|21821.43
07:17:54|21817.24
07:17:56|21812.81
07:17:57|21812.81
07:17:58|21812.81
07:17:59|21828.94
07:18:00|21826.48
07:18:01|21826.48
07:18:03|21826.48
07:18:03|21826.48
07:18:04|21823.84
07:18:05|21823.84
07:18:06|21823.84
07:18:08|21823.84
07:18:09|21827.98
07:18:11|21827.56
07:18:12|21827.56
07:18:13|21826.77
07:18:14|21820.34
07:18:15|21826.77
07:18:16|21826.77
07:18:17|21824.97
07:18:18|21832.41
07:18:19|21822.37
07:18:20|21822.36
07:18:21|21822.36
07:18:22|21827.96
07:18:23|21835.93
07:18:24|21832.08
07:18:25|21837.83
07:18:26|21834.12
07:18:27|21835.26
07:18:28|21844.81
07:18:29|21826.53
07:18:30|21829.74
07:18:31|21839.7
07:18:32|21840.83
07:18:33|21844.54
07:18:34|21842.23
07:18:35|21842.23
07:18:36|21845.94
07:18:37|21845.94
07:18:38|21844.11
07:18:39|21841.17
07:18:40|21844.5
07:18:41|21844.5
07:18:42|21844.5
07:18:43|21844.5
07:18:44|21844.5
07:18:45|21845.94
07:18:46|21837.59
07:18:47|21837.59
07:18:49|21837.59
07:18:49|21837.59
07:18:50|21844.56
07:18:51|21844.56
07:18:53|21850.9
07:18:55|21850.9
07:18:55|21844.96
07:18:56|21844.96
07:18:57|21844.96
07:18:58|21844.96
07:19:00|21844.96
07:19:00|21841.
07:19:02|21841.
07:19:03|21853.22
07:19:04|21853.22
07:19:05|21853.22
07:19:06|21847.14
07:19:07|21847.48
07:19:08|21847.48
07:19:09|21847.48
07:19:10|21845.64
07:19:12|21845.64
07:19:12|21844.78
07:19:14|21844.78
07:19:15|21847.01
07:19:16|21847.01
07:19:17|21845.54
07:19:18|21855.15
07:19:19|21853.5
07:19:20|21853.5
07:19:21|21850.
07:19:22|21853.63
07:19:24|21853.63
07:19:25|21853.63
07:19:26|21853.63
07:19:26|21853.63
07:19:27|21853.63
07:19:28|21853.63
07:19:29|21853.63
07:19:31|21853.63
07:19:31|21862.44
07:19:32|21862.44
07:19:34|21865.47
07:19:35|21865.47
07:19:35|21853.93
07:19:37|21853.93
07:19:37|21862.65
07:19:38|21862.65
07:19:40|21862.65
07:19:41|21861.96
07:19:41|21861.96
07:19:42|21861.96
07:19:44|21861.96
07:19:45|21857.96
07:19:46|21858.07
07:19:47|21858.07
07:19:48|21858.07
07:19:49|21858.07
07:19:50|21858.07
07:19:51|21858.07
07:19:52|21858.07
07:19:53|21858.07
07:19:55|21858.07
07:19:56|21858.07
07:19:57|21861.39
07:19:58|21861.39
07:19:59|21861.39
07:20:00|21861.39
07:20:02|21861.39
07:20:03|21854.89
07:20:04|21850.
07:20:06|21848.44
07:20:07|21848.44
07:20:08|21848.44
07:20:10|21848.14
07:20:10|21848.14
07:20:11|21848.15
07:20:12|21848.15
07:20:13|21848.15
07:20:14|21848.15
07:20:15|21848.15
07:20:16|21855.03
07:20:18|21855.03
07:20:18|21849.61
07:20:19|21849.61
07:20:20|21849.61
07:20:21|21859.91
07:20:22|21859.91
07:20:23|21852.43
07:20:24|21848.14
07:20:25|21848.14
07:20:26|21854.89
07:20:27|21847.38
07:20:28|21838.91
07:20:29|21838.91
07:20:30|21838.91
07:20:31|21838.91
07:20:32|21842.7
07:20:33|21836.75
07:20:34|21836.75
07:20:35|21835.37
07:20:36|21827.76
07:20:37|21828.16
07:20:39|21828.16
07:20:39|21828.16
07:20:41|21828.16
07:20:43|21828.16
07:20:44|21828.16
07:20:45|21828.16
07:20:45|21828.16
07:20:46|21828.09
07:20:47|21828.09
07:20:49|21830.98
07:20:50|21826.37
07:20:51|21826.37
07:20:52|21823.57
07:20:53|21820.
07:20:54|21812.86
07:20:56|21810.63
07:20:57|21823.67
07:20:58|21823.67
07:20:59|21823.67
07:21:01|21820.69
07:21:01|21820.69
07:21:03|21820.69
07:21:04|21820.69
07:21:05|21820.69
07:21:06|21820.69
07:21:07|21827.07
07:21:08|21829.7
07:21:09|21828.09
07:21:10|21817.82
07:21:10|21828.72
07:21:13|21824.91
07:21:13|21824.91
07:21:14|21822.4
07:21:15|21823.49
07:21:16|21824.7
07:21:17|21824.7
07:21:18|21823.03
07:21:20|21823.03
07:21:21|21823.03
07:21:22|21825.28
07:21:23|21828.87
07:21:24|21828.88
07:21:24|21828.88
07:21:25|21828.88
07:21:26|21828.88
07:21:28|21828.88
07:21:29|21832.81
07:21:30|21837.01
07:21:31|21837.01
07:21:32|21837.01
07:21:33|21837.01
07:21:34|21830.15
07:21:35|21830.15
07:21:36|21835.44
07:21:37|21835.44
07:21:38|21835.44
07:21:39|21835.44
07:21:40|21827.99
07:21:41|21822.07
07:21:42|21824.46
07:21:44|21824.11
07:21:45|21824.11
07:21:46|21826.64
07:21:47|21830.
07:21:47|21830.
07:21:49|21830.
07:21:49|21830.
07:21:50|21831.78
07:21:52|21831.78
07:21:52|21831.78
07:21:54|21831.78
07:21:54|21831.78
07:21:56|21831.78
07:21:56|21841.44
07:21:57|21848.
07:21:59|21848.
07:21:59|21851.08
07:22:01|21851.08
07:22:02|21851.08
07:22:04|21855.44
07:22:04|21853.95
07:22:06|21857.
07:22:07|21857.
07:22:07|21865.7
07:22:09|21861.34
07:22:09|21861.61
07:22:10|21859.96
07:22:11|21852.08
07:22:13|21851.7
07:22:13|21851.7
07:22:14|21851.7
07:22:16|21856.4
07:22:17|21858.84
07:22:18|21859.49
07:22:19|21859.49
07:22:20|21854.77
07:22:21|21849.46
07:22:22|21843.94
07:22:23|21843.94
07:22:24|21862.23
07:22:25|21862.23
07:22:26|21839.12
07:22:27|21841.51
07:22:28|21841.51
07:22:29|21841.51
07:22:30|21852.16
07:22:31|21862.22
07:22:32|21858.32
07:22:33|21858.32
07:22:34|21850.95
07:22:35|21847.75
07:22:36|21857.3
07:22:37|21848.28
07:22:39|21843.94
07:22:39|21847.52
07:22:41|21844.27
07:22:42|21850.45
07:22:43|21846.62
07:22:43|21847.48
07:22:44|21847.48
07:22:46|21847.48
07:22:47|21847.48
07:22:49|21857.32
07:22:50|21860.87
07:22:50|21855.92
07:22:51|21855.92
07:22:52|21855.8
07:22:54|21855.8
07:22:55|21855.8
07:22:56|21854.85
07:22:57|21858.37
07:22:59|21858.37
07:23:00|21858.37
07:23:01|21858.37
07:23:02|21858.03
07:23:03|21858.03
07:23:05|21855.44
07:23:06|21855.44
07:23:07|21856.66
07:23:08|21856.66
07:23:09|21855.44
07:23:10|21849.69
07:23:11|21850.88
07:23:12|21852.07
07:23:13|21848.44
07:23:14|21848.44
07:23:15|21848.44
07:23:16|21848.41
07:23:17|21848.41
07:23:18|21848.36
07:23:19|21848.36
07:23:20|21848.36
07:23:21|21848.34
07:23:22|21848.34
07:23:24|21836.74
07:23:25|21836.74
07:23:26|21828.82
07:23:27|21825.45
07:23:28|21826.93
07:23:29|21826.93
07:23:30|21826.93
07:23:31|21832.13
07:23:32|21832.13
07:23:32|21832.13
07:23:33|21831.49
07:23:35|21831.97
07:23:36|21825.91
07:23:36|21836.3
07:23:37|21836.3
07:23:39|21836.3
07:23:40|21836.3
07:23:42|21839.82
07:23:43|21837.05
07:23:43|21837.05
07:23:45|21837.05
07:23:45|21836.3
07:23:47|21831.25
07:23:47|21833.22
07:23:49|21832.87
07:23:50|21830.98
07:23:51|21830.98
07:23:51|21830.98
07:23:53|21837.25
07:23:54|21837.25
07:23:54|21833.99
07:23:55|21837.86
07:23:57|21837.86
07:23:58|21838.42
07:23:58|21841.46
07:24:01|21841.46
07:24:02|21846.16
07:24:04|21840.52
07:24:05|21840.52
07:24:07|21836.69
07:24:07|21836.3
07:24:08|21833.71
07:24:09|21832.41
07:24:10|21830.
07:24:11|21830.
07:24:12|21830.
07:24:13|21825.57
07:24:14|21832.64
07:24:15|21832.64
07:24:16|21832.64
07:24:17|21832.64
07:24:18|21831.44
07:24:19|21831.44
07:24:20|21831.44
07:24:21|21830.73
07:24:22|21830.73
07:24:23|21830.73
07:24:24|21829.29
07:24:25|21829.29
07:24:26|21829.02
07:24:27|21829.02
07:24:28|21829.02
07:24:29|21827.93
07:24:30|21827.93
07:24:31|21827.93
07:24:32|21827.93
07:24:33|21827.93
07:24:34|21835.53
07:24:35|21835.53
07:24:36|21829.58
07:24:37|21829.58
07:24:38|21827.38
07:24:39|21827.4
07:24:42|21826.6
07:24:43|21829.95
07:24:44|21829.33
07:24:45|21829.33
07:24:45|21827.4
07:24:47|21830.52
07:24:47|21830.52
07:24:48|21830.77
07:24:50|21830.77
07:24:50|21837.86
07:24:52|21837.86
07:24:52|21831.28
07:24:54|21831.28
07:24:55|21831.28
07:24:56|21831.28
07:24:57|21831.28
07:24:58|21831.28
07:24:59|21831.76
07:25:01|21835.51
07:25:02|21835.51
07:25:03|21835.51
07:25:04|21835.51
07:25:05|21835.21
07:25:06|21830.28
07:25:07|21825.45
07:25:08|21825.45
07:25:10|21824.11
07:25:10|21822.87
07:25:12|21822.87
07:25:13|21820.
07:25:14|21821.39
07:25:15|21812.85
07:25:16|21812.85
07:25:17|21809.93
07:25:18|21809.09
07:25:19|21809.09
07:25:20|21805.84
07:25:21|21805.84
07:25:22|21816.36
07:25:23|21813.91
07:25:24|21817.99
07:25:25|21817.99
07:25:26|21820.41
07:25:27|21819.51
07:25:28|21819.51
07:25:29|21819.51
07:25:30|21817.04
07:25:31|21817.04
07:25:32|21817.04
07:25:33|21830.
07:25:34|21825.47
07:25:35|21825.47
07:25:36|21825.47
07:25:38|21828.46
07:25:38|21814.67
07:25:39|21814.67
07:25:41|21820.73
07:25:41|21820.73
07:25:43|21820.73
07:25:43|21820.73
07:25:44|21818.44
07:25:46|21818.5
07:25:46|21814.
07:25:48|21813.84
07:25:49|21813.84
07:25:50|21815.15
07:25:51|21815.15
07:25:52|21815.15
07:25:53|21815.15
07:25:54|21815.09
07:25:55|21815.09
07:25:57|21816.16
07:25:57|21815.75
07:25:58|21815.75
07:25:59|21815.75
07:26:01|21816.05
07:26:02|21816.05
07:26:03|21814.31
07:26:04|21802.75
07:26:05|21801.53
07:26:06|21801.53
07:26:07|21801.53
07:26:09|21809.26
07:26:09|21809.26
07:26:10|21810.85
07:26:11|21810.85
07:26:12|21810.85
07:26:13|21805.33
07:26:14|21805.33
07:26:15|21805.33
07:26:16|21800.51
07:26:17|21804.31
07:26:18|21800.85
07:26:19|21803.49
07:26:20|21808.13
07:26:22|21799.65
07:26:22|21797.49
07:26:23|21797.49
07:26:25|21793.48
07:26:26|21807.09
07:26:27|21791.49
07:26:28|21791.49
07:26:29|21784.87
07:26:30|21781.99
07:26:31|21775.
07:26:32|21778.85
07:26:33|21781.32
07:26:34|21782.11
07:26:35|21787.75
07:26:36|21787.75
07:26:37|21788.15
07:26:38|21797.28
07:26:39|21799.59
07:26:40|21805.33
07:26:41|21798.83
07:26:42|21798.83
07:26:43|21772.7
07:26:44|21768.19
07:26:45|21766.34
07:26:46|21776.4
07:26:47|21773.99
07:26:48|21773.99
07:26:49|21775.39
07:26:50|21782.88
07:26:51|21785.32
07:26:52|21781.73
07:26:53|21785.68
07:26:54|21772.78
07:26:55|21772.78
07:26:56|21772.78
07:26:57|21777.74
07:26:58|21776.35
07:26:59|21776.64
07:27:00|21776.64
07:27:01|21776.64
07:27:02|21785.1
07:27:03|21785.1
07:27:05|21777.41
07:27:06|21772.
07:27:08|21770.6
07:27:08|21758.98
07:27:09|21758.98
07:27:10|21758.98
07:27:11|21764.16
07:27:12|21752.99
07:27:13|21756.18
07:27:14|21756.39
07:27:15|21757.18
07:27:17|21754.42
07:27:19|21748.
07:27:20|21748.
07:27:20|21748.
07:27:22|21750.22
07:27:23|21751.97
07:27:23|21751.97
07:27:26|21746.24
07:27:26|21746.24
07:27:27|21746.24
07:27:28|21746.24
07:27:29|21745.17
07:27:30|21745.17
07:27:31|21745.17
07:27:32|21750.16
07:27:33|21750.16
07:27:34|21753.94
07:27:35|21743.74
07:27:36|21743.74
07:27:37|21737.79
07:27:38|21734.74
07:27:39|21729.4
07:27:40|21738.97
07:27:41|21745.53
07:27:42|21745.53
07:27:43|21747.85
07:27:44|21747.85
07:27:45|21750.37
07:27:46|21749.42
07:27:47|21745.36
07:27:48|21744.73
07:27:49|21737.48
07:27:50|21737.48
07:27:51|21732.99
07:27:53|21745.98
07:27:53|21745.98
07:27:55|21745.98
07:27:56|21736.66
07:27:57|21736.66
07:27:58|21736.66
07:27:58|21736.66
07:27:59|21736.66
07:28:01|21736.66
07:28:02|21736.66
07:28:03|21743.4
07:28:04|21743.59
07:28:05|21755.15
07:28:06|21747.15
07:28:07|21748.27
07:28:08|21750.61
07:28:09|21752.79
07:28:11|21766.15
07:28:12|21766.48
07:28:13|21772.73
07:28:14|21772.73
07:28:14|21784.4
07:28:16|21792.04
07:28:17|21797.17
07:28:18|21797.17
07:28:19|21797.17
07:28:20|21785.44
07:28:21|21785.44
07:28:22|21785.44
07:28:23|21790.04
07:28:24|21797.41
07:28:26|21795.
07:28:26|21795.
07:28:27|21795.42
07:28:28|21795.42
07:28:29|21795.42
07:28:30|21795.42
07:28:31|21795.42
07:28:33|21795.42
07:28:34|21768.39
07:28:35|21786.61
07:28:36|21776.78
07:28:37|21782.8
07:28:37|21789.13
07:28:38|21789.13
07:28:40|21785.18
07:28:40|21785.18
07:28:41|21791.58
07:28:43|21791.58
07:28:44|21791.58
07:28:45|21791.58
07:28:47|21791.58
07:28:47|21791.58
07:28:48|21779.02
07:28:49|21782.66
07:28:50|21782.66
07:28:51|21774.83
07:28:52|21776.4
07:28:53|21776.4
07:28:54|21776.4
07:28:55|21776.4
07:28:56|21776.4
07:28:57|21776.4
07:28:58|21776.4
07:28:59|21782.18
07:29:00|21782.18
07:29:02|21795.42
07:29:04|21799.06
07:29:04|21799.06
07:29:05|21809.25
07:29:06|21803.57
07:29:08|21803.57
07:29:09|21803.57
07:29:09|21803.57
07:29:12|21803.57
07:29:12|21803.57
07:29:14|21803.57
07:29:14|21803.57
07:29:16|21800.
07:29:16|21800.
07:29:18|21791.8
07:29:19|21799.74
07:29:20|21799.74
07:29:20|21798.68
07:29:22|21798.68
07:29:23|21790.32
07:29:25|21790.32
07:29:25|21794.59
07:29:26|21796.36
07:29:27|21798.66
07:29:28|21801.07
07:29:29|21800.96
07:29:31|21800.4
07:29:31|21800.4
07:29:32|21800.99
07:29:35|21800.99
07:29:40|21800.99
07:29:41|21804.19
07:29:42|21809.39
07:29:43|21809.39
07:29:44|21805.17
07:29:45|21805.17
07:29:46|21805.17
07:29:47|21805.17
07:29:48|21806.14
07:29:49|21801.33
07:29:50|21801.33
07:29:51|21805.17
07:29:52|21805.17
07:29:54|21800.35
07:29:54|21801.66
07:29:55|21801.66
07:29:56|21800.01
07:29:57|21791.87
07:29:58|21792.57
07:29:59|21792.57
07:30:01|21792.57
07:30:02|21794.07
07:30:04|21787.36
07:30:05|21787.36
07:30:07|21787.36
07:30:08|21787.36
07:30:09|21784.37
07:30:10|21784.33
07:30:12|21774.83
07:30:13|21774.83
07:30:14|21774.83
07:30:16|21774.83
07:30:17|21770.06
07:30:19|21776.63
07:30:20|21776.63
07:30:21|21770.53
07:30:22|21767.7
07:30:23|21758.79
07:30:25|21770.65
07:30:25|21770.65
07:30:26|21770.65
07:30:27|21770.65
07:30:28|21770.65
07:30:30|21770.65
07:30:31|21770.65
07:30:33|21772.12
07:30:34|21772.45
07:30:35|21776.63
07:30:35|21773.4
07:30:37|21777.5
07:30:38|21772.74
07:30:39|21775.74
07:30:40|21775.74
07:30:40|21775.74
07:30:43|21773.86
07:30:43|21773.86
07:30:44|21769.4
07:30:45|21769.4
07:30:46|21769.4
07:30:47|21763.76
07:30:48|21762.09
07:30:49|21762.09
07:30:50|21762.09
07:30:52|21756.7
07:30:53|21756.7
07:30:54|21755.24
07:30:55|21755.24
07:30:56|21755.24
07:30:56|21755.24
07:30:58|21762.98
07:30:59|21762.98
07:31:00|21762.98
07:31:02|21770.52
07:31:02|21774.89
07:31:03|21779.53
07:31:05|21779.53
07:31:06|21780.04
07:31:07|21780.04
07:31:09|21784.93
07:31:10|21784.93
07:31:11|21784.96
07:31:12|21784.96
07:31:14|21784.96
07:31:15|21784.96
07:31:16|21795.25
07:31:17|21784.86
07:31:18|21784.86
07:31:20|21789.76
07:31:20|21789.76
07:31:21|21789.76
07:31:22|21789.76
07:31:23|21789.76
07:31:25|21784.01
07:31:26|21784.01
07:31:27|21776.3
07:31:27|21776.3
07:31:29|21774.7
07:31:30|21774.69
07:31:31|21786.87
07:31:32|21787.58
07:31:33|21781.74
07:31:34|21780.67
07:31:35|21780.67
07:31:36|21780.67
07:31:37|21783.63
07:31:38|21783.63
07:31:39|21792.36
07:31:40|21792.36
07:31:42|21786.29
07:31:42|21786.26
07:31:44|21794.01
07:31:45|21794.01
07:31:46|21794.01
07:31:47|21790.86
07:31:48|21790.86
07:31:49|21790.86
07:31:50|21790.86
07:31:51|21790.86
07:31:53|21794.01
07:31:54|21792.05
07:31:54|21793.77
07:31:55|21793.77
07:31:57|21793.77
07:31:58|21799.34
07:31:58|21799.34
07:31:59|21799.34
07:32:01|21793.06
07:32:01|21793.99
07:32:02|21794.
07:32:03|21794.
07:32:05|21794.
07:32:05|21794.98
07:32:08|21797.69
07:32:09|21796.48
07:32:10|21796.48
07:32:11|21794.18
07:32:12|21792.63
07:32:14|21791.33
07:32:14|21791.33
07:32:16|21790.14
07:32:18|21797.52
07:32:18|21797.52
07:32:19|21798.
07:32:20|21798.
07:32:21|21798.
07:32:23|21798.
07:32:24|21798.
07:32:25|21794.07
07:32:26|21801.51
07:32:27|21801.51
07:32:27|21801.51
07:32:28|21798.09
07:32:30|21797.71
07:32:30|21797.71
07:32:32|21796.99
07:32:33|21796.99
07:32:34|21796.99
07:32:35|21793.32
07:32:36|21793.32
07:32:37|21793.71
07:32:38|21798.7
07:32:38|21803.25
07:32:40|21803.25
07:32:41|21796.24
07:32:42|21803.64
07:32:43|21802.08
07:32:44|21796.32
07:32:45|21796.32
07:32:46|21796.32
07:32:47|21796.32
07:32:48|21802.66
07:32:50|21802.23
07:32:51|21802.23
07:32:52|21802.23
07:32:52|21802.33
07:32:53|21802.33
07:32:54|21802.33
07:32:55|21802.33
07:32:56|21807.39
07:32:57|21807.54
07:32:59|21807.54
07:32:59|21803.47
07:33:00|21803.47
07:33:01|21803.47
07:33:03|21803.47
07:33:04|21797.65
07:33:05|21797.65
07:33:06|21797.65
07:33:07|21797.65
07:33:09|21797.65
07:33:09|21797.65
07:33:11|21793.34
07:33:13|21797.17
07:33:14|21795.35
07:33:15|21795.35
07:33:16|21798.62
07:33:17|21798.62
07:33:18|21803.47
07:33:19|21811.92
07:33:20|21807.83
07:33:22|21804.83
07:33:23|21807.28
07:33:23|21803.48
07:33:24|21803.48
07:33:26|21803.48
07:33:27|21799.24
07:33:28|21800.58
07:33:29|21800.58
07:33:30|21800.58
07:33:31|21800.58
07:33:33|21801.2
07:33:33|21801.2
07:33:35|21799.07
07:33:36|21795.35
07:33:37|21795.35
07:33:37|21797.51
07:33:39|21797.51
07:33:40|21797.51
07:33:41|21797.51
07:33:42|21797.51
07:33:43|21797.51
07:33:44|21799.81
07:33:45|21799.81
07:33:46|21799.81
07:33:48|21799.81
07:33:49|21799.81
07:33:50|21799.81
07:33:51|21791.05
07:33:52|21791.05
07:33:53|21795.88
07:33:53|21799.62
07:33:54|21799.62
07:33:55|21799.62
07:33:56|21795.68
07:33:58|21795.68
07:33:59|21795.68
07:33:59|21794.47
07:34:01|21797.16
07:34:03|21801.86
07:34:03|21801.86
07:34:04|21801.86
07:34:05|21807.92
07:34:06|21805.4
07:34:08|21806.71
07:34:09|21806.71
07:34:11|21798.62
07:34:12|21793.35
07:34:13|21790.16
07:34:14|21788.54
07:34:16|21788.54
07:34:17|21788.54
07:34:17|21797.59
07:34:19|21797.59
07:34:19|21797.59
07:34:20|21787.52
07:34:22|21787.52
07:34:23|21784.7
07:34:23|21783.08
07:34:25|21782.24
07:34:26|21782.24
07:34:28|21782.24
07:34:29|21779.75
07:34:30|21779.75
07:34:30|21778.01
07:34:32|21782.8
07:34:33|21792.19
07:34:34|21792.19
07:34:35|21792.19
07:34:35|21785.42
07:34:37|21785.42
07:34:38|21784.88
07:34:38|21784.38
07:34:40|21787.88
07:34:41|21779.71
07:34:41|21775.44
07:34:43|21774.88
07:34:45|21775.49
07:34:45|21772.18
07:34:46|21771.91
07:34:47|21771.91
07:34:48|21771.91
07:34:49|21773.52
07:34:51|21773.52
07:34:55|21773.79
07:34:55|21776.
07:34:56|21776.
07:34:58|21784.16
07:34:59|21785.08
07:35:00|21781.46
07:35:01|21767.63
07:35:02|21766.06
07:35:03|21767.47
07:35:04|21767.7
07:35:05|21769.06
07:35:06|21771.67
07:35:07|21778.76
07:35:09|21787.44
07:35:10|21783.24
07:35:12|21771.57
07:35:12|21771.57
07:35:13|21771.57
07:35:14|21771.57
07:35:15|21771.57
07:35:16|21775.86
07:35:18|21775.86
07:35:20|21765.51
07:35:20|21765.51
07:35:22|21765.51
07:35:22|21765.51
07:35:24|21765.51
07:35:25|21778.63
07:35:26|21778.63
07:35:27|21779.44
07:35:29|21780.47
07:35:30|21768.79
07:35:30|21776.78
07:35:31|21775.21
07:35:33|21775.78
07:35:33|21778.55
07:35:35|21773.41
07:35:36|21754.06
07:35:36|21777.82
07:35:38|21777.95
07:35:39|21768.03
07:35:40|21768.03
07:35:41|21773.47
07:35:42|21769.8
07:35:43|21769.8
07:35:44|21777.1
07:35:45|21771.45
07:35:46|21771.45
07:35:47|21771.45
07:35:48|21774.95
07:35:49|21774.95
07:35:50|21768.87
07:35:51|21769.03
07:35:52|21769.03
07:35:54|21770.71
07:35:54|21772.26
07:35:55|21772.26
07:35:56|21760.96
07:35:57|21753.71
07:35:59|21753.71
07:35:59|21754.61
07:36:00|21750.
07:36:01|21750.
07:36:02|21750.79
07:36:03|21754.84
07:36:05|21755.15
07:36:06|21761.49
07:36:07|21760.43
07:36:07|21757.88
07:36:09|21757.08
07:36:10|21758.14
07:36:11|21758.14
07:36:12|21762.
07:36:14|21761.3
07:36:14|21761.3
07:36:15|21761.3
07:36:16|21767.6
07:36:17|21761.8
07:36:18|21755.66
07:36:20|21766.01
07:36:21|21769.16
07:36:21|21769.16
07:36:23|21769.16
07:36:24|21769.16
07:36:25|21769.16
07:36:25|21756.67
07:36:27|21756.67
07:36:28|21756.67
07:36:29|21756.67
07:36:30|21756.67
07:36:31|21756.67
07:36:31|21752.11
07:36:34|21752.12
07:36:34|21754.12
07:36:35|21760.22
07:36:36|21756.09
07:36:38|21758.15
07:36:38|21758.15
07:36:39|21757.8
07:36:41|21757.09
07:36:42|21755.3
07:36:43|21755.3
07:36:44|21755.3
07:36:45|21755.3
07:36:46|21752.99
07:36:47|21752.99
07:36:48|21752.99
07:36:49|21752.99
07:36:50|21752.99
07:36:51|21756.38
07:36:52|21761.1
07:36:54|21761.1
07:36:55|21766.63
07:36:56|21766.63
07:36:56|21766.63
07:36:58|21769.38
07:36:59|21769.38
07:37:00|21769.38
07:37:01|21769.38
07:37:02|21769.38
07:37:03|21769.38
07:37:03|21769.38
07:37:05|21769.38
07:37:06|21769.38
07:37:07|21769.38
07:37:08|21769.38
07:37:09|21755.24
07:37:10|21757.81
07:37:12|21755.48
07:37:13|21755.48
07:37:14|21755.48
07:37:16|21755.48
07:37:16|21755.48
07:37:17|21755.48
07:37:18|21759.07
07:37:19|21759.46
07:37:20|21759.46
07:37:29|21759.46
07:37:30|21757.57
07:37:30|21759.31
07:37:31|21755.
07:37:32|21755.
07:37:33|21755.
07:37:34|21750.48
07:37:35|21749.33
07:37:37|21749.33
07:37:38|21749.33
07:37:39|21749.33
07:37:40|21749.33
07:37:41|21749.33
07:37:42|21745.41
07:37:43|21745.41
07:37:44|21744.9
07:37:45|21744.9
07:37:46|21750.53
07:37:47|21750.53
07:37:48|21750.53
07:37:49|21750.53
07:37:50|21748.39
07:37:51|21748.39
07:37:52|21748.39
07:37:53|21745.09
07:37:54|21740.48
07:37:55|21740.
07:37:56|21740.17
07:37:57|21744.08
07:37:58|21754.35
07:37:59|21743.12
07:38:00|21741.82
07:38:01|21741.82
07:38:02|21742.5
07:38:03|21742.25
07:38:04|21742.25
07:38:05|21742.25
07:38:07|21742.36
07:38:08|21742.36
07:38:08|21727.25
07:38:09|21727.25
07:38:11|21741.94
07:38:12|21741.94
07:38:13|21743.91
07:38:14|21743.91
07:38:15|21743.91
07:38:17|21743.49
07:38:18|21737.33
07:38:19|21737.33
07:38:20|21737.33
07:38:21|21737.33
07:38:23|21741.88
07:38:24|21735.27
07:38:25|21735.27
07:38:26|21728.31
07:38:28|21723.9
07:38:29|21723.9
07:38:29|21723.9
07:38:30|21723.9
07:38:31|21722.24
07:38:32|21721.93
07:38:33|21710.
07:38:34|21722.37
07:38:35|21722.58
07:38:36|21728.01
07:38:37|21728.01
07:38:39|21734.71
07:38:40|21734.71
07:38:41|21722.39
07:38:42|21730.53
07:38:43|21730.53
07:38:44|21737.88
07:38:45|21737.88
07:38:46|21741.61
07:38:47|21741.61
07:38:48|21745.14
07:38:49|21737.64
07:38:50|21737.64
07:38:51|21737.64
07:38:52|21737.64
07:38:53|21747.14
07:38:54|21747.14
07:38:55|21744.71
07:38:57|21744.71
07:38:57|21741.96
07:38:58|21743.01
07:38:59|21743.01
07:39:01|21739.7
07:39:02|21738.59
07:39:02|21738.59
07:39:04|21738.59
07:39:04|21743.01
07:39:05|21743.01
07:39:06|21743.01
07:39:08|21743.01
07:39:09|21739.86
07:39:09|21739.86
07:39:10|21739.86
07:39:11|21743.29
07:39:13|21743.29
07:39:14|21743.88
07:39:15|21743.88
07:39:16|21746.06
07:39:18|21746.37
07:39:19|21746.37
07:39:20|21745.86
07:39:21|21750.
07:39:22|21750.
07:39:23|21750.
07:39:24|21750.
07:39:25|21750.
07:39:25|21748.91
07:39:26|21748.91
07:39:27|21748.91
07:39:28|21742.55
07:39:29|21742.55
07:39:30|21742.55
07:39:32|21742.55
07:39:32|21749.78
07:39:33|21749.78
07:39:35|21749.78
07:39:35|21749.78
07:39:36|21749.78
07:39:38|21749.78
07:39:38|21749.78
07:39:40|21746.55
07:39:40|21746.55
07:39:41|21746.55
07:39:42|21746.55
07:39:44|21754.21
07:39:45|21754.21
07:39:47|21749.02
07:39:48|21749.02
07:39:49|21749.02
07:39:50|21745.
07:39:51|21745.
07:39:52|21739.67
07:39:53|21739.67
07:39:54|21745.77
07:39:55|21745.77
07:39:56|21747.41
07:39:57|21748.48
07:39:58|21745.58
07:39:59|21739.6
07:40:00|21741.68
07:40:01|21734.64
07:40:03|21742.7
07:40:04|21742.7
07:40:04|21742.7
07:40:06|21742.7
07:40:07|21751.09
07:40:08|21751.09
07:40:09|21751.09
07:40:10|21749.97
07:40:11|21749.97
07:40:12|21749.97
07:40:13|21749.97
07:40:15|21750.87
07:40:15|21750.87
07:40:17|21752.27
07:40:18|21752.27
07:40:20|21754.51
07:40:21|21754.51
07:40:22|21754.47
07:40:23|21759.95
07:40:24|21766.69
07:40:25|21763.28
07:40:26|21763.28
07:40:28|21763.28
07:40:28|21763.28
07:40:30|21763.28
07:40:31|21754.78
07:40:32|21765.57
07:40:33|21765.57
07:40:35|21773.85
07:40:36|21773.85
07:40:36|21772.36
07:40:38|21772.4
07:40:39|21774.69
07:40:40|21774.69
07:40:40|21769.7
07:40:42|21773.4
07:40:43|21770.
07:40:43|21770.
07:40:44|21770.
07:40:46|21767.83
07:40:46|21767.83
07:40:48|21767.83
07:40:49|21767.83
07:40:50|21767.85
07:40:51|21767.85
07:40:52|21767.85
07:40:53|21767.85
07:40:53|21767.85
07:40:55|21767.85
07:40:56|21767.85
07:40:57|21767.85
07:40:58|21767.85
07:41:00|21767.85
07:41:01|21765.69
07:41:02|21762.96
07:41:03|21762.96
07:41:04|21762.96
07:41:04|21762.96
07:41:06|21762.96
07:41:07|21762.96
07:41:08|21764.72
07:41:09|21764.72
07:41:10|21766.57
07:41:11|21763.6
07:41:12|21767.83
07:41:13|21767.83
07:41:14|21767.83
07:41:16|21767.83
07:41:16|21767.83
07:41:17|21767.4
07:41:19|21767.4
07:41:19|21770.4
07:41:21|21772.57
07:41:21|21772.57
07:41:23|21772.57
07:41:24|21772.48
07:41:24|21772.48
07:41:25|21772.48
07:41:26|21777.95
07:41:28|21779.66
07:41:28|21779.66
07:41:30|21775.88
07:41:30|21775.88
07:41:32|21775.88
07:41:34|21777.83
07:41:34|21777.83
07:41:35|21770.
07:41:36|21779.99
07:41:37|21782.49
07:41:38|21782.49
07:41:39|21782.49
07:41:40|21782.49
07:41:42|21779.66
07:41:43|21787.64
07:41:44|21779.88
07:41:44|21778.38
07:41:46|21778.38
07:41:47|21775.13
07:41:47|21775.13
07:41:49|21784.48
07:41:50|21775.82
07:41:51|21775.82
07:41:51|21778.78
07:41:52|21781.95
07:41:54|21784.97
07:41:55|21784.97
07:41:55|21784.97
07:41:57|21784.97
07:41:58|21784.97
07:41:59|21783.31
07:42:00|21783.31
07:42:01|21790.42
07:42:02|21790.42
07:42:03|21788.57
07:42:04|21793.98
07:42:05|21785.93
07:42:05|21785.93
07:42:08|21785.93
07:42:08|21785.93
07:42:09|21775.72
07:42:11|21779.51
07:42:11|21779.51
07:42:12|21776.1
07:42:14|21770.42
07:42:15|21764.07
07:42:17|21762.96
07:42:17|21762.96
07:42:18|21762.96
07:42:19|21762.96
07:42:20|21762.96
07:42:22|21762.42
07:42:22|21768.9
07:42:23|21767.34
07:42:24|21769.07
07:42:25|21770.42
07:42:27|21770.42
07:42:28|21772.86
07:42:29|21770.3
07:42:29|21774.38
07:42:30|21767.84
07:42:31|21767.84
07:42:33|21767.84
07:42:34|21772.39
07:42:35|21760.97
07:42:36|21761.97
07:42:37|21761.97
07:42:38|21761.97
07:42:39|21761.99
07:42:40|21761.99
07:42:41|21761.99
07:42:42|21763.88
07:42:43|21764.3
07:42:44|21764.3
07:42:45|21764.3
07:42:46|21764.19
07:42:47|21766.86
07:42:48|21766.86
07:42:49|21766.86
07:42:50|21766.86
07:42:51|21766.86
07:42:52|21766.86
07:42:53|21762.74
07:42:54|21761.2
07:42:56|21761.2
07:42:56|21760.76
07:42:57|21758.82
07:42:59|21758.82
07:43:00|21758.82
07:43:01|21755.74
07:43:02|21755.74
07:43:02|21769.33
07:43:04|21769.33
07:43:05|21769.33
07:43:06|21769.33
07:43:07|21766.13
07:43:08|21766.13
07:43:08|21766.13
07:43:09|21766.13
07:43:10|21760.39
07:43:11|21757.29
07:43:13|21757.29
07:43:13|21757.29
07:43:15|21757.29
07:43:15|21764.6
07:43:17|21757.3
07:43:19|21757.3
07:43:20|21757.3
07:43:20|21757.3
07:43:22|21757.3
07:43:22|21761.82
07:43:24|21761.82
07:43:25|21761.95
07:43:26|21761.95
07:43:26|21759.96
07:43:28|21759.96
07:43:29|21759.96
07:43:31|21759.96
07:43:31|21759.96
07:43:32|21759.96
07:43:33|21759.96
07:43:34|21759.96
07:43:35|21774.45
07:43:36|21774.45
07:43:37|21767.99
07:43:38|21767.99
07:43:40|21767.99
07:43:40|21767.99
07:43:41|21767.99
07:43:42|21767.99
07:43:43|21772.93
07:43:44|21767.95
07:43:45|21762.5
07:43:46|21768.93
07:43:47|21759.63
07:43:48|21759.63
07:43:49|21759.63
07:43:51|21759.63
07:43:51|21759.63
07:43:53|21762.8
07:43:53|21762.8
07:43:55|21762.8
07:43:56|21762.8
07:43:56|21766.48
07:43:59|21771.29
07:43:59|21771.29
07:44:01|21771.29
07:44:02|21771.29
07:44:04|21771.29
07:44:04|21771.29
07:44:05|21765.69
07:44:06|21765.69
07:44:07|21765.69
07:44:08|21765.69
07:44:10|21765.69
07:44:11|21763.28
07:44:12|21769.02
07:44:13|21769.02
07:44:14|21777.21
07:44:15|21772.54
07:44:16|21772.54
07:44:17|21767.61
07:44:19|21761.92
07:44:19|21759.42
07:44:21|21759.52
07:44:22|21759.52
07:44:23|21759.52
07:44:24|21759.52
07:44:26|21759.38
07:44:27|21759.38
07:44:28|21759.38
07:44:28|21759.38
07:44:29|21759.38
07:44:30|21759.38
07:44:32|21759.38
07:44:33|21759.38
07:44:34|21759.83
07:44:34|21759.83
07:44:36|21759.83
07:44:37|21762.21
07:44:38|21762.21
07:44:38|21756.17
07:44:40|21755.85
07:44:41|21755.85
07:44:41|21755.85
07:44:42|21755.85
07:44:43|21763.13
07:44:45|21763.13
07:44:46|21763.13
07:44:47|21763.13
07:44:48|21763.13
07:44:49|21763.13
07:44:50|21763.13
07:44:51|21764.74
07:44:52|21764.74
07:44:54|21764.74
07:44:54|21764.74
07:44:55|21764.74
07:44:56|21764.74
07:44:58|21768.37
07:44:59|21768.37
07:45:01|21768.37
07:45:01|21768.37
07:45:02|21768.37
07:45:03|21773.7
07:45:04|21773.7
07:45:05|21773.7
07:45:07|21764.74
07:45:08|21762.17
07:45:09|21762.17
07:45:10|21762.17
07:45:11|21762.17
07:45:11|21762.17
07:45:13|21762.17
07:45:13|21772.64
07:45:15|21772.64
07:45:16|21767.58
07:45:18|21768.74
07:45:18|21774.07
07:45:19|21774.07
07:45:21|21771.
07:45:22|21771.
07:45:23|21771.
07:45:24|21771.
07:45:25|21775.6
07:45:26|21775.6
07:45:27|21775.6
07:45:29|21775.6
07:45:29|21770.13
07:45:31|21770.13
07:45:31|21770.13
07:45:32|21770.13
07:45:33|21770.13
07:45:35|21770.13
07:45:37|21770.13
07:45:37|21770.13
07:45:38|21770.13
07:45:39|21770.13
07:45:40|21770.13
07:45:41|21770.13
07:45:42|21770.13
07:45:43|21776.86
07:45:44|21776.86
07:45:45|21776.86
07:45:47|21776.86
07:45:47|21776.86
07:45:48|21779.13
07:45:49|21780.26
07:45:51|21780.26
07:45:52|21780.26
07:45:53|21780.46
07:45:53|21784.9
07:45:55|21785.95
07:45:56|21780.76
07:45:57|21780.76
07:45:58|21780.76
07:45:59|21780.76
07:46:00|21780.76
07:46:01|21780.76
07:46:02|21787.45
07:46:03|21787.45
07:46:04|21787.29
07:46:05|21783.45
07:46:06|21783.45
07:46:07|21783.45
07:46:08|21783.45
07:46:09|21783.45
07:46:10|21776.86
07:46:11|21776.86
07:46:12|21775.3
07:46:14|21775.3
07:46:14|21772.4
07:46:16|21777.3
07:46:17|21777.3
07:46:18|21777.3
07:46:19|21777.3
07:46:19|21770.42
07:46:20|21778.91
07:46:21|21776.69
07:46:23|21768.98
07:46:23|21763.94
07:46:25|21770.18
07:46:26|21770.18
07:46:28|21770.18
07:46:28|21763.58
07:46:30|21763.58
07:46:31|21766.75
07:46:32|21761.07
07:46:33|21751.42
07:46:34|21755.52
07:46:35|21754.28
07:46:36|21754.28
07:46:37|21754.28
07:46:38|21754.28
07:46:39|21747.83
07:46:40|21745.91
07:46:42|21750.33
07:46:42|21758.6
07:46:44|21758.6
07:46:46|21754.49
07:46:46|21754.49
07:46:47|21753.54
07:46:49|21759.84
07:46:50|21759.84
07:46:51|21759.84
07:46:52|21752.
07:46:53|21754.75
07:46:54|21751.19
07:46:55|21751.19
07:46:56|21751.19
07:46:57|21751.19
07:46:58|21751.19
07:46:59|21759.84
07:47:01|21756.17
07:47:02|21756.17
07:47:02|21756.17
07:47:03|21750.03
07:47:05|21750.03
07:47:06|21750.39
07:47:06|21754.76
07:47:07|21754.76
07:47:08|21754.76
07:47:09|21761.34
07:47:10|21761.34
07:47:12|21761.34
07:47:13|21761.34
07:47:14|21761.34
07:47:15|21761.34
07:47:16|21761.34
07:47:18|21764.34
07:47:18|21764.34
07:47:19|21764.34
07:47:20|21757.73
07:47:23|21747.
07:47:24|21747.31
07:47:24|21745.29
07:47:25|21751.35
07:47:28|21751.31
07:47:28|21751.31
07:47:30|21751.31
07:47:31|21751.31
07:47:32|21751.31
07:47:33|21750.99
07:47:34|21750.99
07:47:36|21750.99
07:47:36|21750.99
07:47:37|21750.99
07:47:38|21750.99
07:47:39|21750.99
07:47:40|21751.76
07:47:41|21751.76
07:47:42|21751.76
07:47:43|21750.61
07:47:44|21750.61
07:47:45|21750.61
07:47:46|21750.61
07:47:47|21754.5
07:47:48|21753.06
07:47:49|21753.06
07:47:50|21753.06
07:47:51|21753.06
07:47:53|21753.06
07:47:53|21753.06
07:47:54|21751.87
07:47:56|21754.99
07:47:56|21756.01
07:47:58|21756.93
07:47:59|21749.89
07:48:00|21748.95
07:48:00|21749.21
07:48:01|21749.84
07:48:03|21750.29
07:48:05|21749.89
07:48:05|21749.9
07:48:07|21749.59
07:48:07|21749.6
07:48:08|21741.15
07:48:09|21741.81
07:48:10|21735.
07:48:12|21732.41
07:48:12|21733.11
07:48:14|21738.17
07:48:14|21738.17
07:48:15|21733.58
07:48:16|21731.74
07:48:18|21731.21
07:48:18|21730.89
07:48:19|21730.38
07:48:20|21729.13
07:48:23|21728.7
07:48:23|21729.39
07:48:25|21731.1
07:48:26|21723.76
07:48:27|21724.58
07:48:28|21733.01
07:48:29|21733.01
07:48:30|21733.01
07:48:31|21728.26
07:48:32|21726.62
07:48:33|21726.62
07:48:34|21726.62
07:48:35|21726.88
07:48:36|21727.02
07:48:37|21731.09
07:48:38|21731.09
07:48:40|21731.09
07:48:40|21731.09
07:48:41|21731.09
07:48:42|21731.09
07:48:43|21718.38
07:48:44|21712.
07:48:45|21712.
07:48:46|21707.81
07:48:47|21706.48
07:48:49|21704.88
07:48:49|21704.46
07:48:50|21705.35
07:48:51|21701.77
07:48:53|21712.37
07:48:54|21712.37
07:48:55|21712.76
07:48:55|21712.76
07:48:56|21724.19
07:48:58|21724.19
07:48:59|21724.19
07:49:00|21724.19
07:49:01|21724.19
07:49:03|21720.79
07:49:03|21720.79
07:49:04|21720.79
07:49:05|21720.79
07:49:06|21720.79
07:49:08|21713.78
07:49:09|21713.78
07:49:11|21710.66
07:49:11|21710.66
07:49:13|21708.84
07:49:13|21702.91
07:49:14|21702.91
07:49:15|21702.91
07:49:16|21702.91
07:49:17|21702.91
07:49:18|21706.85
07:49:19|21706.85
07:49:20|21709.45
07:49:22|21709.45
07:49:24|21713.58
07:49:24|21713.58
07:49:25|21715.51
07:49:26|21716.86
07:49:28|21716.86
07:49:29|21716.86
07:49:30|21716.86
07:49:31|21719.68
07:49:33|21719.21
07:49:34|21716.72
07:49:35|21716.72
07:49:37|21714.1
07:49:38|21707.82
07:49:38|21707.82
07:49:40|21707.82
07:49:40|21706.81
07:49:42|21706.81
07:49:43|21707.15
07:49:44|21705.17
07:49:45|21704.9
07:49:46|21704.9
07:49:47|21704.9
07:49:48|21707.18
07:49:49|21707.18
07:49:50|21707.18
07:49:51|21707.18
07:49:52|21707.18
07:49:53|21707.18
07:49:54|21705.67
07:49:55|21705.67
07:49:56|21705.67
07:49:57|21705.67
07:49:58|21705.67
07:50:00|21705.67
07:50:01|21705.67
07:50:01|21705.
07:50:02|21707.15
07:50:03|21707.15
07:50:04|21707.15
07:50:06|21710.45
07:50:06|21710.45
07:50:07|21710.45
07:50:09|21712.08
07:50:10|21709.9
07:50:11|21709.9
07:50:12|21709.89
07:50:13|21709.89
07:50:14|21707.88
07:50:15|21707.88
07:50:16|21710.45
07:50:17|21710.45
07:50:18|21712.46
07:50:19|21712.46
07:50:20|21708.57
07:50:21|21708.57
07:50:22|21714.62
07:50:23|21714.62
07:50:24|21714.62
07:50:25|21714.62
07:50:27|21713.74
07:50:29|21714.62
07:50:29|21714.62
07:50:31|21714.62
07:50:32|21714.62
07:50:33|21714.62
07:50:34|21710.94
07:50:35|21710.94
07:50:36|21710.27
07:50:37|21707.24
07:50:39|21707.4
07:50:40|21707.4
07:50:41|21707.4
07:50:41|21707.4
07:50:43|21706.73
07:50:43|21706.73
07:50:44|21704.95
07:50:46|21704.95
07:50:47|21700.
07:50:47|21692.4
07:50:49|21690.4
07:50:49|21691.95
07:50:51|21691.61
07:50:52|21691.61
07:50:53|21694.18
07:50:54|21692.95
07:50:55|21692.95
07:50:56|21692.95
07:50:57|21692.95
07:50:58|21687.7
07:50:59|21681.6
07:51:00|21681.6
07:51:02|21689.32
07:51:03|21686.88
07:51:04|21685.55
07:51:05|21685.55
07:51:06|21682.87
07:51:07|21682.87
07:51:07|21688.58
07:51:09|21695.32
07:51:10|21689.86
07:51:12|21691.96
07:51:13|21692.81
07:51:13|21699.14
07:51:16|21701.04
07:51:17|21689.73
07:51:17|21688.67
07:51:19|21688.67
07:51:19|21688.67
07:51:20|21687.42
07:51:21|21687.42
07:51:23|21686.78
07:51:23|21686.78
07:51:25|21683.57
07:51:27|21683.57
07:51:27|21683.57
07:51:29|21683.57
07:51:30|21685.25
07:51:31|21685.25
07:51:32|21685.25
07:51:34|21685.25
07:51:34|21685.25
07:51:36|21685.25
07:51:37|21685.25
07:51:37|21685.25
07:51:38|21685.25
07:51:40|21685.25
07:51:41|21685.25
07:51:43|21685.25
07:51:44|21685.25
07:51:44|21685.25
07:51:45|21685.25
07:51:47|21685.25
07:51:47|21685.25
07:51:49|21685.25
07:51:49|21690.04
07:51:51|21686.35
07:51:51|21686.35
07:51:52|21689.64
07:51:54|21689.64
07:51:54|21689.64
07:51:55|21689.64
07:51:57|21689.64
07:51:58|21693.95
07:51:59|21694.6
07:52:00|21694.58
07:52:01|21694.58
07:52:02|21694.58
07:52:03|21694.58
07:52:04|21694.58
07:52:05|21694.58
07:52:06|21694.58
07:52:07|21697.59
07:52:08|21700.79
07:52:09|21703.29
07:52:11|21703.29
07:52:11|21703.45
07:52:13|21703.45
07:52:13|21709.91
07:52:15|21708.72
07:52:15|21705.05
07:52:16|21706.32
07:52:18|21703.76
07:52:18|21701.9
07:52:20|21701.9
07:52:21|21731.03
07:52:22|21733.27
07:52:23|21733.07
07:52:23|21724.84
07:52:24|21726.08
07:52:26|21716.95
07:52:27|21716.95
07:52:28|21716.95
07:52:29|21723.82
07:52:34|21729.17
07:52:35|21732.48
07:52:36|21732.89
07:52:37|21732.89
07:52:38|21732.89
07:52:39|21732.89
07:52:40|21732.89
07:52:41|21739.27
07:52:42|21737.59
07:52:43|21737.59
07:52:44|21739.77
07:52:46|21739.77
07:52:47|21739.77
07:52:47|21733.74
07:52:48|21728.28
07:52:49|21726.5
07:52:50|21726.5
07:52:51|21731.68
07:52:53|21731.68
07:52:54|21722.1
07:52:55|21721.36
07:52:56|21721.36
07:52:57|21729.39
07:52:58|21729.39
07:52:59|21729.65
07:53:00|21732.46
07:53:02|21732.46
07:53:02|21733.37
07:53:05|21728.45
07:53:05|21728.45
07:53:06|21728.45
07:53:07|21732.09
07:53:08|21732.09
07:53:09|21737.57
07:53:10|21737.57
07:53:11|21736.59
07:53:12|21729.09
07:53:13|21735.15
07:53:14|21735.15
07:53:15|21735.15
07:53:16|21735.15
07:53:17|21732.
07:53:18|21737.67
07:53:20|21738.05
07:53:20|21741.01
07:53:22|21741.01
07:53:23|21741.01
07:53:23|21741.01
07:53:25|21742.21
07:53:26|21736.51
07:53:27|21746.73
07:53:28|21746.73
07:53:29|21739.14
07:53:30|21739.13
07:53:31|21739.13
07:53:33|21739.13
07:53:34|21739.13
07:53:34|21739.13
07:53:35|21745.31
07:53:37|21755.59
07:53:38|21755.59
07:53:39|21754.05
07:53:41|21753.65
07:53:41|21753.65
07:53:43|21753.65
07:53:44|21753.65
07:53:44|21753.65
07:53:45|21753.65
07:53:46|21753.65
07:53:47|21762.14
07:53:48|21770.37
07:53:50|21770.37
07:53:51|21777.36
07:53:52|21768.22
07:53:53|21762.56
07:53:54|21759.49
07:53:55|21759.49
07:53:57|21767.77
07:53:57|21773.1
07:53:59|21779.46
07:54:01|21771.83
07:54:01|21771.83
07:54:03|21771.22
07:54:04|21771.22
07:54:05|21771.22
07:54:06|21775.52
07:54:08|21766.92
07:54:08|21766.92
07:54:09|21775.58
07:54:10|21775.58
07:54:12|21780.5
07:54:12|21780.5
07:54:13|21784.97
07:54:14|21784.62
07:54:16|21784.62
07:54:17|21784.62
07:54:17|21785.01
07:54:19|21774.99
07:54:20|21778.68
07:54:21|21778.01
07:54:22|21781.46
07:54:23|21779.34
07:54:24|21779.28
07:54:25|21779.28
07:54:26|21776.63
07:54:27|21776.63
07:54:28|21784.55
07:54:29|21784.35
07:54:30|21784.35
07:54:31|21780.28
07:54:32|21780.33
07:54:33|21782.18
07:54:35|21782.18
07:54:35|21782.18
07:54:37|21782.9
07:54:37|21774.37
07:54:38|21787.71
07:54:39|21787.71
07:54:40|21771.83
07:54:42|21768.96
07:54:42|21768.96
07:54:43|21775.51
07:54:45|21775.51
07:54:46|21777.28
07:54:47|21781.89
07:54:47|21781.89
07:54:49|21781.89
07:54:49|21778.48
07:54:50|21783.3
07:54:51|21783.3
07:54:53|21780.87
07:54:54|21783.3
07:54:55|21783.3
07:54:56|21783.3
07:54:57|21783.3
07:54:58|21782.15
07:54:59|21782.15
07:55:01|21787.8
07:55:01|21787.8
07:55:02|21777.21
07:55:03|21774.77
07:55:04|21782.13
07:55:06|21782.13
07:55:07|21781.89
07:55:08|21781.89
07:55:09|21781.89
07:55:10|21781.81
07:55:12|21781.81
07:55:12|21781.81
07:55:13|21781.81
07:55:14|21774.94
07:55:15|21774.17
07:55:16|21774.17
07:55:17|21771.24
07:55:19|21773.1
07:55:19|21772.44
07:55:21|21772.44
07:55:21|21772.44
07:55:22|21772.44
07:55:24|21772.44
07:55:24|21768.96
07:55:26|21766.74
07:55:27|21766.74
07:55:28|21772.79
07:55:30|21771.23
07:55:32|21769.08
07:55:33|21769.08
07:55:35|21772.8
07:55:35|21772.8
07:55:37|21772.79
07:55:37|21772.8
07:55:38|21775.25
07:55:39|21775.76
07:55:40|21775.76
07:55:42|21775.76
07:55:42|21779.09
07:55:43|21779.09
07:55:44|21779.09
07:55:45|21779.77
07:55:46|21784.32
07:55:47|21784.32
07:55:48|21781.6
07:55:49|21781.72
07:55:51|21784.32
07:55:52|21784.32
07:55:52|21784.32
07:55:53|21784.32
07:55:56|21784.32
07:55:57|21776.51
07:55:58|21778.18
07:55:58|21777.72
07:56:00|21775.76
07:56:00|21773.24
07:56:01|21772.98
07:56:02|21772.98
07:56:03|21772.98
07:56:05|21772.98
07:56:06|21772.98
07:56:07|21777.59
07:56:08|21782.91
07:56:10|21782.91
07:56:11|21777.68
07:56:11|21777.68
07:56:12|21770.91
07:56:13|21770.91
07:56:14|21770.91
07:56:16|21770.91
07:56:17|21770.91
07:56:18|21770.91
07:56:19|21770.91
07:56:21|21770.91
07:56:22|21770.91
07:56:22|21769.89
07:56:23|21769.89
07:56:25|21769.89
07:56:26|21769.89
07:56:27|21769.89
07:56:27|21773.1
07:56:29|21775.98
07:56:31|21770.52
07:56:31|21771.59
07:56:32|21771.59
07:56:34|21771.59
07:56:34|21771.59
07:56:35|21771.59
07:56:37|21771.59
07:56:38|21771.59
07:56:40|21770.52
07:56:41|21770.52
07:56:43|21770.52
07:56:44|21770.52
07:56:45|21770.52
07:56:46|21770.52
07:56:47|21770.52
07:56:48|21776.45
07:56:49|21776.45
07:56:50|21774.94
07:56:51|21775.87
07:56:53|21775.87
07:56:54|21775.87
07:56:54|21775.87
07:56:55|21762.54
07:56:56|21779.19
07:56:57|21779.19
07:56:58|21779.19
07:56:59|21779.19
07:57:01|21779.19
07:57:02|21779.19
07:57:03|21779.19
07:57:04|21779.19
07:57:05|21779.19
07:57:07|21779.19
07:57:08|21772.26
07:57:09|21772.26
07:57:09|21774.85
07:57:10|21781.68
07:57:11|21774.94
07:57:13|21774.94
07:57:14|21774.94
07:57:14|21781.92
07:57:16|21781.92
07:57:17|21781.92
07:57:17|21781.92
07:57:18|21780.19
07:57:19|21780.19
07:57:21|21780.19
07:57:22|21780.19
07:57:23|21780.19
07:57:24|21780.19
07:57:25|21777.02
07:57:25|21766.82
07:57:27|21772.2
07:57:28|21765.94
07:57:28|21765.94
07:57:30|21765.94
07:57:31|21772.49
07:57:32|21772.49
07:57:34|21773.51
07:57:35|21773.51
07:57:36|21773.51
07:57:36|21783.79
07:57:38|21771.98
07:57:39|21772.3
07:57:40|21772.3
07:57:42|21770.57
07:57:42|21770.57
07:57:43|21770.57
07:57:44|21757.35
07:57:45|21757.35
07:57:46|21760.24
07:57:47|21760.24
07:57:48|21760.24
07:57:49|21760.24
07:57:50|21760.24
07:57:51|21759.11
07:57:52|21759.11
07:57:54|21759.11
07:57:55|21759.11
07:57:56|21759.11
07:57:57|21759.11
07:57:58|21759.11
07:57:59|21759.11
07:58:00|21765.32
07:58:01|21765.32
07:58:02|21765.32
07:58:04|21765.56
07:58:05|21767.02
07:58:05|21767.02
07:58:06|21764.9
07:58:08|21764.9
07:58:09|21758.16
07:58:09|21758.16
07:58:10|21758.16
07:58:11|21758.16
07:58:12|21758.16
07:58:14|21758.16
07:58:15|21758.16
07:58:16|21758.16
07:58:17|21757.96
07:58:18|21759.47
07:58:19|21759.47
07:58:20|21759.47
07:58:21|21754.17
07:58:22|21754.17
07:58:23|21750.42
07:58:24|21751.31
07:58:25|21751.31
07:58:26|21745.08
07:58:27|21745.08
07:58:28|21745.08
07:58:30|21745.19
07:58:30|21744.3
07:58:32|21742.32
07:58:32|21742.32
07:58:35|21752.22
07:58:36|21752.22
07:58:37|21749.6
07:58:38|21749.6
07:58:40|21754.03
07:58:41|21754.03
07:58:43|21754.03
07:58:43|21741.81
07:58:44|21741.81
07:58:45|21740.2
07:58:46|21742.09
07:58:47|21735.6
07:58:48|21735.6
07:58:49|21735.6
07:58:50|21735.51
07:58:51|21739.29
07:58:53|21739.29
07:58:53|21745.67
07:58:55|21743.97
07:58:56|21743.97
07:58:57|21743.97
07:58:57|21747.13
07:58:59|21747.13
07:59:00|21747.13
07:59:00|21753.88
07:59:02|21750.47
07:59:03|21750.47
07:59:03|21750.47
07:59:06|21750.12
07:59:06|21750.12
07:59:07|21749.9
07:59:08|21751.76
07:59:09|21751.76
07:59:11|21751.76
07:59:11|21751.76
07:59:12|21750.3
07:59:13|21750.3
07:59:14|21750.3
07:59:15|21750.9
07:59:16|21750.9
07:59:18|21750.9
07:59:19|21750.9
07:59:19|21750.9
07:59:22|21750.9
07:59:22|21750.9
07:59:23|21750.9
07:59:24|21749.82
07:59:25|21747.09
07:59:26|21749.9
07:59:28|21749.59
07:59:29|21754.03
07:59:30|21749.49
07:59:31|21749.49
07:59:33|21749.49
07:59:33|21749.1
07:59:34|21748.58
07:59:35|21746.44
07:59:36|21746.44
07:59:37|21746.44
07:59:38|21745.47
07:59:39|21745.47
07:59:40|21745.47
07:59:41|21738.43
07:59:43|21738.43
07:59:43|21738.37
07:59:44|21738.37
07:59:45|21732.27
07:59:46|21738.93
07:59:47|21738.93
07:59:48|21732.86
07:59:49|21739.86
07:59:50|21740.24
07:59:51|21740.24
07:59:52|21739.59
07:59:53|21739.59
07:59:55|21733.84
07:59:55|21733.84
07:59:57|21739.
07:59:57|21739.
07:59:59|21739.
07:59:59|21740.61
08:00:00|21740.61
08:00:01|21740.61
08:00:04|21740.61
08:00:05|21742.88
08:00:05|21738.8
08:00:07|21738.8
08:00:08|21738.8
08:00:08|21738.8
08:00:10|21738.8
08:00:10|21738.8
08:00:11|21732.81
08:00:13|21732.81
08:00:14|21732.81
08:00:15|21732.81
08:00:16|21732.81
08:00:17|21737.04
08:00:19|21736.36
08:00:19|21736.36
08:00:20|21737.29
08:00:21|21728.74
08:00:22|21728.74
08:00:24|21728.34
08:00:25|21728.34
08:00:26|21739.56
08:00:27|21739.56
08:00:28|21740.
08:00:29|21740.
08:00:31|21737.74
08:00:32|21737.89
08:00:32|21737.89
08:00:34|21732.81
08:00:35|21735.21
08:00:37|21735.21
08:00:38|21735.21
08:00:39|21735.21
08:00:41|21735.21
08:00:42|21735.21
08:00:43|21735.21
08:00:45|21740.
08:00:45|21740.
08:00:47|21740.
08:00:49|21735.02
08:00:50|21735.02
08:00:51|21736.34
08:00:52|21738.41
08:00:53|21737.29
08:00:54|21738.42
08:00:55|21738.42
08:00:57|21729.22
08:00:57|21731.46
08:00:58|21723.75
08:00:59|21729.49
08:01:00|21727.44
08:01:01|21727.44
08:01:02|21727.44
08:01:04|21725.28
08:01:04|21724.84
08:01:05|21724.84
08:01:07|21724.84
08:01:08|21721.47
08:01:09|21715.31
08:01:10|21719.1
08:01:11|21716.02
08:01:12|21712.13
08:01:13|21714.15
08:01:14|21714.4
08:01:15|21715.23
08:01:15|21713.3
08:01:17|21713.59
08:01:18|21717.09
08:01:19|21713.31
08:01:19|21711.27
08:01:21|21711.27
08:01:22|21711.7
08:01:22|21711.73
08:01:25|21717.44
08:01:25|21716.89
08:01:27|21716.31
08:01:28|21716.31
08:01:28|21716.31
08:01:30|21713.61
08:01:31|21707.22
08:01:32|21710.11
08:01:32|21706.74
08:01:33|21707.75
08:01:35|21707.75
08:01:35|21707.75
08:01:37|21719.11
08:01:38|21707.77
08:01:39|21707.77
08:01:41|21715.95
08:01:41|21725.24
08:01:43|21725.32
08:01:45|21724.91
08:01:45|21728.74
08:01:47|21722.39
08:01:47|21725.68
08:01:48|21725.68
08:01:49|21725.68
08:01:51|21723.5
08:01:52|21723.5
08:01:53|21724.27
08:01:54|21724.27
08:01:55|21724.27
08:01:56|21722.78
08:01:57|21718.63
08:01:59|21722.27
08:01:59|21722.27
08:02:00|21722.27
08:02:01|21722.27
08:02:02|21720.18
08:02:03|21720.18
08:02:04|21722.35
08:02:05|21722.35
08:02:07|21725.81
08:02:08|21729.68
08:02:08|21729.68
08:02:10|21733.75
08:02:12|21739.31
08:02:12|21734.9
08:02:13|21740.
08:02:14|21740.
08:02:15|21742.31
08:02:16|21742.31
08:02:18|21743.7
08:02:18|21742.45
08:02:19|21746.46
08:02:20|21749.07
08:02:21|21745.38
08:02:22|21745.49
08:02:23|21744.34
08:02:24|21739.26
08:02:25|21742.31
08:02:26|21743.39
08:02:27|21738.73
08:02:28|21739.48
08:02:29|21733.46
08:02:30|21733.46
08:02:31|21740.61
08:02:32|21740.61
08:02:33|21740.61
08:02:34|21740.61
08:02:35|21729.68
08:02:36|21729.68
08:02:38|21729.77
08:02:39|21729.77
08:02:41|21730.93
08:02:42|21729.75
08:02:43|21729.77
08:02:44|21730.06
08:02:45|21730.01
08:02:46|21728.5
08:02:46|21726.31
08:02:48|21730.25
08:02:49|21730.25
08:02:51|21730.25
08:02:52|21730.25
08:02:53|21730.25
08:02:53|21731.43
08:02:54|21731.43
08:02:56|21729.17
08:02:56|21724.56
08:02:58|21724.61
08:02:59|21727.7
08:02:59|21727.7
08:03:01|21727.7
08:03:02|21727.38
08:03:03|21727.38
08:03:03|21727.38
08:03:05|21727.38
08:03:08|21727.07
08:03:09|21727.27
08:03:10|21727.27
08:03:11|21727.5
08:03:12|21731.46
08:03:13|21731.46
08:03:14|21730.92
08:03:15|21721.3
08:03:16|21724.25
08:03:17|21724.25
08:03:18|21728.61
08:03:19|21725.59
08:03:20|21730.21
08:03:21|21732.87
08:03:22|21733.71
08:03:23|21730.
08:03:24|21730.
08:03:25|21731.51
08:03:26|21731.5
08:03:27|21730.02
08:03:29|21718.34
08:03:30|21712.69
08:03:31|21712.69
08:03:32|21726.68
08:03:33|21723.17
08:03:34|21723.17
08:03:35|21726.88
08:03:36|21726.88
08:03:38|21717.04
08:03:38|21717.04
08:03:41|21717.04
08:03:42|21722.87
08:03:43|21722.87
08:03:44|21715.98
08:03:45|21715.98
08:03:46|21719.99
08:03:47|21726.88
08:03:48|21726.88
08:03:49|21726.88
08:03:50|21726.88
08:03:51|21726.88
08:03:52|21726.88
08:03:53|21716.49
08:03:54|21711.81
08:03:55|21702.47
08:03:56|21703.55
08:03:57|21703.55
08:03:58|21701.8
08:03:59|21701.8
08:04:00|21701.8
08:04:01|21701.87
08:04:02|21712.63
08:04:03|21710.66
08:04:04|21710.66
08:04:06|21698.2
08:04:06|21698.2
08:04:07|21698.2
08:04:09|21698.2
08:04:09|21698.2
08:04:10|21698.2
08:04:12|21706.11
08:04:12|21706.11
08:04:13|21703.58
08:04:15|21703.7
08:04:16|21703.7
08:04:17|21703.7
08:04:17|21697.38
08:04:19|21684.45
08:04:20|21675.82
08:04:21|21667.17
08:04:22|21673.34
08:04:23|21689.59
08:04:24|21689.59
08:04:26|21694.25
08:04:27|21694.25
08:04:28|21694.25
08:04:28|21703.95
08:04:29|21703.95
08:04:31|21703.95
08:04:31|21703.95
08:04:32|21714.51
08:04:34|21715.43
08:04:34|21718.39
08:04:36|21712.57
08:04:37|21708.25
08:04:39|21708.25
08:04:40|21706.07
08:04:41|21703.95
08:04:42|21703.95
08:04:43|21703.95
08:04:45|21706.49
08:04:45|21706.49
08:04:48|21706.49
08:04:49|21704.21
08:04:50|21703.95
08:04:51|21703.95
08:04:52|21707.09
08:04:52|21703.95
08:04:54|21703.95
08:04:55|21703.95
08:04:55|21703.95
08:04:56|21703.95
08:04:57|21703.95
08:04:58|21703.95
08:04:59|21704.73
08:05:01|21703.7
08:05:01|21706.75
08:05:04|21700.4
08:05:04|21701.88
08:05:06|21697.84
08:05:07|21697.84
08:05:08|21695.6
08:05:10|21685.63
08:05:10|21687.38
08:05:12|21693.84
08:05:12|21693.84
08:05:15|21688.48
08:05:15|21688.92
08:05:16|21695.59
08:05:17|21682.15
08:05:18|21682.15
08:05:19|21673.7
08:05:20|21615.08
08:05:22|21631.58
08:05:23|21627.43
08:05:24|21572.64
08:05:25|21596.98
08:05:26|21579.93
08:05:27|21634.65
08:05:28|21614.7
08:05:29|21614.71
08:05:30|21594.44
08:05:31|21606.73
08:05:32|21609.39
08:05:33|21619.01
08:05:34|21612.72
08:05:35|21592.78
08:05:36|21610.76
08:05:37|21622.43
08:05:39|21620.91
08:05:40|21623.92
08:05:42|21620.19
08:05:42|21622.35
08:05:44|21632.23
08:05:44|21632.23
08:05:46|21638.49
08:05:46|21647.72
08:05:48|21647.72
08:05:49|21647.72
08:05:50|21642.8
08:05:50|21634.81
08:05:53|21648.23
08:05:53|21648.67
08:05:54|21631.29
08:05:55|21643.57
08:05:56|21649.9
08:05:57|21649.9
08:05:58|21651.81
08:05:59|21644.78
08:06:00|21643.28
08:06:01|21641.44
08:06:02|21643.56
08:06:03|21653.3
08:06:04|21654.56
08:06:05|21656.63
08:06:06|21655.6
08:06:07|21660.22
08:06:08|21655.3
08:06:09|21647.44
08:06:10|21647.44
08:06:11|21638.62
08:06:12|21641.4
08:06:13|21641.4
08:06:15|21651.76
08:06:16|21641.23
08:06:16|21636.7
08:06:18|21636.7
08:06:19|21636.7
08:06:19|21636.7
08:06:21|21632.51
08:06:22|21632.51
08:06:23|21627.16
08:06:23|21620.04
08:06:25|21620.55
08:06:26|21620.55
08:06:27|21606.06
08:06:28|21625.27
08:06:29|21616.48
08:06:30|21631.72
08:06:31|21631.72
08:06:32|21626.3
08:06:33|21626.3
08:06:35|21640.26
08:06:35|21640.26
08:06:36|21646.21
08:06:37|21652.73
08:06:38|21642.67
08:06:39|21642.44
08:06:40|21646.87
08:06:41|21645.39
08:06:42|21650.66
08:06:43|21636.23
08:06:44|21651.81
08:06:45|21638.33
08:06:46|21651.74
08:06:47|21639.47
08:06:49|21643.68
08:06:49|21650.2
08:06:50|21640.79
08:06:51|21644.32
08:06:53|21648.23
08:06:55|21652.61
08:06:55|21653.8
08:06:56|21654.36
08:06:57|21656.73
08:06:58|21656.87
08:06:59|21665.98
08:07:01|21666.72
08:07:02|21665.24
08:07:03|21664.62
08:07:04|21665.95
08:07:06|21664.68
08:07:06|21664.7
08:07:07|21664.72
08:07:08|21679.89
08:07:09|21678.65
08:07:10|21665.18
08:07:11|21672.38
08:07:12|21681.34
08:07:13|21681.34
08:07:14|21679.05
08:07:15|21682.9
08:07:17|21678.36
08:07:17|21674.72
08:07:18|21678.36
08:07:19|21684.1
08:07:20|21688.69
08:07:21|21687.37
08:07:22|21680.84
08:07:23|21677.81
08:07:25|21677.81
08:07:26|21672.78
08:07:27|21672.78
08:07:28|21672.78
08:07:29|21672.78
08:07:29|21668.38
08:07:30|21676.29
08:07:31|21673.48
08:07:33|21673.48
08:07:33|21673.48
08:07:35|21673.48
08:07:36|21666.07
08:07:37|21665.
08:07:38|21663.36
08:07:39|21663.36
08:07:39|21663.36
08:07:41|21654.86
08:07:41|21653.76
08:07:44|21656.92
08:07:44|21656.92
08:07:46|21656.92
08:07:47|21660.34
08:07:48|21660.34
08:07:49|21654.23
08:07:51|21672.78
08:07:51|21672.78
08:07:52|21663.6
08:07:53|21654.05
08:07:54|21658.03
08:07:55|21657.64
08:07:56|21657.64
08:07:57|21653.74
08:07:58|21651.94
08:07:59|21645.7
08:08:00|21641.88
08:08:01|21648.09
08:08:02|21648.09
08:08:03|21649.78
08:08:04|21648.05
08:08:05|21648.05
08:08:06|21648.05
08:08:07|21646.21
08:08:08|21646.21
08:08:09|21646.21
08:08:10|21645.78
08:08:11|21646.32
08:08:12|21646.32
08:08:14|21636.87
08:08:15|21636.87
08:08:16|21632.87
08:08:17|21629.98
08:08:18|21629.98
08:08:19|21629.98
08:08:20|21629.98
08:08:21|21629.98
08:08:22|21629.98
08:08:23|21629.98
08:08:24|21629.98
08:08:25|21629.98
08:08:25|21629.98
08:08:28|21626.25
08:08:29|21629.65
08:08:30|21631.96
08:08:31|21631.96
08:08:32|21631.96
08:08:33|21636.57
08:08:34|21645.38
08:08:35|21645.38
08:08:36|21645.38
08:08:37|21645.38
08:08:38|21645.38
08:08:39|21644.68
08:08:40|21644.68
08:08:41|21645.
08:08:43|21646.55
08:08:44|21646.55
08:08:45|21640.68
08:08:46|21643.6
08:08:47|21638.18
08:08:48|21638.18
08:08:49|21635.46
08:08:50|21636.09
08:08:52|21663.65
08:08:53|21663.15
08:08:53|21659.18
08:08:54|21671.1
08:08:56|21661.11
08:08:57|21661.11
08:08:58|21661.11
08:08:59|21660.92
08:09:01|21660.08
08:09:02|21657.54
08:09:02|21657.54
08:09:03|21654.18
08:09:04|21656.03
08:09:05|21656.03
08:09:07|21669.39
08:09:09|21660.84
08:09:09|21660.31
08:09:10|21663.93
08:09:11|21663.92
08:09:13|21663.92
08:09:13|21672.04
08:09:15|21660.8
08:09:16|21660.8
08:09:17|21660.8
08:09:18|21660.8
08:09:19|21660.8
08:09:20|21660.8
08:09:21|21660.31
08:09:22|21672.06
08:09:23|21668.36
08:09:24|21670.79
08:09:26|21670.79
08:09:27|21670.79
08:09:27|21670.79
08:09:29|21675.75
08:09:30|21675.75
08:09:31|21667.31
08:09:33|21671.57
08:09:33|21671.57
08:09:35|21671.57
08:09:35|21671.57
08:09:36|21671.57
08:09:37|21671.57
08:09:38|21671.57
08:09:40|21659.66
08:09:41|21659.66
08:09:41|21659.66
08:09:43|21659.66
08:09:44|21660.89
08:09:45|21655.66
08:09:46|21655.66
08:09:47|21657.63
08:09:48|21660.07
08:09:49|21664.06
08:09:50|21665.84
08:09:51|21665.84
08:09:52|21666.19
08:09:53|21666.19
08:09:54|21664.13
08:09:55|21664.09
08:09:56|21671.68
08:09:57|21665.09
08:09:58|21673.46
08:10:00|21672.69
08:10:00|21660.1
08:10:02|21660.1
08:10:03|21660.1
08:10:04|21670.04
08:10:05|21661.29
08:10:06|21670.38
08:10:07|21671.41
08:10:08|21662.55
08:10:09|21662.55
08:10:11|21662.55
08:10:11|21658.27
08:10:12|21658.27
08:10:13|21660.83
08:10:15|21660.83
08:10:16|21660.83
08:10:18|21654.94
08:10:18|21655.27
08:10:19|21661.23
08:10:20|21661.23
08:10:21|21661.23
08:10:22|21661.23
08:10:23|21662.75
08:10:24|21659.48
08:10:25|21659.48
08:10:26|21662.05
08:10:28|21666.48
08:10:28|21666.48
08:10:29|21654.77
08:10:30|21665.06
08:10:31|21665.06
08:10:32|21663.64
08:10:33|21663.64
08:10:35|21660.45
08:10:35|21659.88
08:10:36|21668.88
08:10:37|21668.22
08:10:39|21669.6
08:10:39|21669.6
08:10:40|21673.63
08:10:41|21673.63
08:10:43|21673.63
08:10:44|21670.51
08:10:46|21658.58
08:10:46|21658.58
08:10:48|21658.58
08:10:48|21655.65
08:10:50|21655.65
08:10:51|21656.26
08:10:52|21657.37
08:10:54|21657.37
08:10:54|21657.37
08:10:56|21654.51
08:10:57|21657.37
08:10:57|21651.
08:10:58|21651.
08:11:00|21655.28
08:11:01|21654.3
08:11:02|21654.3
08:11:03|21654.3
08:11:04|21656.89
08:11:05|21656.89
08:11:06|21656.89
08:11:08|21656.89
08:11:09|21656.89
08:11:10|21659.94
08:11:12|21659.94
08:11:12|21659.94
08:11:14|21659.94
08:11:15|21656.45
08:11:17|21656.45
08:11:17|21656.45
08:11:18|21656.8
08:11:19|21656.8
08:11:20|21656.8
08:11:22|21652.63
08:11:22|21651.17
08:11:23|21650.94
08:11:24|21650.94
08:11:25|21654.46
08:11:26|21653.91
08:11:27|21656.49
08:11:28|21649.51
08:11:30|21649.51
08:11:31|21649.51
08:11:32|21649.51
08:11:33|21650.7
08:11:34|21650.08
08:11:36|21650.08
08:11:36|21636.57
08:11:37|21636.57
08:11:38|21636.57
08:11:39|21636.57
08:11:41|21636.57
08:11:42|21636.57
08:11:43|21636.57
08:11:44|21636.57
08:11:46|21638.23
08:11:47|21648.43
08:11:48|21648.43
08:11:50|21653.65
08:11:51|21653.65
08:11:52|21654.52
08:11:53|21654.52
08:11:53|21654.52
08:11:55|21654.37
08:11:56|21654.37
08:11:57|21648.52
08:11:58|21648.52
08:11:59|21651.61
08:12:00|21641.95
08:12:01|21641.95
08:12:02|21641.95
08:12:02|21651.08
08:12:04|21652.25
08:12:05|21651.26
08:12:06|21661.07
08:12:07|21661.07
08:12:08|21652.92
08:12:09|21654.14
08:12:09|21654.14
08:12:11|21656.9
08:12:12|21656.9
08:12:13|21656.9
08:12:15|21661.06
08:12:15|21661.06
08:12:16|21661.06
08:12:17|21669.16
08:12:18|21666.8
08:12:19|21665.2
08:12:20|21668.23
08:12:21|21668.23
08:12:22|21669.25
08:12:23|21667.03
08:12:25|21677.16
08:12:26|21673.13
08:12:26|21673.13
08:12:28|21673.54
08:12:29|21667.42
08:12:30|21663.82
08:12:31|21657.03
08:12:32|21657.03
08:12:33|21657.47
08:12:33|21662.48
08:12:35|21662.48
08:12:35|21662.48
08:12:36|21662.48
08:12:39|21666.52
08:12:39|21669.3
08:12:40|21670.62
08:12:41|21670.62
08:12:42|21670.62
08:12:43|21670.62
08:12:44|21670.07
08:12:45|21671.29
08:12:47|21671.57
08:12:48|21671.57
08:12:49|21671.57
08:12:49|21670.05
08:12:51|21668.23
08:12:52|21668.23
08:12:54|21661.74
08:12:54|21661.74
08:12:55|21661.74
08:12:56|21661.74
08:12:57|21661.74
08:13:00|21661.74
08:13:00|21661.74
08:13:02|21669.22
08:13:03|21676.54
08:13:03|21676.54
08:13:05|21678.74
08:13:06|21685.75
08:13:07|21685.75
08:13:08|21683.21
08:13:09|21678.07
08:13:10|21678.74
08:13:11|21678.74
08:13:12|21678.74
08:13:13|21678.74
08:13:14|21678.74
08:13:15|21678.74
08:13:16|21678.74
08:13:17|21678.74
08:13:18|21678.74
08:13:19|21685.13
08:13:20|21685.13
08:13:21|21685.13
08:13:22|21685.13
08:13:23|21685.13
08:13:25|21685.13
08:13:26|21682.97
08:13:27|21674.72
08:13:28|21680.59
08:13:29|21676.3
08:13:30|21676.3
08:13:31|21676.3
08:13:32|21676.3
08:13:33|21676.3
08:13:34|21676.3
08:13:35|21685.6
08:13:36|21687.38
08:13:37|21687.38
08:13:38|21689.16
08:13:39|21686.23
08:13:40|21686.23
08:13:41|21685.22
08:13:42|21685.22
08:13:43|21684.16
08:13:44|21684.16
08:13:45|21684.16
08:13:46|21683.87
08:13:48|21682.68
08:13:49|21682.68
08:13:50|21682.68
08:13:51|21683.9
08:13:52|21690.29
08:13:53|21689.9
08:13:54|21697.86
08:13:55|21697.86
08:13:55|21700.
08:13:56|21691.79
08:13:58|21691.79
08:13:58|21699.68
08:14:00|21700.
08:14:01|21700.
08:14:01|21692.56
08:14:02|21692.56
08:14:04|21694.89
08:14:05|21694.89
08:14:06|21694.89
08:14:06|21695.27
08:14:08|21698.42
08:14:09|21698.42
08:14:10|21700.3
08:14:12|21694.79
08:14:12|21689.42
08:14:13|21689.42
08:14:15|21691.61
08:14:15|21687.03
08:14:16|21688.57
08:14:18|21677.47
08:14:19|21677.47
08:14:19|21677.47
08:14:20|21677.47
08:14:21|21689.21
08:14:22|21689.21
08:14:23|21685.33
08:14:24|21685.58
08:14:27|21681.29
08:14:28|21676.68
08:14:28|21676.68
08:14:29|21676.68
08:14:31|21676.68
08:14:31|21676.68
08:14:33|21676.68
08:14:34|21680.7
08:14:35|21678.26
08:14:35|21682.54
08:14:37|21682.54
08:14:37|21682.54
08:14:38|21682.54
08:14:40|21679.15
08:14:40|21675.95
08:14:42|21675.95
08:14:42|21675.95
08:14:44|21675.95
08:14:44|21672.99
08:14:45|21672.99
08:14:47|21678.84
08:14:48|21670.85
08:14:50|21675.59
08:14:51|21675.59
08:14:53|21675.59
08:14:53|21675.59
08:14:54|21675.59
08:14:55|21676.5
08:14:57|21676.5
08:14:59|21683.34
08:14:59|21683.34
08:15:00|21683.34
08:15:01|21683.34
08:15:03|21675.84
08:15:04|21675.84
08:15:05|21675.84
08:15:06|21683.24
08:15:07|21683.24
08:15:09|21683.24
08:15:09|21683.34
08:15:10|21683.34
08:15:11|21685.02
08:15:13|21685.02
08:15:14|21678.62
08:15:15|21681.71
08:15:16|21681.81
08:15:17|21681.81
08:15:19|21691.29
08:15:19|21691.29
08:15:20|21691.29
08:15:21|21688.47
08:15:22|21688.47
08:15:23|21692.53
08:15:24|21692.53
08:15:25|21692.53
08:15:26|21700.67
08:15:27|21700.67
08:15:28|21700.68
08:15:29|21698.09
08:15:30|21685.94
08:15:32|21695.56
08:15:33|21692.46
08:15:34|21692.46
08:15:35|21692.46
08:15:36|21691.23
08:15:38|21691.23
08:15:39|21692.02
08:15:39|21692.02
08:15:41|21692.02
08:15:42|21692.02
08:15:43|21690.5
08:15:44|21690.5
08:15:45|21690.5
08:15:46|21690.5
08:15:47|21690.5
08:15:47|21686.24
08:15:50|21686.23
08:15:51|21689.58
08:15:53|21681.78
08:15:54|21681.78
08:15:56|21681.78
08:15:57|21681.78
08:15:58|21681.78
08:16:00|21678.76
08:16:00|21678.76
08:16:01|21678.76
08:16:03|21678.76
08:16:03|21678.76
08:16:05|21682.39
08:16:06|21682.39
08:16:08|21682.39
08:16:09|21687.51
08:16:09|21681.37
08:16:10|21681.37
08:16:12|21680.15
08:16:13|21680.15
08:16:14|21680.15
08:16:15|21680.15
08:16:16|21680.15
08:16:16|21680.15
08:16:17|21680.15
08:16:19|21671.75
08:16:20|21671.75
08:16:20|21671.04
08:16:22|21667.9
08:16:23|21667.9
08:16:24|21667.9
08:16:24|21667.9
08:16:26|21667.9
08:16:27|21668.68
08:16:28|21668.68
08:16:28|21668.68
08:16:30|21668.68
08:16:30|21671.13
08:16:31|21671.13
08:16:33|21671.13
08:16:34|21671.13
08:16:35|21667.16
08:16:36|21669.74
08:16:37|21669.73
08:16:38|21669.73
08:16:39|21669.73
08:16:40|21669.73
08:16:41|21666.2
08:16:42|21664.38
08:16:43|21664.38
08:16:44|21666.19
08:16:45|21664.04
08:16:46|21663.64
08:16:47|21660.
08:16:48|21662.85
08:16:49|21662.85
08:16:50|21662.85
08:16:52|21652.03
08:16:53|21652.03
08:16:55|21651.5
08:16:55|21651.5
08:16:57|21655.32
08:16:58|21651.72
08:16:59|21653.67
08:17:01|21656.7
08:17:01|21654.44
08:17:03|21651.44
08:17:04|21658.17
08:17:05|21654.94
08:17:06|21654.94
08:17:07|21657.92
08:17:08|21651.27
08:17:09|21652.17
08:17:10|21652.17
08:17:11|21650.7
08:17:12|21646.51
08:17:13|21646.51
08:17:14|21643.95
08:17:15|21652.33
08:17:16|21652.33
08:17:17|21652.33
08:17:18|21652.33
08:17:19|21648.88
08:17:20|21648.88
08:17:21|21652.11
08:17:22|21650.27
08:17:23|21642.36
08:17:24|21644.88
08:17:25|21645.6
08:17:27|21636.17
08:17:28|21640.17
08:17:28|21636.38
08:17:29|21636.38
08:17:30|21640.36
08:17:31|21640.36
08:17:32|21636.4
08:17:34|21640.4
08:17:35|21640.4
08:17:36|21640.4
08:17:37|21638.8
08:17:38|21641.66
08:17:39|21641.66
08:17:40|21641.66
08:17:41|21639.21
08:17:42|21639.49
08:17:43|21639.49
08:17:44|21639.49
08:17:45|21639.49
08:17:46|21639.49
08:17:47|21638.76
08:17:48|21637.92
08:17:49|21641.39
08:17:50|21634.96
08:17:52|21640.61
08:17:53|21640.61
08:17:54|21640.61
08:17:55|21639.79
08:17:57|21632.69
08:17:58|21631.21
08:17:59|21631.21
08:18:00|21631.21
08:18:02|21631.21
08:18:04|21631.21
08:18:04|21631.21
08:18:05|21632.15
08:18:06|21637.04
08:18:08|21639.29
08:18:08|21638.4
08:18:09|21637.46
08:18:10|21640.77
08:18:11|21641.03
08:18:13|21645.78
08:18:13|21637.04
08:18:14|21637.04
08:18:15|21648.34
08:18:16|21648.34
08:18:17|21648.34
08:18:19|21648.34
08:18:19|21648.34
08:18:20|21648.34
08:18:21|21648.34
08:18:22|21643.
08:18:23|21643.
08:18:24|21643.
08:18:25|21656.37
08:18:26|21655.2
08:18:27|21656.38
08:18:28|21656.38
08:18:29|21645.57
08:18:30|21645.57
08:18:31|21645.57
08:18:32|21645.57
08:18:34|21639.83
08:18:35|21639.83
08:18:36|21639.83
08:18:37|21639.83
08:18:38|21643.4
08:18:39|21644.37
08:18:40|21644.37
08:18:41|21644.37
08:18:42|21644.37
08:18:42|21644.37
08:18:44|21644.37
08:18:44|21644.37
08:18:45|21644.37
08:18:47|21644.37
08:18:48|21644.37
08:18:49|21644.37
08:18:50|21644.37
08:18:51|21644.37
08:18:52|21645.63
08:18:53|21645.63
08:18:54|21645.63
08:18:56|21645.63
08:18:56|21645.63
08:18:57|21645.63
08:18:58|21649.32
08:19:00|21649.32
08:19:02|21651.79
08:19:03|21651.8
08:19:03|21655.2
08:19:04|21655.2
08:19:05|21655.2
08:19:06|21655.2
08:19:07|21660.24
08:19:08|21662.02
08:19:09|21660.57
08:19:10|21666.33
08:19:11|21666.33
08:19:13|21652.77
08:19:14|21654.24
08:19:15|21654.24
08:19:16|21654.24
08:19:17|21654.24
08:19:18|21654.24
08:19:19|21654.24
08:19:20|21645.88
08:19:21|21656.42
08:19:22|21656.42
08:19:23|21656.42
08:19:24|21656.42
08:19:25|21662.56
08:19:26|21662.56
08:19:27|21662.56
08:19:28|21662.56
08:19:29|21665.53
08:19:30|21662.18
08:19:31|21664.83
08:19:33|21669.51
08:19:34|21669.51
08:19:34|21665.37
08:19:36|21674.45
08:19:36|21675.5
08:19:38|21675.5
08:19:39|21672.91
08:19:39|21674.99
08:19:41|21676.13
08:19:41|21674.81
08:19:43|21674.81
08:19:44|21669.05
08:19:45|21669.05
08:19:46|21669.05
08:19:47|21669.05
08:19:48|21669.05
08:19:49|21669.05
08:19:50|21669.05
08:19:51|21669.05
08:19:52|21670.69
08:19:54|21670.69
08:19:55|21667.59
08:19:56|21670.87
08:19:57|21670.87
08:19:58|21667.71
08:20:00|21666.97
08:20:00|21666.97
08:20:02|21666.97
08:20:03|21657.23
08:20:04|21658.12
08:20:05|21658.12
08:20:06|21658.12
08:20:08|21667.67
08:20:08|21667.67
08:20:10|21667.67
08:20:11|21661.62
08:20:12|21661.62
08:20:13|21658.41
08:20:14|21661.51
08:20:15|21659.67
08:20:16|21661.01
08:20:17|21661.01
08:20:18|21661.01
08:20:20|21662.24
08:20:20|21662.24
08:20:21|21662.24
08:20:23|21662.24
08:20:24|21662.24
08:20:25|21662.24
08:20:25|21662.51
08:20:26|21663.67
08:20:27|21662.86
08:20:28|21656.11
08:20:30|21656.11
08:20:31|21656.11
08:20:32|21656.11
08:20:32|21651.48
08:20:34|21651.48
08:20:35|21657.04
08:20:36|21651.83
08:20:37|21654.26
08:20:39|21654.26
08:20:39|21650.24
08:20:41|21647.96
08:20:41|21647.96
08:20:42|21645.77
08:20:43|21647.49
08:20:45|21648.04
08:20:46|21645.98
08:20:47|21643.91
08:20:48|21643.91
08:20:49|21643.91
08:20:50|21638.3
08:20:51|21639.99
08:20:53|21639.99
08:20:54|21639.99
08:20:54|21641.
08:20:56|21638.42
08:20:58|21632.39
08:20:59|21636.36
08:21:01|21636.36
08:21:02|21637.27
08:21:03|21638.46
08:21:05|21632.12
08:21:06|21632.12
08:21:06|21632.12
08:21:07|21632.12
08:21:10|21630.19
08:21:11|21630.19
08:21:11|21630.19
08:21:13|21631.32
08:21:14|21631.56
08:21:14|21627.24
08:21:16|21629.82
08:21:16|21639.45
08:21:18|21629.47
08:21:18|21629.47
08:21:20|21629.47
08:21:21|21629.47
08:21:22|21629.47
08:21:22|21629.47
08:21:23|21638.25
08:21:25|21638.25
08:21:26|21639.59
08:21:27|21643.56
08:21:27|21641.5
08:21:28|21641.5
08:21:30|21641.5
08:21:32|21639.64
08:21:33|21639.64
08:21:34|21639.64
08:21:35|21640.12
08:21:36|21625.98
08:21:37|21625.98
08:21:38|21625.98
08:21:39|21625.98
08:21:40|21625.98
08:21:41|21625.98
08:21:42|21624.41
08:21:43|21624.41
08:21:44|21629.39
08:21:45|21629.39
08:21:46|21626.48
08:21:47|21626.48
08:21:48|21626.48
08:21:49|21626.48
08:21:50|21627.38
08:21:51|21627.38
08:21:52|21638.88
08:21:53|21629.04
08:21:54|21639.04
08:21:55|21637.8
08:21:56|21633.49
08:21:57|21637.41
08:21:58|21637.41
08:22:00|21637.41
08:22:01|21637.41
08:22:02|21637.41
08:22:03|21639.51
08:22:05|21640.71
08:22:06|21640.7
08:22:06|21640.7
08:22:07|21640.7
08:22:08|21640.77
08:22:09|21637.41
08:22:11|21650.56
08:22:12|21650.56
08:22:13|21656.91
08:22:14|21656.91
08:22:15|21656.91
08:22:16|21656.9
08:22:17|21656.9
08:22:18|21656.91
08:22:19|21656.91
08:22:20|21656.91
08:22:21|21655.58
08:22:22|21658.15
08:22:23|21658.15
08:22:24|21658.15
08:22:25|21654.81
08:22:26|21655.87
08:22:27|21655.87
08:22:28|21655.87
08:22:29|21654.17
08:22:30|21653.25
08:22:31|21646.93
08:22:32|21646.42
08:22:33|21633.7
08:22:34|21635.92
08:22:35|21642.72
08:22:36|21642.72
08:22:37|21646.71
08:22:38|21646.71
08:22:39|21646.71
08:22:41|21641.92
08:22:41|21641.92
08:22:42|21641.92
08:22:43|21641.92
08:22:44|21641.76
08:22:46|21641.39
08:22:46|21641.39
08:22:48|21642.1
08:22:49|21642.1
08:22:49|21644.22
08:22:51|21644.22
08:22:52|21642.24
08:22:53|21642.24
08:22:54|21644.22
08:22:55|21644.22
08:22:56|21644.22
08:22:58|21645.08
08:22:58|21645.08
08:23:00|21649.45
08:23:01|21649.45
08:23:01|21644.74
08:23:04|21639.29
08:23:04|21639.29
08:23:06|21639.29
08:23:06|21639.29
08:23:08|21630.68
08:23:09|21628.22
08:23:11|21634.39
08:23:11|21634.39
08:23:12|21634.39
08:23:13|21634.39
08:23:14|21634.39
08:23:15|21636.38
08:23:16|21636.38
08:23:17|21636.38
08:23:18|21636.38
08:23:19|21629.77
08:23:20|21629.77
08:23:21|21639.29
08:23:22|21629.77
08:23:23|21627.02
08:23:24|21627.02
08:23:25|21627.02
08:23:27|21627.02
08:23:27|21627.02
08:23:29|21627.02
08:23:30|21627.02
08:23:31|21627.02
08:23:32|21627.02
08:23:33|21633.69
08:23:34|21631.03
08:23:35|21631.03
08:23:36|21633.47
08:23:37|21632.52
08:23:38|21632.57
08:23:39|21632.57
08:23:40|21632.57
08:23:41|21632.57
08:23:42|21634.31
08:23:43|21634.31
08:23:44|21631.52
08:23:45|21636.79
08:23:46|21636.79
08:23:47|21634.79
08:23:48|21634.79
08:23:49|21630.01
08:23:50|21630.01
08:23:51|21630.01
08:23:52|21631.69
08:23:53|21624.62
08:23:54|21624.62
08:23:55|21624.62
08:23:56|21624.62
08:23:57|21626.84
08:23:59|21626.84
08:24:00|21626.84
08:24:02|21626.09
08:24:03|21620.
08:24:04|21624.21
08:24:07|21618.97
08:24:07|21621.95
08:24:08|21621.95
08:24:09|21624.79
08:24:11|21624.79
08:24:12|21624.79
08:24:13|21621.99
08:24:14|21621.99
08:24:14|21621.99
08:24:15|21618.72
08:24:17|21618.72
08:24:18|21618.72
08:24:18|21622.94
08:24:19|21622.94
08:24:21|21622.94
08:24:22|21612.39
08:24:23|21614.89
08:24:24|21610.91
08:24:25|21610.91
08:24:26|21614.11
08:24:27|21617.43
08:24:28|21616.63
08:24:29|21617.67
08:24:30|21617.67
08:24:31|21616.01
08:24:32|21616.01
08:24:33|21616.35
08:24:34|21597.44
08:24:35|21596.45
08:24:36|21611.2
08:24:37|21616.48
08:24:38|21621.97
08:24:39|21621.26
08:24:40|21621.26
08:24:42|21617.37
08:24:43|21618.02
08:24:44|21616.14
08:24:45|21608.78
08:24:45|21606.63
08:24:47|21606.63
08:24:48|21606.63
08:24:49|21606.63
08:24:50|21611.31
08:24:51|21605.74
08:24:52|21607.38
08:24:53|21597.93
08:24:54|21597.93
08:24:55|21590.85
08:24:56|21590.85
08:24:57|21597.93
08:24:59|21592.82
08:24:59|21592.82
08:25:02|21593.25
08:25:02|21598.14
08:25:03|21598.14
08:25:04|21600.3
08:25:06|21605.74
08:25:07|21600.78
08:25:08|21600.78
08:25:10|21600.78
08:25:10|21605.16
08:25:11|21601.92
08:25:12|21597.63
08:25:13|21597.63
08:25:14|21599.17
08:25:15|21598.97
08:25:16|21598.33
08:25:17|21608.
08:25:19|21612.97
08:25:19|21605.98
08:25:20|21598.33
08:25:21|21598.33
08:25:23|21598.33
08:25:23|21603.36
08:25:24|21603.36
08:25:25|21604.85
08:25:27|21608.17
08:25:28|21608.17
08:25:29|21598.87
08:25:30|21598.87
08:25:31|21606.35
08:25:32|21606.35
08:25:33|21603.49
08:25:34|21607.42
08:25:35|21606.39
08:25:36|21605.37
08:25:37|21603.25
08:25:39|21603.53
08:25:39|21603.53
08:25:41|21611.08
08:25:42|21611.08
08:25:42|21601.79
08:25:44|21601.79
08:25:45|21601.79
08:25:45|21601.51
08:25:46|21603.95
08:25:48|21603.95
08:25:48|21608.2
08:25:49|21608.2
08:25:51|21607.54
08:25:52|21612.75
08:25:53|21610.89
08:25:53|21610.89
08:25:55|21610.89
08:25:56|21611.39
08:25:56|21611.39
08:25:57|21608.85
08:25:59|21608.85
08:26:00|21611.99
08:26:02|21618.21
08:26:03|21618.21
08:26:04|21616.58
08:26:05|21613.06
08:26:06|21613.06
08:26:07|21620.
08:26:08|21614.78
08:26:10|21622.4
08:26:10|21622.56
08:26:13|21622.56
08:26:13|21620.01
08:26:14|21612.48
08:26:16|21616.71
08:26:16|21614.96
08:26:17|21614.6
08:26:18|21614.6
08:26:19|21618.54
08:26:20|21614.49
08:26:21|21600.01
08:26:22|21604.68
08:26:23|21605.74
08:26:24|21605.73
08:26:25|21605.73
08:26:26|21608.34
08:26:27|21604.32
08:26:28|21604.32
08:26:29|21608.79
08:26:30|21608.17
08:26:32|21613.01
08:26:33|21597.86
08:26:34|21597.86
08:26:35|21597.86
08:26:36|21597.86
08:26:36|21597.86
08:26:38|21590.79
08:26:38|21593.26
08:26:40|21593.27
08:26:40|21593.27
08:26:42|21593.27
08:26:43|21592.86
08:26:43|21594.94
08:26:45|21594.94
08:26:46|21592.86
08:26:47|21592.86
08:26:48|21591.75
08:26:49|21591.75
08:26:50|21591.75
08:26:51|21596.18
08:26:52|21596.77
08:26:52|21596.77
08:26:54|21596.77
08:26:54|21595.48
08:26:56|21595.48
08:26:57|21596.66
08:26:57|21595.29
08:26:58|21596.79
08:27:01|21582.28
08:27:03|21582.28
08:27:03|21601.51
08:27:04|21605.8
08:27:05|21606.33
08:27:06|21603.43
08:27:08|21603.43
08:27:08|21604.42
08:27:10|21604.42
08:27:11|21607.79
08:27:12|21609.68
08:27:13|21606.12
08:27:15|21603.63
08:27:16|21603.63
08:27:18|21603.63
08:27:18|21603.63
08:27:19|21603.63
08:27:20|21603.63
08:27:21|21602.97
08:27:22|21612.71
08:27:24|21612.71
08:27:24|21612.71
08:27:25|21612.71
08:27:26|21607.73
08:27:28|21618.3
08:27:29|21618.3
08:27:31|21621.35
08:27:31|21621.35
08:27:32|21621.35
08:27:33|21626.
08:27:35|21621.9
08:27:36|21623.2
08:27:37|21620.06
08:27:38|21620.06
08:27:40|21620.06
08:27:40|21617.84
08:27:41|21617.84
08:27:42|21617.84
08:27:43|21629.92
08:27:44|21627.13
08:27:45|21627.13
08:27:46|21621.93
08:27:47|21627.49
08:27:49|21627.49
08:27:49|21627.49
08:27:51|21627.49
08:27:52|21626.82
08:27:52|21626.82
08:27:54|21626.82
08:27:54|21626.82
08:27:56|21626.82
08:27:57|21626.82
08:27:58|21626.82
08:27:58|21626.82
08:28:00|21626.82
08:28:01|21623.59
08:28:03|21621.25
08:28:04|21621.25
08:28:05|21612.84
08:28:06|21612.84
08:28:07|21621.03
08:28:07|21626.18
08:28:09|21624.21
08:28:11|21620.59
08:28:11|21621.32
08:28:12|21621.32
08:28:13|21625.78
08:28:14|21625.78
08:28:15|21625.78
08:28:16|21621.96
08:28:17|21620.91
08:28:18|21620.91
08:28:19|21620.91
08:28:20|21625.6
08:28:21|21625.6
08:28:22|21625.6
08:28:23|21625.6
08:28:25|21627.29
08:28:25|21627.29
08:28:26|21627.29
08:28:27|21629.91
08:28:28|21629.91
08:28:30|21633.55
08:28:30|21633.55
08:28:32|21627.35
08:28:34|21627.35
08:28:35|21627.35
08:28:35|21631.48
08:28:37|21626.44
08:28:37|21626.44
08:28:39|21626.44
08:28:40|21626.44
08:28:40|21626.44
08:28:42|21632.91
08:28:43|21625.31
08:28:44|21625.3
08:28:45|21625.3
08:28:46|21625.3
08:28:47|21625.3
08:28:48|21622.84
08:28:48|21622.84
08:28:49|21622.84
08:28:50|21622.84
08:28:52|21623.86
08:28:53|21623.86
08:28:54|21623.86
08:28:55|21623.86
08:28:56|21623.86
08:28:57|21623.86
08:28:57|21623.86
08:28:59|21621.32
08:29:00|21621.32
08:29:01|21621.32
08:29:02|21623.64
08:29:02|21625.52
08:29:04|21625.52
08:29:06|21628.56
08:29:06|21629.67
08:29:08|21629.67
08:29:08|21629.67
08:29:10|21629.11
08:29:10|21629.11
08:29:12|21628.32
08:29:13|21628.32
08:29:14|21631.2
08:29:15|21629.86
08:29:15|21632.15
08:29:16|21632.15
08:29:18|21624.84
08:29:18|21631.
08:29:20|21631.
08:29:21|21630.68
08:29:22|21631.43
08:29:23|21631.43
08:29:23|21628.84
08:29:24|21628.84
08:29:26|21628.77
08:29:26|21628.77
08:29:28|21621.45
08:29:30|21628.66
08:29:31|21628.66
08:29:31|21628.66
08:29:33|21622.45
08:29:33|21627.1
08:29:35|21627.1
08:29:35|21625.
08:29:37|21625.
08:29:38|21627.1
08:29:39|21627.1
08:29:40|21627.1
08:29:41|21627.1
08:29:41|21627.1
08:29:42|21628.49
08:29:44|21628.49
08:29:45|21624.58
08:29:46|21624.58
08:29:47|21624.58
08:29:48|21624.58
08:29:48|21624.58
08:29:50|21624.58
08:29:50|21624.58
08:29:52|21624.58
08:29:53|21624.58
08:29:54|21603.28
08:29:55|21610.22
08:29:55|21605.59
08:29:57|21605.59
08:29:58|21605.59
08:29:59|21605.59
08:30:00|21602.39
08:30:01|21599.18
08:30:01|21600.66
08:30:04|21594.93
08:30:05|21594.25
08:30:06|21594.38
08:30:06|21590.87
08:30:08|21595.76
08:30:08|21595.76
08:30:10|21595.95
08:30:10|21594.2
08:30:11|21590.18
08:30:14|21590.18
08:30:14|21582.6
08:30:15|21582.6
08:30:16|21587.56
08:30:17|21588.12
08:30:18|21593.69
08:30:19|21593.69
08:30:21|21594.02
08:30:22|21594.02
08:30:23|21599.21
08:30:24|21597.26
08:30:24|21597.26
08:30:25|21591.01
08:30:26|21591.01
08:30:28|21591.01
08:30:29|21591.01
08:30:30|21593.84
08:30:31|21593.84
08:30:32|21594.69
08:30:33|21594.69
08:30:34|21594.69
08:30:35|21591.61
08:30:36|21591.61
08:30:37|21591.61
08:30:37|21595.15
08:30:40|21595.15
08:30:40|21599.78
08:30:41|21599.78
08:30:42|21598.59
08:30:43|21598.59
08:30:44|21597.2
08:30:46|21593.73
08:30:47|21595.06
08:30:48|21595.06
08:30:49|21595.06
08:30:50|21595.06
08:30:51|21595.06
08:30:52|21595.06
08:30:53|21589.68
08:30:54|21589.68
08:30:55|21595.38
08:30:56|21584.72
08:30:57|21589.88
08:30:58|21589.88
08:30:59|21589.88
08:31:00|21589.88
08:31:01|21593.77
08:31:01|21593.77
08:31:03|21597.64
08:31:05|21594.54
08:31:05|21597.6
08:31:06|21599.44
08:31:08|21593.93
08:31:09|21593.93
08:31:09|21589.9
08:31:10|21583.48
08:31:12|21583.48
08:31:12|21583.48
08:31:14|21583.48
08:31:15|21583.48
08:31:16|21583.48
08:31:17|21580.
08:31:17|21580.18
08:31:19|21583.48
08:31:20|21575.63
08:31:21|21567.06
08:31:22|21570.74
08:31:24|21561.13
08:31:24|21570.3
08:31:25|21571.19
08:31:27|21570.55
08:31:27|21570.55
08:31:28|21562.2
08:31:29|21551.19
08:31:31|21560.33
08:31:32|21559.28
08:31:33|21564.52
08:31:34|21564.52
08:31:35|21564.52
08:31:36|21567.74
08:31:37|21567.74
08:31:38|21560.27
08:31:38|21565.08
08:31:40|21565.08
08:31:40|21569.33
08:31:42|21564.63
08:31:43|21572.92
08:31:44|21566.26
08:31:45|21566.26
08:31:46|21566.26
08:31:47|21566.26
08:31:48|21566.26
08:31:49|21570.14
08:31:50|21565.31
08:31:51|21556.61
08:31:52|21558.
08:31:53|21560.85
08:31:54|21560.54
08:31:55|21562.95
08:31:56|21557.57
08:31:57|21557.57
08:31:58|21557.06
08:31:59|21557.06
08:32:00|21557.06
08:32:01|21562.38
08:32:02|21562.38
08:32:03|21562.38
08:32:04|21562.38
08:32:05|21569.42
08:32:08|21566.62
08:32:09|21570.7
08:32:10|21570.7
08:32:12|21573.95
08:32:13|21575.1
08:32:14|21566.36
08:32:15|21574.76
08:32:16|21569.88
08:32:17|21569.88
08:32:18|21572.92
08:32:19|21568.19
08:32:20|21559.74
08:32:22|21556.24
08:32:22|21560.11
08:32:23|21560.11
08:32:24|21563.9
08:32:26|21563.9
08:32:26|21563.9
08:32:27|21566.29
08:32:29|21567.1
08:32:30|21567.1
08:32:31|21567.85
08:32:32|21567.85
08:32:33|21571.63
08:32:34|21567.85
08:32:35|21567.85
08:32:36|21567.85
08:32:37|21567.85
08:32:38|21567.85
08:32:39|21571.81
08:32:40|21571.81
08:32:41|21571.81
08:32:42|21567.83
08:32:43|21560.95
08:32:44|21560.95
08:32:45|21562.94
08:32:46|21562.94
08:32:47|21564.76
08:32:48|21564.08
08:32:49|21562.23
08:32:50|21562.23
08:32:51|21562.23
08:32:52|21564.41
08:32:53|21565.37
08:32:54|21565.37
08:32:55|21563.49
08:32:56|21564.14
08:32:57|21564.14
08:32:58|21562.
08:32:59|21562.
08:33:00|21562.
08:33:01|21562.
08:33:02|21562.
08:33:03|21562.
08:33:04|21553.36
08:33:05|21552.05
08:33:06|21544.67
08:33:08|21523.93
08:33:10|21530.71
08:33:10|21533.34
08:33:11|21537.45
08:33:12|21536.02
08:33:13|21535.06
08:33:14|21528.45
08:33:15|21536.11
08:33:16|21541.5
08:33:17|21547.08
08:33:18|21547.08
08:33:20|21557.27
08:33:21|21559.43
08:33:21|21559.43
08:33:22|21545.62
08:33:24|21547.43
08:33:24|21547.63
08:33:29|21541.28
08:33:30|21539.29
08:33:31|21539.29
08:33:32|21527.39
08:33:33|21527.39
08:33:34|21528.24
08:33:35|21535.3
08:33:37|21539.68
08:33:38|21537.02
08:33:38|21532.9
08:33:40|21532.9
08:33:40|21532.9
08:33:42|21534.74
08:33:43|21537.48
08:33:43|21539.99
08:33:44|21541.3
08:33:46|21533.3
08:33:46|21540.31
08:33:48|21544.62
08:33:48|21544.62
08:33:49|21539.68
08:33:50|21539.68
08:33:52|21539.68
08:33:53|21538.4
08:33:54|21539.28
08:33:55|21539.28
08:33:56|21539.28
08:33:57|21539.28
08:33:58|21545.98
08:33:59|21545.98
08:34:00|21545.98
08:34:01|21545.98
08:34:02|21535.7
08:34:03|21533.95
08:34:04|21538.17
08:34:05|21544.08
08:34:06|21544.08
08:34:08|21553.17
08:34:09|21552.16
08:34:10|21554.88
08:34:12|21554.88
08:34:12|21550.64
08:34:13|21554.37
08:34:14|21554.59
08:34:16|21549.81
08:34:17|21555.99
08:34:18|21555.99
08:34:19|21561.22
08:34:20|21552.63
08:34:20|21552.63
08:34:22|21552.63
08:34:23|21552.63
08:34:24|21552.63
08:34:25|21556.79
08:34:26|21552.44
08:34:27|21553.31
08:34:28|21547.32
08:34:28|21553.42
08:34:29|21553.42
08:34:30|21553.42
08:34:32|21553.42
08:34:32|21555.01
08:34:33|21555.01
08:34:35|21555.01
08:34:35|21555.01
08:34:37|21549.24
08:34:38|21552.08
08:34:38|21552.08
08:34:40|21549.06
08:34:41|21549.02
08:34:42|21549.02
08:34:43|21544.51
08:34:43|21544.51
08:34:45|21551.06
08:34:45|21546.18
08:34:47|21538.99
08:34:48|21542.19
08:34:48|21542.19
08:34:50|21542.19
08:34:50|21542.19
08:34:52|21536.47
08:34:53|21536.47
08:34:54|21536.5
08:34:55|21536.5
08:34:55|21539.07
08:34:56|21541.7
08:34:58|21538.56
08:34:59|21538.56
08:35:00|21538.56
08:35:01|21542.51
08:35:02|21536.57
08:35:02|21536.5
08:35:03|21540.04
08:35:04|21540.04
08:35:06|21534.35
08:35:06|21534.35
08:35:08|21534.35
08:35:10|21539.21
08:35:10|21539.21
08:35:11|21545.05
08:35:12|21552.15
08:35:13|21536.89
08:35:15|21541.7
08:35:15|21550.95
08:35:17|21550.95
08:35:18|21553.47
08:35:19|21556.7
08:35:19|21559.46
08:35:21|21559.46
08:35:21|21559.46
08:35:23|21558.99
08:35:23|21545.35
08:35:24|21544.16
08:35:26|21544.16
08:35:26|21553.63
08:35:27|21553.63
08:35:29|21546.44
08:35:29|21546.44
08:35:30|21546.44
08:35:32|21546.44
08:35:33|21554.18
08:35:33|21554.18
08:35:34|21546.61
08:35:36|21549.7
08:35:36|21549.7
08:35:38|21549.7
08:35:38|21549.7
08:35:40|21553.
08:35:41|21553.
08:35:42|21553.53
08:35:43|21553.53
08:35:44|21553.53
08:35:45|21553.53
08:35:46|21553.53
08:35:48|21555.78
08:35:48|21556.92
08:35:51|21553.18
08:35:51|21557.93
08:35:52|21553.18
08:35:53|21553.18
08:35:54|21553.18
08:35:55|21553.18
08:35:56|21553.18
08:35:57|21570.46
08:35:58|21570.98
08:35:59|21580.
08:36:01|21583.76
08:36:02|21574.66
08:36:03|21578.67
08:36:05|21573.37
08:36:05|21573.37
08:36:06|21579.41
08:36:07|21579.41
08:36:09|21579.41
08:36:11|21586.44
08:36:12|21580.12
08:36:13|21580.12
08:36:14|21580.12
08:36:16|21588.02
08:36:16|21588.02
08:36:18|21590.07
08:36:19|21587.51
08:36:20|21599.4
08:36:21|21599.4
08:36:22|21602.88
08:36:23|21600.
08:36:24|21594.76
08:36:26|21592.43
08:36:26|21606.05
08:36:27|21606.05
08:36:28|21601.21
08:36:29|21598.07
08:36:30|21598.07
08:36:31|21590.99
08:36:32|21593.39
08:36:33|21594.21
08:36:34|21594.21
08:36:35|21594.76
08:36:36|21594.76
08:36:38|21592.1
08:36:38|21584.99
08:36:40|21589.12
08:36:41|21589.7
08:36:42|21589.7
08:36:42|21589.7
08:36:44|21589.7
08:36:45|21589.7
08:36:46|21589.7
08:36:47|21589.7
08:36:48|21590.06
08:36:49|21592.75
08:36:50|21592.75
08:36:51|21592.75
08:36:51|21592.75
08:36:52|21592.75
08:36:54|21592.75
08:36:55|21592.75
08:36:56|21592.75
08:36:57|21598.81
08:36:58|21598.81
08:36:59|21598.81
08:37:01|21598.72
08:37:01|21608.03
08:37:02|21608.03
08:37:03|21608.03
08:37:04|21604.74
08:37:05|21607.59
08:37:06|21611.64
08:37:07|21613.8
08:37:08|21615.69
08:37:10|21610.04
08:37:11|21618.48
08:37:12|21618.48
08:37:14|21615.16
08:37:14|21615.16
08:37:16|21617.
08:37:18|21627.7
08:37:18|21606.87
08:37:19|21630.25
08:37:20|21631.01
08:37:22|21627.09
08:37:22|21627.09
08:37:23|21627.09
08:37:24|21627.09
08:37:25|21627.09
08:37:26|21635.26
08:37:27|21631.34
08:37:29|21638.27
08:37:29|21638.27
08:37:31|21627.27
08:37:32|21622.5
08:37:33|21624.06
08:37:34|21626.54
08:37:35|21623.31
08:37:37|21633.19
08:37:37|21638.49
08:37:38|21638.49
08:37:39|21638.49
08:37:40|21638.49
08:37:41|21642.99
08:37:42|21642.99
08:37:43|21642.99
08:37:44|21642.99
08:37:45|21641.98
08:37:46|21641.98
08:37:47|21641.98
08:37:49|21635.42
08:37:49|21646.69
08:37:50|21628.44
08:37:54|21631.22
08:37:55|21637.16
08:37:56|21637.16
08:37:56|21637.16
08:37:58|21638.23
08:38:00|21640.92
08:38:00|21646.69
08:38:01|21646.69
08:38:02|21646.69
08:38:03|21638.47
08:38:04|21634.43
08:38:05|21631.96
08:38:06|21631.96
08:38:07|21624.57
08:38:08|21622.09
08:38:09|21627.24
08:38:11|21627.24
08:38:12|21626.18
08:38:14|21637.24
08:38:15|21637.24
08:38:17|21640.54
08:38:17|21640.54
08:38:19|21637.73
08:38:21|21631.9
08:38:22|21633.29
08:38:23|21624.95
08:38:24|21623.52
08:38:25|21623.52
08:38:26|21623.52
08:38:27|21623.52
08:38:28|21623.52
08:38:29|21630.76
08:38:30|21630.76
08:38:31|21630.44
08:38:32|21628.71
08:38:33|21632.73
08:38:34|21632.73
08:38:35|21632.73
08:38:36|21643.26
08:38:37|21643.26
08:38:38|21641.56
08:38:39|21641.56
08:38:41|21640.45
08:38:41|21639.31
08:38:43|21640.43
08:38:44|21645.6
08:38:45|21646.35
08:38:46|21644.88
08:38:47|21651.81
08:38:49|21646.74
08:38:50|21646.74
08:38:50|21638.05
08:38:52|21639.58
08:38:52|21639.93
08:38:54|21640.48
08:38:55|21640.48
08:38:56|21639.89
08:38:57|21648.28
08:38:58|21648.28
08:38:59|21652.2
08:39:00|21652.19
08:39:01|21652.19
08:39:02|21652.55
08:39:03|21645.37
08:39:04|21650.38
08:39:05|21650.38
08:39:06|21650.38
08:39:07|21650.38
08:39:08|21652.23
08:39:09|21652.23
08:39:10|21648.95
08:39:11|21648.95
08:39:13|21641.09
08:39:14|21641.09
08:39:15|21638.69
08:39:16|21638.69
08:39:17|21642.54
08:39:18|21642.54
08:39:19|21642.54
08:39:20|21640.59
08:39:21|21643.77
08:39:22|21643.77
08:39:23|21643.73
08:39:24|21637.17
08:39:25|21643.18
08:39:26|21643.18
08:39:27|21641.24
08:39:28|21641.24
08:39:29|21639.45
08:39:30|21639.45
08:39:32|21639.45
08:39:32|21640.51
08:39:34|21633.99
08:39:34|21633.99
08:39:35|21633.99
08:39:37|21642.2
08:39:38|21642.2
08:39:39|21642.2
08:39:39|21640.38
08:39:41|21640.38
08:39:42|21638.23
08:39:42|21638.23
08:39:44|21638.23
08:39:44|21642.65
08:39:46|21642.65
08:39:47|21642.69
08:39:48|21644.91
08:39:49|21644.91
08:39:50|21656.41
08:39:51|21645.86
08:39:52|21645.86
08:39:54|21640.49
08:39:54|21640.49
08:39:55|21645.97
08:39:56|21645.97
08:39:57|21640.64
08:39:59|21640.64
08:39:59|21640.55
08:40:01|21640.55
08:40:02|21640.55
08:40:03|21644.67
08:40:04|21644.67
08:40:05|21644.57
08:40:06|21640.55
08:40:07|21638.23
08:40:08|21638.23
08:40:09|21638.67
08:40:10|21638.67
08:40:11|21638.67
08:40:12|21638.67
08:40:14|21634.29
08:40:14|21634.29
08:40:16|21634.29
08:40:17|21635.91
08:40:18|21635.91
08:40:19|21635.91
08:40:21|21634.35
08:40:22|21634.35
08:40:22|21641.3
08:40:24|21634.33
08:40:24|21633.6
08:40:25|21633.6
08:40:26|21633.6
08:40:28|21633.6
08:40:29|21633.6
08:40:30|21633.6
08:40:31|21625.27
08:40:31|21627.96
08:40:32|21632.96
08:40:34|21627.24
08:40:34|21627.24
08:40:36|21627.24
08:40:37|21627.24
08:40:39|21632.38
08:40:39|21632.38
08:40:40|21632.38
08:40:41|21632.38
08:40:42|21632.03
08:40:43|21644.
08:40:44|21644.
08:40:45|21644.
08:40:46|21644.
08:40:47|21644.
08:40:48|21640.64
08:40:49|21640.64
08:40:50|21646.34
08:40:51|21646.34
08:40:52|21646.34
08:40:53|21647.7
08:40:55|21646.69
08:40:56|21644.69
08:40:56|21644.69
08:40:57|21644.69
08:40:59|21649.7
08:41:00|21651.31
08:41:02|21646.6
08:41:02|21644.69
08:41:03|21641.29
08:41:05|21641.29
08:41:06|21641.29
08:41:07|21648.52
08:41:08|21648.52
08:41:09|21655.82
08:41:10|21658.26
08:41:12|21653.34
08:41:12|21653.34
08:41:14|21653.34
08:41:15|21661.13
08:41:16|21651.59
08:41:18|21656.15
08:41:18|21656.15
08:41:19|21656.15
08:41:20|21647.86
08:41:21|21647.86
08:41:23|21642.1
08:41:24|21642.1
08:41:25|21636.58
08:41:26|21640.71
08:41:27|21644.05
08:41:28|21644.87
08:41:29|21647.09
08:41:30|21647.09
08:41:31|21651.13
08:41:33|21651.13
08:41:33|21651.13
08:41:34|21651.13
08:41:35|21651.13
08:41:36|21651.5
08:41:37|21651.5
08:41:38|21647.75
08:41:39|21647.75
08:41:40|21647.88
08:41:42|21647.91
08:41:42|21651.65
08:41:44|21651.65
08:41:44|21651.65
08:41:45|21653.89
08:41:47|21653.89
08:41:48|21653.89
08:41:48|21646.1
08:41:50|21646.1
08:41:51|21646.86
08:41:51|21646.23
08:41:54|21646.23
08:41:54|21646.23
08:41:56|21646.23
08:41:57|21648.76
08:41:58|21648.76
08:41:59|21648.83
08:42:00|21648.83
08:42:03|21652.56
08:42:03|21657.13
08:42:04|21657.13
08:42:06|21657.13
08:42:06|21657.13
08:42:07|21657.13
08:42:09|21649.37
08:42:10|21649.37
08:42:10|21649.37
08:42:11|21655.64
08:42:12|21655.69
08:42:14|21645.62
08:42:15|21641.12
08:42:17|21641.12
08:42:18|21641.12
08:42:19|21641.12
08:42:21|21641.12
08:42:21|21641.12
08:42:23|21641.12
08:42:23|21641.12
08:42:24|21641.12
08:42:25|21646.
08:42:26|21647.45
08:42:27|21647.32
08:42:29|21648.68
08:42:30|21648.68
08:42:32|21643.15
08:42:33|21643.15
08:42:34|21643.15
08:42:36|21643.15
08:42:36|21638.78
08:42:38|21634.6
08:42:39|21633.33
08:42:40|21633.66
08:42:41|21635.36
08:42:42|21635.43
08:42:43|21635.43
08:42:44|21635.43
08:42:45|21635.43
08:42:46|21627.79
08:42:47|21627.79
08:42:48|21627.79
08:42:49|21627.79
08:42:50|21627.79
08:42:51|21636.71
08:42:52|21625.16
08:42:53|21630.75
08:42:54|21630.75
08:42:55|21635.42
08:42:56|21635.42
08:42:57|21635.42
08:42:58|21635.42
08:42:59|21630.85
08:43:00|21630.85
08:43:01|21630.85
08:43:02|21630.85
08:43:03|21626.06
08:43:04|21636.44
08:43:05|21637.97
08:43:06|21638.19
08:43:07|21638.19
08:43:08|21638.19
08:43:09|21635.66
08:43:10|21635.66
08:43:11|21635.66
08:43:12|21634.58
08:43:13|21634.58
08:43:14|21634.58
08:43:15|21634.58
08:43:17|21634.58
08:43:19|21629.33
08:43:19|21634.12
08:43:20|21635.31
08:43:22|21637.03
08:43:23|21637.03
08:43:24|21631.56
08:43:26|21641.38
08:43:28|21641.38
08:43:28|21638.45
08:43:29|21638.45
08:43:31|21635.27
08:43:32|21635.27
08:43:34|21628.45
08:43:34|21628.45
08:43:35|21628.45
08:43:36|21628.45
08:43:37|21634.72
08:43:38|21634.72
08:43:39|21631.28
08:43:40|21631.28
08:43:41|21631.28
08:43:42|21631.28
08:43:43|21631.28
08:43:44|21631.28
08:43:45|21644.26
08:43:46|21648.
08:43:47|21648.
08:43:48|21657.61
08:43:49|21657.61
08:43:50|21653.23
08:43:51|21653.23
08:43:53|21653.23
08:43:54|21653.23
08:43:54|21653.23
08:43:56|21653.23
08:43:57|21653.23
08:43:57|21653.23
08:43:59|21653.23
08:43:59|21653.23
08:44:02|21656.42
08:44:04|21653.79
08:44:04|21653.79
08:44:05|21666.
08:44:06|21666.
08:44:07|21661.57
08:44:08|21666.
08:44:09|21672.35
08:44:10|21672.45
08:44:11|21679.59
08:44:12|21684.21
08:44:13|21682.06
08:44:14|21682.77
08:44:15|21682.77
08:44:16|21683.7
08:44:18|21683.7
08:44:18|21683.7
08:44:21|21676.57
08:44:22|21685.02
08:44:23|21685.02
08:44:24|21685.02
08:44:25|21685.02
08:44:26|21674.37
08:44:27|21674.37
08:44:27|21672.08
08:44:29|21672.46
08:44:30|21672.46
08:44:31|21667.66
08:44:33|21673.65
08:44:34|21673.65
08:44:34|21668.9
08:44:36|21670.98
08:44:36|21669.46
08:44:38|21667.35
08:44:39|21673.33
08:44:40|21675.96
08:44:41|21669.42
08:44:42|21671.9
08:44:44|21671.9
08:44:44|21671.9
08:44:46|21671.9
08:44:46|21671.9
08:44:48|21665.63
08:44:48|21665.63
08:44:50|21671.36
08:44:51|21670.86
08:44:53|21668.21
08:44:54|21668.21
08:44:54|21668.21
08:44:55|21677.3
08:44:57|21677.3
08:44:58|21677.3
08:44:59|21670.68
08:45:00|21670.68
08:45:01|21670.68
08:45:02|21676.97
08:45:04|21676.97
08:45:04|21676.97
08:45:06|21674.81
08:45:07|21674.81
08:45:08|21674.81
08:45:09|21674.81
08:45:10|21678.52
08:45:12|21676.5
08:45:12|21676.5
08:45:14|21676.5
08:45:14|21676.5
08:45:15|21682.94
08:45:17|21683.7
08:45:18|21683.68
08:45:19|21683.68
08:45:21|21683.68
08:45:21|21683.68
08:45:23|21689.06
08:45:24|21689.06
08:45:25|21675.42
08:45:27|21675.97
08:45:27|21675.97
08:45:28|21678.09
08:45:30|21693.37
08:45:31|21693.37
08:45:31|21684.41
08:45:32|21679.08
08:45:34|21679.08
08:45:35|21679.08
08:45:36|21679.08
08:45:37|21679.08
08:45:38|21684.57
08:45:39|21684.58
08:45:39|21685.92
08:45:41|21694.04
08:45:42|21680.08
08:45:43|21680.08
08:45:44|21664.69
08:45:45|21667.13
08:45:46|21671.86
08:45:48|21671.15
08:45:48|21667.08
08:45:50|21667.08
08:45:51|21667.08
08:45:51|21662.48
08:45:52|21662.48
08:45:54|21659.13
08:45:55|21659.13
08:45:56|21659.13
08:45:57|21659.13
08:45:57|21659.13
08:45:58|21659.41
08:46:00|21659.41
08:46:01|21659.41
08:46:01|21659.41
08:46:03|21659.41
08:46:04|21663.2
08:46:05|21662.25
08:46:06|21662.25
08:46:07|21660.66
08:46:08|21668.09
08:46:09|21668.09
08:46:10|21668.09
08:46:11|21668.09
08:46:12|21668.09
08:46:13|21668.09
08:46:14|21668.09
08:46:14|21669.3
08:46:15|21669.3
08:46:17|21674.65
08:46:18|21674.65
08:46:18|21677.05
08:46:20|21670.87
08:46:21|21669.42
08:46:22|21672.
08:46:23|21674.54
08:46:24|21674.54
08:46:25|21674.9
08:46:26|21670.55
08:46:26|21668.95
08:46:27|21668.95
08:46:30|21670.23
08:46:30|21670.23
08:46:32|21664.68
08:46:33|21664.68
08:46:33|21667.2
08:46:35|21671.25
08:46:36|21663.07
08:46:37|21663.07
08:46:38|21666.63
08:46:40|21666.63
08:46:40|21661.92
08:46:41|21661.92
08:46:42|21661.92
08:46:43|21661.92
08:46:44|21661.92
08:46:45|21665.33
08:46:46|21665.33
08:46:47|21665.33
08:46:49|21665.33
08:46:49|21660.66
08:46:50|21663.91
08:46:51|21663.91
08:46:52|21663.91
08:46:53|21663.91
08:46:54|21663.91
08:46:55|21663.91
08:46:56|21663.91
08:46:57|21663.91
08:46:58|21663.91
08:46:59|21665.21
08:47:01|21665.33
08:47:01|21665.33
08:47:03|21667.28
08:47:04|21672.59
08:47:05|21668.53
08:47:06|21668.53
08:47:06|21668.53
08:47:08|21668.53
08:47:09|21668.53
08:47:09|21668.53
08:47:11|21668.53
08:47:12|21668.53
08:47:13|21668.53
08:47:14|21668.53
08:47:15|21669.89
08:47:16|21669.89
08:47:16|21669.89
08:47:18|21664.53
08:47:19|21666.11
08:47:19|21666.11
08:47:22|21667.02
08:47:23|21667.02
08:47:23|21667.02
08:47:25|21687.11
08:47:25|21685.26
08:47:26|21685.26
08:47:28|21686.34
08:47:29|21686.34
08:47:29|21686.3
08:47:32|21687.57
08:47:33|21687.57
08:47:33|21688.83
08:47:34|21689.42
08:47:35|21683.8
08:47:37|21684.48
08:47:38|21686.25
08:47:39|21682.48
08:47:40|21686.5
08:47:42|21686.5
08:47:42|21687.13
08:47:43|21687.13
08:47:44|21687.92
08:47:45|21689.88
08:47:46|21689.88
08:47:47|21689.88
08:47:48|21690.67
08:47:49|21690.67
08:47:50|21678.48
08:47:51|21678.48
08:47:52|21677.05
08:47:53|21677.05
08:47:54|21677.05
08:47:55|21683.01
08:47:56|21683.01
08:47:57|21683.01
08:47:58|21682.81
08:47:59|21682.81
08:48:00|21682.81
08:48:02|21684.2
08:48:03|21687.56
08:48:03|21687.56
08:48:05|21688.64
08:48:05|21683.47
08:48:07|21683.47
08:48:08|21685.83
08:48:09|21685.83
08:48:09|21692.92
08:48:11|21688.39
08:48:11|21677.87
08:48:12|21677.87
08:48:14|21685.66
08:48:15|21685.66
08:48:16|21683.17
08:48:17|21683.17
08:48:18|21683.17
08:48:19|21678.01
08:48:19|21678.01
08:48:21|21678.01
08:48:23|21680.61
08:48:23|21680.61
08:48:24|21674.06
08:48:25|21674.06
08:48:26|21674.06
08:48:27|21674.06
08:48:28|21674.06
08:48:29|21679.52
08:48:30|21679.52
08:48:31|21662.65
08:48:32|21663.61
08:48:33|21669.32
08:48:34|21669.19
08:48:35|21669.19
08:48:36|21669.19
08:48:37|21666.41
08:48:38|21666.41
08:48:39|21666.41
08:48:40|21667.
08:48:42|21667.
08:48:43|21667.
08:48:43|21666.35
08:48:45|21658.01
08:48:45|21658.01
08:48:47|21663.12
08:48:48|21661.71
08:48:49|21661.71
08:48:50|21661.71
08:48:50|21661.71
08:48:52|21661.71
08:48:52|21661.71
08:48:54|21661.71
08:48:54|21661.71
08:48:56|21661.71
08:48:56|21663.44
08:48:58|21663.44
08:48:58|21663.44
08:49:00|21663.44
08:49:01|21666.41
08:49:01|21666.41
08:49:04|21666.41
08:49:04|21663.03
08:49:05|21663.03
08:49:06|21663.03
08:49:07|21670.52
08:49:08|21670.52
08:49:09|21662.93
08:49:10|21662.93
08:49:11|21662.93
08:49:12|21655.56
08:49:13|21655.56
08:49:14|21655.62
08:49:15|21650.55
08:49:16|21661.22
08:49:18|21650.
08:49:18|21650.
08:49:19|21652.9
08:49:20|21652.9
08:49:21|21652.9
08:49:22|21652.9
08:49:24|21654.97
08:49:25|21651.58
08:49:26|21651.58
08:49:26|21651.58
08:49:29|21660.33
08:49:29|21660.34
08:49:30|21660.34
08:49:31|21661.66
08:49:32|21661.66
08:49:33|21661.66
08:49:34|21661.66
08:49:35|21661.66
08:49:36|21666.46
08:49:37|21666.46
08:49:39|21664.04
08:49:40|21665.08
08:49:41|21665.08
08:49:42|21665.08
08:49:43|21669.13
08:49:44|21667.48
08:49:46|21667.46
08:49:47|21667.46
08:49:47|21669.39
08:49:49|21669.39
08:49:50|21670.41
08:49:51|21670.41
08:49:52|21666.98
08:49:53|21666.98
08:49:54|21666.98
08:49:55|21666.98
08:49:56|21666.98
08:49:57|21666.98
08:49:58|21672.65
08:49:59|21673.04
08:50:00|21673.04
08:50:01|21673.04
08:50:02|21673.9
08:50:03|21673.32
08:50:04|21673.32
08:50:05|21676.98
08:50:07|21675.88
08:50:08|21675.88
08:50:09|21675.88
08:50:10|21675.88
08:50:12|21668.03
08:50:12|21668.03
08:50:13|21673.64
08:50:14|21678.26
08:50:15|21678.26
08:50:16|21687.64
08:50:17|21687.64
08:50:19|21687.64
08:50:19|21684.21
08:50:20|21684.21
08:50:21|21682.26
08:50:23|21682.26
08:50:24|21690.14
08:50:25|21690.14
08:50:26|21696.17
08:50:27|21696.17
08:50:28|21696.17
08:50:29|21695.09
08:50:30|21695.09
08:50:31|21694.52
08:50:32|21690.91
08:50:33|21690.91
08:50:35|21694.88
08:50:36|21694.88
08:50:37|21687.7
08:50:38|21687.7
08:50:39|21687.7
08:50:40|21685.36
08:50:41|21685.34
08:50:42|21685.34
08:50:43|21685.34
08:50:44|21683.7
08:50:45|21688.
08:50:46|21688.
08:50:47|21688.
08:50:48|21688.
08:50:49|21690.89
08:50:51|21690.89
08:50:52|21690.57
08:50:53|21690.57
08:50:53|21690.57
08:50:54|21690.57
08:50:55|21691.59
08:50:56|21691.59
08:50:58|21691.59
08:50:59|21689.74
08:51:00|21689.74
08:51:01|21689.74
08:51:02|21689.74
08:51:03|21689.74
08:51:04|21688.
08:51:05|21688.
08:51:06|21688.
08:51:07|21690.45
08:51:08|21690.45
08:51:09|21690.45
08:51:10|21689.36
08:51:11|21688.75
08:51:12|21688.75
08:51:13|21685.65
08:51:15|21688.
08:51:15|21688.
08:51:16|21689.83
08:51:17|21689.83
08:51:18|21684.23
08:51:19|21684.23
08:51:20|21685.01
08:51:21|21686.71
08:51:22|21684.91
08:51:24|21683.6
08:51:26|21683.6
08:51:27|21683.6
08:51:27|21683.6
08:51:28|21683.6
08:51:30|21685.1
08:51:32|21685.7
08:51:32|21684.
08:51:33|21684.
08:51:35|21685.7
08:51:37|21684.1
08:51:37|21684.1
08:51:38|21683.82
08:51:40|21683.82
08:51:41|21678.04
08:51:42|21675.82
08:51:43|21675.56
08:51:43|21681.05
08:51:45|21676.
08:51:46|21675.31
08:51:47|21675.31
08:51:48|21675.31
08:51:49|21675.31
08:51:49|21675.31
08:51:51|21675.31
08:51:52|21674.66
08:51:52|21676.96
08:51:53|21676.96
08:51:55|21679.44
08:51:56|21679.44
08:51:57|21675.31
08:51:57|21672.82
08:51:58|21679.64
08:52:00|21675.28
08:52:02|21675.28
08:52:02|21675.28
08:52:03|21675.28
08:52:04|21676.55
08:52:05|21675.74
08:52:06|21675.74
08:52:07|21675.28
08:52:08|21675.28
08:52:09|21673.3
08:52:10|21673.3
08:52:11|21678.
08:52:12|21678.
08:52:13|21678.
08:52:14|21678.
08:52:15|21678.
08:52:16|21678.
08:52:17|21679.
08:52:18|21679.
08:52:19|21679.
08:52:20|21679.
08:52:21|21679.
08:52:22|21679.
08:52:23|21679.
08:52:24|21679.
08:52:25|21679.
08:52:27|21679.
08:52:28|21679.
08:52:29|21679.
08:52:30|21676.17
08:52:31|21676.17
08:52:32|21677.
08:52:33|21677.
08:52:33|21677.
08:52:34|21677.
08:52:35|21677.53
08:52:36|21671.79
08:52:38|21672.24
08:52:39|21672.24
08:52:40|21670.1
08:52:41|21670.1
08:52:42|21674.
08:52:43|21670.09
08:52:44|21670.09
08:52:45|21670.09
08:52:47|21668.47
08:52:47|21668.47
08:52:48|21668.47
08:52:50|21668.
08:52:50|21668.
08:52:52|21661.3
08:52:53|21659.13
08:52:54|21659.13
08:52:55|21659.13
08:52:56|21659.13
08:52:57|21659.13
08:52:58|21663.36
08:52:59|21663.36
08:53:00|21663.36
08:53:01|21663.36
08:53:02|21659.01
08:53:03|21660.92
08:53:04|21660.
08:53:05|21660.
08:53:06|21660.
08:53:07|21660.
08:53:08|21656.84
08:53:09|21655.18
08:53:10|21655.18
08:53:10|21651.1
08:53:12|21654.16
08:53:13|21654.16
08:53:13|21654.16
08:53:15|21651.05
08:53:16|21650.9
08:53:16|21650.9
08:53:18|21650.47
08:53:19|21650.85
08:53:19|21650.85
08:53:21|21650.85
08:53:22|21653.
08:53:23|21654.9
08:53:24|21654.9
08:53:25|21655.02
08:53:26|21655.02
08:53:27|21655.
08:53:29|21655.
08:53:30|21657.96
08:53:31|21657.
08:53:31|21657.58
08:53:33|21660.09
08:53:35|21664.47
08:53:35|21664.47
08:53:37|21664.47
08:53:37|21662.78
08:53:39|21655.7
08:53:39|21662.89
08:53:40|21661.07
08:53:42|21653.94
08:53:43|21656.33
08:53:43|21661.44
08:53:44|21652.
08:53:46|21652.57
08:53:47|21652.57
08:53:48|21655.45
08:53:49|21655.45
08:53:51|21648.
08:53:51|21647.11
08:53:53|21646.58
08:53:53|21646.49
08:53:55|21646.44
08:53:55|21647.
08:53:57|21648.52
08:53:57|21648.52
08:53:59|21648.52
08:53:59|21650.38
08:54:01|21652.79
08:54:01|21652.79
08:54:02|21652.01
08:54:03|21652.01
08:54:04|21654.61
08:54:07|21649.57
08:54:08|21649.05
08:54:09|21652.53
08:54:09|21652.53
08:54:10|21652.97
08:54:11|21648.6
08:54:13|21648.6
08:54:13|21648.6
08:54:14|21648.6
08:54:15|21648.6
08:54:16|21648.6
08:54:17|21648.6
08:54:18|21654.93
08:54:20|21657.04
08:54:21|21657.04
08:54:21|21657.81
08:54:23|21657.81
08:54:23|21658.8
08:54:24|21658.8
08:54:25|21658.8
08:54:28|21660.21
08:54:28|21660.5
08:54:30|21660.5
08:54:31|21660.59
08:54:33|21657.62
08:54:35|21657.62
08:54:35|21657.62
08:54:37|21656.59
08:54:38|21656.59
08:54:39|21659.54
08:54:40|21659.54
08:54:42|21654.93
08:54:42|21654.93
08:54:43|21664.21
08:54:44|21664.21
08:54:45|21664.21
08:54:46|21664.21
08:54:47|21664.21
08:54:48|21664.21
08:54:50|21664.21
08:54:50|21662.36
08:54:51|21662.36
08:54:52|21662.36
08:54:53|21662.36
08:54:55|21667.05
08:54:55|21660.9
08:54:58|21660.9
08:54:58|21660.9
08:54:59|21658.7
08:55:00|21662.44
08:55:01|21662.35
08:55:03|21663.53
08:55:03|21663.53
08:55:05|21663.53
08:55:06|21663.53
08:55:07|21663.53
08:55:08|21660.95
08:55:09|21661.55
08:55:10|21663.53
08:55:12|21663.53
08:55:12|21663.53
08:55:14|21658.92
08:55:14|21658.92
08:55:16|21663.33
08:55:17|21663.33
08:55:18|21663.33
08:55:19|21663.33
08:55:20|21663.33
08:55:21|21663.33
08:55:21|21662.34
08:55:23|21656.48
08:55:24|21656.48
08:55:25|21662.35
08:55:26|21662.35
08:55:27|21662.35
08:55:29|21662.
08:55:29|21662.
08:55:30|21665.
08:55:31|21665.41
08:55:32|21669.48
08:55:33|21677.78
08:55:34|21675.22
08:55:35|21675.22
08:55:36|21675.22
08:55:37|21675.22
08:55:38|21676.86
08:55:39|21678.68
08:55:40|21678.68
08:55:41|21678.68
08:55:42|21679.
08:55:43|21679.
08:55:44|21674.81
08:55:46|21672.53
08:55:47|21672.53
08:55:48|21671.32
08:55:49|21671.32
08:55:51|21671.32
08:55:52|21674.67
08:55:53|21676.
08:55:55|21676.
08:55:55|21679.
08:55:56|21679.
08:55:57|21679.
08:55:58|21679.89
08:55:59|21679.89
08:56:00|21679.01
08:56:01|21679.01
08:56:02|21679.01
08:56:03|21680.23
08:56:04|21680.19
08:56:05|21680.19
08:56:06|21674.62
08:56:07|21673.76
08:56:08|21673.76
08:56:09|21674.25
08:56:10|21674.25
08:56:11|21674.25
08:56:12|21676.
08:56:14|21676.
08:56:15|21681.4
08:56:16|21681.4
08:56:17|21675.47
08:56:18|21675.26
08:56:20|21675.26
08:56:21|21675.
08:56:21|21673.74
08:56:23|21673.74
08:56:23|21673.74
08:56:24|21674.01
08:56:25|21674.01
08:56:26|21673.27
08:56:28|21673.27
08:56:29|21671.18
08:56:30|21671.18
08:56:30|21667.21
08:56:32|21665.78
08:56:34|21664.13
08:56:34|21661.27
08:56:35|21661.27
08:56:36|21661.27
08:56:37|21664.25
08:56:38|21664.25
08:56:40|21664.25
08:56:40|21668.15
08:56:41|21668.94
08:56:42|21668.94
08:56:44|21668.55
08:56:44|21675.81
08:56:46|21675.81
08:56:46|21675.81
08:56:48|21675.81
08:56:48|21675.81
08:56:49|21672.
08:56:51|21672.
08:56:52|21669.02
08:56:53|21669.02
08:56:53|21670.01
08:56:54|21670.01
08:56:55|21672.91
08:56:57|21672.91
08:56:58|21672.91
08:56:59|21669.68
08:56:59|21667.41
08:57:00|21667.41
08:57:02|21671.86
08:57:03|21667.01
08:57:04|21663.8
08:57:05|21662.23
08:57:06|21662.23
08:57:07|21661.97
08:57:08|21661.97
08:57:09|21660.01
08:57:10|21656.57
08:57:11|21660.77
08:57:12|21659.04
08:57:13|21659.04
08:57:14|21661.24
08:57:15|21661.24
08:57:16|21666.17
08:57:17|21667.37
08:57:18|21667.37
08:57:19|21664.48
08:57:20|21664.48
08:57:21|21664.48
08:57:22|21664.48
08:57:23|21664.48
08:57:25|21664.48
08:57:25|21664.48
08:57:26|21664.48
08:57:27|21666.59
08:57:28|21660.45
08:57:29|21660.45
08:57:31|21660.45
08:57:32|21664.51
08:57:33|21659.85
08:57:34|21659.85
08:57:35|21659.85
08:57:36|21659.63
08:57:37|21659.87
08:57:39|21661.22
08:57:40|21661.22
08:57:41|21661.22
08:57:42|21661.22
08:57:42|21660.49
08:57:44|21661.59
08:57:45|21663.66
08:57:45|21663.66
08:57:46|21663.66
08:57:48|21663.66
08:57:49|21663.66
08:57:50|21663.66
08:57:52|21662.44
08:57:52|21662.44
08:57:54|21662.44
08:57:55|21662.44
08:57:56|21662.43
08:57:57|21664.97
08:57:58|21664.3
08:57:59|21665.29
08:58:00|21665.29
08:58:02|21655.12
08:58:02|21654.93
08:58:03|21663.5
08:58:04|21663.49
08:58:05|21663.49
08:58:06|21662.95
08:58:07|21653.58
08:58:08|21657.83
08:58:09|21654.08
08:58:10|21654.08
08:58:12|21654.08
08:58:12|21654.08
08:58:14|21650.95
08:58:15|21650.95
08:58:16|21648.53
08:58:17|21647.59
08:58:18|21647.56
08:58:18|21648.82
08:58:20|21648.82
08:58:21|21648.82
08:58:22|21648.82
08:58:23|21641.55
08:58:24|21641.55
08:58:25|21641.55
08:58:26|21642.91
08:58:27|21640.66
08:58:28|21635.71
08:58:29|21638.49
08:58:30|21642.1
08:58:32|21640.68
08:58:33|21639.23
08:58:34|21641.71
08:58:35|21644.16
08:58:36|21644.16
08:58:37|21644.16
08:58:38|21645.29
08:58:39|21643.49
08:58:40|21643.49
08:58:41|21645.98
08:58:42|21643.89
08:58:43|21643.89
08:58:45|21643.89
08:58:45|21644.05
08:58:46|21644.05
08:58:47|21644.05
08:58:48|21644.05
08:58:50|21638.15
08:58:51|21638.15
08:58:52|21638.15
08:58:53|21638.15
08:58:54|21651.
08:58:56|21651.
08:58:56|21651.
08:58:57|21651.
08:58:58|21651.
08:58:59|21646.24
08:59:00|21645.35
08:59:01|21645.35
08:59:02|21645.35
08:59:04|21645.35
08:59:04|21645.35
08:59:05|21645.35
08:59:07|21646.73
08:59:09|21649.24
08:59:09|21649.24
08:59:11|21649.24
08:59:12|21649.24
08:59:13|21649.24
08:59:13|21649.24
08:59:15|21640.73
08:59:16|21639.69
08:59:17|21639.69
08:59:18|21639.69
08:59:18|21632.06
08:59:20|21632.06
08:59:20|21632.06
08:59:22|21632.04
08:59:22|21632.04
08:59:23|21634.8
08:59:25|21634.8
08:59:25|21630.18
08:59:27|21630.18
08:59:28|21635.3
08:59:29|21635.45
08:59:29|21635.45
08:59:31|21634.15
08:59:33|21637.92
08:59:33|21637.92
08:59:34|21637.84
08:59:36|21637.84
08:59:37|21624.09
08:59:38|21620.7
08:59:39|21624.03
08:59:40|21624.03
08:59:41|21620.11
08:59:42|21620.7
08:59:44|21623.61
08:59:45|21622.29
08:59:45|21622.29
08:59:46|21622.29
08:59:47|21623.39
08:59:48|21623.39
08:59:49|21622.99
08:59:51|21622.99
08:59:52|21619.73
08:59:52|21619.73
08:59:54|21624.12
08:59:55|21626.27
08:59:56|21625.84
08:59:57|21625.84
08:59:58|21625.84
08:59:59|21621.85
09:00:00|21621.85
09:00:01|21621.85
09:00:03|21626.63
09:00:03|21619.54
09:00:06|21619.54
09:00:06|21619.54
09:00:08|21619.54
09:00:09|21619.54
09:00:11|21626.19
09:00:11|21626.19
09:00:12|21626.19
09:00:13|21626.19
09:00:14|21626.19
09:00:15|21614.
09:00:16|21614.45
09:00:17|21614.45
09:00:18|21614.45
09:00:19|21620.86
09:00:20|21613.29
09:00:21|21613.29
09:00:22|21621.59
09:00:23|21627.24
09:00:24|21623.23
09:00:25|21623.23
09:00:26|21623.23
09:00:27|21629.01
09:00:28|21631.12
09:00:29|21631.12
09:00:30|21631.11
09:00:32|21633.9
09:00:34|21633.58
09:00:34|21630.2
09:00:35|21635.24
09:00:37|21623.5
09:00:39|21630.57
09:00:39|21630.99
09:00:40|21630.99
09:00:41|21630.99
09:00:43|21624.
09:00:44|21624.
09:00:45|21624.
09:00:46|21624.
09:00:47|21624.
09:00:48|21624.
09:00:49|21624.
09:00:50|21624.
09:00:51|21609.96
09:00:52|21605.
09:00:53|21613.97
09:00:54|21613.98
09:00:55|21613.98
09:00:56|21613.98
09:00:57|21620.08
09:00:58|21616.5
09:00:59|21616.5
09:01:00|21616.5
09:01:01|21616.5
09:01:02|21616.5
09:01:03|21616.5
09:01:05|21629.61
09:01:06|21629.61
09:01:07|21634.38
09:01:08|21634.38
09:01:09|21634.38
09:01:10|21625.88
09:01:11|21625.88
09:01:12|21625.88
09:01:13|21631.61
09:01:14|21631.61
09:01:15|21632.82
09:01:16|21632.18
09:01:17|21632.03
09:01:18|21633.
09:01:19|21633.
09:01:20|21633.
09:01:21|21620.08
09:01:22|21624.24
09:01:23|21614.48
09:01:24|21614.2
09:01:25|21614.2
09:01:26|21614.2
09:01:27|21615.21
09:01:28|21615.21
09:01:29|21611.1
09:01:31|21613.36
09:01:31|21613.36
09:01:32|21609.54
09:01:34|21613.
09:01:35|21613.
09:01:36|21612.91
09:01:38|21616.61
09:01:38|21608.21
09:01:39|21608.21
09:01:40|21612.
09:01:41|21606.7
09:01:42|21606.7
09:01:43|21606.7
09:01:45|21611.
09:01:45|21611.
09:01:47|21615.4
09:01:48|21612.91
09:01:49|21612.91
09:01:50|21612.91
09:01:51|21612.91
09:01:52|21615.21
09:01:54|21609.22
09:01:54|21609.22
09:01:55|21615.
09:01:56|21615.
09:01:57|21615.
09:01:59|21615.
09:01:59|21615.
09:02:01|21615.
09:02:02|21608.32
09:02:03|21608.32
09:02:03|21608.32
09:02:04|21610.49
09:02:06|21610.49
09:02:07|21613.91
09:02:08|21613.91
09:02:09|21608.36
09:02:09|21608.36
09:02:11|21613.
09:02:12|21609.59
09:02:12|21609.59
09:02:14|21608.37
09:02:14|21613.
09:02:15|21613.
09:02:17|21613.
09:02:18|21613.
09:02:18|21613.65
09:02:20|21613.65
09:02:20|21613.65
09:02:22|21613.65
09:02:24|21613.65
09:02:25|21616.2
09:02:25|21616.2
09:02:27|21616.2
09:02:28|21616.2
09:02:29|21618.72
09:02:30|21618.64
09:02:31|21613.91
09:02:32|21614.95
09:02:33|21614.95
09:02:34|21614.97
09:02:36|21620.23
09:02:36|21620.23
09:02:38|21615.75
09:02:39|21617.22
09:02:39|21617.22
09:02:41|21617.22
09:02:42|21617.69
09:02:43|21617.69
09:02:44|21618.98
09:02:46|21618.56
09:02:47|21614.15
09:02:48|21614.15
09:02:49|21614.15
09:02:49|21614.15
09:02:51|21614.15
09:02:51|21614.15
09:02:52|21614.15
09:02:54|21614.15
09:02:54|21614.15
09:02:55|21614.15
09:02:56|21614.15
09:02:58|21607.9
09:02:59|21607.9
09:03:00|21607.9
09:03:01|21605.
09:03:02|21605.
09:03:03|21605.
09:03:04|21601.
09:03:06|21590.
09:03:07|21594.56
09:03:07|21594.56
09:03:08|21598.66
09:03:10|21598.66
09:03:11|21598.66
09:03:12|21596.71
09:03:13|21596.71
09:03:14|21596.71
09:03:14|21596.71
09:03:16|21593.17
09:03:17|21593.21
09:03:18|21593.21
09:03:19|21595.64
09:03:20|21592.01
09:03:20|21592.01
09:03:21|21600.
09:03:23|21600.
09:03:24|21592.28
09:03:25|21592.02
09:03:25|21592.02
09:03:26|21592.02
09:03:28|21598.66
09:03:29|21598.66
09:03:30|21596.98
09:03:31|21595.
09:03:33|21594.72
09:03:33|21594.72
09:03:34|21594.72
09:03:36|21594.72
09:03:37|21594.72
09:03:38|21594.72
09:03:40|21594.72
09:03:41|21594.72
09:03:42|21594.72
09:03:43|21594.72
09:03:44|21598.14
09:03:46|21595.
09:03:46|21592.58
09:03:47|21592.58
09:03:48|21592.58
09:03:49|21593.34
09:03:51|21593.34
09:03:52|21588.
09:03:53|21586.61
09:03:54|21585.54
09:03:54|21585.52
09:03:55|21585.52
09:03:57|21586.77
09:03:57|21589.49
09:04:00|21582.09
09:04:00|21582.09
09:04:02|21578.88
09:04:03|21578.88
09:04:04|21578.88
09:04:05|21578.88
09:04:07|21601.69
09:04:08|21597.14
09:04:08|21597.14
09:04:10|21608.
09:04:11|21599.62
09:04:12|21599.62
09:04:13|21601.8
09:04:13|21601.8
09:04:14|21609.77
09:04:16|21609.77
09:04:17|21609.77
09:04:17|21610.31
09:04:19|21607.08
09:04:19|21609.83
09:04:22|21610.29
09:04:22|21604.85
09:04:23|21604.85
09:04:24|21604.85
09:04:25|21612.08
09:04:26|21612.94
09:04:27|21612.94
09:04:29|21612.94
09:04:29|21612.94
09:04:30|21613.51
09:04:31|21613.51
09:04:32|21613.51
09:04:33|21613.51
09:04:35|21613.51
09:04:36|21616.92
09:04:36|21616.92
09:04:38|21616.92
09:04:40|21612.64
09:04:40|21612.64
09:04:41|21612.64
09:04:42|21610.71
09:04:43|21609.77
09:04:44|21609.77
09:04:45|21609.77
09:04:46|21609.77
09:04:48|21611.71
09:04:49|21611.71
09:04:50|21601.59
09:04:51|21604.25
09:04:53|21597.14
09:04:53|21597.14
09:04:54|21595.01
09:04:55|21595.01
09:04:56|21595.01
09:04:57|21594.99
09:04:58|21593.14
09:04:59|21592.84
09:05:00|21592.84
09:05:02|21592.84
09:05:03|21592.84
09:05:04|21595.01
09:05:05|21590.67
09:05:06|21590.67
09:05:07|21595.71
09:05:08|21593.62
09:05:09|21593.62
09:05:10|21593.62
09:05:11|21593.62
09:05:12|21593.62
09:05:13|21593.62
09:05:14|21593.62
09:05:15|21583.1
09:05:16|21583.09
09:05:17|21583.09
09:05:18|21583.09
09:05:19|21583.09
09:05:20|21583.09
09:05:21|21583.09
09:05:23|21592.66
09:05:24|21592.66
09:05:25|21592.66
09:05:26|21594.87
09:05:27|21594.87
09:05:28|21594.2
09:05:29|21595.95
09:05:30|21593.94
09:05:31|21593.94
09:05:33|21593.94
09:05:34|21593.94
09:05:35|21593.94
09:05:35|21593.94
09:05:37|21587.79
09:05:38|21587.79
09:05:39|21583.61
09:05:41|21582.52
09:05:42|21581.16
09:05:43|21552.82
09:05:45|21580.16
09:05:45|21580.16
09:05:46|21589.06
09:05:47|21592.77
09:05:48|21592.77
09:05:49|21592.77
09:05:50|21591.72
09:05:51|21593.76
09:05:52|21590.
09:05:53|21590.
09:05:54|21587.81
09:05:55|21585.09
09:05:56|21585.09
09:05:57|21581.16
09:05:58|21583.64
09:05:59|21583.64
09:06:00|21583.64
09:06:01|21583.64
09:06:02|21584.29
09:06:03|21584.29
09:06:04|21584.29
09:06:05|21584.29
09:06:07|21581.65
09:06:08|21585.47
09:06:08|21573.19
09:06:10|21573.19
09:06:11|21571.05
09:06:12|21571.05
09:06:12|21571.05
09:06:13|21571.05
09:06:15|21571.05
09:06:16|21571.05
09:06:17|21573.31
09:06:18|21580.53
09:06:19|21580.53
09:06:20|21580.53
09:06:21|21580.53
09:06:22|21582.59
09:06:23|21584.17
09:06:24|21584.17
09:06:25|21577.43
09:06:26|21589.36
09:06:27|21592.77
09:06:28|21592.77
09:06:29|21592.77
09:06:30|21592.77
09:06:31|21597.62
09:06:32|21599.12
09:06:33|21599.1
09:06:35|21595.99
09:06:35|21594.69
09:06:37|21594.69
09:06:37|21594.69
09:06:40|21594.69
09:06:40|21594.69
09:06:42|21594.69
09:06:43|21594.69
09:06:44|21601.92
09:06:45|21600.84
09:06:45|21594.15
09:06:46|21594.15
09:06:47|21594.15
09:06:48|21594.15
09:06:50|21594.15
09:06:51|21594.36
09:06:53|21594.36
09:06:53|21594.36
09:06:54|21594.36
09:06:55|21594.36
09:06:57|21594.36
09:06:57|21595.48
09:06:59|21597.08
09:07:00|21594.36
09:07:01|21592.4
09:07:03|21592.4
09:07:03|21592.4
09:07:04|21586.57
09:07:06|21586.57
09:07:07|21588.29
09:07:08|21588.29
09:07:09|21588.29
09:07:09|21588.29
09:07:10|21588.29
09:07:11|21584.42
09:07:12|21587.36
09:07:13|21587.36
09:07:14|21587.36
09:07:16|21587.36
09:07:17|21587.36
09:07:17|21587.97
09:07:19|21587.97
09:07:20|21587.97
09:07:20|21587.97
09:07:21|21587.97
09:07:22|21592.4
09:07:24|21592.4
09:07:25|21594.21
09:07:26|21598.4
09:07:26|21598.28
09:07:27|21598.28
09:07:29|21595.97
09:07:30|21602.03
09:07:31|21602.03
09:07:31|21602.03
09:07:32|21602.03
09:07:34|21593.19
09:07:34|21593.19
09:07:36|21593.19
09:07:37|21593.19
09:07:38|21593.19
09:07:39|21593.19
09:07:40|21595.42
09:07:42|21592.51
09:07:43|21590.31
09:07:44|21590.31
09:07:46|21590.31
09:07:47|21594.94
09:07:48|21594.94
09:07:50|21594.94
09:07:51|21589.72
09:07:52|21587.36
09:07:53|21584.56
09:07:55|21584.56
09:07:56|21584.56
09:07:57|21583.96
09:07:58|21586.01
09:07:58|21586.01
09:07:59|21586.01
09:08:00|21586.01
09:08:01|21585.6
09:08:02|21585.6
09:08:04|21579.37
09:08:05|21579.37
09:08:06|21577.61
09:08:07|21575.98
09:08:08|21575.98
09:08:09|21575.98
09:08:10|21582.76
09:08:11|21582.76
09:08:12|21582.76
09:08:13|21582.76
09:08:14|21579.34
09:08:15|21579.28
09:08:16|21579.33
09:08:17|21580.47
09:08:18|21580.47
09:08:19|21582.9
09:08:20|21582.9
09:08:21|21580.92
09:08:22|21580.92
09:08:23|21580.92
09:08:24|21580.
09:08:25|21587.48
09:08:26|21587.48
09:08:27|21590.
09:08:28|21596.54
09:08:29|21594.8
09:08:30|21594.8
09:08:31|21594.8
09:08:33|21594.8
09:08:34|21590.87
09:08:36|21593.84
09:08:36|21593.84
09:08:37|21593.84
09:08:38|21593.84
09:08:39|21588.93
09:08:41|21593.84
09:08:43|21594.18
09:08:43|21599.02
09:08:45|21595.
09:08:45|21591.59
09:08:47|21591.59
09:08:48|21591.59
09:08:48|21591.59
09:08:50|21591.59
09:08:51|21591.59
09:08:51|21591.59
09:08:53|21588.92
09:08:54|21591.76
09:08:55|21597.93
09:08:55|21597.93
09:08:57|21597.93
09:08:58|21597.93
09:08:59|21597.93
09:09:01|21589.31
09:09:01|21588.6
09:09:02|21588.27
09:09:03|21589.22
09:09:04|21584.56
09:09:05|21584.56
09:09:06|21584.56
09:09:07|21584.56
09:09:08|21584.56
09:09:10|21587.05
09:09:11|21587.05
09:09:12|21587.05
09:09:12|21586.09
09:09:15|21575.04
09:09:16|21575.04
09:09:16|21575.04
09:09:17|21577.57
09:09:18|21577.57
09:09:20|21577.57
09:09:20|21577.57
09:09:22|21577.57
09:09:23|21577.57
09:09:23|21580.49
09:09:25|21580.49
09:09:26|21570.92
09:09:26|21570.92
09:09:28|21570.15
09:09:28|21571.14
09:09:30|21571.14
09:09:31|21571.14
09:09:31|21573.18
09:09:33|21575.01
09:09:34|21572.61
09:09:35|21572.3
09:09:36|21574.17
09:09:37|21571.68
09:09:38|21571.68
09:09:39|21571.68
09:09:40|21571.68
09:09:41|21571.68
09:09:43|21571.68
09:09:44|21574.92
09:09:45|21574.92
09:09:46|21574.92
09:09:47|21574.92
09:09:48|21574.92
09:09:49|21574.92
09:09:50|21581.19
09:09:51|21577.27
09:09:52|21587.24
09:09:53|21587.24
09:09:54|21574.06
09:09:55|21580.49
09:09:56|21580.49
09:09:57|21585.32
09:09:58|21585.32
09:09:59|21585.32
09:10:00|21580.27
09:10:01|21580.27
09:10:02|21580.27
09:10:03|21582.1
09:10:05|21577.9
09:10:05|21579.37
09:10:07|21574.92
09:10:08|21574.92
09:10:09|21575.6
09:10:10|21575.6
09:10:10|21575.6
09:10:11|21575.6
09:10:12|21575.6
09:10:13|21571.68
09:10:14|21571.68
09:10:15|21571.68
09:10:16|21571.68
09:10:17|21571.68
09:10:19|21571.68
09:10:19|21574.27
09:10:21|21574.27
09:10:22|21574.27
09:10:23|21574.27
09:10:23|21574.27
09:10:25|21573.22
09:10:26|21573.22
09:10:26|21575.78
09:10:27|21573.28
09:10:28|21573.28
09:10:29|21573.28
09:10:31|21573.28
09:10:32|21571.72
09:10:33|21571.72
09:10:34|21571.72
09:10:35|21571.72
09:10:36|21571.72
09:10:37|21576.46
09:10:38|21576.29
09:10:39|21576.29
09:10:40|21577.19
09:10:41|21574.51
09:10:42|21574.51
09:10:43|21574.51
09:10:44|21574.51
09:10:46|21574.51
09:10:47|21574.51
09:10:48|21574.51
09:10:48|21574.51
09:10:49|21574.51
09:10:50|21574.51
09:10:51|21574.59
09:10:52|21574.59
09:10:54|21574.59
09:10:54|21575.69
09:10:56|21575.69
09:10:56|21575.69
09:10:57|21575.69
09:10:58|21575.69
09:11:00|21570.76
09:11:01|21570.76
09:11:02|21570.76
09:11:02|21568.31
09:11:03|21571.07
09:11:04|21569.1
09:11:06|21571.73
09:11:06|21571.34
09:11:07|21571.34
09:11:09|21571.34
09:11:09|21564.32
09:11:10|21564.32
09:11:12|21574.35
09:11:13|21574.35
09:11:14|21574.35
09:11:15|21574.35
09:11:17|21560.76
09:11:18|21562.91
09:11:19|21563.49
09:11:20|21565.47
09:11:21|21562.24
09:11:22|21560.82
09:11:23|21560.82
09:11:24|21560.82
09:11:25|21560.82
09:11:26|21560.82
09:11:27|21565.07
09:11:28|21560.78
09:11:29|21563.9
09:11:30|21560.74
09:11:31|21560.74
09:11:32|21558.75
09:11:33|21558.75
09:11:34|21563.11
09:11:35|21566.5
09:11:36|21566.68
09:11:37|21561.32
09:11:38|21563.35
09:11:39|21563.35
09:11:40|21563.35
09:11:41|21563.35
09:11:42|21563.35
09:11:43|21557.83
09:11:44|21557.83
09:11:45|21556.55
09:11:46|21554.91
09:11:47|21551.04
09:11:48|21551.04
09:11:49|21549.9
09:11:50|21549.9
09:11:52|21540.
09:11:52|21549.4
09:11:53|21549.4
09:11:54|21549.4
09:11:56|21549.4
09:11:57|21551.14
09:11:58|21551.49
09:12:00|21558.54
09:12:01|21558.54
09:12:02|21558.54
09:12:03|21558.54
09:12:04|21558.54
09:12:05|21555.78
09:12:06|21555.78
09:12:07|21562.25
09:12:08|21562.72
09:12:09|21566.12
09:12:10|21566.12
09:12:11|21566.12
09:12:12|21552.81
09:12:13|21552.81
09:12:14|21552.81
09:12:15|21552.81
09:12:17|21559.21
09:12:17|21560.09
09:12:18|21560.09
09:12:19|21559.28
09:12:20|21559.28
09:12:22|21561.82
09:12:22|21561.82
09:12:23|21557.8
09:12:24|21557.8
09:12:25|21565.42
09:12:26|21565.42
09:12:27|21565.42
09:12:28|21560.67
09:12:29|21559.43
09:12:30|21562.9
09:12:31|21557.1
09:12:32|21557.1
09:12:33|21558.4
09:12:34|21558.4
09:12:35|21558.4
09:12:36|21558.4
09:12:37|21558.4
09:12:38|21559.44
09:12:39|21559.44
09:12:40|21559.44
09:12:41|21559.44
09:12:42|21565.42
09:12:43|21565.42
09:12:44|21566.97
09:12:46|21566.97
09:12:46|21566.97
09:12:48|21566.86
09:12:50|21566.86
09:12:51|21577.65
09:12:51|21580.
09:12:52|21577.03
09:12:53|21577.03
09:12:55|21577.03
09:12:57|21580.81
09:12:58|21575.74
09:13:00|21575.74
09:13:00|21573.63
09:13:02|21576.91
09:13:03|21572.26
09:13:04|21573.78
09:13:05|21580.89
09:13:06|21580.89
09:13:07|21580.81
09:13:08|21580.77
09:13:09|21580.77
09:13:10|21580.77
09:13:11|21580.77
09:13:12|21580.77
09:13:13|21589.14
09:13:14|21589.14
09:13:15|21589.31
09:13:16|21583.81
09:13:17|21583.87
09:13:18|21583.87
09:13:19|21578.32
09:13:20|21578.32
09:13:21|21575.93
09:13:22|21575.89
09:13:23|21581.68
09:13:25|21581.68
09:13:25|21578.32
09:13:27|21578.32
09:13:27|21578.32
09:13:29|21573.67
09:13:29|21575.28
09:13:30|21575.28
09:13:32|21575.28
09:13:33|21575.28
09:13:34|21575.28
09:13:35|21575.28
09:13:36|21575.28
09:13:37|21573.27
09:13:38|21572.9
09:13:39|21572.9
09:13:40|21572.9
09:13:41|21572.9
09:13:42|21573.6
09:13:43|21573.6
09:13:44|21573.6
09:13:45|21575.28
09:13:46|21575.28
09:13:47|21575.28
09:13:49|21575.28
09:13:49|21572.58
09:13:50|21572.58
09:13:52|21568.08
09:13:52|21568.08
09:13:53|21568.08
09:13:55|21566.36
09:13:56|21561.68
09:13:57|21561.68
09:13:58|21561.68
09:13:59|21561.68
09:14:01|21558.02
09:14:02|21557.4
09:14:03|21560.03
09:14:04|21560.03
09:14:05|21555.05
09:14:05|21550.8
09:14:07|21550.8
09:14:08|21555.16
09:14:09|21563.98
09:14:10|21563.98
09:14:11|21563.98
09:14:12|21563.98
09:14:13|21563.98
09:14:14|21563.98
09:14:16|21563.98
09:14:16|21563.98
09:14:18|21562.41
09:14:18|21559.92
09:14:20|21559.26
09:14:21|21559.26
09:14:22|21566.74
09:14:23|21566.74
09:14:24|21563.78
09:14:25|21563.78
09:14:26|21567.88
09:14:27|21567.88
09:14:28|21573.03
09:14:29|21573.03
09:14:30|21571.76
09:14:31|21572.25
09:14:32|21572.25
09:14:33|21573.97
09:14:34|21570.
09:14:35|21570.
09:14:36|21570.
09:14:37|21570.
09:14:38|21570.
09:14:39|21570.
09:14:40|21570.
09:14:42|21570.
09:14:43|21568.75
09:14:43|21568.75
09:14:44|21568.75
09:14:45|21568.75
09:14:46|21566.53
09:14:47|21566.53
09:14:49|21566.53
09:14:51|21566.53
09:14:51|21566.53
09:14:53|21566.53
09:14:54|21566.53
09:14:54|21575.22
09:14:56|21575.66
09:14:57|21581.32
09:14:58|21579.92
09:14:59|21579.92
09:15:00|21579.92
09:15:01|21579.92
09:15:02|21571.95
09:15:03|21571.95
09:15:04|21573.3
09:15:05|21573.3
09:15:06|21572.99
09:15:07|21570.08
09:15:08|21570.08
09:15:09|21569.31
09:15:10|21569.31
09:15:11|21569.31
09:15:13|21570.01
09:15:14|21570.01
09:15:15|21570.01
09:15:15|21570.01
09:15:16|21570.01
09:15:17|21563.35
09:15:18|21563.35
09:15:19|21563.65
09:15:20|21561.01
09:15:21|21561.01
09:15:23|21561.01
09:15:24|21561.44
09:15:24|21561.44
09:15:25|21566.4
09:15:27|21566.4
09:15:28|21565.07
09:15:29|21565.07
09:15:30|21558.
09:15:31|21558.
09:15:32|21558.
09:15:33|21554.15
09:15:34|21536.71
09:15:35|21536.71
09:15:37|21536.71
09:15:37|21536.71
09:15:38|21549.57
09:15:39|21549.57
09:15:40|21547.89
09:15:41|21547.89
09:15:42|21547.89
09:15:43|21547.89
09:15:44|21553.77
09:15:45|21553.77
09:15:46|21553.77
09:15:48|21553.77
09:15:49|21553.77
09:15:51|21553.77
09:15:51|21553.77
09:15:52|21553.77
09:15:53|21547.04
09:15:54|21547.44
09:15:55|21547.44
09:15:56|21538.14
09:15:57|21539.4
09:15:59|21532.84
09:16:00|21536.09
09:16:02|21536.
09:16:03|21540.26
09:16:04|21541.51
09:16:05|21546.1
09:16:07|21546.1
09:16:07|21546.1
09:16:08|21547.46
09:16:09|21551.5
09:16:10|21551.5
09:16:11|21551.5
09:16:12|21551.5
09:16:14|21556.03
09:16:14|21556.03
09:16:16|21561.1
09:16:17|21561.1
09:16:19|21553.64
09:16:19|21548.57
09:16:21|21553.54
09:16:22|21553.54
09:16:22|21553.54
09:16:25|21553.54
09:16:25|21553.54
09:16:26|21553.54
09:16:28|21553.54
09:16:29|21553.54
09:16:30|21553.54
09:16:31|21553.54
09:16:31|21553.54
09:16:32|21554.05
09:16:34|21554.05
09:16:34|21554.05
09:16:36|21554.05
09:16:37|21556.14
09:16:38|21556.14
09:16:40|21558.49
09:16:40|21558.49
09:16:41|21558.49
09:16:42|21558.49
09:16:43|21558.49
09:16:45|21558.49
09:16:46|21558.49
09:16:47|21558.49
09:16:48|21563.47
09:16:48|21563.47
09:16:51|21563.59
09:16:51|21563.59
09:16:53|21563.59
09:16:55|21563.59
09:16:55|21563.59
09:16:56|21565.44
09:16:58|21565.26
09:16:59|21565.26
09:16:59|21566.35
09:17:02|21564.69
09:17:03|21565.89
09:17:04|21565.1
09:17:05|21565.1
09:17:06|21565.1
09:17:07|21565.1
09:17:08|21562.6
09:17:09|21562.6
09:17:11|21567.
09:17:11|21567.
09:17:13|21567.
09:17:15|21567.01
09:17:15|21567.01
09:17:16|21567.01
09:17:17|21559.14
09:17:18|21559.14
09:17:19|21559.14
09:17:20|21565.95
09:17:21|21565.95
09:17:22|21559.
09:17:23|21559.
09:17:25|21559.
09:17:26|21559.
09:17:27|21559.
09:17:27|21559.
09:17:29|21559.
09:17:30|21559.
09:17:31|21565.32
09:17:32|21565.32
09:17:33|21564.31
09:17:34|21564.55
09:17:35|21560.92
09:17:36|21560.92
09:17:37|21560.92
09:17:37|21560.92
09:17:39|21560.92
09:17:39|21564.08
09:17:41|21564.08
09:17:41|21563.72
09:17:43|21565.
09:17:44|21565.
09:17:45|21565.75
09:17:46|21565.75
09:17:47|21568.62
09:17:48|21562.02
09:17:49|21564.34
09:17:51|21560.75
09:17:51|21560.75
09:17:52|21560.75
09:17:53|21556.09
09:17:54|21556.09
09:17:56|21556.09
09:17:57|21556.09
09:17:59|21554.3
09:18:00|21554.3
09:18:01|21554.3
09:18:01|21554.3
09:18:02|21556.37
09:18:04|21556.36
09:18:05|21556.36
09:18:06|21558.12
09:18:07|21555.79
09:18:08|21564.03
09:18:09|21565.87
09:18:10|21564.94
09:18:11|21562.47
09:18:12|21562.47
09:18:13|21565.28
09:18:14|21570.58
09:18:15|21567.14
09:18:16|21567.96
09:18:17|21568.15
09:18:18|21568.15
09:18:20|21577.73
09:18:21|21559.67
09:18:21|21565.64
09:18:22|21563.38
09:18:23|21556.65
09:18:25|21556.65
09:18:26|21556.65
09:18:27|21555.14
09:18:27|21552.61
09:18:28|21552.61
09:18:29|21552.61
09:18:30|21552.61
09:18:32|21548.57
09:18:32|21548.57
09:18:33|21549.23
09:18:35|21547.92
09:18:35|21549.02
09:18:37|21548.01
09:18:37|21548.01
09:18:39|21549.7
09:18:40|21549.7
09:18:41|21552.13
09:18:42|21549.53
09:18:43|21551.53
09:18:44|21551.66
09:18:45|21551.66
09:18:46|21555.24
09:18:47|21555.04
09:18:48|21555.04
09:18:49|21563.
09:18:50|21551.99
09:18:52|21551.99
09:18:53|21551.99
09:18:54|21551.99
09:18:56|21560.89
09:18:56|21560.87
09:18:57|21560.87
09:18:58|21560.87
09:18:59|21560.87
09:19:01|21560.87
09:19:03|21560.86
09:19:03|21560.86
09:19:05|21554.42
09:19:07|21558.41
09:19:07|21558.41
09:19:08|21556.48
09:19:09|21554.13
09:19:11|21554.28
09:19:12|21554.28
09:19:14|21556.4
09:19:15|21557.94
09:19:16|21553.56
09:19:17|21557.98
09:19:18|21557.98
09:19:19|21557.98
09:19:20|21550.
09:19:21|21552.21
09:19:22|21553.26
09:19:22|21553.19
09:19:25|21553.19
09:19:25|21553.19
09:19:26|21553.19
09:19:27|21553.19
09:19:28|21553.92
09:19:29|21551.93
09:19:30|21555.12
09:19:31|21554.08
09:19:32|21554.08
09:19:33|21555.28
09:19:34|21550.52
09:19:37|21551.85
09:19:37|21553.54
09:19:38|21555.52
09:19:40|21556.82
09:19:41|21555.93
09:19:42|21555.93
09:19:43|21557.3
09:19:44|21553.92
09:19:45|21553.92
09:19:46|21554.88
09:19:47|21548.55
09:19:48|21546.32
09:19:50|21546.32
09:19:50|21547.69
09:19:51|21544.87
09:19:53|21545.12
09:19:54|21545.12
09:19:56|21547.43
09:19:56|21547.43
09:19:57|21547.64
09:19:58|21547.64
09:19:59|21542.22
09:20:00|21542.23
09:20:01|21542.23
09:20:03|21535.33
09:20:04|21540.51
09:20:05|21545.09
09:20:06|21546.36
09:20:08|21546.16
09:20:09|21546.
09:20:10|21545.97
09:20:11|21542.23
09:20:12|21542.23
09:20:13|21546.7
09:20:14|21545.28
09:20:16|21542.23
09:20:16|21542.23
09:20:17|21542.23
09:20:18|21542.23
09:20:20|21542.23
09:20:21|21542.22
09:20:21|21542.22
09:20:23|21538.05
09:20:24|21536.67
09:20:25|21541.47
09:20:25|21539.72
09:20:27|21547.66
09:20:28|21553.17
09:20:28|21557.12
09:20:30|21557.12
09:20:31|21557.12
09:20:31|21552.78
09:20:32|21552.78
09:20:34|21552.78
09:20:35|21552.78
09:20:36|21554.8
09:20:36|21554.8
09:20:37|21556.4
09:20:38|21556.53
09:20:40|21556.53
09:20:41|21556.53
09:20:42|21556.53
09:20:43|21556.53
09:20:43|21558.22
09:20:45|21558.99
09:20:46|21558.98
09:20:46|21558.24
09:20:49|21553.72
09:20:49|21553.72
09:20:50|21560.19
09:20:52|21560.19
09:20:53|21551.53
09:20:53|21556.14
09:20:55|21548.46
09:20:57|21548.46
09:20:57|21548.46
09:20:58|21546.81
09:21:00|21546.63
09:21:01|21548.11
09:21:03|21551.85
09:21:03|21551.85
09:21:04|21551.85
09:21:05|21543.88
09:21:06|21544.17
09:21:08|21544.05
09:21:09|21544.05
09:21:10|21544.05
09:21:12|21541.26
09:21:12|21539.67
09:21:13|21540.87
09:21:14|21540.07
09:21:15|21542.14
09:21:16|21545.16
09:21:17|21545.16
09:21:18|21546.27
09:21:19|21546.27
09:21:20|21548.46
09:21:21|21548.46
09:21:22|21548.46
09:21:23|21548.46
09:21:24|21548.46
09:21:25|21547.91
09:21:26|21544.68
09:21:27|21542.04
09:21:28|21541.87
09:21:29|21541.87
09:21:31|21539.96
09:21:32|21539.96
09:21:32|21536.99
09:21:34|21541.04
09:21:35|21538.49
09:21:36|21538.58
09:21:37|21538.58
09:21:38|21538.58
09:21:40|21547.39
09:21:40|21547.39
09:21:41|21547.39
09:21:42|21547.39
09:21:43|21547.39
09:21:44|21547.39
09:21:45|21547.39
09:21:46|21542.26
09:21:48|21543.71
09:21:49|21543.77
09:21:49|21541.31
09:21:51|21541.31
09:21:52|21541.31
09:21:53|21541.31
09:21:53|21541.31
09:21:56|21539.92
09:21:57|21539.92
09:21:58|21539.92
09:21:59|21539.92
09:22:00|21539.92
09:22:00|21539.92
09:22:03|21539.92
09:22:03|21535.33
09:22:04|21535.33
09:22:05|21535.33
09:22:06|21535.33
09:22:08|21543.97
09:22:09|21529.81
09:22:10|21531.52
09:22:11|21528.45
09:22:12|21516.83
09:22:13|21522.
09:22:13|21522.
09:22:15|21519.04
09:22:16|21513.93
09:22:17|21515.81
09:22:18|21512.06
09:22:18|21526.65
09:22:20|21526.65
09:22:22|21531.17
09:22:22|21531.17
09:22:23|21531.06
09:22:24|21531.06
09:22:25|21531.06
09:22:27|21539.
09:22:28|21539.
09:22:29|21539.
09:22:31|21533.12
09:22:31|21533.12
09:22:33|21532.24
09:22:34|21533.79
09:22:34|21536.64
09:22:35|21536.64
09:22:36|21536.64
09:22:38|21534.
09:22:38|21537.88
09:22:39|21537.88
09:22:41|21537.88
09:22:41|21536.92
09:22:42|21536.92
09:22:43|21536.92
09:22:44|21536.92
09:22:46|21536.92
09:22:46|21535.35
09:22:47|21535.35
09:22:49|21535.35
09:22:49|21542.49
09:22:51|21542.49
09:22:52|21542.49
09:22:52|21542.49
09:22:53|21542.49
09:22:54|21537.88
09:22:55|21538.55
09:22:56|21538.55
09:22:58|21535.68
09:22:59|21535.68
09:23:00|21535.68
09:23:02|21535.64
09:23:03|21532.24
09:23:04|21532.24
09:23:05|21532.24
09:23:06|21532.75
09:23:07|21539.76
09:23:09|21539.76
09:23:09|21542.32
09:23:11|21542.32
09:23:11|21546.98
09:23:13|21546.98
09:23:13|21548.7
09:23:15|21547.56
09:23:15|21547.56
09:23:16|21547.56
09:23:17|21547.56
09:23:19|21547.56
09:23:20|21544.51
09:23:21|21551.8
09:23:22|21547.22
09:23:23|21554.17
09:23:24|21552.49
09:23:25|21554.22
09:23:26|21553.03
09:23:27|21557.09
09:23:28|21557.09
09:23:29|21558.06
09:23:30|21560.23
09:23:31|21556.32
09:23:32|21557.83
09:23:33|21557.83
09:23:34|21557.83
09:23:35|21556.53
09:23:36|21557.37
09:23:37|21551.25
09:23:38|21551.25
09:23:40|21551.25
09:23:40|21551.25
09:23:41|21551.39
09:23:43|21549.64
09:23:43|21549.64
09:23:45|21549.77
09:23:45|21549.77
09:23:46|21549.77
09:23:47|21549.77
09:23:48|21552.4
09:23:49|21552.4
09:23:51|21552.4
09:23:52|21552.4
09:23:53|21551.83
09:23:54|21551.83
09:23:55|21547.01
09:23:56|21547.01
09:23:58|21546.1
09:23:58|21552.16
09:23:59|21555.72
09:24:00|21549.77
09:24:02|21545.33
09:24:02|21545.38
09:24:04|21541.38
09:24:05|21542.11
09:24:05|21542.11
09:24:07|21547.71
09:24:08|21547.71
09:24:08|21547.71
09:24:09|21547.71
09:24:10|21549.94
09:24:12|21550.22
09:24:13|21546.17
09:24:13|21548.44
09:24:15|21548.44
09:24:16|21548.44
09:24:17|21548.44
09:24:18|21551.56
09:24:19|21551.56
09:24:20|21551.56
09:24:20|21549.4
09:24:21|21546.71
09:24:22|21536.75
09:24:24|21540.61
09:24:26|21544.67
09:24:26|21537.34
09:24:27|21537.34
09:24:28|21541.34
09:24:29|21541.34
09:24:30|21541.34
09:24:31|21545.32
09:24:32|21545.32
09:24:33|21544.23
09:24:34|21543.89
09:24:35|21542.45
09:24:36|21542.45
09:24:37|21542.45
09:24:38|21542.45
09:24:39|21542.45
09:24:40|21538.72
09:24:41|21538.72
09:24:42|21538.72
09:24:43|21538.72
09:24:44|21538.72
09:24:45|21538.72
09:24:46|21542.98
09:24:47|21542.98
09:24:48|21542.98
09:24:49|21542.98
09:24:50|21542.98
09:24:52|21544.05
09:24:52|21544.05
09:24:53|21544.05
09:24:54|21544.95
09:24:55|21544.95
09:24:57|21546.55
09:24:58|21548.44
09:24:59|21548.65
09:25:00|21551.37
09:25:01|21551.37
09:25:03|21552.1
09:25:04|21547.56
09:25:05|21548.99
09:25:07|21548.99
09:25:08|21548.99
09:25:10|21548.99
09:25:11|21553.53
09:25:12|21555.36
09:25:13|21552.12
09:25:14|21552.12
09:25:15|21550.5
09:25:17|21550.5
09:25:18|21550.5
09:25:20|21550.5
09:25:20|21552.93
09:25:21|21552.93
09:25:22|21552.93
09:25:24|21552.93
09:25:24|21573.33
09:25:26|21578.62
09:25:26|21568.34
09:25:27|21572.59
09:25:28|21562.88
09:25:30|21562.88
09:25:31|21562.88
09:25:32|21564.5
09:25:32|21564.5
09:25:34|21566.51
09:25:34|21570.16
09:25:36|21570.16
09:25:37|21570.17
09:25:38|21570.17
09:25:38|21570.17
09:25:39|21574.22
09:25:41|21575.54
09:25:41|21574.01
09:25:42|21575.78
09:25:44|21580.
09:25:45|21574.57
09:25:45|21575.42
09:25:46|21581.6
09:25:48|21577.9
09:25:48|21579.94
09:25:49|21580.92
09:25:51|21580.41
09:25:51|21580.41
09:25:53|21586.82
09:25:54|21590.09
09:25:54|21591.39
09:25:56|21592.63
09:25:56|21595.53
09:25:58|21584.73
09:25:59|21584.73
09:26:01|21584.73
09:26:01|21584.73
09:26:02|21584.73
09:26:04|21584.73
09:26:04|21585.56
09:26:08|21585.56
09:26:09|21578.5
09:26:10|21576.48
09:26:10|21576.48
09:26:12|21576.48
09:26:13|21579.28
09:26:13|21584.65
09:26:15|21581.78
09:26:15|21581.78
09:26:17|21584.2
09:26:18|21584.2
09:26:19|21589.2
09:26:20|21589.2
09:26:21|21589.2
09:26:22|21589.2
09:26:23|21589.2
09:26:23|21587.03
09:26:25|21587.03
09:26:26|21599.
09:26:28|21597.73
09:26:29|21597.73
09:26:29|21597.73
09:26:31|21599.96
09:26:32|21598.82
09:26:33|21597.15
09:26:34|21604.42
09:26:35|21604.42
09:26:36|21598.85
09:26:37|21598.85
09:26:38|21598.85
09:26:39|21591.89
09:26:40|21591.89
09:26:40|21591.89
09:26:42|21609.86
09:26:44|21602.09
09:26:44|21601.18
09:26:45|21599.4
09:26:46|21599.4
09:26:47|21599.4
09:26:48|21599.4
09:26:49|21596.19
09:26:50|21594.99
09:26:52|21587.15
09:26:53|21588.41
09:26:54|21588.41
09:26:55|21588.41
09:26:56|21588.41
09:26:56|21588.14
09:26:58|21588.14
09:27:00|21587.36
09:27:01|21589.95
09:27:01|21589.95
09:27:03|21585.88
09:27:05|21585.88
09:27:06|21587.34
09:27:07|21587.34
09:27:08|21587.73
09:27:09|21591.85
09:27:10|21591.85
09:27:12|21591.85
09:27:12|21591.85
09:27:13|21593.41
09:27:14|21590.72
09:27:15|21591.45
09:27:16|21594.6
09:27:17|21594.34
09:27:18|21594.34
09:27:19|21596.42
09:27:20|21596.42
09:27:21|21593.5
09:27:22|21593.5
09:27:23|21595.
09:27:24|21598.01
09:27:25|21596.98
09:27:26|21596.98
09:27:27|21597.3
09:27:28|21594.66
09:27:29|21594.04
09:27:30|21594.04
09:27:31|21596.57
09:27:32|21596.57
09:27:33|21593.
09:27:34|21596.57
09:27:35|21596.57
09:27:36|21596.57
09:27:37|21596.57
09:27:38|21596.57
09:27:39|21596.57
09:27:41|21596.57
09:27:42|21596.97
09:27:43|21596.97
09:27:44|21596.97
09:27:44|21598.68
09:27:46|21593.39
09:27:47|21598.14
09:27:48|21598.14
09:27:49|21598.14
09:27:50|21604.47
09:27:51|21606.63
09:27:52|21606.63
09:27:53|21600.45
09:27:54|21600.45
09:27:55|21600.45
09:27:56|21594.6
09:27:57|21591.85
09:27:57|21596.58
09:27:59|21584.8
09:28:00|21584.65
09:28:01|21584.65
09:28:03|21589.57
09:28:03|21589.24
09:28:04|21589.24
09:28:05|21589.24
09:28:07|21589.24
09:28:09|21588.62
09:28:09|21589.01
09:28:11|21589.01
09:28:12|21589.3
09:28:13|21589.3
09:28:13|21591.78
09:28:14|21591.78
09:28:16|21591.78
09:28:16|21592.7
09:28:17|21592.7
09:28:20|21592.7
09:28:20|21592.7
09:28:21|21592.7
09:28:22|21588.79
09:28:23|21596.14
09:28:24|21596.14
09:28:25|21596.14
09:28:26|21596.14
09:28:27|21596.13
09:28:28|21596.13
09:28:29|21596.13
09:28:31|21596.13
09:28:32|21596.13
09:28:33|21596.11
09:28:33|21596.11
09:28:35|21596.11
09:28:36|21596.57
09:28:37|21596.57
09:28:38|21595.49
09:28:39|21595.49
09:28:40|21595.49
09:28:41|21595.49
09:28:42|21596.18
09:28:44|21597.92
09:28:44|21598.21
09:28:45|21598.21
09:28:46|21598.21
09:28:47|21598.25
09:28:48|21598.25
09:28:49|21596.7
09:28:50|21599.29
09:28:51|21599.29
09:28:52|21599.29
09:28:53|21598.77
09:28:54|21598.77
09:28:56|21599.29
09:28:57|21599.29
09:28:58|21599.29
09:28:59|21599.29
09:29:00|21600.31
09:29:02|21598.98
09:29:02|21598.98
09:29:03|21598.98
09:29:04|21598.98
09:29:05|21601.19
09:29:06|21596.19
09:29:07|21596.19
09:29:08|21596.19
09:29:09|21596.19
09:29:10|21596.19
09:29:11|21605.98
09:29:12|21605.75
09:29:13|21605.75
09:29:14|21605.75
09:29:15|21601.27
09:29:16|21601.27
09:29:17|21602.6
09:29:19|21602.6
09:29:20|21602.6
09:29:21|21606.62
09:29:22|21603.05
09:29:23|21603.05
09:29:24|21600.16
09:29:25|21600.16
09:29:25|21600.56
09:29:27|21596.13
09:29:28|21600.
09:29:29|21598.79
09:29:30|21592.08
09:29:32|21590.65
09:29:32|21591.96
09:29:33|21591.96
09:29:34|21585.39
09:29:35|21590.87
09:29:36|21590.87
09:29:37|21590.87
09:29:38|21590.87
09:29:39|21593.73
09:29:40|21594.47
09:29:41|21596.68
09:29:43|21596.68
09:29:43|21598.84
09:29:45|21598.84
09:29:46|21601.52
09:29:47|21601.52
09:29:48|21601.36
09:29:48|21601.36
09:29:50|21601.36
09:29:51|21601.36
09:29:52|21601.36
09:29:52|21601.36
09:29:54|21601.36
09:29:55|21601.36
09:29:55|21596.14
09:29:57|21598.65
09:29:58|21598.65
09:29:58|21597.38
09:30:00|21597.38
09:30:01|21596.28
09:30:03|21590.86
09:30:04|21588.34
09:30:06|21588.34
09:30:07|21588.34
09:30:08|21588.34
09:30:09|21588.34
09:30:11|21587.16
09:30:12|21589.9
09:30:13|21589.9
09:30:14|21589.9
09:30:16|21589.44
09:30:16|21592.15
09:30:17|21592.15
09:30:18|21591.85
09:30:19|21591.85
09:30:20|21591.89
09:30:21|21591.89
09:30:22|21591.89
09:30:23|21591.89
09:30:24|21591.89
09:30:25|21593.3
09:30:26|21596.63
09:30:27|21596.89
09:30:28|21595.2
09:30:30|21591.85
09:30:31|21591.85
09:30:32|21591.85
09:30:33|21591.48
09:30:33|21590.77
09:30:35|21592.77
09:30:36|21592.77
09:30:37|21592.77
09:30:37|21594.9
09:30:39|21594.9
09:30:39|21594.9
09:30:41|21594.9
09:30:42|21584.01
09:30:43|21584.01
09:30:43|21588.45
09:30:45|21589.79
09:30:46|21588.49
09:30:47|21587.26
09:30:47|21587.26
09:30:49|21587.26
09:30:50|21587.26
09:30:51|21587.26
09:30:52|21587.26
09:30:53|21586.01
09:30:54|21583.15
09:30:54|21583.15
09:30:56|21583.15
09:30:56|21579.49
09:30:57|21577.8
09:30:58|21577.55
09:31:00|21575.42
09:31:01|21575.42
09:31:02|21566.36
09:31:02|21567.72
09:31:05|21560.97
09:31:05|21560.97
09:31:06|21560.97
09:31:07|21560.97
09:31:08|21560.97
09:31:09|21560.97
09:31:10|21568.95
09:31:11|21568.95
09:31:12|21571.26
09:31:13|21571.26
09:31:14|21571.26
09:31:15|21565.49
09:31:16|21566.2
09:31:17|21566.91
09:31:18|21566.91
09:31:19|21565.48
09:31:20|21565.48
09:31:21|21565.48
09:31:22|21565.48
09:31:23|21567.91
09:31:25|21567.91
09:31:26|21567.91
09:31:27|21568.28
09:31:28|21570.36
09:31:29|21570.36
09:31:30|21570.36
09:31:31|21570.36
09:31:32|21567.03
09:31:34|21564.23
09:31:34|21564.23
09:31:36|21564.23
09:31:38|21569.93
09:31:38|21566.41
09:31:39|21566.41
09:31:40|21570.44
09:31:41|21570.45
09:31:42|21571.65
09:31:43|21574.36
09:31:44|21574.36
09:31:45|21571.6
09:31:46|21571.6
09:31:47|21573.67
09:31:48|21573.67
09:31:50|21576.52
09:31:51|21577.55
09:31:52|21577.55
09:31:53|21579.94
09:31:54|21579.94
09:31:54|21579.94
09:31:56|21577.06
09:31:56|21573.34
09:31:58|21576.16
09:31:58|21576.16
09:32:00|21578.45
09:32:01|21582.11
09:32:01|21584.27
09:32:03|21577.39
09:32:05|21577.39
09:32:05|21578.05
09:32:07|21579.49
09:32:07|21575.87
09:32:09|21571.77
09:32:09|21571.77
09:32:11|21571.77
09:32:12|21576.65
09:32:13|21579.49
09:32:13|21579.49
09:32:15|21579.49
09:32:16|21579.49
09:32:17|21581.67
09:32:18|21581.67
09:32:20|21579.21
09:32:20|21576.2
09:32:21|21576.2
09:32:22|21576.2
09:32:23|21576.2
09:32:24|21577.79
09:32:26|21580.29
09:32:27|21580.29
09:32:28|21580.29
09:32:29|21582.65
09:32:30|21579.82
09:32:32|21579.82
09:32:33|21579.82
09:32:34|21575.82
09:32:35|21576.98
09:32:36|21576.98
09:32:37|21576.98
09:32:38|21576.98
09:32:39|21576.98
09:32:40|21576.98
09:32:41|21576.98
09:32:42|21576.98
09:32:43|21576.98
09:32:44|21576.98
09:32:45|21576.98
09:32:46|21576.98
09:32:47|21576.98
09:32:48|21576.98
09:32:49|21581.81
09:32:50|21581.81
09:32:51|21581.81
09:32:52|21581.61
09:32:53|21581.61
09:32:54|21581.61
09:32:55|21577.67
09:32:56|21579.45
09:32:57|21579.45
09:32:58|21579.45
09:32:59|21579.45
09:33:00|21579.45
09:33:01|21579.45
09:33:02|21577.11
09:33:03|21576.98
09:33:05|21574.97
09:33:06|21574.97
09:33:07|21569.75
09:33:08|21569.75
09:33:10|21565.72
09:33:11|21565.72
09:33:13|21562.98
09:33:13|21562.98
09:33:15|21562.98
09:33:16|21562.98
09:33:17|21570.13
09:33:18|21570.13
09:33:20|21565.16
09:33:20|21565.16
09:33:21|21567.91
09:33:23|21572.01
09:33:25|21579.24
09:33:25|21579.24
09:33:26|21579.24
09:33:28|21578.42
09:33:29|21582.14
09:33:30|21581.68
09:33:31|21580.84
09:33:33|21580.13
09:33:34|21580.13
09:33:35|21580.43
09:33:36|21580.43
09:33:37|21580.43
09:33:39|21582.42
09:33:39|21578.33
09:33:41|21578.33
09:33:41|21578.78
09:33:42|21578.79
09:33:43|21578.79
09:33:44|21578.79
09:33:46|21578.79
09:33:47|21583.23
09:33:48|21574.53
09:33:49|21574.53
09:33:50|21579.58
09:33:51|21579.58
09:33:52|21579.58
09:33:53|21580.8
09:33:54|21580.8
09:33:55|21580.8
09:33:56|21580.8
09:33:57|21580.8
09:33:58|21580.8
09:34:00|21584.44
09:34:01|21584.44
09:34:02|21584.44
09:34:02|21584.44
09:34:03|21584.44
09:34:05|21583.4
09:34:06|21583.4
09:34:08|21583.4
09:34:09|21583.4
09:34:09|21583.4
09:34:11|21583.4
09:34:11|21583.4
09:34:14|21583.4
09:34:14|21585.54
09:34:15|21585.54
09:34:16|21584.31
09:34:17|21584.31
09:34:19|21585.11
09:34:20|21588.18
09:34:21|21589.42
09:34:22|21588.45
09:34:23|21588.45
09:34:24|21590.04
09:34:25|21592.59
09:34:26|21591.98
09:34:26|21591.11
09:34:28|21591.11
09:34:29|21593.76
09:34:30|21593.76
09:34:31|21594.46
09:34:32|21594.46
09:34:33|21594.46
09:34:34|21593.02
09:34:34|21593.02
09:34:36|21596.24
09:34:37|21598.4
09:34:37|21598.4
09:34:39|21598.4
09:34:39|21600.77
09:34:41|21600.94
09:34:42|21601.06
09:34:43|21601.75
09:34:44|21596.91
09:34:44|21598.56
09:34:45|21598.56
09:34:47|21589.02
09:34:48|21589.02
09:34:48|21589.02
09:34:49|21589.02
09:34:51|21597.82
09:34:52|21597.82
09:34:54|21597.84
09:34:54|21597.84
09:34:55|21597.84
09:34:56|21597.84
09:34:57|21603.29
09:34:58|21603.29
09:34:59|21607.81
09:35:00|21601.76
09:35:01|21611.63
09:35:02|21620.
09:35:03|21619.97
09:35:04|21619.97
09:35:05|21621.85
09:35:06|21626.29
09:35:08|21619.03
09:35:09|21619.03
09:35:11|21619.03
09:35:12|21619.03
09:35:12|21626.52
09:35:15|21623.02
09:35:15|21623.02
09:35:16|21624.01
09:35:17|21619.55
09:35:18|21619.55
09:35:19|21618.95
09:35:21|21618.95
09:35:22|21619.
09:35:23|21619.
09:35:24|21619.
09:35:25|21619.
09:35:26|21622.76
09:35:27|21622.76
09:35:28|21623.51
09:35:30|21625.5
09:35:30|21625.73
09:35:31|21626.27
09:35:32|21626.27
09:35:33|21626.27
09:35:34|21622.25
09:35:35|21622.48
09:35:36|21622.48
09:35:38|21623.49
09:35:38|21623.86
09:35:39|21622.29
09:35:40|21619.33
09:35:41|21623.11
09:35:42|21623.44
09:35:43|21618.6
09:35:44|21618.6
09:35:45|21618.6
09:35:46|21618.6
09:35:47|21624.88
09:35:48|21621.94
09:35:49|21621.94
09:35:50|21622.54
09:35:51|21625.85
09:35:52|21625.49
09:35:53|21625.64
09:35:54|21624.05
09:35:55|21623.82
09:35:56|21620.86
09:35:57|21616.19
09:35:58|21616.19
09:35:59|21616.19
09:36:00|21616.19
09:36:01|21631.42
09:36:02|21624.7
09:36:03|21624.7
09:36:04|21626.64
09:36:05|21624.44
09:36:06|21624.35
09:36:08|21619.3
09:36:10|21623.21
09:36:11|21623.21
09:36:12|21619.49
09:36:12|21615.86
09:36:13|21616.11
09:36:15|21616.11
09:36:17|21617.52
09:36:17|21617.75
09:36:18|21617.75
09:36:20|21616.1
09:36:21|21616.1
09:36:21|21616.1
09:36:23|21616.1
09:36:24|21616.1
09:36:24|21613.23
09:36:26|21613.23
09:36:26|21613.23
09:36:28|21615.4
09:36:29|21615.4
09:36:30|21612.91
09:36:30|21603.48
09:36:31|21605.6
09:36:32|21601.6
09:36:34|21600.02
09:36:35|21600.02
09:36:36|21600.02
09:36:37|21600.02
09:36:38|21600.02
09:36:39|21600.02
09:36:40|21600.02
09:36:41|21605.6
09:36:42|21608.49
09:36:43|21614.27
09:36:44|21614.27
09:36:45|21620.55
09:36:45|21620.55
09:36:46|21618.16
09:36:48|21618.16
09:36:49|21618.16
09:36:50|21618.16
09:36:51|21618.16
09:36:51|21615.27
09:36:53|21615.27
09:36:54|21615.27
09:36:54|21615.27
09:36:56|21615.27
09:36:57|21616.56
09:36:58|21619.43
09:36:59|21620.7
09:37:00|21623.31
09:37:01|21623.31
09:37:02|21616.
09:37:03|21615.96
09:37:04|21611.46
09:37:05|21611.46
09:37:05|21611.46
09:37:07|21613.96
09:37:08|21613.96
09:37:09|21613.96
09:37:10|21610.86
09:37:11|21610.86
09:37:12|21610.86
09:37:12|21610.86
09:37:14|21610.86
09:37:14|21610.86
09:37:16|21610.86
09:37:18|21610.86
09:37:19|21611.53
09:37:19|21611.53
09:37:22|21607.48
09:37:22|21610.86
09:37:23|21606.94
09:37:24|21610.05
09:37:25|21610.05
09:37:27|21612.76
09:37:28|21612.76
09:37:29|21612.76
09:37:30|21612.76
09:37:30|21614.68
09:37:32|21614.68
09:37:33|21614.68
09:37:34|21614.94
09:37:35|21614.94
09:37:36|21616.84
09:37:36|21616.84
09:37:37|21616.84
09:37:39|21616.84
09:37:40|21616.84
09:37:40|21623.18
09:37:42|21627.09
09:37:42|21625.84
09:37:44|21625.84
09:37:45|21621.32
09:37:46|21621.32
09:37:48|21622.73
09:37:48|21622.73
09:37:49|21622.73
09:37:50|21619.36
09:37:51|21624.27
09:37:52|21624.27
09:37:53|21624.27
09:37:54|21619.36
09:37:55|21623.28
09:37:56|21623.27
09:37:57|21623.27
09:37:58|21623.27
09:37:59|21620.75
09:38:00|21620.73
09:38:01|21620.73
09:38:02|21620.73
09:38:03|21622.29
09:38:04|21622.29
09:38:05|21616.98
09:38:06|21616.98
09:38:07|21616.98
09:38:08|21616.98
09:38:10|21616.98
09:38:12|21612.51
09:38:12|21612.51
09:38:13|21615.1
09:38:14|21615.1
09:38:16|21615.1
09:38:18|21616.21
09:38:18|21616.21
09:38:19|21616.21
09:38:20|21619.72
09:38:21|21619.72
09:38:23|21617.2
09:38:24|21617.2
09:38:25|21617.2
09:38:26|21617.2
09:38:26|21617.2
09:38:28|21617.2
09:38:29|21617.2
09:38:30|21617.2
09:38:31|21617.2
09:38:32|21617.2
09:38:33|21617.2
09:38:34|21616.46
09:38:36|21617.31
09:38:36|21617.31
09:38:37|21617.31
09:38:38|21617.31
09:38:39|21617.31
09:38:40|21615.7
09:38:41|21615.7
09:38:42|21615.7
09:38:43|21615.7
09:38:44|21615.7
09:38:45|21616.36
09:38:46|21616.36
09:38:47|21616.36
09:38:48|21611.27
09:38:49|21615.78
09:38:50|21615.78
09:38:52|21615.78
09:38:53|21615.78
09:38:53|21615.78
09:38:55|21620.77
09:38:55|21620.77
09:38:57|21616.36
09:38:58|21616.36
09:38:58|21616.36
09:39:00|21616.36
09:39:00|21616.36
09:39:02|21616.36
09:39:03|21614.51
09:39:04|21614.51
09:39:05|21614.51
09:39:06|21612.5
09:39:06|21612.5
09:39:07|21612.5
09:39:08|21612.41
09:39:10|21612.41
09:39:12|21612.41
09:39:13|21612.41
09:39:14|21614.66
09:39:15|21614.64
09:39:16|21614.64
09:39:17|21616.24
09:39:18|21616.22
09:39:19|21616.22
09:39:21|21616.22
09:39:22|21616.22
09:39:23|21616.22
09:39:23|21616.22
09:39:25|21616.22
09:39:26|21620.58
09:39:26|21620.58
09:39:28|21621.87
09:39:29|21621.87
09:39:30|21619.44
09:39:31|21621.34
09:39:33|21621.34
09:39:34|21621.34
09:39:35|21621.47
09:39:35|21621.47
09:39:37|21621.47
09:39:37|21621.66
09:39:39|21617.58
09:39:39|21617.58
09:39:40|21617.58
09:39:42|21617.58
09:39:43|21617.58
09:39:43|21617.58
09:39:45|21617.63
09:39:45|21617.63
09:39:47|21617.63
09:39:48|21617.63
09:39:48|21617.63
09:39:49|21624.64
09:39:50|21622.42
09:39:51|21625.61
09:39:53|21623.77
09:39:54|21623.77
09:39:55|21623.77
09:39:56|21623.4
09:39:57|21623.4
09:39:58|21623.4
09:39:59|21621.76
09:40:00|21621.76
09:40:01|21621.76
09:40:02|21621.76
09:40:03|21621.76
09:40:04|21619.05
09:40:05|21619.05
09:40:06|21619.05
09:40:07|21616.51
09:40:09|21621.52
09:40:10|21619.28
09:40:11|21603.52
09:40:12|21613.72
09:40:13|21607.71
09:40:14|21613.78
09:40:16|21614.84
09:40:16|21614.84
09:40:18|21609.
09:40:19|21610.32
09:40:20|21609.87
09:40:21|21603.81
09:40:22|21609.93
09:40:23|21609.93
09:40:24|21609.93
09:40:25|21609.93
09:40:26|21609.93
09:40:28|21602.86
09:40:28|21602.86
09:40:29|21613.78
09:40:31|21613.78
09:40:32|21613.78
09:40:33|21613.78
09:40:34|21612.5
09:40:35|21612.5
09:40:36|21615.73
09:40:37|21615.73
09:40:38|21615.64
09:40:39|21609.87
09:40:40|21608.7
09:40:41|21611.37
09:40:42|21603.3
09:40:43|21603.3
09:40:44|21605.57
09:40:45|21609.47
09:40:46|21611.54
09:40:47|21611.18
09:40:48|21611.18
09:40:49|21611.18
09:40:50|21611.18
09:40:51|21611.18
09:40:52|21596.19
09:40:53|21611.78
09:40:54|21610.03
09:40:55|21604.64
09:40:56|21611.79
09:40:57|21608.52
09:40:58|21610.76
09:40:59|21603.25
09:41:00|21600.47
09:41:01|21600.47
09:41:02|21602.39
09:41:03|21613.24
09:41:04|21604.9
09:41:05|21609.8
09:41:06|21616.74
09:41:07|21614.24
09:41:08|21614.24
09:41:09|21612.74
09:41:10|21608.16
09:41:11|21608.16
09:41:12|21613.97
09:41:14|21613.13
09:41:15|21618.12
09:41:16|21618.58
09:41:17|21616.03
09:41:18|21616.03
09:41:19|21616.27
09:41:21|21617.82
09:41:22|21616.57
09:41:23|21608.84
09:41:24|21608.84
09:41:25|21608.84
09:41:26|21608.84
09:41:27|21608.84
09:41:28|21612.91
09:41:29|21613.18
09:41:30|21613.18
09:41:32|21603.8
09:41:32|21608.13
09:41:34|21609.04
09:41:35|21604.82
09:41:35|21604.96
09:41:37|21604.96
09:41:38|21609.88
09:41:38|21609.88
09:41:40|21608.7
09:41:40|21604.82
09:41:41|21604.82
09:41:42|21604.82
09:41:44|21604.82
09:41:44|21604.82
09:41:46|21604.13
09:41:46|21603.6
09:41:48|21601.87
09:41:49|21597.
09:41:49|21593.62
09:41:50|21593.62
09:41:52|21593.62
09:41:53|21593.62
09:41:54|21588.04
09:41:55|21590.2
09:41:56|21593.77
09:41:57|21593.77
09:41:58|21595.32
09:41:59|21595.32
09:42:01|21595.32
09:42:01|21595.32
09:42:02|21595.32
09:42:03|21599.64
09:42:04|21594.7
09:42:06|21594.7
09:42:07|21594.7
09:42:08|21591.97
09:42:09|21591.97
09:42:10|21592.33
09:42:11|21598.9
09:42:12|21597.78
09:42:13|21597.78
09:42:14|21597.78
09:42:15|21597.78
09:42:16|21590.
09:42:17|21597.27
09:42:18|21600.04
09:42:19|21592.57
09:42:20|21598.45
09:42:21|21594.79
09:42:22|21594.79
09:42:23|21592.68
09:42:24|21594.87
09:42:25|21603.77
09:42:26|21604.17
09:42:27|21604.17
09:42:28|21604.17
09:42:29|21598.11
09:42:30|21598.12
09:42:32|21599.19
09:42:32|21599.19
09:42:34|21601.61
09:42:35|21595.22
09:42:36|21595.22
09:42:37|21593.78
09:42:38|21599.3
09:42:39|21592.61
09:42:40|21592.61
09:42:41|21592.61
09:42:42|21592.17
09:42:43|21592.17
09:42:44|21592.17
09:42:45|21591.33
09:42:46|21598.93
09:42:47|21592.49
09:42:48|21592.49
09:42:49|21592.49
09:42:50|21591.61
09:42:51|21591.61
09:42:52|21591.61
09:42:53|21591.61
09:42:54|21591.09
09:42:55|21591.09
09:42:56|21591.09
09:42:57|21591.12
09:42:59|21590.29
09:42:59|21590.01
09:43:00|21591.38
09:43:01|21590.
09:43:02|21590.
09:43:03|21590.
09:43:04|21584.69
09:43:05|21588.4
09:43:06|21582.83
09:43:07|21582.83
09:43:08|21579.23
09:43:10|21577.9
09:43:11|21577.9
09:43:12|21577.9
09:43:13|21577.9
09:43:14|21577.9
09:43:15|21577.9
09:43:16|21576.97
09:43:18|21576.97
09:43:19|21577.66
09:43:21|21577.66
09:43:21|21576.72
09:43:23|21573.12
09:43:24|21573.12
09:43:24|21573.12
09:43:26|21581.26
09:43:27|21576.18
09:43:27|21576.18
09:43:28|21576.02
09:43:30|21577.45
09:43:30|21587.86
09:43:31|21582.55
09:43:33|21581.42
09:43:33|21585.78
09:43:34|21581.42
09:43:36|21581.5
09:43:36|21581.5
09:43:37|21585.24
09:43:38|21587.13
09:43:40|21585.74
09:43:41|21584.19
09:43:42|21584.19
09:43:43|21583.52
09:43:44|21583.5
09:43:45|21583.5
09:43:46|21583.49
09:43:47|21583.49
09:43:48|21583.32
09:43:49|21583.32
09:43:50|21583.32
09:43:51|21581.1
09:43:52|21581.1
09:43:53|21581.1
09:43:54|21581.1
09:43:55|21582.37
09:43:56|21582.37
09:43:57|21582.37
09:43:58|21582.37
09:43:59|21582.59
09:44:00|21582.59
09:44:01|21582.59
09:44:02|21580.32
09:44:03|21580.32
09:44:04|21584.81
09:44:05|21587.78
09:44:06|21587.78
09:44:07|21588.61
09:44:08|21587.26
09:44:09|21583.89
09:44:10|21587.85
09:44:11|21587.85
09:44:12|21587.85
09:44:13|21592.58
09:44:14|21588.76
09:44:15|21590.4
09:44:17|21588.76
09:44:18|21594.85
09:44:19|21580.6
09:44:21|21585.16
09:44:21|21585.16
09:44:23|21585.16
09:44:23|21585.16
09:44:25|21585.16
09:44:26|21585.16
09:44:27|21585.16
09:44:27|21581.91
09:44:28|21585.86
09:44:30|21587.64
09:44:30|21582.6
09:44:32|21582.6
09:44:32|21582.6
09:44:34|21585.49
09:44:35|21582.59
09:44:36|21585.21
09:44:37|21585.21
09:44:39|21583.11
09:44:39|21583.11
09:44:41|21585.35
09:44:41|21579.47
09:44:42|21579.47
09:44:43|21579.47
09:44:45|21579.47
09:44:46|21573.43
09:44:46|21573.43
09:44:47|21571.28
09:44:49|21569.51
09:44:49|21566.51
09:44:50|21563.6
09:44:51|21563.04
09:44:53|21565.94
09:44:53|21563.19
09:44:55|21568.51
09:44:56|21558.41
09:44:57|21556.78
09:44:58|21556.78
09:44:59|21556.78
09:45:00|21558.46
09:45:01|21559.97
09:45:03|21562.19
09:45:03|21553.47
09:45:05|21555.99
09:45:06|21558.98
09:45:07|21542.26
09:45:08|21561.01
09:45:10|21562.2
09:45:11|21562.2
09:45:13|21562.2
09:45:13|21562.2
09:45:15|21568.38
09:45:16|21566.59
09:45:17|21563.58
09:45:18|21563.58
09:45:20|21562.33
09:45:20|21560.54
09:45:22|21564.08
09:45:22|21565.9
09:45:23|21565.9
09:45:24|21565.9
09:45:26|21565.9
09:45:28|21565.9
09:45:28|21565.9
09:45:30|21565.9
09:45:30|21565.9
09:45:31|21567.58
09:45:32|21567.58
09:45:33|21566.62
09:45:34|21568.06
09:45:36|21568.36
09:45:36|21568.36
09:45:38|21568.36
09:45:38|21568.36
09:45:39|21562.15
09:45:40|21569.09
09:45:41|21566.9
09:45:42|21566.9
09:45:43|21566.9
09:45:44|21566.9
09:45:45|21566.9
09:45:46|21566.9
09:45:48|21566.9
09:45:49|21566.9
09:45:50|21568.49
09:45:51|21567.38
09:45:52|21567.37
09:45:53|21567.37
09:45:54|21567.37
09:45:55|21566.06
09:45:56|21566.06
09:45:57|21570.36
09:45:58|21570.36
09:45:59|21570.36
09:46:00|21570.36
09:46:01|21571.14
09:46:02|21569.92
09:46:03|21570.37
09:46:04|21570.37
09:46:05|21562.37
09:46:06|21564.01
09:46:07|21564.81
09:46:08|21561.58
09:46:09|21561.58
09:46:10|21562.13
09:46:11|21562.13
09:46:12|21562.13
09:46:14|21561.3
09:46:15|21561.81
09:46:16|21561.46
09:46:16|21561.46
09:46:18|21559.94
09:46:19|21568.19
09:46:21|21568.19
09:46:22|21568.19
09:46:22|21564.4
09:46:23|21564.4
09:46:24|21564.4
09:46:25|21564.4
09:46:27|21564.4
09:46:28|21572.74
09:46:29|21572.74
09:46:30|21574.99
09:46:31|21573.65
09:46:32|21573.08
09:46:33|21573.08
09:46:34|21573.52
09:46:35|21572.39
09:46:36|21572.39
09:46:37|21572.39
09:46:38|21573.76
09:46:39|21573.76
09:46:40|21573.76
09:46:41|21578.87
09:46:42|21573.78
09:46:43|21574.46
09:46:44|21570.71
09:46:46|21568.19
09:46:47|21568.19
09:46:47|21568.19
09:46:48|21571.88
09:46:49|21571.88
09:46:51|21571.88
09:46:52|21571.88
09:46:53|21571.88
09:46:54|21568.19
09:46:55|21568.19
09:46:56|21568.19
09:46:57|21568.19
09:46:58|21568.19
09:46:59|21566.98
09:47:00|21566.98
09:47:01|21566.98
09:47:02|21571.18
09:47:03|21571.18
09:47:04|21571.18
09:47:05|21571.18
09:47:07|21573.97
09:47:07|21573.97
09:47:08|21573.97
09:47:10|21574.8
09:47:11|21572.43
09:47:12|21565.96
09:47:13|21565.96
09:47:14|21561.67
09:47:15|21564.5
09:47:17|21563.96
09:47:17|21563.96
09:47:19|21563.96
09:47:20|21560.77
09:47:22|21560.77
09:47:22|21554.64
09:47:23|21552.45
09:47:25|21548.23
09:47:25|21548.23
09:47:27|21548.23
09:47:28|21548.23
09:47:28|21548.23
09:47:30|21546.75
09:47:31|21546.92
09:47:31|21545.36
09:47:33|21540.
09:47:33|21538.14
09:47:35|21537.47
09:47:36|21537.47
09:47:38|21533.18
09:47:38|21528.32
09:47:40|21527.5
09:47:41|21527.5
09:47:42|21530.22
09:47:43|21538.69
09:47:45|21534.52
09:47:45|21534.52
09:47:46|21534.52
09:47:47|21534.52
09:47:48|21537.62
09:47:49|21542.45
09:47:50|21542.45
09:47:51|21542.45
09:47:52|21541.03
09:47:53|21541.03
09:47:54|21541.03
09:47:55|21541.03
09:47:57|21541.03
09:47:57|21541.03
09:47:59|21541.03
09:47:59|21541.03
09:48:01|21541.03
09:48:02|21548.89
09:48:03|21548.89
09:48:03|21537.28
09:48:04|21539.1
09:48:06|21539.1
09:48:07|21539.1
09:48:07|21539.1
09:48:08|21539.1
09:48:10|21539.1
09:48:11|21536.5
09:48:12|21536.5
09:48:14|21539.97
09:48:14|21539.97
09:48:15|21539.97
09:48:16|21539.97
09:48:17|21539.97
09:48:18|21539.97
09:48:19|21539.97
09:48:20|21539.97
09:48:21|21539.97
09:48:22|21537.44
09:48:24|21537.44
09:48:26|21537.44
09:48:26|21537.44
09:48:27|21537.44
09:48:28|21537.44
09:48:29|21537.44
09:48:30|21537.44
09:48:31|21537.44
09:48:32|21537.44
09:48:33|21537.44
09:48:34|21537.44
09:48:35|21537.44
09:48:36|21537.44
09:48:37|21537.44
09:48:38|21537.44
09:48:39|21538.99
09:48:40|21537.85
09:48:41|21537.85
09:48:42|21537.85
09:48:43|21534.85
09:48:44|21540.43
09:48:46|21540.43
09:48:47|21542.1
09:48:48|21542.1
09:48:49|21542.1
09:48:49|21538.25
09:48:50|21538.25
09:48:53|21544.73
09:48:53|21544.73
09:48:54|21536.39
09:48:55|21536.39
09:48:56|21536.39
09:48:57|21536.81
09:48:58|21536.7
09:48:59|21536.7
09:49:00|21533.01
09:49:01|21533.01
09:49:02|21533.01
09:49:03|21533.01
09:49:04|21532.75
09:49:05|21532.75
09:49:06|21532.75
09:49:07|21532.45
09:49:08|21532.45
09:49:09|21532.45
09:49:10|21532.73
09:49:11|21528.66
09:49:12|21528.66
09:49:13|21522.89
09:49:14|21531.03
09:49:15|21521.27
09:49:16|21521.27
09:49:17|21525.19
09:49:18|21525.19
09:49:19|21525.19
09:49:21|21527.99
09:49:23|21528.5
09:49:23|21530.96
09:49:24|21531.81
09:49:25|21531.79
09:49:26|21536.63
09:49:28|21532.79
09:49:29|21532.79
09:49:29|21540.89
09:49:31|21540.89
09:49:31|21538.87
09:49:33|21538.87
09:49:34|21542.27
09:49:34|21542.27
09:49:35|21542.27
09:49:37|21542.27
09:49:37|21542.27
09:49:39|21540.49
09:49:40|21540.49
09:49:41|21540.9
09:49:42|21549.52
09:49:43|21549.52
09:49:43|21549.45
09:49:44|21549.36
09:49:47|21543.03
09:49:47|21554.26
09:49:48|21558.17
09:49:49|21558.17
09:49:51|21558.17
09:49:52|21558.17
09:49:53|21558.17
09:49:54|21558.17
09:49:54|21558.17
09:49:55|21558.17
09:49:57|21558.17
09:49:57|21558.17
09:49:59|21558.17
09:50:00|21558.17
09:50:01|21558.17
09:50:02|21552.63
09:50:03|21552.63
09:50:04|21555.63
09:50:05|21551.41
09:50:06|21551.55
09:50:07|21550.73
09:50:08|21551.29
09:50:09|21550.67
09:50:09|21550.7
09:50:10|21540.08
09:50:12|21540.08
09:50:12|21540.08
09:50:14|21543.31
09:50:15|21543.31
09:50:16|21543.31
09:50:17|21543.31
09:50:18|21543.31
09:50:19|21538.38
09:50:20|21537.42
09:50:21|21532.01
09:50:23|21532.01
09:50:24|21532.01
09:50:25|21532.01
09:50:27|21565.57
09:50:27|21578.87
09:50:28|21594.56
09:50:30|21608.81
09:50:31|21630.78
09:50:32|21639.92
09:50:33|21632.96
09:50:34|21636.54
09:50:35|21629.88
09:50:36|21630.88
09:50:37|21620.98
09:50:38|21629.65
09:50:39|21630.73
09:50:40|21630.73
09:50:41|21634.53
09:50:42|21634.53
09:50:43|21627.19
09:50:44|21634.7
09:50:45|21638.89
09:50:46|21639.41
09:50:47|21639.41
09:50:48|21639.41
09:50:49|21639.41
09:50:50|21643.21
09:50:51|21643.21
09:50:52|21639.7
09:50:53|21633.93
09:50:54|21634.
09:50:55|21633.15
09:50:56|21633.15
09:50:57|21634.86
09:50:58|21634.86
09:50:59|21639.7
09:51:00|21639.7
09:51:01|21639.7
09:51:02|21628.6
09:51:03|21628.6
09:51:04|21633.68
09:51:05|21633.29
09:51:06|21633.29
09:51:07|21633.29
09:51:08|21638.89
09:51:09|21638.89
09:51:10|21638.89
09:51:11|21636.27
09:51:12|21636.27
09:51:13|21634.76
09:51:14|21632.88
09:51:16|21631.76
09:51:17|21642.71
09:51:17|21642.71
09:51:18|21644.8
09:51:19|21644.8
09:51:21|21644.8
09:51:22|21653.84
09:51:23|21649.28
09:51:25|21638.6
09:51:26|21634.66
09:51:27|21634.66
09:51:28|21634.57
09:51:29|21634.57
09:51:30|21634.23
09:51:31|21634.23
09:51:32|21630.08
09:51:33|21624.9
09:51:34|21628.35
09:51:35|21628.41
09:51:36|21628.41
09:51:37|21628.41
09:51:38|21628.69
09:51:40|21625.79
09:51:41|21625.78
09:51:41|21634.14
09:51:42|21634.14
09:51:44|21634.14
09:51:45|21638.84
09:51:45|21638.84
09:51:46|21638.84
09:51:47|21635.47
09:51:48|21635.47
09:51:50|21635.47
09:51:50|21635.47
09:51:52|21635.47
09:51:53|21635.47
09:51:54|21638.95
09:51:54|21638.95
09:51:55|21636.41
09:51:57|21636.41
09:51:58|21636.41
09:51:58|21636.41
09:51:59|21636.41
09:52:01|21630.93
09:52:02|21625.56
09:52:03|21625.56
09:52:04|21616.98
09:52:05|21616.98
09:52:06|21616.98
09:52:07|21621.18
09:52:08|21623.01
09:52:09|21623.01
09:52:10|21623.01
09:52:11|21623.01
09:52:13|21625.56
09:52:14|21625.56
09:52:15|21629.92
09:52:16|21631.45
09:52:17|21631.45
09:52:18|21644.03
09:52:19|21644.03
09:52:20|21641.01
09:52:21|21643.43
09:52:22|21632.91
09:52:23|21644.16
09:52:25|21630.32
09:52:26|21630.32
09:52:28|21627.15
09:52:29|21619.91
09:52:30|21619.21
09:52:32|21619.21
09:52:33|21616.24
09:52:34|21615.74
09:52:35|21615.74
09:52:36|21615.74
09:52:37|21615.74
09:52:38|21610.23
09:52:39|21610.23
09:52:40|21610.23
09:52:41|21610.23
09:52:43|21609.84
09:52:44|21609.84
09:52:45|21604.6
09:52:46|21600.98
09:52:46|21600.98
09:52:48|21603.89
09:52:49|21605.42
09:52:51|21610.27
09:52:51|21616.01
09:52:53|21616.01
09:52:53|21620.24
09:52:54|21620.24
09:52:56|21616.46
09:52:56|21615.27
09:52:57|21611.59
09:52:58|21611.59
09:52:59|21611.59
09:53:00|21613.39
09:53:02|21606.42
09:53:03|21600.
09:53:04|21600.
09:53:05|21597.65
09:53:06|21597.06
09:53:07|21591.
09:53:08|21591.
09:53:09|21591.
09:53:10|21591.
09:53:11|21593.62
09:53:12|21594.37
09:53:13|21594.37
09:53:14|21594.37
09:53:15|21608.13
09:53:16|21605.6
09:53:17|21617.64
09:53:18|21606.42
09:53:19|21609.55
09:53:20|21609.55
09:53:21|21611.36
09:53:22|21603.36
09:53:23|21603.36
09:53:24|21603.36
09:53:25|21603.36
09:53:27|21604.07
09:53:28|21610.44
09:53:28|21610.44
09:53:30|21610.44
09:53:31|21606.4
09:53:32|21606.4
09:53:33|21608.5
09:53:34|21605.51
09:53:35|21605.51
09:53:37|21605.51
09:53:38|21605.51
09:53:38|21605.51
09:53:39|21605.51
09:53:40|21603.52
09:53:41|21604.01
09:53:42|21604.01
09:53:44|21604.01
09:53:45|21600.99
09:53:47|21605.59
09:53:48|21605.59
09:53:48|21610.82
09:53:49|21610.82
09:53:51|21609.62
09:53:52|21609.62
09:53:53|21605.59
09:53:54|21605.59
09:53:55|21615.39
09:53:56|21616.24
09:53:57|21617.78
09:53:58|21617.78
09:53:59|21614.3
09:54:00|21614.3
09:54:02|21606.86
09:54:03|21606.86
09:54:04|21606.86
09:54:05|21606.86
09:54:06|21618.06
09:54:07|21618.06
09:54:08|21618.06
09:54:09|21618.06
09:54:10|21608.93
09:54:11|21603.16
09:54:12|21603.16
09:54:13|21599.71
09:54:15|21600.62
09:54:15|21600.62
09:54:16|21600.62
09:54:17|21603.16
09:54:19|21605.01
09:54:20|21606.98
09:54:21|21605.93
09:54:23|21606.04
09:54:23|21612.34
09:54:24|21612.34
09:54:26|21605.22
09:54:28|21605.22
09:54:28|21610.93
09:54:29|21610.93
09:54:30|21610.93
09:54:31|21606.96
09:54:32|21606.96
09:54:33|21604.57
09:54:34|21602.41
09:54:35|21602.41
09:54:36|21602.41
09:54:38|21595.7
09:54:40|21588.99
09:54:40|21588.99
09:54:41|21588.99
09:54:42|21588.99
09:54:43|21585.82
09:54:44|21585.82
09:54:45|21589.82
09:54:46|21589.82
09:54:47|21589.82
09:54:48|21589.82
09:54:49|21589.82
09:54:50|21589.82
09:54:51|21589.82
09:54:52|21590.96
09:54:54|21581.07
09:54:55|21586.76
09:54:56|21580.
09:54:57|21578.91
09:54:58|21575.
09:54:59|21569.62
09:54:59|21569.62
09:55:01|21581.38
09:55:02|21576.46
09:55:03|21576.46
09:55:04|21571.95
09:55:05|21571.95
09:55:06|21571.69
09:55:06|21572.54
09:55:08|21584.09
09:55:09|21584.09
09:55:11|21582.36
09:55:11|21578.02
09:55:12|21578.02
09:55:13|21582.44
09:55:14|21582.44
09:55:15|21582.44
09:55:16|21582.44
09:55:17|21580.53
09:55:18|21580.53
09:55:19|21580.53
09:55:20|21583.59
09:55:21|21583.59
09:55:22|21583.59
09:55:24|21582.71
09:55:25|21584.56
09:55:27|21584.77
09:55:28|21588.03
09:55:30|21588.09
09:55:30|21588.09
09:55:32|21586.96
09:55:32|21586.96
09:55:34|21586.96
09:55:35|21591.63
09:55:35|21591.63
09:55:37|21591.63
09:55:37|21591.63
09:55:39|21581.49
09:55:41|21583.96
09:55:41|21583.96
09:55:42|21583.96
09:55:43|21583.96
09:55:44|21582.95
09:55:45|21582.95
09:55:46|21583.96
09:55:47|21583.96
09:55:48|21583.96
09:55:49|21591.62
09:55:50|21591.62
09:55:52|21591.62
09:55:53|21588.44
09:55:55|21588.44
09:55:55|21588.44
09:55:56|21588.44
09:55:57|21588.44
09:55:58|21588.44
09:55:59|21588.44
09:56:00|21588.44
09:56:01|21588.44
09:56:02|21585.39
09:56:03|21585.39
09:56:04|21591.63
09:56:05|21591.63
09:56:06|21591.63
09:56:07|21591.63
09:56:08|21591.63
09:56:09|21591.63
09:56:10|21589.35
09:56:11|21589.35
09:56:12|21589.35
09:56:13|21588.84
09:56:14|21588.84
09:56:15|21588.84
09:56:16|21588.84
09:56:17|21588.84
09:56:18|21588.84
09:56:19|21587.93
09:56:20|21587.93
09:56:21|21587.93
09:56:22|21587.93
09:56:23|21587.93
09:56:24|21587.93
09:56:25|21587.93
09:56:26|21591.01
09:56:28|21591.63
09:56:30|21593.04
09:56:31|21602.42
09:56:33|21599.96
09:56:33|21599.96
09:56:35|21593.81
09:56:35|21593.81
09:56:37|21594.31
09:56:38|21594.31
09:56:40|21589.82
09:56:41|21589.82
09:56:42|21589.82
09:56:43|21589.82
09:56:44|21590.
09:56:45|21590.
09:56:46|21590.
09:56:47|21598.55
09:56:47|21591.16
09:56:49|21598.18
09:56:50|21598.18
09:56:51|21597.94
09:56:52|21597.94
09:56:54|21597.94
09:56:54|21597.94
09:56:56|21591.92
09:56:56|21591.92
09:56:57|21591.92
09:56:58|21587.13
09:57:00|21587.13
09:57:00|21587.13
09:57:02|21596.83
09:57:03|21597.58
09:57:04|21601.69
09:57:05|21603.96
09:57:06|21606.13
09:57:07|21606.13
09:57:08|21608.56
09:57:10|21608.56
09:57:10|21612.32
09:57:11|21606.12
09:57:12|21606.12
09:57:14|21606.12
09:57:15|21606.12
09:57:15|21605.84
09:57:16|21608.71
09:57:18|21608.71
09:57:18|21608.71
09:57:19|21612.31
09:57:21|21608.96
09:57:21|21612.31
09:57:23|21612.31
09:57:23|21612.31
09:57:25|21612.31
09:57:26|21612.31
09:57:27|21612.31
09:57:28|21612.31
09:57:29|21612.03
09:57:31|21612.03
09:57:32|21609.17
09:57:33|21604.1
09:57:34|21610.48
09:57:36|21610.48
09:57:37|21601.96
09:57:38|21609.19
09:57:39|21609.19
09:57:40|21609.19
09:57:41|21610.85
09:57:42|21612.32
09:57:43|21612.32
09:57:44|21611.94
09:57:45|21611.94
09:57:46|21611.94
09:57:48|21611.94
09:57:48|21615.94
09:57:49|21615.94
09:57:51|21610.85
09:57:51|21610.85
09:57:53|21610.
09:57:53|21610.
09:57:54|21610.
09:57:56|21610.
09:57:57|21610.
09:57:57|21610.
09:57:59|21610.
09:58:00|21612.16
09:58:00|21612.16
09:58:02|21612.16
09:58:04|21610.22
09:58:04|21610.22
09:58:05|21610.22
09:58:06|21610.22
09:58:07|21610.22
09:58:08|21610.04
09:58:09|21610.04
09:58:10|21610.04
09:58:11|21610.04
09:58:12|21612.
09:58:13|21612.
09:58:14|21610.42
09:58:15|21610.42
09:58:16|21601.94
09:58:17|21600.1
09:58:18|21600.1
09:58:20|21600.1
09:58:20|21600.1
09:58:21|21600.1
09:58:22|21598.62
09:58:23|21598.62
09:58:25|21604.84
09:58:26|21604.84
09:58:27|21604.27
09:58:27|21603.22
09:58:29|21607.61
09:58:30|21601.68
09:58:31|21607.82
09:58:33|21611.26
09:58:33|21611.26
09:58:34|21611.26
09:58:35|21611.26
09:58:36|21611.26
09:58:37|21610.16
09:58:38|21610.16
09:58:39|21610.16
09:58:40|21610.16
09:58:41|21610.16
09:58:42|21608.36
09:58:43|21614.96
09:58:44|21615.
09:58:45|21615.
09:58:46|21615.
09:58:47|21613.48
09:58:48|21613.48
09:58:49|21615.94
09:58:50|21615.94
09:58:51|21615.94
09:58:52|21615.94
09:58:53|21617.47
09:58:54|21618.1
09:58:55|21618.1
09:58:56|21618.1
09:58:57|21625.12
09:58:58|21625.12
09:58:59|21625.12
09:59:00|21623.92
09:59:01|21624.27
09:59:03|21625.
09:59:04|21624.99
09:59:04|21624.99
09:59:06|21624.99
09:59:06|21625.
09:59:07|21625.
09:59:08|21625.
09:59:10|21625.
09:59:10|21625.
09:59:12|21615.94
09:59:13|21615.94
09:59:14|21610.52
09:59:15|21609.74
09:59:15|21609.09
09:59:17|21606.78
09:59:17|21606.78
09:59:19|21610.78
09:59:19|21610.78
09:59:21|21610.78
09:59:22|21610.78
09:59:24|21610.44
09:59:24|21610.44
09:59:25|21610.44
09:59:26|21614.44
09:59:27|21615.61
09:59:28|21612.98
09:59:29|21613.57
09:59:31|21613.57
09:59:32|21613.57
09:59:34|21613.57
09:59:35|21613.57
09:59:36|21614.95
09:59:37|21616.07
09:59:37|21616.07
09:59:39|21620.39
09:59:40|21615.13
09:59:40|21620.85
09:59:42|21621.03
09:59:43|21621.03
09:59:44|21607.12
09:59:45|21601.
09:59:46|21601.66
09:59:48|21602.99
09:59:48|21602.99
09:59:49|21602.99
09:59:50|21603.28
09:59:51|21603.28
09:59:52|21603.08
09:59:53|21601.58
09:59:54|21601.58
09:59:55|21598.99
09:59:56|21598.99
09:59:57|21598.99
09:59:58|21598.67
09:59:59|21600.4
10:00:00|21604.81
10:00:01|21607.84
10:00:02|21602.3
10:00:03|21602.3
10:00:05|21599.87
10:00:06|21599.87
10:00:07|21599.87
10:00:08|21599.87
10:00:08|21596.18
10:00:10|21596.18
10:00:11|21596.24
10:00:12|21596.24
10:00:13|21589.29
10:00:14|21591.19
10:00:15|21592.1
10:00:15|21595.25
10:00:17|21595.25
10:00:18|21598.22
10:00:19|21597.1
10:00:20|21597.1
10:00:21|21592.13
10:00:22|21592.13
10:00:23|21596.35
10:00:24|21596.35
10:00:25|21590.6
10:00:27|21590.6
10:00:27|21590.6
10:00:28|21589.59
10:00:29|21588.31
10:00:30|21591.5
10:00:31|21591.41
10:00:32|21591.41
10:00:34|21594.
10:00:36|21590.23
10:00:37|21593.04
10:00:38|21593.04
10:00:39|21592.08
10:00:40|21593.43
10:00:40|21596.93
10:00:41|21596.93
10:00:44|21596.93
10:00:44|21600.32
10:00:45|21600.83
10:00:46|21600.83
10:00:47|21603.09
10:00:49|21601.86
10:00:50|21601.86
10:00:51|21606.42
10:00:52|21590.4
10:00:53|21592.11
10:00:54|21588.05
10:00:55|21592.11
10:00:56|21587.84
10:00:57|21587.84
10:00:58|21585.22
10:00:59|21573.12
10:01:00|21573.12
10:01:00|21586.87
10:01:01|21590.32
10:01:03|21589.72
10:01:04|21586.55
10:01:04|21595.63
10:01:06|21597.33
10:01:07|21599.43
10:01:09|21603.11
10:01:09|21603.11
10:01:10|21603.11
10:01:11|21600.
10:01:12|21600.
10:01:13|21605.93
10:01:14|21605.93
10:01:15|21605.93
10:01:16|21605.46
10:01:17|21605.46
10:01:18|21604.96
10:01:19|21600.59
10:01:20|21600.22
10:01:21|21601.36
10:01:22|21601.36
10:01:24|21592.5
10:01:25|21595.76
10:01:26|21595.76
10:01:26|21599.05
10:01:28|21595.7
10:01:29|21592.97
10:01:30|21592.97
10:01:31|21592.97
10:01:32|21596.02
10:01:33|21596.02
10:01:34|21596.02
10:01:36|21595.67
10:01:37|21596.36
10:01:38|21596.36
10:01:38|21596.36
10:01:40|21596.36
10:01:41|21596.36
10:01:42|21591.43
10:01:43|21587.07
10:01:43|21587.9
10:01:44|21589.92
10:01:46|21589.92
10:01:47|21589.92
10:01:48|21581.55
10:01:49|21587.1
10:01:50|21587.1
10:01:52|21587.1
10:01:52|21586.96
10:01:54|21587.3
10:01:55|21587.
10:01:56|21583.08
10:01:58|21587.01
10:01:58|21587.47
10:02:00|21589.01
10:02:00|21589.05
10:02:02|21590.01
10:02:03|21590.01
10:02:03|21590.01
10:02:05|21596.84
10:02:06|21596.84
10:02:06|21596.84
10:02:07|21596.84
10:02:09|21599.29
10:02:09|21599.29
10:02:11|21596.18
10:02:12|21596.18
10:02:13|21596.18
10:02:14|21596.18
10:02:15|21600.
10:02:16|21601.31
10:02:17|21600.16
10:02:18|21600.16
10:02:20|21597.94
10:02:20|21597.94
10:02:21|21599.03
10:02:23|21592.57
10:02:24|21593.43
10:02:25|21593.43
10:02:26|21593.84
10:02:27|21587.62
10:02:28|21587.73
10:02:29|21589.31
10:02:30|21589.31
10:02:31|21589.31
10:02:32|21589.31
10:02:33|21589.3
10:02:34|21589.3
10:02:35|21589.31
10:02:37|21586.67
10:02:37|21587.75
10:02:38|21587.75
10:02:40|21585.83
10:02:41|21590.
10:02:42|21587.79
10:02:43|21592.22
10:02:45|21589.6
10:02:45|21589.6
10:02:47|21590.78
10:02:47|21590.78
10:02:48|21588.17
10:02:49|21585.83
10:02:51|21586.33
10:02:52|21579.85
10:02:53|21579.85
10:02:54|21579.85
10:02:55|21585.81
10:02:56|21585.81
10:02:57|21584.22
10:02:58|21583.14
10:02:59|21584.05
10:03:00|21581.65
10:03:01|21583.01
10:03:02|21583.01
10:03:03|21583.01
10:03:04|21583.52
10:03:06|21583.69
10:03:07|21579.37
10:03:08|21579.37
10:03:09|21579.37
10:03:10|21579.65
10:03:12|21579.65
10:03:12|21579.65
10:03:14|21578.78
10:03:15|21578.78
10:03:15|21578.78
10:03:16|21576.55
10:03:17|21573.88
10:03:18|21573.88
10:03:19|21573.88
10:03:20|21573.88
10:03:22|21573.88
10:03:23|21575.44
10:03:24|21575.44
10:03:25|21585.6
10:03:26|21585.6
10:03:27|21585.6
10:03:27|21585.6
10:03:29|21585.6
10:03:29|21586.3
10:03:31|21592.23
10:03:31|21584.64
10:03:33|21584.64
10:03:33|21584.64
10:03:35|21596.08
10:03:37|21605.6
10:03:38|21605.71
10:03:38|21596.98
10:03:39|21596.98
10:03:41|21596.98
10:03:41|21596.98
10:03:43|21596.98
10:03:43|21597.87
10:03:44|21597.87
10:03:45|21597.86
10:03:47|21597.21
10:03:47|21600.66
10:03:48|21599.64
10:03:50|21599.64
10:03:51|21588.89
10:03:51|21588.89
10:03:53|21588.79
10:03:54|21588.79
10:03:55|21588.79
10:03:56|21588.79
10:03:57|21588.79
10:03:58|21588.79
10:03:59|21588.79
10:04:00|21592.32
10:04:01|21591.91
10:04:02|21588.79
10:04:03|21588.79
10:04:04|21588.79
10:04:05|21588.79
10:04:06|21588.79
10:04:07|21588.79
10:04:08|21588.79
10:04:09|21588.79
10:04:10|21588.79
10:04:11|21588.79
10:04:12|21588.79
10:04:13|21591.98
10:04:14|21591.98
10:04:15|21591.98
10:04:16|21591.98
10:04:17|21592.03
10:04:18|21597.31
10:04:19|21591.88
10:04:20|21592.1
10:04:21|21592.53
10:04:22|21592.53
10:04:23|21592.53
10:04:24|21591.9
10:04:25|21590.88
10:04:26|21590.88
10:04:27|21590.88
10:04:28|21590.12
10:04:29|21590.85
10:04:31|21600.36
10:04:31|21598.83
10:04:32|21598.78
10:04:34|21598.78
10:04:34|21598.78
10:04:36|21604.1
10:04:38|21601.46
10:04:39|21601.46
10:04:39|21602.04
10:04:41|21601.5
10:04:41|21601.49
10:04:42|21597.31
10:04:44|21601.97
10:04:44|21601.97
10:04:45|21601.97
10:04:46|21595.01
10:04:47|21595.8
10:04:49|21600.13
10:04:50|21600.13
10:04:52|21591.48
10:04:52|21588.86
10:04:53|21590.07
10:04:54|21590.07
10:04:55|21591.24
10:04:57|21591.24
10:04:57|21591.24
10:04:59|21591.24
10:05:00|21597.44
10:05:01|21597.02
10:05:03|21594.81
10:05:04|21594.81
10:05:04|21590.1
10:05:05|21590.1
10:05:06|21590.1
10:05:08|21590.1
10:05:09|21590.1
10:05:09|21590.1
10:05:10|21590.1
10:05:11|21590.36
10:05:13|21584.22
10:05:13|21584.22
10:05:15|21584.14
10:05:15|21581.52
10:05:16|21583.14
10:05:18|21577.59
10:05:18|21581.95
10:05:19|21581.95
10:05:21|21581.95
10:05:22|21581.95
10:05:22|21581.95
10:05:24|21585.64
10:05:25|21587.88
10:05:26|21589.08
10:05:27|21589.45
10:05:28|21589.45
10:05:29|21593.53
10:05:30|21593.53
10:05:31|21596.29
10:05:32|21596.29
10:05:33|21596.29
10:05:34|21596.29
10:05:35|21596.29
10:05:36|21596.29
10:05:38|21587.61
10:05:38|21587.61
10:05:40|21588.03
10:05:41|21588.03
10:05:42|21595.53
10:05:43|21595.53
10:05:44|21587.66
10:05:45|21587.66
10:05:46|21587.66
10:05:47|21587.66
10:05:48|21590.19
10:05:49|21590.19
10:05:50|21590.19
10:05:52|21590.19
10:05:53|21590.19
10:05:54|21590.19
10:05:55|21590.19
10:05:56|21590.19
10:05:57|21590.19
10:05:58|21590.19
10:05:59|21587.56
10:06:00|21584.47
10:06:01|21584.47
10:06:02|21583.1
10:06:04|21583.14
10:06:05|21579.91
10:06:06|21579.91
10:06:07|21583.28
10:06:09|21585.39
10:06:09|21580.37
10:06:10|21579.8
10:06:11|21582.88
10:06:12|21582.1
10:06:14|21582.1
10:06:15|21582.1
10:06:16|21582.1
10:06:17|21582.1
10:06:17|21582.1
10:06:18|21582.1
10:06:19|21582.1
10:06:20|21582.1
10:06:21|21582.1
10:06:23|21582.43
10:06:23|21580.52
10:06:25|21580.52
10:06:26|21580.
10:06:27|21574.3
10:06:28|21574.3
10:06:29|21577.88
10:06:30|21577.88
10:06:31|21582.82
10:06:32|21582.82
10:06:33|21582.82
10:06:34|21590.19
10:06:35|21590.67
10:06:36|21583.65
10:06:38|21583.65
10:06:38|21583.65
10:06:40|21580.9
10:06:41|21580.9
10:06:42|21582.35
10:06:43|21580.57
10:06:45|21580.57
10:06:45|21580.57
10:06:47|21580.92
10:06:48|21580.92
10:06:48|21580.92
10:06:50|21580.92
10:06:51|21580.92
10:06:52|21580.92
10:06:53|21580.92
10:06:54|21580.92
10:06:55|21580.92
10:06:57|21582.77
10:06:57|21582.77
10:06:58|21582.77
10:06:59|21582.77
10:07:01|21590.85
10:07:02|21590.85
10:07:02|21590.32
10:07:04|21592.18
10:07:04|21592.18
10:07:06|21592.18
10:07:07|21583.14
10:07:07|21582.77
10:07:09|21582.77
10:07:09|21581.8
10:07:11|21581.8
10:07:12|21581.8
10:07:12|21581.8
10:07:14|21587.12
10:07:15|21585.68
10:07:16|21585.68
10:07:17|21585.68
10:07:18|21585.68
10:07:19|21585.52
10:07:21|21587.55
10:07:22|21587.55
10:07:23|21587.55
10:07:24|21581.92
10:07:24|21581.92
10:07:26|21581.92
10:07:27|21581.92
10:07:28|21585.61
10:07:29|21587.77
10:07:30|21589.19
10:07:31|21586.92
10:07:32|21585.78
10:07:33|21585.98
10:07:34|21589.21
10:07:35|21590.23
10:07:36|21590.23
10:07:37|21590.23
10:07:38|21592.02
10:07:39|21592.07
10:07:41|21592.07
10:07:41|21589.98
10:07:43|21589.98
10:07:43|21588.12
10:07:44|21586.51
10:07:46|21586.51
10:07:47|21586.51
10:07:48|21587.46
10:07:49|21587.48
10:07:50|21588.23
10:07:51|21588.23
10:07:52|21588.23
10:07:53|21588.23
10:07:54|21588.23
10:07:55|21588.23
10:07:56|21588.32
10:07:57|21588.4
10:07:59|21588.4
10:08:00|21588.4
10:08:00|21588.4
10:08:01|21584.
10:08:03|21573.98
10:08:04|21573.98
10:08:05|21584.07
10:08:07|21588.31
10:08:07|21588.31
10:08:09|21588.31
10:08:09|21591.95
10:08:11|21591.95
10:08:12|21591.95
10:08:13|21591.95
10:08:14|21579.85
10:08:15|21577.1
10:08:15|21577.1
10:08:17|21577.1
10:08:18|21576.06
10:08:18|21571.13
10:08:19|21573.64
10:08:21|21573.64
10:08:22|21573.64
10:08:23|21566.68
10:08:24|21571.31
10:08:25|21570.79
10:08:26|21575.93
10:08:27|21579.66
10:08:28|21579.66
10:08:29|21579.66
10:08:30|21580.58
10:08:32|21580.58
10:08:32|21579.89
10:08:34|21571.97
10:08:35|21571.74
10:08:36|21571.74
10:08:37|21571.74
10:08:39|21571.74
10:08:40|21575.9
10:08:42|21575.87
10:08:43|21575.87
10:08:44|21575.87
10:08:45|21575.87
10:08:47|21581.89
10:08:47|21585.37
10:08:49|21585.37
10:08:49|21585.37
10:08:51|21585.37
10:08:51|21585.37
10:08:52|21585.37
10:08:53|21585.37
10:08:54|21586.9
10:08:56|21583.42
10:08:58|21581.1
10:08:58|21581.1
10:08:59|21581.1
10:09:00|21581.1
10:09:01|21581.1
10:09:03|21581.1
10:09:03|21578.57
10:09:05|21581.02
10:09:06|21581.02
10:09:07|21579.16
10:09:08|21584.02
10:09:09|21584.02
10:09:10|21582.84
10:09:11|21582.84
10:09:12|21582.84
10:09:13|21582.84
10:09:14|21582.84
10:09:15|21582.84
10:09:16|21582.84
10:09:17|21582.84
10:09:18|21582.84
10:09:19|21585.88
10:09:20|21585.88
10:09:21|21586.91
10:09:23|21585.12
10:09:23|21582.84
10:09:24|21587.91
10:09:26|21583.44
10:09:28|21583.44
10:09:28|21582.8
10:09:30|21582.8
10:09:31|21582.86
10:09:32|21584.88
10:09:33|21584.88
10:09:34|21584.88
10:09:35|21584.88
10:09:36|21584.88
10:09:37|21584.56
10:09:38|21584.56
10:09:39|21584.56
10:09:41|21584.56
10:09:41|21584.56
10:09:42|21584.56
10:09:43|21584.56
10:09:44|21584.56
10:09:46|21583.7
10:09:47|21583.7
10:09:49|21583.7
10:09:49|21583.7
10:09:50|21583.7
10:09:52|21583.7
10:09:52|21583.7
10:09:53|21583.7
10:09:54|21584.88
10:09:55|21584.88
10:09:57|21584.88
10:09:57|21584.88
10:09:58|21580.
10:09:59|21574.8
10:10:00|21574.8
10:10:01|21574.8
10:10:02|21574.8
10:10:03|21574.11
10:10:05|21574.11
10:10:06|21574.11
10:10:06|21574.11
10:10:08|21574.11
10:10:09|21575.23
10:10:10|21575.23
10:10:11|21575.23
10:10:12|21575.23
10:10:14|21575.23
10:10:14|21576.27
10:10:15|21576.27
10:10:17|21576.27
10:10:18|21576.27
10:10:19|21576.27
10:10:21|21578.3
10:10:21|21578.3
10:10:22|21578.3
10:10:23|21578.3
10:10:24|21578.3
10:10:25|21578.3
10:10:27|21575.77
10:10:28|21575.77
10:10:30|21575.77
10:10:30|21575.77
10:10:31|21575.77
10:10:32|21581.24
10:10:33|21578.28
10:10:34|21578.28
10:10:35|21576.15
10:10:36|21576.15
10:10:37|21579.01
10:10:38|21579.01
10:10:39|21579.01
10:10:41|21579.01
10:10:41|21579.01
10:10:43|21579.01
10:10:45|21581.14
10:10:45|21581.25
10:10:46|21581.59
10:10:47|21565.91
10:10:48|21570.54
10:10:50|21570.54
10:10:51|21570.54
10:10:52|21574.98
10:10:53|21574.98
10:10:54|21574.98
10:10:55|21574.98
10:10:56|21574.98
10:10:57|21574.98
10:10:58|21574.98
10:10:58|21574.98
10:11:00|21574.98
10:11:01|21583.9
10:11:01|21588.37
10:11:03|21590.57
10:11:04|21588.08
10:11:05|21588.08
10:11:07|21585.25
10:11:07|21585.25
10:11:08|21582.81
10:11:10|21585.02
10:11:11|21587.01
10:11:11|21589.72
10:11:13|21589.72
10:11:13|21588.13
10:11:15|21587.04
10:11:15|21584.51
10:11:16|21588.2
10:11:18|21588.2
10:11:19|21578.6
10:11:21|21589.26
10:11:21|21587.42
10:11:22|21587.42
10:11:23|21587.42
10:11:24|21587.42
10:11:25|21587.42
10:11:27|21587.42
10:11:28|21587.42
10:11:28|21592.04
10:11:31|21599.99
10:11:31|21599.99
10:11:33|21604.34
10:11:34|21599.89
10:11:35|21599.89
10:11:35|21602.37
10:11:36|21604.34
10:11:38|21608.04
10:11:39|21610.89
10:11:40|21608.65
10:11:41|21593.33
10:11:42|21606.54
10:11:43|21606.54
10:11:45|21606.54
10:11:46|21602.13
10:11:46|21602.13
10:11:48|21600.44
10:11:49|21600.44
10:11:50|21600.44
10:11:50|21600.44
10:11:52|21600.44
10:11:53|21590.02
10:11:54|21595.58
10:11:55|21595.58
10:11:55|21599.4
10:11:56|21593.78
10:11:58|21591.81
10:11:59|21591.81
10:12:00|21594.12
10:12:01|21594.12
10:12:01|21594.12
10:12:03|21595.27
10:12:04|21595.27
10:12:04|21596.02
10:12:05|21598.53
10:12:07|21598.53
10:12:08|21596.62
10:12:09|21596.62
10:12:10|21596.62
10:12:11|21596.62
10:12:12|21596.62
10:12:13|21596.62
10:12:15|21596.62
10:12:16|21596.72
10:12:17|21596.72
10:12:18|21595.46
10:12:19|21594.86
10:12:20|21594.86
10:12:22|21594.86
10:12:23|21594.86
10:12:24|21597.09
10:12:25|21597.09
10:12:26|21598.41
10:12:27|21598.4
10:12:28|21594.16
10:12:29|21599.4
10:12:30|21599.4
10:12:31|21599.4
10:12:32|21599.4
10:12:33|21599.4
10:12:34|21599.4
10:12:35|21599.4
10:12:36|21599.4
10:12:37|21599.4
10:12:38|21599.4
10:12:39|21599.4
10:12:40|21599.4
10:12:41|21599.4
10:12:42|21599.4
10:12:43|21599.4
10:12:45|21603.65
10:12:47|21604.97
10:12:47|21607.05
10:12:48|21607.05
10:12:50|21607.05
10:12:51|21606.97
10:12:52|21600.98
10:12:53|21602.52
10:12:53|21602.52
10:12:54|21602.52
10:12:56|21598.53
10:12:57|21598.53
10:12:59|21598.48
10:12:59|21593.06
10:13:01|21602.32
10:13:02|21597.07
10:13:03|21597.07
10:13:04|21597.07
10:13:05|21597.07
10:13:06|21597.07
10:13:07|21599.74
10:13:08|21599.74
10:13:08|21599.74
10:13:09|21599.74
10:13:12|21599.74
10:13:12|21599.74
10:13:13|21599.74
10:13:14|21599.74
10:13:15|21599.74
10:13:16|21599.74
10:13:17|21599.74
10:13:18|21596.69
10:13:19|21596.69
10:13:20|21596.11
10:13:21|21596.11
10:13:22|21596.11
10:13:23|21596.11
10:13:24|21596.11
10:13:25|21596.11
10:13:26|21596.11
10:13:27|21596.11
10:13:28|21596.11
10:13:29|21596.11
10:13:30|21596.11
10:13:31|21592.16
10:13:32|21592.16
10:13:33|21586.64
10:13:34|21586.64
10:13:35|21586.64
10:13:36|21586.64
10:13:37|21581.86
10:13:38|21588.71
10:13:39|21588.71
10:13:40|21588.71
10:13:41|21588.71
10:13:42|21588.71
10:13:43|21588.71
10:13:44|21582.41
10:13:46|21591.12
10:13:47|21591.12
10:13:47|21591.12
10:13:50|21591.12
10:13:51|21591.12
10:13:52|21591.12
10:13:53|21591.12
10:13:54|21591.12
10:13:55|21591.12
10:13:55|21591.12
10:13:57|21591.12
10:13:59|21591.12
10:14:00|21588.69
10:14:01|21587.77
10:14:02|21597.23
10:14:04|21592.94
10:14:04|21592.94
10:14:05|21592.94
10:14:06|21584.49
10:14:07|21580.
10:14:08|21580.
10:14:09|21580.
10:14:11|21575.
10:14:12|21581.08
10:14:13|21572.78
10:14:15|21572.59
10:14:15|21572.59
10:14:16|21572.59
10:14:17|21570.27
10:14:18|21570.27
10:14:19|21577.35
10:14:20|21576.48
10:14:21|21575.11
10:14:22|21575.11
10:14:23|21577.56
10:14:24|21577.56
10:14:25|21577.56
10:14:26|21577.56
10:14:27|21575.03
10:14:29|21577.66
10:14:30|21577.66
10:14:30|21579.78
10:14:31|21579.78
10:14:32|21579.78
10:14:34|21579.78
10:14:35|21579.78
10:14:35|21579.78
10:14:36|21579.78
10:14:38|21579.78
10:14:39|21572.
10:14:40|21575.49
10:14:40|21575.49
10:14:42|21575.05
10:14:43|21575.05
10:14:44|21567.48
10:14:44|21567.61
10:14:45|21568.56
10:14:47|21568.56
10:14:48|21568.56
10:14:49|21568.56
10:14:51|21569.13
10:14:51|21569.13
10:14:52|21569.59
10:14:53|21571.15
10:14:54|21571.15
10:14:55|21571.15
10:14:56|21571.15
10:14:57|21570.78
10:14:58|21570.78
10:14:59|21573.27
10:15:00|21573.27
10:15:01|21568.09
10:15:02|21568.09
10:15:03|21568.09
10:15:05|21568.09
10:15:06|21568.09
10:15:07|21565.59
10:15:08|21565.59
10:15:09|21565.59
10:15:10|21565.59
10:15:11|21565.59
10:15:12|21565.59
10:15:13|21565.59
10:15:15|21565.59
10:15:15|21571.08
10:15:16|21571.33
10:15:18|21571.33
10:15:19|21571.33
10:15:20|21571.33
10:15:21|21571.33
10:15:22|21571.33
10:15:24|21572.11
10:15:24|21572.11
10:15:25|21572.11
10:15:26|21572.11
10:15:27|21572.59
10:15:28|21574.25
10:15:29|21574.25
10:15:30|21574.25
10:15:31|21575.6
10:15:32|21575.6
10:15:33|21581.25
10:15:35|21581.25
10:15:35|21581.25
10:15:36|21581.25
10:15:37|21584.44
10:15:38|21584.44
10:15:39|21584.44
10:15:40|21584.44
10:15:41|21584.44
10:15:42|21587.99
10:15:43|21587.99
10:15:44|21587.99
10:15:45|21591.94
10:15:47|21591.94
10:15:49|21591.94
10:15:50|21591.44
10:15:51|21591.44
10:15:53|21591.44
10:15:53|21591.44
10:15:55|21591.44
10:15:56|21591.44
10:15:57|21591.41
10:15:58|21591.41
10:15:59|21591.21
10:16:00|21591.21
10:16:01|21591.21
10:16:03|21595.
10:16:03|21595.
10:16:05|21595.
10:16:06|21595.
10:16:07|21595.23
10:16:09|21589.98
10:16:09|21592.64
10:16:10|21586.5
10:16:11|21586.5
10:16:12|21586.5
10:16:13|21581.4
10:16:14|21586.43
10:16:15|21586.43
10:16:16|21586.43
10:16:17|21586.43
10:16:18|21586.43
10:16:19|21590.18
10:16:20|21590.18
10:16:21|21588.36
10:16:22|21588.36
10:16:23|21582.77
10:16:24|21582.77
10:16:25|21582.77
10:16:26|21581.19
10:16:27|21580.32
10:16:29|21584.1
10:16:30|21584.1
10:16:31|21584.1
10:16:32|21584.1
10:16:33|21580.
10:16:34|21580.
10:16:35|21580.
10:16:36|21575.78
10:16:37|21575.78
10:16:37|21575.78
10:16:39|21575.78
10:16:39|21575.78
10:16:40|21575.78
10:16:42|21575.78
10:16:42|21575.78
10:16:44|21576.27
10:16:45|21576.27
10:16:46|21576.64
10:16:46|21576.66
10:16:48|21576.66
10:16:49|21582.58
10:16:49|21582.58
10:16:52|21582.58
10:16:52|21576.57
10:16:53|21576.57
10:16:54|21578.05
10:16:55|21578.05
10:16:56|21578.05
10:16:58|21578.05
10:16:59|21578.05
10:17:00|21578.05
10:17:02|21583.81
10:17:03|21582.42
10:17:03|21577.24
10:17:04|21577.24
10:17:07|21577.24
10:17:07|21577.24
10:17:08|21575.77
10:17:09|21575.81
10:17:10|21575.81
10:17:11|21578.59
10:17:12|21578.59
10:17:13|21578.59
10:17:14|21578.59
10:17:15|21578.59
10:17:16|21570.01
10:17:17|21577.69
10:17:18|21566.77
10:17:19|21569.16
10:17:21|21569.16
10:17:21|21569.16
10:17:22|21569.16
10:17:24|21569.16
10:17:25|21569.16
10:17:26|21570.36
10:17:27|21570.36
10:17:27|21570.36
10:17:29|21570.36
10:17:30|21577.2
10:17:31|21577.2
10:17:32|21577.2
10:17:33|21579.7
10:17:34|21579.7
10:17:35|21579.7
10:17:35|21579.7
10:17:36|21579.7
10:17:38|21579.7
10:17:38|21579.78
10:17:40|21579.78
10:17:41|21579.78
10:17:42|21579.78
10:17:43|21576.56
10:17:44|21576.56
10:17:44|21576.56
10:17:46|21576.56
10:17:47|21576.56
10:17:49|21576.56
10:17:49|21583.35
10:17:50|21583.35
10:17:52|21583.27
10:17:53|21583.27
10:17:54|21583.27
10:17:55|21583.27
10:17:56|21583.27
10:17:57|21583.27
10:17:58|21583.27
10:18:00|21583.27
10:18:01|21581.77
10:18:02|21581.77
10:18:03|21581.77
10:18:04|21581.77
10:18:05|21583.01
10:18:06|21587.9
10:18:07|21593.47
10:18:08|21595.11
10:18:09|21595.11
10:18:10|21595.11
10:18:11|21595.11
10:18:12|21590.64
10:18:13|21589.25
10:18:14|21584.9
10:18:15|21587.69
10:18:16|21587.28
10:18:18|21587.29
10:18:18|21587.29
10:18:20|21587.29
10:18:21|21587.29
10:18:21|21587.29
10:18:23|21587.29
10:18:24|21586.13
10:18:25|21586.13
10:18:26|21593.23
10:18:27|21593.11
10:18:27|21593.11
10:18:28|21593.11
10:18:30|21593.11
10:18:31|21593.11
10:18:32|21593.11
10:18:33|21593.11
10:18:34|21593.02
10:18:34|21593.02
10:18:35|21593.02
10:18:37|21593.02
10:18:37|21593.02
10:18:38|21589.76
10:18:39|21590.45
10:18:41|21590.45
10:18:42|21590.45
10:18:43|21592.53
10:18:44|21595.03
10:18:45|21595.01
10:18:46|21595.01
10:18:47|21595.01
10:18:48|21591.5
10:18:49|21591.5
10:18:50|21591.5
10:18:52|21591.5
10:18:53|21591.5
10:18:57|21595.18
10:18:57|21595.18
10:18:58|21591.79
10:18:59|21591.79
10:19:00|21591.79
10:19:01|21591.79
10:19:03|21591.79
10:19:04|21586.11
10:19:06|21586.11
10:19:06|21587.26
10:19:07|21585.
10:19:08|21585.
10:19:09|21585.
10:19:10|21583.67
10:19:11|21582.92
10:19:12|21579.57
10:19:13|21578.44
10:19:14|21578.46
10:19:15|21585.14
10:19:16|21582.78
10:19:18|21582.82
10:19:19|21583.04
10:19:20|21583.04
10:19:21|21588.81
10:19:22|21591.07
10:19:23|21591.07
10:19:24|21591.64
10:19:25|21590.47
10:19:26|21594.63
10:19:27|21594.63
10:19:28|21593.25
10:19:29|21588.6
10:19:30|21588.6
10:19:31|21588.6
10:19:32|21588.6
10:19:33|21590.53
10:19:34|21590.53
10:19:35|21589.84
10:19:36|21589.84
10:19:37|21589.84
10:19:38|21590.03
10:19:39|21590.03
10:19:40|21590.03
10:19:41|21590.03
10:19:42|21590.03
10:19:43|21590.03
10:19:44|21590.03
10:19:45|21590.03
10:19:46|21590.03
10:19:47|21590.03
10:19:48|21589.35
10:19:49|21589.35
10:19:51|21595.
10:19:53|21595.
10:19:54|21595.
10:19:56|21592.54
10:19:56|21594.62
10:19:57|21589.48
10:19:59|21589.48
10:20:00|21598.37
10:20:02|21599.11
10:20:02|21610.46
10:20:03|21610.46
10:20:04|21610.46
10:20:05|21597.2
10:20:06|21597.2
10:20:07|21597.2
10:20:08|21597.2
10:20:09|21597.2
10:20:10|21597.2
10:20:12|21598.57
10:20:13|21598.57
10:20:14|21598.57
10:20:15|21598.57
10:20:16|21596.82
10:20:17|21596.82
10:20:18|21594.78
10:20:20|21610.
10:20:20|21610.
10:20:22|21608.74
10:20:23|21609.79
10:20:23|21609.33
10:20:25|21609.33
10:20:26|21619.22
10:20:27|21619.22
10:20:28|21619.22
10:20:29|21619.22
10:20:30|21614.59
10:20:31|21614.75
10:20:32|21620.
10:20:33|21621.38
10:20:33|21621.38
10:20:34|21621.38
10:20:36|21621.38
10:20:37|21619.99
10:20:38|21619.99
10:20:38|21613.03
10:20:40|21613.03
10:20:41|21613.03
10:20:42|21613.03
10:20:43|21613.03
10:20:45|21613.03
10:20:45|21615.
10:20:46|21615.
10:20:47|21615.88
10:20:48|21615.88
10:20:49|21615.88
10:20:50|21615.88
10:20:52|21615.88
10:20:54|21614.14
10:20:54|21614.14
10:20:55|21614.14
10:20:56|21614.14
10:20:58|21616.95
10:20:59|21617.56
10:20:59|21617.56
10:21:02|21614.1
10:21:02|21614.1
10:21:03|21614.1
10:21:04|21609.45
10:21:05|21605.65
10:21:06|21610.
10:21:07|21610.
10:21:09|21610.
10:21:09|21610.3
10:21:10|21610.34
10:21:11|21610.34
10:21:12|21613.31
10:21:13|21610.05
10:21:14|21610.
10:21:16|21621.4
10:21:16|21621.4
10:21:18|21621.4
10:21:19|21617.46
10:21:20|21617.46
10:21:22|21615.41
10:21:23|21615.41
10:21:23|21615.52
10:21:25|21609.59
10:21:25|21614.26
10:21:26|21614.79
10:21:27|21614.79
10:21:28|21610.11
10:21:29|21612.34
10:21:30|21612.34
10:21:31|21612.34
10:21:32|21613.06
10:21:33|21613.06
10:21:34|21613.06
10:21:35|21618.26
10:21:36|21618.26
10:21:37|21618.26
10:21:38|21618.26
10:21:40|21618.26
10:21:41|21615.93
10:21:42|21615.93
10:21:44|21615.93
10:21:44|21622.43
10:21:45|21624.99
10:21:46|21624.99
10:21:47|21624.3
10:21:48|21624.96
10:21:49|21624.96
10:21:50|21618.04
10:21:51|21618.04
10:21:52|21618.04
10:21:54|21626.63
10:21:55|21622.14
10:21:57|21622.14
10:21:57|21627.98
10:21:58|21631.01
10:21:59|21633.4
10:22:00|21633.4
10:22:01|21633.4
10:22:02|21633.4
10:22:03|21633.4
10:22:04|21625.44
10:22:05|21622.77
10:22:06|21623.79
10:22:07|21623.79
10:22:09|21607.48
10:22:10|21605.99
10:22:11|21610.77
10:22:12|21611.74
10:22:12|21607.99
10:22:14|21612.16
10:22:15|21618.52
10:22:15|21619.26
10:22:17|21620.3
10:22:18|21620.3
10:22:19|21620.3
10:22:20|21624.73
10:22:22|21621.64
10:22:23|21621.64
10:22:24|21621.64
10:22:25|21621.64
10:22:26|21629.26
10:22:27|21629.26
10:22:28|21629.26
10:22:29|21634.6
10:22:30|21631.69
10:22:31|21628.24
10:22:32|21628.24
10:22:33|21632.09
10:22:34|21632.09
10:22:36|21629.98
10:22:36|21629.98
10:22:37|21629.98
10:22:38|21634.82
10:22:39|21634.82
10:22:40|21634.82
10:22:41|21634.82
10:22:43|21634.82
10:22:43|21634.82
10:22:44|21631.04
10:22:45|21636.64
10:22:46|21636.64
10:22:47|21636.64
10:22:49|21638.14
10:22:49|21644.59
10:22:50|21648.93
10:22:51|21650.02
10:22:52|21644.54
10:22:53|21644.54
10:22:54|21644.54
10:22:56|21645.63
10:22:57|21645.63
10:22:58|21645.63
10:22:59|21643.36
10:23:00|21637.71
10:23:01|21642.23
10:23:02|21642.23
10:23:03|21641.09
10:23:04|21641.09
10:23:06|21641.09
10:23:07|21641.09
10:23:09|21641.09
10:23:09|21641.09
10:23:11|21644.76
10:23:12|21644.76
10:23:14|21644.76
10:23:14|21644.76
10:23:16|21644.76
10:23:16|21644.76
10:23:17|21643.39
10:23:18|21643.39
10:23:19|21643.39
10:23:21|21643.39
10:23:22|21643.39
10:23:23|21638.47
10:23:24|21635.
10:23:24|21637.39
10:23:25|21643.71
10:23:26|21633.36
10:23:28|21633.36
10:23:28|21636.86
10:23:30|21636.86
10:23:30|21634.96
10:23:31|21634.96
10:23:33|21631.12
10:23:34|21631.12
10:23:35|21631.12
10:23:36|21631.12
10:23:37|21636.86
10:23:38|21636.86
10:23:39|21636.86
10:23:40|21636.86
10:23:41|21633.99
10:23:42|21631.29
10:23:43|21631.11
10:23:44|21631.11
10:23:45|21642.52
10:23:46|21642.77
10:23:47|21642.77
10:23:48|21632.93
10:23:49|21632.93
10:23:50|21632.93
10:23:51|21632.93
10:23:52|21632.93
10:23:53|21632.93
10:23:54|21632.93
10:23:55|21630.
10:23:58|21631.02
10:23:58|21621.2
10:24:00|21621.2
10:24:01|21621.2
10:24:02|21629.32
10:24:03|21630.93
10:24:04|21630.93
10:24:06|21628.55
10:24:07|21632.18
10:24:08|21631.04
10:24:09|21631.04
10:24:10|21631.04
10:24:11|21619.15
10:24:12|21621.24
10:24:13|21621.24
10:24:14|21621.24
10:24:15|21617.5
10:24:16|21618.11
10:24:17|21618.11
10:24:18|21612.38
10:24:19|21606.87
10:24:20|21611.58
10:24:21|21614.13
10:24:23|21614.13
10:24:23|21614.13
10:24:24|21620.2
10:24:25|21620.2
10:24:26|21619.84
10:24:27|21614.51
10:24:28|21617.16
10:24:30|21617.16
10:24:31|21617.16
10:24:32|21620.47
10:24:33|21616.22
10:24:34|21622.28
10:24:35|21617.3
10:24:36|21617.3
10:24:37|21617.3
10:24:38|21619.15
10:24:39|21619.15
10:24:40|21619.15
10:24:41|21619.15
10:24:43|21624.85
10:24:43|21624.29
10:24:44|21624.29
10:24:45|21623.98
10:24:47|21623.98
10:24:48|21623.98
10:24:48|21618.43
10:24:50|21618.43
10:24:50|21618.43
10:24:51|21618.43
10:24:52|21618.43
10:24:54|21624.28
10:24:55|21624.28
10:24:56|21624.28
10:24:57|21624.28
10:24:59|21624.28
10:24:59|21623.98
10:25:01|21626.56
10:25:03|21624.98
10:25:04|21624.98
10:25:06|21624.79
10:25:06|21624.79
10:25:07|21624.79
10:25:09|21624.79
10:25:11|21624.79
10:25:13|21625.43
10:25:13|21625.43
10:25:14|21625.43
10:25:15|21627.29
10:25:16|21630.24
10:25:17|21630.24
10:25:18|21630.24
10:25:19|21633.94
10:25:20|21632.56
10:25:21|21632.56
10:25:23|21632.56
10:25:24|21634.84
10:25:25|21636.12
10:25:27|21636.53
10:25:27|21632.11
10:25:28|21632.11
10:25:29|21637.76
10:25:30|21637.76
10:25:31|21637.69
10:25:32|21637.42
10:25:33|21637.42
10:25:34|21637.42
10:25:35|21637.42
10:25:36|21637.42
10:25:37|21637.42
10:25:38|21637.42
10:25:40|21637.42
10:25:42|21637.42
10:25:42|21639.
10:25:43|21639.
10:25:44|21638.98
10:25:45|21640.
10:25:46|21640.
10:25:47|21640.
10:25:48|21640.
10:25:49|21634.26
10:25:50|21634.26
10:25:51|21640.
10:25:52|21640.
10:25:53|21640.
10:25:54|21640.
10:25:55|21640.
10:25:56|21640.
10:25:58|21640.
10:26:00|21637.73
10:26:00|21637.73
10:26:02|21637.73
10:26:03|21637.73
10:26:04|21631.76
10:26:05|21631.76
10:26:05|21631.76
10:26:07|21631.76
10:26:09|21645.13
10:26:09|21638.03
10:26:10|21638.03
10:26:11|21641.62
10:26:12|21641.62
10:26:14|21641.62
10:26:15|21641.62
10:26:16|21641.89
10:26:17|21641.89
10:26:18|21641.64
10:26:19|21641.64
10:26:20|21641.64
10:26:22|21640.88
10:26:23|21640.54
10:26:24|21640.54
10:26:26|21642.18
10:26:27|21640.66
10:26:28|21628.69
10:26:29|21628.69
10:26:30|21623.9
10:26:31|21623.9
10:26:32|21623.9
10:26:33|21623.9
10:26:34|21623.9
10:26:35|21623.9
10:26:37|21623.9
10:26:38|21623.9
10:26:39|21623.9
10:26:39|21623.9
10:26:41|21627.88
10:26:41|21627.88
10:26:43|21627.88
10:26:43|21625.9
10:26:45|21625.69
10:26:46|21625.69
10:26:47|21625.69
10:26:49|21623.37
10:26:49|21623.37
10:26:50|21623.37
10:26:51|21629.81
10:26:52|21626.73
10:26:53|21626.73
10:26:54|21626.73
10:26:55|21627.12
10:26:56|21628.75
10:26:58|21627.08
10:26:59|21625.51
10:26:59|21625.51
10:27:01|21625.51
10:27:02|21625.51
10:27:03|21625.51
10:27:05|21630.28
10:27:05|21630.28
10:27:06|21630.28
10:27:07|21634.75
10:27:08|21638.58
10:27:09|21640.
10:27:10|21640.
10:27:11|21644.82
10:27:12|21650.44
10:27:13|21650.44
10:27:14|21643.69
10:27:15|21650.14
10:27:16|21650.14
10:27:18|21643.33
10:27:20|21643.69
10:27:20|21651.75
10:27:21|21638.8
10:27:22|21638.8
10:27:23|21638.8
10:27:24|21640.86
10:27:25|21640.86
10:27:26|21640.86
10:27:28|21640.86
10:27:28|21640.86
10:27:30|21640.86
10:27:31|21640.86
10:27:31|21640.86
10:27:34|21649.66
10:27:35|21648.31
10:27:37|21646.91
10:27:37|21647.92
10:27:38|21647.92
10:27:39|21647.92
10:27:40|21647.92
10:27:41|21645.15
10:27:42|21645.15
10:27:43|21645.15
10:27:44|21645.15
10:27:45|21645.15
10:27:46|21647.47
10:27:47|21647.47
10:27:48|21646.88
10:27:49|21647.
10:27:50|21647.
10:27:51|21650.6
10:27:52|21650.6
10:27:53|21642.74
10:27:54|21642.91
10:27:55|21642.91
10:27:56|21642.91
10:27:57|21642.91
10:27:59|21646.33
10:28:01|21646.91
10:28:02|21649.16
10:28:04|21651.55
10:28:05|21651.55
10:28:06|21651.55
10:28:07|21658.22
10:28:08|21651.63
10:28:09|21651.64
10:28:10|21653.44
10:28:11|21653.44
10:28:12|21650.01
10:28:13|21650.01
10:28:14|21650.01
10:28:14|21650.01
10:28:16|21661.3
10:28:17|21658.3
10:28:17|21654.92
10:28:19|21654.92
10:28:19|21646.91
10:28:21|21646.91
10:28:22|21651.07
10:28:23|21652.35
10:28:25|21653.8
10:28:25|21654.83
10:28:26|21654.83
10:28:27|21654.83
10:28:28|21654.83
10:28:29|21654.83
10:28:30|21654.83
10:28:31|21654.83
10:28:32|21654.83
10:28:33|21651.15
10:28:34|21646.35
10:28:35|21646.35
10:28:36|21646.35
10:28:37|21646.35
10:28:38|21646.71
10:28:39|21646.71
10:28:40|21646.35
10:28:41|21649.6
10:28:42|21648.1
10:28:43|21648.1
10:28:44|21648.1
10:28:45|21640.45
10:28:46|21638.24
10:28:47|21638.24
10:28:48|21640.43
10:28:49|21647.52
10:28:50|21646.66
10:28:51|21642.23
10:28:52|21642.23
10:28:53|21642.23
10:28:54|21643.62
10:28:55|21643.62
10:28:56|21643.62
10:28:57|21647.45
10:28:58|21647.45
10:28:59|21647.74
10:29:01|21647.74
10:29:03|21647.74
10:29:04|21652.83
10:29:06|21652.83
10:29:06|21652.83
10:29:07|21645.37
10:29:09|21645.2
10:29:11|21645.33
10:29:11|21645.33
10:29:13|21645.33
10:29:14|21645.33
10:29:16|21646.56
10:29:16|21649.88
10:29:17|21649.88
10:29:18|21649.88
10:29:19|21631.84
10:29:20|21631.85
10:29:21|21630.22
10:29:22|21635.36
10:29:24|21639.27
10:29:24|21639.27
10:29:25|21639.27
10:29:27|21639.06
10:29:28|21639.06
10:29:29|21631.85
10:29:30|21628.05
10:29:31|21628.05
10:29:32|21632.93
10:29:33|21632.93
10:29:34|21632.93
10:29:35|21631.82
10:29:36|21629.1
10:29:37|21631.88
10:29:38|21630.59
10:29:39|21630.59
10:29:40|21630.59
10:29:41|21630.59
10:29:42|21630.59
10:29:44|21630.59
10:29:45|21630.59
10:29:45|21630.04
10:29:47|21632.69
10:29:48|21632.69
10:29:49|21632.69
10:29:50|21633.52
10:29:51|21633.64
10:29:52|21633.64
10:29:54|21632.45
10:29:54|21632.45
10:29:55|21632.45
10:29:56|21632.45
10:29:58|21627.97
10:29:58|21631.68
10:29:59|21631.68
10:30:00|21626.32
10:30:01|21625.38
10:30:02|21625.48
10:30:03|21627.06
10:30:05|21630.97
10:30:07|21630.97
10:30:08|21630.97
10:30:09|21630.97
10:30:10|21630.97
10:30:11|21630.97
10:30:12|21630.97
10:30:13|21630.97
10:30:14|21625.92
10:30:15|21625.92
10:30:16|21625.92
10:30:17|21625.92
10:30:18|21631.25
10:30:19|21631.25
10:30:20|21632.36
10:30:21|21632.36
10:30:22|21629.06
10:30:23|21629.06
10:30:24|21629.06
10:30:25|21629.06
10:30:27|21627.83
10:30:27|21627.83
10:30:28|21627.83
10:30:29|21631.61
10:30:30|21631.61
10:30:31|21634.18
10:30:32|21634.19
10:30:33|21636.63
10:30:34|21638.06
10:30:36|21639.2
10:30:36|21639.2
10:30:37|21639.2
10:30:39|21639.2
10:30:39|21638.97
10:30:41|21639.05
10:30:42|21638.97
10:30:43|21635.29
10:30:44|21635.29
10:30:45|21639.99
10:30:45|21639.99
10:30:46|21641.03
10:30:48|21641.
10:30:49|21641.
10:30:50|21641.02
10:30:51|21640.91
10:30:52|21641.24
10:30:52|21641.24
10:30:54|21641.24
10:30:55|21641.24
10:30:56|21641.24
10:30:58|21640.
10:30:58|21640.
10:30:59|21640.
10:31:00|21640.
10:31:01|21640.
10:31:03|21632.91
10:31:05|21627.65
10:31:05|21627.65
10:31:07|21626.
10:31:08|21626.
10:31:09|21629.82
10:31:10|21630.07
10:31:11|21630.07
10:31:12|21630.07
10:31:13|21626.57
10:31:15|21629.17
10:31:15|21629.17
10:31:16|21629.17
10:31:17|21626.49
10:31:18|21626.49
10:31:20|21627.82
10:31:20|21627.82
10:31:21|21627.82
10:31:23|21626.92
10:31:24|21626.92
10:31:24|21621.45
10:31:26|21621.
10:31:26|21621.
10:31:28|21621.
10:31:29|21621.
10:31:30|21626.19
10:31:31|21626.19
10:31:32|21626.19
10:31:33|21623.33
10:31:34|21623.33
10:31:35|21623.33
10:31:37|21623.33
10:31:38|21623.33
10:31:39|21623.33
10:31:40|21623.33
10:31:41|21623.33
10:31:42|21623.33
10:31:42|21623.33
10:31:44|21623.33
10:31:45|21631.43
10:31:45|21631.43
10:31:47|21631.43
10:31:48|21624.94
10:31:48|21624.94
10:31:50|21624.94
10:31:51|21624.94
10:31:51|21624.51
10:31:53|21624.24
10:31:54|21624.24
10:31:54|21624.24
10:31:56|21624.24
10:31:57|21624.24
10:31:58|21624.24
10:31:58|21624.24
10:32:00|21622.74
10:32:00|21622.74
10:32:02|21630.97
10:32:03|21630.97
10:32:04|21630.97
10:32:05|21630.97
10:32:06|21623.31
10:32:08|21623.31
10:32:09|21614.3
10:32:10|21614.25
10:32:12|21614.25
10:32:13|21614.25
10:32:14|21614.25
10:32:15|21614.25
10:32:16|21610.9
10:32:17|21610.9
10:32:18|21610.9
10:32:19|21610.9
10:32:20|21612.86
10:32:21|21604.96
10:32:22|21604.96
10:32:23|21604.96
10:32:24|21600.
10:32:25|21599.18
10:32:26|21602.71
10:32:27|21602.71
10:32:28|21600.01
10:32:30|21600.01
10:32:31|21600.01
10:32:31|21600.01
10:32:33|21600.01
10:32:33|21602.38
10:32:34|21602.38
10:32:36|21598.09
10:32:37|21598.09
10:32:38|21596.38
10:32:39|21596.38
10:32:40|21596.38
10:32:40|21596.38
10:32:42|21595.68
10:32:43|21595.68
10:32:44|21595.68
10:32:45|21595.68
10:32:46|21595.68
10:32:47|21595.68
10:32:48|21596.79
10:32:49|21596.79
10:32:50|21596.79
10:32:51|21596.79
10:32:52|21601.2
10:32:53|21601.2
10:32:54|21601.2
10:32:55|21601.2
10:32:56|21601.57
10:32:57|21601.57
10:32:59|21601.57
10:33:00|21601.57
10:33:00|21596.38
10:33:01|21596.38
10:33:02|21596.38
10:33:03|21594.8
10:33:05|21594.8
10:33:07|21596.13
10:33:07|21587.92
10:33:08|21586.85
10:33:10|21597.62
10:33:10|21597.62
10:33:11|21591.35
10:33:13|21591.84
10:33:13|21591.81
10:33:14|21591.65
10:33:16|21591.65
10:33:17|21585.14
10:33:17|21592.36
10:33:18|21596.42
10:33:20|21591.31
10:33:21|21591.31
10:33:22|21591.29
10:33:24|21586.08
10:33:25|21584.34
10:33:26|21584.34
10:33:27|21585.25
10:33:27|21585.25
10:33:29|21585.25
10:33:30|21595.45
10:33:31|21593.03
10:33:32|21593.03
10:33:33|21593.03
10:33:34|21592.53
10:33:34|21587.08
10:33:37|21587.08
10:33:38|21582.
10:33:39|21582.
10:33:41|21584.8
10:33:41|21584.8
10:33:42|21586.01
10:33:43|21586.01
10:33:44|21586.01
10:33:45|21586.01
10:33:46|21586.01
10:33:47|21586.01
10:33:48|21586.01
10:33:49|21583.09
10:33:50|21583.09
10:33:51|21583.09
10:33:52|21581.41
10:33:53|21581.41
10:33:54|21581.41
10:33:55|21581.49
10:33:57|21582.19
10:33:58|21582.19
10:33:59|21582.19
10:34:00|21580.06
10:34:01|21582.31
10:34:03|21584.95
10:34:03|21590.32
10:34:05|21592.14
10:34:07|21596.53
10:34:07|21599.5
10:34:09|21599.5
10:34:10|21599.5
10:34:11|21601.09
10:34:12|21601.09
10:34:13|21597.27
10:34:14|21597.23
10:34:15|21597.23
10:34:17|21597.23
10:34:17|21597.23
10:34:19|21594.57
10:34:19|21594.57
10:34:20|21594.57
10:34:22|21594.57
10:34:23|21594.57
10:34:25|21594.57
10:34:26|21594.57
10:34:26|21594.57
10:34:28|21594.57
10:34:29|21594.57
10:34:30|21593.04
10:34:31|21598.26
10:34:33|21598.37
10:34:33|21601.29
10:34:34|21594.76
10:34:35|21596.57
10:34:36|21596.57
10:34:38|21596.57
10:34:38|21596.57
10:34:40|21589.6
10:34:40|21589.6
10:34:41|21589.6
10:34:43|21589.6
10:34:43|21589.6
10:34:45|21594.17
10:34:45|21595.88
10:34:46|21595.88
10:34:48|21595.88
10:34:49|21595.88
10:34:51|21595.88
10:34:51|21595.88
10:34:53|21595.88
10:34:54|21595.88
10:34:55|21595.88
10:34:56|21595.88
10:34:57|21590.62
10:34:58|21590.62
10:34:59|21590.62
10:35:00|21596.01
10:35:01|21599.12
10:35:02|21599.12
10:35:03|21598.85
10:35:04|21592.17
10:35:05|21592.17
10:35:06|21592.17
10:35:08|21594.63
10:35:08|21594.63
10:35:09|21594.63
10:35:11|21601.25
10:35:11|21603.28
10:35:12|21603.28
10:35:13|21599.31
10:35:15|21604.54
10:35:15|21604.54
10:35:17|21604.54
10:35:18|21604.54
10:35:19|21603.18
10:35:20|21603.18
10:35:21|21603.18
10:35:22|21603.18
10:35:23|21603.18
10:35:24|21603.18
10:35:25|21599.12
10:35:26|21599.12
10:35:28|21599.12
10:35:28|21609.07
10:35:29|21609.24
10:35:31|21609.97
10:35:31|21609.81
10:35:32|21609.81
10:35:33|21607.49
10:35:34|21607.49
10:35:35|21607.49
10:35:36|21607.49
10:35:37|21607.49
10:35:39|21609.88
10:35:40|21609.88
10:35:40|21609.88
10:35:41|21609.88
10:35:42|21597.62
10:35:44|21598.98
10:35:44|21598.98
10:35:46|21598.7
10:35:47|21596.4
10:35:48|21596.4
10:35:49|21596.4
10:35:50|21596.4
10:35:51|21596.4
10:35:52|21596.4
10:35:53|21596.4
10:35:54|21595.87
10:35:55|21597.72
10:35:56|21595.43
10:35:57|21595.43
10:35:58|21595.35
10:35:59|21596.26
10:36:00|21596.26
10:36:01|21594.57
10:36:02|21594.57
10:36:04|21591.78
10:36:06|21591.78
10:36:06|21590.63
10:36:07|21590.63
10:36:08|21590.63
10:36:10|21591.31
10:36:11|21591.31
10:36:11|21591.31
10:36:13|21591.31
10:36:14|21591.31
10:36:16|21589.26
10:36:16|21588.55
10:36:17|21589.32
10:36:18|21589.32
10:36:19|21589.32
10:36:20|21591.19
10:36:21|21591.19
10:36:23|21595.93
10:36:23|21595.93
10:36:25|21595.93
10:36:26|21588.42
10:36:28|21596.12
10:36:29|21593.23
10:36:30|21593.23
10:36:31|21593.23
10:36:31|21588.88
10:36:33|21587.39
10:36:34|21587.39
10:36:35|21588.36
10:36:35|21581.98
10:36:37|21581.98
10:36:38|21582.98
10:36:39|21582.98
10:36:40|21579.83
10:36:42|21580.19
10:36:42|21578.63
10:36:44|21579.92
10:36:45|21580.78
10:36:46|21580.78
10:36:46|21580.77
10:36:47|21580.77
10:36:48|21585.98
10:36:50|21587.73
10:36:51|21587.73
10:36:51|21587.73
10:36:53|21587.73
10:36:53|21578.04
10:36:55|21579.86
10:36:55|21579.86
10:36:56|21566.07
10:36:58|21574.24
10:36:58|21574.24
10:36:59|21566.99
10:37:00|21566.99
10:37:01|21562.
10:37:02|21555.91
10:37:04|21555.91
10:37:04|21569.64
10:37:06|21572.21
10:37:08|21580.63
10:37:09|21580.63
10:37:09|21580.63
10:37:10|21580.63
10:37:12|21580.63
10:37:14|21580.63
10:37:15|21579.75
10:37:17|21579.75
10:37:18|21579.75
10:37:19|21573.15
10:37:20|21573.15
10:37:21|21573.15
10:37:22|21573.15
10:37:23|21568.31
10:37:24|21568.31
10:37:25|21573.15
10:37:26|21573.15
10:37:27|21573.15
10:37:28|21573.15
10:37:29|21565.87
10:37:30|21565.87
10:37:31|21561.75
10:37:32|21570.24
10:37:34|21570.24
10:37:35|21573.15
10:37:35|21576.14
10:37:37|21576.14
10:37:38|21576.66
10:37:39|21576.66
10:37:40|21576.66
10:37:41|21579.54
10:37:42|21579.54
10:37:43|21579.54
10:37:44|21579.54
10:37:45|21579.54
10:37:46|21579.54
10:37:47|21579.54
10:37:48|21579.54
10:37:49|21579.54
10:37:50|21579.54
10:37:51|21580.99
10:37:52|21580.99
10:37:53|21580.99
10:37:54|21580.99
10:37:55|21584.79
10:37:56|21584.79
10:37:57|21584.79
10:37:58|21584.98
10:37:59|21584.98
10:38:00|21583.92
10:38:01|21583.92
10:38:02|21574.82
10:38:03|21579.93
10:38:05|21579.49
10:38:05|21578.82
10:38:07|21579.25
10:38:08|21579.25
10:38:08|21579.25
10:38:10|21579.25
10:38:11|21580.36
10:38:13|21582.07
10:38:14|21582.07
10:38:14|21582.07
10:38:15|21582.07
10:38:16|21581.33
10:38:18|21583.17
10:38:19|21577.62
10:38:20|21577.61
10:38:21|21588.46
10:38:22|21586.72
10:38:23|21589.89
10:38:24|21589.89
10:38:25|21590.77
10:38:27|21594.02
10:38:28|21593.49
10:38:29|21593.49
10:38:30|21593.49
10:38:32|21590.26
10:38:33|21587.99
10:38:34|21587.99
10:38:35|21587.99
10:38:36|21587.99
10:38:37|21586.58
10:38:38|21593.76
10:38:39|21595.
10:38:40|21595.
10:38:41|21588.29
10:38:42|21588.29
10:38:43|21594.24
10:38:44|21594.24
10:38:45|21594.24
10:38:46|21594.25
10:38:47|21595.71
10:38:48|21595.71
10:38:49|21595.71
10:38:50|21595.71
10:38:51|21595.71
10:38:52|21597.68
10:38:53|21597.68
10:38:54|21595.97
10:38:55|21595.97
10:38:57|21598.41
10:38:58|21598.41
10:38:58|21598.41
10:38:59|21598.41
10:39:00|21598.41
10:39:01|21590.26
10:39:03|21585.05
10:39:04|21588.88
10:39:04|21586.75
10:39:05|21583.93
10:39:07|21585.25
10:39:07|21587.76
10:39:08|21587.76
10:39:10|21587.76
10:39:12|21587.76
10:39:12|21587.76
10:39:14|21576.2
10:39:15|21576.2
10:39:16|21576.2
10:39:17|21587.81
10:39:18|21590.36
10:39:19|21590.36
10:39:20|21587.81
10:39:21|21591.3
10:39:22|21591.3
10:39:24|21590.19
10:39:25|21591.48
10:39:26|21584.18
10:39:27|21584.18
10:39:28|21593.82
10:39:29|21593.82
10:39:30|21596.19
10:39:31|21596.19
10:39:32|21593.44
10:39:33|21593.44
10:39:34|21597.56
10:39:35|21595.02
10:39:36|21600.
10:39:37|21601.61
10:39:38|21602.16
10:39:39|21602.16
10:39:40|21602.16
10:39:41|21604.79
10:39:42|21603.3
10:39:43|21603.3
10:39:44|21603.3
10:39:46|21602.71
10:39:46|21602.71
10:39:47|21602.35
10:39:48|21602.35
10:39:49|21602.35
10:39:50|21602.35
10:39:51|21603.74
10:39:52|21603.74
10:39:53|21603.74
10:39:54|21601.43
10:39:55|21601.43
10:39:56|21601.43
10:39:57|21600.46
10:39:58|21600.46
10:39:59|21599.
10:40:00|21599.
10:40:01|21594.46
10:40:02|21597.19
10:40:03|21599.34
10:40:05|21594.22
10:40:06|21594.22
10:40:07|21595.76
10:40:08|21599.3
10:40:09|21599.3
10:40:10|21599.3
10:40:12|21599.3
10:40:12|21599.3
10:40:13|21599.3
10:40:15|21599.41
10:40:16|21599.41
10:40:16|21599.41
10:40:18|21599.19
10:40:19|21604.39
10:40:20|21604.39
10:40:21|21599.4
10:40:23|21600.25
10:40:24|21605.28
10:40:24|21605.28
10:40:26|21605.28
10:40:28|21603.88
10:40:29|21603.34
10:40:30|21603.34
10:40:31|21603.34
10:40:33|21603.34
10:40:33|21603.34
10:40:34|21608.12
10:40:35|21608.12
10:40:37|21606.62
10:40:37|21606.62
10:40:38|21606.62
10:40:39|21606.62
10:40:40|21606.62
10:40:42|21606.62
10:40:42|21606.62
10:40:43|21609.56
10:40:45|21609.33
10:40:45|21609.33
10:40:47|21609.33
10:40:48|21605.71
10:40:49|21605.71
10:40:49|21605.71
10:40:50|21605.71
10:40:51|21599.62
10:40:52|21595.38
10:40:53|21597.88
10:40:54|21599.62
10:40:55|21595.12
10:40:56|21595.12
10:40:58|21595.12
10:40:58|21598.91
10:40:59|21598.91
10:41:00|21598.91
10:41:02|21598.91
10:41:03|21598.91
10:41:03|21596.3
10:41:04|21595.23
10:41:05|21595.
10:41:07|21595.
10:41:08|21595.
10:41:08|21591.25
10:41:10|21591.25
10:41:11|21593.16
10:41:12|21593.16
10:41:13|21586.
10:41:14|21585.11
10:41:15|21585.11
10:41:16|21585.11
10:41:18|21585.11
10:41:19|21589.13
10:41:20|21586.73
10:41:21|21586.74
10:41:23|21581.1
10:41:24|21576.38
10:41:25|21574.56
10:41:26|21574.56
10:41:28|21575.63
10:41:29|21575.63
10:41:30|21575.63
10:41:31|21575.63
10:41:32|21575.63
10:41:32|21587.86
10:41:33|21584.35
10:41:34|21584.35
10:41:36|21589.8
10:41:37|21589.8
10:41:38|21589.8
10:41:39|21589.8
10:41:40|21588.05
10:41:41|21588.05
10:41:42|21588.05
10:41:43|21591.06
10:41:44|21593.86
10:41:45|21587.8
10:41:46|21590.78
10:41:47|21590.78
10:41:48|21590.78
10:41:49|21590.78
10:41:50|21590.78
10:41:51|21590.78
10:41:52|21590.78
10:41:53|21584.24
10:41:54|21584.24
10:41:55|21584.24
10:41:56|21587.45
10:41:57|21587.45
10:41:58|21583.26
10:41:59|21577.56
10:42:00|21578.65
10:42:02|21583.55
10:42:02|21583.55
10:42:04|21583.55
10:42:05|21578.71
10:42:06|21578.71
10:42:07|21578.71
10:42:08|21579.51
10:42:09|21579.51
10:42:10|21579.51
10:42:11|21579.51
10:42:12|21579.51
10:42:13|21579.51
10:42:14|21579.51
10:42:16|21583.16
10:42:17|21580.98
10:42:18|21583.13
10:42:19|21583.13
10:42:20|21583.13
10:42:22|21582.75
10:42:22|21581.94
10:42:24|21581.94
10:42:25|21581.94
10:42:26|21581.94
10:42:27|21583.31
10:42:28|21583.31
10:42:29|21583.31
10:42:31|21583.31
10:42:32|21583.31
10:42:32|21583.31
10:42:33|21583.31
10:42:35|21583.31
10:42:37|21581.82
10:42:38|21581.82
10:42:39|21583.28
10:42:40|21583.28
10:42:41|21583.28
10:42:42|21577.82
10:42:43|21577.82
10:42:44|21577.82
10:42:46|21577.82
10:42:47|21577.82
10:42:47|21577.82
10:42:48|21577.82
10:42:49|21577.82
10:42:51|21577.15
10:42:52|21574.64
10:42:53|21573.9
10:42:54|21573.9
10:42:55|21575.53
10:42:56|21570.79
10:42:57|21571.43
10:42:58|21571.43
10:42:59|21576.16
10:43:00|21576.16
10:43:01|21575.51
10:43:02|21574.54
10:43:03|21574.67
10:43:04|21574.67
10:43:05|21574.65
10:43:06|21575.15
10:43:07|21579.51
10:43:08|21578.78
10:43:09|21579.62
10:43:10|21583.91
10:43:11|21583.95
10:43:12|21580.87
10:43:13|21580.87
10:43:14|21580.87
10:43:16|21575.86
10:43:16|21575.86
10:43:18|21575.86
10:43:19|21575.86
10:43:20|21575.86
10:43:21|21575.86
10:43:22|21572.44
10:43:23|21572.44
10:43:24|21572.44
10:43:25|21568.31
10:43:26|21568.31
10:43:27|21568.31
10:43:29|21559.51
10:43:29|21556.63
10:43:30|21536.53
10:43:31|21538.34
10:43:32|21526.97
10:43:33|21532.03
10:43:34|21531.23
10:43:35|21539.04
10:43:36|21539.04
10:43:37|21539.04
10:43:38|21539.04
10:43:39|21539.02
10:43:40|21539.02
10:43:41|21529.66
10:43:42|21527.86
10:43:44|21540.48
10:43:44|21540.48
10:43:46|21540.19
10:43:46|21536.61
10:43:48|21536.61
10:43:49|21536.61
10:43:49|21536.61
10:43:51|21536.61
10:43:52|21536.61
10:43:52|21536.61
10:43:54|21545.25
10:43:55|21545.25
10:43:57|21545.25
10:43:57|21545.25
10:43:58|21539.98
10:43:59|21539.98
10:44:00|21539.4
10:44:01|21539.4
10:44:02|21533.86
10:44:03|21529.53
10:44:04|21529.53
10:44:05|21529.53
10:44:06|21529.53
10:44:07|21529.53
10:44:08|21525.
10:44:09|21527.68
10:44:10|21527.68
10:44:11|21527.68
10:44:12|21517.03
10:44:13|21528.95
10:44:15|21530.37
10:44:16|21532.15
10:44:17|21525.
10:44:17|21525.
10:44:18|21525.
10:44:21|21528.45
10:44:22|21528.45
10:44:24|21528.45
10:44:25|21544.1
10:44:26|21548.72
10:44:26|21551.14
10:44:28|21551.14
10:44:29|21550.3
10:44:30|21552.
10:44:31|21552.08
10:44:32|21552.08
10:44:33|21554.97
10:44:34|21554.97
10:44:35|21554.97
10:44:36|21554.88
10:44:36|21554.88
10:44:38|21560.21
10:44:39|21555.99
10:44:40|21556.37
10:44:41|21551.83
10:44:42|21549.86
10:44:42|21549.86
10:44:44|21548.16
10:44:45|21547.83
10:44:46|21548.9
10:44:47|21548.9
10:44:48|21548.9
10:44:49|21548.9
10:44:50|21555.01
10:44:51|21555.01
10:44:52|21555.01
10:44:53|21555.01
10:44:54|21555.01
10:44:55|21555.01
10:44:56|21555.01
10:44:57|21548.27
10:44:58|21551.5
10:44:59|21551.5
10:45:00|21551.5
10:45:01|21551.5
10:45:02|21551.5
10:45:03|21551.5
10:45:04|21546.43
10:45:06|21550.85
10:45:06|21549.46
10:45:08|21549.44
10:45:08|21553.88
10:45:09|21553.88
10:45:11|21553.88
10:45:11|21546.15
10:45:13|21546.15
10:45:13|21546.15
10:45:14|21546.15
10:45:16|21554.76
10:45:18|21554.76
10:45:19|21556.7
10:45:20|21556.7
10:45:21|21556.7
10:45:23|21556.7
10:45:24|21556.7
10:45:25|21556.7
10:45:26|21556.7
10:45:27|21556.7
10:45:28|21556.7
10:45:29|21547.74
10:45:30|21547.74
10:45:31|21547.74
10:45:32|21547.74
10:45:33|21547.74
10:45:34|21538.54
10:45:35|21538.54
10:45:36|21539.84
10:45:37|21539.84
10:45:38|21539.84
10:45:39|21544.99
10:45:40|21544.99
10:45:41|21543.29
10:45:42|21532.47
10:45:43|21532.47
10:45:44|21532.47
10:45:45|21534.88
10:45:46|21534.88
10:45:47|21534.25
10:45:48|21534.25
10:45:49|21534.25
10:45:50|21534.25
10:45:51|21534.25
10:45:52|21534.25
10:45:53|21534.25
10:45:54|21534.25
10:45:55|21530.34
10:45:56|21527.81
10:45:57|21530.44
10:45:58|21530.44
10:45:59|21530.44
10:46:00|21530.44
10:46:01|21528.56
10:46:02|21528.56
10:46:03|21528.56
10:46:04|21528.56
10:46:05|21528.35
10:46:07|21528.33
10:46:08|21528.33
10:46:08|21528.33
10:46:10|21528.33
10:46:10|21534.51
10:46:11|21534.51
10:46:13|21537.14
10:46:13|21537.14
10:46:14|21537.14
10:46:16|21544.99
10:46:17|21534.23
10:46:18|21535.22
10:46:19|21540.2
10:46:20|21540.2
10:46:22|21550.34
10:46:22|21549.79
10:46:24|21552.04
10:46:26|21555.59
10:46:26|21555.49
10:46:28|21555.49
10:46:29|21551.73
10:46:30|21553.93
10:46:31|21553.93
10:46:31|21553.93
10:46:34|21553.93
10:46:34|21553.83
10:46:35|21553.83
10:46:37|21557.08
10:46:39|21553.15
10:46:39|21550.03
10:46:40|21550.03
10:46:41|21546.5
10:46:42|21546.5
10:46:43|21545.
10:46:44|21537.89
10:46:46|21543.69
10:46:46|21542.78
10:46:48|21542.78
10:46:49|21542.78
10:46:50|21542.78
10:46:50|21542.78
10:46:53|21548.21
10:46:53|21548.21
10:46:54|21548.52
10:46:56|21542.76
10:46:57|21542.76
10:46:57|21542.76
10:46:59|21542.76
10:46:59|21542.76
10:47:02|21537.74
10:47:02|21537.74
10:47:03|21537.74
10:47:05|21537.74
10:47:06|21550.71
10:47:07|21550.71
10:47:08|21548.04
10:47:09|21549.11
10:47:10|21549.78
10:47:11|21549.78
10:47:11|21539.88
10:47:12|21539.88
10:47:13|21533.5
10:47:15|21530.44
10:47:16|21530.44
10:47:17|21530.44
10:47:17|21530.44
10:47:20|21537.43
10:47:20|21537.43
10:47:21|21537.43
10:47:23|21537.43
10:47:23|21537.43
10:47:25|21539.86
10:47:26|21539.86
10:47:27|21543.47
10:47:27|21544.61
10:47:29|21544.61
10:47:29|21540.29
10:47:31|21540.29
10:47:32|21540.05
10:47:33|21540.05
10:47:34|21541.58
10:47:35|21541.58
10:47:36|21545.6
10:47:36|21545.6
10:47:39|21546.53
10:47:39|21546.53
10:47:40|21546.07
10:47:41|21546.07
10:47:42|21542.31
10:47:43|21542.31
10:47:44|21542.31
10:47:45|21542.31
10:47:46|21542.31
10:47:47|21542.31
10:47:49|21547.57
10:47:50|21547.57
10:47:52|21541.22
10:47:53|21541.22
10:47:54|21541.22
10:47:55|21543.81
10:47:56|21543.81
10:47:57|21543.81
10:47:58|21543.81
10:47:59|21547.34
10:48:01|21547.34
10:48:01|21547.71
10:48:02|21542.44
10:48:03|21544.28
10:48:04|21536.83
10:48:05|21536.83
10:48:07|21540.6
10:48:07|21536.72
10:48:08|21536.72
10:48:09|21534.72
10:48:10|21534.72
10:48:11|21538.19
10:48:12|21532.96
10:48:14|21532.96
10:48:15|21532.96
10:48:16|21527.
10:48:17|21525.24
10:48:18|21525.24
10:48:18|21525.24
10:48:21|21531.84
10:48:22|21531.84
10:48:24|21531.84
10:48:25|21536.
10:48:26|21536.9
10:48:27|21536.9
10:48:29|21536.9
10:48:29|21537.61
10:48:30|21537.61
10:48:31|21537.61
10:48:33|21537.61
10:48:34|21537.61
10:48:35|21537.61
10:48:35|21537.61
10:48:38|21537.61
10:48:38|21537.61
10:48:39|21537.61
10:48:40|21539.82
10:48:41|21538.49
10:48:42|21546.95
10:48:43|21545.66
10:48:44|21545.66
10:48:45|21545.66
10:48:46|21548.08
10:48:47|21541.19
10:48:48|21541.36
10:48:49|21540.22
10:48:50|21540.22
10:48:51|21540.22
10:48:52|21540.22
10:48:53|21540.22
10:48:54|21533.27
10:48:55|21536.68
10:48:56|21536.68
10:48:57|21529.54
10:48:58|21532.72
10:48:59|21532.72
10:49:00|21532.72
10:49:01|21533.01
10:49:02|21533.01
10:49:03|21533.01
10:49:04|21533.01
10:49:05|21534.55
10:49:06|21534.55
10:49:07|21534.55
10:49:08|21534.55
10:49:09|21534.55
10:49:10|21534.55
10:49:11|21538.74
10:49:12|21538.74
10:49:13|21536.2
10:49:14|21536.2
10:49:15|21536.2
10:49:16|21536.2
10:49:17|21537.02
10:49:18|21531.29
10:49:19|21531.29
10:49:20|21531.29
10:49:21|21532.5
10:49:23|21527.69
10:49:23|21527.66
10:49:25|21526.09
10:49:26|21526.09
10:49:28|21527.38
10:49:29|21527.38
10:49:30|21527.38
10:49:31|21513.74
10:49:32|21509.29
10:49:32|21505.5
10:49:33|21482.58
10:49:35|21478.73
10:49:37|21488.14
10:49:38|21484.69
10:49:38|21479.91
10:49:40|21490.95
10:49:40|21490.95
10:49:42|21500.06
10:49:42|21497.86
10:49:44|21493.58
10:49:44|21496.7
10:49:46|21497.71
10:49:47|21508.42
10:49:48|21498.16
10:49:49|21492.92
10:49:50|21495.12
10:49:51|21495.12
10:49:52|21495.12
10:49:53|21484.3
10:49:54|21490.64
10:49:55|21480.03
10:49:56|21480.03
10:49:57|21486.14
10:49:58|21476.55
10:49:59|21482.24
10:50:00|21486.43
10:50:01|21489.5
10:50:03|21489.5
10:50:03|21490.91
10:50:05|21494.99
10:50:05|21494.99
10:50:06|21494.99
10:50:08|21494.99
10:50:09|21488.98
10:50:10|21488.98
10:50:11|21488.98
10:50:12|21495.37
10:50:13|21503.4
10:50:14|21509.21
10:50:15|21509.21
10:50:16|21508.14
10:50:17|21506.58
10:50:18|21506.58
10:50:19|21509.
10:50:20|21511.46
10:50:22|21510.22
10:50:22|21510.22
10:50:24|21517.25
10:50:26|21516.73
10:50:27|21516.73
10:50:28|21516.73
10:50:28|21524.68
10:50:29|21516.27
10:50:31|21516.27
10:50:32|21516.91
10:50:34|21519.28
10:50:34|21519.28
10:50:36|21519.28
10:50:37|21519.28
10:50:38|21519.28
10:50:39|21519.28
10:50:40|21513.6
10:50:41|21513.6
10:50:43|21518.06
10:50:44|21512.53
10:50:44|21519.52
10:50:46|21519.34
10:50:47|21525.62
10:50:47|21525.62
10:50:48|21531.56
10:50:50|21522.62
10:50:50|21528.42
10:50:51|21528.42
10:50:52|21528.42
10:50:53|21528.42
10:50:54|21525.62
10:50:55|21515.93
10:50:57|21515.33
10:50:58|21518.51
10:50:59|21517.08
10:51:00|21517.08
10:51:01|21517.08
10:51:02|21513.04
10:51:03|21513.04
10:51:05|21516.47
10:51:05|21514.93
10:51:07|21508.41
10:51:07|21502.86
10:51:08|21501.93
10:51:10|21501.93
10:51:10|21506.78
10:51:11|21516.12
10:51:13|21512.73
10:51:14|21512.73
10:51:14|21512.73
10:51:15|21511.
10:51:16|21506.97
10:51:17|21506.97
10:51:19|21507.11
10:51:19|21507.99
10:51:20|21513.79
10:51:22|21505.36
10:51:23|21505.36
10:51:25|21500.91
10:51:25|21501.88
10:51:26|21499.78
10:51:27|21499.78
10:51:29|21499.78
10:51:30|21499.78
10:51:31|21499.78
10:51:33|21510.33
10:51:33|21510.33
10:51:34|21510.33
10:51:35|21515.22
10:51:36|21515.22
10:51:37|21515.1
10:51:39|21515.1
10:51:40|21515.1
10:51:41|21515.1
10:51:42|21515.1
10:51:43|21515.1
10:51:44|21515.1
10:51:45|21515.1
10:51:46|21515.1
10:51:47|21515.1
10:51:48|21515.1
10:51:49|21506.01
10:51:50|21506.01
10:51:51|21503.25
10:51:53|21503.25
10:51:53|21496.06
10:51:54|21496.06
10:51:55|21496.06
10:51:56|21498.56
10:51:57|21498.56
10:51:58|21498.56
10:51:59|21505.15
10:52:00|21505.84
10:52:01|21505.84
10:52:02|21505.84
10:52:03|21505.84
10:52:04|21505.84
10:52:05|21505.84
10:52:06|21505.84
10:52:07|21505.84
10:52:08|21505.84
10:52:09|21505.84
10:52:10|21502.86
10:52:11|21502.86
10:52:12|21501.74
10:52:13|21501.74
10:52:14|21501.74
10:52:15|21501.74
10:52:16|21501.74
10:52:17|21501.74
10:52:18|21501.74
10:52:19|21501.74
10:52:20|21501.74
10:52:21|21501.74
10:52:23|21501.74
10:52:25|21499.66
10:52:25|21499.
10:52:26|21491.
10:52:27|21502.21
10:52:29|21505.48
10:52:31|21505.48
10:52:31|21506.28
10:52:32|21512.75
10:52:33|21512.75
10:52:34|21512.75
10:52:36|21513.06
10:52:36|21511.56
10:52:38|21511.56
10:52:39|21511.56
10:52:41|21503.67
10:52:42|21510.82
10:52:44|21510.82
10:52:45|21510.82
10:52:46|21512.69
10:52:47|21508.37
10:52:49|21512.29
10:52:49|21512.29
10:52:50|21512.29
10:52:52|21512.29
10:52:54|21512.29
10:52:54|21521.98
10:52:55|21521.98
10:52:56|21521.98
10:52:58|21521.63
10:52:59|21521.63
10:53:00|21521.58
10:53:01|21521.58
10:53:02|21521.58
10:53:04|21521.58
10:53:04|21521.58
10:53:06|21521.58
10:53:06|21521.58
10:53:08|21521.58
10:53:09|21523.59
10:53:10|21520.67
10:53:11|21518.6
10:53:11|21518.6
10:53:13|21517.17
10:53:14|21511.85
10:53:15|21511.85
10:53:16|21517.12
10:53:17|21517.52
10:53:18|21510.92
10:53:19|21510.92
10:53:21|21507.89
10:53:21|21514.07
10:53:22|21507.29
10:53:24|21515.81
10:53:25|21515.81
10:53:27|21515.81
10:53:28|21515.81
10:53:29|21515.81
10:53:29|21510.
10:53:30|21509.91
10:53:31|21507.44
10:53:33|21507.44
10:53:34|21507.44
10:53:35|21507.44
10:53:37|21516.64
10:53:38|21520.25
10:53:39|21520.25
10:53:40|21520.25
10:53:40|21520.25
10:53:41|21520.25
10:53:43|21516.87
10:53:43|21516.87
10:53:45|21516.87
10:53:46|21516.62
10:53:47|21516.79
10:53:48|21519.78
10:53:49|21519.77
10:53:50|21520.08
10:53:51|21517.06
10:53:52|21522.41
10:53:53|21522.41
10:53:54|21522.41
10:53:55|21526.5
10:53:56|21526.5
10:53:57|21528.83
10:53:58|21528.83
10:53:59|21528.83
10:54:00|21528.83
10:54:01|21528.83
10:54:03|21528.19
10:54:03|21521.03
10:54:05|21521.03
10:54:06|21521.03
10:54:07|21521.03
10:54:08|21514.2
10:54:09|21514.2
10:54:10|21514.2
10:54:12|21514.2
10:54:13|21499.08
10:54:13|21507.57
10:54:14|21507.57
10:54:15|21507.57
10:54:16|21507.57
10:54:17|21508.7
10:54:18|21508.7
10:54:19|21508.7
10:54:20|21505.75
10:54:22|21505.75
10:54:23|21505.75
10:54:24|21505.58
10:54:26|21511.67
10:54:26|21511.67
10:54:28|21511.67
10:54:29|21510.7
10:54:30|21504.15
10:54:31|21505.88
10:54:32|21505.88
10:54:33|21508.63
10:54:34|21508.63
10:54:35|21508.63
10:54:37|21508.63
10:54:37|21508.63
10:54:38|21508.63
10:54:40|21508.63
10:54:41|21508.63
10:54:42|21508.63
10:54:42|21508.63
10:54:44|21508.63
10:54:45|21505.88
10:54:45|21514.55
10:54:47|21514.55
10:54:48|21514.55
10:54:49|21514.55
10:54:50|21514.55
10:54:51|21512.81
10:54:52|21512.81
10:54:53|21512.81
10:54:54|21512.81
10:54:55|21511.83
10:54:56|21511.83
10:54:57|21511.83
10:54:58|21511.84
10:54:59|21511.84
10:55:00|21511.84
10:55:01|21511.84
10:55:02|21511.84
10:55:03|21511.84
10:55:04|21513.83
10:55:06|21515.02
10:55:06|21509.23
10:55:07|21506.38
10:55:08|21506.38
10:55:09|21506.38
10:55:11|21493.7
10:55:12|21493.7
10:55:13|21498.62
10:55:14|21493.24
10:55:15|21493.24
10:55:16|21497.55
10:55:17|21505.12
10:55:18|21500.71
10:55:19|21500.57
10:55:20|21500.65
10:55:21|21493.2
10:55:22|21491.49
10:55:23|21487.06
10:55:24|21494.77
10:55:25|21492.38
10:55:27|21486.04
10:55:28|21486.04
10:55:29|21484.94
10:55:30|21488.43
10:55:32|21488.64
10:55:32|21492.76
10:55:33|21489.67
10:55:35|21489.67
10:55:35|21488.88
10:55:37|21488.84
10:55:38|21489.75
10:55:39|21489.75
10:55:40|21489.78
10:55:41|21489.78
10:55:42|21493.57
10:55:43|21494.56
10:55:44|21494.37
10:55:45|21493.3
10:55:46|21495.88
10:55:47|21495.88
10:55:48|21494.83
10:55:49|21493.74
10:55:50|21502.31
10:55:51|21503.4
10:55:52|21496.97
10:55:54|21493.12
10:55:54|21494.15
10:55:55|21498.26
10:55:56|21498.26
10:55:57|21498.26
10:55:58|21498.26
10:55:59|21495.88
10:56:00|21495.88
10:56:01|21495.88
10:56:03|21492.63
10:56:03|21492.63
10:56:04|21490.55
10:56:05|21498.02
10:56:06|21498.02
10:56:08|21495.42
10:56:08|21495.42
10:56:09|21498.76
10:56:10|21498.38
10:56:11|21498.38
10:56:12|21498.38
10:56:14|21501.93
10:56:16|21495.
10:56:16|21494.29
10:56:17|21494.29
10:56:18|21494.29
10:56:19|21494.29
10:56:20|21499.18
10:56:21|21499.18
10:56:22|21499.18
10:56:24|21500.84
10:56:25|21500.84
10:56:25|21493.29
10:56:28|21494.04
10:56:28|21494.04
10:56:29|21491.14
10:56:30|21492.69
10:56:31|21492.69
10:56:32|21488.88
10:56:33|21488.54
10:56:35|21488.54
10:56:36|21478.
10:56:37|21480.
10:56:38|21480.
10:56:38|21480.
10:56:39|21483.62
10:56:41|21483.62
10:56:42|21483.62
10:56:43|21483.62
10:56:43|21492.54
10:56:44|21492.48
10:56:45|21492.48
10:56:46|21492.48
10:56:48|21490.66
10:56:48|21490.66
10:56:51|21492.
10:56:51|21492.
10:56:52|21492.53
10:56:53|21492.53
10:56:54|21493.86
10:56:55|21493.86
10:56:56|21493.86
10:56:57|21493.86
10:56:58|21499.4
10:56:59|21499.65
10:57:00|21504.64
10:57:01|21500.12
10:57:02|21500.12
10:57:03|21500.12
10:57:04|21503.2
10:57:05|21503.2
10:57:06|21504.64
10:57:07|21509.23
10:57:08|21514.59
10:57:09|21514.59
10:57:10|21514.59
10:57:12|21511.05
10:57:14|21508.78
10:57:14|21514.48
10:57:15|21514.48
10:57:16|21514.48
10:57:17|21515.18
10:57:18|21515.18
10:57:19|21515.18
10:57:21|21514.99
10:57:22|21514.99
10:57:23|21516.5
10:57:24|21516.5
10:57:25|21516.5
10:57:26|21516.5
10:57:26|21516.5
10:57:29|21516.5
10:57:30|21516.16
10:57:30|21517.42
10:57:31|21517.42
10:57:33|21513.24
10:57:34|21516.71
10:57:35|21517.14
10:57:36|21521.63
10:57:36|21521.63
10:57:37|21517.9
10:57:39|21517.9
10:57:40|21518.3
10:57:40|21514.74
10:57:42|21514.74
10:57:43|21514.74
10:57:44|21520.55
10:57:45|21520.55
10:57:46|21514.16
10:57:47|21514.16
10:57:47|21509.17
10:57:49|21506.87
10:57:50|21506.87
10:57:51|21506.87
10:57:51|21506.87
10:57:52|21506.87
10:57:53|21506.87
10:57:54|21512.98
10:57:56|21512.98
10:57:57|21521.83
10:57:57|21520.
10:57:59|21519.96
10:58:00|21519.96
10:58:01|21520.8
10:58:02|21522.66
10:58:03|21522.66
10:58:04|21523.85
10:58:04|21523.11
10:58:06|21523.11
10:58:07|21523.64
10:58:08|21523.64
10:58:09|21523.64
10:58:09|21523.64
10:58:10|21524.56
10:58:12|21524.56
10:58:12|21524.56
10:58:15|21516.88
10:58:15|21520.39
10:58:16|21522.17
10:58:18|21522.17
10:58:19|21522.17
10:58:20|21522.17
10:58:21|21520.07
10:58:22|21520.07
10:58:23|21516.32
10:58:25|21510.49
10:58:25|21511.7
10:58:26|21514.67
10:58:27|21512.56
10:58:29|21511.19
10:58:31|21509.21
10:58:31|21509.21
10:58:32|21509.21
10:58:33|21504.79
10:58:34|21508.16
10:58:35|21508.72
10:58:37|21512.2
10:58:38|21512.88
10:58:39|21513.79
10:58:40|21497.58
10:58:41|21497.58
10:58:42|21497.58
10:58:43|21516.59
10:58:45|21510.97
10:58:45|21512.45
10:58:46|21509.28
10:58:47|21508.23
10:58:48|21508.23
10:58:49|21508.23
10:58:50|21508.23
10:58:51|21508.93
10:58:52|21508.93
10:58:53|21504.55
10:58:54|21501.43
10:58:56|21504.46
10:58:56|21504.46
10:58:58|21504.46
10:58:59|21504.46
10:58:59|21509.55
10:59:00|21509.55
10:59:02|21508.08
10:59:03|21511.39
10:59:04|21511.39
10:59:06|21514.52
10:59:07|21514.52
10:59:07|21514.52
10:59:09|21510.86
10:59:09|21510.86
10:59:10|21511.64
10:59:11|21502.82
10:59:12|21505.01
10:59:14|21501.79
10:59:15|21507.02
10:59:15|21508.69
10:59:17|21509.54
10:59:18|21509.54
10:59:19|21509.54
10:59:20|21510.05
10:59:21|21510.05
10:59:21|21509.29
10:59:23|21509.29
10:59:24|21509.29
10:59:26|21509.29
10:59:27|21508.08
10:59:27|21508.08
10:59:28|21510.
10:59:30|21510.
10:59:30|21510.
10:59:31|21510.
10:59:33|21507.96
10:59:34|21507.96
10:59:35|21510.
10:59:36|21510.
10:59:38|21510.
10:59:39|21510.
10:59:39|21510.
10:59:40|21510.
10:59:42|21510.
10:59:42|21511.08
10:59:43|21514.99
10:59:44|21514.99
10:59:46|21514.85
10:59:46|21514.98
10:59:47|21514.98
10:59:49|21514.98
10:59:50|21514.98
10:59:50|21514.98
10:59:52|21514.98
10:59:53|21512.09
10:59:53|21512.09
10:59:55|21512.09
10:59:56|21512.09
10:59:57|21512.09
10:59:58|21512.09
10:59:59|21512.09
10:59:59|21508.23
11:00:01|21505.95
11:00:02|21506.7
11:00:04|21514.64
11:00:04|21515.04
11:00:06|21516.88
11:00:07|21519.73
11:00:08|21525.23
11:00:09|21525.23
11:00:10|21521.98
11:00:11|21516.32
11:00:12|21516.32
11:00:13|21516.32
11:00:14|21511.25
11:00:15|21514.8
11:00:16|21514.8
11:00:17|21514.8
11:00:18|21514.8
11:00:19|21514.88
11:00:20|21514.88
11:00:22|21514.88
11:00:22|21509.88
11:00:23|21506.5
11:00:24|21506.6
11:00:25|21506.6
11:00:27|21508.57
11:00:28|21507.53
11:00:29|21507.53
11:00:30|21507.81
11:00:32|21499.09
11:00:33|21497.66
11:00:34|21497.68
11:00:35|21499.03
11:00:37|21495.62
11:00:38|21495.62
11:00:39|21495.67
11:00:40|21495.67
11:00:41|21494.12
11:00:42|21505.95
11:00:42|21501.71
11:00:44|21501.71
11:00:45|21500.85
11:00:46|21500.85
11:00:48|21503.74
11:00:48|21503.74
11:00:49|21503.86
11:00:50|21503.86
11:00:51|21505.87
11:00:52|21505.87
11:00:53|21506.81
11:00:54|21506.81
11:00:55|21510.33
11:00:56|21510.33
11:00:57|21509.03
11:00:58|21509.03
11:00:59|21509.03
11:01:00|21509.03
11:01:01|21509.03
11:01:03|21509.03
11:01:03|21509.03
11:01:04|21509.03
11:01:06|21509.03
11:01:07|21509.03
11:01:08|21509.03
11:01:09|21509.03
11:01:10|21509.03
11:01:11|21509.03
11:01:12|21512.84
11:01:12|21512.84
11:01:13|21513.
11:01:14|21515.
11:01:16|21515.
11:01:17|21515.
11:01:18|21515.
11:01:19|21515.
11:01:20|21515.
11:01:21|21515.
11:01:21|21510.79
11:01:23|21515.
11:01:24|21515.
11:01:25|21514.99
11:01:27|21514.99
11:01:27|21514.99
11:01:29|21514.99
11:01:29|21514.99
11:01:30|21514.99
11:01:31|21514.99
11:01:33|21514.99
11:01:35|21514.99
11:01:35|21519.02
11:01:37|21519.02
11:01:38|21519.02
11:01:39|21519.02
11:01:41|21516.43
11:01:41|21516.43
11:01:42|21516.43
11:01:43|21528.65
11:01:44|21528.65
11:01:45|21512.06
11:01:46|21512.93
11:01:47|21509.07
11:01:49|21512.89
11:01:50|21512.89
11:01:50|21512.89
11:01:52|21512.89
11:01:53|21512.89
11:01:53|21514.61
11:01:55|21514.61
11:01:56|21514.61
11:01:57|21514.85
11:01:58|21514.85
11:01:59|21511.65
11:02:00|21511.65
11:02:01|21510.
11:02:01|21508.19
11:02:03|21508.19
11:02:03|21508.19
11:02:05|21508.19
11:02:06|21513.44
11:02:07|21508.57
11:02:08|21512.31
11:02:09|21512.31
11:02:10|21509.68
11:02:11|21510.65
11:02:13|21510.65
11:02:13|21510.65
11:02:14|21509.95
11:02:15|21509.95
11:02:16|21507.62
11:02:17|21507.62
11:02:18|21507.62
11:02:20|21511.32
11:02:21|21511.32
11:02:22|21511.32
11:02:23|21515.
11:02:24|21516.88
11:02:25|21516.88
11:02:26|21516.88
11:02:26|21516.88
11:02:27|21519.77
11:02:29|21519.77
11:02:30|21507.31
11:02:31|21501.
11:02:31|21501.13
11:02:34|21503.37
11:02:34|21503.37
11:02:36|21503.37
11:02:37|21499.
11:02:39|21499.
11:02:40|21499.
11:02:41|21499.
11:02:42|21499.
11:02:43|21499.
11:02:44|21500.
11:02:44|21500.
11:02:47|21496.77
11:02:47|21496.77
11:02:48|21500.81
11:02:49|21500.81
11:02:50|21500.74
11:02:52|21500.74
11:02:53|21500.74
11:02:54|21500.74
11:02:55|21500.74
11:02:56|21505.52
11:02:56|21505.5
11:02:58|21505.5
11:02:58|21505.5
11:02:59|21495.52
11:03:01|21508.45
11:03:02|21508.45
11:03:03|21503.39
11:03:04|21503.39
11:03:05|21503.39
11:03:05|21504.25
11:03:07|21504.25
11:03:09|21506.01
11:03:09|21503.03
11:03:10|21501.73
11:03:11|21501.73
11:03:12|21503.36
11:03:13|21506.02
11:03:15|21506.02
11:03:16|21506.02
11:03:17|21506.02
11:03:18|21500.5
11:03:19|21500.
11:03:21|21504.89
11:03:22|21501.12
11:03:23|21501.12
11:03:24|21497.64
11:03:24|21497.64
11:03:26|21499.42
11:03:27|21499.42
11:03:28|21497.96
11:03:29|21495.78
11:03:30|21495.35
11:03:31|21495.5
11:03:32|21496.23
11:03:33|21495.01
11:03:35|21495.48
11:03:36|21492.1
11:03:37|21493.15
11:03:38|21494.49
11:03:39|21494.49
11:03:40|21495.56
11:03:41|21495.56
11:03:42|21495.56
11:03:43|21498.91
11:03:44|21502.88
11:03:46|21506.29
11:03:47|21509.88
11:03:48|21497.59
11:03:49|21497.59
11:03:50|21497.59
11:03:52|21501.14
11:03:52|21501.13
11:03:53|21501.13
11:03:54|21501.14
11:03:55|21502.88
11:03:57|21502.88
11:03:57|21502.88
11:03:58|21502.88
11:04:00|21502.88
11:04:00|21505.06
11:04:02|21505.06
11:04:02|21513.57
11:04:04|21514.86
11:04:05|21509.09
11:04:06|21514.56
11:04:07|21509.91
11:04:08|21509.09
11:04:09|21509.09
11:04:10|21509.09
11:04:11|21509.09
11:04:12|21504.26
11:04:13|21504.26
11:04:14|21504.26
11:04:15|21504.26
11:04:16|21505.91
11:04:17|21505.91
11:04:18|21505.91
11:04:19|21501.46
11:04:20|21501.46
11:04:21|21503.15
11:04:22|21503.15
11:04:23|21502.64
11:04:24|21502.64
11:04:25|21500.27
11:04:26|21500.27
11:04:27|21501.1
11:04:28|21497.98
11:04:29|21493.22
11:04:30|21495.67
11:04:31|21495.67
11:04:33|21495.95
11:04:33|21495.95
11:04:35|21495.95
11:04:37|21495.95
11:04:38|21495.95
11:04:39|21501.18
11:04:40|21501.18
11:04:41|21495.38
11:04:42|21495.38
11:04:43|21491.56
11:04:45|21478.93
11:04:46|21476.48
11:04:47|21476.09
11:04:48|21480.15
11:04:49|21487.27
11:04:50|21486.13
11:04:52|21492.13
11:04:52|21492.13
11:04:53|21487.86
11:04:55|21487.86
11:04:56|21487.85
11:04:56|21487.85
11:04:57|21480.38
11:04:58|21480.38
11:04:59|21484.39
11:05:00|21487.62
11:05:02|21487.62
11:05:02|21487.62
11:05:04|21487.62
11:05:04|21479.82
11:05:06|21481.7
11:05:07|21481.7
11:05:09|21479.03
11:05:10|21474.02
11:05:10|21475.18
11:05:12|21475.5
11:05:13|21473.12
11:05:13|21473.12
11:05:15|21473.12
11:05:15|21470.92
11:05:16|21473.64
11:05:17|21464.12
11:05:19|21465.7
11:05:20|21473.93
11:05:21|21479.87
11:05:22|21479.68
11:05:23|21479.68
11:05:24|21474.33
11:05:25|21474.33
11:05:26|21476.57
11:05:27|21476.57
11:05:29|21472.88
11:05:29|21472.88
11:05:30|21472.88
11:05:32|21472.83
11:05:32|21471.49
11:05:33|21472.98
11:05:35|21468.61
11:05:36|21475.24
11:05:38|21472.48
11:05:39|21475.04
11:05:39|21475.04
11:05:41|21475.04
11:05:42|21475.04
11:05:42|21475.04
11:05:44|21472.37
11:05:45|21478.56
11:05:46|21479.07
11:05:47|21479.07
11:05:48|21479.07
11:05:49|21477.87
11:05:50|21483.78
11:05:51|21486.08
11:05:52|21486.08
11:05:53|21486.08
11:05:54|21487.37
11:05:55|21482.54
11:05:56|21482.54
11:05:57|21482.54
11:05:59|21482.54
11:05:59|21482.54
11:06:00|21482.54
11:06:01|21484.67
11:06:03|21477.98
11:06:04|21477.98
11:06:05|21472.98
11:06:06|21472.98
11:06:07|21467.4
11:06:08|21467.49
11:06:09|21467.49
11:06:10|21467.49
11:06:11|21469.02
11:06:12|21471.79
11:06:13|21452.56
11:06:14|21447.77
11:06:15|21418.5
11:06:16|21436.55
11:06:18|21370.
11:06:18|21359.62
11:06:20|21308.01
11:06:20|21318.85
11:06:22|21277.87
11:06:22|21294.18
11:06:23|21276.92
11:06:24|21291.8
11:06:26|21323.97
11:06:27|21292.1
11:06:28|21323.87
11:06:28|21298.12
11:06:29|21323.96
11:06:30|21316.93
11:06:31|21299.17
11:06:33|21315.83
11:06:34|21315.83
11:06:35|21310.25
11:06:36|21313.01
11:06:38|21305.34
11:06:39|21289.62
11:06:39|21300.63
11:06:41|21276.96
11:06:42|21278.38
11:06:42|21259.82
11:06:44|21290.12
11:06:44|21282.43
11:06:46|21278.68
11:06:47|21257.05
11:06:48|21256.39
11:06:48|21260.34
11:06:50|21272.15
11:06:50|21272.15
11:06:52|21291.92
11:06:53|21294.63
11:06:54|21293.03
11:06:54|21299.99
11:06:56|21294.12
11:06:56|21301.87
11:06:57|21310.02
11:06:58|21312.47
11:06:59|21305.25
11:07:01|21321.99
11:07:01|21315.58
11:07:03|21323.03
11:07:03|21329.89
11:07:04|21323.87
11:07:06|21331.34
11:07:07|21325.33
11:07:08|21334.33
11:07:09|21349.16
11:07:10|21349.16
11:07:11|21356.04
11:07:12|21341.78
11:07:13|21347.06
11:07:14|21348.95
11:07:15|21335.82
11:07:16|21339.62
11:07:17|21337.36
11:07:18|21337.36
11:07:19|21337.36
11:07:20|21326.44
11:07:21|21311.98
11:07:22|21327.29
11:07:23|21318.46
11:07:24|21314.86
11:07:25|21320.44
11:07:26|21320.44
11:07:28|21334.33
11:07:28|21334.33
11:07:29|21330.74
11:07:30|21330.74
11:07:31|21330.74
11:07:32|21330.74
11:07:33|21337.82
11:07:34|21341.57
11:07:36|21341.57
11:07:36|21341.57
11:07:37|21350.02
11:07:39|21345.89
11:07:41|21340.61
11:07:42|21330.44
11:07:44|21340.61
11:07:44|21346.05
11:07:46|21350.08
11:07:46|21344.33
11:07:47|21344.33
11:07:50|21344.33
11:07:50|21358.96
11:07:51|21358.96
11:07:52|21358.96
11:07:53|21348.74
11:07:54|21348.74
11:07:55|21353.56
11:07:57|21353.56
11:07:57|21353.56
11:07:59|21353.56
11:08:00|21347.36
11:08:01|21347.36
11:08:02|21344.96
11:08:03|21362.43
11:08:04|21364.47
11:08:05|21364.47
11:08:06|21380.
11:08:07|21374.06
11:08:08|21382.07
11:08:10|21387.01
11:08:11|21398.01
11:08:12|21398.01
11:08:13|21402.64
11:08:13|21402.79
11:08:15|21402.79
11:08:16|21391.39
11:08:16|21391.39
11:08:18|21391.39
11:08:18|21404.57
11:08:20|21412.1
11:08:20|21415.42
11:08:22|21415.42
11:08:23|21412.17
11:08:23|21408.74
11:08:25|21408.74
11:08:26|21408.74
11:08:27|21403.81
11:08:28|21399.97
11:08:28|21398.
11:08:29|21398.
11:08:31|21406.04
11:08:32|21406.04
11:08:33|21406.04
11:08:34|21406.04
11:08:35|21408.24
11:08:36|21406.61
11:08:36|21418.86
11:08:38|21422.19
11:08:40|21422.19
11:08:40|21425.84
11:08:41|21419.28
11:08:42|21419.28
11:08:43|21419.28
11:08:44|21419.28
11:08:46|21421.82
11:08:48|21431.48
11:08:48|21431.43
11:08:50|21433.73
11:08:51|21436.01
11:08:52|21437.66
11:08:53|21437.66
11:08:54|21437.66
11:08:55|21453.99
11:08:57|21453.6
11:08:57|21453.6
11:08:59|21453.6
11:09:00|21458.5
11:09:02|21458.36
11:09:02|21461.49
11:09:03|21453.58
11:09:04|21450.06
11:09:05|21450.06
11:09:06|21439.78
11:09:07|21439.78
11:09:08|21438.62
11:09:09|21434.2
11:09:10|21424.62
11:09:11|21425.58
11:09:12|21418.24
11:09:14|21411.31
11:09:14|21424.94
11:09:16|21424.94
11:09:18|21403.82
11:09:18|21405.
11:09:19|21413.29
11:09:20|21414.5
11:09:21|21414.62
11:09:22|21414.72
11:09:23|21414.72
11:09:24|21406.88
11:09:25|21429.98
11:09:26|21435.35
11:09:28|21418.04
11:09:29|21423.94
11:09:30|21423.94
11:09:31|21411.34
11:09:32|21411.34
11:09:33|21411.34
11:09:34|21411.34
11:09:35|21411.01
11:09:35|21415.49
11:09:37|21416.96
11:09:38|21416.96
11:09:38|21416.96
11:09:41|21416.96
11:09:41|21414.23
11:09:42|21421.56
11:09:43|21429.
11:09:45|21440.32
11:09:45|21436.12
11:09:46|21430.23
11:09:49|21423.46
11:09:49|21426.32
11:09:50|21426.32
11:09:51|21416.96
11:09:52|21416.96
11:09:53|21420.21
11:09:54|21420.21
11:09:55|21420.21
11:09:56|21416.17
11:09:57|21416.17
11:09:58|21416.17
11:09:59|21411.64
11:10:00|21417.69
11:10:01|21417.69
11:10:02|21406.85
11:10:03|21413.06
11:10:04|21409.11
11:10:05|21405.
11:10:06|21403.37
11:10:08|21403.37
11:10:09|21407.35
11:10:10|21399.01
11:10:11|21396.87
11:10:12|21390.
11:10:13|21388.39
11:10:14|21384.7
11:10:15|21384.7
11:10:16|21364.98
11:10:16|21364.98
11:10:18|21366.14
11:10:19|21377.66
11:10:21|21385.12
11:10:21|21382.06
11:10:22|21382.06
11:10:23|21382.06
11:10:24|21375.41
11:10:25|21373.15
11:10:26|21374.15
11:10:27|21374.15
11:10:28|21374.15
11:10:29|21373.03
11:10:30|21373.03
11:10:31|21373.03
11:10:32|21373.03
11:10:33|21380.5
11:10:34|21384.45
11:10:35|21377.98
11:10:36|21372.95
11:10:37|21365.36
11:10:38|21368.6
11:10:39|21368.6
11:10:41|21368.6
11:10:42|21368.54
11:10:44|21367.32
11:10:44|21367.09
11:10:46|21366.49
11:10:47|21359.96
11:10:48|21357.22
11:10:50|21357.22
11:10:51|21352.16
11:10:52|21346.48
11:10:53|21346.48
11:10:55|21350.
11:10:57|21348.85
11:10:57|21351.85
11:10:58|21351.85
11:10:59|21356.02
11:11:00|21358.9
11:11:01|21358.9
11:11:02|21360.47
11:11:03|21362.1
11:11:04|21362.1
11:11:05|21364.79
11:11:06|21364.79
11:11:07|21364.79
11:11:08|21375.05
11:11:09|21375.05
11:11:11|21371.64
11:11:12|21376.48
11:11:13|21380.
11:11:14|21380.
11:11:15|21380.
11:11:15|21372.8
11:11:16|21367.55
11:11:17|21368.02
11:11:18|21368.01
11:11:20|21368.01
11:11:21|21362.46
11:11:22|21362.46
11:11:23|21355.43
11:11:24|21355.43
11:11:25|21355.43
11:11:26|21355.43
11:11:26|21369.59
11:11:28|21369.59
11:11:29|21378.34
11:11:30|21378.35
11:11:31|21378.35
11:11:32|21372.65
11:11:32|21368.15
11:11:34|21362.7
11:11:35|21362.7
11:11:36|21357.95
11:11:37|21353.46
11:11:37|21353.46
11:11:40|21343.77
11:11:40|21343.77
11:11:42|21372.75
11:11:44|21362.45
11:11:45|21362.45
11:11:45|21362.45
11:11:47|21362.45
11:11:48|21362.45
11:11:48|21379.98
11:11:51|21381.09
11:11:51|21381.09
11:11:52|21379.46
11:11:53|21379.46
11:11:54|21375.
11:11:56|21377.53
11:11:56|21377.53
11:11:57|21377.53
11:11:59|21380.09
11:12:00|21385.13
11:12:01|21385.13
11:12:02|21390.
11:12:03|21384.72
11:12:04|21388.5
11:12:05|21392.64
11:12:07|21402.64
11:12:07|21402.64
11:12:08|21402.64
11:12:09|21412.45
11:12:10|21412.45
11:12:11|21408.05
11:12:12|21408.05
11:12:13|21398.56
11:12:14|21405.09
11:12:15|21402.2
11:12:16|21402.21
11:12:17|21402.21
11:12:18|21407.86
11:12:19|21410.61
11:12:20|21410.61
11:12:21|21423.12
11:12:23|21404.94
11:12:24|21407.84
11:12:25|21407.84
11:12:26|21407.84
11:12:27|21414.71
11:12:28|21414.71
11:12:29|21414.71
11:12:30|21414.71
11:12:31|21431.62
11:12:32|21427.46
11:12:33|21433.19
11:12:34|21438.66
11:12:34|21438.66
11:12:36|21438.66
11:12:37|21438.66
11:12:38|21427.58
11:12:39|21434.79
11:12:40|21435.06
11:12:40|21422.13
11:12:42|21429.47
11:12:43|21429.07
11:12:45|21429.07
11:12:45|21429.07
11:12:47|21417.18
11:12:48|21417.18
11:12:50|21423.54
11:12:51|21412.32
11:12:51|21412.32
11:12:53|21412.32
11:12:54|21410.74
11:12:54|21410.74
11:12:56|21410.74
11:12:57|21420.58
11:12:58|21420.58
11:12:59|21420.58
11:12:59|21426.77
11:13:01|21426.77
11:13:02|21426.77
11:13:03|21420.18
11:13:04|21417.06
11:13:06|21417.06
11:13:06|21417.06
11:13:07|21417.06
11:13:08|21417.06
11:13:09|21417.06
11:13:10|21419.16
11:13:12|21412.47
11:13:12|21412.34
11:13:13|21417.32
11:13:15|21412.28
11:13:16|21414.65
11:13:16|21414.65
11:13:17|21414.65
11:13:19|21414.65
11:13:21|21409.17
11:13:21|21409.17
11:13:22|21409.17
11:13:23|21409.17
11:13:24|21423.57
11:13:25|21423.57
11:13:27|21423.57
11:13:28|21423.57
11:13:28|21423.57
11:13:30|21419.76
11:13:31|21419.76
11:13:32|21419.76
11:13:32|21419.76
11:13:34|21426.73
11:13:35|21421.91
11:13:36|21426.78
11:13:37|21430.06
11:13:38|21424.64
11:13:39|21424.64
11:13:40|21431.67
11:13:42|21419.5
11:13:42|21419.5
11:13:44|21416.63
11:13:45|21416.63
11:13:46|21416.63
11:13:47|21425.54
11:13:49|21425.54
11:13:49|21408.72
11:13:51|21403.88
11:13:52|21403.88
11:13:53|21416.61
11:13:54|21416.61
11:13:55|21421.98
11:13:56|21421.98
11:13:58|21422.77
11:13:58|21422.77
11:13:59|21421.75
11:14:01|21421.75
11:14:01|21420.46
11:14:02|21419.83
11:14:04|21419.83
11:14:05|21422.72
11:14:06|21408.73
11:14:08|21407.47
11:14:09|21411.44
11:14:09|21413.56
11:14:10|21420.89
11:14:11|21415.56
11:14:12|21417.48
11:14:13|21417.49
11:14:14|21417.49
11:14:16|21415.76
11:14:16|21415.76
11:14:17|21415.76
11:14:19|21420.3
11:14:19|21417.4
11:14:20|21417.38
11:14:21|21414.06
11:14:23|21414.06
11:14:24|21414.06
11:14:25|21406.9
11:14:26|21406.9
11:14:27|21405.45
11:14:28|21405.02
11:14:29|21405.02
11:14:30|21407.49
11:14:31|21407.49
11:14:32|21407.49
11:14:33|21407.49
11:14:34|21408.92
11:14:35|21408.92
11:14:36|21411.67
11:14:37|21404.8
11:14:38|21408.31
11:14:39|21408.31
11:14:40|21398.33
11:14:41|21398.33
11:14:42|21398.33
11:14:43|21391.99
11:14:44|21391.99
11:14:46|21391.18
11:14:47|21389.52
11:14:49|21389.52
11:14:50|21391.58
11:14:50|21391.58
11:14:52|21391.58
11:14:53|21395.58
11:14:54|21395.58
11:14:55|21395.58
11:14:56|21391.38
11:14:57|21391.38
11:14:59|21396.03
11:14:59|21397.46
11:15:01|21396.58
11:15:02|21396.73
11:15:03|21389.02
11:15:03|21382.89
11:15:05|21380.
11:15:06|21380.
11:15:07|21385.84
11:15:08|21385.84
11:15:09|21385.84
11:15:10|21384.84
11:15:11|21384.84
11:15:12|21388.68
11:15:13|21388.68
11:15:14|21386.43
11:15:15|21392.34
11:15:16|21392.34
11:15:17|21387.85
11:15:19|21384.22
11:15:19|21384.22
11:15:21|21388.89
11:15:21|21390.32
11:15:23|21390.32
11:15:24|21395.25
11:15:25|21401.89
11:15:26|21393.78
11:15:27|21399.1
11:15:28|21399.1
11:15:29|21401.14
11:15:30|21401.14
11:15:31|21400.7
11:15:32|21400.2
11:15:33|21400.2
11:15:34|21400.05
11:15:35|21400.05
11:15:36|21400.05
11:15:37|21394.22
11:15:38|21399.95
11:15:39|21399.95
11:15:40|21393.43
11:15:41|21392.74
11:15:42|21392.74
11:15:43|21395.2
11:15:44|21395.2
11:15:45|21395.2
11:15:47|21388.27
11:15:48|21392.34
11:15:49|21392.34
11:15:50|21392.34
11:15:51|21392.34
11:15:52|21392.34
11:15:53|21384.85
11:15:54|21384.39
11:15:55|21382.36
11:15:56|21382.36
11:15:57|21383.99
11:15:58|21392.64
11:15:59|21392.64
11:16:01|21389.39
11:16:01|21389.39
11:16:03|21385.1
11:16:04|21385.1
11:16:05|21396.33
11:16:07|21387.04
11:16:07|21387.24
11:16:08|21387.19
11:16:09|21387.19
11:16:11|21387.19
11:16:12|21384.67
11:16:13|21384.67
11:16:13|21382.31
11:16:15|21388.78
11:16:15|21386.1
11:16:17|21383.87
11:16:18|21392.74
11:16:19|21396.34
11:16:20|21393.68
11:16:21|21393.68
11:16:22|21391.24
11:16:23|21391.24
11:16:24|21394.94
11:16:25|21396.95
11:16:26|21396.95
11:16:27|21401.4
11:16:28|21401.4
11:16:29|21395.95
11:16:31|21396.05
11:16:31|21395.32
11:16:32|21398.25
11:16:33|21398.25
11:16:35|21387.15
11:16:36|21387.15
11:16:37|21387.16
11:16:38|21387.16
11:16:38|21389.24
11:16:40|21389.24
11:16:41|21380.
11:16:41|21375.
11:16:42|21375.
11:16:44|21371.92
11:16:44|21368.09
11:16:46|21368.09
11:16:47|21363.75
11:16:49|21358.83
11:16:49|21358.79
11:16:50|21363.88
11:16:52|21363.88
11:16:53|21363.88
11:16:54|21362.84
11:16:55|21362.84
11:16:56|21354.46
11:16:57|21354.46
11:16:59|21348.66
11:17:00|21348.66
11:17:01|21348.66
11:17:02|21348.66
11:17:03|21348.66
11:17:04|21357.25
11:17:05|21357.25
11:17:06|21352.95
11:17:07|21350.
11:17:08|21353.12
11:17:09|21353.12
11:17:10|21353.12
11:17:11|21353.12
11:17:12|21349.86
11:17:13|21349.86
11:17:14|21343.41
11:17:15|21347.56
11:17:16|21340.
11:17:17|21346.5
11:17:18|21346.5
11:17:19|21346.5
11:17:20|21346.5
11:17:21|21336.02
11:17:22|21336.02
11:17:23|21336.24
11:17:24|21343.52
11:17:26|21343.87
11:17:26|21343.87
11:17:27|21343.95
11:17:28|21343.04
11:17:29|21334.38
11:17:30|21330.35
11:17:31|21330.35
11:17:32|21330.35
11:17:33|21331.75
11:17:34|21335.43
11:17:35|21335.43
11:17:36|21335.43
11:17:37|21335.43
11:17:38|21333.48
11:17:39|21338.49
11:17:40|21338.59
11:17:41|21343.41
11:17:42|21343.41
11:17:43|21343.41
11:17:44|21345.65
11:17:45|21345.65
11:17:46|21345.65
11:17:48|21348.51
11:17:49|21348.51
11:17:51|21336.21
11:17:52|21338.59
11:17:52|21328.32
11:17:53|21328.32
11:17:55|21328.32
11:17:56|21328.32
11:17:58|21335.22
11:17:58|21325.18
11:17:59|21319.24
11:18:00|21321.42
11:18:01|21321.46
11:18:02|21325.72
11:18:04|21330.13
11:18:05|21330.94
11:18:06|21330.94
11:18:06|21336.41
11:18:08|21341.59
11:18:09|21341.59
11:18:10|21339.75
11:18:10|21339.75
11:18:12|21345.01
11:18:13|21345.01
11:18:14|21345.01
11:18:15|21345.01
11:18:15|21349.22
11:18:17|21351.82
11:18:18|21351.82
11:18:19|21345.93
11:18:19|21345.93
11:18:21|21336.32
11:18:22|21336.32
11:18:22|21338.33
11:18:23|21336.19
11:18:25|21331.75
11:18:26|21331.75
11:18:27|21331.75
11:18:28|21328.12
11:18:28|21328.12
11:18:29|21328.12
11:18:30|21334.58
11:18:32|21334.58
11:18:32|21334.58
11:18:34|21334.58
11:18:35|21334.58
11:18:36|21336.7
11:18:37|21332.74
11:18:38|21332.74
11:18:39|21332.74
11:18:40|21332.74
11:18:41|21328.32
11:18:41|21330.07
11:18:43|21326.86
11:18:44|21329.72
11:18:45|21329.72
11:18:46|21329.72
11:18:47|21337.4
11:18:48|21338.87
11:18:49|21343.17
11:18:50|21343.17
11:18:50|21343.17
11:18:53|21343.17
11:18:54|21343.17
11:18:54|21343.17
11:18:57|21343.17
11:18:57|21343.17
11:18:59|21353.67
11:19:00|21351.63
11:19:02|21351.63
11:19:03|21355.58
11:19:05|21355.58
11:19:05|21355.66
11:19:06|21356.26
11:19:07|21356.26
11:19:08|21356.91
11:19:09|21356.91
11:19:10|21357.61
11:19:11|21358.61
11:19:12|21358.61
11:19:13|21358.61
11:19:14|21358.61
11:19:15|21358.61
11:19:16|21358.61
11:19:17|21357.64
11:19:18|21357.64
11:19:20|21357.64
11:19:20|21357.64
11:19:22|21365.66
11:19:23|21364.
11:19:23|21366.42
11:19:25|21366.6
11:19:26|21365.55
11:19:28|21377.15
11:19:28|21374.03
11:19:30|21378.57
11:19:31|21378.57
11:19:32|21378.57
11:19:33|21378.57
11:19:34|21378.57
11:19:34|21380.
11:19:36|21380.
11:19:37|21368.83
11:19:38|21368.83
11:19:39|21373.26
11:19:40|21373.58
11:19:41|21373.58
11:19:42|21373.58
11:19:44|21373.58
11:19:44|21380.2
11:19:46|21380.28
11:19:47|21380.28
11:19:47|21380.28
11:19:49|21380.28
11:19:50|21380.28
11:19:51|21380.52
11:19:53|21380.52
11:19:53|21379.51
11:19:55|21379.51
11:19:55|21379.51
11:19:57|21390.46
11:19:57|21396.74
11:19:59|21396.74
11:20:00|21396.74
11:20:01|21391.79
11:20:02|21388.5
11:20:04|21388.5
11:20:05|21388.5
11:20:05|21390.79
11:20:06|21390.79
11:20:08|21402.9
11:20:09|21402.9
11:20:11|21402.9
11:20:11|21402.9
11:20:13|21404.53
11:20:13|21404.53
11:20:15|21404.53
11:20:15|21403.17
11:20:16|21411.67
11:20:18|21415.54
11:20:19|21408.14
11:20:20|21408.14
11:20:21|21408.14
11:20:22|21408.14
11:20:23|21402.09
11:20:25|21398.97
11:20:25|21403.81
11:20:26|21395.42
11:20:28|21392.39
11:20:28|21392.39
11:20:30|21394.88
11:20:30|21394.88
11:20:31|21396.29
11:20:32|21398.06
11:20:33|21398.02
11:20:34|21402.76
11:20:36|21402.81
11:20:36|21402.81
11:20:37|21402.81
11:20:38|21402.81
11:20:39|21406.5
11:20:41|21409.04
11:20:41|21416.06
11:20:43|21416.06
11:20:43|21416.06
11:20:44|21421.28
11:20:45|21413.22
11:20:46|21413.22
11:20:47|21413.22
11:20:49|21413.22
11:20:50|21422.19
11:20:51|21422.19
11:20:53|21413.96
11:20:53|21413.96
11:20:54|21418.95
11:20:56|21418.95
11:20:57|21418.95
11:20:58|21414.81
11:20:59|21413.39
11:21:00|21413.39
11:21:01|21413.39
11:21:02|21413.39
11:21:04|21404.54
11:21:04|21400.01
11:21:05|21414.32
11:21:07|21415.01
11:21:07|21415.01
11:21:09|21415.01
11:21:10|21415.01
11:21:11|21414.2
11:21:12|21414.2
11:21:13|21417.84
11:21:14|21417.84
11:21:15|21417.84
11:21:16|21417.84
11:21:17|21415.71
11:21:18|21410.89
11:21:19|21410.89
11:21:20|21404.34
11:21:21|21404.34
11:21:22|21404.34
11:21:23|21404.34
11:21:24|21400.
11:21:25|21400.
11:21:26|21400.
11:21:27|21400.54
11:21:29|21400.54
11:21:29|21400.54
11:21:30|21400.97
11:21:32|21400.97
11:21:33|21400.97
11:21:33|21400.97
11:21:35|21400.
11:21:35|21400.
11:21:36|21404.84
11:21:38|21404.84
11:21:38|21404.84
11:21:39|21404.84
11:21:41|21404.84
11:21:41|21404.84
11:21:43|21402.7
11:21:44|21400.71
11:21:45|21400.56
11:21:46|21400.56
11:21:47|21400.
11:21:49|21402.63
11:21:49|21402.63
11:21:50|21407.5
11:21:52|21407.5
11:21:53|21410.03
11:21:55|21410.03
11:21:55|21409.52
11:21:56|21410.2
11:21:57|21405.56
11:21:58|21412.07
11:22:00|21412.07
11:22:01|21416.14
11:22:01|21416.33
11:22:04|21416.16
11:22:04|21413.87
11:22:06|21418.27
11:22:06|21418.27
11:22:09|21414.56
11:22:09|21418.06
11:22:11|21419.22
11:22:13|21425.14
11:22:13|21430.
11:22:15|21425.17
11:22:17|21425.17
11:22:17|21425.17
11:22:18|21424.86
11:22:19|21424.86
11:22:20|21420.61
11:22:21|21419.08
11:22:23|21415.22
11:22:23|21415.22
11:22:24|21415.22
11:22:27|21414.03
11:22:27|21414.03
11:22:28|21414.03
11:22:29|21414.03
11:22:30|21427.69
11:22:31|21427.69
11:22:32|21427.69
11:22:33|21425.96
11:22:34|21425.96
11:22:35|21425.96
11:22:36|21426.55
11:22:37|21426.55
11:22:38|21430.
11:22:39|21430.
11:22:40|21430.
11:22:41|21430.
11:22:42|21429.64
11:22:43|21433.16
11:22:44|21433.16
11:22:45|21433.16
11:22:46|21428.75
11:22:47|21428.75
11:22:49|21433.15
11:22:49|21433.15
11:22:51|21433.15
11:22:52|21433.03
11:22:53|21441.76
11:22:54|21441.76
11:22:55|21441.76
11:22:56|21445.38
11:22:58|21445.38
11:22:58|21445.38
11:23:00|21432.99
11:23:01|21432.99
11:23:02|21428.6
11:23:03|21432.7
11:23:04|21432.7
11:23:05|21425.91
11:23:06|21425.91
11:23:07|21434.68
11:23:08|21425.8
11:23:09|21425.8
11:23:11|21426.65
11:23:11|21425.78
11:23:12|21425.78
11:23:13|21425.78
11:23:14|21425.78
11:23:15|21421.42
11:23:16|21420.32
11:23:18|21420.32
11:23:19|21420.98
11:23:20|21420.94
11:23:20|21420.56
11:23:22|21420.56
11:23:23|21420.56
11:23:24|21426.98
11:23:25|21426.98
11:23:26|21426.98
11:23:27|21426.98
11:23:29|21422.08
11:23:29|21422.08
11:23:30|21420.62
11:23:31|21420.62
11:23:32|21417.26
11:23:33|21417.26
11:23:35|21420.45
11:23:36|21420.45
11:23:36|21417.15
11:23:38|21417.15
11:23:39|21422.02
11:23:39|21422.02
11:23:41|21422.02
11:23:42|21422.02
11:23:43|21422.02
11:23:44|21422.02
11:23:46|21422.5
11:23:46|21422.5
11:23:47|21429.44
11:23:48|21422.28
11:23:49|21422.28
11:23:50|21422.28
11:23:51|21427.19
11:23:52|21427.19
11:23:54|21427.19
11:23:54|21427.19
11:23:57|21427.19
11:23:57|21427.19
11:23:58|21427.19
11:23:59|21427.19
11:24:00|21420.57
11:24:01|21420.57
11:24:02|21425.64
11:24:03|21425.64
11:24:04|21425.64
11:24:05|21431.93
11:24:06|21427.19
11:24:07|21417.98
11:24:08|21417.98
11:24:10|21417.98
11:24:10|21415.14
11:24:12|21415.14
11:24:13|21419.38
11:24:13|21413.5
11:24:15|21413.81
11:24:16|21413.81
11:24:17|21413.58
11:24:19|21397.63
11:24:19|21404.13
11:24:20|21404.13
11:24:21|21404.13
11:24:22|21404.13
11:24:23|21404.13
11:24:24|21404.13
11:24:25|21404.13
11:24:26|21392.71
11:24:27|21392.71
11:24:29|21392.71
11:24:29|21393.96
11:24:30|21393.96
11:24:31|21393.96
11:24:32|21393.96
11:24:33|21393.96
11:24:34|21400.84
11:24:35|21400.02
11:24:36|21400.02
11:24:37|21394.97
11:24:38|21394.97
11:24:39|21394.97
11:24:40|21394.97
11:24:41|21394.97
11:24:42|21400.
11:24:43|21400.
11:24:44|21395.37
11:24:45|21395.37
11:24:46|21395.
11:24:47|21394.03
11:24:48|21394.03
11:24:49|21394.03
11:24:50|21389.16
11:24:51|21389.16
11:24:52|21389.16
11:24:53|21393.56
11:24:54|21392.
11:24:55|21392.
11:24:56|21392.
11:24:57|21392.
11:24:59|21391.08
11:25:01|21391.17
11:25:02|21392.31
11:25:03|21392.31
11:25:04|21392.31
11:25:04|21388.19
11:25:06|21393.42
11:25:07|21393.42
11:25:08|21401.16
11:25:08|21401.16
11:25:10|21401.16
11:25:11|21404.13
11:25:12|21406.22
11:25:13|21405.29
11:25:15|21405.29
11:25:15|21400.53
11:25:16|21388.25
11:25:17|21388.25
11:25:18|21388.25
11:25:19|21388.25
11:25:20|21406.22
11:25:21|21406.22
11:25:22|21398.
11:25:23|21398.
11:25:24|21399.08
11:25:25|21397.16
11:25:27|21391.46
11:25:28|21395.9
11:25:30|21395.9
11:25:30|21395.9
11:25:31|21395.9
11:25:32|21397.86
11:25:33|21400.
11:25:34|21403.26
11:25:35|21403.26
11:25:36|21403.26
11:25:38|21410.92
11:25:39|21412.63
11:25:40|21412.69
11:25:41|21412.69
11:25:41|21412.69
11:25:43|21412.69
11:25:44|21412.69
11:25:45|21408.55
11:25:46|21408.55
11:25:47|21408.55
11:25:47|21408.55
11:25:49|21396.42
11:25:50|21396.42
11:25:50|21401.33
11:25:52|21401.33
11:25:53|21401.33
11:25:54|21401.33
11:25:55|21401.72
11:25:57|21401.2
11:25:58|21403.29
11:25:58|21400.72
11:26:01|21388.11
11:26:01|21388.11
11:26:02|21388.11
11:26:03|21388.07
11:26:05|21384.26
11:26:06|21384.26
11:26:06|21384.26
11:26:08|21387.04
11:26:09|21394.64
11:26:10|21394.64
11:26:11|21400.53
11:26:12|21392.49
11:26:13|21392.49
11:26:14|21392.49
11:26:15|21393.59
11:26:16|21395.45
11:26:17|21395.45
11:26:18|21395.45
11:26:19|21383.43
11:26:20|21380.23
11:26:21|21379.42
11:26:22|21384.19
11:26:23|21384.75
11:26:25|21384.75
11:26:26|21388.36
11:26:27|21385.91
11:26:28|21384.18
11:26:29|21384.18
11:26:30|21374.13
11:26:31|21382.77
11:26:32|21382.77
11:26:33|21385.44
11:26:35|21382.36
11:26:35|21383.73
11:26:37|21388.7
11:26:39|21389.04
11:26:39|21389.04
11:26:41|21389.04
11:26:42|21389.04
11:26:42|21389.04
11:26:44|21389.04
11:26:45|21379.9
11:26:46|21379.94
11:26:47|21379.94
11:26:48|21379.94
11:26:49|21379.56
11:26:50|21379.56
11:26:51|21375.33
11:26:52|21375.33
11:26:53|21382.39
11:26:54|21374.18
11:26:55|21374.18
11:26:57|21374.18
11:26:58|21386.26
11:27:00|21390.04
11:27:01|21384.65
11:27:01|21383.27
11:27:03|21380.47
11:27:04|21377.09
11:27:06|21372.42
11:27:06|21372.42
11:27:07|21376.88
11:27:08|21375.38
11:27:09|21374.3
11:27:10|21374.3
11:27:12|21385.51
11:27:13|21373.35
11:27:13|21372.25
11:27:14|21372.25
11:27:15|21372.25
11:27:17|21372.25
11:27:18|21382.51
11:27:19|21375.7
11:27:20|21375.7
11:27:21|21370.16
11:27:22|21373.32
11:27:23|21366.24
11:27:24|21366.24
11:27:25|21372.36
11:27:26|21372.36
11:27:28|21364.06
11:27:29|21361.
11:27:30|21363.54
11:27:30|21363.54
11:27:31|21363.54
11:27:32|21362.15
11:27:33|21362.15
11:27:34|21346.28
11:27:36|21354.74
11:27:37|21354.74
11:27:38|21354.74
11:27:39|21367.23
11:27:40|21361.43
11:27:41|21364.78
11:27:42|21365.43
11:27:43|21365.43
11:27:44|21365.43
11:27:45|21355.5
11:27:46|21351.25
11:27:47|21351.25
11:27:48|21351.25
11:27:49|21351.25
11:27:50|21351.25
11:27:51|21351.25
11:27:52|21364.68
11:27:53|21364.16
11:27:55|21361.44
11:27:55|21361.44
11:27:56|21357.02
11:27:58|21357.02
11:27:59|21364.82
11:28:00|21364.82
11:28:01|21352.52
11:28:03|21354.02
11:28:04|21354.02
11:28:05|21355.37
11:28:05|21349.
11:28:06|21350.33
11:28:08|21341.07
11:28:09|21347.48
11:28:10|21347.48
11:28:11|21342.92
11:28:12|21349.06
11:28:13|21349.06
11:28:14|21352.13
11:28:15|21360.77
11:28:16|21357.65
11:28:17|21357.65
11:28:18|21356.7
11:28:19|21367.1
11:28:20|21369.27
11:28:21|21371.68
11:28:22|21387.13
11:28:23|21380.64
11:28:24|21380.64
11:28:25|21377.76
11:28:26|21377.75
11:28:27|21377.75
11:28:29|21377.75
11:28:29|21377.75
11:28:30|21377.75
11:28:31|21391.42
11:28:33|21391.42
11:28:33|21385.82
11:28:35|21380.76
11:28:36|21380.76
11:28:37|21377.85
11:28:37|21378.62
11:28:39|21377.42
11:28:39|21377.42
11:28:40|21377.9
11:28:42|21380.27
11:28:43|21381.61
11:28:43|21380.15
11:28:45|21381.94
11:28:46|21381.42
11:28:46|21381.42
11:28:48|21381.42
11:28:48|21381.42
11:28:50|21381.42
11:28:51|21377.42
11:28:51|21377.42
11:28:52|21377.42
11:28:54|21367.68
11:28:54|21369.06
11:28:55|21372.73
11:28:56|21374.73
11:28:58|21374.75
11:28:58|21374.75
11:29:00|21378.
11:29:02|21378.
11:29:03|21378.
11:29:04|21377.9
11:29:06|21380.54
11:29:07|21370.73
11:29:08|21370.73
11:29:09|21370.73
11:29:10|21378.2
11:29:11|21376.19
11:29:12|21376.19
11:29:13|21373.22
11:29:14|21366.59
11:29:15|21365.2
11:29:16|21365.2
11:29:17|21367.17
11:29:18|21367.17
11:29:19|21367.17
11:29:20|21367.17
11:29:21|21367.17
11:29:22|21367.17
11:29:23|21368.94
11:29:24|21368.94
11:29:25|21373.14
11:29:26|21373.14
11:29:27|21352.94
11:29:29|21356.49
11:29:30|21356.49
11:29:31|21350.
11:29:32|21354.35
11:29:33|21346.92
11:29:34|21347.47
11:29:36|21352.41
11:29:37|21352.41
11:29:37|21352.41
11:29:39|21359.21
11:29:40|21359.21
11:29:41|21359.21
11:29:42|21359.21
11:29:43|21370.42
11:29:44|21370.42
11:29:45|21361.7
11:29:46|21361.7
11:29:48|21356.21
11:29:48|21357.62
11:29:50|21361.52
11:29:50|21360.19
11:29:52|21355.85
11:29:52|21355.85
11:29:53|21355.85
11:29:54|21355.85
11:29:56|21355.85
11:29:56|21355.16
11:29:57|21355.2
11:29:59|21347.39
11:30:00|21350.22
11:30:01|21353.7
11:30:02|21356.66
11:30:04|21356.66
11:30:04|21349.61
11:30:06|21350.93
11:30:06|21353.35
11:30:08|21357.18
11:30:08|21357.18
11:30:09|21357.18
11:30:11|21357.18
11:30:12|21357.18
11:30:12|21367.74
11:30:13|21367.74
11:30:15|21373.84
11:30:15|21366.77
11:30:16|21369.3
11:30:18|21375.45
11:30:19|21375.45
11:30:20|21372.41
11:30:21|21372.41
11:30:22|21372.41
11:30:23|21372.09
11:30:25|21372.9
11:30:25|21372.9
11:30:27|21373.23
11:30:27|21373.23
11:30:29|21383.35
11:30:29|21383.35
11:30:30|21384.82
11:30:32|21384.82
11:30:32|21382.1
11:30:34|21387.29
11:30:35|21380.15
11:30:36|21380.55
11:30:36|21380.84
11:30:37|21380.44
11:30:38|21387.83
11:30:39|21381.38
11:30:40|21381.38
11:30:41|21381.38
11:30:42|21381.3
11:30:44|21384.7
11:30:45|21384.7
11:30:46|21388.25
11:30:46|21387.76
11:30:47|21383.21
11:30:48|21383.21
11:30:50|21383.21
11:30:51|21385.2
11:30:52|21383.19
11:30:53|21376.02
11:30:54|21369.79
11:30:55|21369.79
11:30:57|21377.4
11:30:57|21383.61
11:30:58|21383.61
11:30:59|21384.19
11:31:01|21384.19
11:31:02|21383.96
11:31:03|21383.96
11:31:04|21372.38
11:31:06|21386.21
11:31:06|21386.21
11:31:07|21386.21
11:31:08|21390.65
11:31:09|21398.43
11:31:10|21398.43
11:31:11|21391.4
11:31:12|21387.34
11:31:13|21387.34
11:31:14|21391.34
11:31:15|21391.34
11:31:16|21385.38
11:31:17|21388.49
11:31:18|21388.49
11:31:19|21381.6
11:31:20|21381.6
11:31:22|21378.11
11:31:24|21378.11
11:31:24|21379.23
11:31:25|21379.23
11:31:26|21379.23
11:31:27|21379.23
11:31:28|21375.15
11:31:29|21375.15
11:31:30|21375.15
11:31:32|21375.15
11:31:32|21371.81
11:31:34|21380.7
11:31:35|21380.7
11:31:36|21382.37
11:31:37|21388.49
11:31:37|21388.02
11:31:39|21382.29
11:31:41|21379.83
11:31:41|21377.12
11:31:43|21377.12
11:31:43|21377.12
11:31:44|21383.48
11:31:45|21383.48
11:31:46|21376.54
11:31:47|21375.44
11:31:48|21384.33
11:31:49|21376.77
11:31:50|21376.77
11:31:51|21373.12
11:31:52|21364.6
11:31:53|21364.9
11:31:55|21368.6
11:31:56|21368.6
11:31:57|21369.6
11:31:58|21369.6
11:31:59|21373.88
11:31:59|21373.88
11:32:01|21373.88
11:32:01|21378.76
11:32:04|21379.17
11:32:05|21376.41
11:32:06|21376.41
11:32:07|21376.41
11:32:09|21376.41
11:32:09|21376.41
11:32:11|21376.41
11:32:11|21376.41
11:32:12|21376.41
11:32:13|21375.33
11:32:15|21362.52
11:32:16|21355.59
11:32:17|21350.82
11:32:18|21350.
11:32:18|21355.
11:32:20|21360.09
11:32:21|21357.02
11:32:22|21357.02
11:32:23|21357.02
11:32:23|21364.43
11:32:25|21370.99
11:32:25|21362.75
11:32:27|21356.19
11:32:28|21356.19
11:32:28|21359.7
11:32:30|21354.13
11:32:30|21359.85
11:32:32|21355.65
11:32:33|21354.4
11:32:34|21356.29
11:32:35|21364.23
11:32:36|21365.41
11:32:37|21355.65
11:32:38|21372.33
11:32:38|21372.33
11:32:40|21372.33
11:32:41|21369.12
11:32:42|21369.12
11:32:43|21370.8
11:32:44|21367.81
11:32:45|21359.26
11:32:46|21359.26
11:32:48|21359.26
11:32:48|21356.61
11:32:49|21356.61
11:32:50|21355.96
11:32:51|21351.34
11:32:52|21342.1
11:32:53|21342.1
11:32:54|21346.28
11:32:55|21347.07
11:32:56|21347.07
11:32:58|21345.75
11:32:59|21342.53
11:33:00|21336.16
11:33:00|21330.32
11:33:02|21325.42
11:33:02|21325.35
11:33:04|21319.81
11:33:06|21305.45
11:33:06|21307.95
11:33:07|21311.61
11:33:08|21315.21
11:33:10|21316.12
11:33:10|21322.79
11:33:11|21324.52
11:33:12|21324.52
11:33:13|21324.52
11:33:14|21322.76
11:33:15|21313.83
11:33:16|21319.31
11:33:17|21320.37
11:33:18|21320.37
11:33:19|21322.24
11:33:21|21325.85
11:33:21|21330.23
11:33:23|21330.23
11:33:24|21335.96
11:33:25|21333.93
11:33:26|21327.19
11:33:27|21330.31
11:33:28|21329.87
11:33:29|21330.68
11:33:31|21334.47
11:33:31|21329.6
11:33:32|21329.6
11:33:34|21333.84
11:33:34|21333.84
11:33:36|21333.84
11:33:37|21333.03
11:33:38|21328.72
11:33:39|21323.83
11:33:40|21312.18
11:33:41|21315.44
11:33:42|21307.48
11:33:43|21302.39
11:33:44|21300.52
11:33:45|21300.41
11:33:46|21300.41
11:33:47|21300.09
11:33:48|21301.36
11:33:49|21304.33
11:33:50|21298.46
11:33:51|21298.46
11:33:52|21298.46
11:33:53|21309.66
11:33:54|21309.66
11:33:55|21311.32
11:33:56|21311.32
11:33:57|21311.32
11:33:58|21311.31
11:33:59|21305.29
11:34:00|21313.01
11:34:01|21311.57
11:34:02|21310.05
11:34:04|21307.92
11:34:05|21307.92
11:34:06|21307.92
11:34:07|21311.91
11:34:09|21311.91
11:34:10|21311.91
11:34:11|21305.12
11:34:12|21318.04
11:34:13|21310.84
11:34:14|21310.86
11:34:16|21310.98
11:34:17|21303.59
11:34:18|21298.46
11:34:19|21293.96
11:34:20|21293.96
11:34:21|21293.96
11:34:22|21293.96
11:34:24|21293.96
11:34:25|21298.19
11:34:25|21305.47
11:34:27|21305.47
11:34:27|21297.88
11:34:28|21297.88
11:34:30|21297.88
11:34:30|21297.88
11:34:31|21300.12
11:34:32|21300.48
11:34:33|21307.45
11:34:35|21301.2
11:34:36|21301.37
11:34:38|21308.5
11:34:38|21308.5
11:34:40|21310.12
11:34:41|21310.12
11:34:42|21317.7
11:34:42|21319.32
11:34:44|21320.78
11:34:44|21320.78
11:34:45|21320.78
11:34:47|21312.72
11:34:48|21312.72
11:34:49|21308.42
11:34:50|21308.42
11:34:50|21308.42
11:34:52|21310.3
11:34:53|21310.3
11:34:54|21310.3
11:34:55|21313.59
11:34:56|21304.21
11:34:58|21304.21
11:34:58|21304.21
11:35:00|21320.92
11:35:01|21320.92
11:35:02|21320.92
11:35:02|21308.48
11:35:03|21312.22
11:35:05|21319.05
11:35:07|21319.05
11:35:08|21319.05
11:35:08|21319.05
11:35:10|21322.7
11:35:11|21322.7
11:35:12|21322.7
11:35:13|21335.21
11:35:14|21331.52
11:35:15|21332.54
11:35:16|21330.28
11:35:17|21330.28
11:35:18|21330.28
11:35:19|21330.28
11:35:20|21330.28
11:35:21|21336.69
11:35:22|21340.
11:35:23|21340.
11:35:24|21350.94
11:35:25|21350.94
11:35:27|21346.39
11:35:28|21340.04
11:35:29|21340.04
11:35:30|21340.04
11:35:31|21336.76
11:35:32|21339.14
11:35:33|21336.84
11:35:35|21337.56
11:35:36|21330.35
11:35:37|21330.35
11:35:37|21330.35
11:35:38|21330.35
11:35:40|21332.66
11:35:41|21332.66
11:35:42|21335.84
11:35:43|21335.84
11:35:44|21340.63
11:35:45|21340.55
11:35:46|21340.55
11:35:47|21345.
11:35:48|21345.
11:35:49|21345.
11:35:50|21339.8
11:35:51|21335.36
11:35:52|21340.93
11:35:53|21340.93
11:35:54|21330.84
11:35:55|21333.66
11:35:56|21333.66
11:35:57|21333.66
11:35:58|21339.8
11:35:59|21339.8
11:36:00|21339.8
11:36:01|21339.8
11:36:03|21338.98
11:36:03|21348.9
11:36:05|21348.9
11:36:06|21348.9
11:36:08|21339.86
11:36:09|21334.52
11:36:10|21342.91
11:36:12|21342.91
11:36:13|21335.89
11:36:13|21335.89
11:36:15|21334.92
11:36:15|21334.92
11:36:17|21323.31
11:36:18|21318.38
11:36:18|21318.38
11:36:20|21327.71
11:36:20|21327.71
11:36:21|21327.71
11:36:23|21327.71
11:36:23|21329.2
11:36:24|21328.46
11:36:25|21330.45
11:36:26|21330.72
11:36:27|21326.
11:36:29|21326.
11:36:30|21311.26
11:36:30|21311.26
11:36:32|21311.26
11:36:33|21311.26
11:36:35|21315.13
11:36:35|21315.13
11:36:36|21315.13
11:36:37|21301.06
11:36:39|21309.95
11:36:39|21304.9
11:36:41|21304.9
11:36:42|21313.58
11:36:43|21306.94
11:36:43|21307.01
11:36:44|21303.44
11:36:46|21307.78
11:36:47|21307.78
11:36:48|21303.39
11:36:48|21300.34
11:36:50|21300.34
11:36:50|21300.
11:36:52|21303.87
11:36:53|21305.69
11:36:54|21306.75
11:36:55|21310.33
11:36:56|21315.91
11:36:57|21315.91
11:36:58|21310.44
11:36:59|21310.8
11:37:00|21310.89
11:37:01|21313.96
11:37:02|21304.63
11:37:03|21304.88
11:37:04|21301.98
11:37:05|21296.75
11:37:06|21293.29
11:37:08|21285.22
11:37:09|21285.58
11:37:11|21282.86
11:37:11|21294.72
11:37:13|21294.72
11:37:14|21294.72
11:37:15|21295.31
11:37:16|21300.08
11:37:16|21297.82
11:37:17|21304.97
11:37:19|21304.04
11:37:20|21304.04
11:37:21|21304.51
11:37:22|21294.29
11:37:23|21295.58
11:37:25|21296.56
11:37:26|21302.68
11:37:27|21306.14
11:37:28|21309.13
11:37:30|21309.51
11:37:30|21308.27
11:37:32|21309.13
11:37:32|21313.68
11:37:33|21315.35
11:37:35|21315.35
11:37:35|21313.01
11:37:37|21323.35
11:37:37|21323.35
11:37:38|21323.35
11:37:40|21323.35
11:37:41|21323.35
11:37:41|21323.
11:37:42|21323.04
11:37:43|21323.04
11:37:45|21310.18
11:37:46|21309.61
11:37:47|21309.61
11:37:48|21314.46
11:37:49|21310.53
11:37:50|21310.53
11:37:51|21307.25
11:37:52|21298.91
11:37:53|21298.91
11:37:54|21299.89
11:37:55|21299.89
11:37:56|21299.64
11:37:57|21299.64
11:37:58|21299.64
11:37:59|21318.81
11:38:00|21323.48
11:38:01|21324.05
11:38:02|21324.05
11:38:03|21324.05
11:38:05|21302.7
11:38:06|21303.1
11:38:06|21306.31
11:38:07|21309.47
11:38:09|21307.53
11:38:10|21307.53
11:38:11|21307.53
11:38:12|21300.4
11:38:14|21303.29
11:38:14|21303.29
11:38:15|21297.83
11:38:16|21297.83
11:38:18|21298.94
11:38:19|21304.21
11:38:20|21309.
11:38:21|21309.42
11:38:23|21309.42
11:38:23|21309.42
11:38:25|21309.42
11:38:25|21309.42
11:38:26|21310.46
11:38:27|21305.22
11:38:29|21300.3
11:38:31|21300.3
11:38:31|21300.3
11:38:33|21307.23
11:38:34|21307.23
11:38:35|21287.52
11:38:36|21287.52
11:38:37|21295.15
11:38:39|21292.12
11:38:39|21291.73
11:38:41|21297.81
11:38:42|21297.81
11:38:42|21295.84
11:38:44|21295.84
11:38:44|21298.39
11:38:46|21293.77
11:38:47|21291.84
11:38:48|21291.84
11:38:49|21282.04
11:38:50|21279.62
11:38:50|21292.52
11:38:52|21287.92
11:38:54|21287.92
11:38:54|21283.62
11:38:55|21288.4
11:38:57|21288.4
11:38:58|21278.56
11:38:59|21276.92
11:39:00|21280.38
11:39:01|21277.12
11:39:01|21272.71
11:39:03|21272.71
11:39:04|21277.64
11:39:04|21280.13
11:39:05|21280.15
11:39:06|21282.4
11:39:08|21289.89
11:39:10|21291.06
11:39:11|21291.06
11:39:11|21291.06
11:39:14|21293.26
11:39:14|21286.27
11:39:15|21286.27
11:39:16|21286.27
11:39:17|21287.07
11:39:18|21285.21
11:39:19|21285.21
11:39:20|21280.
11:39:21|21280.
11:39:22|21280.
11:39:23|21280.
11:39:24|21280.
11:39:25|21270.81
11:39:26|21280.
11:39:28|21250.
11:39:29|21260.92
11:39:30|21268.21
11:39:30|21260.92
11:39:32|21263.83
11:39:33|21240.
11:39:34|21238.82
11:39:35|21220.
11:39:36|21211.44
11:39:37|21197.14
11:39:38|21198.
11:39:39|21193.45
11:39:40|21185.84
11:39:41|21199.39
11:39:42|21206.9
11:39:43|21200.78
11:39:44|21215.07
11:39:45|21210.34
11:39:46|21209.35
11:39:47|21210.61
11:39:48|21210.61
11:39:49|21210.45
11:39:50|21218.39
11:39:51|21208.18
11:39:52|21215.96
11:39:53|21219.6
11:39:54|21224.76
11:39:55|21226.63
11:39:56|21214.53
11:39:57|21214.14
11:39:58|21214.21
11:39:59|21207.16
11:40:00|21219.16
11:40:01|21213.22
11:40:02|21213.22
11:40:04|21221.85
11:40:05|21242.59
11:40:06|21228.19
11:40:07|21229.58
11:40:08|21229.58
11:40:09|21237.62
11:40:10|21243.19
11:40:11|21249.19
11:40:14|21252.91
11:40:15|21249.95
11:40:16|21245.8
11:40:17|21252.2
11:40:18|21252.2
11:40:20|21260.42
11:40:20|21260.25
11:40:21|21260.19
11:40:23|21259.41
11:40:24|21256.21
11:40:24|21259.34
11:40:26|21260.62
11:40:28|21238.81
11:40:28|21238.32
11:40:29|21233.79
11:40:30|21226.12
11:40:31|21233.03
11:40:32|21225.
11:40:33|21226.55
11:40:34|21223.18
11:40:35|21239.97
11:40:36|21231.04
11:40:37|21229.5
11:40:38|21225.75
11:40:39|21225.75
11:40:40|21225.75
11:40:41|21225.75
11:40:42|21223.89
11:40:43|21223.89
11:40:44|21252.11
11:40:45|21243.28
11:40:46|21243.44
11:40:47|21243.44
11:40:48|21240.64
11:40:49|21240.64
11:40:51|21248.37
11:40:52|21248.37
11:40:53|21249.34
11:40:54|21249.34
11:40:54|21254.38
11:40:56|21256.31
11:40:56|21256.31
11:40:58|21256.31
11:40:59|21242.86
11:41:00|21242.86
11:41:01|21242.88
11:41:02|21244.96
11:41:03|21247.91
11:41:04|21247.91
11:41:05|21242.46
11:41:06|21243.88
11:41:08|21243.88
11:41:08|21235.39
11:41:09|21235.39
11:41:10|21235.39
11:41:12|21237.05
11:41:12|21237.05
11:41:14|21236.03
11:41:14|21236.03
11:41:16|21229.78
11:41:16|21229.78
11:41:17|21227.38
11:41:19|21223.89
11:41:20|21220.16
11:41:21|21219.09
11:41:21|21219.09
11:41:23|21219.09
11:41:23|21225.3
11:41:25|21225.78
11:41:25|21234.96
11:41:27|21234.96
11:41:28|21240.07
11:41:29|21247.88
11:41:30|21243.63
11:41:31|21243.63
11:41:32|21247.5
11:41:33|21253.93
11:41:34|21253.93
11:41:34|21253.58
11:41:36|21253.23
11:41:37|21253.23
11:41:37|21253.23
11:41:39|21241.88
11:41:40|21241.88
11:41:42|21237.02
11:41:42|21237.02
11:41:43|21241.29
11:41:44|21249.83
11:41:45|21238.48
11:41:46|21240.53
11:41:47|21242.32
11:41:49|21248.72
11:41:50|21248.72
11:41:52|21252.27
11:41:52|21252.27
11:41:53|21252.27
11:41:54|21252.27
11:41:55|21222.98
11:41:56|21227.23
11:41:57|21227.23
11:41:58|21227.23
11:41:59|21232.72
11:42:00|21237.04
11:42:01|21237.04
11:42:02|21237.04
11:42:03|21238.6
11:42:05|21209.85
11:42:06|21216.09
11:42:07|21214.25
11:42:08|21222.83
11:42:09|21219.45
11:42:09|21225.7
11:42:11|21225.74
11:42:12|21225.74
11:42:14|21230.1
11:42:14|21230.1
11:42:16|21225.12
11:42:17|21225.12
11:42:18|21217.78
11:42:19|21216.28
11:42:20|21216.28
11:42:21|21206.2
11:42:23|21218.71
11:42:23|21225.87
11:42:25|21226.87
11:42:26|21226.87
11:42:27|21229.46
11:42:29|21223.29
11:42:29|21223.04
11:42:30|21221.55
11:42:31|21220.79
11:42:33|21222.81
11:42:33|21218.64
11:42:35|21228.49
11:42:35|21234.63
11:42:37|21233.31
11:42:37|21233.31
11:42:38|21233.31
11:42:39|21229.58
11:42:41|21229.58
11:42:41|21232.16
11:42:42|21232.16
11:42:43|21232.16
11:42:45|21223.18
11:42:45|21223.18
11:42:46|21216.65
11:42:47|21226.26
11:42:49|21228.7
11:42:50|21228.7
11:42:51|21228.7
11:42:52|21230.06
11:42:53|21231.03
11:42:54|21231.03
11:42:55|21231.03
11:42:56|21237.72
11:42:57|21240.62
11:42:58|21232.82
11:42:59|21227.21
11:43:00|21226.14
11:43:01|21226.14
11:43:02|21227.46
11:43:04|21227.46
11:43:05|21231.63
11:43:06|21244.45
11:43:07|21244.45
11:43:08|21244.45
11:43:09|21245.56
11:43:10|21245.56
11:43:12|21255.64
11:43:12|21257.65
11:43:13|21255.6
11:43:14|21239.86
11:43:16|21243.63
11:43:18|21250.37
11:43:18|21255.12
11:43:19|21255.12
11:43:21|21261.75
11:43:22|21261.75
11:43:22|21266.18
11:43:24|21259.61
11:43:25|21255.88
11:43:26|21254.93
11:43:27|21254.93
11:43:28|21247.01
11:43:29|21238.58
11:43:30|21238.58
11:43:31|21248.36
11:43:32|21248.12
11:43:33|21248.12
11:43:34|21240.75
11:43:35|21239.86
11:43:36|21239.86
11:43:37|21242.24
11:43:38|21243.92
11:43:39|21243.92
11:43:40|21243.92
11:43:41|21250.38
11:43:42|21249.71
11:43:43|21240.81
11:43:44|21236.68
11:43:45|21245.28
11:43:46|21252.91
11:43:47|21243.
11:43:48|21243.
11:43:49|21249.86
11:43:50|21249.86
11:43:51|21249.86
11:43:52|21249.86
11:43:53|21249.86
11:43:54|21241.23
11:43:55|21256.45
11:43:56|21256.45
11:43:57|21250.09
11:43:58|21254.75
11:43:59|21258.3
11:44:00|21256.81
11:44:02|21256.81
11:44:02|21256.81
11:44:03|21255.47
11:44:04|21262.04
11:44:06|21262.04
11:44:07|21266.05
11:44:08|21266.18
11:44:09|21282.73
11:44:10|21272.44
11:44:11|21270.81
11:44:12|21270.81
11:44:13|21281.12
11:44:14|21279.1
11:44:15|21285.67
11:44:17|21268.98
11:44:18|21274.55
11:44:19|21273.16
11:44:20|21264.24
11:44:20|21270.93
11:44:21|21264.37
11:44:22|21272.21
11:44:24|21264.38
11:44:25|21264.38
11:44:26|21271.29
11:44:27|21271.65
11:44:28|21274.98
11:44:29|21275.14
11:44:30|21267.38
11:44:32|21273.74
11:44:32|21268.01
11:44:34|21282.09
11:44:34|21285.76
11:44:36|21286.82
11:44:36|21287.62
11:44:37|21288.93
11:44:39|21279.46
11:44:39|21277.5
11:44:40|21273.72
11:44:41|21273.72
11:44:43|21273.72
11:44:43|21273.72
11:44:44|21273.72
11:44:46|21273.72
11:44:46|21273.72
11:44:48|21270.94
11:44:48|21270.94
11:44:49|21275.21
11:44:50|21275.21
11:44:51|21275.21
11:44:52|21270.94
11:44:54|21270.94
11:44:55|21270.94
11:44:56|21267.37
11:44:57|21267.37
11:44:58|21267.37
11:44:59|21272.66
11:45:00|21277.81
11:45:01|21270.65
11:45:02|21270.65
11:45:03|21269.64
11:45:04|21269.64
11:45:05|21265.04
11:45:06|21271.28
11:45:07|21271.28
11:45:08|21271.28
11:45:09|21271.28
11:45:10|21274.14
11:45:11|21274.17
11:45:12|21274.17
11:45:13|21274.17
11:45:15|21274.14
11:45:16|21279.38
11:45:17|21283.26
11:45:18|21284.32
11:45:20|21284.32
11:45:20|21284.32
11:45:22|21272.77
11:45:23|21272.77
11:45:24|21269.54
11:45:25|21271.68
11:45:27|21277.58
11:45:28|21277.58
11:45:28|21277.58
11:45:29|21277.58
11:45:30|21277.58
11:45:31|21285.89
11:45:33|21285.89
11:45:33|21285.89
11:45:34|21285.89
11:45:35|21286.75
11:45:36|21295.71
11:45:37|21295.71
11:45:38|21298.6
11:45:39|21298.6
11:45:40|21298.6
11:45:41|21298.6
11:45:42|21298.6
11:45:44|21304.43
11:45:44|21305.88
11:45:45|21318.74
11:45:47|21324.59
11:45:49|21332.38
11:45:49|21329.33
11:45:50|21338.19
11:45:51|21342.1
11:45:52|21344.07
11:45:53|21347.69
11:45:54|21341.6
11:45:55|21341.6
11:45:56|21341.6
11:45:57|21350.23
11:45:59|21350.
11:46:00|21350.
11:46:00|21350.
11:46:02|21375.35
11:46:03|21370.39
11:46:04|21361.94
11:46:05|21371.44
11:46:06|21355.
11:46:07|21368.79
11:46:08|21369.6
11:46:09|21360.95
11:46:10|21371.99
11:46:11|21367.55
11:46:12|21380.9
11:46:13|21369.23
11:46:14|21356.63
11:46:15|21356.63
11:46:17|21350.29
11:46:18|21361.57
11:46:20|21356.24
11:46:20|21356.24
11:46:21|21343.19
11:46:22|21344.21
11:46:23|21343.82
11:46:24|21356.94
11:46:25|21356.94
11:46:26|21353.01
11:46:28|21364.55
11:46:28|21352.25
11:46:29|21352.25
11:46:30|21352.25
11:46:32|21354.98
11:46:33|21351.66
11:46:35|21350.21
11:46:35|21353.58
11:46:36|21345.18
11:46:37|21345.18
11:46:38|21356.17
11:46:39|21356.36
11:46:40|21370.48
11:46:41|21370.48
11:46:42|21357.88
11:46:43|21357.88
11:46:44|21357.88
11:46:45|21357.88
11:46:46|21363.68
11:46:47|21363.68
11:46:48|21363.68
11:46:50|21363.68
11:46:50|21365.02
11:46:51|21366.05
11:46:52|21368.15
11:46:53|21368.15
11:46:54|21362.36
11:46:55|21366.47
11:46:56|21365.22
11:46:57|21365.22
11:46:58|21365.22
11:47:00|21358.03
11:47:00|21348.55
11:47:02|21350.47
11:47:03|21351.18
11:47:04|21357.86
11:47:04|21360.68
11:47:06|21367.37
11:47:06|21367.37
11:47:08|21367.96
11:47:09|21367.96
11:47:10|21360.39
11:47:11|21360.39
11:47:12|21357.47
11:47:13|21361.53
11:47:13|21356.57
11:47:15|21356.57
11:47:16|21350.06
11:47:17|21345.56
11:47:19|21340.
11:47:19|21340.
11:47:20|21329.68
11:47:22|21337.12
11:47:24|21337.12
11:47:24|21339.6
11:47:25|21347.43
11:47:27|21336.07
11:47:29|21343.72
11:47:29|21348.85
11:47:30|21348.85
11:47:32|21348.85
11:47:33|21348.85
11:47:35|21348.85
11:47:35|21355.97
11:47:36|21360.17
11:47:37|21351.22
11:47:38|21351.22
11:47:39|21348.88
11:47:40|21345.67
11:47:41|21341.58
11:47:42|21351.2
11:47:43|21351.19
11:47:45|21359.43
11:47:45|21359.43
11:47:46|21364.67
11:47:47|21360.3
11:47:48|21360.3
11:47:49|21355.87
11:47:50|21355.87
11:47:51|21360.
11:47:52|21361.56
11:47:53|21361.59
11:47:54|21361.82
11:47:55|21361.82
11:47:56|21361.82
11:47:57|21367.1
11:47:58|21369.76
11:47:59|21369.76
11:48:00|21369.76
11:48:01|21365.08
11:48:02|21365.08
11:48:03|21365.08
11:48:04|21359.05
11:48:05|21363.32
11:48:06|21363.32
11:48:07|21364.91
11:48:08|21369.28
11:48:09|21373.56
11:48:10|21372.58
11:48:11|21372.58
11:48:12|21380.
11:48:13|21380.
11:48:14|21374.01
11:48:15|21376.57
11:48:16|21365.49
11:48:17|21365.49
11:48:19|21362.87
11:48:20|21362.87
11:48:20|21365.63
11:48:21|21355.97
11:48:24|21355.97
11:48:24|21355.97
11:48:25|21355.97
11:48:27|21364.04
11:48:28|21373.46
11:48:30|21373.46
11:48:30|21367.2
11:48:31|21360.91
11:48:32|21361.56
11:48:33|21361.56
11:48:34|21362.58
11:48:35|21362.58
11:48:36|21362.58
11:48:37|21362.58
11:48:38|21362.58
11:48:40|21361.62
11:48:41|21350.
11:48:42|21350.
11:48:43|21362.85
11:48:44|21362.85
11:48:45|21369.
11:48:47|21363.49
11:48:47|21363.49
11:48:48|21371.2
11:48:49|21377.72
11:48:50|21371.56
11:48:51|21371.56
11:48:52|21369.26
11:48:53|21371.56
11:48:54|21369.02
11:48:55|21370.
11:48:56|21370.
11:48:57|21370.
11:48:58|21369.26
11:48:59|21369.26
11:49:00|21369.26
11:49:01|21369.26
11:49:02|21360.
11:49:03|21358.42
11:49:04|21358.42
11:49:05|21358.42
11:49:06|21358.42
11:49:07|21350.
11:49:09|21348.88
11:49:09|21343.53
11:49:10|21345.2
11:49:11|21348.88
11:49:12|21353.27
11:49:13|21357.77
11:49:14|21351.43
11:49:15|21351.43
11:49:16|21341.41
11:49:17|21341.41
11:49:19|21353.95
11:49:21|21353.95
11:49:21|21349.78
11:49:23|21358.73
11:49:25|21358.73
11:49:25|21358.73
11:49:26|21358.73
11:49:27|21358.73
11:49:29|21358.73
11:49:29|21358.73
11:49:31|21358.73
11:49:32|21358.73
11:49:32|21358.73
11:49:34|21359.22
11:49:35|21359.77
11:49:36|21361.3
11:49:37|21361.3
11:49:38|21361.3
11:49:40|21359.82
11:49:40|21359.82
11:49:41|21359.82
11:49:42|21359.82
11:49:43|21359.82
11:49:44|21359.82
11:49:45|21359.82
11:49:46|21362.72
11:49:47|21362.72
11:49:48|21354.09
11:49:49|21350.
11:49:50|21344.56
11:49:51|21344.56
11:49:52|21344.56
11:49:53|21354.93
11:49:54|21358.81
11:49:55|21359.81
11:49:56|21359.81
11:49:57|21359.81
11:49:58|21359.81
11:49:59|21354.6
11:50:00|21361.59
11:50:01|21361.59
11:50:02|21361.59
11:50:03|21357.64
11:50:04|21357.64
11:50:05|21357.64
11:50:06|21357.64
11:50:07|21350.02
11:50:08|21350.02
11:50:09|21350.65
11:50:10|21350.
11:50:11|21350.
11:50:13|21350.
11:50:15|21350.
11:50:15|21350.
11:50:16|21350.
11:50:17|21353.92
11:50:19|21353.92
11:50:20|21355.86
11:50:20|21355.86
11:50:22|21355.86
11:50:24|21355.86
11:50:24|21355.86
11:50:25|21355.86
11:50:26|21343.75
11:50:27|21343.75
11:50:28|21344.8
11:50:30|21344.8
11:50:31|21346.15
11:50:32|21346.15
11:50:33|21344.8
11:50:34|21342.09
11:50:34|21342.09
11:50:36|21342.09
11:50:37|21335.8
11:50:38|21333.79
11:50:40|21335.33
11:50:40|21328.35
11:50:41|21328.35
11:50:42|21330.69
11:50:43|21330.69
11:50:44|21341.08
11:50:45|21340.75
11:50:47|21349.95
11:50:47|21349.11
11:50:49|21349.11
11:50:49|21349.11
11:50:51|21351.67
11:50:52|21345.16
11:50:53|21346.84
11:50:54|21338.73
11:50:54|21339.24
11:50:56|21345.59
11:50:57|21345.59
11:50:57|21345.59
11:50:59|21345.59
11:51:00|21345.59
11:51:01|21329.82
11:51:02|21342.03
11:51:03|21344.02
11:51:04|21341.45
11:51:05|21341.45
11:51:06|21341.45
11:51:07|21341.45
11:51:08|21338.42
11:51:09|21338.01
11:51:10|21333.56
11:51:11|21333.56
11:51:12|21332.77
11:51:13|21332.77
11:51:13|21326.58
11:51:14|21327.23
11:51:16|21327.23
11:51:17|21335.7
11:51:18|21334.2
11:51:18|21334.2
11:51:20|21325.68
11:51:22|21321.33
11:51:22|21321.33
11:51:24|21321.33
11:51:24|21321.33
11:51:26|21321.33
11:51:27|21321.33
11:51:28|21325.71
11:51:29|21321.67
11:51:30|21321.67
11:51:31|21311.32
11:51:32|21316.
11:51:33|21313.27
11:51:34|21307.17
11:51:35|21307.17
11:51:36|21307.17
11:51:38|21319.88
11:51:38|21314.42
11:51:39|21319.11
11:51:41|21319.11
11:51:42|21319.11
11:51:42|21333.51
11:51:45|21328.32
11:51:45|21328.32
11:51:47|21328.9
11:51:48|21328.9
11:51:49|21328.9
11:51:50|21325.61
11:51:51|21325.61
11:51:53|21323.41
11:51:53|21323.41
11:51:54|21323.41
11:51:55|21316.3
11:51:56|21316.3
11:51:57|21310.69
11:51:58|21318.03
11:52:00|21318.03
11:52:01|21318.74
11:52:01|21318.74
11:52:03|21318.74
11:52:04|21328.08
11:52:04|21328.08
11:52:06|21328.08
11:52:07|21328.08
11:52:08|21328.08
11:52:09|21330.
11:52:09|21330.
11:52:11|21338.45
11:52:11|21339.01
11:52:12|21339.01
11:52:14|21334.63
11:52:15|21334.63
11:52:16|21332.81
11:52:18|21331.39
11:52:18|21331.39
11:52:19|21331.39
11:52:20|21331.39
11:52:22|21331.39
11:52:24|21330.35
11:52:24|21329.46
11:52:25|21329.46
11:52:26|21329.46
11:52:27|21326.86
11:52:28|21328.44
11:52:29|21328.44
11:52:31|21331.39
11:52:32|21331.39
11:52:32|21340.17
11:52:35|21340.17
11:52:35|21333.65
11:52:36|21339.01
11:52:37|21339.01
11:52:38|21339.01
11:52:39|21339.01
11:52:40|21339.01
11:52:41|21332.96
11:52:42|21332.96
11:52:43|21332.58
11:52:44|21330.83
11:52:45|21330.83
11:52:46|21337.28
11:52:47|21337.28
11:52:48|21334.75
11:52:49|21334.75
11:52:50|21334.75
11:52:51|21330.76
11:52:52|21338.78
11:52:53|21331.11
11:52:54|21331.11
11:52:56|21333.6
11:52:57|21334.15
11:52:58|21338.3
11:52:59|21344.39
11:53:00|21332.54
11:53:01|21323.13
11:53:02|21333.04
11:53:03|21331.46
11:53:04|21331.46
11:53:05|21331.46
11:53:06|21331.46
11:53:07|21323.1
11:53:08|21322.
11:53:09|21322.
11:53:10|21318.03
11:53:11|21318.03
11:53:11|21318.03
11:53:13|21318.03
11:53:14|21327.7
11:53:15|21327.7
11:53:16|21327.7
11:53:17|21327.7
11:53:18|21327.7
11:53:19|21327.7
11:53:20|21327.7
11:53:21|21327.7
11:53:21|21327.7
11:53:23|21327.7
11:53:24|21335.42
11:53:25|21335.42
11:53:25|21335.42
11:53:28|21333.19
11:53:28|21333.19
11:53:30|21333.19
11:53:31|21332.96
11:53:31|21332.96
11:53:34|21335.42
11:53:34|21334.88
11:53:35|21331.04
11:53:36|21333.81
11:53:37|21327.6
11:53:38|21327.6
11:53:39|21327.6
11:53:40|21341.99
11:53:42|21348.79
11:53:42|21346.13
11:53:44|21344.76
11:53:45|21344.76
11:53:46|21345.93
11:53:47|21345.93
11:53:47|21351.57
11:53:50|21345.27
11:53:50|21355.8
11:53:51|21361.68
11:53:52|21351.02
11:53:53|21351.02
11:53:55|21354.25
11:53:56|21354.25
11:53:57|21354.25
11:53:57|21360.35
11:53:58|21360.35
11:54:00|21354.39
11:54:01|21348.13
11:54:02|21348.13
11:54:04|21362.47
11:54:04|21362.47
11:54:05|21362.47
11:54:06|21363.81
11:54:08|21370.
11:54:09|21370.
11:54:10|21370.
11:54:11|21370.
11:54:12|21366.68
11:54:13|21365.2
11:54:14|21372.89
11:54:15|21372.89
11:54:15|21372.89
11:54:17|21373.26
11:54:17|21368.84
11:54:19|21369.18
11:54:20|21369.18
11:54:21|21372.86
11:54:22|21366.38
11:54:24|21366.38
11:54:26|21366.87
11:54:26|21366.87
11:54:28|21362.62
11:54:29|21363.44
11:54:30|21367.01
11:54:31|21365.46
11:54:32|21359.78
11:54:32|21359.78
11:54:34|21359.78
11:54:34|21359.78
11:54:35|21359.78
11:54:37|21359.78
11:54:37|21359.78
11:54:39|21361.91
11:54:39|21350.
11:54:40|21349.77
11:54:43|21349.77
11:54:43|21349.77
11:54:44|21345.4
11:54:45|21335.86
11:54:46|21350.61
11:54:47|21350.61
11:54:48|21343.94
11:54:49|21335.86
11:54:50|21345.28
11:54:51|21350.
11:54:52|21350.
11:54:53|21350.
11:54:54|21352.7
11:54:55|21352.7
11:54:56|21352.7
11:54:58|21346.37
11:54:59|21346.37
11:55:00|21342.88
11:55:01|21342.88
11:55:02|21342.88
11:55:03|21342.88
11:55:04|21342.88
11:55:04|21342.88
11:55:06|21342.88
11:55:07|21342.88
11:55:08|21342.88
11:55:09|21342.88
11:55:09|21340.
11:55:10|21340.
11:55:11|21340.
11:55:13|21340.
11:55:13|21340.
11:55:15|21345.95
11:55:16|21345.95
11:55:17|21349.54
11:55:17|21354.98
11:55:19|21354.98
11:55:20|21354.98
11:55:21|21354.98
11:55:22|21354.98
11:55:23|21350.85
11:55:23|21350.85
11:55:25|21350.35
11:55:27|21350.35
11:55:28|21350.35
11:55:29|21350.35
11:55:31|21352.7
11:55:32|21352.7
11:55:33|21352.28
11:55:34|21352.28
11:55:35|21344.28
11:55:36|21344.28
11:55:37|21344.28
11:55:38|21344.28
11:55:39|21352.7
11:55:40|21351.19
11:55:41|21351.19
11:55:42|21351.19
11:55:43|21351.19
11:55:44|21351.19
11:55:46|21350.
11:55:46|21350.
11:55:48|21350.
11:55:48|21350.64
11:55:49|21342.22
11:55:50|21344.2
11:55:51|21344.5
11:55:53|21344.5
11:55:53|21344.5
11:55:55|21346.45
11:55:55|21346.45
11:55:56|21346.45
11:55:57|21346.45
11:55:58|21346.45
11:55:59|21346.45
11:56:00|21346.45
11:56:01|21350.78
11:56:03|21350.78
11:56:03|21350.78
11:56:05|21350.78
11:56:05|21353.27
11:56:07|21354.3
11:56:08|21354.3
11:56:09|21352.09
11:56:10|21352.09
11:56:11|21353.02
11:56:12|21350.52
11:56:13|21350.52
11:56:14|21347.31
11:56:15|21347.63
11:56:16|21347.63
11:56:17|21347.63
11:56:18|21347.63
11:56:19|21347.63
11:56:20|21347.63
11:56:21|21347.63
11:56:22|21347.63
11:56:23|21347.63
11:56:24|21347.63
11:56:25|21351.96
11:56:26|21351.96
11:56:27|21351.96
11:56:28|21347.46
11:56:29|21347.46
11:56:30|21347.46
11:56:31|21347.46
11:56:32|21347.46
11:56:33|21347.46
11:56:34|21343.82
11:56:35|21343.82
11:56:36|21347.46
11:56:37|21346.62
11:56:39|21340.79
11:56:39|21340.79
11:56:41|21346.66
11:56:41|21346.66
11:56:43|21344.05
11:56:44|21344.05
11:56:46|21346.72
11:56:46|21346.72
11:56:48|21346.72
11:56:49|21354.46
11:56:50|21354.46
11:56:51|21354.46
11:56:52|21353.19
11:56:53|21353.19
11:56:54|21341.69
11:56:55|21341.69
11:56:56|21347.93
11:56:57|21343.58
11:56:58|21343.58
11:56:59|21343.58
11:57:00|21343.58
11:57:01|21343.88
11:57:02|21343.88
11:57:04|21344.24
11:57:04|21340.34
11:57:05|21340.34
11:57:07|21340.34
11:57:08|21341.72
11:57:09|21335.
11:57:10|21337.18
11:57:11|21337.18
11:57:12|21337.18
11:57:13|21340.06
11:57:14|21340.06
11:57:15|21340.06
11:57:16|21344.97
11:57:17|21344.97
11:57:18|21338.79
11:57:19|21337.19
11:57:20|21337.44
11:57:22|21335.03
11:57:22|21335.
11:57:23|21335.
11:57:25|21335.
11:57:25|21335.
11:57:26|21335.
11:57:28|21335.
11:57:28|21335.
11:57:30|21335.
11:57:31|21335.
11:57:31|21343.32
11:57:33|21343.32
11:57:33|21337.47
11:57:34|21337.47
11:57:36|21337.47
11:57:37|21337.47
11:57:38|21337.47
11:57:39|21337.47
11:57:40|21337.47
11:57:41|21339.66
11:57:42|21343.14
11:57:43|21343.14
11:57:44|21343.14
11:57:45|21343.14
11:57:46|21343.14
11:57:47|21343.14
11:57:48|21343.14
11:57:49|21343.14
11:57:50|21343.14
11:57:51|21342.85
11:57:52|21342.85
11:57:53|21345.
11:57:54|21346.42
11:57:55|21343.45
11:57:56|21343.45
11:57:57|21345.63
11:57:58|21345.63
11:57:59|21347.98
11:58:01|21354.87
11:58:01|21354.87
11:58:02|21354.87
11:58:04|21354.87
11:58:05|21346.45
11:58:06|21346.5
11:58:07|21346.5
11:58:09|21339.71
11:58:09|21339.71
11:58:11|21351.61
11:58:12|21356.18
11:58:13|21359.57
11:58:14|21360.85
11:58:14|21364.63
11:58:15|21360.38
11:58:17|21360.38
11:58:17|21360.38
11:58:18|21361.66
11:58:19|21364.85
11:58:20|21364.85
11:58:21|21358.22
11:58:22|21361.47
11:58:23|21354.81
11:58:24|21362.04
11:58:25|21362.14
11:58:26|21358.73
11:58:28|21365.69
11:58:29|21362.84
11:58:31|21362.56
11:58:31|21362.56
11:58:33|21362.56
11:58:34|21362.87
11:58:35|21362.87
11:58:37|21366.01
11:58:38|21369.87
11:58:39|21369.87
11:58:41|21385.44
11:58:41|21385.44
11:58:42|21381.03
11:58:44|21381.03
11:58:45|21381.03
11:58:45|21382.27
11:58:46|21382.27
11:58:48|21382.27
11:58:49|21391.41
11:58:49|21396.63
11:58:50|21399.96
11:58:51|21398.74
11:58:53|21392.85
11:58:53|21392.85
11:58:54|21395.68
11:58:55|21395.68
11:58:56|21395.68
11:58:57|21395.68
11:58:59|21398.1
11:58:59|21398.1
11:59:01|21403.38
11:59:02|21393.16
11:59:02|21393.16
11:59:03|21395.75
11:59:05|21390.56
11:59:05|21390.56
11:59:06|21390.56
11:59:07|21390.56
11:59:09|21396.49
11:59:10|21396.49
11:59:10|21396.49
11:59:12|21397.3
11:59:12|21397.3
11:59:13|21397.3
11:59:15|21397.3
11:59:15|21393.16
11:59:17|21393.16
11:59:19|21382.61
11:59:20|21388.41
11:59:20|21388.41
11:59:21|21388.41
11:59:23|21388.41
11:59:24|21388.41
11:59:25|21388.41
11:59:25|21388.41
11:59:27|21390.07
11:59:27|21380.
11:59:29|21388.03
11:59:31|21383.37
11:59:32|21383.37
11:59:33|21389.96
11:59:34|21389.96
11:59:36|21389.96
11:59:37|21389.96
11:59:38|21389.97
11:59:39|21389.97
11:59:40|21392.1
11:59:41|21392.1
11:59:42|21398.94
11:59:43|21398.94
11:59:44|21398.94
11:59:45|21398.94
11:59:47|21394.42
11:59:47|21394.42
11:59:49|21390.42
11:59:50|21390.42
11:59:50|21390.42
11:59:51|21390.42
11:59:52|21387.95
11:59:54|21387.95
11:59:55|21387.95
11:59:55|21387.95
11:59:57|21387.95
11:59:58|21387.95
11:59:59|21383.99
12:00:00|21383.99
12:00:00|21383.99
12:00:02|21380.49
12:00:04|21377.53
12:00:05|21370.
12:00:06|21370.
12:00:07|21369.99
12:00:08|21376.03
12:00:09|21370.36
12:00:10|21370.82
12:00:11|21371.
12:00:12|21371.
12:00:13|21371.37
12:00:14|21369.92
12:00:15|21369.92
12:00:16|21369.92
12:00:17|21361.72
12:00:18|21359.86
12:00:19|21359.86
12:00:21|21364.73
12:00:21|21361.98
12:00:22|21366.96
12:00:24|21358.05
12:00:25|21362.62
12:00:25|21362.62
12:00:26|21362.62
12:00:27|21359.98
12:00:28|21359.98
12:00:30|21365.55
12:00:31|21369.47
12:00:33|21369.47
12:00:34|21371.48
12:00:36|21371.48
12:00:37|21367.04
12:00:38|21368.88
12:00:39|21371.99
12:00:39|21374.73
12:00:41|21374.73
12:00:42|21373.37
12:00:43|21368.16
12:00:44|21368.16
12:00:45|21371.19
12:00:46|21364.7
12:00:47|21366.12
12:00:48|21366.12
12:00:49|21366.12
12:00:51|21368.7
12:00:52|21368.7
12:00:53|21368.7
12:00:54|21368.72
12:00:55|21368.72
12:00:56|21371.27
12:00:57|21371.27
12:00:58|21371.27
12:00:59|21371.27
12:01:00|21369.
12:01:01|21369.
12:01:02|21367.85
12:01:03|21367.85
12:01:04|21369.99
12:01:05|21370.
12:01:06|21368.04
12:01:07|21368.04
12:01:08|21364.18
12:01:09|21364.18
12:01:10|21364.3
12:01:11|21364.3
12:01:12|21364.3
12:01:13|21364.46
12:01:14|21364.46
12:01:15|21367.13
12:01:16|21367.13
12:01:17|21368.38
12:01:18|21367.29
12:01:19|21367.29
12:01:20|21366.07
12:01:21|21366.07
12:01:22|21359.98
12:01:23|21359.16
12:01:24|21359.16
12:01:25|21359.16
12:01:26|21359.16
12:01:28|21359.16
12:01:28|21352.09
12:01:29|21358.23
12:01:31|21365.
12:01:32|21365.
12:01:33|21365.44
12:01:35|21365.44
12:01:35|21365.44
12:01:37|21367.13
12:01:37|21361.92
12:01:39|21363.79
12:01:40|21361.18
12:01:41|21363.94
12:01:42|21363.95
12:01:44|21363.95
12:01:44|21367.13
12:01:46|21367.13
12:01:47|21361.6
12:01:47|21362.92
12:01:49|21358.23
12:01:50|21358.23
12:01:52|21355.97
12:01:53|21355.97
12:01:53|21355.97
12:01:55|21355.97
12:01:56|21355.97
12:01:57|21355.97
12:01:57|21355.97
12:01:58|21355.97
12:01:59|21355.97
12:02:00|21356.31
12:02:02|21356.31
12:02:03|21356.31
12:02:04|21356.31
12:02:05|21356.31
12:02:06|21357.31
12:02:06|21353.55
12:02:07|21353.55
12:02:09|21350.57
12:02:10|21353.8
12:02:11|21353.8
12:02:12|21353.8
12:02:13|21353.8
12:02:14|21353.8
12:02:15|21353.8
12:02:16|21357.29
12:02:17|21357.29
12:02:18|21348.25
12:02:19|21348.25
12:02:20|21348.25
12:02:21|21348.25
12:02:22|21348.25
12:02:23|21348.25
12:02:24|21349.11
12:02:25|21349.11
12:02:26|21344.18
12:02:27|21345.1
12:02:28|21345.1
12:02:29|21345.1
12:02:30|21345.1
12:02:31|21345.1
12:02:33|21345.1
12:02:34|21346.84
12:02:36|21347.3
12:02:36|21350.35
12:02:38|21354.5
12:02:39|21358.46
12:02:40|21358.46
12:02:40|21358.46
12:02:42|21358.46
12:02:43|21353.1
12:02:45|21351.68
12:02:45|21350.
12:02:46|21350.
12:02:47|21350.
12:02:49|21349.28
12:02:49|21349.28
12:02:50|21349.28
12:02:51|21349.28
12:02:53|21356.21
12:02:54|21356.21
12:02:55|21356.21
12:02:55|21356.21
12:02:57|21348.1
12:02:58|21347.04
12:02:58|21344.79
12:02:59|21347.8
12:03:01|21345.43
12:03:02|21351.8
12:03:03|21351.8
12:03:04|21351.8
12:03:05|21351.8
12:03:06|21351.8
12:03:06|21345.19
12:03:08|21345.19
12:03:10|21334.25
12:03:10|21329.49
12:03:11|21329.49
12:03:12|21333.15
12:03:13|21333.15
12:03:14|21333.15
12:03:15|21323.53
12:03:16|21326.47
12:03:17|21326.47
12:03:18|21326.26
12:03:19|21325.33
12:03:20|21325.33
12:03:21|21325.33
12:03:22|21325.33
12:03:23|21333.83
12:03:24|21333.83
12:03:25|21331.82
12:03:26|21335.3
12:03:27|21329.09
12:03:28|21338.12
12:03:29|21335.53
12:03:30|21335.53
12:03:31|21335.53
12:03:32|21335.53
12:03:34|21337.37
12:03:34|21342.38
12:03:36|21342.51
12:03:37|21342.51
12:03:38|21342.51
12:03:39|21343.71
12:03:40|21343.71
12:03:41|21343.71
12:03:42|21346.39
12:03:43|21346.39
12:03:44|21356.55
12:03:45|21356.55
12:03:46|21348.54
12:03:47|21353.6
12:03:47|21348.76
12:03:49|21348.76
12:03:50|21348.76
12:03:51|21346.34
12:03:52|21348.3
12:03:54|21344.65
12:03:55|21346.88
12:03:55|21346.88
12:03:56|21349.2
12:03:57|21338.12
12:03:58|21343.95
12:03:59|21343.95
12:04:00|21338.66
12:04:03|21345.98
12:04:03|21347.21
12:04:05|21347.21
12:04:05|21347.89
12:04:06|21351.12
12:04:08|21351.12
12:04:09|21341.84
12:04:10|21351.56
12:04:11|21353.41
12:04:13|21360.
12:04:13|21364.03
12:04:14|21364.03
12:04:15|21359.23
12:04:17|21360.69
12:04:17|21352.27
12:04:19|21352.27
12:04:20|21356.7
12:04:21|21356.7
12:04:22|21356.7
12:04:23|21358.56
12:04:24|21361.68
12:04:24|21358.28
12:04:25|21358.52
12:04:26|21359.34
12:04:28|21359.34
12:04:29|21360.4
12:04:30|21360.4
12:04:30|21355.55
12:04:32|21355.55
12:04:32|21358.86
12:04:35|21365.32
12:04:36|21364.18
12:04:38|21359.06
12:04:39|21359.06
12:04:40|21359.06
12:04:40|21361.23
12:04:41|21364.59
12:04:42|21368.44
12:04:44|21368.2
12:04:45|21361.36
12:04:46|21363.58
12:04:47|21363.58
12:04:48|21362.39
12:04:49|21364.83
12:04:50|21364.83
12:04:51|21364.83
12:04:51|21364.83
12:04:53|21360.64
12:04:54|21356.71
12:04:55|21366.49
12:04:56|21359.65
12:04:57|21365.78
12:04:58|21366.05
12:04:59|21366.05
12:05:00|21362.97
12:05:01|21361.34
12:05:02|21361.34
12:05:03|21359.56
12:05:04|21359.56
12:05:05|21362.64
12:05:06|21362.64
12:05:08|21364.04
12:05:09|21364.04
12:05:10|21361.19
12:05:11|21361.19
12:05:12|21361.19
12:05:13|21359.65
12:05:14|21361.73
12:05:15|21361.73
12:05:16|21365.52
12:05:17|21359.65
12:05:18|21359.65
12:05:19|21354.71
12:05:20|21353.83
12:05:21|21365.53
12:05:22|21364.41
12:05:23|21362.18
12:05:24|21362.18
12:05:25|21362.18
12:05:27|21369.23
12:05:28|21365.98
12:05:28|21365.98
12:05:29|21365.98
12:05:30|21367.79
12:05:31|21367.79
12:05:32|21367.79
12:05:33|21367.42
12:05:35|21361.27
12:05:35|21361.71
12:05:37|21361.38
12:05:38|21361.38
12:05:39|21361.38
12:05:40|21361.38
12:05:41|21361.38
12:05:43|21354.9
12:05:44|21354.9
12:05:44|21353.11
12:05:46|21347.84
12:05:47|21347.84
12:05:49|21340.28
12:05:51|21340.28
12:05:51|21340.28
12:05:53|21340.28
12:05:54|21347.8
12:05:56|21347.8
12:05:56|21347.8
12:05:58|21340.
12:05:58|21340.
12:06:01|21340.14
12:06:01|21340.14
12:06:02|21342.43
12:06:03|21338.2
12:06:04|21332.72
12:06:06|21334.19
12:06:08|21334.19
12:06:08|21329.71
12:06:09|21325.69
12:06:11|21325.69
12:06:12|21329.36
12:06:13|21329.36
12:06:13|21329.81
12:06:15|21326.14
12:06:16|21326.14
12:06:17|21324.41
12:06:18|21326.09
12:06:19|21325.05
12:06:20|21325.05
12:06:21|21325.05
12:06:21|21316.57
12:06:23|21313.95
12:06:23|21313.95
12:06:25|21317.76
12:06:26|21311.91
12:06:27|21306.42
12:06:28|21306.42
12:06:29|21306.42
12:06:30|21306.42
12:06:31|21321.78
12:06:32|21321.78
12:06:33|21321.78
12:06:34|21328.41
12:06:36|21324.5
12:06:38|21323.98
12:06:38|21323.98
12:06:39|21330.14
12:06:41|21328.22
12:06:43|21333.46
12:06:44|21338.11
12:06:44|21338.11
12:06:46|21337.31
12:06:47|21336.2
12:06:47|21331.07
12:06:49|21338.5
12:06:50|21336.76
12:06:51|21336.76
12:06:52|21336.76
12:06:53|21331.45
12:06:54|21331.45
12:06:55|21331.45
12:06:55|21335.41
12:06:57|21335.41
12:06:59|21335.41
12:06:59|21335.41
12:07:00|21335.41
12:07:01|21332.26
12:07:02|21332.26
12:07:03|21334.24
12:07:04|21334.24
12:07:06|21335.07
12:07:07|21335.07
12:07:08|21335.42
12:07:09|21335.42
12:07:10|21335.42
12:07:11|21335.42
12:07:13|21324.39
12:07:13|21320.35
12:07:14|21320.35
12:07:15|21320.35
12:07:17|21325.75
12:07:17|21325.75
12:07:18|21325.75
12:07:19|21325.75
12:07:20|21324.34
12:07:21|21324.34
12:07:22|21316.53
12:07:23|21314.94
12:07:24|21314.94
12:07:25|21312.78
12:07:26|21319.68
12:07:27|21319.68
12:07:28|21319.68
12:07:29|21318.69
12:07:30|21317.39
12:07:31|21313.94
12:07:32|21313.94
12:07:34|21313.3
12:07:35|21305.
12:07:37|21305.
12:07:38|21305.
12:07:39|21305.47
12:07:40|21309.74
12:07:41|21309.8
12:07:43|21318.25
12:07:43|21322.56
12:07:45|21318.39
12:07:46|21318.39
12:07:46|21318.39
12:07:48|21314.24
12:07:49|21317.97
12:07:49|21319.39
12:07:51|21319.39
12:07:52|21322.45
12:07:53|21320.
12:07:54|21320.
12:07:55|21320.
12:07:56|21320.44
12:07:57|21320.44
12:07:58|21315.23
12:07:59|21315.78
12:08:01|21318.55
12:08:02|21318.55
12:08:03|21312.66
12:08:04|21312.66
12:08:06|21312.66
12:08:07|21312.66
12:08:07|21312.66
12:08:09|21312.66
12:08:09|21319.08
12:08:10|21321.04
12:08:12|21323.7
12:08:13|21328.08
12:08:14|21329.11
12:08:15|21332.38
12:08:16|21332.39
12:08:17|21335.25
12:08:18|21335.46
12:08:19|21335.46
12:08:20|21340.05
12:08:21|21340.28
12:08:22|21340.28
12:08:23|21339.25
12:08:24|21339.25
12:08:25|21330.23
12:08:26|21330.23
12:08:27|21330.23
12:08:28|21330.23
12:08:29|21339.81
12:08:30|21339.81
12:08:31|21334.51
12:08:32|21334.37
12:08:33|21334.37
12:08:34|21334.37
12:08:35|21334.37
12:08:36|21334.37
12:08:37|21334.37
12:08:39|21333.37
12:08:40|21333.37
12:08:42|21333.21
12:08:42|21333.21
12:08:43|21333.21
12:08:45|21333.21
12:08:45|21342.24
12:08:46|21342.24
12:08:48|21329.06
12:08:48|21333.89
12:08:50|21333.89
12:08:51|21333.89
12:08:51|21333.89
12:08:53|21333.89
12:08:53|21333.89
12:08:55|21333.89
12:08:55|21333.89
12:08:57|21327.59
12:08:58|21327.59
12:08:59|21327.43
12:09:00|21327.43
12:09:01|21326.12
12:09:02|21334.24
12:09:03|21338.03
12:09:04|21338.03
12:09:05|21338.03
12:09:06|21340.85
12:09:07|21340.85
12:09:08|21340.85
12:09:10|21337.05
12:09:11|21337.05
12:09:11|21337.05
12:09:12|21333.03
12:09:13|21329.43
12:09:14|21330.92
12:09:16|21330.91
12:09:17|21330.91
12:09:18|21332.5
12:09:18|21325.06
12:09:19|21322.42
12:09:20|21322.1
12:09:21|21315.37
12:09:23|21315.37
12:09:24|21315.37
12:09:25|21315.37
12:09:25|21315.37
12:09:26|21315.37
12:09:28|21315.37
12:09:28|21315.37
12:09:29|21327.05
12:09:31|21322.8
12:09:32|21313.39
12:09:34|21313.39
12:09:34|21316.37
12:09:36|21331.2
12:09:37|21321.59
12:09:39|21321.59
12:09:40|21320.22
12:09:40|21320.22
12:09:42|21318.13
12:09:43|21313.42
12:09:45|21322.58
12:09:46|21318.32
12:09:47|21322.44
12:09:48|21322.44
12:09:49|21320.62
12:09:50|21322.35
12:09:51|21328.11
12:09:52|21331.59
12:09:53|21331.59
12:09:54|21331.59
12:09:55|21331.59
12:09:56|21331.59
12:09:57|21331.59
12:09:58|21331.59
12:09:59|21334.54
12:10:00|21334.54
12:10:02|21333.84
12:10:03|21333.84
12:10:05|21332.89
12:10:06|21328.24
12:10:06|21328.24
12:10:07|21328.09
12:10:09|21328.1
12:10:11|21328.1
12:10:11|21327.71
12:10:13|21327.71
12:10:15|21332.74
12:10:15|21332.82
12:10:16|21334.6
12:10:17|21333.34
12:10:18|21337.54
12:10:19|21337.54
12:10:21|21337.54
12:10:22|21337.54
12:10:22|21327.86
12:10:24|21327.86
12:10:24|21327.86
12:10:26|21327.86
12:10:26|21327.86
12:10:28|21327.86
12:10:28|21331.33
12:10:30|21331.33
12:10:31|21331.33
12:10:33|21333.34
12:10:33|21336.36
12:10:34|21339.34
12:10:35|21331.1
12:10:36|21331.1
12:10:37|21331.1
12:10:38|21331.1
12:10:40|21336.79
12:10:41|21336.79
12:10:43|21336.79
12:10:43|21336.79
12:10:44|21336.79
12:10:45|21334.98
12:10:47|21334.8
12:10:48|21334.98
12:10:49|21334.97
12:10:50|21331.47
12:10:50|21336.77
12:10:52|21330.23
12:10:53|21330.24
12:10:54|21330.24
12:10:55|21335.96
12:10:57|21335.96
12:10:57|21343.54
12:10:58|21343.99
12:10:59|21343.99
12:11:00|21344.42
12:11:02|21341.67
12:11:03|21341.67
12:11:04|21339.
12:11:04|21339.
12:11:06|21339.
12:11:06|21333.98
12:11:08|21333.98
12:11:08|21339.69
12:11:10|21339.69
12:11:11|21339.69
12:11:12|21342.56
12:11:13|21342.56
12:11:14|21342.56
12:11:14|21337.94
12:11:16|21337.94
12:11:17|21327.87
12:11:18|21333.65
12:11:19|21335.04
12:11:21|21331.14
12:11:21|21331.14
12:11:22|21327.86
12:11:23|21333.12
12:11:24|21333.11
12:11:26|21337.82
12:11:26|21337.82
12:11:28|21337.82
12:11:29|21337.82
12:11:30|21337.82
12:11:31|21337.18
12:11:32|21334.95
12:11:33|21334.95
12:11:34|21343.18
12:11:36|21346.44
12:11:36|21346.44
12:11:37|21345.96
12:11:38|21345.96
12:11:39|21341.85
12:11:41|21341.85
12:11:42|21341.85
12:11:43|21341.85
12:11:44|21342.69
12:11:45|21342.69
12:11:47|21338.08
12:11:47|21338.08
12:11:48|21338.08
12:11:50|21335.
12:11:51|21335.04
12:11:52|21331.62
12:11:53|21330.18
12:11:54|21333.2
12:11:56|21330.67
12:11:56|21325.
12:11:57|21326.79
12:11:58|21326.79
12:12:00|21326.79
12:12:00|21326.79
12:12:01|21325.2
12:12:03|21324.35
12:12:03|21320.06
12:12:05|21320.06
12:12:06|21318.88
12:12:07|21318.88
12:12:08|21319.44
12:12:09|21318.81
12:12:10|21318.35
12:12:11|21318.35
12:12:12|21318.35
12:12:13|21318.35
12:12:14|21320.61
12:12:16|21320.61
12:12:17|21320.61
12:12:18|21320.61
12:12:19|21319.64
12:12:19|21319.64
12:12:20|21319.64
12:12:22|21319.64
12:12:23|21319.64
12:12:23|21318.38
12:12:25|21318.38
12:12:25|21318.38
12:12:27|21314.75
12:12:27|21314.75
12:12:28|21326.55
12:12:29|21324.12
12:12:30|21322.22
12:12:32|21322.22
12:12:32|21322.22
12:12:33|21322.22
12:12:34|21322.22
12:12:35|21314.18
12:12:36|21314.18
12:12:37|21314.18
12:12:39|21314.18
12:12:39|21310.89
12:12:41|21316.52
12:12:41|21314.66
12:12:42|21314.66
12:12:43|21298.1
12:12:45|21295.91
12:12:46|21295.
12:12:47|21292.89
12:12:48|21292.89
12:12:49|21305.48
12:12:51|21305.48
12:12:51|21305.48
12:12:52|21305.48
12:12:53|21305.48
12:12:54|21305.48
12:12:56|21303.8
12:12:56|21303.8
12:12:57|21298.77
12:12:59|21305.55
12:13:00|21305.55
12:13:01|21305.55
12:13:01|21300.94
12:13:03|21309.63
12:13:04|21310.43
12:13:05|21310.43
12:13:06|21310.43
12:13:07|21313.36
12:13:08|21313.36
12:13:09|21313.36
12:13:10|21313.36
12:13:11|21312.75
12:13:12|21315.3
12:13:13|21322.42
12:13:14|21318.87
12:13:15|21318.87
12:13:16|21318.87
12:13:17|21318.87
12:13:18|21318.87
12:13:19|21317.37
12:13:20|21317.37
12:13:21|21317.37
12:13:22|21317.37
12:13:23|21317.37
12:13:24|21316.58
12:13:25|21316.58
12:13:26|21316.58
12:13:28|21318.44
12:13:28|21318.44
12:13:29|21318.44
12:13:31|21319.52
12:13:32|21319.52
12:13:33|21319.52
12:13:34|21319.52
12:13:35|21319.52
12:13:37|21316.
12:13:37|21316.
12:13:39|21316.
12:13:40|21316.
12:13:40|21321.39
12:13:41|21321.39
12:13:42|21320.13
12:13:44|21316.51
12:13:45|21316.51
12:13:46|21316.51
12:13:47|21316.51
12:13:48|21316.51
12:13:50|21319.88
12:13:50|21314.96
12:13:51|21321.18
12:13:53|21325.98
12:13:53|21325.98
12:13:54|21321.12
12:13:56|21315.62
12:13:57|21319.98
12:13:58|21319.98
12:13:59|21324.92
12:14:00|21324.92
12:14:02|21324.92
12:14:02|21325.78
12:14:03|21324.26
12:14:05|21330.1
12:14:06|21327.14
12:14:07|21327.14
12:14:08|21325.37
12:14:09|21325.37
12:14:10|21325.37
12:14:11|21325.37
12:14:12|21330.67
12:14:13|21326.1
12:14:14|21326.1
12:14:15|21316.72
12:14:17|21316.72
12:14:17|21316.72
12:14:19|21316.72
12:14:20|21316.72
12:14:21|21332.05
12:14:22|21331.26
12:14:23|21330.18
12:14:24|21332.83
12:14:25|21334.61
12:14:27|21335.36
12:14:28|21335.36
12:14:28|21335.36
12:14:30|21335.36
12:14:30|21327.42
12:14:32|21335.36
12:14:33|21311.56
12:14:33|21300.
12:14:35|21305.73
12:14:35|21305.35
12:14:36|21305.35
12:14:38|21305.35
12:14:38|21305.35
12:14:39|21305.35
12:14:40|21306.39
12:14:42|21306.39
12:14:42|21311.
12:14:44|21302.56
12:14:46|21302.56
12:14:46|21305.12
12:14:47|21305.12
12:14:49|21305.12
12:14:50|21301.77
12:14:52|21301.55
12:14:53|21297.52
12:14:54|21303.05
12:14:55|21303.05
12:14:56|21303.05
12:14:57|21303.05
12:14:58|21303.05
12:14:59|21303.05
12:15:00|21303.05
12:15:02|21295.91
12:15:02|21305.95
12:15:04|21304.63
12:15:05|21302.32
12:15:06|21303.2
12:15:07|21295.47
12:15:08|21297.38
12:15:09|21292.64
12:15:10|21294.41
12:15:11|21286.15
12:15:12|21286.94
12:15:13|21286.49
12:15:14|21287.59
12:15:15|21291.09
12:15:16|21286.11
12:15:17|21286.11
12:15:18|21286.6
12:15:19|21288.43
12:15:20|21285.56
12:15:21|21291.78
12:15:22|21291.78
12:15:23|21289.43
12:15:24|21274.14
12:15:25|21276.07
12:15:26|21273.4
12:15:27|21281.11
12:15:28|21280.65
12:15:29|21280.65
12:15:30|21280.65
12:15:31|21280.65
12:15:32|21282.05
12:15:33|21282.05
12:15:34|21282.05
12:15:35|21282.05
12:15:36|21282.05
12:15:37|21283.5
12:15:38|21290.13
12:15:39|21290.13
12:15:40|21293.82
12:15:41|21300.
12:15:42|21299.99
12:15:43|21299.99
12:15:44|21287.49
12:15:45|21292.32
12:15:46|21292.32
12:15:47|21290.17
12:15:48|21300.
12:15:49|21300.
12:15:50|21300.
12:15:51|21300.
12:15:52|21300.
12:15:53|21296.53
12:15:54|21287.06
12:15:55|21287.06
12:15:56|21282.9
12:15:57|21282.9
12:15:58|21281.32
12:15:59|21281.32
12:16:01|21280.07
12:16:02|21267.38
12:16:04|21274.97
12:16:04|21277.31
12:16:06|21276.58
12:16:06|21276.58
12:16:08|21271.08
12:16:09|21271.08
12:16:09|21262.1
12:16:11|21265.26
12:16:11|21265.26
12:16:12|21267.39
12:16:14|21260.06
12:16:14|21260.
12:16:16|21260.
12:16:17|21260.
12:16:19|21251.32
12:16:19|21262.29
12:16:20|21267.62
12:16:21|21270.58
12:16:22|21270.58
12:16:23|21267.06
12:16:24|21268.72
12:16:25|21268.72
12:16:26|21272.53
12:16:27|21272.53
12:16:28|21270.91
12:16:29|21270.4
12:16:30|21270.4
12:16:31|21270.91
12:16:32|21270.91
12:16:33|21275.25
12:16:34|21275.25
12:16:35|21275.25
12:16:36|21275.25
12:16:37|21275.25
12:16:38|21275.25
12:16:39|21267.8
12:16:40|21265.03
12:16:41|21267.35
12:16:42|21266.36
12:16:43|21266.36
12:16:44|21266.36
12:16:46|21266.84
12:16:47|21266.84
12:16:48|21266.84
12:16:50|21271.97
12:16:51|21271.97
12:16:52|21271.97
12:16:53|21271.97
12:16:54|21271.97
12:16:55|21271.97
12:16:56|21277.2
12:16:57|21271.44
12:16:58|21271.44
12:16:59|21271.44
12:17:00|21270.81
12:17:01|21282.13
12:17:03|21267.96
12:17:03|21267.96
12:17:05|21267.05
12:17:06|21267.05
12:17:07|21267.05
12:17:07|21275.88
12:17:08|21275.88
12:17:09|21275.86
12:17:11|21275.88
12:17:12|21275.88
12:17:13|21268.59
12:17:14|21275.86
12:17:15|21269.06
12:17:16|21272.65
12:17:17|21272.65
12:17:18|21272.65
12:17:19|21272.65
12:17:20|21285.29
12:17:21|21285.29
12:17:22|21283.32
12:17:23|21287.64
12:17:24|21287.02
12:17:25|21287.02
12:17:26|21285.68
12:17:27|21284.89
12:17:28|21284.89
12:17:29|21282.26
12:17:30|21282.26
12:17:31|21282.26
12:17:32|21289.96
12:17:33|21289.96
12:17:34|21289.95
12:17:35|21289.95
12:17:36|21294.65
12:17:37|21304.72
12:17:38|21308.13
12:17:39|21314.77
12:17:40|21308.86
12:17:41|21308.86
12:17:42|21308.84
12:17:44|21307.79
12:17:45|21312.86
12:17:46|21312.86
12:17:48|21311.81
12:17:49|21311.81
12:17:50|21311.8
12:17:51|21311.8
12:17:52|21307.5
12:17:53|21315.47
12:17:54|21316.33
12:17:55|21316.33
12:17:56|21324.05
12:17:57|21324.05
12:17:59|21324.28
12:17:59|21327.97
12:18:01|21326.79
12:18:02|21323.65
12:18:03|21322.69
12:18:04|21322.69
12:18:05|21322.69
12:18:06|21327.72
12:18:07|21325.09
12:18:08|21325.09
12:18:09|21325.09
12:18:10|21325.09
12:18:11|21325.09
12:18:12|21325.09
12:18:13|21327.6
12:18:15|21327.6
12:18:15|21326.06
12:18:16|21331.57
12:18:18|21331.57
12:18:18|21331.57
12:18:19|21331.57
12:18:20|21331.57
12:18:21|21336.82
12:18:22|21347.42
12:18:23|21347.41
12:18:24|21347.41
12:18:26|21340.73
12:18:26|21336.58
12:18:28|21338.1
12:18:29|21338.1
12:18:30|21337.71
12:18:31|21337.71
12:18:32|21337.71
12:18:34|21337.87
12:18:34|21337.87
12:18:36|21337.87
12:18:36|21343.79
12:18:38|21347.82
12:18:39|21347.83
12:18:40|21347.83
12:18:41|21346.32
12:18:42|21346.32
12:18:43|21343.2
12:18:44|21345.18
12:18:45|21346.11
12:18:47|21346.11
12:18:48|21346.11
12:18:49|21338.54
12:18:50|21341.5
12:18:52|21345.06
12:18:53|21345.06
12:18:54|21345.06
12:18:55|21345.06
12:18:56|21345.06
12:18:56|21345.06
12:18:57|21345.06
12:18:59|21351.76
12:19:00|21351.76
12:19:02|21351.76
12:19:02|21350.38
12:19:04|21345.13
12:19:04|21342.93
12:19:06|21339.22
12:19:08|21339.22
12:19:09|21347.06
12:19:10|21347.06
12:19:11|21341.81
12:19:12|21341.81
12:19:12|21341.81
12:19:14|21341.81
12:19:14|21341.81
12:19:16|21344.09
12:19:16|21348.79
12:19:18|21337.33
12:19:19|21334.78
12:19:19|21334.78
12:19:20|21341.5
12:19:21|21341.5
12:19:22|21341.5
12:19:23|21341.5
12:19:24|21341.5
12:19:26|21341.5
12:19:27|21341.5
12:19:27|21341.5
12:19:28|21330.25
12:19:30|21330.25
12:19:30|21330.25
12:19:32|21333.98
12:19:33|21333.98
12:19:34|21340.
12:19:34|21340.
12:19:36|21340.05
12:19:37|21337.08
12:19:38|21337.08
12:19:39|21337.08
12:19:40|21330.88
12:19:41|21330.88
12:19:42|21330.88
12:19:43|21333.75
12:19:44|21337.91
12:19:45|21337.91
12:19:46|21337.89
12:19:47|21342.22
12:19:48|21342.22
12:19:49|21342.22
12:19:51|21342.22
12:19:51|21342.22
12:19:53|21342.22
12:19:54|21338.01
12:19:55|21338.01
12:19:56|21340.27
12:19:58|21340.27
12:19:59|21334.24
12:20:01|21334.24
12:20:01|21334.24
12:20:03|21334.24
12:20:04|21334.24
12:20:05|21334.24
12:20:07|21344.24
12:20:08|21344.24
12:20:09|21344.24
12:20:11|21339.22
12:20:12|21339.22
12:20:13|21339.22
12:20:14|21339.22
12:20:14|21339.22
12:20:16|21339.22
12:20:16|21339.22
12:20:17|21339.22
12:20:18|21336.15
12:20:20|21336.15
12:20:21|21332.15
12:20:22|21331.79
12:20:23|21331.79
12:20:24|21328.83
12:20:25|21326.04
12:20:26|21326.04
12:20:27|21326.04
12:20:28|21326.04
12:20:29|21326.04
12:20:30|21331.12
12:20:31|21331.12
12:20:32|21331.12
12:20:33|21334.28
12:20:34|21334.28
12:20:35|21335.32
12:20:36|21335.32
12:20:37|21335.32
12:20:38|21335.32
12:20:39|21335.32
12:20:40|21335.32
12:20:41|21335.32
12:20:42|21340.53
12:20:43|21340.53
12:20:44|21340.53
12:20:45|21340.53
12:20:46|21340.53
12:20:47|21340.53
12:20:48|21340.61
12:20:49|21343.94
12:20:51|21341.28
12:20:51|21342.88
12:20:53|21342.88
12:20:54|21333.57
12:20:55|21329.62
12:20:56|21329.62
12:20:58|21322.44
12:20:59|21322.44
12:20:59|21333.6
12:21:01|21333.6
12:21:02|21333.6
12:21:02|21332.89
12:21:03|21333.22
12:21:04|21334.73
12:21:06|21332.58
12:21:07|21332.2
12:21:09|21325.82
12:21:10|21324.79
12:21:11|21324.79
12:21:12|21320.
12:21:14|21309.53
12:21:14|21309.53
12:21:15|21309.53
12:21:17|21318.5
12:21:18|21320.01
12:21:18|21320.01
12:21:21|21320.01
12:21:21|21320.01
12:21:22|21320.01
12:21:23|21324.57
12:21:24|21327.53
12:21:25|21327.53
12:21:26|21327.53
12:21:27|21327.53
12:21:28|21327.53
12:21:29|21327.53
12:21:31|21314.77
12:21:32|21314.77
12:21:33|21314.77
12:21:34|21314.77
12:21:35|21319.63
12:21:36|21319.63
12:21:37|21316.81
12:21:38|21316.81
12:21:39|21308.25
12:21:40|21308.25
12:21:41|21308.25
12:21:42|21311.59
12:21:43|21311.59
12:21:44|21311.59
12:21:45|21314.12
12:21:46|21314.12
12:21:47|21314.12
12:21:48|21307.48
12:21:49|21307.48
12:21:50|21307.48
12:21:52|21305.14
12:21:53|21312.08
12:21:54|21313.36
12:21:55|21313.36
12:21:56|21313.36
12:21:58|21313.36
12:21:58|21313.36
12:21:59|21314.13
12:22:00|21314.13
12:22:01|21314.43
12:22:02|21309.25
12:22:03|21309.25
12:22:04|21309.25
12:22:06|21302.19
12:22:06|21302.19
12:22:08|21302.19
12:22:09|21305.05
12:22:11|21303.34
12:22:11|21304.39
12:22:12|21300.87
12:22:13|21300.87
12:22:14|21295.91
12:22:15|21295.91
12:22:16|21294.2
12:22:18|21296.84
12:22:18|21296.23
12:22:19|21296.23
12:22:20|21296.23
12:22:21|21296.23
12:22:22|21296.23
12:22:23|21296.23
12:22:24|21296.23
12:22:25|21296.23
12:22:26|21295.89
12:22:27|21300.43
12:22:28|21295.46
12:22:29|21296.03
12:22:30|21296.03
12:22:31|21298.7
12:22:32|21299.02
12:22:34|21295.11
12:22:34|21290.89
12:22:35|21284.92
12:22:36|21289.09
12:22:37|21284.11
12:22:38|21284.11
12:22:39|21286.76
12:22:40|21288.72
12:22:41|21288.72
12:22:42|21299.07
12:22:43|21302.42
12:22:44|21300.76
12:22:45|21296.06
12:22:46|21295.64
12:22:47|21288.95
12:22:48|21288.95
12:22:49|21288.95
12:22:50|21288.95
12:22:52|21290.26
12:22:53|21290.26
12:22:53|21284.4
12:22:54|21284.4
12:22:56|21274.74
12:22:58|21274.81
12:22:58|21274.81
12:23:00|21274.81
12:23:01|21285.15
12:23:02|21286.4
12:23:02|21299.34
12:23:05|21291.59
12:23:05|21289.44
12:23:06|21289.22
12:23:07|21289.22
12:23:08|21286.7
12:23:09|21291.89
12:23:10|21291.89
12:23:11|21280.87
12:23:12|21282.13
12:23:13|21282.13
12:23:14|21279.92
12:23:15|21286.75
12:23:16|21286.75
12:23:17|21286.75
12:23:18|21300.
12:23:19|21300.
12:23:20|21297.37
12:23:21|21297.37
12:23:22|21302.25
12:23:23|21300.03
12:23:24|21300.03
12:23:25|21287.2
12:23:26|21287.2
12:23:27|21287.37
12:23:28|21290.5
12:23:29|21290.5
12:23:30|21290.5
12:23:31|21290.5
12:23:32|21290.5
12:23:34|21285.
12:23:35|21284.34
12:23:36|21284.34
12:23:38|21280.
12:23:38|21280.86
12:23:39|21280.86
12:23:40|21275.97
12:23:41|21271.05
12:23:42|21280.39
12:23:43|21280.47
12:23:44|21278.21
12:23:45|21278.21
12:23:46|21277.45
12:23:47|21275.3
12:23:48|21275.31
12:23:49|21275.31
12:23:50|21275.31
12:23:51|21270.45
12:23:52|21266.64
12:23:54|21267.21
12:23:55|21267.21
12:23:56|21272.28
12:23:57|21272.63
12:23:57|21272.63
12:24:00|21272.28
12:24:01|21271.78
12:24:03|21272.62
12:24:03|21272.09
12:24:05|21272.45
12:24:06|21272.45
12:24:07|21272.43
12:24:09|21270.87
12:24:10|21266.72
12:24:11|21266.78
12:24:13|21266.78
12:24:13|21266.78
12:24:14|21264.11
12:24:15|21267.31
12:24:17|21262.08
12:24:18|21262.08
12:24:18|21256.05
12:24:19|21251.95
12:24:21|21248.97
12:24:22|21249.69
12:24:23|21255.54
12:24:24|21255.54
12:24:25|21255.54
12:24:25|21257.94
12:24:27|21258.48
12:24:27|21258.48
12:24:29|21265.86
12:24:30|21264.79
12:24:30|21264.8
12:24:32|21264.8
12:24:34|21265.9
12:24:34|21265.9
12:24:36|21259.09
12:24:37|21258.24
12:24:38|21258.21
12:24:39|21258.21
12:24:39|21255.71
12:24:40|21255.71
12:24:42|21255.71
12:24:43|21255.61
12:24:44|21259.84
12:24:45|21260.05
12:24:46|21269.01
12:24:46|21269.01
12:24:47|21269.01
12:24:49|21269.01
12:24:50|21269.01
12:24:51|21269.01
12:24:52|21263.29
12:24:52|21264.81
12:24:53|21267.36
12:24:55|21267.36
12:24:56|21261.69
12:24:57|21259.6
12:24:58|21259.6
12:25:00|21253.47
12:25:00|21254.42
12:25:02|21240.44
12:25:03|21245.19
12:25:04|21245.19
12:25:05|21245.19
12:25:06|21245.19
12:25:06|21248.9
12:25:08|21252.28
12:25:09|21259.89
12:25:10|21264.72
12:25:12|21264.72
12:25:13|21268.22
12:25:14|21268.22
12:25:14|21268.22
12:25:16|21268.22
12:25:17|21278.14
12:25:18|21276.7
12:25:19|21284.57
12:25:20|21284.84
12:25:21|21284.84
12:25:22|21281.14
12:25:23|21275.66
12:25:24|21275.66
12:25:25|21273.68
12:25:26|21273.68
12:25:27|21273.68
12:25:28|21273.68
12:25:30|21273.68
12:25:30|21281.62
12:25:32|21281.62
12:25:33|21280.42
12:25:34|21280.42
12:25:35|21280.42
12:25:36|21280.42
12:25:38|21280.47
12:25:38|21280.47
12:25:39|21280.47
12:25:41|21276.07
12:25:42|21276.07
12:25:42|21276.07
12:25:44|21276.07
12:25:45|21276.07
12:25:45|21271.45
12:25:47|21276.83
12:25:48|21276.83
12:25:48|21281.65
12:25:49|21281.65
12:25:51|21283.37
12:25:51|21273.11
12:25:53|21273.11
12:25:54|21273.11
12:25:56|21273.11
12:25:57|21273.51
12:25:57|21273.51
12:25:59|21274.53
12:26:00|21274.53
12:26:01|21269.71
12:26:02|21269.71
12:26:03|21269.71
12:26:04|21269.71
12:26:05|21284.28
12:26:06|21284.28
12:26:08|21284.28
12:26:09|21284.28
12:26:09|21284.28
12:26:10|21302.49
12:26:11|21297.62
12:26:13|21293.31
12:26:13|21293.31
12:26:14|21288.38
12:26:15|21288.38
12:26:17|21288.99
12:26:18|21291.79
12:26:19|21291.79
12:26:20|21277.51
12:26:21|21284.01
12:26:22|21289.66
12:26:23|21289.66
12:26:24|21289.66
12:26:25|21289.66
12:26:26|21289.66
12:26:27|21291.41
12:26:28|21291.41
12:26:29|21289.66
12:26:30|21290.12
12:26:31|21290.12
12:26:32|21290.12
12:26:33|21291.41
12:26:35|21291.41
12:26:36|21287.75
12:26:36|21287.75
12:26:38|21287.75
12:26:38|21288.97
12:26:40|21286.
12:26:40|21286.
12:26:42|21293.87
12:26:43|21293.87
12:26:44|21293.87
12:26:44|21293.87
12:26:45|21293.87
12:26:47|21285.45
12:26:48|21285.45
12:26:49|21285.45
12:26:50|21285.45
12:26:51|21285.45
12:26:52|21285.45
12:26:53|21283.28
12:26:54|21283.28
12:26:55|21281.17
12:26:56|21282.16
12:26:57|21282.16
12:26:58|21277.86
12:27:00|21277.86
12:27:01|21277.86
12:27:03|21277.86
12:27:03|21283.2
12:27:04|21282.69
12:27:06|21286.12
12:27:07|21291.41
12:27:09|21291.41
12:27:10|21291.6
12:27:11|21291.6
12:27:12|21291.6
12:27:13|21291.6
12:27:14|21291.6
12:27:15|21291.6
12:27:16|21293.81
12:27:18|21293.81
12:27:19|21293.81
12:27:20|21291.82
12:27:21|21291.82
12:27:22|21291.82
12:27:23|21291.67
12:27:24|21291.67
12:27:25|21291.67
12:27:26|21296.98
12:27:27|21286.06
12:27:28|21286.06
12:27:29|21287.75
12:27:30|21282.2
12:27:31|21286.
12:27:32|21286.
12:27:33|21286.
12:27:34|21283.38
12:27:35|21288.05
12:27:36|21283.31
12:27:37|21282.3
12:27:38|21282.3
12:27:39|21282.3
12:27:40|21284.32
12:27:41|21283.02
12:27:42|21283.02
12:27:43|21283.02
12:27:44|21283.02
12:27:45|21282.44
12:27:46|21282.44
12:27:47|21287.82
12:27:48|21287.82
12:27:49|21283.05
12:27:50|21283.05
12:27:51|21283.05
12:27:52|21283.05
12:27:53|21283.2
12:27:54|21283.2
12:27:55|21283.2
12:27:56|21287.77
12:27:57|21287.77
12:27:58|21287.38
12:28:00|21287.38
12:28:01|21287.06
12:28:02|21287.
12:28:04|21282.19
12:28:05|21287.04
12:28:07|21280.76
12:28:07|21279.3
12:28:08|21279.3
12:28:10|21277.86
12:28:11|21277.86
12:28:12|21277.86
12:28:13|21277.52
12:28:14|21281.01
12:28:15|21276.45
12:28:16|21271.62
12:28:17|21274.12
12:28:18|21274.12
12:28:19|21274.12
12:28:20|21274.12
12:28:21|21271.46
12:28:22|21260.04
12:28:24|21269.01
12:28:25|21269.01
12:28:25|21273.54
12:28:27|21267.16
12:28:28|21267.16
12:28:29|21272.16
12:28:29|21272.16
12:28:31|21267.16
12:28:31|21267.16
12:28:32|21272.33
12:28:34|21268.82
12:28:36|21265.89
12:28:37|21265.89
12:28:37|21265.89
12:28:38|21265.89
12:28:39|21255.61
12:28:41|21255.61
12:28:41|21262.43
12:28:42|21258.79
12:28:43|21258.79
12:28:44|21258.79
12:28:45|21257.64
12:28:47|21260.73
12:28:48|21260.98
12:28:48|21259.63
12:28:49|21258.62
12:28:50|21258.62
12:28:51|21258.62
12:28:53|21258.62
12:28:53|21259.93
12:28:54|21259.93
12:28:55|21259.93
12:28:56|21259.69
12:28:57|21265.94
12:28:59|21265.97
12:29:01|21265.43
12:29:01|21265.44
12:29:02|21267.16
12:29:04|21267.16
12:29:05|21260.73
12:29:05|21260.73
12:29:06|21264.89
12:29:08|21261.99
12:29:08|21261.99
12:29:10|21261.99
12:29:11|21261.99
12:29:12|21266.69
12:29:13|21266.69
12:29:14|21266.69
12:29:15|21266.69
12:29:16|21266.69
12:29:18|21266.69
12:29:19|21266.69
12:29:20|21266.69
12:29:21|21266.69
12:29:22|21266.69
12:29:23|21259.44
12:29:24|21259.44
12:29:25|21273.11
12:29:26|21266.48
12:29:27|21266.48
12:29:28|21266.48
12:29:29|21270.05
12:29:30|21269.1
12:29:31|21269.1
12:29:32|21269.1
12:29:33|21263.81
12:29:35|21265.
12:29:35|21260.17
12:29:36|21260.17
12:29:37|21260.17
12:29:39|21268.59
12:29:39|21268.59
12:29:40|21268.59
12:29:41|21268.59
12:29:42|21268.59
12:29:43|21268.59
12:29:44|21265.93
12:29:46|21265.93
12:29:46|21271.12
12:29:47|21270.54
12:29:48|21270.54
12:29:50|21270.54
12:29:51|21270.54
12:29:52|21265.71
12:29:53|21265.71
12:29:54|21270.16
12:29:55|21270.16
12:29:57|21270.16
12:29:58|21270.16
12:29:59|21270.16
12:30:01|21275.78
12:30:02|21275.17
12:30:04|21279.51
12:30:05|21276.53
12:30:07|21275.36
12:30:07|21280.42
12:30:08|21280.42
12:30:09|21280.42
12:30:10|21280.42
12:30:11|21280.42
12:30:12|21281.07
12:30:14|21274.4
12:30:15|21274.4
12:30:16|21275.44
12:30:17|21275.44
12:30:18|21272.
12:30:19|21272.
12:30:20|21275.24
12:30:21|21278.97
12:30:22|21278.97
12:30:23|21278.97
12:30:24|21278.97
12:30:25|21278.97
12:30:26|21282.24
12:30:27|21282.24
12:30:28|21280.73
12:30:30|21271.81
12:30:31|21269.74
12:30:32|21269.74
12:30:33|21269.74
12:30:34|21268.39
12:30:35|21268.39
12:30:36|21268.39
12:30:37|21267.64
12:30:39|21267.64
12:30:39|21267.64
12:30:40|21267.64
12:30:41|21261.8
12:30:43|21260.01
12:30:44|21260.01
12:30:45|21260.01
12:30:46|21260.01
12:30:46|21260.
12:30:48|21260.
12:30:49|21246.98
12:30:50|21243.7
12:30:50|21246.59
12:30:52|21253.7
12:30:52|21252.6
12:30:54|21252.6
12:30:54|21252.6
12:30:56|21246.62
12:30:57|21240.29
12:30:58|21240.29
12:30:59|21245.01
12:31:01|21249.82
12:31:01|21249.82
12:31:03|21244.13
12:31:05|21244.13
12:31:06|21244.13
12:31:06|21244.13
12:31:07|21244.13
12:31:09|21244.13
12:31:09|21244.13
12:31:11|21240.84
12:31:12|21240.84
12:31:12|21238.62
12:31:15|21230.2
12:31:15|21233.54
12:31:16|21233.54
12:31:17|21233.54
12:31:18|21239.55
12:31:19|21239.55
12:31:21|21241.95
12:31:21|21241.95
12:31:23|21240.47
12:31:24|21240.47
12:31:25|21240.73
12:31:26|21240.73
12:31:26|21242.63
12:31:27|21242.63
12:31:29|21242.63
12:31:29|21242.63
12:31:31|21239.17
12:31:32|21239.17
12:31:33|21239.17
12:31:35|21243.01
12:31:35|21249.11
12:31:36|21246.12
12:31:37|21246.12
12:31:38|21245.75
12:31:39|21249.71
12:31:40|21249.42
12:31:41|21249.42
12:31:42|21249.42
12:31:43|21251.81
12:31:44|21249.84
12:31:45|21252.35
12:31:46|21252.35
12:31:47|21252.35
12:31:48|21250.7
12:31:50|21255.01
12:31:51|21255.01
12:31:52|21255.01
12:31:53|21250.83
12:31:54|21250.83
12:31:55|21256.32
12:31:55|21249.89
12:31:57|21246.56
12:31:59|21248.14
12:31:59|21248.67
12:32:00|21244.13
12:32:01|21246.56
12:32:02|21242.28
12:32:03|21242.28
12:32:04|21242.28
12:32:05|21242.28
12:32:06|21241.06
12:32:07|21239.38
12:32:08|21243.87
12:32:09|21237.02
12:32:10|21237.02
12:32:11|21234.82
12:32:12|21234.82
12:32:14|21234.82
12:32:14|21237.9
12:32:16|21237.9
12:32:17|21237.9
12:32:18|21238.98
12:32:19|21238.98
12:32:21|21238.98
12:32:23|21236.28
12:32:23|21234.82
12:32:24|21234.82
12:32:25|21234.82
12:32:26|21234.82
12:32:27|21234.82
12:32:28|21237.75
12:32:29|21237.75
12:32:31|21237.75
12:32:31|21241.59
12:32:32|21242.31
12:32:35|21243.36
12:32:35|21243.36
12:32:36|21243.36
12:32:37|21243.36
12:32:38|21243.36
12:32:39|21238.24
12:32:40|21236.4
12:32:41|21236.31
12:32:42|21232.61
12:32:43|21227.51
12:32:44|21227.51
12:32:45|21227.51
12:32:46|21227.51
12:32:47|21227.51
12:32:48|21229.32
12:32:50|21218.
12:32:51|21223.93
12:32:51|21231.24
12:32:53|21231.24
12:32:54|21223.33
12:32:54|21216.98
12:32:55|21216.33
12:32:57|21218.68
12:32:58|21218.68
12:32:59|21218.68
12:32:59|21224.5
12:33:00|21224.5
12:33:01|21224.5
12:33:03|21224.81
12:33:04|21224.81
12:33:05|21228.48
12:33:06|21228.48
12:33:07|21234.83
12:33:07|21234.83
12:33:10|21234.83
12:33:10|21234.83
12:33:11|21240.67
12:33:12|21240.67
12:33:13|21240.67
12:33:14|21240.67
12:33:15|21242.73
12:33:17|21242.73
12:33:18|21242.73
12:33:19|21242.73
12:33:20|21240.51
12:33:22|21240.51
12:33:22|21240.51
12:33:23|21250.02
12:33:24|21246.02
12:33:25|21251.24
12:33:26|21246.55
12:33:27|21246.55
12:33:28|21223.08
12:33:29|21212.07
12:33:30|21210.62
12:33:31|21206.55
12:33:32|21203.04
12:33:33|21189.39
12:33:34|21184.21
12:33:35|21183.62
12:33:36|21180.
12:33:38|21179.98
12:33:39|21181.94
12:33:40|21183.94
12:33:41|21196.7
12:33:42|21194.82
12:33:43|21198.
12:33:43|21201.9
12:33:45|21207.08
12:33:46|21207.61
12:33:47|21212.52
12:33:48|21218.32
12:33:49|21220.91
12:33:50|21228.98
12:33:51|21233.64
12:33:52|21238.97
12:33:53|21247.42
12:33:54|21247.62
12:33:56|21248.03
12:33:56|21257.
12:33:57|21262.65
12:33:58|21270.78
12:33:59|21264.88
12:34:00|21264.88
12:34:01|21264.88
12:34:03|21264.57
12:34:04|21263.3
12:34:05|21260.22
12:34:06|21265.21
12:34:07|21269.19
12:34:09|21269.51
12:34:10|21266.99
12:34:10|21266.99
12:34:12|21261.31
12:34:12|21264.32
12:34:13|21259.25
12:34:15|21259.08
12:34:15|21248.9
12:34:16|21252.9
12:34:18|21248.58
12:34:18|21242.04
12:34:19|21242.04
12:34:21|21242.04
12:34:22|21239.55
12:34:23|21239.55
12:34:23|21243.73
12:34:25|21249.63
12:34:26|21250.25
12:34:27|21250.25
12:34:27|21250.25
12:34:28|21240.
12:34:29|21243.22
12:34:30|21243.22
12:34:32|21252.41
12:34:33|21249.66
12:34:34|21249.66
12:34:35|21249.06
12:34:36|21249.06
12:34:37|21251.77
12:34:38|21254.55
12:34:39|21254.55
12:34:40|21254.55
12:34:41|21263.08
12:34:42|21266.06
12:34:43|21269.32
12:34:44|21271.21
12:34:45|21264.32
12:34:46|21266.09
12:34:47|21266.09
12:34:48|21268.5
12:34:50|21268.5
12:34:51|21268.5
12:34:52|21270.61
12:34:52|21277.58
12:34:54|21285.67
12:34:55|21285.67
12:34:56|21285.67
12:34:57|21289.1
12:34:58|21289.1
12:34:59|21289.1
12:35:00|21294.57
12:35:01|21288.2
12:35:02|21288.2
12:35:03|21282.2
12:35:05|21281.62
12:35:05|21275.56
12:35:07|21275.56
12:35:07|21278.44
12:35:09|21278.44
12:35:10|21278.44
12:35:11|21290.
12:35:12|21295.64
12:35:13|21287.2
12:35:14|21292.55
12:35:15|21296.11
12:35:16|21296.12
12:35:17|21296.12
12:35:18|21288.7
12:35:19|21288.7
12:35:20|21294.75
12:35:21|21284.99
12:35:22|21284.88
12:35:23|21287.19
12:35:24|21287.19
12:35:25|21287.5
12:35:26|21290.33
12:35:27|21296.34
12:35:29|21290.54
12:35:29|21296.13
12:35:30|21300.
12:35:32|21300.
12:35:33|21299.45
12:35:34|21305.12
12:35:36|21301.11
12:35:37|21301.11
12:35:37|21301.11
12:35:38|21295.39
12:35:39|21295.39
12:35:41|21295.35
12:35:42|21303.99
12:35:43|21303.99
12:35:44|21303.99
12:35:45|21303.99
12:35:46|21303.99
12:35:47|21307.43
12:35:48|21305.74
12:35:49|21302.26
12:35:50|21294.59
12:35:51|21294.59
12:35:53|21294.59
12:35:53|21294.59
12:35:55|21294.59
12:35:55|21299.68
12:35:56|21304.35
12:35:57|21298.55
12:35:58|21298.55
12:36:00|21298.55
12:36:00|21298.55
12:36:01|21297.95
12:36:02|21299.53
12:36:04|21299.53
12:36:05|21303.47
12:36:07|21306.47
12:36:08|21306.47
12:36:10|21306.47
12:36:10|21306.47
12:36:11|21306.47
12:36:12|21306.47
12:36:13|21306.47
12:36:15|21299.92
12:36:15|21299.92
12:36:16|21302.78
12:36:18|21311.45
12:36:19|21312.83
12:36:20|21320.75
12:36:21|21316.
12:36:22|21312.83
12:36:23|21315.44
12:36:24|21315.44
12:36:25|21313.26
12:36:26|21304.46
12:36:27|21304.46
12:36:28|21303.4
12:36:29|21312.94
12:36:30|21314.75
12:36:31|21314.75
12:36:32|21312.29
12:36:33|21312.29
12:36:34|21308.94
12:36:35|21308.94
12:36:36|21308.94
12:36:37|21308.94
12:36:38|21308.94
12:36:39|21314.93
12:36:41|21303.54
12:36:41|21303.54
12:36:43|21302.65
12:36:43|21302.65
12:36:45|21298.2
12:36:45|21298.2
12:36:46|21301.41
12:36:47|21301.41
12:36:49|21301.41
12:36:49|21302.68
12:36:50|21305.65
12:36:51|21290.16
12:36:53|21297.39
12:36:53|21297.03
12:36:54|21301.03
12:36:55|21297.93
12:36:57|21297.93
12:36:57|21301.23
12:36:59|21301.23
12:36:59|21301.23
12:37:00|21303.79
12:37:01|21303.79
12:37:03|21304.43
12:37:03|21312.11
12:37:05|21312.82
12:37:06|21306.9
12:37:08|21304.3
12:37:09|21304.3
12:37:10|21304.3
12:37:11|21304.3
12:37:13|21304.3
12:37:13|21304.3
12:37:15|21310.48
12:37:16|21313.07
12:37:16|21311.73
12:37:18|21311.73
12:37:19|21311.73
12:37:19|21311.73
12:37:21|21311.73
12:37:22|21303.62
12:37:23|21308.75
12:37:25|21312.93
12:37:25|21312.93
12:37:27|21310.81
12:37:28|21310.81
12:37:28|21303.27
12:37:29|21303.27
12:37:30|21293.54
12:37:32|21295.16
12:37:32|21295.16
12:37:34|21295.15
12:37:36|21295.15
12:37:37|21290.69
12:37:38|21288.46
12:37:39|21286.
12:37:40|21299.58
12:37:41|21299.58
12:37:42|21296.09
12:37:43|21296.09
12:37:44|21294.82
12:37:45|21291.88
12:37:46|21287.88
12:37:47|21287.88
12:37:48|21287.88
12:37:49|21288.43
12:37:50|21282.9
12:37:51|21279.29
12:37:53|21288.42
12:37:54|21288.42
12:37:54|21288.42
12:37:55|21288.47
12:37:56|21290.41
12:37:57|21290.41
12:37:58|21301.85
12:37:59|21301.85
12:38:01|21302.
12:38:01|21297.54
12:38:03|21301.24
12:38:04|21304.95
12:38:05|21304.95
12:38:05|21308.01
12:38:06|21308.01
12:38:07|21303.74
12:38:08|21303.74
12:38:10|21313.55
12:38:11|21313.55
12:38:12|21313.55
12:38:13|21313.55
12:38:14|21315.57
12:38:15|21316.
12:38:17|21316.
12:38:17|21316.
12:38:18|21316.
12:38:20|21316.
12:38:21|21310.2
12:38:21|21310.2
12:38:23|21302.22
12:38:23|21293.03
12:38:24|21292.4
12:38:25|21292.22
12:38:26|21285.32
12:38:27|21293.74
12:38:28|21294.49
12:38:29|21303.38
12:38:30|21308.39
12:38:32|21308.39
12:38:32|21308.39
12:38:34|21308.39
12:38:35|21308.39
12:38:36|21313.
12:38:37|21312.01
12:38:38|21312.01
12:38:39|21314.43
12:38:40|21311.69
12:38:41|21311.69
12:38:42|21309.77
12:38:43|21317.52
12:38:44|21317.52
12:38:45|21317.12
12:38:46|21317.87
12:38:47|21320.75
12:38:48|21318.
12:38:49|21315.06
12:38:50|21314.65
12:38:51|21314.65
12:38:52|21314.65
12:38:53|21319.9
12:38:54|21318.7
12:38:55|21318.7
12:38:56|21318.7
12:38:57|21318.7
12:38:58|21315.25
12:38:59|21315.25
12:39:00|21318.42
12:39:01|21312.45
12:39:03|21310.59
12:39:04|21311.7
12:39:04|21316.7
12:39:06|21310.8
12:39:07|21310.8
12:39:08|21314.61
12:39:09|21316.84
12:39:10|21316.84
12:39:12|21317.49
12:39:12|21317.49
12:39:14|21317.49
12:39:15|21317.49
12:39:16|21317.49
12:39:17|21317.49
12:39:18|21317.49
12:39:19|21317.49
12:39:20|21319.75
12:39:21|21324.29
12:39:22|21324.92
12:39:23|21324.92
12:39:24|21324.92
12:39:26|21324.92
12:39:26|21329.05
12:39:28|21327.44
12:39:29|21327.44
12:39:30|21327.44
12:39:31|21335.
12:39:32|21335.
12:39:34|21335.
12:39:34|21335.
12:39:36|21335.
12:39:36|21335.
12:39:38|21335.
12:39:38|21335.
12:39:40|21335.
12:39:41|21333.13
12:39:42|21325.91
12:39:43|21327.47
12:39:44|21328.66
12:39:45|21328.66
12:39:46|21328.66
12:39:47|21327.57
12:39:48|21338.12
12:39:50|21340.
12:39:50|21340.
12:39:51|21337.9
12:39:52|21337.9
12:39:53|21337.9
12:39:54|21337.9
12:39:55|21337.9
12:39:57|21343.
12:39:57|21339.31
12:39:59|21343.
12:40:00|21337.83
12:40:01|21337.44
12:40:02|21340.
12:40:03|21340.
12:40:04|21340.
12:40:05|21340.
12:40:06|21340.
12:40:07|21340.
12:40:08|21343.
12:40:10|21344.08
12:40:10|21344.08
12:40:12|21340.63
12:40:13|21340.63
12:40:15|21340.63
12:40:16|21340.63
12:40:18|21337.8
12:40:18|21337.24
12:40:19|21337.24
12:40:20|21337.24
12:40:22|21340.16
12:40:23|21340.16
12:40:24|21345.97
12:40:26|21340.68
12:40:27|21340.68
12:40:27|21340.68
12:40:29|21340.68
12:40:30|21339.67
12:40:31|21345.68
12:40:32|21346.47
12:40:33|21346.47
12:40:34|21347.73
12:40:35|21344.91
12:40:36|21344.91
12:40:36|21344.91
12:40:37|21344.91
12:40:39|21344.91
12:40:40|21344.91
12:40:41|21344.91
12:40:42|21344.91
12:40:43|21344.91
12:40:44|21344.91
12:40:45|21344.91
12:40:46|21344.91
12:40:47|21344.91
12:40:48|21344.91
12:40:49|21341.9
12:40:50|21341.9
12:40:51|21346.05
12:40:52|21346.05
12:40:53|21342.61
12:40:55|21346.13
12:40:56|21349.66
12:40:57|21356.75
12:40:59|21356.68
12:41:00|21356.87
12:41:00|21352.64
12:41:02|21352.64
12:41:02|21352.64
12:41:04|21363.57
12:41:05|21365.81
12:41:06|21369.13
12:41:07|21369.13
12:41:08|21369.13
12:41:09|21371.74
12:41:11|21360.
12:41:11|21361.1
12:41:13|21354.17
12:41:14|21350.71
12:41:16|21359.94
12:41:17|21366.85
12:41:18|21366.03
12:41:18|21364.36
12:41:19|21370.58
12:41:21|21372.99
12:41:22|21373.41
12:41:22|21373.41
12:41:23|21373.41
12:41:24|21373.41
12:41:26|21377.07
12:41:27|21377.07
12:41:28|21376.15
12:41:29|21376.15
12:41:30|21376.15
12:41:32|21372.18
12:41:32|21372.18
12:41:33|21372.18
12:41:35|21372.18
12:41:35|21372.18
12:41:37|21372.18
12:41:38|21372.18
12:41:39|21365.06
12:41:40|21365.06
12:41:41|21365.06
12:41:42|21373.3
12:41:43|21373.3
12:41:45|21374.61
12:41:46|21374.61
12:41:46|21383.51
12:41:47|21383.51
12:41:48|21383.5
12:41:50|21383.51
12:41:50|21373.14
12:41:52|21377.96
12:41:53|21376.88
12:41:54|21375.89
12:41:55|21369.99
12:41:57|21374.76
12:41:57|21374.37
12:41:59|21382.1
12:41:59|21382.1
12:42:01|21382.1
12:42:01|21382.1
12:42:03|21393.93
12:42:04|21406.34
12:42:05|21400.
12:42:05|21392.16
12:42:07|21389.7
12:42:07|21389.7
12:42:09|21383.56
12:42:09|21383.56
12:42:11|21383.56
12:42:12|21379.94
12:42:13|21379.47
12:42:15|21380.03
12:42:16|21383.1
12:42:17|21383.1
12:42:18|21383.08
12:42:19|21375.97
12:42:20|21380.35
12:42:21|21384.14
12:42:23|21393.18
12:42:24|21389.87
12:42:25|21396.92
12:42:26|21396.08
12:42:27|21388.1
12:42:28|21388.1
12:42:29|21388.1
12:42:30|21388.1
12:42:31|21377.44
12:42:32|21380.61
12:42:33|21370.9
12:42:35|21369.
12:42:36|21369.
12:42:38|21369.
12:42:38|21369.
12:42:39|21359.94
12:42:40|21368.65
12:42:41|21368.65
12:42:43|21365.43
12:42:43|21356.13
12:42:44|21356.13
12:42:45|21356.13
12:42:47|21356.13
12:42:47|21358.62
12:42:49|21354.04
12:42:50|21354.04
12:42:50|21354.04
12:42:51|21354.04
12:42:53|21359.77
12:42:53|21359.65
12:42:54|21353.87
12:42:56|21353.84
12:42:57|21353.84
12:42:57|21353.84
12:42:58|21353.84
12:42:59|21353.84
12:43:01|21357.56
12:43:02|21359.9
12:43:02|21359.76
12:43:04|21363.35
12:43:05|21370.5
12:43:06|21370.5
12:43:07|21365.22
12:43:08|21365.22
12:43:09|21357.9
12:43:10|21357.9
12:43:11|21357.9
12:43:12|21365.19
12:43:14|21365.19
12:43:14|21370.5
12:43:15|21375.07
12:43:16|21378.59
12:43:18|21378.59
12:43:20|21378.59
12:43:20|21378.59
12:43:21|21378.59
12:43:23|21377.59
12:43:23|21377.59
12:43:25|21372.03
12:43:26|21376.09
12:43:27|21376.09
12:43:28|21376.09
12:43:29|21368.61
12:43:30|21368.61
12:43:31|21368.61
12:43:32|21368.61
12:43:34|21375.68
12:43:35|21375.68
12:43:36|21379.37
12:43:37|21379.37
12:43:38|21379.37
12:43:40|21379.37
12:43:40|21381.61
12:43:42|21376.07
12:43:42|21368.7
12:43:43|21368.7
12:43:44|21373.9
12:43:45|21377.12
12:43:46|21377.12
12:43:47|21379.07
12:43:48|21379.07
12:43:49|21379.07
12:43:50|21379.07
12:43:51|21368.9
12:43:52|21368.9
12:43:53|21368.9
12:43:54|21368.9
12:43:55|21368.9
12:43:56|21368.9
12:43:57|21377.72
12:43:59|21377.72
12:44:00|21377.72
12:44:01|21375.72
12:44:02|21375.72
12:44:03|21375.72
12:44:04|21375.23
12:44:05|21380.1
12:44:06|21380.1
12:44:07|21380.1
12:44:08|21380.1
12:44:09|21380.1
12:44:10|21380.1
12:44:11|21380.1
12:44:12|21372.34
12:44:14|21373.32
12:44:14|21371.
12:44:16|21371.
12:44:17|21371.
12:44:19|21371.
12:44:19|21374.43
12:44:21|21374.43
12:44:22|21374.43
12:44:23|21374.43
12:44:24|21374.43
12:44:25|21380.95
12:44:27|21372.56
12:44:27|21372.56
12:44:28|21372.56
12:44:29|21372.56
12:44:31|21372.56
12:44:32|21376.9
12:44:33|21378.
12:44:34|21378.
12:44:34|21386.25
12:44:36|21386.25
12:44:37|21386.25
12:44:37|21378.19
12:44:39|21382.54
12:44:39|21382.54
12:44:40|21382.54
12:44:41|21374.76
12:44:43|21376.31
12:44:43|21376.31
12:44:45|21375.
12:44:46|21375.
12:44:48|21375.
12:44:48|21375.
12:44:49|21375.
12:44:50|21375.
12:44:51|21375.
12:44:52|21375.
12:44:54|21375.
12:44:54|21375.
12:44:55|21375.
12:44:56|21375.
12:44:58|21371.02
12:44:58|21371.02
12:45:00|21371.02
12:45:01|21381.63
12:45:03|21377.92
12:45:04|21377.92
12:45:05|21377.92
12:45:06|21377.92
12:45:07|21377.92
12:45:08|21377.92
12:45:08|21377.92
12:45:10|21377.92
12:45:11|21377.92
12:45:12|21377.92
12:45:13|21377.96
12:45:14|21378.61
12:45:16|21375.04
12:45:16|21376.37
12:45:18|21371.
12:45:20|21372.84
12:45:21|21372.84
12:45:23|21359.9
12:45:24|21364.75
12:45:26|21364.75
12:45:26|21368.9
12:45:28|21375.7
12:45:29|21375.7
12:45:29|21375.7
12:45:31|21375.7
12:45:32|21375.7
12:45:33|21382.57
12:45:34|21382.57
12:45:34|21382.57
12:45:35|21396.56
12:45:36|21396.56
12:45:37|21396.56
12:45:39|21400.98
12:45:41|21395.77
12:45:41|21391.51
12:45:42|21391.51
12:45:43|21387.9
12:45:44|21387.9
12:45:45|21387.9
12:45:46|21394.84
12:45:47|21396.33
12:45:48|21402.95
12:45:49|21423.01
12:45:50|21427.67
12:45:51|21424.86
12:45:52|21424.18
12:45:54|21430.06
12:45:55|21430.06
12:45:55|21421.92
12:45:56|21424.11
12:45:58|21424.11
12:45:59|21424.11
12:46:00|21425.78
12:46:01|21437.18
12:46:01|21421.84
12:46:02|21421.32
12:46:04|21429.39
12:46:04|21428.23
12:46:05|21426.18
12:46:06|21426.18
12:46:08|21418.95
12:46:08|21417.01
12:46:09|21411.89
12:46:11|21412.47
12:46:13|21405.12
12:46:13|21405.12
12:46:15|21400.25
12:46:16|21410.63
12:46:16|21410.94
12:46:17|21388.43
12:46:21|21408.9
12:46:22|21408.74
12:46:23|21408.74
12:46:24|21408.74
12:46:25|21401.26
12:46:26|21401.26
12:46:27|21401.26
12:46:28|21401.26
12:46:29|21401.26
12:46:30|21401.26
12:46:31|21401.26
12:46:32|21401.36
12:46:33|21405.53
12:46:34|21394.32
12:46:35|21394.32
12:46:36|21390.32
12:46:37|21390.32
12:46:39|21386.
12:46:41|21386.63
12:46:41|21381.59
12:46:43|21381.59
12:46:43|21384.28
12:46:44|21389.07
12:46:45|21390.57
12:46:47|21390.57
12:46:48|21390.57
12:46:49|21389.19
12:46:50|21389.19
12:46:51|21389.19
12:46:52|21389.19
12:46:53|21390.79
12:46:54|21386.47
12:46:55|21386.47
12:46:57|21386.47
12:46:57|21389.47
12:46:59|21385.91
12:46:59|21381.58
12:47:01|21389.34
12:47:02|21389.07
12:47:03|21389.07
12:47:04|21389.07
12:47:05|21398.04
12:47:06|21399.87
12:47:07|21397.73
12:47:08|21401.99
12:47:09|21398.16
12:47:10|21402.9
12:47:11|21402.29
12:47:12|21393.83
12:47:14|21388.53
12:47:15|21391.73
12:47:16|21384.87
12:47:17|21391.27
12:47:18|21391.27
12:47:19|21391.27
12:47:20|21389.79
12:47:21|21389.79
12:47:23|21394.82
12:47:23|21394.82
12:47:24|21394.82
12:47:26|21398.79
12:47:26|21396.14
12:47:28|21396.14
12:47:29|21396.14
12:47:29|21396.14
12:47:31|21400.24
12:47:32|21400.
12:47:34|21397.4
12:47:34|21387.
12:47:35|21387.
12:47:36|21392.99
12:47:37|21392.99
12:47:38|21394.82
12:47:40|21390.
12:47:41|21390.
12:47:42|21391.52
12:47:42|21393.11
12:47:44|21391.39
12:47:44|21391.39
12:47:46|21387.84
12:47:47|21390.39
12:47:48|21390.86
12:47:49|21390.86
12:47:50|21395.06
12:47:51|21395.06
12:47:52|21395.06
12:47:53|21395.06
12:47:54|21395.06
12:47:55|21400.63
12:47:56|21393.38
12:47:57|21393.78
12:47:58|21392.02
12:47:59|21388.02
12:48:00|21386.6
12:48:01|21394.53
12:48:02|21395.02
12:48:04|21395.02
12:48:05|21401.54
12:48:05|21401.54
12:48:07|21402.76
12:48:07|21402.76
12:48:09|21406.66
12:48:09|21405.81
12:48:10|21408.08
12:48:12|21398.51
12:48:13|21398.51
12:48:13|21398.51
12:48:15|21398.51
12:48:16|21395.02
12:48:16|21391.19
12:48:18|21396.23
12:48:18|21407.41
12:48:19|21407.41
12:48:21|21402.36
12:48:22|21402.36
12:48:23|21402.36
12:48:24|21402.46
12:48:25|21402.46
12:48:26|21401.26
12:48:28|21395.02
12:48:28|21398.
12:48:29|21398.06
12:48:31|21395.63
12:48:32|21391.
12:48:33|21396.09
12:48:34|21396.09
12:48:35|21396.09
12:48:36|21396.09
12:48:37|21396.09
12:48:39|21396.09
12:48:40|21396.09
12:48:41|21396.09
12:48:42|21396.09
12:48:43|21398.33
12:48:44|21398.33
12:48:45|21392.08
12:48:46|21392.08
12:48:47|21392.08
12:48:48|21392.08
12:48:49|21394.35
12:48:50|21394.37
12:48:51|21384.86
12:48:52|21387.56
12:48:53|21385.72
12:48:54|21385.72
12:48:55|21385.72
12:48:56|21390.58
12:48:57|21391.08
12:48:58|21393.79
12:48:59|21394.78
12:49:00|21394.78
12:49:01|21397.28
12:49:02|21397.28
12:49:03|21397.28
12:49:04|21407.71
12:49:05|21398.98
12:49:06|21399.01
12:49:07|21406.31
12:49:08|21407.38
12:49:09|21407.38
12:49:10|21406.03
12:49:11|21400.49
12:49:12|21398.98
12:49:13|21398.98
12:49:14|21402.64
12:49:15|21402.64
12:49:16|21402.08
12:49:18|21402.08
12:49:19|21405.49
12:49:19|21407.7
12:49:20|21405.01
12:49:22|21398.79
12:49:23|21398.79
12:49:24|21398.79
12:49:25|21398.79
12:49:26|21401.78
12:49:27|21400.
12:49:28|21401.82
12:49:29|21411.79
12:49:30|21415.22
12:49:31|21416.97
12:49:33|21411.6
12:49:34|21409.02
12:49:36|21408.45
12:49:37|21408.45
12:49:38|21417.95
12:49:38|21417.95
12:49:39|21417.95
12:49:40|21417.95
12:49:41|21417.95
12:49:43|21417.95
12:49:44|21417.95
12:49:45|21417.95
12:49:46|21417.95
12:49:47|21417.95
12:49:48|21406.6
12:49:49|21409.04
12:49:50|21409.04
12:49:51|21409.04
12:49:52|21406.94
12:49:53|21406.94
12:49:54|21408.61
12:49:55|21405.29
12:49:56|21402.32
12:49:57|21400.01
12:49:58|21394.12
12:49:59|21405.04
12:50:00|21401.06
12:50:01|21404.62
12:50:03|21403.49
12:50:03|21403.49
12:50:05|21403.49
12:50:05|21405.13
12:50:07|21398.92
12:50:08|21398.92
12:50:09|21413.69
12:50:10|21406.1
12:50:11|21406.1
12:50:13|21404.25
12:50:13|21410.6
12:50:14|21410.6
12:50:17|21410.67
12:50:17|21416.68
12:50:18|21414.72
12:50:20|21418.52
12:50:22|21418.52
12:50:22|21418.52
12:50:23|21422.99
12:50:24|21428.73
12:50:26|21431.1
12:50:27|21431.1
12:50:28|21431.1
12:50:30|21431.1
12:50:30|21435.73
12:50:31|21432.2
12:50:32|21432.2
12:50:34|21428.95
12:50:35|21434.64
12:50:36|21434.64
12:50:37|21434.64
12:50:38|21423.4
12:50:39|21426.47
12:50:39|21424.6
12:50:41|21423.61
12:50:42|21423.61
12:50:43|21426.22
12:50:44|21427.51
12:50:45|21427.51
12:50:45|21425.35
12:50:46|21428.4
12:50:48|21427.96
12:50:49|21430.57
12:50:49|21429.7
12:50:51|21429.7
12:50:51|21429.7
12:50:53|21429.7
12:50:55|21429.07
12:50:55|21429.38
12:50:56|21428.85
12:50:57|21436.64
12:50:58|21433.59
12:50:59|21430.36
12:51:00|21433.02
12:51:01|21433.02
12:51:03|21428.18
12:51:03|21431.2
12:51:05|21434.59
12:51:06|21437.27
12:51:07|21446.95
12:51:08|21448.83
12:51:09|21445.09
12:51:09|21460.
12:51:10|21466.19
12:51:11|21478.76
12:51:13|21472.75
12:51:15|21460.5
12:51:15|21460.5
12:51:16|21466.02
12:51:17|21460.97
12:51:18|21460.97
12:51:19|21463.87
12:51:22|21464.91
12:51:22|21475.6
12:51:25|21469.
12:51:25|21464.69
12:51:27|21477.87
12:51:28|21477.11
12:51:28|21477.11
12:51:31|21477.11
12:51:31|21475.54
12:51:34|21471.04
12:51:35|21469.99
12:51:36|21469.99
12:51:37|21469.99
12:51:38|21462.44
12:51:39|21463.16
12:51:40|21463.16
12:51:41|21463.2
12:51:43|21459.97
12:51:43|21459.97
12:51:44|21456.52
12:51:46|21459.46
12:51:47|21459.46
12:51:48|21459.46
12:51:49|21468.79
12:51:50|21477.
12:51:51|21464.73
12:51:52|21464.73
12:51:53|21464.73
12:51:54|21472.05
12:51:55|21472.05
12:51:56|21471.77
12:51:57|21476.1
12:51:59|21476.1
12:52:00|21476.1
12:52:01|21476.1
12:52:02|21469.09
12:52:03|21465.33
12:52:04|21463.9
12:52:05|21456.65
12:52:06|21456.65
12:52:07|21457.15
12:52:08|21461.16
12:52:09|21461.76
12:52:10|21461.76
12:52:11|21458.56
12:52:12|21458.56
12:52:13|21458.56
12:52:14|21458.56
12:52:15|21462.28
12:52:16|21465.41
12:52:17|21470.09
12:52:18|21465.52
12:52:19|21459.79
12:52:20|21463.27
12:52:21|21457.05
12:52:22|21454.29
12:52:24|21454.29
12:52:25|21458.38
12:52:26|21458.38
12:52:27|21458.38
12:52:29|21458.38
12:52:30|21458.38
12:52:30|21459.21
12:52:31|21459.21
12:52:32|21459.21
12:52:34|21458.04
12:52:35|21450.
12:52:35|21451.25
12:52:37|21446.71
12:52:37|21445.06
12:52:38|21439.61
12:52:40|21439.61
12:52:40|21439.61
12:52:41|21435.27
12:52:42|21435.27
12:52:44|21443.86
12:52:44|21451.19
12:52:46|21451.42
12:52:47|21448.13
12:52:48|21448.13
12:52:49|21443.24
12:52:50|21443.24
12:52:51|21447.81
12:52:52|21447.81
12:52:53|21447.81
12:52:55|21445.53
12:52:56|21440.79
12:52:57|21451.42
12:52:58|21445.67
12:53:00|21445.67
12:53:01|21450.74
12:53:02|21436.61
12:53:03|21446.92
12:53:03|21442.44
12:53:05|21442.44
12:53:06|21442.44
12:53:07|21440.99
12:53:08|21440.99
12:53:08|21437.73
12:53:09|21436.44
12:53:10|21423.43
12:53:11|21423.48
12:53:13|21423.48
12:53:13|21423.48
12:53:14|21423.48
12:53:15|21438.15
12:53:17|21437.4
12:53:17|21439.53
12:53:18|21438.29
12:53:20|21438.29
12:53:20|21431.3
12:53:22|21432.4
12:53:23|21440.5
12:53:24|21440.5
12:53:26|21440.37
12:53:26|21440.5
12:53:27|21439.56
12:53:29|21432.92
12:53:29|21432.92
12:53:30|21431.1
12:53:31|21436.22
12:53:33|21436.22
12:53:33|21437.25
12:53:36|21444.68
12:53:37|21445.17
12:53:37|21433.31
12:53:38|21433.31
12:53:40|21433.31
12:53:41|21433.46
12:53:42|21420.
12:53:44|21418.52
12:53:45|21418.52
12:53:46|21418.52
12:53:48|21418.52
12:53:48|21418.52
12:53:49|21424.08
12:53:50|21424.08
12:53:51|21424.08
12:53:52|21424.08
12:53:53|21426.33
12:53:54|21423.86
12:53:55|21423.86
12:53:56|21423.86
12:53:57|21423.86
12:53:58|21423.86
12:53:59|21423.86
12:54:00|21423.86
12:54:01|21424.87
12:54:02|21424.87
12:54:03|21424.87
12:54:04|21424.87
12:54:05|21424.87
12:54:06|21424.87
12:54:07|21449.02
12:54:09|21437.23
12:54:11|21433.85
12:54:11|21433.85
12:54:12|21433.85
12:54:13|21437.51
12:54:14|21437.51
12:54:16|21441.61
12:54:17|21434.34
12:54:19|21434.34
12:54:19|21434.34
12:54:20|21436.25
12:54:21|21431.96
12:54:23|21429.1
12:54:23|21429.1
12:54:25|21431.96
12:54:25|21431.96
12:54:28|21431.96
12:54:28|21431.96
12:54:30|21430.17
12:54:30|21435.07
12:54:32|21435.07
12:54:33|21435.07
12:54:33|21430.43
12:54:36|21430.43
12:54:36|21430.43
12:54:38|21438.47
12:54:39|21438.47
12:54:41|21438.47
12:54:41|21437.19
12:54:42|21437.52
12:54:43|21429.44
12:54:44|21429.44
12:54:46|21438.6
12:54:47|21437.56
12:54:48|21440.15
12:54:49|21440.15
12:54:50|21435.19
12:54:51|21435.19
12:54:53|21435.19
12:54:53|21435.19
12:54:54|21435.19
12:54:55|21435.19
12:54:56|21435.19
12:54:57|21435.19
12:54:58|21432.43
12:54:59|21432.43
12:55:00|21437.51
12:55:01|21440.18
12:55:02|21440.18
12:55:03|21440.18
12:55:05|21443.73
12:55:06|21443.73
12:55:06|21444.11
12:55:08|21444.11
12:55:09|21444.11
12:55:10|21437.78
12:55:10|21437.78
12:55:12|21437.78
12:55:13|21437.78
12:55:13|21445.68
12:55:14|21445.68
12:55:16|21451.74
12:55:17|21451.75
12:55:18|21455.29
12:55:18|21455.29
12:55:20|21454.58
12:55:20|21444.02
12:55:23|21437.78
12:55:24|21437.78
12:55:26|21438.32
12:55:26|21440.83
12:55:27|21441.21
12:55:29|21445.21
12:55:30|21442.33
12:55:31|21441.79
12:55:31|21439.61
12:55:33|21439.61
12:55:34|21436.58
12:55:35|21428.
12:55:36|21428.
12:55:37|21430.24
12:55:38|21426.25
12:55:39|21424.87
12:55:40|21431.86
12:55:41|21435.08
12:55:42|21429.63
12:55:43|21424.05
12:55:44|21422.74
12:55:45|21422.74
12:55:47|21422.74
12:55:47|21423.03
12:55:48|21421.39
12:55:49|21416.21
12:55:50|21417.18
12:55:52|21407.23
12:55:53|21407.99
12:55:54|21410.77
12:55:54|21423.33
12:55:56|21449.27
12:55:56|21446.93
12:55:58|21436.3
12:55:58|21434.75
12:56:00|21434.75
12:56:00|21434.75
12:56:02|21441.04
12:56:02|21440.72
12:56:03|21443.69
12:56:05|21417.04
12:56:05|21416.95
12:56:06|21422.01
12:56:07|21415.72
12:56:08|21418.98
12:56:09|21418.98
12:56:10|21420.43
12:56:12|21420.43
12:56:13|21413.61
12:56:13|21405.5
12:56:15|21409.33
12:56:16|21418.85
12:56:17|21412.03
12:56:18|21412.03
12:56:18|21412.03
12:56:20|21412.03
12:56:21|21412.03
12:56:21|21418.33
12:56:22|21418.33
12:56:23|21418.33
12:56:25|21419.97
12:56:26|21419.97
12:56:27|21419.97
12:56:28|21417.04
12:56:29|21417.04
12:56:30|21417.04
12:56:31|21417.04
12:56:32|21410.61
12:56:33|21408.
12:56:34|21408.
12:56:35|21406.84
12:56:37|21406.84
12:56:38|21406.84
12:56:39|21403.88
12:56:40|21403.88
12:56:41|21397.52
12:56:42|21403.95
12:56:43|21403.95
12:56:44|21410.41
12:56:45|21410.41
12:56:46|21410.41
12:56:47|21415.7
12:56:48|21419.14
12:56:49|21415.7
12:56:50|21413.16
12:56:51|21413.16
12:56:52|21413.16
12:56:53|21413.16
12:56:54|21404.85
12:56:56|21402.58
12:56:56|21402.58
12:56:57|21414.39
12:56:58|21414.39
12:56:59|21414.39
12:57:00|21414.39
12:57:01|21414.39
12:57:03|21414.39
12:57:04|21419.53
12:57:05|21414.8
12:57:06|21414.01
12:57:07|21412.06
12:57:08|21412.06
12:57:09|21412.06
12:57:10|21412.06
12:57:11|21412.06
12:57:13|21404.99
12:57:13|21404.99
12:57:15|21408.72
12:57:15|21408.81
12:57:17|21407.21
12:57:17|21407.21
12:57:19|21407.21
12:57:19|21401.58
12:57:20|21401.58
12:57:21|21404.63
12:57:22|21404.63
12:57:23|21404.82
12:57:25|21406.85
12:57:25|21404.16
12:57:27|21404.42
12:57:28|21407.19
12:57:29|21407.19
12:57:30|21409.81
12:57:31|21409.81
12:57:33|21410.78
12:57:34|21410.78
12:57:35|21410.78
12:57:37|21400.56
12:57:38|21400.56
12:57:39|21400.56
12:57:40|21403.34
12:57:41|21403.34
12:57:42|21403.34
12:57:43|21403.34
12:57:44|21403.34
12:57:45|21398.04
12:57:46|21398.04
12:57:47|21398.04
12:57:48|21398.04
12:57:49|21398.04
12:57:50|21398.04
12:57:51|21395.9
12:57:53|21394.49
12:57:53|21394.49
12:57:55|21395.72
12:57:55|21395.72
12:57:56|21398.22
12:57:58|21396.71
12:57:58|21394.21
12:58:00|21394.21
12:58:01|21396.86
12:58:02|21396.86
12:58:03|21396.86
12:58:04|21401.79
12:58:05|21395.91
12:58:07|21392.56
12:58:07|21392.56
12:58:08|21392.56
12:58:09|21392.56
12:58:10|21392.56
12:58:11|21392.56
12:58:12|21391.2
12:58:13|21391.2
12:58:14|21390.76
12:58:15|21399.99
12:58:16|21399.99
12:58:17|21403.47
12:58:18|21395.18
12:58:19|21395.91
12:58:20|21395.91
12:58:21|21395.91
12:58:23|21392.63
12:58:24|21391.95
12:58:25|21391.95
12:58:26|21391.95
12:58:27|21397.14
12:58:28|21397.14
12:58:29|21397.14
12:58:31|21402.68
12:58:31|21402.68
12:58:32|21402.2
12:58:33|21402.2
12:58:34|21402.2
12:58:35|21399.66
12:58:36|21396.62
12:58:37|21400.23
12:58:38|21400.23
12:58:39|21400.23
12:58:40|21400.23
12:58:41|21400.41
12:58:42|21393.8
12:58:43|21393.8
12:58:44|21393.8
12:58:45|21395.9
12:58:46|21395.9
12:58:48|21400.
12:58:49|21400.
12:58:50|21400.
12:58:51|21398.05
12:58:52|21411.85
12:58:53|21414.05
12:58:54|21408.65
12:58:55|21412.28
12:58:56|21412.28
12:58:57|21412.28
12:58:59|21416.97
12:59:00|21419.28
12:59:01|21413.53
12:59:02|21417.61
12:59:03|21412.83
12:59:04|21412.83
12:59:05|21414.61
12:59:05|21414.61
12:59:07|21414.61
12:59:08|21410.5
12:59:08|21409.96
12:59:10|21409.96
12:59:11|21411.45
12:59:11|21411.45
12:59:14|21411.45
12:59:14|21411.45
12:59:16|21411.45
12:59:17|21411.45
12:59:18|21411.45
12:59:19|21411.4
12:59:20|21411.4
12:59:20|21414.05
12:59:22|21407.69
12:59:23|21407.63
12:59:23|21407.63
12:59:24|21408.68
12:59:26|21408.68
12:59:26|21408.68
12:59:29|21408.87
12:59:29|21408.87
12:59:30|21408.87
12:59:32|21413.26
12:59:33|21413.26
12:59:34|21418.8
12:59:35|21418.8
12:59:37|21418.8
12:59:37|21422.44
12:59:38|21421.51
12:59:40|21420.55
12:59:41|21419.9
12:59:43|21419.9
12:59:44|21419.9
12:59:45|21419.9
12:59:46|21419.9
12:59:47|21422.97
12:59:48|21423.38
12:59:49|21423.38
12:59:50|21423.38
12:59:51|21423.38
12:59:52|21419.92
12:59:53|21419.92
12:59:54|21415.26
12:59:55|21415.26
12:59:56|21414.5
12:59:57|21414.5
12:59:58|21418.48
12:59:59|21414.07
13:00:00|21410.65
13:00:01|21408.87
13:00:02|21415.08
13:00:03|21410.15
13:00:04|21410.15
13:00:05|21410.15
13:00:06|21402.31
13:00:07|21402.31
13:00:08|21405.22
13:00:10|21405.22
13:00:11|21399.41
13:00:11|21398.18
13:00:13|21398.18
13:00:13|21389.27
13:00:14|21389.27
13:00:15|21395.16
13:00:17|21395.16
13:00:18|21400.8
13:00:18|21395.16
13:00:20|21402.32
13:00:21|21402.32
13:00:21|21398.92
13:00:22|21397.43
13:00:23|21397.43
13:00:24|21397.43
13:00:26|21403.19
13:00:26|21403.58
13:00:28|21405.52
13:00:28|21405.52
13:00:30|21409.65
13:00:31|21409.65
13:00:32|21415.86
13:00:33|21416.16
13:00:34|21418.78
13:00:35|21414.39
13:00:36|21414.39
13:00:38|21414.39
13:00:39|21415.36
13:00:39|21413.15
13:00:40|21419.69
13:00:41|21422.6
13:00:42|21422.6
13:00:43|21421.6
13:00:45|21421.72
13:00:46|21422.56
13:00:47|21421.57
13:00:48|21420.11
13:00:49|21420.11
13:00:50|21420.11
13:00:51|21419.23
13:00:52|21415.48
13:00:53|21410.65
13:00:54|21417.21
13:00:55|21417.57
13:00:56|21421.05
13:00:57|21419.82
13:00:58|21419.82
13:01:00|21419.82
13:01:00|21421.05
13:01:01|21421.05
13:01:03|21421.05
13:01:04|21415.36
13:01:05|21415.65
13:01:06|21415.65
13:01:07|21415.65
13:01:08|21415.65
13:01:09|21408.92
13:01:10|21408.15
13:01:11|21410.93
13:01:12|21401.11
13:01:13|21399.24
13:01:14|21407.03
13:01:15|21407.03
13:01:16|21407.03
13:01:17|21407.03
13:01:18|21390.09
13:01:19|21394.74
13:01:20|21386.63
13:01:21|21386.63
13:01:22|21386.63
13:01:23|21388.08
13:01:24|21388.08
13:01:25|21382.2
13:01:26|21387.99
13:01:27|21395.21
13:01:28|21395.21
13:01:29|21388.88
13:01:30|21390.16
13:01:32|21387.17
13:01:33|21389.31
13:01:35|21390.69
13:01:36|21394.62
13:01:37|21385.19
13:01:38|21385.19
13:01:39|21386.21
13:01:40|21385.72
13:01:41|21382.96
13:01:42|21382.96
13:01:43|21382.96
13:01:44|21388.05
13:01:45|21388.09
13:01:46|21389.61
13:01:47|21390.64
13:01:49|21390.64
13:01:50|21393.2
13:01:50|21393.2
13:01:52|21407.46
13:01:53|21407.46
13:01:53|21407.46
13:01:55|21407.46
13:01:55|21407.46
13:01:56|21407.46
13:01:57|21407.46
13:01:59|21407.46
13:01:59|21407.46
13:02:00|21407.46
13:02:02|21392.1
13:02:02|21392.1
13:02:03|21392.1
13:02:05|21392.1
13:02:06|21383.94
13:02:07|21383.94
13:02:09|21391.49
13:02:09|21384.74
13:02:11|21382.33
13:02:11|21381.28
13:02:13|21380.
13:02:14|21380.
13:02:15|21380.
13:02:16|21380.
13:02:17|21382.68
13:02:18|21381.2
13:02:19|21381.2
13:02:21|21381.2
13:02:21|21381.2
13:02:22|21381.2
13:02:24|21378.
13:02:24|21378.
13:02:25|21373.75
13:02:26|21373.75
13:02:27|21379.87
13:02:28|21374.25
13:02:30|21372.76
13:02:31|21375.19
13:02:32|21375.19
13:02:34|21375.19
13:02:34|21375.19
13:02:35|21375.19
13:02:36|21375.19
13:02:38|21379.36
13:02:39|21379.36
13:02:40|21379.21
13:02:41|21379.37
13:02:42|21380.42
13:02:43|21380.42
13:02:44|21375.65
13:02:46|21380.37
13:02:47|21380.37
13:02:48|21381.8
13:02:49|21381.8
13:02:50|21381.8
13:02:51|21370.16
13:02:52|21370.16
13:02:53|21370.16
13:02:54|21377.94
13:02:55|21377.94
13:02:56|21377.94
13:02:57|21380.85
13:02:58|21380.85
13:02:59|21384.12
13:03:00|21384.12
13:03:01|21384.12
13:03:02|21383.9
13:03:03|21378.86
13:03:04|21386.84
13:03:05|21379.95
13:03:06|21375.09
13:03:07|21376.21
13:03:08|21377.59
13:03:09|21377.59
13:03:10|21382.88
13:03:11|21376.62
13:03:12|21376.62
13:03:13|21381.53
13:03:14|21381.53
13:03:15|21381.06
13:03:16|21381.06
13:03:17|21381.06
13:03:18|21375.91
13:03:19|21375.91
13:03:20|21387.05
13:03:21|21387.05
13:03:22|21391.19
13:03:23|21391.19
13:03:24|21391.19
13:03:25|21391.19
13:03:26|21391.19
13:03:27|21394.01
13:03:28|21394.01
13:03:29|21393.14
13:03:30|21393.14
13:03:31|21394.01
13:03:32|21383.05
13:03:33|21383.05
13:03:35|21380.2
13:03:36|21389.42
13:03:37|21389.42
13:03:38|21389.42
13:03:39|21385.42
13:03:40|21385.42
13:03:41|21385.42
13:03:42|21385.42
13:03:43|21379.47
13:03:45|21379.56
13:03:46|21378.35
13:03:47|21378.35
13:03:47|21384.76
13:03:49|21384.76
13:03:49|21384.76
13:03:50|21384.76
13:03:52|21391.43
13:03:52|21388.65
13:03:53|21388.65
13:03:55|21386.23
13:03:55|21386.23
13:03:56|21386.99
13:03:57|21384.22
13:03:58|21385.43
13:03:59|21385.43
13:04:00|21386.53
13:04:01|21386.53
13:04:03|21386.53
13:04:04|21391.95
13:04:05|21392.77
13:04:06|21392.77
13:04:07|21393.23
13:04:08|21387.9
13:04:09|21387.9
13:04:10|21387.9
13:04:11|21387.9
13:04:12|21387.57
13:04:13|21385.42
13:04:14|21382.38
13:04:16|21382.38
13:04:16|21382.38
13:04:17|21382.27
13:04:19|21382.27
13:04:20|21382.27
13:04:21|21385.19
13:04:22|21385.91
13:04:23|21389.49
13:04:24|21389.14
13:04:25|21389.4
13:04:25|21391.38
13:04:26|21391.38
13:04:27|21387.38
13:04:28|21398.23
13:04:30|21398.23
13:04:31|21398.23
13:04:32|21388.93
13:04:32|21388.93
13:04:35|21390.
13:04:35|21390.
13:04:36|21387.87
13:04:37|21388.69
13:04:39|21389.31
13:04:40|21387.99
13:04:40|21387.99
13:04:41|21386.41
13:04:42|21386.41
13:04:43|21386.41
13:04:45|21384.63
13:04:46|21384.06
13:04:47|21383.8
13:04:47|21382.38
13:04:48|21382.38
13:04:50|21382.38
13:04:51|21383.92
13:04:51|21383.92
13:04:53|21386.21
13:04:53|21388.19
13:04:55|21393.22
13:04:55|21393.22
13:04:57|21393.22
13:04:58|21393.22
13:04:59|21391.28
13:04:59|21391.28
13:05:00|21398.23
13:05:02|21398.23
13:05:03|21398.23
13:05:05|21393.39
13:05:05|21393.39
13:05:06|21393.39
13:05:07|21393.39
13:05:08|21391.18
13:05:10|21389.24
13:05:11|21389.24
13:05:12|21390.21
13:05:13|21390.21
13:05:14|21390.21
13:05:16|21394.47
13:05:16|21399.84
13:05:17|21399.84
13:05:18|21399.84
13:05:19|21399.84
13:05:20|21399.84
13:05:21|21399.84
13:05:22|21399.84
13:05:23|21399.84
13:05:24|21399.84
13:05:25|21399.84
13:05:26|21399.84
13:05:27|21399.84
13:05:28|21399.84
13:05:29|21398.96
13:05:30|21398.96
13:05:31|21398.96
13:05:32|21398.96
13:05:34|21398.96
13:05:35|21398.96
13:05:36|21400.49
13:05:36|21400.79
13:05:38|21400.79
13:05:39|21396.19
13:05:40|21396.19
13:05:41|21392.94
13:05:42|21405.44
13:05:43|21405.44
13:05:44|21405.44
13:05:45|21408.95
13:05:46|21410.21
13:05:47|21410.21
13:05:48|21410.21
13:05:49|21415.05
13:05:50|21415.31
13:05:52|21410.61
13:05:53|21407.68
13:05:54|21407.68
13:05:55|21407.68
13:05:56|21406.78
13:05:57|21406.78
13:05:58|21409.35
13:05:59|21409.35
13:06:00|21408.95
13:06:01|21408.95
13:06:02|21410.21
13:06:03|21409.52
13:06:05|21409.52
13:06:06|21420.53
13:06:06|21417.91
13:06:09|21412.61
13:06:09|21412.62
13:06:10|21409.62
13:06:11|21414.28
13:06:12|21410.82
13:06:13|21410.82
13:06:14|21411.6
13:06:15|21409.77
13:06:17|21409.77
13:06:18|21409.77
13:06:19|21407.56
13:06:20|21407.56
13:06:21|21411.6
13:06:22|21402.72
13:06:23|21402.72
13:06:24|21402.72
13:06:25|21402.72
13:06:26|21402.72
13:06:27|21402.72
13:06:28|21402.72
13:06:29|21407.63
13:06:30|21407.63
13:06:31|21407.63
13:06:32|21407.63
13:06:33|21407.63
13:06:34|21407.63
13:06:36|21407.63
13:06:36|21407.63
13:06:37|21407.63
13:06:39|21401.11
13:06:40|21401.11
13:06:40|21401.11
13:06:41|21401.11
13:06:43|21401.11
13:06:44|21404.34
13:06:45|21404.34
13:06:46|21404.34
13:06:47|21400.
13:06:47|21397.63
13:06:48|21397.63
13:06:49|21402.
13:06:50|21402.
13:06:52|21400.73
13:06:53|21395.33
13:06:54|21398.12
13:06:55|21398.12
13:06:56|21398.12
13:06:57|21393.27
13:06:58|21396.89
13:06:59|21391.72
13:07:00|21397.91
13:07:01|21397.91
13:07:02|21398.06
13:07:03|21398.06
13:07:04|21406.9
13:07:05|21406.9
13:07:06|21406.9
13:07:07|21406.9
13:07:08|21406.9
13:07:09|21406.9
13:07:10|21406.9
13:07:11|21405.88
13:07:12|21397.49
13:07:14|21405.92
13:07:14|21405.92
13:07:16|21412.61
13:07:17|21412.61
13:07:18|21403.38
13:07:18|21403.38
13:07:19|21403.38
13:07:21|21403.38
13:07:22|21403.38
13:07:23|21403.38
13:07:24|21403.38
13:07:24|21403.38
13:07:25|21403.38
13:07:26|21403.38
13:07:27|21405.51
13:07:28|21405.51
13:07:29|21399.13
13:07:30|21399.13
13:07:31|21399.13
13:07:33|21399.13
13:07:33|21399.13
13:07:34|21399.13
13:07:36|21399.13
13:07:37|21399.13
13:07:38|21399.13
13:07:40|21399.13
13:07:40|21405.67
13:07:41|21405.67
13:07:43|21399.05
13:07:44|21399.05
13:07:46|21399.05
13:07:46|21405.67
13:07:48|21407.99
13:07:48|21409.06
13:07:49|21408.79
13:07:50|21408.79
13:07:52|21408.79
13:07:53|21409.86
13:07:54|21408.35
13:07:55|21408.16
13:07:56|21408.16
13:07:57|21408.16
13:07:59|21425.33
13:08:00|21413.78
13:08:01|21413.78
13:08:02|21413.78
13:08:03|21413.78
13:08:04|21414.4
13:08:05|21414.44
13:08:06|21414.44
13:08:07|21414.44
13:08:08|21414.44
13:08:09|21418.26
13:08:10|21421.76
13:08:11|21428.54
13:08:12|21428.54
13:08:13|21421.36
13:08:14|21421.44
13:08:15|21421.3
13:08:16|21421.3
13:08:17|21421.3
13:08:18|21421.3
13:08:19|21421.3
13:08:20|21421.3
13:08:21|21421.3
13:08:22|21417.27
13:08:23|21410.74
13:08:24|21410.74
13:08:25|21410.74
13:08:26|21411.82
13:08:27|21410.64
13:08:28|21410.64
13:08:29|21410.64
13:08:30|21410.64
13:08:31|21410.64
13:08:32|21411.76
13:08:33|21411.76
13:08:34|21411.76
13:08:35|21411.76
13:08:36|21411.76
13:08:37|21411.76
13:08:38|21407.56
13:08:39|21412.23
13:08:40|21412.23
13:08:41|21412.23
13:08:42|21412.49
13:08:43|21412.49
13:08:44|21412.49
13:08:46|21411.75
13:08:47|21408.
13:08:47|21404.09
13:08:49|21404.09
13:08:50|21406.95
13:08:51|21401.84
13:08:52|21401.84
13:08:53|21410.33
13:08:54|21410.33
13:08:55|21410.33
13:08:56|21410.33
13:08:58|21410.33
13:08:58|21410.33
13:08:59|21410.33
13:09:01|21410.6
13:09:03|21410.6
13:09:04|21410.6
13:09:05|21410.33
13:09:06|21408.21
13:09:07|21406.68
13:09:08|21406.68
13:09:09|21409.16
13:09:10|21409.16
13:09:11|21409.16
13:09:12|21409.16
13:09:13|21409.16
13:09:14|21407.59
13:09:15|21407.59
13:09:16|21402.26
13:09:17|21402.26
13:09:18|21402.26
13:09:19|21400.95
13:09:20|21406.03
13:09:21|21406.03
13:09:22|21406.03
13:09:23|21407.1
13:09:24|21402.18
13:09:25|21402.18
13:09:26|21402.18
13:09:27|21402.18
13:09:28|21402.18
13:09:29|21402.18
13:09:30|21409.54
13:09:31|21409.54
13:09:32|21408.94
13:09:33|21407.88
13:09:34|21410.02
13:09:35|21410.02
13:09:36|21410.02
13:09:37|21402.3
13:09:39|21405.46
13:09:40|21405.46
13:09:40|21405.46
13:09:42|21405.46
13:09:43|21405.46
13:09:44|21405.46
13:09:45|21405.46
13:09:46|21405.46
13:09:47|21405.46
13:09:48|21400.01
13:09:49|21400.01
13:09:50|21404.33
13:09:51|21404.33
13:09:53|21404.33
13:09:53|21404.33
13:09:55|21404.33
13:09:56|21398.19
13:09:57|21398.19
13:09:58|21403.22
13:09:59|21398.34
13:10:00|21394.11
13:10:01|21394.11
13:10:03|21394.11
13:10:03|21404.73
13:10:04|21404.73
13:10:05|21404.73
13:10:07|21404.73
13:10:08|21404.73
13:10:09|21404.73
13:10:09|21404.73
13:10:11|21404.73
13:10:12|21404.73
13:10:13|21404.73
13:10:15|21392.16
13:10:15|21390.
13:10:16|21390.
13:10:17|21390.
13:10:18|21390.
13:10:19|21387.19
13:10:20|21390.67
13:10:21|21390.67
13:10:22|21390.67
13:10:23|21396.27
13:10:24|21396.27
13:10:25|21396.27
13:10:26|21396.27
13:10:27|21396.27
13:10:28|21390.5
13:10:30|21395.18
13:10:30|21395.18
13:10:32|21398.12
13:10:33|21390.84
13:10:33|21390.84
13:10:35|21386.42
13:10:36|21386.42
13:10:37|21386.42
13:10:37|21386.42
13:10:40|21386.42
13:10:40|21386.42
13:10:41|21386.42
13:10:42|21386.42
13:10:43|21385.38
13:10:44|21387.88
13:10:46|21383.
13:10:47|21383.
13:10:47|21383.
13:10:49|21383.
13:10:49|21383.
13:10:50|21383.
13:10:52|21383.
13:10:54|21383.
13:10:54|21383.
13:10:55|21383.
13:10:57|21386.26
13:10:58|21386.26
13:10:59|21386.26
13:11:00|21386.26
13:11:01|21383.09
13:11:03|21385.47
13:11:03|21385.47
13:11:04|21385.47
13:11:05|21385.47
13:11:06|21385.47
13:11:07|21385.47
13:11:08|21385.47
13:11:09|21385.47
13:11:10|21385.47
13:11:11|21387.5
13:11:12|21387.5
13:11:13|21380.
13:11:14|21380.
13:11:15|21380.
13:11:16|21380.
13:11:17|21380.
13:11:18|21384.42
13:11:19|21384.42
13:11:20|21384.42
13:11:21|21384.42
13:11:22|21384.42
13:11:23|21388.2
13:11:24|21388.2
13:11:26|21388.2
13:11:27|21388.2
13:11:28|21389.58
13:11:29|21389.58
13:11:30|21385.39
13:11:31|21385.39
13:11:32|21385.39
13:11:33|21385.39
13:11:34|21385.39
13:11:36|21385.39
13:11:37|21385.39
13:11:38|21392.19
13:11:39|21392.19
13:11:41|21384.34
13:11:42|21383.24
13:11:43|21396.58
13:11:45|21399.18
13:11:46|21399.18
13:11:47|21394.39
13:11:47|21394.39
13:11:49|21398.5
13:11:49|21394.96
13:11:51|21393.27
13:11:52|21398.24
13:11:53|21398.24
13:11:54|21398.24
13:11:55|21398.24
13:11:56|21398.24
13:11:57|21398.24
13:11:58|21398.24
13:11:59|21405.12
13:12:00|21405.12
13:12:01|21405.53
13:12:02|21405.53
13:12:03|21405.13
13:12:04|21405.13
13:12:05|21407.26
13:12:07|21407.26
13:12:08|21407.26
13:12:08|21408.51
13:12:10|21409.4
13:12:11|21408.57
13:12:11|21408.57
13:12:13|21408.57
13:12:14|21408.57
13:12:15|21408.57
13:12:16|21408.84
13:12:17|21409.39
13:12:18|21409.39
13:12:19|21409.39
13:12:21|21410.2
13:12:21|21401.89
13:12:22|21401.89
13:12:23|21401.89
13:12:24|21401.89
13:12:25|21401.89
13:12:26|21398.31
13:12:28|21398.31
13:12:28|21398.31
13:12:29|21402.51
13:12:31|21402.51
13:12:33|21402.38
13:12:33|21402.38
13:12:34|21394.73
13:12:35|21394.73
13:12:36|21401.69
13:12:38|21402.85
13:12:39|21400.3
13:12:40|21398.31
13:12:41|21399.57
13:12:42|21399.57
13:12:43|21398.14
13:12:45|21398.14
13:12:46|21398.14
13:12:47|21400.
13:12:48|21400.
13:12:49|21400.
13:12:50|21393.
13:12:51|21399.14
13:12:52|21394.19
13:12:53|21399.04
13:12:54|21399.04
13:12:55|21401.15
13:12:56|21402.09
13:12:57|21401.92
13:12:58|21401.17
13:12:59|21401.17
13:13:00|21401.17
13:13:01|21401.17
13:13:02|21401.17
13:13:04|21402.1
13:13:04|21405.99
13:13:05|21406.91
13:13:06|21403.84
13:13:08|21403.84
13:13:08|21409.07
13:13:09|21409.07
13:13:11|21409.07
13:13:12|21407.66
13:13:13|21401.39
13:13:14|21402.63
13:13:15|21402.63
13:13:16|21402.63
13:13:16|21401.32
13:13:18|21401.32
13:13:19|21401.34
13:13:20|21401.34
13:13:20|21401.34
13:13:21|21400.
13:13:22|21400.
13:13:23|21404.65
13:13:25|21402.26
13:13:26|21402.26
13:13:27|21402.26
13:13:28|21402.26
13:13:29|21402.26
13:13:30|21401.78
13:13:31|21401.78
13:13:33|21401.78
13:13:33|21400.34
13:13:35|21400.34
13:13:36|21400.34
13:13:36|21400.34
13:13:37|21400.
13:13:38|21400.
13:13:39|21399.72
13:13:41|21399.72
13:13:42|21397.57
13:13:43|21396.97
13:13:44|21396.97
13:13:45|21396.97
13:13:46|21395.95
13:13:47|21395.95
13:13:49|21395.95
13:13:49|21395.95
13:13:50|21405.78
13:13:51|21406.71
13:13:52|21406.71
13:13:53|21406.71
13:13:54|21405.53
13:13:55|21405.53
13:13:57|21403.95
13:13:58|21405.98
13:13:59|21405.98
13:14:00|21405.98
13:14:01|21406.3
13:14:02|21406.3
13:14:03|21406.3
13:14:04|21406.3
13:14:05|21390.62
13:14:06|21390.62
13:14:07|21390.13
13:14:08|21385.39
13:14:09|21383.31
13:14:10|21383.31
13:14:11|21383.31
13:14:12|21383.31
13:14:14|21383.31
13:14:15|21383.31
13:14:16|21391.8
13:14:16|21391.8
13:14:17|21394.13
13:14:18|21394.13
13:14:20|21395.53
13:14:20|21391.09
13:14:21|21391.09
13:14:22|21391.09
13:14:23|21391.09
13:14:24|21391.09
13:14:26|21391.09
13:14:26|21391.09
13:14:28|21391.09
13:14:28|21390.67
13:14:30|21393.28
13:14:31|21393.28
13:14:32|21389.98
13:14:33|21393.5
13:14:34|21393.5
13:14:35|21393.5
13:14:36|21393.5
13:14:37|21395.26
13:14:38|21395.26
13:14:39|21395.3
13:14:40|21395.3
13:14:41|21391.47
13:14:42|21391.47
13:14:44|21390.18
13:14:45|21390.18
13:14:46|21390.19
13:14:47|21390.19
13:14:48|21390.19
13:14:49|21390.19
13:14:50|21392.67
13:14:51|21392.67
13:14:52|21387.02
13:14:53|21387.02
13:14:54|21387.02
13:14:56|21387.02
13:14:56|21383.15
13:14:57|21383.15
13:14:58|21390.12
13:14:59|21385.1
13:15:00|21385.1
13:15:01|21385.1
13:15:02|21390.12
13:15:03|21390.12
13:15:04|21390.64
13:15:05|21390.64
13:15:06|21391.71
13:15:07|21392.77
13:15:09|21392.77
13:15:10|21392.77
13:15:11|21392.77
13:15:12|21392.77
13:15:13|21386.77
13:15:14|21382.69
13:15:16|21382.69
13:15:16|21382.69
13:15:17|21382.69
13:15:18|21382.16
13:15:19|21382.16
13:15:20|21382.16
13:15:21|21388.42
13:15:22|21390.2
13:15:23|21392.77
13:15:24|21392.77
13:15:25|21392.77
13:15:26|21397.82
13:15:27|21397.82
13:15:28|21397.82
13:15:29|21397.82
13:15:30|21397.82
13:15:31|21402.31
13:15:32|21402.31
13:15:33|21402.31
13:15:35|21402.31
13:15:36|21402.31
13:15:38|21402.31
13:15:39|21402.31
13:15:40|21402.31
13:15:41|21402.31
13:15:41|21402.31
13:15:44|21402.31
13:15:45|21402.31
13:15:46|21405.88
13:15:48|21398.7
13:15:48|21398.7
13:15:49|21398.7
13:15:50|21398.7
13:15:52|21398.7
13:15:52|21398.7
13:15:54|21398.7
13:15:55|21398.7
13:15:56|21406.47
13:15:57|21408.6
13:15:58|21408.6
13:16:00|21403.93
13:16:01|21395.99
13:16:01|21395.99
13:16:03|21411.5
13:16:03|21412.71
13:16:05|21412.71
13:16:06|21412.71
13:16:07|21412.71
13:16:08|21412.71
13:16:09|21412.71
13:16:10|21412.71
13:16:11|21412.71
13:16:12|21409.62
13:16:14|21409.62
13:16:15|21417.52
13:16:15|21417.52
13:16:17|21413.35
13:16:18|21413.35
13:16:20|21411.2
13:16:21|21411.2
13:16:21|21411.2
13:16:22|21411.2
13:16:24|21411.2
13:16:25|21411.2
13:16:25|21411.2
13:16:26|21411.2
13:16:28|21411.2
13:16:29|21405.3
13:16:30|21409.09
13:16:30|21408.01
13:16:31|21408.05
13:16:33|21408.05
13:16:34|21412.19
13:16:35|21412.19
13:16:36|21414.58
13:16:37|21404.73
13:16:38|21404.73
13:16:39|21404.73
13:16:40|21417.52
13:16:41|21417.52
13:16:42|21417.52
13:16:43|21417.52
13:16:44|21417.52
13:16:46|21417.52
13:16:47|21417.52
13:16:48|21417.52
13:16:49|21408.41
13:16:51|21408.4
13:16:51|21408.4
13:16:53|21408.4
13:16:53|21408.4
13:16:54|21408.4
13:16:56|21407.03
13:16:57|21411.08
13:16:58|21411.08
13:16:59|21411.08
13:17:01|21411.08
13:17:01|21411.08
13:17:03|21412.98
13:17:03|21412.98
13:17:04|21412.98
13:17:05|21407.68
13:17:07|21407.68
13:17:08|21407.68
13:17:09|21407.68
13:17:10|21411.08
13:17:11|21410.29
13:17:12|21410.29
13:17:13|21412.9
13:17:14|21412.9
13:17:15|21412.73
13:17:16|21421.17
13:17:17|21421.17
13:17:18|21422.16
13:17:19|21422.16
13:17:20|21422.16
13:17:21|21421.07
13:17:22|21420.98
13:17:23|21422.17
13:17:24|21422.17
13:17:25|21422.17
13:17:26|21418.14
13:17:27|21418.14
13:17:28|21415.32
13:17:29|21415.32
13:17:30|21415.32
13:17:31|21415.32
13:17:33|21415.32
13:17:33|21415.32
13:17:35|21415.32
13:17:35|21415.32
13:17:37|21415.22
13:17:38|21415.22
13:17:39|21415.22
13:17:40|21415.22
13:17:41|21415.22
13:17:42|21415.22
13:17:43|21415.22
13:17:44|21415.19
13:17:45|21415.19
13:17:47|21417.66
13:17:48|21419.43
13:17:49|21423.29
13:17:51|21423.29
13:17:52|21423.29
13:17:53|21423.29
13:17:54|21423.29
13:17:55|21423.29
13:17:56|21420.04
13:17:57|21420.04
13:17:58|21425.07
13:17:59|21425.07
13:18:00|21422.2
13:18:01|21424.65
13:18:03|21420.04
13:18:03|21420.04
13:18:04|21420.04
13:18:05|21417.32
13:18:06|21421.86
13:18:08|21425.01
13:18:09|21425.01
13:18:10|21425.52
13:18:11|21425.52
13:18:13|21423.02
13:18:14|21419.09
13:18:15|21419.09
13:18:16|21419.09
13:18:16|21413.59
13:18:17|21413.59
13:18:18|21413.59
13:18:19|21413.59
13:18:21|21413.59
13:18:22|21413.59
13:18:23|21407.49
13:18:24|21407.49
13:18:25|21415.36
13:18:26|21415.36
13:18:27|21415.36
13:18:29|21415.36
13:18:29|21415.36
13:18:30|21417.79
13:18:31|21417.79
13:18:33|21417.79
13:18:35|21416.71
13:18:35|21416.71
13:18:36|21415.61
13:18:37|21415.61
13:18:38|21411.96
13:18:40|21410.28
13:18:40|21410.09
13:18:41|21415.32
13:18:42|21416.93
13:18:43|21416.93
13:18:44|21416.93
13:18:45|21416.93
13:18:46|21411.96
13:18:47|21411.96
13:18:49|21409.29
13:18:50|21409.29
13:18:51|21409.29
13:18:52|21409.29
13:18:53|21409.29
13:18:55|21409.29
13:18:55|21409.29
13:18:56|21411.6
13:18:58|21415.97
13:18:59|21415.97
13:19:00|21415.97
13:19:01|21415.97
13:19:01|21415.97
13:19:02|21415.97
13:19:03|21415.97
13:19:04|21415.97
13:19:07|21415.97
13:19:08|21415.97
13:19:09|21415.97
13:19:10|21415.97
13:19:11|21415.97
13:19:12|21415.97
13:19:13|21410.65
13:19:15|21410.65
13:19:15|21410.65
13:19:16|21409.79
13:19:17|21409.79
13:19:18|21409.79
13:19:20|21420.3
13:19:21|21416.42
13:19:22|21416.35
13:19:23|21418.96
13:19:24|21418.96
13:19:25|21418.96
13:19:26|21418.96
13:19:27|21418.96
13:19:28|21418.96
13:19:30|21418.96
13:19:30|21418.96
13:19:32|21412.68
13:19:33|21412.68
13:19:33|21412.68
13:19:35|21412.68
13:19:35|21412.68
13:19:37|21412.68
13:19:37|21418.7
13:19:38|21418.7
13:19:39|21419.42
13:19:40|21415.97
13:19:41|21415.97
13:19:42|21415.97
13:19:44|21415.97
13:19:44|21415.97
13:19:46|21415.01
13:19:47|21410.83
13:19:48|21415.56
13:19:49|21421.65
13:19:50|21421.65
13:19:51|21419.5
13:19:52|21423.79
13:19:53|21426.46
13:19:54|21426.46
13:19:55|21426.46
13:19:56|21426.46
13:19:57|21429.52
13:19:58|21426.94
13:19:59|21426.94
13:20:01|21426.94
13:20:01|21426.94
13:20:03|21416.71
13:20:04|21416.71
13:20:05|21422.9
13:20:07|21422.9
13:20:08|21422.9
13:20:08|21422.9
13:20:09|21423.11
13:20:10|21423.11
13:20:12|21426.2
13:20:13|21426.2
13:20:14|21426.2
13:20:15|21426.2
13:20:16|21426.2
13:20:17|21426.2
13:20:19|21426.2
13:20:20|21426.2
13:20:20|21426.2
13:20:22|21426.2
13:20:22|21426.2
13:20:23|21427.92
13:20:24|21427.92
13:20:25|21427.92
13:20:27|21428.15
13:20:28|21428.15
13:20:28|21428.15
13:20:29|21426.84
13:20:31|21426.84
13:20:31|21423.25
13:20:33|21423.25
13:20:33|21424.04
13:20:34|21426.79
13:20:35|21426.79
13:20:36|21426.79
13:20:38|21429.09
13:20:39|21429.09
13:20:40|21431.74
13:20:41|21435.78
13:20:42|21435.78
13:20:43|21432.9
13:20:44|21432.71
13:20:45|21432.71
13:20:46|21441.09
13:20:47|21445.81
13:20:48|21445.81
13:20:49|21445.81
13:20:51|21436.98
13:20:51|21436.98
13:20:52|21436.98
13:20:53|21436.98
13:20:54|21435.77
13:20:55|21435.77
13:20:57|21435.07
13:20:57|21435.07
13:20:58|21435.07
13:21:00|21435.07
13:21:01|21443.47
13:21:03|21443.47
13:21:03|21443.47
13:21:04|21443.47
13:21:05|21443.47
13:21:06|21443.55
13:21:07|21439.67
13:21:08|21442.38
13:21:09|21433.91
13:21:10|21433.91
13:21:11|21442.71
13:21:12|21442.71
13:21:13|21442.71
13:21:14|21435.17
13:21:15|21430.4
13:21:16|21430.4
13:21:17|21427.81
13:21:18|21427.81
13:21:19|21427.81
13:21:20|21427.81
13:21:21|21430.47
13:21:22|21431.98
13:21:23|21431.98
13:21:24|21440.1
13:21:25|21440.1
13:21:26|21444.42
13:21:27|21444.42
13:21:28|21444.42
13:21:29|21444.42
13:21:30|21444.42
13:21:31|21444.42
13:21:33|21439.47
13:21:34|21439.47
13:21:35|21439.47
13:21:37|21439.47
13:21:37|21439.47
13:21:38|21448.1
13:21:39|21448.1
13:21:40|21448.1
13:21:41|21448.1
13:21:42|21448.1
13:21:43|21443.37
13:21:44|21443.37
13:21:45|21443.37
13:21:46|21443.37
13:21:47|21443.37
13:21:48|21443.37
13:21:49|21444.36
13:21:51|21450.
13:21:53|21450.24
13:21:53|21450.24
13:21:55|21450.24
13:21:55|21450.24
13:21:58|21450.24
13:21:58|21450.24
13:21:59|21450.24
13:22:00|21450.45
13:22:01|21445.92
13:22:03|21441.75
13:22:05|21441.75
13:22:05|21441.75
13:22:06|21441.75
13:22:08|21441.75
13:22:08|21441.75
13:22:09|21455.89
13:22:11|21455.89
13:22:13|21455.89
13:22:13|21455.89
13:22:15|21455.89
13:22:16|21455.89
13:22:16|21455.89
13:22:17|21444.99
13:22:18|21449.75
13:22:20|21449.75
13:22:21|21449.75
13:22:22|21443.55
13:22:24|21440.29
13:22:24|21440.29
13:22:25|21444.56
13:22:26|21445.78
13:22:27|21455.4
13:22:28|21455.4
13:22:29|21455.4
13:22:30|21455.4
13:22:31|21455.4
13:22:33|21451.95
13:22:33|21451.95
13:22:35|21450.63
13:22:36|21450.63
13:22:37|21451.33
13:22:38|21456.7
13:22:38|21456.7
13:22:40|21445.31
13:22:40|21454.24
13:22:41|21457.78
13:22:43|21457.78
13:22:44|21457.78
13:22:45|21457.78
13:22:46|21455.48
13:22:46|21457.25
13:22:48|21457.25
13:22:48|21457.25
13:22:50|21457.25
13:22:50|21459.32
13:22:52|21468.87
13:22:53|21457.28
13:22:53|21457.28
13:22:55|21458.12
13:22:56|21458.12
13:22:58|21460.21
13:22:58|21460.21
13:23:00|21460.21
13:23:02|21461.84
13:23:02|21461.84
13:23:03|21458.6
13:23:04|21458.6
13:23:05|21458.6
13:23:06|21459.26
13:23:07|21457.58
13:23:08|21457.58
13:23:09|21457.58
13:23:11|21454.94
13:23:11|21450.93
13:23:13|21450.93
13:23:13|21452.12
13:23:14|21452.12
13:23:15|21452.12
13:23:17|21452.12
13:23:17|21452.12
13:23:19|21446.94
13:23:20|21446.94
13:23:21|21451.99
13:23:22|21449.01
13:23:23|21449.01
13:23:23|21448.71
13:23:25|21448.71
13:23:25|21448.59
13:23:27|21448.59
13:23:28|21448.59
13:23:29|21447.15
13:23:30|21447.15
13:23:31|21444.39
13:23:32|21444.39
13:23:33|21442.23
13:23:34|21433.73
13:23:36|21436.03
13:23:36|21429.76
13:23:38|21430.5
13:23:39|21430.5
13:23:39|21430.5
13:23:42|21434.38
13:23:43|21436.29
13:23:43|21434.76
13:23:44|21432.54
13:23:45|21432.54
13:23:46|21432.38
13:23:47|21437.55
13:23:48|21433.78
13:23:49|21436.21
13:23:50|21437.35
13:23:51|21437.35
13:23:53|21437.35
13:23:55|21437.35
13:23:55|21436.2
13:23:56|21433.76
13:23:57|21436.25
13:23:58|21435.89
13:23:59|21435.89
13:24:00|21435.89
13:24:02|21435.89
13:24:03|21430.
13:24:04|21430.
13:24:05|21430.
13:24:06|21430.
13:24:08|21430.
13:24:08|21430.
13:24:09|21430.
13:24:10|21435.49
13:24:11|21435.49
13:24:12|21436.
13:24:13|21436.
13:24:14|21436.
13:24:15|21436.
13:24:17|21447.64
13:24:18|21447.64
13:24:19|21450.34
13:24:19|21454.04
13:24:22|21448.57
13:24:22|21444.2
13:24:23|21444.2
13:24:24|21444.2
13:24:25|21444.2
13:24:26|21444.2
13:24:27|21440.28
13:24:28|21440.28
13:24:29|21440.28
13:24:30|21440.28
13:24:31|21444.21
13:24:32|21444.21
13:24:33|21444.21
13:24:34|21443.72
13:24:35|21441.96
13:24:36|21441.96
13:24:37|21441.96
13:24:38|21441.96
13:24:39|21441.96
13:24:40|21441.96
13:24:41|21441.96
13:24:42|21441.96
13:24:43|21447.81
13:24:44|21447.81
13:24:45|21449.78
13:24:46|21449.78
13:24:47|21447.73
13:24:48|21443.73
13:24:49|21443.73
13:24:50|21438.6
13:24:51|21438.6
13:24:53|21441.46
13:24:54|21441.46
13:24:55|21441.46
13:24:56|21441.46
13:24:57|21440.76
13:24:58|21438.26
13:25:00|21440.06
13:25:01|21445.42
13:25:02|21450.26
13:25:03|21443.79
13:25:04|21443.79
13:25:05|21443.79
13:25:06|21443.79
13:25:07|21443.79
13:25:08|21443.79
13:25:09|21443.67
13:25:10|21449.63
13:25:11|21451.07
13:25:12|21451.07
13:25:14|21451.07
13:25:15|21451.07
13:25:16|21449.54
13:25:17|21449.54
13:25:18|21436.69
13:25:19|21439.05
13:25:20|21438.97
13:25:21|21437.66
13:25:22|21437.66
13:25:23|21435.45
13:25:25|21437.56
13:25:25|21435.96
13:25:27|21435.96
13:25:28|21435.96
13:25:29|21436.73
13:25:30|21436.73
13:25:30|21436.73
13:25:32|21436.73
13:25:32|21436.73
13:25:34|21436.73
13:25:34|21436.73
13:25:36|21437.43
13:25:37|21437.23
13:25:38|21437.73
13:25:40|21430.
13:25:40|21430.
13:25:41|21435.76
13:25:43|21435.1
13:25:43|21434.44
13:25:44|21430.
13:25:45|21430.
13:25:46|21430.
13:25:47|21430.
13:25:50|21430.64
13:25:50|21433.14
13:25:52|21433.14
13:25:52|21427.33
13:25:55|21429.5
13:25:56|21429.5
13:25:57|21425.6
13:25:57|21425.6
13:25:58|21425.6
13:26:00|21425.01
13:26:02|21425.01
13:26:02|21425.01
13:26:03|21425.01
13:26:04|21434.36
13:26:05|21432.45
13:26:06|21438.51
13:26:07|21435.99
13:26:08|21435.84
13:26:09|21430.13
13:26:10|21430.13
13:26:11|21430.13
13:26:12|21430.13
13:26:13|21430.13
13:26:14|21430.13
13:26:15|21427.12
13:26:16|21427.12
13:26:17|21430.38
13:26:18|21430.38
13:26:19|21432.57
13:26:20|21426.53
13:26:21|21426.53
13:26:22|21426.53
13:26:23|21426.53
13:26:25|21426.53
13:26:25|21426.53
13:26:26|21426.53
13:26:27|21421.86
13:26:28|21421.86
13:26:29|21421.86
13:26:30|21424.53
13:26:31|21424.53
13:26:32|21427.33
13:26:34|21425.49
13:26:35|21422.55
13:26:36|21422.55
13:26:36|21421.29
13:26:38|21428.6
13:26:39|21428.6
13:26:40|21428.6
13:26:41|21428.11
13:26:41|21431.23
13:26:43|21431.23
13:26:44|21430.54
13:26:45|21430.54
13:26:47|21432.83
13:26:47|21432.83
13:26:48|21425.53
13:26:49|21425.53
13:26:50|21425.53
13:26:51|21425.53
13:26:52|21425.53
13:26:53|21425.53
13:26:55|21425.53
13:26:57|21426.6
13:26:58|21426.6
13:26:59|21431.87
13:27:00|21431.87
13:27:01|21431.87
13:27:02|21434.05
13:27:03|21434.05
13:27:05|21431.5
13:27:05|21431.5
13:27:06|21431.5
13:27:08|21426.49
13:27:09|21431.17
13:27:10|21427.59
13:27:12|21427.59
13:27:12|21427.59
13:27:14|21426.85
13:27:14|21426.85
13:27:15|21420.53
13:27:16|21420.53
13:27:17|21421.25
13:27:18|21415.51
13:27:20|21414.9
13:27:21|21414.9
13:27:22|21415.9
13:27:24|21413.61
13:27:25|21409.21
13:27:26|21409.21
13:27:27|21409.54
13:27:28|21412.63
13:27:29|21406.
13:27:30|21407.58
13:27:31|21410.14
13:27:32|21410.14
13:27:33|21412.9
13:27:34|21412.9
13:27:35|21412.9
13:27:36|21412.9
13:27:37|21412.35
13:27:38|21415.38
13:27:40|21415.38
13:27:40|21416.08
13:27:41|21413.48
13:27:42|21420.72
13:27:43|21427.83
13:27:45|21422.76
13:27:46|21422.76
13:27:47|21417.57
13:27:47|21417.57
13:27:48|21417.57
13:27:49|21417.57
13:27:50|21417.87
13:27:51|21418.82
13:27:53|21418.82
13:27:54|21418.82
13:27:54|21418.82
13:27:56|21416.88
13:27:58|21415.36
13:27:58|21415.36
13:27:59|21419.74
13:28:01|21421.51
13:28:02|21421.51
13:28:03|21421.51
13:28:05|21421.34
13:28:06|21428.56
13:28:07|21428.56
13:28:08|21428.56
13:28:09|21428.56
13:28:10|21428.56
13:28:11|21426.
13:28:12|21430.65
13:28:13|21430.65
13:28:14|21430.65
13:28:15|21430.65
13:28:16|21421.44
13:28:17|21421.44
13:28:18|21423.91
13:28:20|21423.91
13:28:20|21423.91
13:28:21|21423.95
13:28:22|21423.95
13:28:23|21423.95
13:28:24|21423.95
13:28:25|21425.76
13:28:26|21420.66
13:28:27|21420.66
13:28:28|21420.66
13:28:29|21423.72
13:28:30|21420.97
13:28:31|21420.97
13:28:33|21420.97
13:28:33|21423.4
13:28:34|21415.08
13:28:35|21415.04
13:28:36|21415.08
13:28:37|21415.08
13:28:39|21415.08
13:28:40|21415.08
13:28:41|21415.08
13:28:42|21415.08
13:28:44|21415.08
13:28:44|21420.35
13:28:45|21416.68
13:28:46|21416.68
13:28:47|21416.68
13:28:48|21422.12
13:28:49|21422.12
13:28:50|21422.12
13:28:51|21422.12
13:28:52|21422.58
13:28:53|21422.58
13:28:55|21430.71
13:28:55|21430.71
13:28:56|21430.71
13:28:59|21430.71
13:28:59|21430.71
13:29:01|21430.71
13:29:02|21430.71
13:29:03|21430.71
13:29:04|21430.71
13:29:05|21425.45
13:29:06|21425.45
13:29:07|21421.62
13:29:08|21421.62
13:29:09|21421.62
13:29:10|21421.62
13:29:11|21421.62
13:29:12|21421.62
13:29:13|21421.62
13:29:15|21421.62
13:29:15|21415.08
13:29:16|21420.66
13:29:17|21420.66
13:29:18|21420.66
13:29:19|21420.66
13:29:20|21418.25
13:29:22|21418.25
13:29:23|21413.43
13:29:24|21413.43
13:29:25|21413.43
13:29:26|21413.43
13:29:27|21411.05
13:29:28|21411.05
13:29:29|21408.9
13:29:31|21410.5
13:29:31|21410.5
13:29:33|21406.64
13:29:33|21406.64
13:29:35|21412.59
13:29:36|21412.59
13:29:37|21412.59
13:29:38|21412.59
13:29:39|21414.64
13:29:40|21414.64
13:29:41|21412.91
13:29:42|21412.91
13:29:43|21412.91
13:29:44|21416.72
13:29:45|21417.37
13:29:47|21412.87
13:29:48|21414.69
13:29:48|21413.06
13:29:50|21412.06
13:29:50|21412.06
13:29:51|21416.
13:29:53|21416.
13:29:54|21416.
13:29:54|21416.04
13:29:56|21416.04
13:29:56|21416.04
13:29:57|21416.04
13:29:58|21416.04
13:29:59|21416.04
13:30:00|21412.85
13:30:02|21417.39
13:30:03|21417.97
13:30:03|21413.74
13:30:05|21419.38
13:30:06|21421.6
13:30:06|21418.57
13:30:08|21422.53
13:30:10|21433.36
13:30:10|21433.36
13:30:12|21425.69
13:30:13|21425.69
13:30:14|21432.52
13:30:15|21425.9
13:30:15|21423.56
13:30:17|21423.56
13:30:18|21422.01
13:30:20|21416.68
13:30:20|21416.68
13:30:21|21423.58
13:30:22|21417.81
13:30:23|21418.61
13:30:25|21418.61
13:30:26|21419.95
13:30:27|21419.95
13:30:29|21419.95
13:30:29|21429.12
13:30:30|21424.14
13:30:31|21426.69
13:30:32|21425.97
13:30:33|21425.97
13:30:35|21419.65
13:30:36|21419.65
13:30:37|21419.65
13:30:38|21418.3
13:30:39|21411.86
13:30:40|21411.91
13:30:41|21414.16
13:30:42|21414.16
13:30:43|21414.16
13:30:44|21414.16
13:30:45|21409.91
13:30:46|21403.17
13:30:47|21403.17
13:30:48|21403.17
13:30:49|21406.65
13:30:50|21406.65
13:30:51|21406.65
13:30:52|21413.86
13:30:53|21413.86
13:30:54|21413.86
13:30:55|21413.86
13:30:56|21413.86
13:30:57|21427.74
13:30:58|21421.69
13:30:59|21423.59
13:31:00|21421.26
13:31:01|21421.26
13:31:02|21416.18
13:31:04|21417.12
13:31:04|21417.12
13:31:05|21413.86
13:31:07|21418.99
13:31:08|21418.99
13:31:08|21416.74
13:31:10|21416.74
13:31:11|21417.59
13:31:12|21417.59
13:31:13|21419.31
13:31:13|21434.31
13:31:16|21434.31
13:31:16|21434.31
13:31:17|21436.02
13:31:18|21433.2
13:31:19|21428.88
13:31:20|21428.88
13:31:21|21428.88
13:31:22|21428.88
13:31:23|21428.88
13:31:24|21435.95
13:31:25|21430.24
13:31:26|21428.64
13:31:27|21428.64
13:31:29|21425.66
13:31:29|21423.33
13:31:30|21428.6
13:31:31|21426.6
13:31:32|21421.93
13:31:33|21421.93
13:31:34|21419.65
13:31:35|21416.96
13:31:36|21419.74
13:31:37|21419.74
13:31:38|21419.74
13:31:39|21422.11
13:31:40|21416.02
13:31:41|21416.02
13:31:43|21416.02
13:31:43|21417.36
13:31:44|21417.36
13:31:45|21424.22
13:31:47|21422.88
13:31:48|21422.88
13:31:48|21431.42
13:31:49|21431.42
13:31:52|21431.42
13:31:52|21431.42
13:31:53|21431.42
13:31:54|21432.99
13:31:55|21433.43
13:31:57|21433.43
13:31:57|21437.1
13:31:58|21437.1
13:32:00|21450.59
13:32:02|21443.7
13:32:02|21447.36
13:32:04|21447.36
13:32:05|21447.36
13:32:06|21447.36
13:32:07|21452.2
13:32:07|21457.49
13:32:09|21457.49
13:32:10|21455.55
13:32:11|21455.55
13:32:13|21464.26
13:32:13|21459.56
13:32:14|21459.56
13:32:15|21453.36
13:32:16|21450.6
13:32:17|21450.83
13:32:18|21450.83
13:32:19|21448.02
13:32:20|21452.87
13:32:21|21445.94
13:32:22|21440.28
13:32:23|21440.84
13:32:24|21432.44
13:32:25|21432.44
13:32:26|21429.95
13:32:27|21431.01
13:32:28|21432.48
13:32:29|21432.48
13:32:30|21430.97
13:32:31|21434.37
13:32:32|21429.7
13:32:33|21418.78
13:32:34|21418.78
13:32:35|21422.11
13:32:36|21422.11
13:32:37|21422.11
13:32:38|21416.66
13:32:39|21416.66
13:32:40|21416.66
13:32:41|21416.5
13:32:43|21417.18
13:32:43|21421.55
13:32:45|21418.29
13:32:46|21418.29
13:32:47|21417.69
13:32:48|21421.66
13:32:49|21416.83
13:32:49|21421.54
13:32:51|21425.95
13:32:51|21425.95
13:32:53|21425.95
13:32:54|21425.95
13:32:54|21425.91
13:32:55|21425.91
13:32:57|21428.24
13:32:58|21428.87
13:32:58|21423.04
13:32:59|21423.04
13:33:01|21422.39
13:33:02|21421.
13:33:04|21414.25
13:33:05|21414.25
13:33:06|21414.25
13:33:07|21420.28
13:33:09|21423.09
13:33:10|21408.7
13:33:10|21408.89
13:33:12|21407.24
13:33:13|21400.66
13:33:14|21406.12
13:33:15|21410.41
13:33:15|21410.41
13:33:17|21410.72
13:33:19|21407.64
13:33:19|21412.6
13:33:20|21409.
13:33:21|21407.56
13:33:22|21402.16
13:33:24|21405.81
13:33:25|21405.81
13:33:26|21405.81
13:33:28|21404.56
13:33:28|21404.23
13:33:30|21394.63
13:33:31|21409.19
13:33:32|21402.92
13:33:33|21402.92
13:33:35|21402.41
13:33:35|21414.33
13:33:36|21413.73
13:33:37|21411.52
13:33:38|21411.52
13:33:39|21406.29
13:33:40|21404.68
13:33:41|21401.01
13:33:42|21399.49
13:33:43|21399.49
13:33:44|21397.18
13:33:45|21394.97
13:33:46|21394.97
13:33:47|21394.97
13:33:48|21394.97
13:33:49|21400.32
13:33:50|21394.97
13:33:51|21394.97
13:33:52|21394.97
13:33:53|21394.97
13:33:54|21399.33
13:33:55|21399.33
13:33:57|21408.02
13:33:58|21408.92
13:33:59|21408.94
13:34:00|21400.33
13:34:01|21414.37
13:34:01|21413.65
13:34:03|21413.65
13:34:04|21407.9
13:34:05|21415.82
13:34:06|21415.82
13:34:06|21417.55
13:34:08|21416.02
13:34:09|21417.9
13:34:09|21416.38
13:34:11|21413.92
13:34:11|21422.19
13:34:14|21423.08
13:34:14|21415.62
13:34:15|21415.62
13:34:16|21415.62
13:34:17|21411.5
13:34:18|21405.25
13:34:20|21406.
13:34:20|21403.7
13:34:22|21402.17
13:34:22|21402.17
13:34:24|21401.86
13:34:24|21404.29
13:34:26|21404.29
13:34:27|21405.42
13:34:29|21405.42
13:34:29|21399.72
13:34:30|21399.72
13:34:32|21404.66
13:34:32|21404.66
13:34:34|21407.16
13:34:35|21406.06
13:34:36|21404.29
13:34:37|21404.29
13:34:38|21404.29
13:34:39|21404.29
13:34:39|21410.32
13:34:41|21413.34
13:34:42|21414.99
13:34:43|21411.37
13:34:45|21410.77
13:34:46|21416.02
13:34:47|21416.02
13:34:48|21416.02
13:34:48|21416.02
13:34:50|21416.02
13:34:51|21416.02
13:34:51|21405.96
13:34:52|21405.96
13:34:53|21405.34
13:34:55|21405.34
13:34:56|21405.34
13:34:57|21413.51
13:34:57|21413.51
13:35:00|21410.22
13:35:00|21412.08
13:35:01|21410.57
13:35:02|21406.69
13:35:03|21406.69
13:35:05|21400.17
13:35:06|21400.17
13:35:08|21396.43
13:35:09|21396.43
13:35:10|21396.43
13:35:11|21396.43
13:35:11|21404.66
13:35:12|21405.52
13:35:14|21405.52
13:35:15|21405.88
13:35:16|21405.21
13:35:17|21405.21
13:35:18|21405.21
13:35:20|21404.56
13:35:21|21404.65
13:35:22|21404.65
13:35:23|21400.46
13:35:24|21394.13
13:35:24|21400.83
13:35:26|21404.24
13:35:26|21399.13
13:35:28|21399.33
13:35:29|21399.33
13:35:30|21404.12
13:35:30|21404.12
13:35:32|21410.34
13:35:32|21410.34
13:35:34|21410.34
13:35:35|21410.34
13:35:36|21410.34
13:35:37|21407.21
13:35:38|21403.63
13:35:39|21402.61
13:35:40|21402.61
13:35:41|21402.61
13:35:43|21413.27
13:35:44|21413.63
13:35:45|21413.76
13:35:46|21412.78
13:35:47|21412.78
13:35:48|21412.78
13:35:50|21408.31
13:35:51|21408.31
13:35:51|21408.31
13:35:53|21408.31
13:35:53|21408.31
13:35:54|21407.69
13:35:55|21407.69
13:35:57|21408.68
13:35:58|21416.47
13:36:00|21420.
13:36:01|21424.97
13:36:02|21424.39
13:36:02|21426.32
13:36:04|21427.79
13:36:05|21433.41
13:36:06|21435.76
13:36:07|21433.37
13:36:08|21428.85
13:36:09|21427.12
13:36:10|21431.36
13:36:11|21423.22
13:36:12|21423.22
13:36:13|21417.15
13:36:14|21419.08
13:36:15|21420.85
13:36:16|21416.5
13:36:17|21415.54
13:36:18|21415.54
13:36:19|21419.36
13:36:20|21419.36
13:36:21|21419.36
13:36:23|21422.28
13:36:24|21423.81
13:36:25|21419.43
13:36:26|21419.43
13:36:27|21419.43
13:36:28|21422.76
13:36:29|21422.64
13:36:30|21417.82
13:36:31|21417.82
13:36:32|21417.82
13:36:33|21417.82
13:36:34|21424.1
13:36:35|21417.42
13:36:36|21417.42
13:36:37|21418.49
13:36:39|21417.33
13:36:39|21417.33
13:36:40|21423.1
13:36:42|21419.36
13:36:43|21419.36
13:36:44|21419.36
13:36:45|21425.28
13:36:46|21427.2
13:36:47|21429.92
13:36:48|21425.85
13:36:49|21422.08
13:36:50|21423.16
13:36:51|21423.16
13:36:52|21423.16
13:36:53|21423.16
13:36:54|21423.16
13:36:55|21423.16
13:36:56|21423.16
13:36:57|21423.16
13:36:58|21427.83
13:36:59|21427.83
13:37:00|21430.
13:37:01|21427.39
13:37:02|21427.39
13:37:03|21427.39
13:37:04|21421.73
13:37:05|21425.33
13:37:06|21425.33
13:37:07|21431.98
13:37:08|21431.98
13:37:10|21431.98
13:37:11|21431.96
13:37:12|21431.96
13:37:13|21431.96
13:37:13|21431.96
13:37:15|21431.96
13:37:15|21431.96
13:37:17|21431.96
13:37:18|21431.96
13:37:18|21415.
13:37:19|21415.
13:37:21|21415.
13:37:22|21415.
13:37:23|21411.1
13:37:24|21411.1
13:37:25|21415.76
13:37:26|21412.19
13:37:27|21412.19
13:37:28|21415.46
13:37:29|21414.14
13:37:30|21408.31
13:37:31|21408.31
13:37:32|21408.31
13:37:33|21415.81
13:37:35|21409.35
13:37:35|21409.35
13:37:37|21409.35
13:37:38|21409.35
13:37:38|21409.35
13:37:40|21412.43
13:37:41|21414.47
13:37:42|21414.47
13:37:43|21410.38
13:37:44|21410.38
13:37:45|21405.46
13:37:46|21411.45
13:37:47|21404.33
13:37:49|21399.44
13:37:50|21399.44
13:37:51|21396.02
13:37:51|21397.64
13:37:52|21394.15
13:37:53|21391.72
13:37:54|21391.72
13:37:56|21391.72
13:37:57|21398.71
13:37:57|21398.71
13:37:59|21398.71
13:37:59|21397.49
13:38:00|21401.56
13:38:02|21401.24
13:38:03|21401.24
13:38:04|21392.08
13:38:05|21392.08
13:38:06|21392.08
13:38:07|21392.08
13:38:09|21394.83
13:38:10|21393.66
13:38:11|21393.66
13:38:12|21393.66
13:38:13|21393.66
13:38:14|21401.78
13:38:16|21397.96
13:38:16|21394.02
13:38:17|21394.02
13:38:18|21394.02
13:38:19|21391.14
13:38:20|21392.62
13:38:21|21392.62
13:38:22|21392.62
13:38:23|21392.62
13:38:24|21392.62
13:38:25|21392.62
13:38:26|21392.62
13:38:27|21392.62
13:38:28|21392.62
13:38:29|21397.92
13:38:30|21397.92
13:38:31|21397.92
13:38:33|21397.92
13:38:33|21395.39
13:38:34|21395.39
13:38:35|21395.38
13:38:36|21385.44
13:38:38|21387.38
13:38:39|21385.12
13:38:40|21385.12
13:38:41|21385.
13:38:42|21380.92
13:38:43|21384.88
13:38:44|21383.81
13:38:45|21368.85
13:38:46|21362.94
13:38:47|21354.62
13:38:48|21350.35
13:38:49|21350.35
13:38:50|21359.68
13:38:51|21353.36
13:38:52|21353.88
13:38:53|21356.98
13:38:54|21356.98
13:38:55|21366.
13:38:56|21366.
13:38:57|21366.
13:38:58|21363.78
13:38:59|21363.78
13:39:00|21354.66
13:39:01|21354.66
13:39:02|21354.66
13:39:03|21354.66
13:39:04|21354.66
13:39:06|21372.5
13:39:06|21372.57
13:39:08|21377.
13:39:10|21382.43
13:39:10|21382.43
13:39:11|21367.85
13:39:12|21375.52
13:39:13|21371.49
13:39:15|21371.49
13:39:16|21371.49
13:39:18|21367.06
13:39:19|21369.4
13:39:19|21370.23
13:39:21|21372.67
13:39:22|21379.
13:39:23|21379.
13:39:23|21379.
13:39:25|21379.
13:39:25|21379.
13:39:26|21379.
13:39:28|21379.
13:39:29|21379.
13:39:29|21383.91
13:39:31|21383.91
13:39:31|21378.82
13:39:32|21378.82
13:39:34|21382.02
13:39:36|21394.66
13:39:36|21389.21
13:39:37|21394.61
13:39:38|21394.29
13:39:39|21394.29
13:39:41|21394.29
13:39:42|21394.29
13:39:42|21394.29
13:39:43|21394.29
13:39:45|21394.29
13:39:46|21391.07
13:39:47|21391.07
13:39:47|21389.55
13:39:49|21393.02
13:39:50|21393.02
13:39:50|21391.23
13:39:52|21391.23
13:39:53|21391.23
13:39:54|21387.64
13:39:54|21388.85
13:39:56|21388.85
13:39:57|21388.85
13:39:57|21388.85
13:39:59|21388.85
13:40:00|21385.3
13:40:01|21385.3
13:40:02|21388.32
13:40:03|21389.
13:40:03|21389.
13:40:05|21389.
13:40:07|21383.69
13:40:08|21384.92
13:40:10|21384.92
13:40:10|21384.11
13:40:12|21384.11
13:40:13|21384.11
13:40:13|21384.44
13:40:15|21384.44
13:40:16|21384.26
13:40:17|21384.26
13:40:19|21384.26
13:40:19|21384.26
13:40:20|21384.26
13:40:21|21388.31
13:40:22|21388.31
13:40:23|21388.31
13:40:24|21382.81
13:40:25|21382.81
13:40:26|21382.81
13:40:27|21382.81
13:40:28|21382.81
13:40:29|21389.32
13:40:30|21389.32
13:40:31|21389.32
13:40:32|21389.32
13:40:33|21393.66
13:40:34|21393.66
13:40:35|21386.02
13:40:36|21386.02
13:40:38|21386.02
13:40:39|21386.02
13:40:40|21390.09
13:40:41|21390.09
13:40:42|21390.09
13:40:43|21390.09
13:40:44|21393.81
13:40:45|21393.81
13:40:45|21393.81
13:40:46|21393.81
13:40:48|21393.81
13:40:49|21392.73
13:40:50|21386.
13:40:51|21383.66
13:40:52|21378.05
13:40:52|21379.38
13:40:54|21373.52
13:40:55|21373.52
13:40:56|21371.31
13:40:57|21374.33
13:40:58|21374.33
13:40:58|21374.33
13:41:00|21374.33
13:41:01|21371.5
13:41:01|21371.5
13:41:03|21371.5
13:41:04|21371.5
13:41:04|21371.5
13:41:06|21371.5
13:41:06|21371.5
13:41:08|21370.23
13:41:10|21371.24
13:41:10|21371.24
13:41:12|21374.81
13:41:13|21374.81
13:41:13|21374.81
13:41:15|21368.6
13:41:16|21368.55
13:41:16|21365.12
13:41:18|21372.94
13:41:18|21372.94
13:41:21|21365.38
13:41:21|21359.96
13:41:22|21359.96
13:41:23|21359.96
13:41:24|21364.8
13:41:25|21363.39
13:41:26|21363.75
13:41:27|21363.75
13:41:28|21363.75
13:41:29|21363.75
13:41:30|21364.39
13:41:32|21357.21
13:41:33|21357.21
13:41:34|21357.21
13:41:36|21351.17
13:41:37|21351.17
13:41:38|21351.17
13:41:39|21362.13
13:41:39|21353.36
13:41:41|21353.36
13:41:41|21347.
13:41:42|21342.2
13:41:44|21340.52
13:41:45|21348.72
13:41:45|21348.72
13:41:47|21350.92
13:41:48|21354.
13:41:49|21353.35
13:41:50|21351.84
13:41:51|21353.51
13:41:52|21356.5
13:41:53|21356.5
13:41:54|21358.4
13:41:55|21358.4
13:41:56|21358.4
13:41:57|21358.4
13:41:58|21363.39
13:41:58|21358.12
13:42:00|21366.8
13:42:01|21371.56
13:42:02|21371.56
13:42:02|21366.26
13:42:04|21361.56
13:42:05|21361.56
13:42:06|21363.51
13:42:06|21363.51
13:42:08|21363.51
13:42:09|21371.56
13:42:10|21368.52
13:42:11|21368.52
13:42:12|21376.1
13:42:14|21373.69
13:42:15|21368.57
13:42:16|21367.26
13:42:17|21367.26
13:42:17|21370.49
13:42:19|21368.41
13:42:19|21368.41
13:42:20|21368.41
13:42:22|21368.41
13:42:23|21368.41
13:42:23|21364.52
13:42:25|21364.52
13:42:26|21364.52
13:42:27|21354.9
13:42:28|21360.66
13:42:29|21360.66
13:42:30|21360.43
13:42:31|21359.81
13:42:31|21365.52
13:42:33|21369.55
13:42:34|21369.72
13:42:35|21369.72
13:42:36|21371.18
13:42:37|21371.18
13:42:38|21371.18
13:42:39|21371.18
13:42:40|21371.18
13:42:41|21371.18
13:42:42|21366.9
13:42:43|21366.9
13:42:44|21363.56
13:42:45|21363.56
13:42:46|21371.41
13:42:47|21372.12
13:42:48|21371.44
13:42:49|21371.44
13:42:50|21374.63
13:42:51|21374.63
13:42:53|21365.86
13:42:53|21369.68
13:42:55|21369.68
13:42:56|21371.11
13:42:57|21373.31
13:42:57|21373.31
13:42:59|21373.31
13:42:59|21373.31
13:43:01|21362.7
13:43:02|21362.7
13:43:03|21362.7
13:43:04|21375.27
13:43:05|21383.27
13:43:06|21382.14
13:43:07|21377.13
13:43:08|21377.13
13:43:09|21377.13
13:43:10|21376.3
13:43:11|21375.72
13:43:13|21375.72
13:43:14|21379.72
13:43:15|21377.69
13:43:17|21381.32
13:43:17|21381.32
13:43:18|21381.32
13:43:20|21381.57
13:43:20|21376.1
13:43:22|21377.62
13:43:22|21381.04
13:43:23|21384.59
13:43:24|21386.47
13:43:25|21386.47
13:43:26|21386.47
13:43:27|21388.15
13:43:28|21387.26
13:43:30|21384.35
13:43:31|21384.35
13:43:31|21384.35
13:43:32|21384.35
13:43:34|21380.02
13:43:35|21380.02
13:43:36|21380.02
13:43:36|21380.02
13:43:38|21380.02
13:43:39|21384.96
13:43:40|21384.96
13:43:41|21384.96
13:43:42|21379.49
13:43:43|21375.26
13:43:44|21377.23
13:43:45|21377.23
13:43:46|21377.23
13:43:47|21377.23
13:43:48|21379.49
13:43:49|21379.49
13:43:50|21379.49
13:43:51|21380.22
13:43:52|21381.26
13:43:53|21381.69
13:43:54|21374.32
13:43:55|21369.65
13:43:56|21365.51
13:43:57|21371.85
13:43:58|21371.85
13:43:59|21369.3
13:44:00|21369.79
13:44:01|21369.79
13:44:02|21369.79
13:44:03|21369.79
13:44:05|21369.79
13:44:06|21369.79
13:44:07|21383.25
13:44:08|21383.25
13:44:09|21383.25
13:44:10|21383.25
13:44:11|21383.25
13:44:13|21380.58
13:44:13|21380.58
13:44:14|21380.58
13:44:15|21380.92
13:44:16|21382.1
13:44:17|21383.64
13:44:18|21378.78
13:44:19|21378.78
13:44:20|21378.78
13:44:22|21372.95
13:44:22|21372.95
13:44:23|21377.8
13:44:24|21376.22
13:44:25|21376.22
13:44:26|21377.77
13:44:27|21379.67
13:44:28|21378.21
13:44:30|21372.46
13:44:31|21372.46
13:44:32|21366.
13:44:33|21371.48
13:44:34|21371.48
13:44:35|21371.48
13:44:36|21371.48
13:44:37|21371.48
13:44:38|21371.48
13:44:39|21371.48
13:44:40|21371.48
13:44:41|21369.45
13:44:42|21369.47
13:44:44|21369.47
13:44:45|21366.
13:44:46|21371.66
13:44:46|21373.55
13:44:48|21373.55
13:44:48|21373.55
13:44:49|21366.42
13:44:50|21371.15
13:44:51|21372.21
13:44:52|21372.21
13:44:54|21376.29
13:44:55|21379.33
13:44:56|21379.33
13:44:57|21376.51
13:44:58|21381.49
13:45:00|21379.88
13:45:00|21370.93
13:45:01|21381.48
13:45:02|21381.48
13:45:04|21377.09
13:45:05|21378.89
13:45:06|21378.73
13:45:07|21378.73
13:45:08|21379.99
13:45:09|21378.98
13:45:10|21378.98
13:45:12|21374.31
13:45:13|21380.
13:45:15|21372.8
13:45:15|21372.8
13:45:16|21372.8
13:45:18|21380.59
13:45:19|21382.59
13:45:20|21382.59
13:45:21|21382.59
13:45:23|21386.89
13:45:23|21385.49
13:45:25|21382.02
13:45:26|21382.02
13:45:27|21382.02
13:45:29|21377.07
13:45:29|21377.07
13:45:30|21376.
13:45:31|21384.73
13:45:32|21376.
13:45:33|21377.2
13:45:35|21377.2
13:45:36|21377.2
13:45:37|21367.29
13:45:38|21367.29
13:45:39|21367.29
13:45:40|21360.12
13:45:42|21355.66
13:45:42|21355.66
13:45:43|21355.66
13:45:44|21355.66
13:45:45|21358.46
13:45:46|21359.6
13:45:47|21358.44
13:45:48|21358.44
13:45:49|21358.44
13:45:50|21358.44
13:45:51|21364.74
13:45:52|21368.29
13:45:54|21368.29
13:45:55|21365.99
13:45:56|21365.99
13:45:58|21365.99
13:45:59|21365.99
13:45:59|21364.69
13:46:00|21364.69
13:46:01|21362.07
13:46:03|21360.31
13:46:03|21360.31
13:46:04|21365.32
13:46:05|21365.32
13:46:06|21351.84
13:46:08|21350.
13:46:09|21348.36
13:46:09|21349.29
13:46:10|21349.29
13:46:12|21349.29
13:46:13|21349.29
13:46:14|21349.29
13:46:16|21349.29
13:46:16|21349.29
13:46:17|21360.15
13:46:18|21360.15
13:46:19|21360.15
13:46:20|21360.15
13:46:21|21360.15
13:46:22|21365.17
13:46:24|21361.07
13:46:25|21361.07
13:46:26|21361.07
13:46:27|21361.07
13:46:28|21361.07
13:46:29|21354.95
13:46:31|21354.95
13:46:31|21357.46
13:46:32|21357.46
13:46:34|21365.16
13:46:35|21365.16
13:46:36|21365.16
13:46:37|21365.16
13:46:38|21365.16
13:46:39|21365.16
13:46:40|21363.46
13:46:41|21363.46
13:46:42|21363.46
13:46:43|21360.24
13:46:43|21360.24
13:46:46|21360.24
13:46:47|21360.24
13:46:48|21360.24
13:46:49|21367.94
13:46:51|21346.74
13:46:51|21349.57
13:46:52|21344.18
13:46:53|21344.18
13:46:54|21344.18
13:46:55|21344.18
13:46:56|21344.18
13:46:57|21341.06
13:46:58|21341.06
13:46:59|21357.73
13:47:00|21357.73
13:47:02|21349.62
13:47:02|21353.01
13:47:03|21353.01
13:47:04|21350.61
13:47:05|21350.61
13:47:07|21348.31
13:47:08|21352.43
13:47:09|21352.43
13:47:10|21352.43
13:47:10|21352.43
13:47:11|21352.43
13:47:12|21352.43
13:47:14|21348.87
13:47:14|21351.82
13:47:17|21351.82
13:47:17|21351.82
13:47:19|21347.85
13:47:21|21347.85
13:47:21|21347.85
13:47:22|21352.43
13:47:23|21352.43
13:47:24|21354.71
13:47:25|21350.2
13:47:26|21357.98
13:47:27|21357.98
13:47:28|21352.85
13:47:29|21349.16
13:47:30|21354.19
13:47:31|21361.09
13:47:32|21361.09
13:47:33|21362.86
13:47:34|21358.67
13:47:35|21358.67
13:47:36|21357.11
13:47:38|21357.35
13:47:39|21357.35
13:47:40|21359.37
13:47:41|21358.8
13:47:42|21356.4
13:47:43|21358.53
13:47:43|21358.65
13:47:45|21358.65
13:47:45|21358.65
13:47:47|21351.47
13:47:48|21351.35
13:47:49|21355.71
13:47:49|21355.71
13:47:52|21351.71
13:47:53|21353.88
13:47:53|21354.77
13:47:54|21353.65
13:47:56|21353.
13:47:56|21353.05
13:47:58|21359.55
13:47:59|21356.92
13:47:59|21358.02
13:48:00|21354.46
13:48:02|21358.02
13:48:02|21359.19
13:48:03|21351.99
13:48:05|21351.99
13:48:06|21352.05
13:48:07|21355.68
13:48:07|21355.68
13:48:09|21358.12
13:48:10|21358.12
13:48:10|21358.12
13:48:11|21347.82
13:48:12|21347.82
13:48:14|21351.2
13:48:15|21342.1
13:48:16|21342.1
13:48:18|21343.88
13:48:19|21343.88
13:48:20|21343.88
13:48:22|21346.32
13:48:22|21346.32
13:48:23|21346.32
13:48:25|21346.32
13:48:26|21347.5
13:48:27|21347.5
13:48:28|21342.29
13:48:29|21337.68
13:48:29|21337.68
13:48:31|21335.9
13:48:31|21342.44
13:48:33|21343.35
13:48:34|21339.01
13:48:35|21330.5
13:48:36|21336.98
13:48:37|21341.74
13:48:38|21341.74
13:48:39|21341.74
13:48:40|21338.38
13:48:41|21338.38
13:48:42|21338.38
13:48:43|21340.24
13:48:45|21341.3
13:48:46|21341.3
13:48:47|21336.66
13:48:48|21336.66
13:48:49|21325.98
13:48:50|21320.
13:48:51|21323.42
13:48:52|21323.42
13:48:52|21325.98
13:48:54|21325.98
13:48:54|21325.79
13:48:56|21325.79
13:48:57|21331.79
13:48:58|21336.56
13:48:59|21336.56
13:49:00|21336.12
13:49:01|21336.12
13:49:02|21334.74
13:49:03|21331.5
13:49:04|21331.48
13:49:05|21331.48
13:49:06|21331.48
13:49:07|21331.48
13:49:08|21331.48
13:49:09|21331.48
13:49:10|21331.48
13:49:11|21340.28
13:49:12|21340.28
13:49:13|21340.79
13:49:14|21340.79
13:49:15|21340.79
13:49:17|21344.4
13:49:22|21346.53
13:49:22|21345.53
13:49:23|21345.53
13:49:25|21337.58
13:49:26|21337.58
13:49:26|21337.58
13:49:28|21337.58
13:49:29|21337.14
13:49:30|21338.46
13:49:31|21338.94
13:49:32|21339.33
13:49:33|21346.25
13:49:35|21344.44
13:49:36|21341.85
13:49:37|21341.85
13:49:39|21341.84
13:49:39|21341.84
13:49:41|21341.84
13:49:42|21341.84
13:49:42|21341.84
13:49:44|21341.84
13:49:45|21341.84
13:49:46|21341.84
13:49:47|21341.84
13:49:48|21341.84
13:49:49|21341.84
13:49:50|21347.79
13:49:52|21347.79
13:49:52|21347.79
13:49:53|21347.79
13:49:55|21347.79
13:49:56|21342.97
13:49:58|21342.97
13:49:58|21342.97
13:50:00|21339.83
13:50:00|21339.83
13:50:01|21339.
13:50:02|21339.
13:50:03|21339.
13:50:05|21343.93
13:50:05|21342.69
13:50:06|21340.05
13:50:08|21340.05
13:50:08|21341.84
13:50:10|21341.84
13:50:11|21341.84
13:50:12|21341.84
13:50:13|21340.37
13:50:14|21340.37
13:50:15|21340.37
13:50:16|21340.37
13:50:17|21342.09
13:50:18|21342.09
13:50:19|21338.
13:50:21|21344.24
13:50:21|21336.79
13:50:22|21337.97
13:50:23|21337.97
13:50:25|21337.97
13:50:25|21337.97
13:50:27|21338.3
13:50:28|21338.3
13:50:29|21334.3
13:50:30|21338.96
13:50:31|21338.96
13:50:33|21330.68
13:50:33|21332.33
13:50:34|21331.76
13:50:35|21331.76
13:50:37|21331.76
13:50:37|21327.76
13:50:38|21323.06
13:50:39|21327.04
13:50:40|21325.6
13:50:42|21324.16
13:50:43|21324.16
13:50:44|21324.16
13:50:44|21324.16
13:50:46|21324.16
13:50:47|21322.21
13:50:48|21319.22
13:50:49|21319.1
13:50:50|21322.99
13:50:51|21320.32
13:50:52|21319.06
13:50:53|21321.36
13:50:54|21323.83
13:50:55|21323.83
13:50:56|21323.83
13:50:57|21323.83
13:50:58|21323.83
13:50:59|21323.83
13:51:00|21323.83
13:51:02|21324.29
13:51:03|21316.53
13:51:03|21307.56
13:51:04|21306.33
13:51:06|21306.33
13:51:06|21311.2
13:51:08|21313.51
13:51:09|21317.7
13:51:09|21321.08
13:51:11|21321.08
13:51:12|21322.07
13:51:12|21324.02
13:51:13|21321.38
13:51:14|21321.38
13:51:15|21315.24
13:51:17|21315.24
13:51:18|21313.6
13:51:19|21313.58
13:51:21|21316.34
13:51:22|21315.1
13:51:24|21316.03
13:51:25|21316.32
13:51:26|21314.24
13:51:26|21314.24
13:51:27|21313.18
13:51:29|21322.19
13:51:30|21326.12
13:51:31|21332.98
13:51:32|21336.46
13:51:33|21336.24
13:51:34|21324.
13:51:35|21324.
13:51:37|21309.33
13:51:38|21309.33
13:51:38|21329.25
13:51:40|21329.83
13:51:40|21331.55
13:51:42|21331.55
13:51:42|21332.94
13:51:43|21339.56
13:51:44|21326.6
13:51:46|21326.18
13:51:47|21325.83
13:51:48|21325.83
13:51:49|21322.16
13:51:50|21322.31
13:51:51|21322.31
13:51:52|21325.93
13:51:53|21325.93
13:51:54|21326.25
13:51:55|21325.65
13:51:56|21329.33
13:51:57|21328.26
13:51:58|21333.54
13:51:59|21333.54
13:52:00|21333.54
13:52:01|21333.54
13:52:02|21335.1
13:52:03|21335.1
13:52:04|21335.96
13:52:05|21337.87
13:52:06|21335.43
13:52:08|21335.73
13:52:08|21333.7
13:52:10|21333.7
13:52:10|21333.7
13:52:11|21331.05
13:52:12|21325.65
13:52:14|21325.65
13:52:14|21325.65
13:52:15|21327.83
13:52:16|21327.83
13:52:17|21329.3
13:52:18|21329.3
13:52:20|21329.3
13:52:21|21329.3
13:52:23|21325.65
13:52:24|21325.65
13:52:25|21325.65
13:52:27|21324.15
13:52:28|21324.15
13:52:29|21318.16
13:52:30|21318.16
13:52:31|21318.16
13:52:33|21321.87
13:52:34|21322.95
13:52:35|21322.95
13:52:36|21322.95
13:52:37|21322.95
13:52:38|21322.95
13:52:39|21322.95
13:52:40|21322.95
13:52:41|21322.95
13:52:42|21322.95
13:52:43|21322.95
13:52:44|21322.95
13:52:46|21322.68
13:52:46|21327.33
13:52:47|21329.37
13:52:48|21329.31
13:52:50|21330.21
13:52:52|21330.21
13:52:52|21330.2
13:52:53|21323.49
13:52:54|21323.49
13:52:55|21323.49
13:52:56|21323.51
13:52:57|21327.4
13:52:58|21326.78
13:52:59|21325.66
13:53:00|21321.33
13:53:01|21321.33
13:53:03|21324.12
13:53:04|21324.12
13:53:05|21324.12
13:53:06|21324.12
13:53:07|21325.66
13:53:08|21330.38
13:53:09|21330.38
13:53:09|21330.38
13:53:10|21335.1
13:53:11|21335.1
13:53:12|21336.96
13:53:14|21334.58
13:53:14|21334.58
13:53:16|21328.35
13:53:16|21328.35
13:53:18|21328.35
13:53:20|21328.35
13:53:20|21320.24
13:53:22|21324.24
13:53:24|21317.77
13:53:24|21317.77
13:53:25|21317.77
13:53:26|21317.77
13:53:27|21317.77
13:53:29|21317.77
13:53:31|21317.77
13:53:32|21317.77
13:53:32|21317.77
13:53:35|21317.77
13:53:35|21317.77
13:53:36|21328.44
13:53:37|21328.44
13:53:38|21330.81
13:53:39|21333.63
13:53:40|21337.01
13:53:41|21337.01
13:53:42|21337.01
13:53:43|21337.97
13:53:44|21337.97
13:53:46|21337.97
13:53:47|21337.97
13:53:48|21337.97
13:53:49|21342.03
13:53:50|21334.7
13:53:51|21337.87
13:53:52|21337.21
13:53:52|21337.21
13:53:54|21337.21
13:53:55|21337.21
13:53:56|21331.04
13:53:58|21331.04
13:53:58|21331.04
13:53:59|21331.04
13:54:00|21331.04
13:54:01|21331.04
13:54:02|21331.04
13:54:04|21331.04
13:54:05|21331.04
13:54:06|21337.21
13:54:07|21334.8
13:54:08|21339.86
13:54:09|21339.86
13:54:10|21339.86
13:54:11|21349.12
13:54:11|21349.12
13:54:13|21340.01
13:54:13|21338.55
13:54:15|21338.55
13:54:16|21338.55
13:54:17|21347.41
13:54:18|21345.91
13:54:19|21345.91
13:54:20|21345.91
13:54:21|21348.35
13:54:22|21348.35
13:54:23|21348.35
13:54:24|21348.35
13:54:24|21348.35
13:54:25|21348.35
13:54:27|21348.35
13:54:28|21348.35
13:54:29|21348.35
13:54:29|21345.26
13:54:31|21348.16
13:54:32|21348.16
13:54:33|21337.11
13:54:34|21337.11
13:54:35|21337.11
13:54:36|21337.11
13:54:37|21337.11
13:54:38|21332.83
13:54:39|21332.83
13:54:40|21342.8
13:54:41|21336.38
13:54:42|21337.6
13:54:43|21337.6
13:54:44|21332.46
13:54:45|21330.28
13:54:46|21335.52
13:54:47|21333.12
13:54:48|21330.09
13:54:49|21330.05
13:54:50|21322.91
13:54:51|21322.91
13:54:52|21322.91
13:54:53|21322.91
13:54:54|21332.08
13:54:55|21322.95
13:54:56|21322.95
13:54:57|21322.95
13:54:58|21322.95
13:54:59|21322.95
13:55:01|21329.69
13:55:02|21327.92
13:55:03|21326.27
13:55:04|21326.27
13:55:05|21326.27
13:55:06|21326.27
13:55:07|21322.48
13:55:08|21322.48
13:55:09|21328.69
13:55:09|21321.98
13:55:11|21321.97
13:55:11|21316.71
13:55:13|21319.92
13:55:14|21319.87
13:55:15|21319.87
13:55:15|21320.25
13:55:17|21327.78
13:55:18|21327.78
13:55:19|21331.39
13:55:20|21327.39
13:55:21|21336.26
13:55:22|21329.84
13:55:23|21329.84
13:55:24|21329.84
13:55:25|21329.84
13:55:26|21329.84
13:55:27|21329.84
13:55:29|21334.01
13:55:30|21334.01
13:55:32|21334.79
13:55:33|21334.15
13:55:33|21326.1
13:55:34|21326.1
13:55:36|21322.64
13:55:36|21321.57
13:55:38|21322.73
13:55:39|21322.68
13:55:40|21321.86
13:55:41|21319.92
13:55:42|21317.17
13:55:43|21317.17
13:55:44|21315.
13:55:45|21315.
13:55:46|21315.
13:55:47|21318.3
13:55:49|21315.9
13:55:49|21312.07
13:55:51|21311.96
13:55:52|21315.87
13:55:53|21315.47
13:55:54|21315.47
13:55:56|21315.47
13:55:57|21315.47
13:55:58|21315.47
13:55:59|21315.47
13:55:59|21315.47
13:56:00|21300.
13:56:02|21305.28
13:56:02|21309.89
13:56:04|21310.9
13:56:05|21310.9
13:56:06|21311.21
13:56:06|21309.88
13:56:07|21309.88
13:56:08|21309.88
13:56:10|21309.88
13:56:11|21310.42
13:56:12|21308.75
13:56:12|21314.45
13:56:13|21314.45
13:56:14|21314.45
13:56:15|21310.62
13:56:17|21314.45
13:56:18|21318.79
13:56:19|21319.59
13:56:20|21319.59
13:56:21|21319.59
13:56:22|21319.59
13:56:23|21315.85
13:56:24|21315.85
13:56:25|21315.85
13:56:26|21315.85
13:56:28|21315.85
13:56:28|21315.85
13:56:30|21315.17
13:56:31|21315.17
13:56:33|21314.1
13:56:33|21314.12
13:56:35|21314.12
13:56:36|21314.12
13:56:36|21314.12
13:56:37|21314.12
13:56:38|21315.79
13:56:39|21315.8
13:56:41|21315.8
13:56:41|21315.8
13:56:43|21315.8
13:56:43|21315.8
13:56:44|21319.
13:56:45|21319.
13:56:46|21319.
13:56:47|21313.54
13:56:49|21313.54
13:56:50|21316.21
13:56:51|21307.23
13:56:52|21307.23
13:56:53|21306.
13:56:55|21306.
13:56:55|21306.
13:56:56|21306.
13:56:57|21306.
13:56:59|21306.
13:56:59|21310.14
13:57:00|21314.65
13:57:02|21312.71
13:57:02|21313.5
13:57:03|21317.85
13:57:04|21319.2
13:57:06|21319.2
13:57:06|21319.2
13:57:08|21319.2
13:57:09|21322.
13:57:10|21322.
13:57:11|21322.
13:57:13|21320.39
13:57:13|21320.39
13:57:14|21320.39
13:57:25|21329.56
13:57:27|21329.56
13:57:29|21329.56
13:57:29|21329.56
13:57:30|21329.56
13:57:31|21329.51
13:57:32|21328.08
13:57:33|21329.57
13:57:34|21329.56
13:57:35|21331.49
13:57:36|21331.49
13:57:37|21337.77
13:57:39|21334.58
13:57:41|21327.31
13:57:41|21327.31
13:57:42|21327.31
13:57:43|21323.1
13:57:44|21323.1
13:57:45|21323.1
13:57:46|21326.82
13:57:47|21326.82
13:57:48|21319.35
13:57:49|21319.35
13:57:50|21319.35
13:57:51|21319.35
13:57:52|21319.35
13:57:53|21319.35
13:57:54|21327.19
13:57:55|21327.19
13:57:56|21330.64
13:57:57|21332.06
13:57:58|21332.06
13:57:59|21332.06
13:58:00|21332.06
13:58:02|21326.59
13:58:02|21326.59
13:58:04|21323.81
13:58:04|21323.81
13:58:07|21322.65
13:58:08|21322.65
13:58:09|21325.04
13:58:10|21327.36
13:58:11|21327.36
13:58:11|21327.36
13:58:12|21327.36
13:58:15|21329.15
13:58:15|21329.15
13:58:16|21329.15
13:58:17|21320.41
13:58:19|21316.73
13:58:20|21316.73
13:58:21|21316.73
13:58:22|21316.73
13:58:23|21316.73
13:58:24|21318.76
13:58:25|21318.76
13:58:26|21318.76
13:58:28|21332.22
13:58:28|21332.22
13:58:29|21332.22
13:58:30|21332.22
13:58:32|21330.69
13:58:33|21326.65
13:58:34|21326.65
13:58:35|21326.65
13:58:36|21326.65
13:58:37|21325.01
13:58:39|21322.33
13:58:40|21322.33
13:58:41|21327.27
13:58:42|21327.27
13:58:42|21320.89
13:58:44|21320.89
13:58:44|21320.89
13:58:45|21324.52
13:58:46|21324.52
13:58:47|21324.52
13:58:49|21324.52
13:58:49|21320.59
13:58:51|21320.02
13:58:52|21320.02
13:58:54|21317.94
13:58:54|21317.94
13:58:55|21324.66
13:58:56|21324.66
13:58:57|21319.55
13:58:59|21320.83
13:58:59|21325.51
13:59:02|21318.07
13:59:04|21322.41
13:59:04|21322.41
13:59:06|21320.35
13:59:07|21316.04
13:59:08|21316.04
13:59:10|21316.04
13:59:10|21316.04
13:59:11|21316.04
13:59:12|21320.11
13:59:13|21316.69
13:59:14|21316.69
13:59:15|21316.69
13:59:16|21316.69
13:59:17|21316.69
13:59:18|21316.14
13:59:19|21316.14
13:59:20|21316.14
13:59:21|21316.14
13:59:22|21316.14
13:59:23|21316.14
13:59:24|21316.14
13:59:25|21313.29
13:59:27|21316.14
13:59:29|21320.64
13:59:29|21320.64
13:59:30|21320.64
13:59:32|21307.93
13:59:33|21305.36
13:59:34|21303.49
13:59:35|21301.62
13:59:36|21301.62
13:59:37|21301.62
13:59:38|21304.06
13:59:39|21300.45
13:59:40|21308.13
13:59:40|21308.15
13:59:43|21303.46
13:59:44|21303.98
13:59:45|21303.98
13:59:47|21303.98
13:59:47|21302.91
13:59:48|21304.52
13:59:49|21304.52
13:59:50|21305.86
13:59:51|21303.98
13:59:52|21308.36
13:59:53|21308.36
13:59:54|21308.36
13:59:56|21308.36
13:59:57|21304.16
13:59:58|21307.06
13:59:59|21308.97
14:00:00|21308.97
14:00:01|21310.25
14:00:02|21305.52
14:00:03|21302.1
14:00:05|21305.3
14:00:05|21305.3
14:00:06|21307.68
14:00:07|21307.68
14:00:08|21307.68
14:00:09|21307.68
14:00:10|21307.68
14:00:12|21307.68
14:00:12|21307.68
14:00:13|21307.68
14:00:14|21315.31
14:00:15|21315.31
14:00:16|21310.25
14:00:17|21310.25
14:00:18|21318.36
14:00:20|21315.11
14:00:21|21315.11
14:00:22|21315.11
14:00:23|21315.11
14:00:24|21315.11
14:00:25|21315.11
14:00:27|21306.68
14:00:28|21304.63
14:00:30|21300.65
14:00:31|21305.94
14:00:33|21303.25
14:00:34|21308.77
14:00:35|21308.76
14:00:36|21306.63
14:00:36|21306.09
14:00:38|21307.05
14:00:39|21315.68
14:00:40|21315.68
14:00:41|21315.68
14:00:42|21308.03
14:00:43|21307.09
14:00:44|21308.86
14:00:45|21308.86
14:00:45|21308.86
14:00:46|21308.86
14:00:48|21306.76
14:00:50|21303.5
14:00:51|21307.74
14:00:52|21307.74
14:00:53|21310.79
14:00:54|21312.03
14:00:55|21311.51
14:00:56|21313.79
14:00:57|21314.26
14:00:58|21314.26
14:00:59|21311.03
14:01:00|21311.03
14:01:01|21311.03
14:01:02|21314.61
14:01:03|21314.61
14:01:04|21314.61
14:01:05|21307.6
14:01:06|21310.
14:01:07|21310.44
14:01:08|21310.09
14:01:09|21308.01
14:01:10|21309.74
14:01:11|21309.08
14:01:12|21309.08
14:01:13|21314.06
14:01:14|21316.69
14:01:15|21306.76
14:01:16|21306.76
14:01:17|21306.76
14:01:18|21324.
14:01:19|21324.
14:01:20|21324.
14:01:21|21324.
14:01:22|21324.
14:01:23|21324.
14:01:24|21324.
14:01:25|21310.7
14:01:27|21320.93
14:01:27|21320.93
14:01:29|21320.93
14:01:31|21323.65
14:01:32|21323.65
14:01:33|21323.65
14:01:33|21328.52
14:01:34|21330.69
14:01:36|21330.69
14:01:37|21330.69
14:01:38|21322.79
14:01:39|21325.9
14:01:40|21325.9
14:01:41|21325.9
14:01:42|21324.21
14:01:43|21324.21
14:01:44|21329.52
14:01:45|21329.52
14:01:46|21329.52
14:01:47|21338.59
14:01:48|21338.59
14:01:49|21343.67
14:01:50|21340.39
14:01:51|21340.39
14:01:52|21344.21
14:01:53|21341.45
14:01:54|21345.97
14:01:55|21343.4
14:01:56|21346.44
14:01:57|21346.5
14:01:59|21350.91
14:02:00|21350.91
14:02:01|21355.17
14:02:01|21355.17
14:02:02|21355.17
14:02:04|21348.72
14:02:05|21342.88
14:02:06|21342.37
14:02:07|21344.79
14:02:08|21346.81
14:02:09|21348.23
14:02:10|21344.5
14:02:11|21340.05
14:02:13|21341.79
14:02:13|21340.84
14:02:14|21343.39
14:02:15|21343.39
14:02:16|21341.76
14:02:18|21341.76
14:02:19|21342.04
14:02:20|21342.04
14:02:21|21343.93
14:02:22|21341.06
14:02:23|21340.52
14:02:24|21337.6
14:02:25|21340.73
14:02:26|21340.73
14:02:27|21340.73
14:02:28|21339.59
14:02:29|21339.59
14:02:31|21336.17
14:02:32|21344.12
14:02:33|21344.12
14:02:34|21338.88
14:02:36|21359.75
14:02:37|21354.44
14:02:37|21348.88
14:02:38|21343.4
14:02:40|21343.57
14:02:40|21343.72
14:02:41|21343.94
14:02:43|21341.85
14:02:44|21341.88
14:02:45|21338.92
14:02:46|21338.92
14:02:47|21341.
14:02:48|21341.
14:02:49|21338.35
14:02:50|21338.24
14:02:51|21338.24
14:02:52|21338.24
14:02:53|21330.37
14:02:54|21329.26
14:02:55|21328.96
14:02:56|21332.93
14:02:57|21332.93
14:02:58|21332.93
14:02:59|21332.93
14:03:00|21337.42
14:03:01|21337.42
14:03:02|21336.19
14:03:03|21340.44
14:03:04|21340.44
14:03:05|21345.88
14:03:06|21345.86
14:03:07|21345.15
14:03:08|21345.15
14:03:09|21345.15
14:03:10|21345.15
14:03:11|21344.33
14:03:12|21344.33
14:03:13|21344.33
14:03:14|21347.59
14:03:15|21356.09
14:03:16|21359.24
14:03:17|21359.24
14:03:19|21359.24
14:03:19|21359.24
14:03:20|21358.81
14:03:21|21358.31
14:03:22|21355.24
14:03:23|21365.71
14:03:24|21365.66
14:03:25|21365.66
14:03:27|21365.66
14:03:27|21365.66
14:03:28|21362.47
14:03:29|21362.47
14:03:31|21360.27
14:03:32|21360.27
14:03:33|21360.27
14:03:34|21369.89
14:03:36|21361.79
14:03:38|21361.79
14:03:38|21368.98
14:03:39|21370.
14:03:40|21371.71
14:03:41|21371.64
14:03:42|21377.58
14:03:43|21377.58
14:03:44|21372.77
14:03:45|21372.77
14:03:46|21376.97
14:03:47|21371.8
14:03:48|21380.16
14:03:49|21383.1
14:03:50|21385.43
14:03:51|21379.83
14:03:52|21390.
14:03:53|21390.
14:03:54|21390.
14:03:55|21390.49
14:03:56|21385.79
14:03:57|21385.79
14:03:58|21383.9
14:03:59|21383.9
14:04:00|21383.9
14:04:01|21383.9
14:04:02|21390.
14:04:04|21390.
14:04:04|21390.
14:04:06|21385.34
14:04:07|21383.03
14:04:07|21383.03
14:04:09|21383.03
14:04:10|21383.03
14:04:10|21389.7
14:04:12|21389.7
14:04:12|21389.7
14:04:13|21389.09
14:04:15|21389.09
14:04:15|21391.23
14:04:16|21391.23
14:04:17|21388.77
14:04:19|21388.77
14:04:20|21388.77
14:04:21|21382.22
14:04:22|21386.1
14:04:22|21385.07
14:04:24|21385.07
14:04:25|21385.07
14:04:26|21385.07
14:04:27|21386.06
14:04:28|21386.06
14:04:29|21381.45
14:04:30|21381.45
14:04:31|21381.45
14:04:33|21381.45
14:04:34|21381.45
14:04:35|21381.45
14:04:35|21381.45
14:04:38|21367.22
14:04:38|21371.21
14:04:39|21370.27
14:04:41|21370.79
14:04:42|21365.98
14:04:43|21365.98
14:04:44|21365.98
14:04:45|21365.98
14:04:46|21368.98
14:04:47|21363.89
14:04:48|21363.89
14:04:49|21371.14
14:04:50|21367.74
14:04:51|21367.74
14:04:52|21367.85
14:04:53|21367.85
14:04:54|21366.2
14:04:55|21366.2
14:04:56|21368.67
14:04:58|21368.67
14:04:58|21368.67
14:05:00|21368.67
14:05:00|21370.05
14:05:01|21370.05
14:05:03|21370.05
14:05:03|21370.28
14:05:05|21368.61
14:05:05|21373.07
14:05:07|21374.69
14:05:07|21374.69
14:05:08|21377.65
14:05:11|21377.65
14:05:11|21377.65
14:05:12|21377.65
14:05:13|21377.65
14:05:14|21377.65
14:05:15|21371.39
14:05:16|21371.39
14:05:17|21378.28
14:05:18|21377.
14:05:19|21381.95
14:05:20|21381.95
14:05:21|21381.95
14:05:22|21374.02
14:05:23|21370.7
14:05:24|21361.35
14:05:25|21361.35
14:05:26|21366.6
14:05:27|21364.45
14:05:29|21364.45
14:05:30|21364.45
14:05:31|21364.45
14:05:31|21364.45
14:05:33|21354.12
14:05:34|21354.82
14:05:35|21350.78
14:05:37|21350.78
14:05:38|21355.1
14:05:39|21357.78
14:05:40|21361.5
14:05:41|21361.5
14:05:42|21361.46
14:05:43|21360.04
14:05:44|21360.04
14:05:45|21360.04
14:05:46|21360.04
14:05:47|21360.04
14:05:48|21351.98
14:05:49|21359.8
14:05:51|21359.8
14:05:51|21359.8
14:05:52|21361.46
14:05:54|21363.16
14:05:54|21363.16
14:05:56|21366.06
14:05:57|21366.06
14:05:58|21366.06
14:05:59|21366.06
14:06:01|21366.06
14:06:01|21366.06
14:06:03|21361.54
14:06:03|21361.54
14:06:05|21360.05
14:06:05|21361.24
14:06:06|21361.24
14:06:08|21358.32
14:06:09|21358.32
14:06:09|21358.32
14:06:10|21358.32
14:06:11|21360.73
14:06:13|21363.59
14:06:14|21363.59
14:06:15|21363.59
14:06:15|21363.59
14:06:16|21363.59
14:06:18|21360.55
14:06:19|21360.55
14:06:20|21360.55
14:06:20|21360.55
14:06:21|21360.55
14:06:22|21360.55
14:06:23|21354.09
14:06:25|21352.71
14:06:25|21352.71
14:06:26|21352.71
14:06:28|21348.2
14:06:29|21348.2
14:06:29|21348.2
14:06:30|21348.2
14:06:31|21346.
14:06:32|21346.
14:06:34|21344.33
14:06:35|21344.33
14:06:36|21344.33
14:06:37|21350.11
14:06:38|21349.43
14:06:40|21349.43
14:06:41|21349.43
14:06:42|21352.49
14:06:43|21352.49
14:06:44|21352.49
14:06:45|21352.49
14:06:45|21352.49
14:06:47|21351.94
14:06:47|21351.94
14:06:49|21348.73
14:06:50|21348.73
14:06:51|21344.33
14:06:52|21342.16
14:06:53|21340.
14:06:54|21334.41
14:06:56|21342.05
14:06:57|21342.05
14:06:59|21342.05
14:06:59|21340.88
14:07:01|21340.89
14:07:01|21340.89
14:07:02|21340.89
14:07:04|21333.04
14:07:05|21333.04
14:07:06|21333.04
14:07:07|21333.04
14:07:08|21333.04
14:07:09|21333.04
14:07:10|21333.04
14:07:11|21333.04
14:07:12|21341.47
14:07:13|21343.24
14:07:14|21343.23
14:07:15|21343.23
14:07:16|21343.23
14:07:17|21343.23
14:07:18|21343.23
14:07:19|21343.23
14:07:20|21345.99
14:07:21|21346.
14:07:22|21348.23
14:07:23|21347.59
14:07:24|21347.59
14:07:25|21343.17
14:07:26|21338.49
14:07:27|21338.49
14:07:29|21338.49
14:07:29|21338.49
14:07:30|21345.84
14:07:31|21347.25
14:07:33|21348.23
14:07:34|21348.23
14:07:35|21344.97
14:07:36|21350.3
14:07:38|21346.87
14:07:38|21348.5
14:07:40|21348.5
14:07:41|21348.5
14:07:41|21348.5
14:07:43|21347.37
14:07:44|21350.
14:07:45|21345.83
14:07:46|21345.83
14:07:47|21345.83
14:07:48|21344.63
14:07:49|21344.57
14:07:50|21349.04
14:07:51|21349.04
14:07:52|21349.04
14:07:54|21346.83
14:07:54|21348.72
14:07:55|21348.72
14:07:56|21351.57
14:07:57|21351.57
14:07:58|21351.57
14:07:59|21351.57
14:08:00|21351.57
14:08:01|21351.57
14:08:02|21351.57
14:08:03|21351.57
14:08:05|21354.3
14:08:06|21354.3
14:08:06|21354.87
14:08:08|21357.2
14:08:09|21357.2
14:08:10|21357.2
14:08:11|21351.27
14:08:12|21351.27
14:08:13|21353.16
14:08:13|21351.75
14:08:15|21351.75
14:08:16|21351.75
14:08:17|21359.26
14:08:17|21361.99
14:08:19|21365.16
14:08:19|21365.16
14:08:20|21365.24
14:08:21|21354.
14:08:23|21351.27
14:08:24|21351.27
14:08:25|21351.27
14:08:25|21346.61
14:08:26|21346.61
14:08:29|21346.61
14:08:29|21352.75
14:08:30|21351.27
14:08:32|21357.11
14:08:33|21357.11
14:08:34|21357.11
14:08:35|21357.11
14:08:37|21354.33
14:08:38|21352.59
14:08:39|21350.
14:08:40|21350.
14:08:41|21350.
14:08:43|21348.9
14:08:43|21348.9
14:08:44|21348.9
14:08:46|21346.95
14:08:47|21346.95
14:08:48|21343.23
14:08:49|21340.45
14:08:50|21340.45
14:08:51|21339.01
14:08:52|21339.01
14:08:53|21339.01
14:08:54|21339.01
14:08:55|21337.13
14:08:56|21337.13
14:08:57|21337.13
14:08:58|21337.13
14:08:59|21337.13
14:09:00|21333.81
14:09:01|21331.88
14:09:02|21333.16
14:09:03|21342.8
14:09:04|21348.62
14:09:05|21338.72
14:09:07|21335.35
14:09:07|21335.35
14:09:08|21331.4
14:09:09|21334.29
14:09:11|21334.29
14:09:12|21334.15
14:09:12|21334.15
14:09:14|21334.15
14:09:14|21334.15
14:09:15|21334.15
14:09:16|21334.15
14:09:17|21334.15
14:09:18|21336.25
14:09:19|21336.25
14:09:20|21338.29
14:09:21|21336.92
14:09:22|21336.92
14:09:23|21336.92
14:09:24|21336.92
14:09:25|21336.92
14:09:26|21335.32
14:09:27|21335.32
14:09:28|21335.32
14:09:29|21333.07
14:09:31|21333.07
14:09:31|21333.07
14:09:32|21333.07
14:09:34|21333.07
14:09:34|21333.07
14:09:36|21333.07
14:09:36|21333.07
14:09:37|21334.46
14:09:39|21334.46
14:09:40|21329.81
14:09:41|21332.43
14:09:42|21332.43
14:09:43|21335.13
14:09:44|21335.13
14:09:45|21335.13
14:09:46|21332.83
14:09:47|21332.83
14:09:48|21332.83
14:09:49|21332.83
14:09:50|21332.83
14:09:51|21332.83
14:09:52|21332.83
14:09:53|21332.92
14:09:54|21332.92
14:09:55|21332.92
14:09:56|21329.05
14:09:57|21330.28
14:09:58|21336.62
14:09:59|21336.62
14:10:00|21335.63
14:10:01|21335.42
14:10:02|21335.42
14:10:03|21335.42
14:10:04|21335.42
14:10:05|21335.42
14:10:06|21335.42
14:10:07|21335.42
14:10:08|21335.09
14:10:09|21334.69
14:10:10|21334.69
14:10:11|21329.24
14:10:12|21331.43
14:10:14|21339.77
14:10:15|21341.3
14:10:16|21346.05
14:10:17|21346.05
14:10:18|21346.05
14:10:19|21335.59
14:10:20|21335.42
14:10:21|21336.02
14:10:22|21336.4
14:10:23|21336.4
14:10:24|21336.4
14:10:26|21335.82
14:10:27|21335.31
14:10:27|21335.31
14:10:28|21334.52
14:10:30|21335.51
14:10:31|21339.67
14:10:31|21339.67
14:10:33|21339.67
14:10:34|21339.67
14:10:35|21343.24
14:10:36|21342.21
14:10:37|21339.12
14:10:39|21339.12
14:10:39|21339.12
14:10:40|21339.12
14:10:41|21339.12
14:10:43|21339.12
14:10:44|21341.81
14:10:44|21341.81
14:10:45|21341.81
14:10:47|21341.81
14:10:48|21341.81
14:10:49|21339.12
14:10:50|21342.86
14:10:51|21342.86
14:10:52|21342.86
14:10:55|21342.86
14:10:56|21343.67
14:10:57|21343.67
14:10:57|21340.32
14:10:58|21337.98
14:11:00|21339.25
14:11:01|21339.25
14:11:02|21339.25
14:11:03|21339.25
14:11:04|21339.25
14:11:05|21340.36
14:11:06|21347.47
14:11:07|21348.72
14:11:09|21351.66
14:11:09|21351.66
14:11:10|21351.66
14:11:11|21355.61
14:11:12|21347.37
14:11:13|21347.37
14:11:14|21347.37
14:11:16|21347.52
14:11:16|21341.72
14:11:17|21341.72
14:11:18|21345.37
14:11:19|21345.37
14:11:20|21345.37
14:11:21|21344.47
14:11:22|21344.47
14:11:23|21344.47
14:11:24|21339.83
14:11:25|21339.83
14:11:26|21340.44
14:11:27|21340.44
14:11:28|21340.44
14:11:29|21340.44
14:11:30|21340.44
14:11:31|21340.44
14:11:32|21340.44
14:11:33|21333.47
14:11:34|21330.87
14:11:35|21330.87
14:11:36|21330.87
14:11:37|21330.87
14:11:39|21325.
14:11:40|21324.05
14:11:42|21325.93
14:11:42|21325.93
14:11:44|21319.1
14:11:46|21320.62
14:11:46|21325.62
14:11:47|21325.62
14:11:49|21328.
14:11:49|21328.
14:11:51|21333.48
14:11:51|21329.2
14:11:52|21329.02
14:11:54|21329.02
14:11:55|21329.02
14:11:56|21329.02
14:11:57|21328.71
14:11:58|21328.71
14:11:59|21329.31
14:12:00|21330.23
14:12:01|21330.23
14:12:02|21332.98
14:12:03|21333.08
14:12:04|21333.08
14:12:05|21338.13
14:12:06|21338.13
14:12:07|21338.13
14:12:08|21325.62
14:12:09|21325.62
14:12:10|21324.64
14:12:11|21327.35
14:12:12|21328.21
14:12:13|21328.21
14:12:14|21327.13
14:12:15|21327.13
14:12:16|21327.13
14:12:17|21327.88
14:12:18|21327.88
14:12:19|21327.88
14:12:20|21333.09
14:12:21|21322.91
14:12:22|21321.44
14:12:23|21321.44
14:12:24|21321.44
14:12:25|21321.44
14:12:26|21321.44
14:12:27|21321.44
14:12:28|21321.44
14:12:29|21321.44
14:12:30|21320.19
14:12:31|21324.04
14:12:32|21324.04
14:12:33|21317.28
14:12:34|21308.64
14:12:35|21314.44
14:12:36|21314.44
14:12:37|21311.18
14:12:38|21311.18
14:12:39|21311.18
14:12:40|21311.18
14:12:41|21310.62
14:12:42|21310.62
14:12:44|21310.62
14:12:44|21310.62
14:12:46|21310.62
14:12:46|21306.69
14:12:48|21306.69
14:12:49|21306.69
14:12:51|21306.69
14:12:52|21306.89
14:12:54|21315.25
14:12:54|21315.25
14:12:55|21316.08
14:12:56|21316.08
14:12:57|21317.28
14:12:58|21317.28
14:12:59|21317.28
14:13:00|21317.28
14:13:01|21314.44
14:13:02|21314.44
14:13:03|21314.44
14:13:04|21314.44
14:13:05|21319.59
14:13:06|21319.59
14:13:07|21325.26
14:13:08|21325.26
14:13:09|21325.26
14:13:11|21325.26
14:13:11|21323.99
14:13:14|21321.7
14:13:15|21324.97
14:13:15|21319.38
14:13:16|21319.06
14:13:18|21319.06
14:13:18|21319.06
14:13:19|21319.06
14:13:20|21320.98
14:13:22|21320.98
14:13:23|21320.98
14:13:25|21319.86
14:13:25|21319.86
14:13:26|21319.86
14:13:27|21319.86
14:13:29|21319.86
14:13:29|21319.86
14:13:30|21319.86
14:13:32|21326.71
14:13:33|21325.72
14:13:34|21326.13
14:13:34|21325.65
14:13:36|21325.65
14:13:37|21323.11
14:13:37|21323.11
14:13:39|21323.11
14:13:40|21323.11
14:13:42|21322.13
14:13:42|21323.47
14:13:44|21323.47
14:13:46|21323.47
14:13:46|21323.47
14:13:47|21323.47
14:13:48|21323.47
14:13:49|21323.47
14:13:50|21323.47
14:13:51|21329.95
14:13:52|21329.95
14:13:53|21329.31
14:13:54|21329.31
14:13:56|21327.01
14:13:57|21327.01
14:13:57|21326.43
14:13:59|21326.43
14:14:00|21326.43
14:14:01|21326.43
14:14:02|21326.43
14:14:04|21326.43
14:14:05|21327.32
14:14:06|21327.32
14:14:07|21327.32
14:14:08|21317.69
14:14:08|21317.69
14:14:10|21323.32
14:14:11|21323.32
14:14:12|21326.34
14:14:14|21326.19
14:14:14|21326.19
14:14:15|21326.19
14:14:16|21326.19
14:14:17|21327.7
14:14:18|21327.7
14:14:19|21327.7
14:14:20|21327.7
14:14:21|21327.7
14:14:22|21327.7
14:14:23|21327.7
14:14:24|21327.7
14:14:26|21327.7
14:14:27|21327.7
14:14:28|21326.2
14:14:28|21323.42
14:14:30|21323.42
14:14:32|21323.34
14:14:32|21323.34
14:14:33|21323.97
14:14:34|21323.97
14:14:35|21323.97
14:14:36|21323.97
14:14:37|21323.97
14:14:38|21326.09
14:14:39|21325.23
14:14:40|21325.23
14:14:41|21325.23
14:14:43|21331.59
14:14:44|21331.59
14:14:44|21334.19
14:14:46|21334.19
14:14:47|21334.19
14:14:48|21334.19
14:14:49|21324.37
14:14:50|21327.24
14:14:51|21327.24
14:14:52|21327.24
14:14:53|21327.24
14:14:54|21327.24
14:14:55|21320.42
14:14:56|21320.42
14:14:57|21320.42
14:14:58|21320.42
14:14:59|21313.72
14:15:00|21322.63
14:15:01|21322.63
14:15:02|21322.63
14:15:03|21318.8
14:15:04|21321.65
14:15:04|21319.54
14:15:06|21323.97
14:15:07|21323.89
14:15:09|21323.89
14:15:10|21323.89
14:15:11|21320.68
14:15:12|21325.1
14:15:13|21325.1
14:15:14|21325.31
14:15:14|21334.84
14:15:15|21334.84
14:15:17|21334.84
14:15:19|21334.84
14:15:19|21334.84
14:15:21|21327.27
14:15:21|21324.74
14:15:22|21320.8
14:15:23|21319.61
14:15:24|21319.61
14:15:25|21319.61
14:15:26|21319.57
14:15:27|21319.57
14:15:29|21321.2
14:15:29|21321.2
14:15:30|21321.2
14:15:31|21321.2
14:15:33|21321.2
14:15:35|21323.56
14:15:35|21323.56
14:15:36|21323.56
14:15:37|21323.56
14:15:39|21324.63
14:15:39|21324.42
14:15:40|21324.42
14:15:41|21324.42
14:15:43|21324.42
14:15:45|21324.42
14:15:46|21324.42
14:15:46|21327.24
14:15:48|21330.81
14:15:49|21330.44
14:15:50|21330.44
14:15:51|21329.39
14:15:52|21329.39
14:15:53|21329.39
14:15:54|21329.39
14:15:55|21329.39
14:15:56|21336.32
14:15:57|21331.12
14:15:58|21336.33
14:15:59|21336.01
14:16:00|21337.31
14:16:01|21336.83
14:16:02|21336.83
14:16:04|21336.83
14:16:05|21336.83
14:16:06|21336.34
14:16:07|21336.34
14:16:10|21336.17
14:16:10|21341.46
14:16:11|21341.74
14:16:12|21336.91
14:16:13|21341.79
14:16:14|21341.79
14:16:15|21336.06
14:16:17|21335.31
14:16:18|21335.31
14:16:19|21335.31
14:16:19|21335.31
14:16:21|21338.51
14:16:22|21341.11
14:16:23|21341.11
14:16:25|21341.11
14:16:25|21333.09
14:16:27|21333.77
14:16:28|21333.42
14:16:28|21333.3
14:16:29|21334.43
14:16:30|21334.43
14:16:31|21333.67
14:16:32|21337.62
14:16:34|21337.62
14:16:35|21337.62
14:16:35|21337.78
14:16:37|21339.24
14:16:37|21341.63
14:16:38|21343.53
14:16:40|21343.53
14:16:40|21343.53
14:16:42|21343.53
14:16:43|21346.5
14:16:45|21346.5
14:16:45|21346.69
14:16:47|21347.73
14:16:47|21347.73
14:16:49|21347.73
14:16:50|21346.69
14:16:51|21349.81
14:16:51|21349.81
14:16:52|21349.81
14:16:54|21349.81
14:16:55|21354.18
14:16:56|21354.18
14:16:57|21354.18
14:16:58|21354.18
14:16:59|21354.47
14:17:00|21357.07
14:17:01|21344.84
14:17:02|21357.71
14:17:03|21357.71
14:17:04|21362.4
14:17:05|21362.4
14:17:06|21362.4
14:17:07|21362.4
14:17:08|21362.4
14:17:09|21362.4
14:17:10|21364.99
14:17:11|21364.99
14:17:12|21359.15
14:17:13|21359.15
14:17:14|21359.15
14:17:15|21359.15
14:17:17|21365.81
14:17:18|21365.81
14:17:19|21369.05
14:17:20|21369.05
14:17:21|21369.04
14:17:22|21369.2
14:17:23|21369.2
14:17:25|21369.2
14:17:25|21369.2
14:17:26|21369.2
14:17:28|21362.54
14:17:29|21362.54
14:17:29|21361.06
14:17:31|21363.59
14:17:32|21363.59
14:17:33|21363.59
14:17:34|21363.59
14:17:35|21363.59
14:17:35|21363.59
14:17:36|21363.59
14:17:37|21363.59
14:17:39|21363.59
14:17:40|21361.44
14:17:41|21367.16
14:17:41|21362.56
14:17:42|21361.44
14:17:44|21361.44
14:17:44|21361.44
14:17:46|21361.44
14:17:47|21361.44
14:17:48|21356.63
14:17:49|21347.92
14:17:50|21347.92
14:17:51|21347.92
14:17:53|21347.92
14:17:54|21347.92
14:17:55|21347.92
14:17:56|21347.92
14:17:56|21347.92
14:17:57|21347.92
14:17:59|21346.91
14:18:00|21346.89
14:18:01|21346.89
14:18:02|21345.82
14:18:03|21345.82
14:18:05|21345.88
14:18:05|21345.88
14:18:07|21345.88
14:18:07|21349.86
14:18:09|21349.86
14:18:10|21349.86
14:18:10|21349.86
14:18:11|21349.86
14:18:12|21349.86
14:18:13|21349.86
14:18:14|21346.21
14:18:16|21346.21
14:18:16|21346.21
14:18:17|21346.21
14:18:19|21353.26
14:18:20|21348.4
14:18:21|21348.4
14:18:22|21347.99
14:18:23|21347.99
14:18:24|21347.99
14:18:25|21347.99
14:18:26|21353.41
14:18:27|21353.41
14:18:28|21356.
14:18:29|21356.
14:18:30|21356.
14:18:31|21353.24
14:18:33|21353.24
14:18:33|21353.24
14:18:34|21356.
14:18:35|21356.
14:18:36|21360.96
14:18:37|21358.83
14:18:38|21358.83
14:18:39|21360.46
14:18:41|21360.46
14:18:41|21360.46
14:18:42|21365.46
14:18:44|21365.55
14:18:44|21365.55
14:18:46|21365.55
14:18:47|21363.67
14:18:48|21363.67
14:18:50|21360.06
14:18:50|21360.06
14:18:52|21360.06
14:18:53|21360.06
14:18:54|21360.06
14:18:54|21360.06
14:18:55|21354.33
14:18:56|21357.89
14:18:58|21357.89
14:18:58|21357.89
14:19:00|21357.89
14:19:00|21357.89
14:19:01|21357.89
14:19:02|21357.89
14:19:04|21357.89
14:19:04|21357.89
14:19:05|21357.89
14:19:07|21351.77
14:19:08|21350.77
14:19:09|21350.77
14:19:09|21350.77
14:19:10|21350.77
14:19:12|21350.77
14:19:12|21350.77
14:19:13|21359.71
14:19:15|21358.49
14:19:15|21358.46
14:19:17|21345.16
14:19:18|21345.16
14:19:19|21356.44
14:19:20|21356.44
14:19:22|21356.44
14:19:22|21356.44
14:19:23|21360.
14:19:25|21360.
14:19:26|21360.
14:19:26|21360.
14:19:28|21366.68
14:19:29|21368.64
14:19:30|21366.25
14:19:31|21366.25
14:19:32|21366.25
14:19:33|21364.43
14:19:34|21364.43
14:19:35|21364.43
14:19:36|21359.91
14:19:37|21359.91
14:19:39|21359.91
14:19:40|21354.38
14:19:40|21354.38
14:19:41|21354.35
14:19:42|21354.35
14:19:43|21354.35
14:19:44|21354.35
14:19:46|21357.89
14:19:48|21357.89
14:19:48|21357.89
14:19:49|21361.42
14:19:51|21359.12
14:19:52|21359.12
14:19:53|21359.12
14:19:54|21361.65
14:19:55|21361.63
14:19:56|21355.92
14:19:57|21344.75
14:19:58|21346.85
14:19:59|21346.85
14:20:00|21350.68
14:20:01|21350.68
14:20:02|21350.68
14:20:03|21355.28
14:20:04|21356.83
14:20:05|21359.22
14:20:06|21359.22
14:20:07|21359.22
14:20:08|21359.22
14:20:09|21359.22
14:20:10|21359.22
14:20:11|21357.73
14:20:12|21360.81
14:20:13|21364.43
14:20:14|21364.43
14:20:15|21364.43
14:20:16|21362.34
14:20:17|21360.38
14:20:18|21355.44
14:20:19|21348.38
14:20:20|21348.38
14:20:21|21348.38
14:20:22|21348.38
14:20:23|21350.93
14:20:24|21350.93
14:20:25|21349.44
14:20:27|21349.01
14:20:28|21354.98
14:20:29|21351.82
14:20:30|21350.4
14:20:31|21350.23
14:20:32|21350.23
14:20:33|21355.41
14:20:34|21354.85
14:20:36|21354.01
14:20:36|21354.01
14:20:37|21355.24
14:20:38|21353.02
14:20:39|21353.02
14:20:40|21351.91
14:20:41|21352.1
14:20:43|21349.28
14:20:44|21349.8
14:20:45|21350.06
14:20:46|21349.97
14:20:47|21350.78
14:20:48|21348.74
14:20:49|21349.96
14:20:50|21346.72
14:20:51|21346.72
14:20:52|21345.
14:20:53|21341.88
14:20:54|21346.8
14:20:55|21341.95
14:20:56|21341.95
14:20:57|21343.61
14:20:59|21343.72
14:20:59|21343.82
14:21:00|21343.9
14:21:01|21343.9
14:21:02|21343.9
14:21:03|21344.
14:21:05|21344.
14:21:06|21344.
14:21:07|21339.37
14:21:08|21341.45
14:21:10|21341.78
14:21:10|21341.78
14:21:11|21342.78
14:21:12|21342.78
14:21:13|21335.22
14:21:14|21341.5
14:21:16|21341.56
14:21:16|21341.24
14:21:18|21342.51
14:21:19|21340.36
14:21:19|21345.53
14:21:21|21345.53
14:21:22|21345.53
14:21:23|21345.53
14:21:24|21345.53
14:21:24|21345.53
14:21:26|21345.53
14:21:26|21348.92
14:21:27|21348.92
14:21:28|21348.9
14:21:31|21350.24
14:21:31|21347.63
14:21:32|21347.63
14:21:33|21347.63
14:21:34|21347.63
14:21:35|21347.63
14:21:36|21341.98
14:21:37|21341.53
14:21:38|21341.53
14:21:39|21341.17
14:21:40|21341.17
14:21:41|21341.17
14:21:42|21346.46
14:21:43|21343.58
14:21:44|21343.58
14:21:45|21344.31
14:21:47|21344.31
14:21:48|21344.31
14:21:49|21338.51
14:21:50|21343.25
14:21:52|21343.6
14:21:52|21343.6
14:21:53|21340.39
14:21:54|21342.9
14:21:55|21346.3
14:21:56|21340.55
14:21:58|21340.55
14:21:58|21340.55
14:21:59|21335.75
14:22:00|21335.72
14:22:01|21337.67
14:22:03|21337.67
14:22:03|21337.67
14:22:04|21337.67
14:22:05|21348.36
14:22:07|21348.36
14:22:08|21340.55
14:22:08|21337.74
14:22:10|21339.9
14:22:11|21341.74
14:22:12|21341.74
14:22:13|21342.04
14:22:15|21342.04
14:22:15|21342.04
14:22:17|21335.75
14:22:19|21335.75
14:22:19|21342.29
14:22:20|21342.29
14:22:21|21332.98
14:22:22|21331.4
14:22:23|21338.76
14:22:24|21336.89
14:22:25|21331.37
14:22:26|21336.45
14:22:27|21333.06
14:22:28|21333.46
14:22:30|21335.03
14:22:31|21335.03
14:22:32|21335.03
14:22:33|21330.
14:22:34|21325.57
14:22:34|21325.57
14:22:36|21332.17
14:22:37|21332.17
14:22:37|21332.17
14:22:38|21332.17
14:22:39|21332.17
14:22:41|21332.17
14:22:42|21332.17
14:22:42|21333.31
14:22:45|21325.94
14:22:46|21325.45
14:22:46|21325.45
14:22:47|21317.
14:22:48|21317.
14:22:50|21317.56
14:22:51|21317.56
14:22:52|21317.56
14:22:53|21319.86
14:22:53|21320.23
14:22:55|21323.75
14:22:56|21323.75
14:22:57|21323.75
14:22:58|21315.65
14:22:59|21315.45
14:22:59|21313.35
14:23:00|21313.35
14:23:02|21313.35
14:23:04|21313.35
14:23:04|21314.27
14:23:05|21316.56
14:23:06|21316.56
14:23:07|21316.56
14:23:08|21323.82
14:23:10|21321.41
14:23:10|21321.41
14:23:11|21324.32
14:23:13|21329.82
14:23:14|21329.82
14:23:14|21329.82
14:23:16|21331.6
14:23:16|21331.6
14:23:17|21333.08
14:23:19|21328.3
14:23:19|21328.3
14:23:21|21332.74
14:23:21|21332.74
14:23:23|21332.74
14:23:23|21332.74
14:23:24|21332.74
14:23:26|21332.74
14:23:28|21332.74
14:23:28|21332.74
14:23:29|21332.74
14:23:30|21332.74
14:23:31|21332.74
14:23:32|21332.74
14:23:33|21332.74
14:23:34|21332.74
14:23:35|21332.74
14:23:37|21321.95
14:23:38|21321.95
14:23:39|21321.95
14:23:40|21321.95
14:23:41|21328.11
14:23:42|21325.13
14:23:43|21327.05
14:23:44|21327.05
14:23:45|21327.05
14:23:46|21327.05
14:23:46|21327.05
14:23:47|21327.05
14:23:49|21327.05
14:23:49|21327.05
14:23:51|21327.05
14:23:52|21319.36
14:23:53|21324.45
14:23:55|21317.41
14:23:56|21317.41
14:23:56|21319.51
14:23:57|21322.06
14:24:00|21320.06
14:24:00|21320.06
14:24:01|21320.06
14:24:02|21320.06
14:24:04|21320.04
14:24:05|21320.04
14:24:05|21320.04
14:24:07|21320.04
14:24:07|21320.04
14:24:09|21320.04
14:24:10|21322.55
14:24:11|21322.55
14:24:12|21322.55
14:24:13|21313.1
14:24:14|21313.1
14:24:15|21313.1
14:24:16|21307.83
14:24:17|21307.83
14:24:18|21307.83
14:24:19|21307.83
14:24:20|21311.16
14:24:21|21311.16
14:24:22|21307.83
14:24:23|21300.91
14:24:24|21300.91
14:24:25|21301.97
14:24:26|21303.35
14:24:28|21303.35
14:24:28|21303.35
14:24:29|21303.35
14:24:30|21303.35
14:24:31|21303.35
14:24:32|21302.02
14:24:33|21302.02
14:24:34|21302.54
14:24:36|21302.54
14:24:37|21302.54
14:24:37|21306.85
14:24:39|21306.85
14:24:40|21307.61
14:24:40|21307.61
14:24:41|21307.61
14:24:42|21307.61
14:24:44|21307.61
14:24:45|21307.68
14:24:45|21307.62
14:24:47|21309.8
14:24:47|21308.4
14:24:48|21310.85
14:24:49|21310.93
14:24:50|21310.93
14:24:52|21311.26
14:24:53|21311.26
14:24:54|21311.26
14:24:56|21311.26
14:24:57|21311.26
14:24:57|21309.51
14:24:59|21305.15
14:24:59|21306.27
14:25:01|21308.4
14:25:01|21308.5
14:25:03|21308.5
14:25:03|21308.5
14:25:04|21308.5
14:25:06|21309.17
14:25:07|21309.17
14:25:08|21309.17
14:25:09|21310.62
14:25:10|21310.62
14:25:11|21310.62
14:25:12|21310.62
14:25:13|21306.62
14:25:14|21302.92
14:25:15|21302.92
14:25:16|21302.92
14:25:17|21302.92
14:25:19|21305.8
14:25:20|21305.8
14:25:21|21305.8
14:25:21|21299.
14:25:23|21297.
14:25:24|21295.2
14:25:25|21295.2
14:25:26|21295.05
14:25:28|21290.88
14:25:29|21290.88
14:25:29|21282.69
14:25:30|21288.58
14:25:31|21288.58
14:25:33|21288.58
14:25:34|21288.58
14:25:35|21288.58
14:25:35|21288.58
14:25:36|21288.58
14:25:38|21293.07
14:25:39|21288.87
14:25:40|21288.87
14:25:41|21288.87
14:25:42|21288.87
14:25:44|21294.35
14:25:44|21291.38
14:25:46|21291.38
14:25:47|21295.
14:25:48|21296.79
14:25:48|21295.63
14:25:49|21295.63
14:25:51|21293.35
14:25:51|21296.86
14:25:52|21296.86
14:25:54|21292.23
14:25:55|21285.12
14:25:57|21283.25
14:25:57|21282.07
14:25:58|21282.07
14:26:00|21278.31
14:26:01|21285.63
14:26:02|21285.63
14:26:03|21285.63
14:26:04|21285.63
14:26:05|21290.94
14:26:06|21292.48
14:26:07|21292.48
14:26:08|21292.48
14:26:09|21293.92
14:26:10|21296.85
14:26:11|21296.86
14:26:12|21296.86
14:26:13|21295.78
14:26:14|21295.78
14:26:16|21295.78
14:26:17|21295.78
14:26:17|21295.78
14:26:19|21292.04
14:26:20|21292.04
14:26:21|21287.69
14:26:22|21287.69
14:26:23|21287.69
14:26:24|21285.18
14:26:25|21284.83
14:26:27|21285.21
14:26:28|21292.1
14:26:28|21292.1
14:26:29|21293.1
14:26:30|21295.86
14:26:31|21295.28
14:26:32|21295.26
14:26:34|21295.26
14:26:35|21291.13
14:26:35|21291.13
14:26:36|21286.22
14:26:38|21286.22
14:26:38|21286.22
14:26:39|21286.22
14:26:41|21294.73
14:26:41|21290.57
14:26:42|21283.32
14:26:43|21291.41
14:26:45|21291.01
14:26:46|21299.67
14:26:47|21299.67
14:26:48|21299.67
14:26:49|21290.88
14:26:50|21290.88
14:26:51|21291.96
14:26:52|21291.96
14:26:53|21298.
14:26:55|21298.
14:26:55|21298.
14:26:56|21298.
14:26:58|21298.
14:26:59|21298.
14:27:00|21291.23
14:27:01|21300.34
14:27:02|21302.5
14:27:03|21299.96
14:27:04|21298.
14:27:05|21298.
14:27:06|21298.
14:27:07|21296.17
14:27:09|21295.93
14:27:10|21295.93
14:27:12|21299.36
14:27:12|21299.36
14:27:13|21294.97
14:27:14|21304.35
14:27:15|21303.02
14:27:16|21303.02
14:27:18|21301.07
14:27:19|21301.07
14:27:20|21301.07
14:27:21|21301.07
14:27:22|21301.07
14:27:23|21301.07
14:27:24|21304.22
14:27:25|21304.22
14:27:26|21310.54
14:27:27|21309.25
14:27:28|21309.25
14:27:29|21309.25
14:27:30|21314.12
14:27:31|21314.12
14:27:32|21314.12
14:27:33|21307.97
14:27:34|21307.97
14:27:35|21308.55
14:27:36|21308.55
14:27:37|21308.55
14:27:38|21308.55
14:27:39|21308.55
14:27:40|21315.88
14:27:41|21311.83
14:27:42|21311.83
14:27:43|21311.83
14:27:44|21317.22
14:27:45|21317.22
14:27:46|21317.66
14:27:47|21317.02
14:27:48|21317.02
14:27:49|21313.21
14:27:50|21313.21
14:27:51|21313.21
14:27:52|21308.55
14:27:53|21308.55
14:27:54|21308.55
14:27:55|21308.55
14:27:56|21308.55
14:27:57|21308.55
14:27:59|21307.09
14:27:59|21307.09
14:28:00|21307.09
14:28:01|21309.85
14:28:02|21311.83
14:28:03|21311.83
14:28:05|21311.83
14:28:05|21310.77
14:28:07|21310.77
14:28:07|21310.77
14:28:09|21303.4
14:28:10|21308.6
14:28:11|21308.71
14:28:12|21310.24
14:28:13|21308.98
14:28:14|21308.98
14:28:15|21316.54
14:28:16|21314.1
14:28:16|21313.54
14:28:18|21313.54
14:28:19|21313.54
14:28:20|21313.54
14:28:21|21316.39
14:28:22|21316.39
14:28:22|21316.39
14:28:23|21316.39
14:28:24|21316.39
14:28:25|21321.32
14:28:28|21321.59
14:28:28|21323.01
14:28:29|21323.01
14:28:30|21318.36
14:28:31|21318.36
14:28:32|21318.36
14:28:33|21319.15
14:28:34|21325.
14:28:35|21325.53
14:28:36|21326.4
14:28:37|21326.4
14:28:38|21326.4
14:28:39|21326.4
14:28:40|21325.6
14:28:41|21325.6
14:28:42|21325.6
14:28:43|21325.6
14:28:44|21335.42
14:28:45|21339.69
14:28:46|21340.
14:28:47|21342.89
14:28:48|21342.51
14:28:49|21344.9
14:28:51|21344.9
14:28:52|21349.96
14:28:53|21349.96
14:28:54|21349.96
14:28:56|21359.55
14:28:57|21354.22
14:28:58|21354.22
14:29:00|21354.22
14:29:00|21354.22
14:29:01|21351.16
14:29:03|21353.84
14:29:03|21353.84
14:29:04|21354.66
14:29:05|21357.94
14:29:06|21357.94
14:29:07|21356.49
14:29:08|21356.49
14:29:09|21360.01
14:29:10|21366.32
14:29:11|21365.94
14:29:12|21369.22
14:29:14|21369.22
14:29:14|21363.
14:29:15|21366.65
14:29:17|21366.65
14:29:17|21366.65
14:29:19|21366.65
14:29:19|21366.65
14:29:20|21366.65
14:29:21|21368.
14:29:22|21368.
14:29:23|21368.
14:29:24|21368.
14:29:25|21368.
14:29:27|21374.09
14:29:27|21367.66
14:29:29|21367.66
14:29:30|21367.66
14:29:31|21371.
14:29:32|21370.58
14:29:33|21370.58
14:29:34|21370.58
14:29:35|21370.58
14:29:36|21370.58
14:29:37|21370.58
14:29:38|21357.58
14:29:39|21357.58
14:29:40|21357.58
14:29:41|21357.58
14:29:42|21357.58
14:29:43|21357.58
14:29:44|21363.5
14:29:45|21363.5
14:29:46|21363.5
14:29:47|21360.74
14:29:48|21365.8
14:29:49|21361.52
14:29:50|21358.6
14:29:51|21358.6
14:29:52|21363.88
14:29:53|21363.88
14:29:54|21362.33
14:29:55|21362.33
14:29:56|21362.33
14:29:58|21362.33
14:29:59|21359.97
14:30:00|21361.07
14:30:01|21358.89
14:30:02|21358.89
14:30:03|21361.32
14:30:04|21361.32
14:30:05|21360.05
14:30:06|21364.92
14:30:07|21363.76
14:30:08|21363.76
14:30:08|21366.86
14:30:10|21366.86
14:30:12|21366.86
14:30:12|21366.86
14:30:13|21362.51
14:30:14|21362.51
14:30:15|21362.51
14:30:17|21357.58
14:30:18|21357.58
14:30:18|21357.58
14:30:19|21362.68
14:30:21|21362.68
14:30:22|21363.15
14:30:23|21363.15
14:30:24|21361.3
14:30:25|21358.55
14:30:26|21358.55
14:30:27|21358.55
14:30:28|21359.17
14:30:29|21359.47
14:30:30|21359.51
14:30:31|21360.38
14:30:32|21358.22
14:30:33|21364.09
14:30:34|21364.91
14:30:35|21364.63
14:30:36|21364.63
14:30:37|21364.63
14:30:38|21364.63
14:30:39|21370.77
14:30:40|21373.37
14:30:41|21373.37
14:30:42|21375.16
14:30:43|21372.78
14:30:44|21372.78
14:30:45|21376.67
14:30:46|21372.78
14:30:47|21375.77
14:30:48|21379.24
14:30:49|21380.
14:30:50|21380.
14:30:51|21378.06
14:30:52|21381.85
14:30:53|21381.85
14:30:54|21381.85
14:30:55|21372.02
14:30:57|21372.02
14:30:58|21378.05
14:30:59|21372.48
14:31:00|21370.77
14:31:02|21370.77
14:31:03|21370.77
14:31:04|21370.77
14:31:05|21370.77
14:31:05|21375.25
14:31:07|21375.25
14:31:08|21375.25
14:31:08|21376.06
14:31:10|21376.06
14:31:11|21376.06
14:31:12|21369.18
14:31:13|21369.18
14:31:14|21369.18
14:31:16|21368.84
14:31:17|21368.84
14:31:18|21370.08
14:31:18|21370.08
14:31:20|21370.08
14:31:21|21370.08
14:31:22|21367.9
14:31:22|21366.28
14:31:23|21366.28
14:31:24|21366.28
14:31:26|21366.28
14:31:27|21366.28
14:31:28|21366.28
14:31:28|21373.42
14:31:30|21374.05
14:31:31|21375.06
14:31:32|21375.11
14:31:33|21375.11
14:31:34|21375.11
14:31:35|21375.11
14:31:37|21375.11
14:31:37|21370.46
14:31:39|21370.46
14:31:40|21370.46
14:31:41|21370.46
14:31:42|21370.46
14:31:42|21371.06
14:31:44|21371.06
14:31:45|21371.06
14:31:45|21369.9
14:31:47|21369.9
14:31:49|21369.9
14:31:49|21367.7
14:31:50|21370.98
14:31:51|21370.98
14:31:52|21369.04
14:31:53|21371.12
14:31:54|21373.07
14:31:55|21373.07
14:31:56|21373.07
14:31:57|21373.07
14:31:59|21375.96
14:32:01|21380.44
14:32:01|21380.44
14:32:02|21383.76
14:32:03|21385.04
14:32:04|21385.04
14:32:05|21388.
14:32:06|21388.
14:32:07|21388.
14:32:08|21382.17
14:32:09|21388.
14:32:10|21388.55
14:32:11|21388.54
14:32:12|21388.54
14:32:13|21386.91
14:32:14|21388.91
14:32:15|21388.91
14:32:16|21383.57
14:32:17|21389.17
14:32:18|21389.17
14:32:19|21389.17
14:32:20|21383.68
14:32:21|21386.55
14:32:22|21405.71
14:32:24|21396.94
14:32:25|21396.94
14:32:26|21397.65
14:32:26|21400.72
14:32:27|21404.5
14:32:28|21404.5
14:32:30|21404.5
14:32:30|21404.5
14:32:32|21404.5
14:32:33|21402.64
14:32:34|21407.95
14:32:35|21407.95
14:32:36|21407.95
14:32:37|21407.95
14:32:37|21407.95
14:32:39|21404.89
14:32:40|21403.22
14:32:41|21404.12
14:32:42|21404.12
14:32:43|21408.12
14:32:43|21408.12
14:32:44|21408.12
14:32:46|21411.79
14:32:47|21411.79
14:32:48|21415.29
14:32:49|21415.29
14:32:49|21415.79
14:32:50|21414.39
14:32:52|21411.42
14:32:53|21411.42
14:32:53|21408.12
14:32:55|21408.12
14:32:56|21408.12
14:32:56|21404.24
14:32:57|21401.14
14:32:59|21401.14
14:33:01|21411.82
14:33:02|21410.17
14:33:03|21416.56
14:33:05|21413.92
14:33:05|21413.92
14:33:06|21413.92
14:33:08|21417.2
14:33:09|21408.56
14:33:10|21410.24
14:33:11|21404.49
14:33:12|21404.49
14:33:13|21404.49
14:33:14|21404.49
14:33:15|21399.78
14:33:16|21399.78
14:33:17|21398.25
14:33:18|21398.25
14:33:19|21390.
14:33:20|21390.
14:33:21|21383.64
14:33:22|21383.38
14:33:23|21381.6
14:33:24|21381.19
14:33:24|21381.19
14:33:26|21381.19
14:33:27|21381.19
14:33:28|21385.9
14:33:29|21385.9
14:33:30|21388.34
14:33:31|21388.34
14:33:32|21388.34
14:33:32|21388.34
14:33:34|21388.34
14:33:35|21388.34
14:33:36|21384.38
14:33:37|21384.38
14:33:38|21384.38
14:33:38|21384.38
14:33:39|21384.38
14:33:41|21382.46
14:33:42|21385.44
14:33:44|21385.44
14:33:44|21385.44
14:33:45|21385.44
14:33:46|21385.44
14:33:47|21385.44
14:33:48|21385.44
14:33:49|21385.44
14:33:50|21380.38
14:33:51|21380.38
14:33:52|21380.38
14:33:53|21380.38
14:33:54|21380.38
14:33:55|21380.38
14:33:56|21380.38
14:33:57|21380.38
14:33:58|21380.38
14:33:59|21376.6
14:34:01|21376.6
14:34:01|21376.6
14:34:03|21376.6
14:34:04|21376.6
14:34:05|21376.83
14:34:06|21380.4
14:34:06|21380.4
14:34:07|21380.4
14:34:09|21380.4
14:34:09|21379.93
14:34:11|21379.93
14:34:12|21379.93
14:34:13|21379.93
14:34:15|21385.42
14:34:15|21387.14
14:34:16|21387.14
14:34:17|21389.85
14:34:18|21389.12
14:34:20|21389.12
14:34:20|21387.88
14:34:22|21387.88
14:34:23|21386.47
14:34:24|21386.47
14:34:25|21386.47
14:34:26|21386.47
14:34:26|21386.47
14:34:28|21385.01
14:34:29|21387.14
14:34:30|21387.14
14:34:31|21387.14
14:34:31|21380.62
14:34:33|21380.62
14:34:34|21377.21
14:34:35|21376.02
14:34:36|21376.02
14:34:37|21376.02
14:34:37|21373.72
14:34:39|21373.72
14:34:40|21373.72
14:34:41|21376.97
14:34:42|21376.97
14:34:42|21376.97
14:34:45|21371.12
14:34:45|21371.12
14:34:46|21368.28
14:34:47|21368.28
14:34:48|21374.77
14:34:49|21374.77
14:34:50|21374.77
14:34:51|21374.77
14:34:52|21374.77
14:34:53|21374.77
14:34:55|21376.75
14:34:55|21378.42
14:34:56|21378.42
14:34:58|21378.42
14:35:00|21378.42
14:35:00|21378.42
14:35:01|21378.42
14:35:03|21378.42
14:35:04|21378.42
14:35:06|21378.42
14:35:07|21379.27
14:35:09|21379.27
14:35:09|21379.27
14:35:10|21379.27
14:35:11|21379.27
14:35:12|21379.27
14:35:13|21379.27
14:35:14|21373.5
14:35:15|21373.5
14:35:16|21379.62
14:35:17|21379.62
14:35:18|21379.62
14:35:19|21382.62
14:35:21|21389.5
14:35:21|21389.5
14:35:23|21389.5
14:35:23|21389.5
14:35:25|21376.33
14:35:27|21376.33
14:35:27|21376.33
14:35:29|21376.77
14:35:31|21371.49
14:35:31|21371.49
14:35:32|21371.49
14:35:33|21369.75
14:35:34|21368.2
14:35:35|21366.44
14:35:36|21366.22
14:35:37|21369.52
14:35:38|21374.01
14:35:40|21374.01
14:35:41|21374.01
14:35:42|21374.01
14:35:43|21374.01
14:35:45|21374.
14:35:45|21374.
14:35:46|21374.01
14:35:47|21369.42
14:35:48|21369.42
14:35:49|21369.42
14:35:50|21369.42
14:35:51|21369.42
14:35:52|21371.89
14:35:53|21371.89
14:35:54|21371.89
14:35:55|21371.89
14:35:56|21371.89
14:35:57|21371.89
14:35:58|21371.89
14:35:59|21371.89
14:36:00|21366.75
14:36:02|21388.95
14:36:04|21388.95
14:36:05|21388.95
14:36:06|21373.75
14:36:07|21378.6
14:36:08|21378.6
14:36:10|21378.57
14:36:10|21372.11
14:36:11|21372.11
14:36:13|21369.67
14:36:13|21369.67
14:36:15|21369.67
14:36:17|21377.63
14:36:17|21371.34
14:36:18|21376.3
14:36:19|21376.3
14:36:20|21376.3
14:36:21|21376.3
14:36:22|21376.3
14:36:23|21376.3
14:36:25|21359.42
14:36:26|21359.66
14:36:27|21354.81
14:36:28|21354.81
14:36:30|21354.53
14:36:31|21354.53
14:36:32|21350.
14:36:33|21348.71
14:36:34|21347.91
14:36:35|21348.66
14:36:36|21355.39
14:36:37|21355.39
14:36:38|21355.39
14:36:39|21355.39
14:36:40|21355.39
14:36:40|21355.39
14:36:42|21355.39
14:36:43|21355.39
14:36:44|21356.31
14:36:45|21356.31
14:36:45|21356.31
14:36:47|21356.31
14:36:48|21352.42
14:36:50|21356.6
14:36:50|21356.6
14:36:51|21356.6
14:36:52|21356.6
14:36:53|21356.6
14:36:54|21356.6
14:36:55|21356.6
14:36:57|21358.24
14:36:58|21358.24
14:36:59|21358.48
14:37:00|21358.48
14:37:01|21358.48
14:37:02|21358.48
14:37:02|21358.48
14:37:03|21360.27
14:37:04|21360.27
14:37:07|21357.37
14:37:08|21357.37
14:37:10|21357.37
14:37:10|21357.37
14:37:11|21365.69
14:37:12|21362.71
14:37:14|21362.71
14:37:14|21362.71
14:37:15|21362.71
14:37:17|21361.87
14:37:18|21361.87
14:37:20|21354.49
14:37:20|21357.74
14:37:22|21358.53
14:37:24|21355.78
14:37:25|21355.78
14:37:26|21355.78
14:37:27|21360.95
14:37:29|21360.95
14:37:29|21355.44
14:37:30|21355.44
14:37:31|21355.44
14:37:32|21355.44
14:37:33|21355.44
14:37:34|21355.44
14:37:35|21355.44
14:37:36|21358.64
14:37:37|21356.24
14:37:38|21354.43
14:37:39|21356.16
14:37:40|21356.16
14:37:41|21361.74
14:37:42|21358.94
14:37:43|21358.18
14:37:44|21358.18
14:37:45|21358.18
14:37:47|21358.18
14:37:48|21358.18
14:37:49|21358.18
14:37:50|21358.18
14:37:50|21358.18
14:37:51|21358.18
14:37:53|21358.18
14:37:54|21355.28
14:37:56|21355.28
14:37:56|21355.28
14:37:57|21355.28
14:37:58|21355.28
14:37:59|21361.6
14:38:00|21361.6
14:38:01|21362.03
14:38:02|21362.03
14:38:03|21362.03
14:38:05|21356.22
14:38:07|21356.22
14:38:08|21363.66
14:38:10|21363.66
14:38:10|21363.66
14:38:11|21363.66
14:38:12|21363.66
14:38:13|21363.66
14:38:14|21363.66
14:38:15|21363.66
14:38:16|21356.06
14:38:17|21351.37
14:38:18|21351.37
14:38:19|21345.85
14:38:20|21347.06
14:38:21|21347.08
14:38:22|21347.08
14:38:24|21350.15
14:38:25|21350.15
14:38:26|21342.54
14:38:26|21342.54
14:38:28|21342.54
14:38:30|21340.
14:38:30|21340.
14:38:31|21340.
14:38:32|21340.
14:38:33|21340.
14:38:34|21340.
14:38:35|21340.
14:38:36|21342.25
14:38:38|21340.
14:38:39|21340.
14:38:41|21340.
14:38:41|21340.
14:38:42|21340.
14:38:43|21340.
14:38:44|21340.
14:38:45|21340.
14:38:46|21345.5
14:38:47|21345.5
14:38:48|21345.5
14:38:49|21345.5
14:38:50|21345.5
14:38:51|21346.54
14:38:52|21349.55
14:38:53|21349.55
14:38:54|21349.55
14:38:55|21349.16
14:38:57|21349.16
14:38:57|21351.93
14:38:58|21351.93
14:38:59|21351.93
14:39:00|21351.93
14:39:01|21351.93
14:39:03|21346.58
14:39:04|21346.58
14:39:04|21346.58
14:39:05|21344.01
14:39:06|21344.01
14:39:09|21346.53
14:39:09|21346.53
14:39:10|21344.17
14:39:11|21342.5
14:39:12|21346.83
14:39:13|21346.83
14:39:14|21346.83
14:39:15|21346.83
14:39:16|21346.83
14:39:17|21346.83
14:39:18|21340.
14:39:20|21340.
14:39:21|21346.49
14:39:22|21348.03
14:39:22|21348.03
14:39:24|21350.34
14:39:24|21347.58
14:39:26|21348.04
14:39:26|21348.04
14:39:28|21348.04
14:39:28|21348.04
14:39:30|21345.79
14:39:31|21345.79
14:39:32|21345.79
14:39:33|21347.64
14:39:34|21344.8
14:39:35|21344.8
14:39:36|21343.46
14:39:36|21338.39
14:39:38|21338.39
14:39:39|21338.39
14:39:39|21338.39
14:39:40|21338.39
14:39:42|21337.
14:39:43|21337.
14:39:44|21337.
14:39:45|21345.36
14:39:46|21345.36
14:39:47|21345.36
14:39:48|21345.36
14:39:49|21345.36
14:39:50|21345.93
14:39:51|21345.93
14:39:52|21344.94
14:39:52|21344.94
14:39:54|21344.94
14:39:55|21344.94
14:39:56|21344.94
14:39:57|21344.94
14:39:58|21344.94
14:39:59|21344.94
14:40:00|21340.82
14:40:01|21341.41
14:40:02|21340.64
14:40:03|21340.64
14:40:04|21338.81
14:40:06|21335.65
14:40:07|21335.65
14:40:07|21334.39
14:40:09|21335.08
14:40:11|21345.78
14:40:11|21345.78
14:40:12|21347.17
14:40:13|21347.17
14:40:14|21347.17
14:40:16|21349.49
14:40:17|21349.49
14:40:18|21349.49
14:40:18|21349.49
14:40:20|21349.49
14:40:22|21349.49
14:40:22|21349.49
14:40:23|21349.49
14:40:24|21349.49
14:40:25|21343.91
14:40:26|21343.91
14:40:27|21343.91
14:40:28|21343.91
14:40:29|21343.91
14:40:30|21343.91
14:40:31|21345.1
14:40:32|21345.1
14:40:33|21339.75
14:40:34|21339.75
14:40:35|21339.75
14:40:36|21340.06
14:40:37|21340.06
14:40:38|21344.25
14:40:39|21346.59
14:40:40|21346.59
14:40:41|21342.73
14:40:42|21342.73
14:40:44|21342.73
14:40:45|21328.55
14:40:46|21328.55
14:40:47|21328.55
14:40:47|21328.55
14:40:48|21328.55
14:40:50|21342.58
14:40:51|21342.58
14:40:51|21342.58
14:40:53|21342.58
14:40:54|21342.58
14:40:54|21346.07
14:40:56|21346.07
14:40:57|21346.07
14:40:58|21346.07
14:40:59|21345.
14:40:59|21347.13
14:41:02|21341.33
14:41:02|21341.33
14:41:03|21341.33
14:41:04|21338.35
14:41:05|21338.35
14:41:06|21338.35
14:41:08|21343.99
14:41:08|21343.99
14:41:11|21343.99
14:41:12|21344.74
14:41:13|21344.74
14:41:13|21344.74
14:41:15|21344.74
14:41:16|21344.74
14:41:16|21344.74
14:41:17|21344.74
14:41:19|21347.23
14:41:20|21347.23
14:41:22|21343.32
14:41:22|21343.32
14:41:23|21343.32
14:41:24|21347.22
14:41:25|21347.22
14:41:26|21347.22
14:41:27|21347.22
14:41:28|21343.32
14:41:29|21344.2
14:41:30|21343.73
14:41:31|21343.73
14:41:32|21343.73
14:41:33|21343.73
14:41:34|21337.21
14:41:35|21337.21
14:41:36|21337.21
14:41:37|21337.32
14:41:38|21337.32
14:41:39|21337.32
14:41:40|21337.32
14:41:42|21339.21
14:41:43|21339.21
14:41:44|21339.23
14:41:45|21335.95
14:41:46|21335.95
14:41:47|21335.95
14:41:48|21335.95
14:41:49|21328.54
14:41:50|21328.1
14:41:51|21327.41
14:41:52|21326.91
14:41:53|21326.95
14:41:54|21326.48
14:41:55|21329.57
14:41:56|21329.57
14:41:57|21325.96
14:41:58|21325.96
14:41:59|21325.96
14:42:00|21329.
14:42:01|21329.
14:42:02|21329.
14:42:03|21326.84
14:42:04|21326.84
14:42:05|21320.
14:42:06|21314.9
14:42:07|21321.29
14:42:09|21313.82
14:42:09|21313.82
14:42:11|21308.61
14:42:12|21308.61
14:42:14|21302.5
14:42:14|21299.5
14:42:15|21297.75
14:42:16|21303.01
14:42:17|21304.23
14:42:18|21300.68
14:42:19|21304.55
14:42:21|21306.33
14:42:23|21306.33
14:42:24|21301.65
14:42:26|21305.77
14:42:26|21305.77
14:42:28|21305.77
14:42:30|21306.19
14:42:30|21307.3
14:42:31|21309.62
14:42:32|21309.62
14:42:34|21317.17
14:42:35|21312.75
14:42:36|21316.42
14:42:36|21316.42
14:42:38|21316.42
14:42:38|21316.42
14:42:40|21320.65
14:42:41|21316.42
14:42:42|21318.04
14:42:43|21322.93
14:42:44|21322.93
14:42:44|21322.93
14:42:45|21319.72
14:42:47|21318.04
14:42:47|21319.24
14:42:49|21319.24
14:42:49|21319.24
14:42:51|21319.24
14:42:52|21319.24
14:42:53|21319.24
14:42:53|21315.51
14:42:54|21315.35
14:42:56|21315.35
14:42:57|21318.42
14:42:57|21318.42
14:42:59|21318.42
14:42:59|21319.63
14:43:00|21319.63
14:43:02|21316.92
14:43:03|21316.92
14:43:04|21316.92
14:43:05|21316.92
14:43:05|21317.34
14:43:07|21316.83
14:43:08|21316.83
14:43:08|21316.83
14:43:10|21316.04
14:43:12|21313.92
14:43:13|21313.7
14:43:14|21329.54
14:43:15|21325.32
14:43:16|21325.32
14:43:17|21325.32
14:43:18|21330.65
14:43:19|21330.65
14:43:21|21331.92
14:43:21|21331.92
14:43:23|21331.92
14:43:24|21331.92
14:43:25|21331.92
14:43:26|21331.92
14:43:27|21331.92
14:43:29|21331.33
14:43:29|21331.33
14:43:31|21331.33
14:43:32|21331.33
14:43:33|21334.61
14:43:33|21334.61
14:43:34|21324.88
14:43:35|21324.88
14:43:36|21324.88
14:43:38|21324.88
14:43:38|21324.88
14:43:39|21324.88
14:43:40|21323.46
14:43:41|21320.53
14:43:42|21322.
14:43:43|21322.
14:43:44|21322.
14:43:45|21322.
14:43:46|21322.
14:43:47|21322.
14:43:49|21322.
14:43:50|21323.13
14:43:50|21326.86
14:43:51|21327.1
14:43:52|21327.1
14:43:53|21327.1
14:43:54|21327.1
14:43:56|21327.1
14:43:56|21323.59
14:43:58|21323.59
14:43:59|21323.59
14:43:59|21323.59
14:44:00|21325.2
14:44:02|21324.01
14:44:03|21324.01
14:44:05|21324.88
14:44:05|21327.13
14:44:06|21323.81
14:44:07|21320.65
14:44:09|21320.65
14:44:09|21320.65
14:44:10|21320.26
14:44:11|21314.42
14:44:13|21311.85
14:44:14|21311.85
14:44:14|21313.55
14:44:15|21313.55
14:44:17|21313.55
14:44:18|21313.55
14:44:18|21322.06
14:44:19|21319.5
14:44:21|21319.5
14:44:21|21319.5
14:44:23|21323.56
14:44:24|21323.56
14:44:25|21323.56
14:44:26|21323.56
14:44:28|21323.56
14:44:28|21323.56
14:44:29|21323.56
14:44:30|21323.42
14:44:31|21323.42
14:44:33|21323.42
14:44:34|21323.46
14:44:34|21331.1
14:44:35|21328.89
14:44:37|21328.89
14:44:38|21321.77
14:44:39|21321.77
14:44:40|21321.77
14:44:41|21321.77
14:44:42|21321.77
14:44:43|21321.77
14:44:44|21326.72
14:44:45|21326.72
14:44:47|21323.56
14:44:47|21323.56
14:44:48|21319.36
14:44:50|21325.63
14:44:50|21325.63
14:44:52|21325.63
14:44:53|21325.63
14:44:54|21325.63
14:44:55|21325.63
14:44:56|21325.63
14:44:57|21325.63
14:44:58|21325.63
14:44:59|21321.22
14:45:00|21321.22
14:45:01|21321.22
14:45:02|21321.22
14:45:03|21321.22
14:45:04|21321.22
14:45:05|21319.2
14:45:06|21319.2
14:45:07|21315.71
14:45:08|21315.71
14:45:09|21315.71
14:45:10|21315.71
14:45:11|21318.5
14:45:12|21321.22
14:45:14|21320.27
14:45:14|21320.27
14:45:15|21320.27
14:45:17|21320.27
14:45:17|21331.1
14:45:19|21331.1
14:45:21|21331.14
14:45:22|21331.14
14:45:23|21331.72
14:45:24|21331.72
14:45:24|21335.12
14:45:26|21340.
14:45:27|21340.58
14:45:29|21338.11
14:45:29|21338.11
14:45:31|21338.11
14:45:32|21338.11
14:45:34|21338.11
14:45:34|21341.2
14:45:35|21341.2
14:45:37|21343.3
14:45:38|21343.3
14:45:39|21341.06
14:45:41|21340.22
14:45:41|21340.22
14:45:42|21340.22
14:45:43|21340.22
14:45:44|21334.25
14:45:45|21334.25
14:45:46|21334.25
14:45:47|21342.76
14:45:48|21339.16
14:45:50|21339.16
14:45:51|21339.16
14:45:51|21339.16
14:45:52|21338.41
14:45:54|21338.41
14:45:54|21338.41
14:45:56|21338.41
14:45:57|21342.66
14:45:57|21343.66
14:46:00|21347.27
14:46:00|21343.55
14:46:01|21343.55
14:46:02|21339.85
14:46:03|21339.85
14:46:04|21341.25
14:46:05|21341.25
14:46:06|21345.24
14:46:07|21345.24
14:46:08|21345.24
14:46:09|21345.24
14:46:10|21339.82
14:46:11|21334.37
14:46:12|21334.37
14:46:13|21342.46
14:46:14|21342.46
14:46:16|21339.85
14:46:17|21339.85
14:46:18|21339.85
14:46:18|21339.85
14:46:20|21339.85
14:46:21|21339.85
14:46:22|21347.7
14:46:23|21350.
14:46:25|21348.81
14:46:25|21348.79
14:46:26|21346.2
14:46:27|21350.2
14:46:28|21350.2
14:46:30|21343.79
14:46:32|21342.47
14:46:32|21339.85
14:46:33|21336.2
14:46:35|21339.35
14:46:35|21339.35
14:46:37|21339.35
14:46:38|21339.35
14:46:39|21339.35
14:46:40|21339.35
14:46:40|21343.29
14:46:42|21344.42
14:46:43|21344.42
14:46:45|21339.08
14:46:45|21339.08
14:46:46|21339.87
14:46:48|21339.87
14:46:49|21339.87
14:46:51|21339.87
14:46:51|21345.02
14:46:52|21343.34
14:46:53|21343.34
14:46:54|21343.34
14:46:55|21343.34
14:46:56|21343.34
14:46:57|21343.34
14:46:58|21346.48
14:46:59|21346.48
14:47:00|21346.48
14:47:01|21343.05
14:47:02|21344.07
14:47:03|21344.07
14:47:04|21344.07
14:47:06|21344.07
14:47:07|21344.07
14:47:08|21344.07
14:47:09|21344.07
14:47:10|21344.07
14:47:11|21345.14
14:47:12|21345.14
14:47:13|21345.14
14:47:13|21344.18
14:47:16|21344.18
14:47:16|21344.18
14:47:18|21337.04
14:47:19|21331.53
14:47:20|21331.53
14:47:22|21331.53
14:47:22|21331.53
14:47:23|21331.53
14:47:24|21331.53
14:47:25|21331.53
14:47:27|21331.53
14:47:28|21325.02
14:47:29|21325.02
14:47:30|21320.55
14:47:30|21320.55
14:47:31|21318.3
14:47:33|21326.48
14:47:35|21326.48
14:47:36|21326.48
14:47:37|21326.48
14:47:39|21326.48
14:47:39|21326.48
14:47:40|21326.48
14:47:41|21326.48
14:47:42|21326.48
14:47:43|21325.07
14:47:44|21325.07
14:47:45|21325.07
14:47:46|21317.02
14:47:47|21317.02
14:47:48|21320.24
14:47:49|21320.24
14:47:50|21320.24
14:47:51|21325.79
14:47:52|21325.79
14:47:53|21325.76
14:47:54|21325.76
14:47:55|21325.76
14:47:56|21325.76
14:47:57|21325.76
14:47:58|21325.76
14:48:00|21324.93
14:48:01|21324.94
14:48:02|21324.94
14:48:02|21326.59
14:48:04|21326.59
14:48:06|21328.09
14:48:07|21328.09
14:48:08|21328.55
14:48:09|21328.55
14:48:10|21328.55
14:48:11|21327.85
14:48:12|21327.85
14:48:13|21324.59
14:48:14|21324.59
14:48:16|21324.59
14:48:16|21324.59
14:48:17|21324.59
14:48:18|21324.59
14:48:19|21324.59
14:48:21|21317.02
14:48:22|21315.69
14:48:23|21317.1
14:48:24|21317.1
14:48:25|21314.41
14:48:26|21314.41
14:48:27|21315.09
14:48:28|21316.01
14:48:29|21308.77
14:48:31|21308.37
14:48:31|21310.06
14:48:32|21307.86
14:48:33|21305.02
14:48:34|21305.91
14:48:35|21305.91
14:48:36|21310.81
14:48:37|21314.11
14:48:38|21312.21
14:48:39|21313.35
14:48:40|21315.04
14:48:41|21313.63
14:48:42|21313.63
14:48:44|21313.63
14:48:44|21317.37
14:48:45|21317.37
14:48:46|21316.85
14:48:48|21316.85
14:48:49|21315.72
14:48:50|21315.72
14:48:51|21310.89
14:48:52|21315.27
14:48:53|21318.43
14:48:54|21318.43
14:48:55|21313.12
14:48:56|21321.85
14:48:57|21326.94
14:48:58|21326.94
14:48:59|21326.22
14:49:00|21326.22
14:49:01|21329.22
14:49:02|21329.22
14:49:03|21329.22
14:49:04|21329.22
14:49:05|21329.22
14:49:06|21329.22
14:49:07|21329.22
14:49:08|21329.22
14:49:09|21331.39
14:49:10|21331.39
14:49:11|21331.39
14:49:13|21331.39
14:49:13|21326.22
14:49:15|21326.22
14:49:16|21326.22
14:49:17|21326.08
14:49:19|21325.98
14:49:20|21325.98
14:49:21|21323.1
14:49:22|21323.1
14:49:24|21323.1
14:49:24|21323.1
14:49:26|21331.45
14:49:27|21327.12
14:49:28|21331.13
14:49:30|21331.13
14:49:31|21331.13
14:49:31|21331.13
14:49:33|21331.13
14:49:33|21331.13
14:49:34|21325.17
14:49:35|21325.17
14:49:36|21325.17
14:49:37|21325.17
14:49:38|21328.63
14:49:40|21323.81
14:49:41|21323.81
14:49:42|21323.81
14:49:43|21323.81
14:49:44|21323.81
14:49:45|21323.81
14:49:47|21325.06
14:49:47|21325.06
14:49:48|21331.07
14:49:50|21331.07
14:49:50|21331.07
14:49:52|21331.07
14:49:52|21326.05
14:49:53|21330.95
14:49:54|21334.05
14:49:56|21332.33
14:49:56|21332.33
14:49:58|21331.04
14:49:59|21331.04
14:50:00|21331.04
14:50:01|21328.54
14:50:02|21328.54
14:50:03|21331.39
14:50:04|21331.39
14:50:05|21331.39
14:50:07|21328.02
14:50:08|21328.02
14:50:09|21328.02
14:50:10|21327.32
14:50:12|21333.62
14:50:12|21333.62
14:50:14|21333.62
14:50:14|21333.62
14:50:15|21333.62
14:50:16|21326.87
14:50:18|21322.39
14:50:19|21330.23
14:50:21|21330.23
14:50:22|21325.33
14:50:23|21325.33
14:50:24|21325.33
14:50:25|21325.33
14:50:25|21324.22
14:50:26|21325.01
14:50:28|21326.94
14:50:29|21316.32
14:50:30|21316.32
14:50:31|21314.76
14:50:33|21314.76
14:50:34|21314.74
14:50:35|21314.74
14:50:35|21314.74
14:50:36|21314.74
14:50:37|21314.74
14:50:39|21313.26
14:50:40|21313.26
14:50:41|21313.26
14:50:42|21316.21
14:50:44|21316.21
14:50:45|21305.
14:50:45|21307.88
14:50:46|21307.88
14:50:48|21307.88
14:50:50|21307.88
14:50:50|21312.54
14:50:51|21312.54
14:50:52|21312.54
14:50:53|21314.56
14:50:54|21314.56
14:50:55|21314.56
14:50:56|21311.74
14:50:57|21311.74
14:50:59|21310.54
14:51:00|21310.54
14:51:01|21309.79
14:51:02|21309.79
14:51:04|21301.65
14:51:05|21297.12
14:51:06|21295.93
14:51:07|21300.45
14:51:08|21300.45
14:51:08|21290.01
14:51:09|21297.35
14:51:11|21297.35
14:51:11|21297.35
14:51:13|21299.16
14:51:14|21299.16
14:51:14|21299.16
14:51:15|21299.16
14:51:17|21300.33
14:51:18|21305.89
14:51:19|21305.89
14:51:20|21297.09
14:51:21|21297.09
14:51:23|21297.09
14:51:24|21295.64
14:51:25|21307.57
14:51:26|21304.07
14:51:27|21300.29
14:51:29|21300.29
14:51:29|21300.29
14:51:30|21300.29
14:51:31|21299.71
14:51:32|21297.12
14:51:33|21297.1
14:51:34|21294.18
14:51:35|21294.18
14:51:36|21294.18
14:51:37|21294.18
14:51:38|21296.6
14:51:39|21296.6
14:51:40|21296.6
14:51:41|21296.6
14:51:42|21296.6
14:51:43|21295.97
14:51:45|21290.06
14:51:45|21290.06
14:51:46|21290.06
14:51:47|21290.06
14:51:48|21290.13
14:51:49|21293.42
14:51:50|21292.34
14:51:51|21292.34
14:51:52|21292.34
14:51:53|21296.51
14:51:54|21301.
14:51:56|21300.13
14:51:56|21300.13
14:51:58|21297.1
14:51:59|21302.63
14:52:00|21303.61
14:52:01|21303.61
14:52:02|21303.66
14:52:03|21303.66
14:52:05|21302.89
14:52:05|21302.89
14:52:06|21302.18
14:52:07|21294.
14:52:08|21294.
14:52:09|21294.
14:52:10|21294.
14:52:11|21294.
14:52:12|21294.
14:52:13|21294.
14:52:14|21294.
14:52:15|21290.82
14:52:16|21290.82
14:52:18|21290.82
14:52:19|21293.68
14:52:20|21289.75
14:52:22|21288.
14:52:23|21288.03
14:52:25|21288.03
14:52:25|21288.03
14:52:27|21289.86
14:52:28|21294.33
14:52:29|21287.61
14:52:31|21287.61
14:52:32|21287.61
14:52:34|21296.38
14:52:34|21296.38
14:52:35|21296.01
14:52:36|21296.01
14:52:37|21296.01
14:52:38|21296.01
14:52:39|21290.
14:52:41|21294.17
14:52:42|21291.32
14:52:43|21287.61
14:52:43|21288.65
14:52:45|21294.2
14:52:46|21290.22
14:52:46|21291.65
14:52:49|21278.52
14:52:49|21275.32
14:52:50|21280.29
14:52:51|21282.68
14:52:52|21282.68
14:52:53|21286.37
14:52:54|21286.94
14:52:55|21286.94
14:52:56|21288.89
14:52:57|21289.24
14:52:58|21289.24
14:52:59|21292.12
14:53:00|21283.22
14:53:01|21283.22
14:53:02|21288.06
14:53:03|21288.06
14:53:04|21288.06
14:53:05|21288.06
14:53:06|21295.99
14:53:07|21296.
14:53:08|21296.37
14:53:09|21296.37
14:53:10|21295.27
14:53:11|21297.47
14:53:12|21297.45
14:53:13|21303.17
14:53:14|21304.83
14:53:15|21305.65
14:53:16|21305.65
14:53:17|21305.65
14:53:18|21294.34
14:53:20|21294.34
14:53:21|21294.34
14:53:22|21294.34
14:53:24|21291.44
14:53:25|21297.32
14:53:27|21297.32
14:53:27|21297.32
14:53:28|21297.32
14:53:29|21297.32
14:53:30|21296.55
14:53:31|21296.55
14:53:32|21293.93
14:53:34|21293.93
14:53:34|21293.93
14:53:36|21293.93
14:53:38|21300.37
14:53:38|21300.59
14:53:39|21300.59
14:53:40|21300.59
14:53:41|21300.6
14:53:42|21300.6
14:53:43|21300.23
14:53:44|21295.99
14:53:45|21302.84
14:53:46|21302.84
14:53:47|21302.84
14:53:48|21302.84
14:53:49|21301.89
14:53:50|21301.
14:53:51|21301.
14:53:52|21301.
14:53:53|21301.
14:53:54|21301.
14:53:55|21301.
14:53:56|21301.
14:53:57|21301.
14:53:58|21289.1
14:54:00|21284.28
14:54:01|21284.28
14:54:02|21284.28
14:54:02|21284.28
14:54:04|21284.28
14:54:05|21284.28
14:54:05|21284.28
14:54:07|21284.28
14:54:08|21291.98
14:54:09|21291.94
14:54:10|21291.94
14:54:11|21289.06
14:54:12|21288.08
14:54:13|21285.98
14:54:13|21294.35
14:54:15|21300.6
14:54:16|21302.22
14:54:18|21303.53
14:54:18|21307.23
14:54:19|21306.16
14:54:20|21306.16
14:54:22|21306.16
14:54:23|21306.16
14:54:24|21297.13
14:54:25|21303.8
14:54:26|21303.8
14:54:28|21303.8
14:54:29|21303.8
14:54:29|21305.24
14:54:31|21305.24
14:54:33|21305.24
14:54:33|21307.24
14:54:35|21307.24
14:54:36|21307.24
14:54:37|21307.24
14:54:37|21307.24
14:54:39|21301.56
14:54:39|21301.56
14:54:41|21301.56
14:54:41|21301.56
14:54:43|21297.82
14:54:43|21295.
14:54:44|21297.68
14:54:45|21291.47
14:54:47|21291.47
14:54:48|21291.61
14:54:49|21291.6
14:54:49|21291.6
14:54:51|21294.87
14:54:52|21294.87
14:54:53|21294.87
14:54:54|21294.87
14:54:55|21294.87
14:54:56|21294.87
14:54:56|21294.87
14:54:57|21290.39
14:55:00|21291.54
14:55:00|21292.41
14:55:01|21293.66
14:55:02|21293.66
14:55:03|21293.66
14:55:05|21287.91
14:55:05|21287.91
14:55:07|21288.72
14:55:07|21288.72
14:55:09|21294.24
14:55:11|21299.02
14:55:11|21299.02
14:55:12|21299.02
14:55:13|21299.02
14:55:14|21295.24
14:55:16|21295.24
14:55:17|21295.24
14:55:17|21295.24
14:55:19|21295.24
14:55:19|21295.24
14:55:21|21296.77
14:55:23|21296.72
14:55:24|21296.72
14:55:25|21296.72
14:55:26|21298.62
14:55:27|21297.08
14:55:27|21297.08
14:55:29|21297.08
14:55:30|21295.24
14:55:32|21295.24
14:55:33|21292.08
14:55:34|21292.08
14:55:35|21292.08
14:55:36|21294.71
14:55:37|21291.72
14:55:37|21291.72
14:55:39|21286.51
14:55:40|21286.51
14:55:41|21286.51
14:55:42|21286.51
14:55:44|21286.51
14:55:44|21286.51
14:55:45|21286.86
14:55:46|21286.86
14:55:48|21286.78
14:55:49|21286.78
14:55:50|21286.78
14:55:51|21286.78
14:55:52|21286.78
14:55:53|21286.78
14:55:54|21286.78
14:55:55|21282.04
14:55:56|21284.42
14:55:57|21284.42
14:55:58|21284.42
14:55:59|21284.42
14:56:00|21284.42
14:56:02|21289.99
14:56:03|21286.72
14:56:04|21286.72
14:56:05|21283.93
14:56:06|21282.35
14:56:07|21282.35
14:56:08|21282.35
14:56:09|21268.99
14:56:10|21269.26
14:56:11|21273.12
14:56:12|21273.12
14:56:13|21273.12
14:56:14|21273.51
14:56:15|21266.51
14:56:17|21272.39
14:56:17|21276.96
14:56:18|21276.96
14:56:20|21269.07
14:56:21|21269.07
14:56:22|21269.07
14:56:23|21269.07
14:56:25|21270.9
14:56:25|21270.9
14:56:27|21270.9
14:56:28|21275.92
14:56:29|21284.42
14:56:31|21281.86
14:56:32|21281.86
14:56:34|21281.86
14:56:34|21286.02
14:56:35|21285.58
14:56:36|21283.07
14:56:37|21283.07
14:56:38|21283.07
14:56:40|21283.07
14:56:40|21283.07
14:56:42|21283.07
14:56:43|21283.07
14:56:44|21283.07
14:56:45|21283.07
14:56:46|21283.07
14:56:47|21283.07
14:56:48|21288.52
14:56:50|21292.08
14:56:51|21297.4
14:56:52|21297.4
14:56:53|21297.4
14:56:54|21294.11
14:56:55|21289.53
14:56:57|21283.27
14:56:58|21283.27
14:56:58|21283.27
14:56:59|21287.01
14:57:00|21287.01
14:57:01|21277.49
14:57:02|21277.49
14:57:03|21287.62
14:57:04|21283.27
14:57:06|21283.27
14:57:07|21279.84
14:57:08|21279.84
14:57:09|21279.84
14:57:10|21277.77
14:57:11|21277.77
14:57:13|21266.59
14:57:13|21266.59
14:57:14|21266.59
14:57:15|21266.59
14:57:17|21266.59
14:57:17|21268.72
14:57:18|21268.72
14:57:19|21268.72
14:57:20|21274.81
14:57:21|21263.03
14:57:23|21269.93
14:57:24|21273.59
14:57:25|21273.59
14:57:27|21278.61
14:57:27|21280.49
14:57:29|21280.49
14:57:30|21282.78
14:57:31|21280.97
14:57:32|21278.29
14:57:33|21278.29
14:57:35|21278.35
14:57:35|21279.02
14:57:37|21278.98
14:57:38|21277.61
14:57:39|21278.92
14:57:39|21278.92
14:57:40|21278.34
14:57:41|21277.35
14:57:42|21277.35
14:57:44|21277.28
14:57:45|21277.28
14:57:46|21277.28
14:57:48|21278.11
14:57:49|21276.65
14:57:50|21276.65
14:57:51|21276.65
14:57:52|21276.65
14:57:53|21276.02
14:57:54|21276.02
14:57:55|21276.02
14:57:56|21279.6
14:57:57|21279.6
14:57:58|21279.6
14:57:59|21279.6
14:58:00|21279.6
14:58:01|21279.6
14:58:02|21279.6
14:58:03|21273.03
14:58:05|21273.03
14:58:05|21273.03
14:58:06|21273.03
14:58:07|21273.03
14:58:09|21276.79
14:58:10|21276.79
14:58:11|21271.5
14:58:13|21269.3
14:58:14|21268.31
14:58:15|21268.31
14:58:16|21268.31
14:58:17|21268.31
14:58:18|21266.63
14:58:19|21266.63
14:58:20|21266.63
14:58:21|21263.97
14:58:22|21262.64
14:58:23|21262.64
14:58:24|21262.64
14:58:26|21266.95
14:58:27|21267.86
14:58:27|21267.01
14:58:28|21256.27
14:58:29|21256.27
14:58:30|21256.27
14:58:31|21266.86
14:58:33|21266.82
14:58:34|21266.82
14:58:34|21266.82
14:58:35|21266.82
14:58:36|21266.82
14:58:38|21266.82
14:58:39|21266.82
14:58:40|21263.15
14:58:42|21262.1
14:58:43|21262.1
14:58:43|21264.53
14:58:44|21262.57
14:58:45|21263.58
14:58:47|21262.49
14:58:47|21261.39
14:58:48|21260.51
14:58:49|21260.51
14:58:50|21260.51
14:58:51|21260.51
14:58:52|21260.51
14:58:54|21270.35
14:58:55|21270.35
14:58:56|21270.35
14:58:57|21266.44
14:58:58|21263.04
14:58:59|21263.04
14:59:00|21267.81
14:59:01|21272.95
14:59:02|21273.18
14:59:03|21273.18
14:59:04|21268.21
14:59:05|21267.67
14:59:06|21267.67
14:59:07|21267.67
14:59:08|21267.67
14:59:09|21271.33
14:59:10|21273.17
14:59:11|21273.62
14:59:12|21278.12
14:59:13|21277.03
14:59:14|21277.03
14:59:16|21276.95
14:59:17|21276.95
14:59:17|21276.65
14:59:19|21276.65
14:59:20|21276.65
14:59:20|21277.15
14:59:21|21271.95
14:59:22|21271.95
14:59:24|21269.66
14:59:25|21272.48
14:59:27|21269.46
14:59:28|21267.67
14:59:28|21267.67
14:59:30|21267.67
14:59:31|21267.67
14:59:32|21267.67
14:59:33|21268.01
14:59:34|21265.37
14:59:36|21265.38
14:59:37|21265.38
14:59:38|21265.38
14:59:38|21265.38
14:59:40|21265.38
14:59:40|21269.06
14:59:41|21269.06
14:59:43|21268.94
14:59:43|21271.9
14:59:44|21271.9
14:59:46|21270.82
14:59:47|21270.82
14:59:48|21270.82
14:59:49|21270.82
14:59:50|21270.82
14:59:51|21270.82
14:59:52|21270.82
14:59:53|21270.82
14:59:54|21270.82
14:59:55|21270.82
14:59:56|21268.41
14:59:58|21265.25
14:59:59|21265.25
15:00:00|21266.31
15:00:01|21269.7
15:00:03|21269.98
15:00:04|21274.46
15:00:04|21270.76
15:00:05|21270.76
15:00:06|21270.76
15:00:08|21261.88
15:00:09|21261.88
15:00:11|21269.15
15:00:11|21273.11
15:00:13|21273.11
15:00:14|21265.15
15:00:15|21265.15
15:00:16|21265.15
15:00:18|21266.08
15:00:18|21266.4
15:00:19|21265.93
15:00:21|21265.93
15:00:21|21265.93
15:00:23|21266.39
15:00:25|21266.39
15:00:25|21255.62
15:00:27|21246.55
15:00:29|21252.57
15:00:29|21248.31
15:00:31|21247.42
15:00:32|21252.36
15:00:33|21257.49
15:00:33|21248.35
15:00:34|21248.35
15:00:35|21242.39
15:00:37|21255.46
15:00:37|21255.46
15:00:39|21243.89
15:00:40|21243.89
15:00:40|21243.89
15:00:42|21248.85
15:00:43|21248.85
15:00:43|21248.85
15:00:44|21248.85
15:00:45|21248.85
15:00:47|21245.8
15:00:47|21245.8
15:00:48|21245.8
15:00:50|21245.8
15:00:51|21245.8
15:00:51|21245.8
15:00:52|21245.8
15:00:53|21250.74
15:00:55|21255.47
15:00:56|21257.98
15:00:57|21260.04
15:00:58|21260.04
15:00:58|21264.09
15:00:59|21264.4
15:01:00|21260.56
15:01:02|21264.63
15:01:04|21263.18
15:01:04|21260.42
15:01:05|21253.77
15:01:06|21253.77
15:01:07|21259.76
15:01:08|21259.76
15:01:09|21258.99
15:01:10|21261.04
15:01:11|21261.04
15:01:12|21261.04
15:01:13|21261.04
15:01:14|21261.04
15:01:15|21261.04
15:01:17|21265.62
15:01:18|21265.62
15:01:19|21265.62
15:01:20|21261.4
15:01:20|21261.4
15:01:23|21261.4
15:01:23|21261.4
15:01:25|21261.4
15:01:25|21261.4
15:01:26|21261.4
15:01:27|21259.35
15:01:28|21260.17
15:01:29|21260.17
15:01:30|21260.17
15:01:32|21260.17
15:01:33|21259.07
15:01:35|21263.9
15:01:35|21263.9
15:01:36|21263.9
15:01:37|21263.9
15:01:38|21263.9
15:01:39|21263.9
15:01:41|21264.59
15:01:42|21264.59
15:01:43|21263.61
15:01:43|21263.61
15:01:44|21259.21
15:01:45|21259.21
15:01:46|21257.04
15:01:47|21257.04
15:01:48|21252.84
15:01:50|21259.6
15:01:51|21252.71
15:01:51|21254.01
15:01:54|21254.01
15:01:54|21256.49
15:01:55|21256.49
15:01:56|21256.49
15:01:57|21256.49
15:01:59|21259.82
15:02:00|21261.69
15:02:01|21254.08
15:02:02|21254.08
15:02:03|21254.08
15:02:04|21256.68
15:02:05|21256.68
15:02:07|21261.49
15:02:08|21260.68
15:02:08|21260.11
15:02:09|21259.66
15:02:11|21265.8
15:02:12|21267.34
15:02:13|21267.34
15:02:15|21273.06
15:02:16|21273.06
15:02:18|21276.24
15:02:18|21276.24
15:02:20|21277.31
15:02:21|21277.31
15:02:21|21277.31
15:02:22|21277.31
15:02:23|21277.31
15:02:25|21285.65
15:02:26|21284.76
15:02:26|21284.76
15:02:28|21284.76
15:02:29|21287.78
15:02:29|21289.44
15:02:32|21285.11
15:02:32|21285.11
15:02:33|21285.11
15:02:34|21285.11
15:02:35|21285.11
15:02:36|21276.71
15:02:37|21276.24
15:02:39|21276.24
15:02:40|21276.24
15:02:40|21276.24
15:02:42|21276.6
15:02:44|21274.58
15:02:44|21274.15
15:02:45|21274.15
15:02:47|21274.25
15:02:49|21274.25
15:02:49|21274.06
15:02:50|21271.84
15:02:51|21264.2
15:02:52|21264.2
15:02:53|21266.81
15:02:54|21266.81
15:02:55|21266.81
15:02:56|21266.81
15:02:57|21268.4
15:02:58|21268.4
15:03:00|21268.4
15:03:01|21268.69
15:03:01|21268.69
15:03:03|21268.69
15:03:04|21271.8
15:03:05|21271.8
15:03:06|21271.8
15:03:07|21280.3
15:03:08|21280.3
15:03:08|21282.01
15:03:10|21283.44
15:03:11|21283.44
15:03:12|21279.82
15:03:13|21274.64
15:03:14|21274.64
15:03:14|21273.35
15:03:16|21277.81
15:03:18|21277.81
15:03:18|21274.92
15:03:19|21274.92
15:03:20|21274.92
15:03:21|21281.63
15:03:22|21282.85
15:03:23|21282.85
15:03:24|21282.85
15:03:25|21282.86
15:03:26|21282.86
15:03:27|21282.86
15:03:28|21282.86
15:03:30|21282.86
15:03:32|21285.68
15:03:32|21285.68
15:03:33|21285.68
15:03:34|21290.14
15:03:35|21290.14
15:03:37|21290.14
15:03:38|21282.38
15:03:40|21284.45
15:03:40|21285.9
15:03:41|21285.9
15:03:42|21285.9
15:03:43|21285.9
15:03:44|21278.23
15:03:45|21278.23
15:03:46|21278.23
15:03:47|21278.23
15:03:48|21278.23
15:03:49|21278.23
15:03:50|21278.23
15:03:51|21267.85
15:03:52|21267.85
15:03:53|21271.7
15:03:54|21271.7
15:03:55|21272.61
15:03:57|21273.15
15:03:57|21273.15
15:03:59|21273.15
15:04:00|21267.
15:04:00|21266.5
15:04:02|21266.5
15:04:03|21266.5
15:04:04|21266.04
15:04:06|21266.82
15:04:06|21266.82
15:04:07|21264.83
15:04:08|21268.99
15:04:09|21266.98
15:04:10|21267.08
15:04:11|21267.08
15:04:13|21267.08
15:04:13|21267.08
15:04:16|21266.49
15:04:16|21266.49
15:04:18|21266.49
15:04:18|21266.49
15:04:19|21266.49
15:04:21|21266.49
15:04:22|21266.49
15:04:23|21266.49
15:04:24|21266.49
15:04:25|21271.69
15:04:26|21272.36
15:04:27|21272.36
15:04:27|21272.36
15:04:29|21272.36
15:04:29|21275.86
15:04:31|21275.86
15:04:32|21275.86
15:04:33|21275.86
15:04:33|21271.86
15:04:36|21271.86
15:04:36|21271.86
15:04:37|21271.86
15:04:38|21272.17
15:04:39|21265.34
15:04:40|21265.34
15:04:41|21265.34
15:04:42|21265.34
15:04:43|21265.34
15:04:44|21271.23
15:04:45|21271.23
15:04:46|21271.23
15:04:47|21271.23
15:04:48|21271.23
15:04:49|21271.23
15:04:50|21271.23
15:04:51|21275.87
15:04:52|21275.87
15:04:53|21275.87
15:04:55|21274.96
15:04:55|21274.96
15:04:56|21274.96
15:04:58|21274.96
15:04:59|21274.96
15:05:00|21274.96
15:05:00|21274.96
15:05:03|21268.77
15:05:03|21268.77
15:05:04|21268.71
15:05:05|21265.39
15:05:06|21265.39
15:05:08|21272.43
15:05:09|21272.43
15:05:10|21272.69
15:05:10|21272.73
15:05:11|21273.72
15:05:13|21273.72
15:05:15|21273.72
15:05:16|21273.72
15:05:17|21273.72
15:05:17|21269.37
15:05:19|21269.37
15:05:20|21269.37
15:05:21|21269.37
15:05:22|21269.37
15:05:23|21276.6
15:05:24|21276.6
15:05:25|21276.6
15:05:26|21278.01
15:05:27|21278.01
15:05:28|21276.67
15:05:29|21276.34
15:05:30|21276.34
15:05:31|21276.34
15:05:33|21271.08
15:05:34|21271.08
15:05:35|21268.73
15:05:35|21268.73
15:05:37|21268.73
15:05:38|21268.73
15:05:39|21279.
15:05:40|21279.02
15:05:41|21279.02
15:05:42|21279.02
15:05:42|21279.02
15:05:43|21281.13
15:05:45|21286.85
15:05:45|21284.44
15:05:47|21284.44
15:05:48|21275.61
15:05:49|21275.61
15:05:49|21279.99
15:05:51|21280.88
15:05:52|21280.88
15:05:53|21280.88
15:05:54|21285.5
15:05:55|21285.5
15:05:56|21285.6
15:05:58|21289.71
15:05:59|21286.46
15:06:00|21286.46
15:06:01|21286.46
15:06:03|21285.1
15:06:03|21277.36
15:06:05|21277.36
15:06:06|21278.76
15:06:07|21278.76
15:06:08|21278.76
15:06:08|21275.36
15:06:10|21273.07
15:06:11|21273.07
15:06:11|21267.64
15:06:12|21279.23
15:06:14|21279.05
15:06:14|21280.62
15:06:15|21282.35
15:06:16|21277.85
15:06:18|21277.85
15:06:19|21278.34
15:06:19|21274.62
15:06:20|21274.62
15:06:21|21271.9
15:06:23|21271.9
15:06:23|21278.96
15:06:24|21278.96
15:06:26|21278.96
15:06:27|21278.96
15:06:27|21275.36
15:06:29|21275.36
15:06:30|21275.36
15:06:31|21275.24
15:06:32|21275.24
15:06:34|21275.24
15:06:34|21275.24
15:06:36|21274.37
15:06:38|21274.25
15:06:39|21274.25
15:06:41|21266.46
15:06:42|21266.93
15:06:42|21266.93
15:06:43|21271.33
15:06:45|21266.59
15:06:46|21266.59
15:06:47|21271.31
15:06:48|21271.31
15:06:49|21274.91
15:06:50|21274.91
15:06:51|21278.
15:06:52|21276.98
15:06:53|21280.34
15:06:54|21280.34
15:06:56|21280.34
15:06:57|21274.58
15:06:57|21273.86
15:06:59|21273.14
15:06:59|21277.25
15:07:00|21277.25
15:07:02|21271.4
15:07:03|21271.4
15:07:04|21271.4
15:07:05|21273.02
15:07:07|21273.02
15:07:08|21271.4
15:07:08|21271.4
15:07:09|21254.38
15:07:10|21254.62
15:07:11|21254.6
15:07:13|21254.6
15:07:14|21250.
15:07:14|21252.98
15:07:15|21252.98
15:07:17|21254.62
15:07:18|21254.62
15:07:19|21254.62
15:07:20|21254.62
15:07:21|21254.04
15:07:22|21254.04
15:07:23|21255.16
15:07:24|21255.16
15:07:25|21253.2
15:07:26|21253.59
15:07:27|21253.9
15:07:28|21256.17
15:07:29|21260.74
15:07:30|21258.82
15:07:31|21258.82
15:07:33|21255.23
15:07:34|21255.23
15:07:34|21255.23
15:07:36|21255.23
15:07:37|21255.23
15:07:38|21255.23
15:07:39|21254.84
15:07:41|21252.02
15:07:42|21252.02
15:07:43|21252.02
15:07:44|21252.02
15:07:45|21252.02
15:07:47|21247.03
15:07:47|21247.03
15:07:49|21252.52
15:07:50|21252.52
15:07:51|21248.69
15:07:52|21232.94
15:07:53|21241.21
15:07:54|21241.21
15:07:55|21241.21
15:07:56|21246.86
15:07:57|21246.86
15:07:58|21247.15
15:07:59|21247.15
15:08:00|21247.15
15:08:01|21252.34
15:08:02|21261.86
15:08:03|21260.22
15:08:05|21263.49
15:08:05|21263.49
15:08:06|21263.49
15:08:07|21263.49
15:08:08|21263.49
15:08:10|21263.49
15:08:10|21254.44
15:08:11|21254.44
15:08:12|21261.59
15:08:13|21265.62
15:08:15|21269.73
15:08:16|21274.94
15:08:16|21272.64
15:08:17|21277.35
15:08:20|21277.35
15:08:20|21266.97
15:08:21|21266.97
15:08:22|21266.97
15:08:23|21266.97
15:08:24|21266.97
15:08:25|21266.97
15:08:27|21264.42
15:08:28|21262.95
15:08:29|21262.95
15:08:30|21262.63
15:08:32|21262.63
15:08:32|21258.
15:08:34|21258.
15:08:36|21258.
15:08:37|21258.
15:08:38|21257.99
15:08:39|21256.91
15:08:40|21256.91
15:08:41|21253.74
15:08:42|21253.74
15:08:44|21253.2
15:08:45|21253.2
15:08:45|21253.2
15:08:46|21253.2
15:08:47|21253.2
15:08:48|21253.2
15:08:50|21253.2
15:08:51|21253.2
15:08:52|21253.2
15:08:52|21250.92
15:08:53|21257.25
15:08:54|21257.25
15:08:56|21257.25
15:08:56|21257.25
15:08:58|21254.37
15:08:59|21254.37
15:08:59|21255.43
15:09:00|21255.43
15:09:02|21255.43
15:09:02|21255.43
15:09:04|21256.63
15:09:05|21256.63
15:09:06|21256.63
15:09:07|21256.63
15:09:08|21256.63
15:09:09|21256.63
15:09:10|21261.27
15:09:11|21265.29
15:09:12|21262.
15:09:13|21262.
15:09:14|21262.
15:09:15|21262.
15:09:17|21262.
15:09:17|21263.65
15:09:19|21263.65
15:09:20|21263.65
15:09:20|21258.59
15:09:21|21263.71
15:09:22|21263.71
15:09:23|21263.71
15:09:25|21263.71
15:09:25|21263.71
15:09:26|21263.71
15:09:28|21257.25
15:09:28|21262.89
15:09:29|21264.62
15:09:30|21264.62
15:09:31|21264.67
15:09:33|21259.27
15:09:34|21258.55
15:09:35|21258.55
15:09:36|21254.72
15:09:38|21262.37
15:09:39|21258.63
15:09:40|21255.43
15:09:41|21257.77
15:09:41|21256.7
15:09:42|21256.7
15:09:44|21256.7
15:09:44|21255.93
15:09:46|21254.32
15:09:46|21263.13
15:09:47|21253.94
15:09:49|21253.94
15:09:50|21261.06
15:09:50|21253.45
15:09:51|21253.45
15:09:52|21253.45
15:09:53|21253.63
15:09:54|21253.63
15:09:55|21253.63
15:09:56|21253.63
15:09:57|21253.63
15:09:58|21264.83
15:09:59|21264.83
15:10:01|21264.83
15:10:01|21264.83
15:10:02|21264.83
15:10:04|21264.83
15:10:04|21258.24
15:10:06|21261.88
15:10:06|21261.88
15:10:07|21261.88
15:10:08|21264.83
15:10:10|21259.05
15:10:11|21260.33
15:10:11|21259.82
15:10:12|21259.82
15:10:13|21259.82
15:10:15|21255.85
15:10:16|21255.85
15:10:16|21255.61
15:10:18|21255.61
15:10:18|21255.61
15:10:20|21255.61
15:10:20|21255.61
15:10:22|21255.61
15:10:23|21254.06
15:10:24|21253.94
15:10:25|21253.94
15:10:26|21258.73
15:10:27|21258.73
15:10:28|21258.73
15:10:29|21258.73
15:10:30|21258.73
15:10:31|21258.73
15:10:32|21255.09
15:10:33|21255.09
15:10:34|21255.09
15:10:35|21255.09
15:10:36|21255.09
15:10:37|21255.09
15:10:39|21255.09
15:10:40|21255.09
15:10:41|21255.61
15:10:41|21255.61
15:10:42|21255.61
15:10:44|21255.61
15:10:44|21255.61
15:10:45|21255.61
15:10:47|21255.61
15:10:48|21255.61
15:10:49|21254.27
15:10:49|21228.06
15:10:50|21228.06
15:10:52|21228.06
15:10:53|21253.41
15:10:53|21253.41
15:10:54|21245.17
15:10:56|21234.78
15:10:57|21239.67
15:10:57|21231.96
15:10:58|21225.62
15:10:59|21223.83
15:11:00|21223.22
15:11:01|21218.59
15:11:02|21218.59
15:11:04|21231.09
15:11:05|21232.78
15:11:06|21235.1
15:11:07|21241.55
15:11:08|21233.02
15:11:09|21231.88
15:11:11|21231.88
15:11:11|21235.12
15:11:13|21235.12
15:11:14|21235.31
15:11:14|21235.31
15:11:15|21235.31
15:11:17|21235.
15:11:18|21235.
15:11:18|21236.41
15:11:19|21233.02
15:11:21|21233.02
15:11:21|21233.02
15:11:23|21233.02
15:11:24|21234.05
15:11:25|21233.79
15:11:26|21235.86
15:11:28|21235.86
15:11:28|21235.86
15:11:30|21235.86
15:11:30|21235.86
15:11:31|21235.86
15:11:33|21235.86
15:11:34|21235.86
15:11:34|21239.71
15:11:35|21239.71
15:11:36|21246.21
15:11:37|21249.8
15:11:39|21249.8
15:11:40|21249.8
15:11:41|21249.8
15:11:42|21254.72
15:11:43|21254.72
15:11:44|21254.72
15:11:45|21254.72
15:11:46|21254.72
15:11:47|21254.72
15:11:48|21254.72
15:11:50|21242.91
15:11:50|21249.02
15:11:52|21250.25
15:11:52|21243.74
15:11:54|21243.8
15:11:55|21244.78
15:11:55|21244.78
15:11:56|21244.78
15:11:58|21246.34
15:11:58|21246.34
15:11:59|21246.34
15:12:01|21238.82
15:12:02|21238.82
15:12:03|21238.82
15:12:04|21239.26
15:12:05|21239.26
15:12:06|21239.26
15:12:07|21239.26
15:12:08|21253.1
15:12:09|21253.1
15:12:10|21254.71
15:12:11|21258.37
15:12:13|21260.08
15:12:14|21263.74
15:12:15|21262.86
15:12:17|21254.67
15:12:18|21254.67
15:12:19|21254.67
15:12:19|21258.85
15:12:20|21258.85
15:12:22|21261.65
15:12:23|21261.65
15:12:25|21256.58
15:12:26|21256.58
15:12:26|21259.08
15:12:27|21255.54
15:12:30|21255.08
15:12:30|21255.08
15:12:31|21255.08
15:12:32|21255.08
15:12:33|21255.08
15:12:34|21255.08
15:12:36|21265.74
15:12:36|21265.74
15:12:37|21262.48
15:12:38|21260.34
15:12:39|21260.34
15:12:41|21263.96
15:12:43|21267.
15:12:44|21263.08
15:12:44|21262.85
15:12:47|21267.99
15:12:47|21269.09
15:12:48|21267.11
15:12:49|21264.48
15:12:50|21264.48
15:12:51|21264.48
15:12:53|21264.48
15:12:53|21263.52
15:12:54|21268.77
15:12:55|21262.
15:12:56|21263.55
15:12:57|21262.25
15:12:58|21262.27
15:12:59|21260.62
15:13:00|21256.91
15:13:01|21256.91
15:13:02|21256.91
15:13:04|21263.39
15:13:04|21257.81
15:13:05|21257.81
15:13:06|21264.74
15:13:07|21264.74
15:13:09|21264.74
15:13:09|21264.74
15:13:10|21264.74
15:13:11|21264.74
15:13:12|21264.74
15:13:13|21270.
15:13:14|21270.1
15:13:15|21270.1
15:13:16|21270.1
15:13:17|21277.4
15:13:18|21279.53
15:13:20|21279.53
15:13:20|21279.53
15:13:21|21279.53
15:13:22|21271.5
15:13:23|21277.85
15:13:24|21277.85
15:13:25|21277.85
15:13:26|21270.45
15:13:27|21268.5
15:13:29|21268.5
15:13:30|21266.95
15:13:31|21266.95
15:13:32|21266.95
15:13:33|21266.95
15:13:34|21266.95
15:13:35|21266.95
15:13:36|21266.95
15:13:37|21266.95
15:13:38|21266.95
15:13:39|21266.95
15:13:40|21266.95
15:13:42|21266.95
15:13:43|21273.61
15:13:44|21277.99
15:13:46|21277.99
15:13:47|21269.92
15:13:48|21268.11
15:13:49|21268.74
15:13:50|21274.55
15:13:51|21274.55
15:13:52|21274.55
15:13:53|21272.66
15:13:55|21270.58
15:13:56|21269.8
15:13:56|21271.35
15:13:58|21266.24
15:13:58|21274.03
15:14:00|21275.92
15:14:01|21272.45
15:14:02|21272.45
15:14:03|21274.03
15:14:04|21274.03
15:14:05|21274.03
15:14:06|21274.03
15:14:07|21274.03
15:14:08|21270.39
15:14:09|21263.06
15:14:10|21263.06
15:14:11|21268.93
15:14:12|21268.93
15:14:13|21261.79
15:14:14|21269.27
15:14:15|21269.27
15:14:17|21269.27
15:14:17|21274.03
15:14:18|21271.19
15:14:20|21271.19
15:14:20|21281.56
15:14:21|21281.56
15:14:22|21281.56
15:14:23|21281.56
15:14:24|21281.56
15:14:25|21280.33
15:14:26|21280.34
15:14:28|21280.34
15:14:28|21285.1
15:14:29|21286.03
15:14:30|21285.32
15:14:31|21285.32
15:14:32|21285.32
15:14:33|21289.05
15:14:35|21289.05
15:14:36|21288.89
15:14:37|21289.03
15:14:38|21289.03
15:14:39|21289.03
15:14:40|21289.03
15:14:41|21281.77
15:14:42|21281.77
15:14:44|21281.77
15:14:44|21281.77
15:14:45|21281.77
15:14:46|21286.81
15:14:48|21288.64
15:14:50|21288.64
15:14:50|21288.64
15:14:51|21288.64
15:14:53|21286.88
15:14:53|21286.88
15:14:55|21287.38
15:14:55|21287.38
15:14:57|21287.38
15:14:58|21287.38
15:14:58|21286.75
15:14:59|21286.75
15:15:01|21286.75
15:15:02|21286.2
15:15:03|21283.1
15:15:04|21283.1
15:15:05|21279.65
15:15:06|21285.38
15:15:08|21286.44
15:15:09|21286.44
15:15:09|21286.08
15:15:11|21284.67
15:15:11|21281.97
15:15:13|21284.08
15:15:14|21295.98
15:15:15|21290.66
15:15:16|21290.66
15:15:17|21294.32
15:15:18|21294.32
15:15:19|21294.32
15:15:20|21291.4
15:15:22|21293.69
15:15:23|21293.69
15:15:24|21293.69
15:15:24|21296.76
15:15:25|21296.76
15:15:27|21296.76
15:15:27|21297.45
15:15:28|21293.37
15:15:29|21293.37
15:15:30|21285.81
15:15:32|21290.69
15:15:33|21294.51
15:15:35|21294.51
15:15:36|21294.51
15:15:36|21294.51
15:15:37|21294.51
15:15:39|21294.51
15:15:40|21294.51
15:15:40|21293.23
15:15:42|21298.05
15:15:43|21298.05
15:15:44|21298.05
15:15:45|21298.05
15:15:47|21291.62
15:15:48|21296.07
15:15:49|21296.07
15:15:51|21296.07
15:15:51|21296.07
15:15:52|21296.07
15:15:53|21296.07
15:15:54|21297.63
15:15:55|21300.
15:15:56|21300.1
15:15:58|21299.73
15:15:59|21304.54
15:16:00|21307.16
15:16:01|21307.16
15:16:02|21307.16
15:16:03|21307.16
15:16:04|21307.16
15:16:05|21305.23
15:16:07|21309.
15:16:07|21309.
15:16:09|21309.
15:16:10|21309.
15:16:11|21309.
15:16:11|21309.
15:16:12|21309.
15:16:14|21307.
15:16:15|21307.
15:16:16|21306.91
15:16:17|21305.25
15:16:17|21305.25
15:16:19|21306.92
15:16:20|21310.55
15:16:21|21305.49
15:16:22|21305.49
15:16:23|21305.49
15:16:24|21304.78
15:16:25|21304.78
15:16:26|21302.93
15:16:27|21302.93
15:16:27|21306.78
15:16:29|21306.78
15:16:29|21306.78
15:16:30|21310.27
15:16:31|21310.27
15:16:33|21310.27
15:16:33|21310.27
15:16:35|21310.11
15:16:36|21310.11
15:16:38|21300.38
15:16:38|21299.27
15:16:39|21299.27
15:16:40|21299.27
15:16:41|21299.27
15:16:43|21307.38
15:16:45|21309.04
15:16:45|21312.16
15:16:47|21313.82
15:16:47|21313.82
15:16:49|21313.82
15:16:50|21313.82
15:16:51|21313.82
15:16:52|21313.82
15:16:53|21314.87
15:16:54|21314.87
15:16:55|21314.91
15:16:56|21314.91
15:16:57|21314.91
15:16:58|21311.06
15:17:00|21311.06
15:17:01|21315.62
15:17:03|21310.11
15:17:03|21310.11
15:17:04|21310.11
15:17:05|21312.02
15:17:06|21312.02
15:17:07|21312.02
15:17:08|21312.02
15:17:09|21312.02
15:17:10|21307.17
15:17:11|21307.17
15:17:13|21304.97
15:17:13|21304.97
15:17:15|21305.39
15:17:15|21305.39
15:17:16|21306.22
15:17:18|21306.22
15:17:19|21306.22
15:17:20|21306.22
15:17:22|21301.72
15:17:23|21306.22
15:17:24|21306.22
15:17:25|21306.22
15:17:25|21306.22
15:17:27|21306.22
15:17:28|21306.22
15:17:28|21295.45
15:17:29|21295.45
15:17:30|21295.45
15:17:33|21295.45
15:17:33|21294.9
15:17:34|21293.69
15:17:35|21293.69
15:17:36|21293.69
15:17:37|21287.69
15:17:38|21291.2
15:17:39|21291.2
15:17:40|21291.12
15:17:41|21291.12
15:17:42|21293.69
15:17:44|21290.
15:17:46|21290.
15:17:47|21282.9
15:17:49|21282.9
15:17:49|21282.9
15:17:50|21282.9
15:17:51|21282.68
15:17:52|21282.68
15:17:53|21282.68
15:17:55|21284.33
15:17:56|21284.33
15:17:57|21285.23
15:17:59|21284.92
15:17:59|21284.92
15:18:00|21284.92
15:18:01|21284.92
15:18:02|21284.92
15:18:04|21288.52
15:18:06|21288.52
15:18:06|21283.43
15:18:07|21280.65
15:18:08|21280.65
15:18:10|21278.63
15:18:11|21278.63
15:18:12|21278.63
15:18:13|21279.56
15:18:14|21279.56
15:18:15|21279.56
15:18:16|21279.56
15:18:18|21279.56
15:18:18|21279.56
15:18:20|21270.52
15:18:21|21270.52
15:18:21|21275.64
15:18:23|21275.64
15:18:23|21275.64
15:18:25|21275.64
15:18:26|21276.59
15:18:26|21276.88
15:18:28|21276.88
15:18:29|21276.88
15:18:29|21276.88
15:18:31|21276.88
15:18:32|21280.27
15:18:33|21280.27
15:18:33|21277.41
15:18:35|21289.92
15:18:35|21289.92
15:18:37|21289.92
15:18:38|21285.4
15:18:39|21293.9
15:18:40|21289.92
15:18:41|21292.92
15:18:41|21292.92
15:18:43|21292.92
15:18:43|21292.92
15:18:45|21292.92
15:18:45|21292.92
15:18:47|21292.92
15:18:49|21287.58
15:18:49|21287.58
15:18:51|21287.58
15:18:52|21294.12
15:18:53|21294.12
15:18:54|21294.12
15:18:55|21294.12
15:18:56|21294.12
15:18:57|21294.12
15:18:57|21294.12
15:18:59|21294.12
15:19:00|21294.12
15:19:00|21291.33
15:19:02|21291.33
15:19:04|21291.33
15:19:04|21291.73
15:19:05|21287.8
15:19:06|21287.8
15:19:07|21287.8
15:19:08|21287.8
15:19:09|21287.8
15:19:10|21287.8
15:19:11|21287.8
15:19:12|21287.8
15:19:13|21283.11
15:19:14|21279.14
15:19:15|21279.14
15:19:16|21279.14
15:19:17|21279.14
15:19:18|21279.14
15:19:19|21281.53
15:19:20|21287.11
15:19:21|21295.28
15:19:22|21295.46
15:19:23|21295.46
15:19:24|21292.4
15:19:25|21293.2
15:19:26|21293.2
15:19:27|21300.16
15:19:28|21292.4
15:19:29|21299.58
15:19:30|21299.94
15:19:31|21299.94
15:19:32|21299.94
15:19:33|21299.94
15:19:34|21299.94
15:19:36|21299.94
15:19:37|21299.94
15:19:37|21299.94
15:19:39|21304.05
15:19:41|21304.05
15:19:41|21304.05
15:19:42|21304.05
15:19:43|21304.05
15:19:44|21304.05
15:19:45|21304.05
15:19:46|21304.05
15:19:47|21304.05
15:19:48|21304.05
15:19:49|21307.54
15:19:50|21307.54
15:19:51|21307.54
15:19:52|21306.24
15:19:53|21306.24
15:19:54|21306.24
15:19:55|21306.24
15:19:56|21306.24
15:19:57|21306.24
15:19:58|21306.24
15:19:59|21311.6
15:20:01|21308.93
15:20:03|21307.95
15:20:04|21308.07
15:20:04|21308.07
15:20:06|21308.1
15:20:07|21308.1
15:20:08|21308.1
15:20:09|21303.94
15:20:10|21303.94
15:20:11|21303.94
15:20:12|21303.94
15:20:13|21303.94
15:20:14|21296.08
15:20:16|21304.43
15:20:17|21304.43
15:20:18|21304.43
15:20:19|21304.43
15:20:20|21302.36
15:20:21|21302.36
15:20:22|21302.36
15:20:23|21302.36
15:20:24|21302.36
15:20:25|21299.87
15:20:26|21299.87
15:20:27|21299.87
15:20:28|21301.04
15:20:30|21301.04
15:20:30|21301.04
15:20:31|21301.04
15:20:33|21299.87
15:20:34|21299.87
15:20:34|21299.87
15:20:36|21299.87
15:20:37|21297.52
15:20:38|21297.52
15:20:38|21297.52
15:20:39|21306.4
15:20:40|21306.4
15:20:41|21308.
15:20:42|21308.
15:20:43|21308.
15:20:44|21308.
15:20:45|21308.
15:20:47|21308.
15:20:48|21308.
15:20:50|21308.
15:20:50|21308.
15:20:51|21298.88
15:20:53|21300.08
15:20:54|21300.08
15:20:55|21301.67
15:20:57|21301.67
15:20:57|21301.67
15:20:59|21302.38
15:21:00|21302.38
15:21:01|21302.38
15:21:02|21302.38
15:21:03|21303.11
15:21:05|21300.04
15:21:06|21300.04
15:21:07|21300.04
15:21:08|21303.4
15:21:09|21303.4
15:21:10|21303.4
15:21:11|21308.24
15:21:12|21300.
15:21:13|21298.34
15:21:14|21298.34
15:21:15|21298.34
15:21:16|21298.47
15:21:17|21296.07
15:21:18|21293.64
15:21:19|21290.34
15:21:20|21295.68
15:21:22|21295.68
15:21:23|21298.5
15:21:24|21300.9
15:21:24|21300.9
15:21:25|21302.07
15:21:26|21300.87
15:21:27|21300.87
15:21:29|21300.87
15:21:30|21300.87
15:21:30|21300.87
15:21:32|21300.87
15:21:33|21300.87
15:21:33|21300.87
15:21:34|21300.11
15:21:35|21300.11
15:21:37|21295.91
15:21:38|21295.91
15:21:38|21298.41
15:21:40|21298.41
15:21:41|21297.41
15:21:42|21297.41
15:21:44|21297.41
15:21:44|21296.16
15:21:45|21296.16
15:21:46|21296.16
15:21:48|21296.16
15:21:49|21292.
15:21:50|21296.55
15:21:51|21296.55
15:21:52|21296.55
15:21:53|21298.5
15:21:54|21298.5
15:21:55|21298.5
15:21:57|21298.5
15:21:57|21297.59
15:21:58|21298.5
15:21:59|21298.5
15:22:00|21296.24
15:22:01|21296.24
15:22:02|21296.24
15:22:03|21296.24
15:22:04|21296.24
15:22:05|21296.24
15:22:07|21293.47
15:22:08|21290.89
15:22:09|21291.38
15:22:10|21291.38
15:22:10|21291.6
15:22:12|21291.6
15:22:12|21291.6
15:22:14|21291.6
15:22:14|21291.6
15:22:16|21289.63
15:22:18|21287.6
15:22:18|21287.6
15:22:19|21287.6
15:22:21|21282.69
15:22:21|21282.69
15:22:23|21282.69
15:22:24|21285.18
15:22:24|21285.18
15:22:25|21285.24
15:22:27|21285.24
15:22:28|21288.07
15:22:30|21288.07
15:22:30|21288.07
15:22:31|21288.07
15:22:32|21284.84
15:22:33|21288.26
15:22:34|21288.26
15:22:35|21288.26
15:22:36|21288.26
15:22:37|21288.26
15:22:38|21290.32
15:22:39|21290.32
15:22:40|21290.12
15:22:41|21290.12
15:22:42|21290.12
15:22:43|21290.12
15:22:44|21290.12
15:22:45|21288.52
15:22:46|21288.52
15:22:47|21287.11
15:22:48|21290.34
15:22:50|21287.
15:22:51|21287.
15:22:52|21289.79
15:22:53|21289.79
15:22:53|21289.79
15:22:55|21301.64
15:22:55|21301.64
15:22:56|21301.64
15:22:57|21301.64
15:23:00|21286.38
15:23:00|21285.35
15:23:02|21285.35
15:23:03|21285.35
15:23:03|21283.92
15:23:05|21283.92
15:23:06|21285.17
15:23:07|21282.67
15:23:08|21282.67
15:23:10|21282.53
15:23:10|21282.53
15:23:12|21285.55
15:23:13|21291.31
15:23:14|21296.33
15:23:15|21304.45
15:23:16|21303.64
15:23:17|21302.09
15:23:18|21302.09
15:23:18|21302.09
15:23:20|21300.64
15:23:20|21304.72
15:23:22|21306.19
15:23:23|21305.16
15:23:23|21298.3
15:23:26|21299.29
15:23:26|21299.29
15:23:27|21304.19
15:23:28|21306.37
15:23:29|21306.37
15:23:30|21306.37
15:23:31|21306.37
15:23:32|21306.37
15:23:33|21306.37
15:23:34|21306.37
15:23:35|21298.96
15:23:36|21298.96
15:23:37|21298.96
15:23:38|21298.96
15:23:39|21307.54
15:23:40|21307.81
15:23:41|21309.6
15:23:42|21309.66
15:23:43|21305.07
15:23:45|21308.73
15:23:45|21305.24
15:23:46|21305.24
15:23:47|21305.24
15:23:49|21304.1
15:23:49|21305.42
15:23:50|21305.42
15:23:52|21303.15
15:23:54|21300.1
15:23:55|21301.8
15:23:56|21305.04
15:23:57|21306.02
15:23:58|21306.32
15:23:59|21300.
15:24:01|21304.88
15:24:02|21305.49
15:24:03|21305.49
15:24:04|21297.5
15:24:05|21298.96
15:24:05|21294.76
15:24:07|21292.84
15:24:08|21291.97
15:24:09|21297.77
15:24:10|21301.68
15:24:10|21301.68
15:24:12|21301.68
15:24:13|21303.38
15:24:14|21303.38
15:24:16|21293.26
15:24:16|21293.27
15:24:17|21293.27
15:24:18|21293.27
15:24:20|21299.81
15:24:21|21298.99
15:24:22|21298.22
15:24:24|21303.18
15:24:24|21299.52
15:24:25|21299.52
15:24:26|21299.52
15:24:27|21298.39
15:24:28|21303.7
15:24:29|21303.7
15:24:30|21303.7
15:24:31|21303.7
15:24:32|21303.7
15:24:33|21294.59
15:24:34|21294.59
15:24:36|21295.
15:24:37|21300.02
15:24:38|21300.02
15:24:39|21300.02
15:24:40|21300.02
15:24:40|21298.67
15:24:42|21297.
15:24:42|21297.
15:24:44|21298.71
15:24:44|21295.
15:24:46|21297.69
15:24:47|21297.69
15:24:48|21297.69
15:24:48|21297.69
15:24:49|21297.69
15:24:52|21297.69
15:24:52|21297.69
15:24:53|21299.17
15:24:54|21299.17
15:24:55|21299.17
15:24:56|21294.43
15:24:57|21294.43
15:24:58|21299.17
15:24:59|21299.17
15:25:00|21301.44
15:25:02|21301.44
15:25:04|21303.87
15:25:05|21295.13
15:25:07|21295.13
15:25:07|21295.13
15:25:08|21298.96
15:25:09|21300.72
15:25:10|21300.72
15:25:12|21303.83
15:25:13|21303.83
15:25:15|21303.83
15:25:15|21303.83
15:25:17|21301.03
15:25:17|21305.17
15:25:19|21305.17
15:25:20|21303.36
15:25:20|21288.02
15:25:22|21288.02
15:25:23|21288.02
15:25:24|21288.02
15:25:24|21288.02
15:25:25|21288.02
15:25:27|21288.02
15:25:27|21288.02
15:25:29|21286.66
15:25:29|21286.66
15:25:31|21287.76
15:25:32|21286.38
15:25:33|21286.38
15:25:34|21282.98
15:25:35|21282.98
15:25:36|21276.
15:25:37|21276.27
15:25:38|21280.4
15:25:39|21280.4
15:25:40|21284.26
15:25:42|21275.98
15:25:43|21275.98
15:25:44|21275.98
15:25:45|21275.98
15:25:45|21279.03
15:25:47|21272.16
15:25:47|21270.
15:25:49|21270.
15:25:49|21270.
15:25:51|21265.91
15:25:51|21265.91
15:25:53|21265.91
15:25:54|21265.91
15:25:54|21271.27
15:25:56|21271.27
15:25:58|21271.17
15:25:59|21271.17
15:26:00|21271.17
15:26:01|21271.17
15:26:02|21271.17
15:26:03|21272.97
15:26:04|21272.97
15:26:05|21272.97
15:26:06|21272.97
15:26:07|21272.97
15:26:08|21272.97
15:26:09|21272.97
15:26:10|21272.97
15:26:11|21266.94
15:26:12|21276.5
15:26:13|21276.5
15:26:14|21276.5
15:26:15|21276.5
15:26:17|21281.62
15:26:18|21281.62
15:26:18|21281.62
15:26:20|21285.12
15:26:21|21285.12
15:26:22|21285.13
15:26:22|21288.86
15:26:24|21286.31
15:26:24|21284.47
15:26:25|21284.47
15:26:26|21285.94
15:26:28|21285.62
15:26:28|21285.62
15:26:29|21285.62
15:26:30|21285.62
15:26:32|21285.62
15:26:33|21291.48
15:26:34|21291.48
15:26:35|21286.36
15:26:36|21285.34
15:26:37|21285.34
15:26:38|21285.58
15:26:39|21285.58
15:26:40|21285.58
15:26:41|21285.58
15:26:42|21285.58
15:26:43|21285.58
15:26:45|21284.82
15:26:46|21284.82
15:26:46|21284.82
15:26:47|21284.82
15:26:48|21284.82
15:26:49|21284.82
15:26:51|21290.44
15:26:52|21290.44
15:26:52|21285.69
15:26:53|21285.69
15:26:55|21285.69
15:26:57|21285.34
15:26:58|21285.34
15:27:00|21285.34
15:27:00|21285.34
15:27:02|21285.34
15:27:03|21285.34
15:27:05|21283.21
15:27:05|21282.84
15:27:07|21287.42
15:27:09|21282.22
15:27:09|21282.22
15:27:10|21281.62
15:27:12|21281.62
15:27:13|21282.92
15:27:14|21282.92
15:27:15|21281.95
15:27:16|21281.95
15:27:17|21281.95
15:27:18|21281.95
15:27:19|21281.95
15:27:20|21281.95
15:27:21|21276.78
15:27:22|21276.78
15:27:23|21276.78
15:27:25|21276.78
15:27:26|21276.78
15:27:27|21276.78
15:27:28|21276.78
15:27:28|21276.78
15:27:29|21276.78
15:27:30|21276.78
15:27:32|21278.07
15:27:33|21278.07
15:27:34|21278.07
15:27:35|21278.96
15:27:36|21280.
15:27:37|21282.01
15:27:38|21282.67
15:27:39|21282.67
15:27:40|21287.42
15:27:41|21287.42
15:27:42|21285.02
15:27:43|21285.02
15:27:44|21287.12
15:27:45|21287.12
15:27:46|21287.12
15:27:47|21281.94
15:27:48|21281.94
15:27:49|21287.37
15:27:50|21287.37
15:27:51|21287.37
15:27:52|21287.37
15:27:53|21287.37
15:27:55|21289.11
15:27:56|21286.49
15:27:56|21285.72
15:27:58|21284.42
15:27:58|21284.42
15:28:00|21288.08
15:28:01|21284.06
15:28:02|21281.34
15:28:04|21280.66
15:28:04|21280.66
15:28:05|21286.51
15:28:07|21286.51
15:28:07|21286.51
15:28:08|21285.7
15:28:09|21285.7
15:28:10|21285.7
15:28:11|21285.7
15:28:13|21285.7
15:28:14|21287.89
15:28:14|21287.89
15:28:16|21289.26
15:28:17|21289.26
15:28:18|21287.47
15:28:19|21287.47
15:28:20|21287.47
15:28:21|21290.94
15:28:22|21290.94
15:28:23|21290.94
15:28:25|21290.94
15:28:25|21290.94
15:28:26|21290.94
15:28:27|21290.94
15:28:28|21282.92
15:28:29|21282.92
15:28:30|21287.65
15:28:31|21287.65
15:28:32|21287.65
15:28:34|21287.65
15:28:35|21287.65
15:28:36|21287.65
15:28:37|21282.59
15:28:38|21282.61
15:28:39|21288.76
15:28:40|21285.55
15:28:41|21289.71
15:28:42|21289.71
15:28:43|21282.05
15:28:44|21282.05
15:28:45|21282.05
15:28:46|21276.78
15:28:47|21276.78
15:28:48|21281.02
15:28:49|21281.02
15:28:50|21281.02
15:28:51|21282.42
15:28:52|21282.42
15:28:53|21282.42
15:28:54|21282.42
15:28:55|21280.19
15:28:56|21285.19
15:28:57|21285.19
15:28:58|21285.19
15:28:59|21285.19
15:29:00|21278.04
15:29:01|21278.04
15:29:02|21279.13
15:29:03|21277.69
15:29:04|21272.09
15:29:05|21272.09
15:29:07|21282.03
15:29:07|21289.3
15:29:08|21289.3
15:29:09|21287.39
15:29:11|21287.39
15:29:12|21287.39
15:29:13|21282.42
15:29:14|21287.24
15:29:15|21285.43
15:29:16|21284.3
15:29:18|21287.24
15:29:18|21287.24
15:29:20|21287.24
15:29:20|21282.22
15:29:22|21282.22
15:29:23|21281.96
15:29:24|21281.96
15:29:25|21279.88
15:29:26|21282.78
15:29:27|21282.78
15:29:28|21282.78
15:29:29|21282.78
15:29:30|21282.78
15:29:31|21282.78
15:29:32|21282.78
15:29:33|21282.78
15:29:34|21290.84
15:29:35|21290.98
15:29:36|21292.43
15:29:37|21289.19
15:29:38|21289.19
15:29:39|21289.19
15:29:40|21296.65
15:29:41|21296.65
15:29:42|21290.32
15:29:43|21290.32
15:29:44|21291.06
15:29:45|21289.11
15:29:46|21289.11
15:29:47|21287.48
15:29:48|21287.48
15:29:49|21287.48
15:29:50|21287.48
15:29:51|21287.48
15:29:52|21287.48
15:29:53|21295.26
15:29:54|21295.26
15:29:55|21295.26
15:29:56|21295.26
15:29:58|21294.83
15:29:59|21294.83
15:30:01|21294.44
15:30:01|21299.21
15:30:02|21299.21
15:30:04|21299.21
15:30:06|21292.43
15:30:06|21298.
15:30:07|21298.
15:30:08|21298.
15:30:09|21298.
15:30:10|21298.
15:30:12|21298.
15:30:13|21298.
15:30:14|21299.68
15:30:15|21299.04
15:30:16|21298.55
15:30:17|21298.55
15:30:18|21298.55
15:30:20|21298.55
15:30:21|21298.55
15:30:22|21298.55
15:30:23|21292.3
15:30:23|21290.02
15:30:25|21290.02
15:30:25|21298.55
15:30:26|21298.55
15:30:28|21298.55
15:30:28|21298.55
15:30:30|21298.55
15:30:30|21297.62
15:30:31|21297.98
15:30:32|21297.98
15:30:34|21292.16
15:30:34|21290.
15:30:36|21290.
15:30:36|21290.
15:30:38|21290.
15:30:39|21290.
15:30:40|21290.
15:30:41|21286.21
15:30:42|21286.21
15:30:43|21279.69
15:30:44|21275.91
15:30:45|21276.16
15:30:46|21278.56
15:30:46|21278.56
15:30:47|21278.56
15:30:49|21278.56
15:30:50|21278.56
15:30:51|21278.56
15:30:51|21273.4
15:30:53|21273.4
15:30:54|21273.4
15:30:55|21273.4
15:30:55|21281.42
15:30:58|21281.42
15:30:58|21281.42
15:30:59|21282.01
15:31:01|21282.01
15:31:02|21287.43
15:31:04|21287.43
15:31:04|21284.7
15:31:07|21284.7
15:31:07|21284.7
15:31:08|21285.11
15:31:09|21285.11
15:31:11|21285.11
15:31:11|21285.11
15:31:13|21279.65
15:31:14|21279.65
15:31:15|21288.52
15:31:15|21288.36
15:31:16|21288.36
15:31:18|21288.36
15:31:18|21288.36
15:31:19|21287.06
15:31:20|21287.06
15:31:21|21277.15
15:31:22|21276.64
15:31:23|21273.21
15:31:24|21274.27
15:31:25|21280.24
15:31:26|21280.24
15:31:28|21280.24
15:31:29|21275.94
15:31:30|21272.07
15:31:31|21271.16
15:31:32|21271.16
15:31:33|21268.47
15:31:34|21268.47
15:31:35|21263.02
15:31:36|21271.78
15:31:38|21272.77
15:31:38|21272.77
15:31:39|21280.55
15:31:41|21272.24
15:31:41|21280.55
15:31:42|21280.55
15:31:44|21280.55
15:31:44|21280.55
15:31:45|21280.55
15:31:47|21280.55
15:31:47|21280.55
15:31:48|21270.02
15:31:49|21270.02
15:31:50|21270.02
15:31:51|21270.02
15:31:52|21270.02
15:31:53|21270.02
15:31:54|21275.02
15:31:56|21275.01
15:31:57|21275.01
15:31:59|21276.42
15:32:00|21276.42
15:32:02|21276.42
15:32:02|21272.85
15:32:04|21272.85
15:32:05|21272.85
15:32:06|21272.85
15:32:07|21271.16
15:32:09|21273.16
15:32:09|21273.16
15:32:10|21273.16
15:32:12|21273.16
15:32:13|21273.16
15:32:14|21273.16
15:32:15|21273.16
15:32:16|21273.16
15:32:17|21271.12
15:32:18|21273.16
15:32:19|21273.16
15:32:19|21273.16
15:32:20|21273.16
15:32:22|21277.88
15:32:23|21277.88
15:32:23|21277.88
15:32:24|21274.99
15:32:25|21274.99
15:32:28|21274.99
15:32:28|21274.99
15:32:29|21274.99
15:32:30|21274.99
15:32:31|21274.99
15:32:32|21274.99
15:32:34|21277.48
15:32:35|21277.48
15:32:35|21277.48
15:32:37|21277.48
15:32:38|21277.48
15:32:39|21277.48
15:32:40|21277.48
15:32:41|21281.56
15:32:42|21281.56
15:32:43|21275.78
15:32:44|21275.78
15:32:45|21275.78
15:32:46|21276.71
15:32:47|21276.71
15:32:48|21283.69
15:32:49|21283.69
15:32:49|21283.69
15:32:51|21280.18
15:32:52|21280.18
15:32:53|21280.18
15:32:54|21274.68
15:32:54|21274.68
15:32:56|21274.68
15:32:56|21274.68
15:32:58|21274.68
15:32:58|21274.68
15:33:00|21276.94
15:33:01|21278.47
15:33:01|21281.97
15:33:02|21281.97
15:33:04|21281.97
15:33:06|21281.97
15:33:06|21281.97
15:33:07|21284.11
15:33:08|21284.34
15:33:09|21284.34
15:33:10|21284.34
15:33:11|21284.34
15:33:13|21284.34
15:33:13|21279.51
15:33:14|21279.51
15:33:15|21279.51
15:33:16|21283.82
15:33:18|21283.85
15:33:19|21280.7
15:33:20|21289.27
15:33:20|21289.27
15:33:22|21286.12
15:33:22|21281.41
15:33:24|21281.41
15:33:25|21281.41
15:33:26|21280.31
15:33:27|21280.31
15:33:28|21280.31
15:33:29|21280.31
15:33:29|21280.31
15:33:31|21284.38
15:33:31|21284.59
15:33:33|21283.55
15:33:33|21283.52
15:33:35|21283.52
15:33:36|21283.52
15:33:37|21285.86
15:33:38|21283.02
15:33:39|21283.02
15:33:39|21286.59
15:33:40|21286.59
15:33:41|21286.59
15:33:43|21286.59
15:33:44|21286.59
15:33:44|21286.59
15:33:46|21286.59
15:33:47|21286.59
15:33:48|21287.
15:33:50|21287.04
15:33:50|21287.04
15:33:52|21284.63
15:33:52|21284.63
15:33:53|21284.63
15:33:55|21284.63
15:33:56|21284.63
15:33:56|21285.93
15:33:57|21285.93
15:33:58|21285.93
15:34:00|21282.52
15:34:01|21282.52
15:34:02|21282.52
15:34:02|21282.52
15:34:04|21282.52
15:34:05|21282.52
15:34:07|21282.52
15:34:07|21282.52
15:34:08|21282.52
15:34:10|21285.79
15:34:11|21285.79
15:34:12|21285.79
15:34:13|21287.11
15:34:14|21287.11
15:34:16|21284.44
15:34:17|21286.26
15:34:18|21289.5
15:34:18|21291.15
15:34:20|21285.79
15:34:21|21285.79
15:34:22|21285.79
15:34:23|21285.79
15:34:24|21285.79
15:34:25|21285.79
15:34:26|21285.79
15:34:27|21291.8
15:34:28|21291.8
15:34:30|21291.8
15:34:30|21293.01
15:34:31|21293.01
15:34:32|21295.06
15:34:34|21290.08
15:34:34|21293.
15:34:35|21293.
15:34:36|21293.
15:34:37|21295.2
15:34:38|21298.05
15:34:40|21301.51
15:34:40|21299.27
15:34:42|21304.41
15:34:43|21297.64
15:34:44|21297.64
15:34:45|21302.35
15:34:46|21302.35
15:34:47|21302.35
15:34:48|21302.35
15:34:49|21302.35
15:34:50|21302.35
15:34:51|21302.35
15:34:52|21300.34
15:34:53|21295.81
15:34:54|21295.62
15:34:55|21295.56
15:34:56|21299.14
15:34:57|21297.05
15:34:58|21297.81
15:34:59|21297.46
15:35:00|21297.46
15:35:01|21296.08
15:35:03|21296.62
15:35:04|21296.62
15:35:04|21296.62
15:35:06|21299.73
15:35:07|21299.73
15:35:09|21300.25
15:35:09|21299.51
15:35:11|21304.88
15:35:12|21298.77
15:35:12|21298.77
15:35:14|21296.58
15:35:15|21300.34
15:35:16|21300.34
15:35:17|21295.31
15:35:18|21296.04
15:35:19|21297.81
15:35:20|21297.81
15:35:21|21299.44
15:35:22|21299.44
15:35:23|21296.55
15:35:24|21298.62
15:35:25|21298.62
15:35:26|21298.62
15:35:27|21296.11
15:35:28|21305.45
15:35:29|21305.45
15:35:30|21302.
15:35:31|21299.69
15:35:32|21297.18
15:35:33|21292.37
15:35:34|21294.69
15:35:35|21295.26
15:35:36|21297.62
15:35:37|21297.58
15:35:38|21297.58
15:35:39|21297.58
15:35:41|21296.68
15:35:42|21293.13
15:35:42|21296.23
15:35:43|21296.23
15:35:45|21299.39
15:35:45|21299.39
15:35:46|21299.39
15:35:47|21299.39
15:35:49|21299.39
15:35:50|21298.34
15:35:50|21297.54
15:35:51|21297.54
15:35:52|21297.54
15:35:53|21291.27
15:35:54|21290.57
15:35:56|21288.02
15:35:56|21288.02
15:35:57|21292.91
15:35:58|21292.91
15:35:59|21294.29
15:36:00|21294.29
15:36:02|21291.69
15:36:03|21291.27
15:36:05|21291.27
15:36:05|21291.27
15:36:06|21291.27
15:36:08|21291.27
15:36:10|21295.54
15:36:10|21295.54
15:36:11|21295.54
15:36:12|21295.54
15:36:13|21293.78
15:36:15|21293.78
15:36:16|21293.78
15:36:17|21293.78
15:36:18|21293.78
15:36:19|21293.78
15:36:20|21291.53
15:36:21|21291.53
15:36:22|21291.53
15:36:23|21291.53
15:36:24|21291.53
15:36:25|21291.37
15:36:26|21291.37
15:36:27|21291.37
15:36:28|21291.37
15:36:29|21291.53
15:36:30|21291.53
15:36:31|21298.36
15:36:32|21300.49
15:36:33|21299.36
15:36:34|21299.36
15:36:35|21300.35
15:36:36|21300.35
15:36:37|21294.07
15:36:38|21294.07
15:36:39|21289.08
15:36:40|21289.08
15:36:41|21289.08
15:36:42|21287.58
15:36:43|21287.58
15:36:44|21287.58
15:36:45|21288.23
15:36:46|21295.92
15:36:47|21293.29
15:36:48|21292.32
15:36:49|21292.32
15:36:50|21290.68
15:36:51|21286.06
15:36:52|21286.06
15:36:53|21286.06
15:36:54|21290.63
15:36:55|21294.2
15:36:56|21294.2
15:36:57|21294.2
15:36:58|21294.2
15:36:59|21296.44
15:37:00|21296.44
15:37:01|21296.44
15:37:02|21296.44
15:37:03|21290.63
15:37:04|21290.63
15:37:06|21290.63
15:37:06|21290.63
15:37:07|21290.63
15:37:09|21286.09
15:37:09|21286.09
15:37:11|21286.09
15:37:12|21286.09
15:37:13|21285.04
15:37:15|21280.31
15:37:16|21280.31
15:37:17|21275.
15:37:18|21275.
15:37:19|21267.01
15:37:19|21267.01
15:37:21|21273.01
15:37:22|21273.26
15:37:23|21273.26
15:37:24|21273.26
15:37:25|21273.26
15:37:26|21280.09
15:37:27|21280.09
15:37:28|21282.29
15:37:29|21281.23
15:37:30|21281.23
15:37:31|21278.78
15:37:32|21278.78
15:37:33|21278.78
15:37:34|21272.67
15:37:35|21272.67
15:37:36|21272.67
15:37:37|21277.24
15:37:38|21277.24
15:37:40|21277.24
15:37:40|21287.7
15:37:41|21287.7
15:37:42|21281.83
15:37:43|21278.2
15:37:44|21281.85
15:37:45|21281.85
15:37:47|21283.97
15:37:47|21282.87
15:37:49|21282.87
15:37:50|21278.78
15:37:51|21278.78
15:37:52|21278.78
15:37:52|21274.76
15:37:53|21274.76
15:37:55|21277.34
15:37:56|21277.34
15:37:57|21277.34
15:37:57|21271.19
15:37:59|21271.19
15:37:59|21275.66
15:38:01|21269.13
15:38:02|21274.3
15:38:03|21274.3
15:38:04|21274.3
15:38:04|21270.66
15:38:07|21270.66
15:38:08|21267.
15:38:09|21269.97
15:38:11|21269.97
15:38:12|21264.81
15:38:12|21264.81
15:38:15|21260.28
15:38:16|21254.93
15:38:17|21254.93
15:38:18|21254.93
15:38:19|21254.93
15:38:20|21254.93
15:38:21|21254.93
15:38:22|21254.93
15:38:23|21260.91
15:38:24|21260.91
15:38:25|21260.91
15:38:27|21260.91
15:38:27|21260.91
15:38:29|21267.23
15:38:30|21267.23
15:38:31|21267.23
15:38:32|21267.23
15:38:34|21267.23
15:38:34|21267.58
15:38:35|21266.51
15:38:36|21266.51
15:38:37|21259.53
15:38:38|21259.53
15:38:39|21259.53
15:38:40|21259.53
15:38:41|21259.53
15:38:42|21259.53
15:38:43|21256.42
15:38:44|21256.42
15:38:45|21256.42
15:38:46|21256.42
15:38:47|21254.36
15:38:48|21257.39
15:38:50|21258.45
15:38:51|21258.45
15:38:52|21258.45
15:38:53|21258.45
15:38:54|21258.45
15:38:55|21258.45
15:38:56|21258.45
15:38:57|21258.45
15:38:58|21258.45
15:38:59|21258.45
15:39:00|21258.45
15:39:01|21268.23
15:39:02|21268.23
15:39:03|21268.23
15:39:04|21268.23
15:39:06|21268.23
15:39:07|21268.23
15:39:07|21268.23
15:39:09|21268.88
15:39:10|21268.88
15:39:11|21268.88
15:39:12|21268.88
15:39:13|21268.88
15:39:14|21260.32
15:39:15|21260.32
15:39:16|21260.32
15:39:17|21260.32
15:39:18|21262.
15:39:20|21262.
15:39:21|21262.
15:39:22|21262.
15:39:23|21262.01
15:39:24|21265.7
15:39:25|21265.7
15:39:26|21256.17
15:39:27|21256.17
15:39:28|21256.17
15:39:29|21256.17
15:39:30|21256.17
15:39:31|21255.67
15:39:32|21266.37
15:39:33|21266.37
15:39:34|21266.37
15:39:35|21266.37
15:39:36|21266.37
15:39:37|21261.47
15:39:38|21259.22
15:39:39|21259.22
15:39:40|21259.22
15:39:41|21259.22
15:39:42|21258.61
15:39:43|21258.61
15:39:44|21258.61
15:39:45|21258.61
15:39:46|21265.23
15:39:47|21265.23
15:39:48|21259.65
15:39:50|21259.64
15:39:51|21259.64
15:39:51|21259.64
15:39:52|21259.64
15:39:54|21259.64
15:39:54|21259.64
15:39:55|21255.48
15:39:56|21255.48
15:39:57|21255.48
15:39:58|21255.48
15:40:00|21264.71
15:40:01|21266.42
15:40:02|21270.78
15:40:04|21278.3
15:40:04|21276.02
15:40:06|21273.78
15:40:07|21269.55
15:40:08|21274.84
15:40:09|21274.84
15:40:11|21274.84
15:40:12|21274.84
15:40:14|21276.09
15:40:14|21276.09
15:40:16|21276.09
15:40:17|21273.62
15:40:19|21274.51
15:40:20|21276.89
15:40:21|21277.74
15:40:21|21275.89
15:40:24|21268.92
15:40:24|21268.92
15:40:25|21268.54
15:40:26|21268.54
15:40:28|21264.23
15:40:28|21263.
15:40:29|21268.31
15:40:31|21268.97
15:40:32|21268.97
15:40:32|21264.48
15:40:34|21264.48
15:40:34|21264.48
15:40:35|21269.04
15:40:37|21269.04
15:40:37|21269.04
15:40:39|21269.04
15:40:40|21269.04
15:40:40|21269.49
15:40:42|21274.15
15:40:43|21274.15
15:40:44|21274.15
15:40:45|21268.42
15:40:46|21268.42
15:40:47|21274.16
15:40:47|21274.16
15:40:49|21274.16
15:40:49|21274.16
15:40:51|21276.16
15:40:52|21280.65
15:40:53|21277.15
15:40:54|21276.08
15:40:55|21276.08
15:40:56|21276.08
15:40:56|21280.07
15:40:57|21280.07
15:40:59|21281.04
15:41:00|21278.22
15:41:01|21278.22
15:41:01|21279.85
15:41:03|21279.85
15:41:04|21279.85
15:41:05|21282.45
15:41:06|21281.8
15:41:08|21281.8
15:41:09|21281.8
15:41:10|21281.8
15:41:11|21281.8
15:41:12|21281.8
15:41:13|21281.8
15:41:13|21276.81
15:41:15|21276.81
15:41:17|21276.81
15:41:17|21276.81
15:41:18|21284.61
15:41:19|21284.61
15:41:21|21284.61
15:41:22|21284.61
15:41:23|21284.61
15:41:25|21282.34
15:41:25|21282.34
15:41:26|21293.07
15:41:28|21291.52
15:41:29|21291.52
15:41:30|21293.8
15:41:30|21302.63
15:41:31|21311.24
15:41:33|21309.1
15:41:34|21309.1
15:41:35|21318.67
15:41:36|21310.59
15:41:37|21310.59
15:41:38|21310.59
15:41:38|21318.
15:41:40|21320.84
15:41:41|21325.3
15:41:43|21327.9
15:41:43|21327.9
15:41:44|21327.37
15:41:45|21327.37
15:41:46|21327.37
15:41:47|21324.32
15:41:48|21324.87
15:41:49|21324.87
15:41:50|21324.87
15:41:51|21313.7
15:41:53|21313.7
15:41:54|21313.7
15:41:55|21313.7
15:41:55|21319.77
15:41:56|21319.77
15:41:58|21319.77
15:41:59|21319.77
15:42:00|21319.77
15:42:01|21319.77
15:42:02|21319.77
15:42:04|21319.77
15:42:04|21316.96
15:42:05|21316.96
15:42:06|21316.96
15:42:07|21316.96
15:42:09|21323.67
15:42:10|21323.2
15:42:11|21318.1
15:42:12|21326.4
15:42:14|21326.4
15:42:15|21327.41
15:42:16|21339.05
15:42:17|21339.05
15:42:18|21333.69
15:42:19|21333.69
15:42:20|21331.27
15:42:21|21329.03
15:42:22|21331.64
15:42:24|21328.58
15:42:25|21328.18
15:42:26|21328.3
15:42:27|21326.83
15:42:28|21326.83
15:42:29|21326.83
15:42:30|21334.65
15:42:31|21332.56
15:42:32|21332.56
15:42:33|21331.32
15:42:34|21329.31
15:42:35|21329.31
15:42:36|21329.31
15:42:37|21329.31
15:42:38|21326.45
15:42:39|21328.01
15:42:40|21328.01
15:42:41|21328.01
15:42:42|21328.01
15:42:44|21336.36
15:42:45|21336.36
15:42:46|21336.36
15:42:47|21336.36
15:42:47|21336.36
15:42:49|21330.86
15:42:49|21336.37
15:42:50|21336.46
15:42:52|21336.46
15:42:53|21336.46
15:42:54|21336.46
15:42:54|21336.46
15:42:56|21333.69
15:42:56|21333.69
15:42:57|21327.99
15:42:58|21327.99
15:42:59|21327.99
15:43:00|21325.68
15:43:02|21326.42
15:43:02|21326.42
15:43:03|21327.91
15:43:05|21327.91
15:43:05|21328.68
15:43:06|21328.68
15:43:08|21328.68
15:43:09|21320.14
15:43:11|21324.05
15:43:12|21324.05
15:43:12|21324.05
15:43:13|21323.25
15:43:15|21323.25
15:43:16|21333.11
15:43:17|21333.11
15:43:18|21333.11
15:43:19|21333.11
15:43:20|21323.82
15:43:22|21327.14
15:43:22|21327.14
15:43:24|21327.14
15:43:24|21320.54
15:43:25|21320.54
15:43:26|21309.63
15:43:27|21318.12
15:43:29|21321.52
15:43:30|21317.52
15:43:31|21317.52
15:43:32|21317.52
15:43:33|21319.82
15:43:34|21319.82
15:43:34|21319.82
15:43:35|21319.82
15:43:37|21319.82
15:43:38|21319.82
15:43:38|21317.73
15:43:39|21317.73
15:43:41|21317.73
15:43:42|21317.73
15:43:43|21311.78
15:43:44|21311.78
15:43:45|21311.78
15:43:45|21311.78
15:43:47|21311.78
15:43:47|21311.78
15:43:49|21309.45
15:43:50|21309.45
15:43:51|21315.75
15:43:52|21307.77
15:43:52|21307.77
15:43:53|21307.77
15:43:54|21315.53
15:43:55|21308.31
15:43:56|21308.31
15:43:57|21308.31
15:43:58|21314.36
15:44:00|21314.36
15:44:00|21314.36
15:44:01|21314.36
15:44:02|21315.26
15:44:03|21317.23
15:44:04|21323.34
15:44:06|21327.32
15:44:07|21327.32
15:44:08|21327.32
15:44:09|21327.32
15:44:11|21327.32
15:44:12|21318.17
15:44:13|21318.17
15:44:14|21313.47
15:44:15|21313.47
15:44:16|21317.45
15:44:17|21318.43
15:44:18|21318.43
15:44:19|21318.43
15:44:20|21318.77
15:44:21|21318.77
15:44:22|21318.77
15:44:23|21318.77
15:44:24|21318.08
15:44:25|21314.89
15:44:26|21314.89
15:44:27|21319.14
15:44:28|21319.14
15:44:29|21319.14
15:44:30|21315.86
15:44:31|21315.86
15:44:32|21315.86
15:44:33|21315.86
15:44:34|21321.42
15:44:35|21321.42
15:44:36|21321.09
15:44:37|21322.9
15:44:38|21322.15
15:44:39|21322.15
15:44:40|21322.15
15:44:41|21318.77
15:44:42|21318.77
15:44:43|21320.32
15:44:44|21321.31
15:44:45|21321.31
15:44:46|21321.31
15:44:48|21321.31
15:44:48|21320.98
15:44:49|21320.98
15:44:50|21316.5
15:44:52|21316.5
15:44:53|21316.5
15:44:54|21320.9
15:44:55|21324.34
15:44:56|21324.34
15:44:57|21324.34
15:44:58|21324.34
15:44:59|21324.34
15:45:00|21325.56
15:45:01|21323.54
15:45:02|21322.74
15:45:03|21322.78
15:45:04|21322.78
15:45:06|21321.42
15:45:07|21321.42
15:45:08|21321.42
15:45:09|21321.42
15:45:10|21321.42
15:45:12|21315.56
15:45:12|21315.56
15:45:14|21317.42
15:45:15|21320.34
15:45:16|21320.34
15:45:17|21320.34
15:45:19|21320.34
15:45:20|21320.34
15:45:21|21320.34
15:45:22|21321.22
15:45:23|21321.22
15:45:24|21321.22
15:45:25|21320.79
15:45:26|21326.92
15:45:27|21321.68
15:45:28|21321.68
15:45:29|21323.54
15:45:30|21323.54
15:45:31|21325.9
15:45:32|21326.15
15:45:34|21326.15
15:45:34|21326.15
15:45:35|21326.15
15:45:36|21327.39
15:45:37|21329.52
15:45:38|21332.31
15:45:39|21337.11
15:45:40|21337.11
15:45:41|21337.11
15:45:42|21337.11
15:45:43|21337.11
15:45:44|21332.31
15:45:45|21332.31
15:45:46|21332.31
15:45:47|21332.31
15:45:48|21331.96
15:45:49|21333.08
15:45:51|21337.45
15:45:51|21331.39
15:45:53|21331.39
15:45:53|21337.09
15:45:54|21337.09
15:45:55|21337.09
15:45:56|21337.09
15:45:57|21337.09
15:45:58|21337.09
15:45:59|21337.09
15:46:01|21337.45
15:46:01|21338.87
15:46:03|21338.87
15:46:04|21338.87
15:46:05|21338.87
15:46:06|21336.58
15:46:07|21332.42
15:46:09|21332.42
15:46:09|21332.42
15:46:10|21332.42
15:46:12|21343.54
15:46:14|21344.06
15:46:15|21346.09
15:46:17|21338.25
15:46:18|21338.25
15:46:18|21345.01
15:46:19|21345.02
15:46:21|21337.11
15:46:22|21337.11
15:46:23|21337.11
15:46:25|21337.11
15:46:25|21356.76
15:46:26|21359.08
15:46:28|21356.75
15:46:28|21356.75
15:46:29|21356.75
15:46:30|21354.44
15:46:32|21365.27
15:46:33|21363.42
15:46:33|21368.
15:46:34|21368.
15:46:35|21371.58
15:46:36|21372.07
15:46:38|21369.74
15:46:39|21371.8
15:46:40|21366.22
15:46:41|21366.22
15:46:41|21363.14
15:46:42|21363.14
15:46:43|21363.14
15:46:44|21363.14
15:46:45|21358.
15:46:46|21365.73
15:46:47|21365.73
15:46:48|21365.73
15:46:49|21365.73
15:46:51|21365.73
15:46:51|21368.42
15:46:52|21369.57
15:46:53|21369.57
15:46:54|21371.02
15:46:55|21371.02
15:46:57|21371.02
15:46:57|21371.02
15:46:59|21371.02
15:47:00|21367.19
15:47:01|21367.19
15:47:02|21367.19
15:47:03|21371.94
15:47:04|21371.94
15:47:05|21371.48
15:47:07|21376.08
15:47:07|21376.08
15:47:08|21375.46
15:47:10|21375.46
15:47:10|21381.13
15:47:11|21385.24
15:47:13|21380.39
15:47:14|21380.39
15:47:15|21375.76
15:47:16|21375.18
15:47:18|21370.69
15:47:19|21370.3
15:47:19|21370.63
15:47:21|21376.08
15:47:22|21376.54
15:47:23|21376.54
15:47:25|21365.86
15:47:26|21365.35
15:47:26|21365.35
15:47:28|21365.35
15:47:28|21365.35
15:47:30|21373.59
15:47:31|21370.5
15:47:32|21370.5
15:47:33|21375.6
15:47:35|21379.91
15:47:35|21379.91
15:47:37|21382.14
15:47:38|21380.05
15:47:39|21380.05
15:47:40|21382.14
15:47:41|21388.
15:47:42|21387.28
15:47:43|21394.44
15:47:44|21398.06
15:47:45|21386.5
15:47:46|21386.5
15:47:47|21381.07
15:47:48|21385.36
15:47:49|21385.36
15:47:51|21386.24
15:47:52|21386.24
15:47:52|21392.39
15:47:53|21395.62
15:47:54|21395.62
15:47:55|21391.6
15:47:56|21393.22
15:47:57|21393.22
15:47:58|21391.96
15:47:59|21392.82
15:48:00|21392.82
15:48:01|21392.82
15:48:02|21392.82
15:48:03|21392.82
15:48:04|21393.72
15:48:05|21393.72
15:48:06|21393.72
15:48:07|21392.89
15:48:08|21389.99
15:48:09|21386.76
15:48:10|21385.55
15:48:11|21390.34
15:48:12|21385.35
15:48:13|21383.95
15:48:14|21383.95
15:48:17|21381.11
15:48:17|21376.75
15:48:19|21381.13
15:48:19|21378.27
15:48:20|21375.52
15:48:22|21381.77
15:48:23|21382.5
15:48:24|21380.69
15:48:26|21378.18
15:48:27|21378.18
15:48:27|21381.5
15:48:29|21372.33
15:48:30|21372.64
15:48:31|21370.
15:48:32|21369.29
15:48:33|21369.29
15:48:34|21368.
15:48:35|21368.
15:48:36|21368.
15:48:37|21368.
15:48:38|21368.
15:48:39|21379.05
15:48:40|21379.05
15:48:41|21380.06
15:48:42|21380.06
15:48:43|21382.2
15:48:44|21382.2
15:48:45|21382.2
15:48:46|21386.34
15:48:48|21386.34
15:48:48|21386.34
15:48:50|21381.01
15:48:51|21381.01
15:48:52|21378.49
15:48:53|21378.49
15:48:53|21378.49
15:48:55|21384.72
15:48:56|21383.23
15:48:56|21386.89
15:48:57|21386.89
15:48:59|21386.89
15:49:00|21386.89
15:49:01|21386.89
15:49:02|21386.89
15:49:02|21386.89
15:49:03|21379.91
15:49:04|21379.91
15:49:05|21379.91
15:49:06|21379.91
15:49:08|21380.03
15:49:08|21380.03
15:49:09|21380.03
15:49:11|21380.03
15:49:12|21380.03
15:49:12|21381.43
15:49:13|21378.52
15:49:15|21389.03
15:49:17|21390.
15:49:18|21379.15
15:49:19|21377.48
15:49:20|21377.48
15:49:21|21389.99
15:49:23|21389.99
15:49:23|21389.28
15:49:24|21389.99
15:49:26|21389.99
15:49:27|21389.99
15:49:28|21389.99
15:49:30|21389.99
15:49:30|21389.99
15:49:31|21389.99
15:49:32|21389.99
15:49:33|21380.
15:49:34|21380.
15:49:36|21380.
15:49:36|21380.
15:49:37|21380.
15:49:38|21380.
15:49:40|21375.48
15:49:40|21382.19
15:49:42|21382.19
15:49:42|21382.19
15:49:44|21382.19
15:49:44|21369.52
15:49:46|21369.52
15:49:47|21369.52
15:49:49|21365.86
15:49:50|21365.86
15:49:51|21365.86
15:49:51|21372.66
15:49:52|21375.41
15:49:54|21375.41
15:49:55|21375.41
15:49:56|21373.74
15:49:57|21373.74
15:49:58|21375.41
15:49:59|21372.6
15:50:00|21373.92
15:50:01|21373.92
15:50:02|21373.92
15:50:03|21373.92
15:50:04|21371.92
15:50:05|21371.92
15:50:06|21375.92
15:50:07|21375.92
15:50:09|21376.6
15:50:09|21376.6
15:50:10|21376.6
15:50:12|21376.6
15:50:13|21376.6
15:50:14|21376.6
15:50:16|21383.12
15:50:17|21383.12
15:50:18|21383.12
15:50:19|21380.66
15:50:21|21390.
15:50:21|21385.05
15:50:22|21385.05
15:50:23|21385.05
15:50:24|21386.55
15:50:25|21386.55
15:50:26|21379.49
15:50:27|21379.49
15:50:28|21379.49
15:50:29|21378.1
15:50:30|21378.1
15:50:31|21378.1
15:50:32|21378.1
15:50:34|21378.1
15:50:35|21378.1
15:50:36|21379.02
15:50:37|21380.84
15:50:38|21381.96
15:50:40|21379.03
15:50:40|21379.03
15:50:41|21379.03
15:50:42|21379.03
15:50:43|21379.03
15:50:44|21379.03
15:50:45|21379.03
15:50:47|21379.03
15:50:47|21377.47
15:50:48|21377.47
15:50:49|21377.47
15:50:50|21377.47
15:50:51|21377.47
15:50:52|21377.47
15:50:53|21363.58
15:50:55|21366.3
15:50:55|21359.47
15:50:57|21366.5
15:50:58|21366.13
15:50:59|21366.13
15:51:00|21366.13
15:51:01|21366.13
15:51:01|21366.13
15:51:04|21367.77
15:51:04|21367.77
15:51:05|21359.97
15:51:06|21359.97
15:51:07|21365.82
15:51:09|21359.97
15:51:10|21359.97
15:51:11|21359.97
15:51:11|21359.97
15:51:12|21358.4
15:51:14|21355.53
15:51:15|21353.61
15:51:15|21353.61
15:51:18|21353.61
15:51:18|21360.56
15:51:19|21359.88
15:51:20|21360.59
15:51:21|21360.59
15:51:22|21360.59
15:51:23|21355.57
15:51:24|21355.57
15:51:25|21357.34
15:51:26|21358.56
15:51:27|21353.69
15:51:28|21353.97
15:51:29|21353.97
15:51:30|21352.07
15:51:31|21352.07
15:51:32|21352.07
15:51:33|21361.92
15:51:34|21354.44
15:51:35|21357.42
15:51:36|21357.42
15:51:37|21351.23
15:51:38|21351.23
15:51:39|21351.23
15:51:40|21351.23
15:51:41|21356.75
15:51:42|21356.75
15:51:43|21356.75
15:51:44|21356.75
15:51:46|21353.98
15:51:47|21353.98
15:51:47|21353.98
15:51:48|21353.98
15:51:50|21357.28
15:51:51|21357.28
15:51:51|21357.28
15:51:53|21357.28
15:51:54|21357.28
15:51:55|21352.
15:51:56|21352.
15:51:57|21350.56
15:51:57|21354.53
15:51:59|21353.44
15:52:00|21355.53
15:52:01|21355.53
15:52:01|21355.53
15:52:03|21356.81
15:52:04|21358.03
15:52:04|21358.03
15:52:05|21358.03
15:52:07|21358.03
15:52:08|21358.03
15:52:09|21358.03
15:52:09|21358.03
15:52:11|21358.53
15:52:12|21358.53
15:52:13|21358.53
15:52:14|21358.53
15:52:15|21358.53
15:52:16|21362.37
15:52:17|21362.37
15:52:19|21360.7
15:52:20|21359.46
15:52:21|21359.46
15:52:22|21360.26
15:52:23|21360.26
15:52:24|21363.22
15:52:25|21365.48
15:52:27|21365.48
15:52:28|21365.48
15:52:29|21365.48
15:52:30|21359.61
15:52:31|21359.61
15:52:32|21359.46
15:52:34|21358.98
15:52:34|21363.79
15:52:35|21363.79
15:52:36|21354.92
15:52:37|21354.31
15:52:39|21358.08
15:52:40|21356.
15:52:40|21356.
15:52:41|21356.85
15:52:43|21356.85
15:52:44|21356.85
15:52:44|21356.85
15:52:45|21356.85
15:52:46|21360.5
15:52:48|21360.5
15:52:48|21365.58
15:52:49|21365.58
15:52:51|21365.58
15:52:52|21365.58
15:52:52|21365.31
15:52:53|21365.31
15:52:54|21365.31
15:52:56|21365.31
15:52:58|21365.31
15:52:58|21365.31
15:52:59|21365.31
15:53:01|21365.31
15:53:02|21365.31
15:53:03|21365.31
15:53:04|21365.31
15:53:05|21365.31
15:53:06|21365.31
15:53:07|21365.31
15:53:08|21365.31
15:53:09|21365.31
15:53:10|21361.12
15:53:12|21359.72
15:53:12|21359.72
15:53:14|21361.08
15:53:15|21365.26
15:53:16|21365.26
15:53:18|21363.39
15:53:19|21365.87
15:53:20|21366.77
15:53:22|21365.08
15:53:23|21365.08
15:53:24|21360.
15:53:24|21359.3
15:53:25|21359.3
15:53:27|21359.3
15:53:28|21359.3
15:53:29|21360.09
15:53:31|21359.96
15:53:31|21359.96
15:53:32|21359.96
15:53:34|21359.96
15:53:35|21363.04
15:53:35|21363.04
15:53:37|21371.27
15:53:37|21371.27
15:53:39|21371.27
15:53:39|21368.99
15:53:40|21373.56
15:53:41|21373.56
15:53:42|21373.56
15:53:44|21373.56
15:53:45|21374.54
15:53:46|21373.76
15:53:47|21373.76
15:53:48|21373.76
15:53:48|21373.76
15:53:50|21373.76
15:53:50|21378.64
15:53:51|21378.27
15:53:52|21379.68
15:53:53|21385.48
15:53:54|21385.48
15:53:55|21390.
15:53:56|21390.
15:53:57|21392.
15:53:59|21392.
15:53:59|21393.9
15:54:00|21387.95
15:54:02|21387.95
15:54:02|21387.95
15:54:03|21385.42
15:54:04|21383.55
15:54:06|21386.86
15:54:06|21387.92
15:54:08|21386.86
15:54:09|21386.86
15:54:10|21380.
15:54:12|21380.
15:54:13|21384.5
15:54:15|21384.5
15:54:16|21384.5
15:54:16|21384.84
15:54:17|21381.87
15:54:18|21384.84
15:54:20|21382.71
15:54:21|21382.71
15:54:23|21382.71
15:54:23|21382.71
15:54:24|21382.71
15:54:26|21382.71
15:54:27|21377.3
15:54:27|21382.99
15:54:29|21382.99
15:54:29|21382.99
15:54:30|21376.38
15:54:32|21374.32
15:54:32|21374.32
15:54:33|21374.32
15:54:34|21378.47
15:54:36|21378.47
15:54:36|21378.47
15:54:37|21378.47
15:54:38|21378.47
15:54:39|21378.47
15:54:40|21378.47
15:54:42|21378.47
15:54:43|21370.69
15:54:44|21370.69
15:54:44|21372.
15:54:46|21372.61
15:54:46|21372.61
15:54:47|21372.61
15:54:49|21372.61
15:54:49|21372.61
15:54:51|21372.61
15:54:52|21372.61
15:54:54|21372.61
15:54:54|21372.61
15:54:55|21372.61
15:54:57|21372.61
15:54:58|21372.61
15:54:59|21372.61
15:55:00|21372.61
15:55:01|21373.17
15:55:02|21373.17
15:55:04|21367.84
15:55:04|21373.34
15:55:06|21373.34
15:55:07|21373.34
15:55:09|21373.34
15:55:10|21373.34
15:55:10|21373.34
15:55:11|21373.34
15:55:13|21373.16
15:55:15|21373.16
15:55:15|21373.16
15:55:17|21373.35
15:55:17|21373.35
15:55:18|21373.35
15:55:19|21373.35
15:55:20|21373.35
15:55:22|21373.35
15:55:23|21373.35
15:55:24|21373.35
15:55:25|21373.35
15:55:26|21377.67
15:55:27|21377.67
15:55:29|21380.87
15:55:29|21380.87
15:55:31|21380.87
15:55:31|21367.84
15:55:32|21374.81
15:55:33|21369.28
15:55:35|21369.28
15:55:36|21365.08
15:55:37|21365.08
15:55:39|21366.28
15:55:39|21366.28
15:55:41|21366.28
15:55:42|21368.5
15:55:43|21368.39
15:55:44|21362.9
15:55:45|21362.67
15:55:46|21374.99
15:55:47|21363.61
15:55:48|21363.61
15:55:49|21364.93
15:55:50|21364.93
15:55:51|21364.93
15:55:52|21362.
15:55:53|21362.
15:55:54|21362.
15:55:56|21366.65
15:55:56|21368.51
15:55:57|21369.16
15:55:58|21371.68
15:55:59|21377.11
15:56:01|21377.11
15:56:02|21377.11
15:56:03|21377.11
15:56:04|21377.11
15:56:05|21377.11
15:56:07|21367.25
15:56:07|21367.25
15:56:08|21370.71
15:56:09|21370.68
15:56:11|21374.86
15:56:12|21370.86
15:56:13|21369.32
15:56:13|21369.32
15:56:15|21369.32
15:56:16|21369.32
15:56:17|21369.32
15:56:18|21371.86
15:56:20|21371.86
15:56:21|21373.6
15:56:22|21373.6
15:56:22|21373.6
15:56:25|21368.67
15:56:26|21372.26
15:56:27|21372.26
15:56:28|21371.89
15:56:29|21371.89
15:56:30|21367.89
15:56:31|21373.73
15:56:32|21373.73
15:56:32|21373.73
15:56:34|21373.73
15:56:36|21373.73
15:56:37|21373.73
15:56:38|21373.73
15:56:40|21373.73
15:56:40|21374.87
15:56:41|21374.87
15:56:42|21374.87
15:56:43|21377.1
15:56:44|21377.1
15:56:45|21370.98
15:56:46|21370.98
15:56:47|21370.98
15:56:48|21375.47
15:56:49|21375.46
15:56:50|21377.11
15:56:51|21374.72
15:56:52|21374.96
15:56:53|21377.1
15:56:54|21377.1
15:56:55|21375.13
15:56:56|21374.42
15:56:58|21369.89
15:56:58|21369.89
15:56:59|21369.89
15:57:00|21369.89
15:57:03|21371.49
15:57:03|21371.49
15:57:04|21371.49
15:57:05|21371.49
15:57:07|21371.49
15:57:08|21371.49
15:57:08|21371.49
15:57:09|21375.43
15:57:11|21375.43
15:57:11|21373.75
15:57:13|21373.19
15:57:13|21377.18
15:57:14|21374.87
15:57:16|21374.87
15:57:17|21374.87
15:57:18|21378.02
15:57:19|21378.02
15:57:19|21378.06
15:57:21|21378.06
15:57:22|21378.06
15:57:23|21378.06
15:57:25|21380.99
15:57:25|21378.64
15:57:26|21378.64
15:57:27|21378.64
15:57:28|21378.64
15:57:29|21377.7
15:57:31|21373.45
15:57:33|21373.45
15:57:34|21373.45
15:57:35|21373.45
15:57:35|21379.78
15:57:36|21379.78
15:57:38|21379.29
15:57:38|21379.29
15:57:40|21376.76
15:57:41|21375.47
15:57:41|21375.47
15:57:43|21379.34
15:57:44|21379.34
15:57:45|21379.34
15:57:46|21382.34
15:57:47|21379.08
15:57:48|21379.19
15:57:50|21379.16
15:57:50|21380.98
15:57:51|21380.98
15:57:53|21380.98
15:57:54|21380.89
15:57:54|21371.89
15:57:56|21375.4
15:57:57|21375.4
15:57:59|21376.76
15:58:00|21374.21
15:58:00|21374.21
15:58:02|21374.21
15:58:03|21379.45
15:58:04|21379.45
15:58:05|21380.98
15:58:06|21381.34
15:58:07|21385.
15:58:08|21385.
15:58:09|21387.14
15:58:10|21389.13
15:58:11|21389.13
15:58:12|21389.13
15:58:13|21389.13
15:58:15|21389.13
15:58:16|21389.13
15:58:17|21389.13
15:58:18|21389.66
15:58:19|21389.66
15:58:20|21390.
15:58:21|21390.
15:58:22|21390.
15:58:23|21390.
15:58:24|21390.
15:58:26|21393.18
15:58:27|21393.18
15:58:28|21389.49
15:58:29|21389.49
15:58:30|21389.49
15:58:31|21389.49
15:58:32|21390.21
15:58:33|21385.21
15:58:34|21392.35
15:58:35|21392.35
15:58:36|21394.83
15:58:38|21394.83
15:58:38|21394.83
15:58:39|21394.83
15:58:40|21394.83
15:58:41|21394.83
15:58:43|21390.59
15:58:43|21390.59
15:58:44|21390.59
15:58:45|21390.59
15:58:47|21390.59
15:58:48|21390.59
15:58:49|21390.59
15:58:50|21390.59
15:58:51|21390.59
15:58:52|21390.59
15:58:53|21390.59
15:58:54|21390.59
15:58:55|21390.
15:58:56|21391.28
15:58:57|21391.28
15:58:58|21391.28
15:58:59|21394.57
15:59:00|21394.57
15:59:01|21394.57
15:59:02|21393.58
15:59:04|21393.58
15:59:05|21393.58
15:59:05|21393.58
15:59:06|21393.58
15:59:07|21388.71
15:59:08|21388.71
15:59:09|21388.71
15:59:11|21388.71
15:59:12|21388.71
15:59:14|21388.71
15:59:15|21388.71
15:59:16|21388.71
15:59:17|21388.71
15:59:18|21388.71
15:59:19|21390.27
15:59:20|21390.27
15:59:21|21390.27
15:59:22|21387.72
15:59:23|21387.74
15:59:24|21387.74
15:59:25|21387.74
15:59:27|21387.74
15:59:27|21387.74
15:59:29|21387.74
15:59:30|21387.74
15:59:31|21387.74
15:59:32|21387.74
15:59:33|21387.74
15:59:34|21387.74
15:59:36|21387.74
15:59:36|21387.74
15:59:37|21387.74
15:59:39|21393.73
15:59:39|21395.6
15:59:41|21395.6
15:59:41|21395.6
15:59:42|21395.6
15:59:44|21395.6
15:59:44|21395.6
15:59:46|21395.6
15:59:47|21395.6
15:59:47|21395.6
15:59:48|21388.1
15:59:49|21394.23
15:59:50|21386.33
15:59:51|21386.33
15:59:52|21384.13
15:59:53|21384.13
15:59:54|21384.13
15:59:56|21385.75
15:59:57|21385.75
15:59:58|21385.75
15:59:59|21385.75
16:00:00|21385.75
16:00:01|21381.93
16:00:02|21381.93
16:00:04|21384.61
16:00:05|21384.61
16:00:05|21382.29
16:00:07|21380.13
16:00:08|21380.13
16:00:08|21380.13
16:00:10|21376.52
16:00:11|21378.1
16:00:12|21378.1
16:00:14|21378.1
16:00:14|21374.95
16:00:15|21374.95
16:00:17|21374.95
16:00:18|21374.95
16:00:19|21374.95
16:00:20|21374.95
16:00:21|21370.
16:00:22|21370.
16:00:24|21370.
16:00:25|21377.45
16:00:26|21377.45
16:00:26|21378.75
16:00:28|21378.75
16:00:28|21378.75
16:00:30|21378.75
16:00:31|21378.75
16:00:32|21377.99
16:00:33|21378.11
16:00:34|21377.24
16:00:35|21377.24
16:00:36|21377.45
16:00:37|21382.96
16:00:38|21382.96
16:00:39|21382.96
16:00:40|21383.5
16:00:41|21383.5
16:00:43|21388.41
16:00:44|21388.7
16:00:44|21390.
16:00:45|21390.
16:00:46|21390.
16:00:47|21392.82
16:00:48|21392.82
16:00:49|21392.82
16:00:51|21392.82
16:00:52|21392.67
16:00:52|21393.16
16:00:53|21394.43
16:00:55|21400.6
16:00:56|21402.81
16:00:58|21408.63
16:00:59|21408.63
16:00:59|21402.75
16:01:00|21402.75
16:01:01|21402.75
16:01:03|21402.75
16:01:04|21402.75
16:01:05|21402.75
16:01:06|21402.75
16:01:07|21401.87
16:01:08|21405.17
16:01:09|21405.17
16:01:11|21395.21
16:01:11|21395.21
16:01:13|21395.21
16:01:13|21395.21
16:01:14|21395.21
16:01:16|21395.21
16:01:17|21395.21
16:01:18|21399.01
16:01:19|21399.01
16:01:20|21399.01
16:01:21|21387.78
16:01:22|21391.1
16:01:23|21391.1
16:01:23|21391.1
16:01:25|21383.37
16:01:26|21383.37
16:01:26|21383.37
16:01:29|21386.63
16:01:29|21392.23
16:01:30|21392.23
16:01:32|21392.23
16:01:34|21392.23
16:01:35|21392.23
16:01:36|21383.23
16:01:37|21383.23
16:01:38|21383.23
16:01:40|21381.
16:01:40|21381.
16:01:41|21381.
16:01:42|21380.56
16:01:43|21380.56
16:01:44|21381.
16:01:45|21385.32
16:01:47|21387.7
16:01:48|21387.7
16:01:49|21382.14
16:01:50|21382.14
16:01:51|21382.14
16:01:52|21382.14
16:01:53|21382.14
16:01:54|21384.
16:01:56|21379.83
16:01:56|21379.21
16:01:57|21379.21
16:01:58|21379.21
16:02:00|21377.95
16:02:01|21379.
16:02:02|21375.25
16:02:03|21378.68
16:02:04|21378.68
16:02:05|21379.05
16:02:06|21379.05
16:02:07|21379.05
16:02:08|21379.05
16:02:09|21383.14
16:02:10|21388.41
16:02:11|21394.51
16:02:12|21390.65
16:02:13|21390.65
16:02:14|21395.16
16:02:15|21393.71
16:02:16|21394.97
16:02:17|21396.89
16:02:18|21389.86
16:02:19|21375.34
16:02:20|21395.01
16:02:21|21395.01
16:02:22|21389.3
16:02:23|21386.8
16:02:24|21391.08
16:02:25|21390.72
16:02:26|21389.63
16:02:28|21400.
16:02:29|21397.07
16:02:30|21397.07
16:02:31|21391.97
16:02:32|21391.74
16:02:33|21391.74
16:02:34|21391.74
16:02:35|21384.52
16:02:37|21389.26
16:02:38|21389.26
16:02:39|21389.26
16:02:40|21389.26
16:02:41|21389.26
16:02:42|21395.67
16:02:43|21395.67
16:02:44|21395.67
16:02:44|21399.57
16:02:46|21399.57
16:02:47|21399.92
16:02:47|21399.78
16:02:48|21399.78
16:02:50|21399.78
16:02:50|21399.78
16:02:52|21399.78
16:02:53|21399.78
16:02:53|21399.78
16:02:55|21394.36
16:02:56|21399.42
16:02:57|21399.42
16:02:58|21399.42
16:02:59|21401.2
16:03:00|21401.2
16:03:01|21401.2
16:03:02|21394.7
16:03:03|21394.65
16:03:04|21394.08
16:03:06|21394.08
16:03:07|21394.08
16:03:08|21394.08
16:03:09|21391.87
16:03:11|21400.
16:03:12|21403.43
16:03:13|21403.43
16:03:13|21403.43
16:03:14|21395.54
16:03:16|21395.67
16:03:17|21395.1
16:03:18|21395.1
16:03:19|21408.85
16:03:20|21408.85
16:03:21|21391.07
16:03:22|21392.34
16:03:23|21393.79
16:03:24|21393.79
16:03:25|21383.41
16:03:26|21383.41
16:03:26|21385.65
16:03:28|21379.08
16:03:30|21379.08
16:03:30|21379.08
16:03:31|21379.08
16:03:32|21379.08
16:03:33|21382.21
16:03:35|21382.21
16:03:36|21379.91
16:03:37|21386.58
16:03:38|21386.58
16:03:38|21393.04
16:03:40|21383.57
16:03:41|21383.57
16:03:42|21383.57
16:03:42|21383.57
16:03:44|21383.57
16:03:45|21383.57
16:03:46|21383.57
16:03:46|21389.25
16:03:49|21385.65
16:03:49|21385.65
16:03:50|21383.89
16:03:51|21381.05
16:03:52|21381.05
16:03:53|21384.96
16:03:54|21383.17
16:03:56|21383.17
16:03:57|21383.17
16:03:57|21383.17
16:03:59|21381.55
16:03:59|21381.55
16:04:02|21385.
16:04:02|21385.
16:04:03|21389.12
16:04:04|21389.12
16:04:05|21387.9
16:04:06|21387.9
16:04:08|21394.89
16:04:09|21396.61
16:04:09|21396.61
16:04:11|21396.61
16:04:11|21393.49
16:04:12|21398.48
16:04:13|21396.49
16:04:15|21393.5
16:04:17|21393.35
16:04:17|21390.12
16:04:18|21391.77
16:04:19|21388.04
16:04:20|21387.52
16:04:21|21389.18
16:04:22|21389.18
16:04:23|21385.69
16:04:24|21385.69
16:04:25|21385.69
16:04:26|21385.69
16:04:27|21385.69
16:04:28|21387.66
16:04:30|21392.27
16:04:30|21392.27
16:04:31|21392.27
16:04:33|21387.53
16:04:33|21391.5
16:04:35|21389.39
16:04:36|21394.82
16:04:38|21391.75
16:04:38|21391.75
16:04:39|21391.75
16:04:40|21394.68
16:04:42|21394.68
16:04:43|21394.68
16:04:43|21394.68
16:04:45|21394.68
16:04:45|21394.68
16:04:47|21392.7
16:04:48|21392.7
16:04:49|21392.7
16:04:50|21392.7
16:04:51|21392.7
16:04:52|21392.7
16:04:52|21388.91
16:04:53|21388.91
16:04:54|21388.91
16:04:55|21388.91
16:04:56|21388.87
16:04:57|21388.67
16:04:58|21388.67
16:05:00|21387.2
16:05:00|21387.2
16:05:01|21392.24
16:05:02|21392.24
16:05:04|21392.24
16:05:05|21388.54
16:05:06|21387.28
16:05:07|21387.28
16:05:08|21387.28
16:05:09|21387.28
16:05:11|21387.28
16:05:12|21387.28
16:05:13|21387.28
16:05:14|21387.28
16:05:15|21387.28
16:05:16|21392.37
16:05:17|21395.01
16:05:17|21395.01
16:05:19|21389.04
16:05:20|21395.01
16:05:21|21393.07
16:05:22|21392.11
16:05:23|21392.11
16:05:24|21392.11
16:05:25|21392.11
16:05:27|21391.99
16:05:27|21391.99
16:05:29|21396.73
16:05:29|21396.73
16:05:30|21396.73
16:05:32|21396.73
16:05:32|21396.73
16:05:33|21396.73
16:05:35|21396.73
16:05:36|21396.73
16:05:37|21400.13
16:05:38|21401.71
16:05:39|21401.71
16:05:39|21401.71
16:05:40|21396.59
16:05:41|21397.47
16:05:43|21397.47
16:05:45|21396.1
16:05:45|21396.09
16:05:47|21392.88
16:05:48|21392.88
16:05:49|21392.88
16:05:51|21392.88
16:05:52|21395.85
16:05:53|21396.93
16:05:54|21401.35
16:05:55|21401.35
16:05:56|21401.35
16:05:57|21401.35
16:05:58|21401.35
16:05:59|21401.35
16:06:00|21399.18
16:06:02|21399.18
16:06:02|21399.18
16:06:04|21401.33
16:06:05|21401.33
16:06:06|21401.33
16:06:07|21401.33
16:06:08|21397.12
16:06:10|21397.12
16:06:10|21397.12
16:06:11|21401.35
16:06:13|21401.35
16:06:14|21401.35
16:06:15|21401.35
16:06:16|21389.9
16:06:17|21388.62
16:06:18|21388.62
16:06:19|21390.26
16:06:20|21394.77
16:06:21|21394.77
16:06:22|21394.77
16:06:24|21391.05
16:06:24|21389.65
16:06:26|21389.65
16:06:26|21389.65
16:06:28|21389.65
16:06:28|21389.65
16:06:30|21400.57
16:06:30|21402.42
16:06:32|21395.87
16:06:34|21400.3
16:06:34|21400.3
16:06:36|21413.06
16:06:37|21413.06
16:06:38|21413.06
16:06:39|21411.81
16:06:41|21411.48
16:06:42|21411.48
16:06:44|21411.43
16:06:44|21411.43
16:06:46|21411.43
16:06:47|21411.43
16:06:47|21411.43
16:06:49|21410.98
16:06:51|21410.98
16:06:52|21420.
16:06:53|21420.44
16:06:54|21420.57
16:06:55|21420.57
16:06:57|21420.57
16:06:57|21423.01
16:06:58|21423.01
16:06:59|21417.65
16:07:00|21421.7
16:07:01|21421.7
16:07:02|21421.7
16:07:03|21412.
16:07:04|21412.
16:07:05|21412.
16:07:06|21427.28
16:07:07|21417.64
16:07:08|21417.64
16:07:09|21420.28
16:07:11|21420.28
16:07:11|21420.28
16:07:12|21420.28
16:07:13|21420.28
16:07:14|21420.28
16:07:15|21420.28
16:07:16|21420.28
16:07:18|21420.28
16:07:19|21420.28
16:07:20|21420.28
16:07:21|21420.28
16:07:23|21424.26
16:07:23|21424.26
16:07:24|21424.26
16:07:25|21424.26
16:07:26|21424.26
16:07:27|21420.32
16:07:28|21420.32
16:07:29|21420.55
16:07:30|21420.55
16:07:31|21420.55
16:07:33|21415.86
16:07:34|21427.82
16:07:36|21427.82
16:07:37|21427.82
16:07:38|21427.82
16:07:39|21413.73
16:07:40|21413.73
16:07:40|21413.73
16:07:42|21413.73
16:07:43|21413.73
16:07:44|21413.73
16:07:44|21413.73
16:07:46|21413.73
16:07:47|21413.73
16:07:48|21413.73
16:07:50|21413.73
16:07:51|21413.73
16:07:51|21413.73
16:07:52|21413.73
16:07:53|21413.73
16:07:55|21413.73
16:07:56|21413.73
16:07:57|21413.73
16:07:58|21413.13
16:07:59|21417.55
16:08:00|21417.55
16:08:01|21417.55
16:08:02|21417.55
16:08:03|21417.55
16:08:04|21410.98
16:08:06|21408.59
16:08:06|21407.
16:08:08|21404.86
16:08:10|21404.86
16:08:10|21404.86
16:08:11|21404.86
16:08:13|21404.86
16:08:14|21398.83
16:08:15|21398.83
16:08:15|21398.83
16:08:16|21401.75
16:08:18|21401.75
16:08:19|21406.11
16:08:19|21408.11
16:08:21|21408.11
16:08:22|21409.16
16:08:23|21409.16
16:08:24|21409.16
16:08:25|21409.68
16:08:26|21407.82
16:08:27|21407.82
16:08:27|21407.82
16:08:28|21407.82
16:08:30|21407.82
16:08:31|21407.82
16:08:32|21410.06
16:08:33|21410.06
16:08:35|21410.06
16:08:35|21410.06
16:08:36|21410.13
16:08:38|21410.13
16:08:39|21410.13
16:08:40|21410.13
16:08:40|21410.13
16:08:41|21410.13
16:08:43|21410.13
16:08:44|21410.13
16:08:45|21410.13
16:08:46|21410.13
16:08:48|21410.13
16:08:49|21399.45
16:08:50|21399.45
16:08:51|21397.31
16:08:52|21388.42
16:08:53|21388.42
16:08:54|21388.42
16:08:55|21396.01
16:08:57|21388.42
16:08:57|21388.42
16:08:58|21390.79
16:08:59|21390.79
16:09:00|21390.79
16:09:01|21387.44
16:09:02|21387.4
16:09:03|21390.43
16:09:04|21390.43
16:09:05|21385.
16:09:06|21385.
16:09:07|21377.84
16:09:09|21385.39
16:09:10|21385.39
16:09:12|21378.44
16:09:12|21378.44
16:09:13|21382.6
16:09:14|21384.44
16:09:15|21384.44
16:09:16|21384.44
16:09:17|21384.44
16:09:18|21378.42
16:09:19|21374.91
16:09:20|21374.91
16:09:22|21379.92
16:09:23|21379.92
16:09:24|21380.11
16:09:24|21380.11
16:09:26|21380.11
16:09:28|21376.68
16:09:28|21377.48
16:09:29|21377.48
16:09:30|21377.55
16:09:31|21380.99
16:09:32|21380.99
16:09:33|21377.4
16:09:35|21372.42
16:09:36|21370.
16:09:37|21375.17
16:09:39|21375.17
16:09:39|21375.17
16:09:40|21375.17
16:09:41|21372.95
16:09:42|21375.11
16:09:44|21375.52
16:09:44|21372.87
16:09:46|21372.87
16:09:46|21372.87
16:09:47|21372.87
16:09:49|21372.87
16:09:49|21372.87
16:09:51|21372.87
16:09:51|21372.87
16:09:52|21376.1
16:09:53|21378.83
16:09:54|21378.83
16:09:56|21378.83
16:09:57|21378.83
16:09:58|21378.83
16:09:59|21378.83
16:10:00|21378.83
16:10:01|21378.83
16:10:02|21378.83
16:10:03|21378.83
16:10:05|21376.1
16:10:06|21374.06
16:10:07|21374.06
16:10:08|21374.06
16:10:09|21374.06
16:10:11|21373.75
16:10:12|21369.56
16:10:13|21369.56
16:10:14|21369.56
16:10:15|21369.56
16:10:16|21362.63
16:10:17|21362.63
16:10:18|21362.63
16:10:19|21362.63
16:10:20|21362.63
16:10:21|21362.63
16:10:22|21366.24
16:10:23|21366.24
16:10:24|21367.46
16:10:25|21372.87
16:10:26|21372.87
16:10:28|21379.17
16:10:28|21379.17
16:10:29|21379.17
16:10:30|21381.28
16:10:32|21380.6
16:10:33|21378.57
16:10:35|21378.57
16:10:35|21378.57
16:10:36|21378.57
16:10:38|21380.59
16:10:39|21380.59
16:10:40|21381.55
16:10:42|21381.55
16:10:42|21385.68
16:10:43|21386.07
16:10:44|21388.08
16:10:45|21389.
16:10:46|21389.
16:10:47|21390.
16:10:48|21390.
16:10:49|21390.
16:10:50|21390.
16:10:51|21390.
16:10:52|21388.07
16:10:53|21388.07
16:10:54|21387.33
16:10:55|21387.33
16:10:56|21390.
16:10:57|21390.
16:10:58|21386.
16:10:59|21386.
16:11:00|21386.
16:11:01|21386.
16:11:02|21386.
16:11:03|21386.
16:11:05|21386.
16:11:05|21386.
16:11:06|21386.
16:11:08|21382.67
16:11:10|21387.69
16:11:10|21387.69
16:11:11|21387.69
16:11:12|21387.69
16:11:13|21387.69
16:11:14|21387.69
16:11:15|21387.69
16:11:16|21387.69
16:11:17|21385.61
16:11:18|21390.
16:11:19|21395.67
16:11:20|21395.67
16:11:22|21396.97
16:11:23|21396.97
16:11:24|21396.51
16:11:25|21396.51
16:11:26|21396.51
16:11:27|21396.51
16:11:28|21396.51
16:11:29|21396.51
16:11:30|21396.51
16:11:31|21396.51
16:11:32|21396.51
16:11:33|21391.6
16:11:34|21396.33
16:11:35|21396.33
16:11:36|21396.33
16:11:38|21396.33
16:11:39|21400.86
16:11:41|21401.94
16:11:41|21400.56
16:11:43|21400.56
16:11:43|21400.56
16:11:45|21401.03
16:11:45|21399.85
16:11:46|21402.14
16:11:47|21404.76
16:11:48|21401.84
16:11:50|21402.21
16:11:50|21401.36
16:11:51|21399.41
16:11:53|21403.04
16:11:53|21403.04
16:11:55|21402.93
16:11:56|21404.49
16:11:57|21404.49
16:11:58|21403.12
16:11:59|21406.51
16:12:00|21404.16
16:12:01|21406.23
16:12:03|21406.33
16:12:04|21400.9
16:12:05|21400.9
16:12:06|21403.84
16:12:07|21403.84
16:12:08|21403.84
16:12:09|21411.63
16:12:10|21409.78
16:12:12|21409.42
16:12:13|21411.53
16:12:13|21409.25
16:12:14|21409.25
16:12:15|21405.38
16:12:16|21408.
16:12:18|21408.
16:12:19|21405.2
16:12:20|21405.71
16:12:21|21404.28
16:12:22|21404.28
16:12:22|21404.28
16:12:24|21404.28
16:12:25|21404.28
16:12:25|21403.79
16:12:27|21403.78
16:12:28|21403.78
16:12:29|21407.96
16:12:30|21413.76
16:12:32|21411.62
16:12:32|21417.18
16:12:33|21414.26
16:12:35|21414.34
16:12:36|21420.
16:12:36|21419.78
16:12:38|21416.24
16:12:40|21416.74
16:12:41|21420.85
16:12:41|21420.85
16:12:42|21420.85
16:12:43|21416.36
16:12:44|21412.12
16:12:46|21413.57
16:12:47|21413.57
16:12:47|21414.18
16:12:49|21418.57
16:12:51|21418.57
16:12:51|21417.34
16:12:53|21417.34
16:12:54|21413.02
16:12:55|21413.01
16:12:56|21415.21
16:12:56|21415.21
16:12:57|21415.21
16:12:58|21412.6
16:13:00|21412.6
16:13:00|21412.6
16:13:01|21412.6
16:13:03|21413.66
16:13:04|21414.16
16:13:06|21413.34
16:13:06|21413.34
16:13:07|21413.34
16:13:08|21413.34
16:13:09|21413.34
16:13:10|21413.34
16:13:11|21413.34
16:13:12|21413.34
16:13:14|21413.34
16:13:15|21413.34
16:13:16|21421.21
16:13:16|21421.21
16:13:17|21421.21
16:13:19|21421.21
16:13:20|21407.89
16:13:21|21411.88
16:13:22|21411.92
16:13:23|21411.92
16:13:24|21415.66
16:13:26|21410.54
16:13:26|21410.54
16:13:27|21416.37
16:13:28|21416.36
16:13:29|21416.36
16:13:30|21416.36
16:13:31|21415.68
16:13:32|21411.3
16:13:33|21416.24
16:13:34|21416.24
16:13:35|21416.24
16:13:36|21415.91
16:13:37|21415.91
16:13:38|21411.12
16:13:40|21410.61
16:13:40|21410.61
16:13:42|21409.21
16:13:42|21409.21
16:13:43|21408.85
16:13:46|21408.85
16:13:46|21408.85
16:13:47|21408.85
16:13:48|21413.24
16:13:50|21413.24
16:13:52|21413.24
16:13:52|21413.24
16:13:53|21405.4
16:13:54|21405.4
16:13:55|21405.4
16:13:56|21405.4
16:13:57|21405.4
16:13:58|21405.4
16:13:59|21405.4
16:14:00|21408.54
16:14:01|21412.97
16:14:02|21410.67
16:14:04|21410.67
16:14:05|21410.67
16:14:06|21410.67
16:14:07|21410.67
16:14:07|21410.67
16:14:09|21410.67
16:14:11|21410.67
16:14:11|21410.67
16:14:12|21409.77
16:14:13|21409.77
16:14:14|21403.26
16:14:15|21404.7
16:14:16|21407.76
16:14:17|21400.
16:14:18|21400.
16:14:19|21398.12
16:14:20|21398.12
16:14:21|21398.12
16:14:22|21401.73
16:14:23|21401.73
16:14:25|21401.73
16:14:27|21401.73
16:14:27|21397.86
16:14:28|21397.86
16:14:29|21399.9
16:14:30|21399.9
16:14:31|21399.9
16:14:32|21399.9
16:14:33|21399.9
16:14:34|21396.66
16:14:35|21396.66
16:14:36|21396.66
16:14:37|21396.66
16:14:38|21396.66
16:14:40|21405.75
16:14:40|21405.75
16:14:42|21405.75
16:14:44|21396.51
16:14:44|21396.51
16:14:46|21404.76
16:14:47|21404.76
16:14:48|21404.76
16:14:49|21404.76
16:14:49|21404.02
16:14:51|21404.02
16:14:53|21404.02
16:14:53|21400.
16:14:54|21400.
16:14:55|21399.5
16:14:56|21392.23
16:14:57|21390.06
16:14:58|21394.94
16:14:59|21394.94
16:15:00|21383.99
16:15:01|21383.99
16:15:03|21391.32
16:15:03|21391.32
16:15:05|21391.32
16:15:07|21393.25
16:15:07|21388.
16:15:09|21390.69
16:15:10|21387.8
16:15:10|21390.34
16:15:12|21390.34
16:15:13|21399.8
16:15:13|21400.
16:15:14|21400.
16:15:16|21400.
16:15:17|21397.52
16:15:18|21400.
16:15:19|21400.
16:15:20|21400.
16:15:21|21400.
16:15:21|21404.37
16:15:23|21404.37
16:15:24|21404.37
16:15:24|21404.37
16:15:25|21406.03
16:15:27|21406.03
16:15:28|21406.03
16:15:29|21406.03
16:15:30|21406.03
16:15:30|21406.03
16:15:32|21406.03
16:15:33|21406.03
16:15:34|21405.33
16:15:34|21405.33
16:15:36|21406.42
16:15:37|21406.42
16:15:37|21405.92
16:15:39|21405.92
16:15:40|21405.92
16:15:40|21405.
16:15:41|21405.
16:15:43|21410.85
16:15:43|21410.85
16:15:44|21407.28
16:15:45|21403.44
16:15:47|21390.66
16:15:48|21390.66
16:15:49|21397.19
16:15:50|21398.97
16:15:51|21398.97
16:15:52|21398.97
16:15:53|21394.8
16:15:54|21394.8
16:15:55|21391.41
16:15:56|21395.94
16:15:57|21402.25
16:15:58|21404.37
16:15:59|21409.04
16:16:00|21407.44
16:16:01|21404.71
16:16:02|21399.58
16:16:04|21399.58
16:16:05|21399.58
16:16:07|21399.58
16:16:07|21399.58
16:16:08|21399.58
16:16:10|21410.33
16:16:10|21413.25
16:16:11|21413.25
16:16:12|21413.25
16:16:13|21413.25
16:16:15|21413.25
16:16:16|21413.25
16:16:17|21413.25
16:16:18|21413.25
16:16:19|21404.77
16:16:20|21406.63
16:16:21|21406.63
16:16:22|21406.63
16:16:23|21406.63
16:16:24|21406.63
16:16:25|21406.63
16:16:26|21406.63
16:16:27|21406.63
16:16:28|21411.11
16:16:29|21411.11
16:16:30|21411.11
16:16:31|21411.11
16:16:32|21406.34
16:16:33|21406.34
16:16:34|21404.42
16:16:35|21404.42
16:16:36|21404.42
16:16:37|21407.72
16:16:38|21407.72
16:16:39|21407.72
16:16:40|21407.72
16:16:41|21407.72
16:16:43|21406.37
16:16:43|21406.37
16:16:45|21404.42
16:16:47|21400.4
16:16:48|21393.89
16:16:49|21393.89
16:16:50|21392.12
16:16:51|21389.68
16:16:53|21392.06
16:16:54|21392.06
16:16:55|21392.06
16:16:56|21389.78
16:16:58|21388.94
16:16:58|21388.94
16:16:59|21388.94
16:17:00|21398.35
16:17:01|21398.36
16:17:02|21398.36
16:17:03|21391.86
16:17:04|21391.86
16:17:06|21391.86
16:17:06|21391.86
16:17:08|21391.86
16:17:09|21391.86
16:17:10|21394.38
16:17:11|21400.87
16:17:13|21400.87
16:17:13|21400.87
16:17:14|21400.87
16:17:15|21400.87
16:17:16|21400.87
16:17:17|21390.57
16:17:19|21390.53
16:17:19|21390.7
16:17:20|21390.7
16:17:21|21397.78
16:17:23|21397.82
16:17:24|21397.82
16:17:26|21395.48
16:17:26|21395.48
16:17:27|21392.09
16:17:28|21392.34
16:17:29|21385.69
16:17:30|21386.43
16:17:31|21392.36
16:17:32|21393.69
16:17:33|21393.69
16:17:35|21393.69
16:17:35|21393.69
16:17:36|21390.18
16:17:37|21390.18
16:17:38|21390.18
16:17:40|21390.14
16:17:40|21390.14
16:17:41|21399.01
16:17:42|21398.94
16:17:44|21400.16
16:17:45|21400.16
16:17:46|21400.16
16:17:47|21400.16
16:17:48|21400.16
16:17:49|21400.16
16:17:50|21400.16
16:17:51|21400.16
16:17:52|21400.16
16:17:53|21400.16
16:17:54|21400.
16:17:55|21400.
16:17:56|21398.21
16:17:57|21398.21
16:17:58|21398.21
16:17:59|21398.21
16:18:00|21398.21
16:18:02|21398.69
16:18:02|21398.69
16:18:03|21403.58
16:18:04|21403.58
16:18:05|21403.58
16:18:06|21403.58
16:18:07|21403.58
16:18:08|21410.3
16:18:09|21410.3
16:18:10|21410.3
16:18:12|21410.3
16:18:13|21410.3
16:18:15|21408.74
16:18:15|21408.74
16:18:16|21407.84
16:18:17|21403.78
16:18:18|21407.2
16:18:19|21407.2
16:18:20|21407.2
16:18:21|21407.75
16:18:22|21407.75
16:18:23|21407.75
16:18:24|21408.39
16:18:25|21400.
16:18:26|21405.33
16:18:27|21405.33
16:18:28|21405.66
16:18:29|21405.66
16:18:30|21405.66
16:18:31|21407.48
16:18:32|21407.48
16:18:34|21407.48
16:18:35|21410.66
16:18:36|21410.66
16:18:37|21410.66
16:18:38|21410.66
16:18:39|21410.66
16:18:40|21410.42
16:18:42|21414.7
16:18:42|21414.7
16:18:43|21414.7
16:18:44|21415.93
16:18:45|21415.93
16:18:47|21415.93
16:18:48|21415.93
16:18:50|21415.93
16:18:50|21415.93
16:18:51|21415.93
16:18:52|21415.93
16:18:54|21411.13
16:18:55|21411.13
16:18:56|21413.77
16:18:57|21414.24
16:18:59|21409.62
16:19:00|21409.62
16:19:01|21409.62
16:19:02|21409.62
16:19:03|21409.62
16:19:04|21409.62
16:19:05|21409.62
16:19:06|21409.62
16:19:07|21409.62
16:19:07|21409.62
16:19:08|21406.59
16:19:10|21406.59
16:19:11|21406.59
16:19:12|21408.24
16:19:13|21411.67
16:19:14|21411.67
16:19:15|21411.67
16:19:17|21409.89
16:19:17|21409.89
16:19:18|21409.89
16:19:19|21408.71
16:19:20|21408.72
16:19:21|21408.72
16:19:22|21412.58
16:19:23|21412.76
16:19:25|21412.76
16:19:26|21412.76
16:19:27|21412.76
16:19:29|21412.76
16:19:29|21412.76
16:19:30|21414.76
16:19:31|21414.76
16:19:32|21414.76
16:19:33|21414.76
16:19:34|21412.76
16:19:35|21412.76
16:19:36|21412.76
16:19:37|21412.76
16:19:38|21415.98
16:19:39|21415.98
16:19:40|21415.98
16:19:41|21412.83
16:19:42|21412.83
16:19:43|21412.83
16:19:45|21415.79
16:19:47|21415.79
16:19:47|21415.79
16:19:49|21415.79
16:19:51|21415.79
16:19:51|21415.79
16:19:52|21415.79
16:19:53|21415.79
16:19:55|21420.
16:19:56|21420.
16:19:57|21431.59
16:19:58|21420.74
16:19:59|21424.21
16:20:00|21424.21
16:20:01|21424.21
16:20:02|21424.21
16:20:03|21422.89
16:20:05|21418.85
16:20:05|21418.85
16:20:06|21422.34
16:20:07|21422.34
16:20:08|21426.32
16:20:09|21426.32
16:20:10|21419.78
16:20:11|21422.81
16:20:12|21422.42
16:20:13|21422.42
16:20:14|21418.43
16:20:15|21418.33
16:20:17|21423.37
16:20:18|21423.37
16:20:19|21423.37
16:20:20|21424.22
16:20:21|21424.22
16:20:22|21424.59
16:20:23|21421.55
16:20:24|21421.55
16:20:25|21421.55
16:20:25|21419.3
16:20:27|21419.3
16:20:27|21417.43
16:20:29|21416.4
16:20:29|21416.4
16:20:31|21417.63
16:20:31|21417.63
16:20:33|21417.63
16:20:34|21417.63
16:20:35|21425.32
16:20:35|21423.79
16:20:36|21423.79
16:20:38|21423.77
16:20:39|21423.77
16:20:40|21423.77
16:20:41|21423.77
16:20:42|21423.77
16:20:43|21423.77
16:20:45|21429.16
16:20:45|21429.16
16:20:46|21429.16
16:20:47|21430.13
16:20:49|21434.62
16:20:50|21434.67
16:20:51|21434.67
16:20:52|21434.67
16:20:53|21434.3
16:20:54|21430.69
16:20:55|21430.69
16:20:56|21427.33
16:20:57|21427.33
16:20:59|21423.77
16:21:00|21423.77
16:21:01|21430.59
16:21:02|21433.81
16:21:03|21433.38
16:21:04|21430.32
16:21:05|21430.32
16:21:06|21430.32
16:21:07|21430.32
16:21:08|21430.32
16:21:09|21429.98
16:21:10|21430.17
16:21:11|21433.65
16:21:12|21433.65
16:21:13|21433.65
16:21:14|21433.65
16:21:15|21433.65
16:21:16|21438.93
16:21:17|21438.93
16:21:18|21438.93
16:21:19|21438.93
16:21:20|21438.93
16:21:21|21438.93
16:21:22|21429.
16:21:23|21429.
16:21:24|21429.
16:21:25|21420.
16:21:26|21419.98
16:21:28|21419.98
16:21:29|21426.4
16:21:29|21426.4
16:21:31|21426.4
16:21:32|21415.47
16:21:33|21415.47
16:21:34|21415.42
16:21:35|21415.42
16:21:36|21419.3
16:21:37|21422.83
16:21:38|21422.83
16:21:39|21422.83
16:21:40|21422.83
16:21:41|21422.83
16:21:42|21422.83
16:21:43|21422.83
16:21:44|21421.31
16:21:45|21421.31
16:21:46|21416.02
16:21:48|21416.02
16:21:48|21416.02
16:21:49|21416.02
16:21:51|21416.02
16:21:53|21423.15
16:21:54|21424.76
16:21:55|21424.76
16:21:56|21424.75
16:21:57|21431.43
16:21:58|21426.03
16:21:59|21430.15
16:22:00|21427.97
16:22:01|21427.95
16:22:03|21430.43
16:22:04|21427.31
16:22:06|21433.33
16:22:07|21433.33
16:22:08|21433.31
16:22:09|21433.31
16:22:10|21431.53
16:22:10|21431.55
16:22:12|21434.45
16:22:13|21442.72
16:22:14|21442.72
16:22:15|21442.72
16:22:16|21439.02
16:22:17|21439.02
16:22:18|21438.63
16:22:19|21436.4
16:22:20|21432.35
16:22:21|21432.35
16:22:22|21432.35
16:22:23|21439.71
16:22:24|21439.71
16:22:25|21439.71
16:22:26|21439.71
16:22:28|21439.71
16:22:29|21439.97
16:22:31|21439.97
16:22:32|21439.97
16:22:32|21439.97
16:22:33|21439.97
16:22:34|21440.5
16:22:35|21441.55
16:22:36|21441.55
16:22:38|21446.65
16:22:39|21446.65
16:22:39|21446.65
16:22:40|21446.65
16:22:41|21452.42
16:22:42|21444.75
16:22:43|21445.03
16:22:45|21440.15
16:22:45|21440.15
16:22:46|21440.15
16:22:48|21440.15
16:22:50|21447.61
16:22:51|21447.76
16:22:52|21446.42
16:22:53|21446.42
16:22:55|21445.03
16:22:56|21449.34
16:22:57|21449.34
16:22:58|21449.34
16:22:59|21445.01
16:23:00|21445.01
16:23:01|21445.01
16:23:02|21445.01
16:23:03|21445.01
16:23:04|21443.93
16:23:05|21447.41
16:23:06|21448.82
16:23:08|21448.86
16:23:09|21448.86
16:23:10|21448.81
16:23:12|21448.81
16:23:13|21448.81
16:23:13|21448.81
16:23:14|21450.8
16:23:16|21450.8
16:23:16|21450.8
16:23:17|21450.8
16:23:19|21450.8
16:23:19|21450.8
16:23:21|21450.8
16:23:22|21446.43
16:23:23|21446.43
16:23:25|21446.52
16:23:26|21446.52
16:23:27|21446.52
16:23:27|21446.52
16:23:28|21446.52
16:23:30|21445.32
16:23:31|21445.32
16:23:31|21449.65
16:23:33|21443.63
16:23:33|21443.63
16:23:34|21448.09
16:23:35|21448.09
16:23:36|21448.09
16:23:38|21448.09
16:23:39|21448.09
16:23:40|21450.22
16:23:41|21450.22
16:23:42|21450.22
16:23:43|21450.22
16:23:45|21450.22
16:23:46|21458.97
16:23:46|21459.96
16:23:48|21459.19
16:23:49|21459.19
16:23:51|21457.25
16:23:52|21464.87
16:23:53|21464.87
16:23:54|21458.44
16:23:55|21454.99
16:23:56|21454.99
16:23:57|21454.99
16:23:58|21454.99
16:23:59|21460.12
16:24:00|21455.7
16:24:01|21455.7
16:24:02|21457.31
16:24:03|21457.31
16:24:04|21457.31
16:24:06|21451.11
16:24:07|21460.34
16:24:08|21460.34
16:24:09|21460.34
16:24:10|21460.34
16:24:11|21460.34
16:24:12|21459.11
16:24:13|21466.62
16:24:14|21466.62
16:24:15|21466.62
16:24:16|21466.62
16:24:17|21469.45
16:24:18|21472.26
16:24:19|21476.07
16:24:20|21470.22
16:24:21|21470.22
16:24:22|21463.3
16:24:23|21476.17
16:24:24|21481.15
16:24:25|21481.15
16:24:26|21469.7
16:24:27|21466.33
16:24:28|21470.13
16:24:29|21470.13
16:24:30|21470.13
16:24:31|21470.
16:24:32|21470.
16:24:33|21470.
16:24:34|21468.24
16:24:35|21468.31
16:24:36|21468.31
16:24:37|21468.31
16:24:38|21468.31
16:24:39|21460.37
16:24:40|21471.64
16:24:41|21471.64
16:24:42|21471.64
16:24:43|21466.71
16:24:45|21475.02
16:24:46|21475.02
16:24:47|21475.02
16:24:47|21475.02
16:24:48|21481.7
16:24:50|21487.03
16:24:51|21487.03
16:24:52|21480.05
16:24:53|21480.05
16:24:54|21481.9
16:24:55|21481.9
16:24:56|21479.2
16:24:57|21476.58
16:24:58|21476.58
16:24:59|21476.58
16:25:00|21476.58
16:25:02|21476.58
16:25:02|21477.71
16:25:04|21479.06
16:25:05|21478.05
16:25:06|21479.78
16:25:08|21480.01
16:25:08|21480.01
16:25:09|21480.01
16:25:11|21480.01
16:25:11|21480.01
16:25:13|21480.01
16:25:15|21480.01
16:25:15|21480.01
16:25:17|21483.17
16:25:17|21483.17
16:25:19|21483.17
16:25:19|21475.5
16:25:21|21475.5
16:25:22|21475.5
16:25:23|21475.5
16:25:24|21483.79
16:25:25|21477.94
16:25:26|21482.62
16:25:27|21479.55
16:25:28|21479.55
16:25:29|21479.55
16:25:30|21479.55
16:25:31|21479.55
16:25:32|21479.55
16:25:33|21479.55
16:25:34|21479.55
16:25:35|21479.55
16:25:36|21479.55
16:25:37|21478.02
16:25:38|21473.08
16:25:39|21473.08
16:25:40|21470.36
16:25:41|21470.36
16:25:42|21477.76
16:25:44|21477.76
16:25:45|21477.8
16:25:45|21477.8
16:25:46|21477.8
16:25:48|21469.53
16:25:48|21469.53
16:25:49|21469.53
16:25:51|21476.28
16:25:52|21476.28
16:25:54|21476.28
16:25:55|21471.67
16:25:56|21471.67
16:25:57|21477.77
16:25:58|21475.
16:26:00|21477.54
16:26:01|21467.97
16:26:02|21467.97
16:26:03|21471.67
16:26:05|21471.67
16:26:05|21471.67
16:26:06|21471.67
16:26:07|21473.67
16:26:09|21473.67
16:26:10|21473.67
16:26:12|21472.17
16:26:13|21473.28
16:26:14|21462.9
16:26:15|21462.9
16:26:16|21463.95
16:26:17|21463.95
16:26:18|21467.66
16:26:19|21467.66
16:26:20|21467.66
16:26:21|21467.66
16:26:22|21461.19
16:26:23|21461.19
16:26:24|21461.19
16:26:25|21461.19
16:26:27|21461.19
16:26:27|21465.8
16:26:28|21460.93
16:26:29|21460.93
16:26:30|21455.7
16:26:31|21455.7
16:26:32|21463.8
16:26:33|21467.95
16:26:34|21467.95
16:26:35|21460.64
16:26:36|21460.64
16:26:37|21470.79
16:26:38|21470.79
16:26:39|21473.19
16:26:40|21473.19
16:26:41|21473.19
16:26:43|21473.19
16:26:43|21473.19
16:26:44|21474.03
16:26:45|21474.03
16:26:46|21474.03
16:26:48|21474.03
16:26:48|21474.03
16:26:49|21474.03
16:26:50|21474.03
16:26:51|21467.95
16:26:53|21467.95
16:26:54|21467.95
16:26:55|21466.47
16:26:57|21464.25
16:26:57|21464.87
16:26:58|21465.38
16:27:00|21465.34
16:27:01|21470.25
16:27:02|21470.25
16:27:03|21470.25
16:27:05|21465.14
16:27:05|21463.76
16:27:07|21457.21
16:27:08|21457.21
16:27:09|21457.21
16:27:10|21464.96
16:27:11|21464.96
16:27:11|21466.6
16:27:12|21466.6
16:27:14|21466.6
16:27:14|21466.6
16:27:15|21472.4
16:27:16|21478.05
16:27:17|21478.05
16:27:18|21481.84
16:27:20|21486.56
16:27:21|21493.09
16:27:22|21493.09
16:27:23|21493.09
16:27:24|21493.09
16:27:25|21493.09
16:27:26|21493.09
16:27:27|21486.17
16:27:27|21476.93
16:27:29|21476.93
16:27:29|21476.93
16:27:31|21476.93
16:27:31|21476.93
16:27:32|21486.07
16:27:34|21488.68
16:27:35|21488.68
16:27:36|21482.88
16:27:37|21488.3
16:27:38|21482.68
16:27:38|21477.91
16:27:40|21477.91
16:27:41|21480.57
16:27:42|21473.
16:27:43|21473.
16:27:44|21473.
16:27:45|21480.57
16:27:46|21480.57
16:27:47|21480.57
16:27:48|21480.57
16:27:49|21475.63
16:27:50|21475.63
16:27:51|21479.08
16:27:51|21479.08
16:27:52|21479.08
16:27:54|21478.03
16:27:55|21477.63
16:27:56|21469.88
16:27:58|21469.88
16:27:58|21469.88
16:28:00|21469.88
16:28:01|21469.88
16:28:02|21480.51
16:28:04|21480.51
16:28:04|21480.51
16:28:05|21480.51
16:28:06|21476.74
16:28:08|21480.93
16:28:09|21485.69
16:28:09|21485.69
16:28:10|21485.69
16:28:13|21485.51
16:28:14|21485.51
16:28:15|21485.51
16:28:15|21485.51
16:28:17|21485.51
16:28:19|21481.68
16:28:19|21481.55
16:28:20|21485.52
16:28:21|21484.9
16:28:22|21484.9
16:28:23|21488.26
16:28:24|21488.26
16:28:26|21481.04
16:28:27|21481.04
16:28:28|21486.11
16:28:29|21486.11
16:28:30|21488.26
16:28:31|21476.66
16:28:32|21476.66
16:28:33|21476.66
16:28:34|21472.79
16:28:35|21472.79
16:28:36|21472.79
16:28:37|21472.79
16:28:38|21472.79
16:28:39|21472.79
16:28:40|21472.79
16:28:41|21472.79
16:28:42|21473.57
16:28:43|21478.29
16:28:44|21471.62
16:28:45|21470.63
16:28:46|21474.91
16:28:47|21467.87
16:28:48|21467.87
16:28:49|21467.87
16:28:50|21467.87
16:28:51|21466.28
16:28:52|21464.73
16:28:54|21465.88
16:28:55|21465.89
16:28:57|21465.75
16:28:58|21466.16
16:28:59|21466.16
16:29:00|21466.16
16:29:01|21466.16
16:29:03|21461.5
16:29:04|21463.3
16:29:05|21468.5
16:29:06|21468.5
16:29:07|21468.5
16:29:08|21468.5
16:29:09|21468.5
16:29:11|21460.83
16:29:12|21460.83
16:29:14|21459.7
16:29:15|21454.59
16:29:16|21450.12
16:29:17|21450.12
16:29:18|21439.97
16:29:19|21454.45
16:29:20|21453.99
16:29:21|21451.3
16:29:22|21451.3
16:29:24|21443.32
16:29:25|21442.31
16:29:26|21448.72
16:29:26|21448.72
16:29:28|21437.7
16:29:29|21440.
16:29:29|21442.94
16:29:31|21442.94
16:29:31|21442.94
16:29:33|21436.76
16:29:34|21435.
16:29:35|21442.99
16:29:36|21445.35
16:29:37|21445.35
16:29:38|21449.32
16:29:39|21445.69
16:29:40|21445.44
16:29:41|21451.07
16:29:42|21451.07
16:29:43|21457.15
16:29:44|21456.69
16:29:45|21456.69
16:29:46|21461.06
16:29:47|21461.06
16:29:48|21455.82
16:29:49|21455.82
16:29:50|21455.82
16:29:51|21450.
16:29:52|21443.95
16:29:54|21448.96
16:29:54|21448.96
16:29:56|21448.96
16:29:57|21448.96
16:29:59|21442.05
16:30:00|21440.45
16:30:01|21440.45
16:30:02|21440.45
16:30:03|21441.9
16:30:04|21441.37
16:30:06|21441.58
16:30:06|21441.45
16:30:07|21441.44
16:30:08|21441.44
16:30:09|21438.94
16:30:11|21438.94
16:30:12|21438.94
16:30:14|21442.02
16:30:14|21443.38
16:30:15|21437.42
16:30:16|21437.42
16:30:17|21432.92
16:30:18|21432.92
16:30:19|21428.65
16:30:20|21434.3
16:30:21|21428.65
16:30:23|21426.3
16:30:23|21431.95
16:30:25|21431.95
16:30:25|21431.95
16:30:26|21430.88
16:30:28|21430.88
16:30:28|21430.88
16:30:29|21430.88
16:30:31|21430.88
16:30:31|21430.88
16:30:33|21430.88
16:30:33|21428.48
16:30:34|21428.48
16:30:35|21429.59
16:30:37|21429.59
16:30:37|21435.65
16:30:38|21439.44
16:30:39|21449.17
16:30:41|21447.01
16:30:42|21447.01
16:30:43|21447.01
16:30:43|21440.15
16:30:44|21440.15
16:30:45|21440.15
16:30:46|21435.28
16:30:47|21437.93
16:30:48|21430.
16:30:50|21430.
16:30:51|21433.04
16:30:53|21433.04
16:30:53|21433.04
16:30:54|21433.04
16:30:56|21433.04
16:30:58|21433.04
16:30:59|21440.37
16:31:00|21435.61
16:31:01|21435.13
16:31:03|21435.13
16:31:03|21435.81
16:31:05|21435.81
16:31:06|21435.81
16:31:07|21441.67
16:31:08|21441.67
16:31:08|21441.67
16:31:10|21441.67
16:31:11|21441.67
16:31:12|21436.88
16:31:14|21436.88
16:31:14|21436.88
16:31:15|21436.88
16:31:16|21435.38
16:31:17|21435.33
16:31:18|21435.33
16:31:19|21430.83
16:31:20|21430.83
16:31:21|21430.83
16:31:22|21433.65
16:31:23|21433.65
16:31:24|21433.65
16:31:26|21433.65
16:31:27|21433.65
16:31:28|21439.94
16:31:29|21438.45
16:31:30|21438.45
16:31:31|21436.95
16:31:32|21436.95
16:31:33|21436.95
16:31:35|21439.18
16:31:35|21439.18
16:31:36|21442.7
16:31:37|21444.98
16:31:38|21445.
16:31:40|21450.42
16:31:41|21450.42
16:31:42|21447.02
16:31:43|21446.57
16:31:44|21455.15
16:31:45|21454.1
16:31:46|21455.92
16:31:47|21455.92
16:31:48|21455.92
16:31:49|21456.22
16:31:50|21457.56
16:31:51|21457.56
16:31:52|21459.2
16:31:53|21461.35
16:31:54|21459.06
16:31:55|21462.83
16:31:56|21455.3
16:31:57|21454.21
16:31:58|21454.21
16:32:00|21458.78
16:32:01|21459.67
16:32:02|21459.24
16:32:04|21459.05
16:32:04|21459.05
16:32:05|21458.58
16:32:06|21458.59
16:32:07|21453.43
16:32:08|21461.24
16:32:09|21461.24
16:32:10|21470.85
16:32:11|21461.86
16:32:12|21466.07
16:32:13|21463.42
16:32:14|21460.81
16:32:15|21460.81
16:32:17|21454.81
16:32:18|21454.81
16:32:20|21458.28
16:32:21|21462.62
16:32:22|21461.97
16:32:23|21461.21
16:32:24|21457.18
16:32:25|21460.22
16:32:25|21457.79
16:32:26|21458.49
16:32:28|21457.63
16:32:29|21460.98
16:32:30|21454.28
16:32:31|21453.59
16:32:32|21448.8
16:32:34|21445.83
16:32:34|21445.83
16:32:35|21445.83
16:32:36|21451.62
16:32:37|21447.14
16:32:38|21457.34
16:32:39|21457.34
16:32:40|21457.34
16:32:41|21458.11
16:32:42|21460.06
16:32:43|21460.06
16:32:44|21454.71
16:32:45|21454.71
16:32:47|21449.77
16:32:47|21449.77
16:32:49|21449.77
16:32:49|21452.65
16:32:51|21452.65
16:32:52|21464.17
16:32:53|21472.17
16:32:55|21471.42
16:32:55|21467.34
16:32:56|21471.46
16:32:57|21471.46
16:32:59|21462.16
16:32:59|21465.99
16:33:00|21465.99
16:33:02|21460.58
16:33:03|21462.7
16:33:04|21462.7
16:33:05|21462.7
16:33:07|21462.7
16:33:07|21462.7
16:33:08|21463.74
16:33:09|21463.74
16:33:10|21463.74
16:33:11|21457.9
16:33:12|21463.58
16:33:14|21471.25
16:33:15|21471.25
16:33:17|21481.2
16:33:17|21481.2
16:33:18|21477.14
16:33:20|21476.79
16:33:21|21478.49
16:33:22|21478.49
16:33:23|21478.49
16:33:24|21481.26
16:33:24|21481.26
16:33:26|21481.26
16:33:28|21481.26
16:33:28|21480.53
16:33:29|21480.53
16:33:30|21480.53
16:33:31|21480.53
16:33:32|21484.62
16:33:33|21484.62
16:33:34|21489.27
16:33:35|21489.27
16:33:36|21489.27
16:33:37|21486.55
16:33:38|21486.55
16:33:39|21489.04
16:33:40|21489.04
16:33:41|21489.04
16:33:42|21488.73
16:33:43|21490.
16:33:44|21490.
16:33:45|21485.73
16:33:46|21487.39
16:33:47|21482.86
16:33:48|21485.11
16:33:49|21486.56
16:33:50|21490.77
16:33:51|21487.92
16:33:52|21486.2
16:33:53|21485.17
16:33:54|21483.83
16:33:55|21487.33
16:33:57|21494.13
16:33:57|21504.86
16:33:59|21495.08
16:34:01|21497.12
16:34:01|21495.09
16:34:02|21496.11
16:34:03|21495.63
16:34:05|21493.6
16:34:05|21493.6
16:34:06|21490.
16:34:07|21488.24
16:34:09|21459.
16:34:11|21457.29
16:34:11|21466.94
16:34:13|21471.46
16:34:14|21471.46
16:34:15|21473.94
16:34:16|21480.17
16:34:16|21477.93
16:34:18|21483.35
16:34:18|21479.56
16:34:19|21486.09
16:34:21|21489.37
16:34:21|21479.06
16:34:23|21479.06
16:34:24|21479.06
16:34:24|21477.94
16:34:26|21482.64
16:34:26|21482.64
16:34:28|21482.64
16:34:28|21487.01
16:34:31|21484.97
16:34:31|21484.97
16:34:32|21484.97
16:34:33|21477.
16:34:34|21477.
16:34:35|21477.
16:34:36|21477.
16:34:37|21478.08
16:34:38|21477.92
16:34:39|21480.3
16:34:40|21480.3
16:34:41|21474.63
16:34:42|21474.63
16:34:43|21478.5
16:34:44|21478.5
16:34:45|21479.35
16:34:46|21479.35
16:34:47|21480.72
16:34:48|21480.
16:34:49|21480.
16:34:50|21480.
16:34:51|21479.96
16:34:52|21480.42
16:34:53|21480.42
16:34:54|21474.38
16:34:55|21474.38
16:34:56|21479.14
16:34:57|21480.37
16:34:58|21480.37
16:35:00|21481.62
16:35:01|21477.33
16:35:03|21482.04
16:35:04|21482.04
16:35:05|21479.68
16:35:07|21481.31
16:35:08|21480.17
16:35:08|21484.91
16:35:09|21478.77
16:35:10|21484.46
16:35:12|21484.46
16:35:13|21484.67
16:35:14|21484.67
16:35:15|21484.67
16:35:16|21488.12
16:35:16|21483.27
16:35:18|21489.31
16:35:19|21497.3
16:35:20|21496.15
16:35:21|21496.15
16:35:22|21496.15
16:35:23|21496.15
16:35:24|21496.15
16:35:25|21482.87
16:35:26|21481.05
16:35:27|21488.75
16:35:28|21494.03
16:35:29|21499.22
16:35:30|21499.22
16:35:31|21499.22
16:35:32|21497.4
16:35:33|21497.4
16:35:34|21495.99
16:35:35|21495.99
16:35:36|21495.99
16:35:37|21503.44
16:35:38|21503.44
16:35:39|21505.48
16:35:40|21502.14
16:35:41|21507.2
16:35:42|21508.19
16:35:43|21507.67
16:35:44|21507.67
16:35:45|21505.62
16:35:46|21508.47
16:35:47|21505.63
16:35:48|21514.27
16:35:49|21514.27
16:35:51|21514.27
16:35:51|21514.35
16:35:52|21514.47
16:35:54|21514.47
16:35:54|21506.65
16:35:56|21506.65
16:35:56|21506.65
16:35:58|21506.65
16:35:59|21506.65
16:36:01|21505.9
16:36:02|21514.76
16:36:04|21516.91
16:36:05|21516.91
16:36:06|21516.91
16:36:07|21516.91
16:36:08|21516.91
16:36:10|21510.94
16:36:11|21510.94
16:36:11|21510.47
16:36:12|21510.47
16:36:14|21511.14
16:36:14|21498.84
16:36:16|21498.84
16:36:16|21498.84
16:36:18|21498.84
16:36:18|21498.84
16:36:20|21498.84
16:36:20|21498.86
16:36:21|21500.54
16:36:22|21500.54
16:36:24|21502.74
16:36:25|21502.74
16:36:26|21502.74
16:36:27|21502.74
16:36:28|21502.74
16:36:29|21508.56
16:36:31|21508.56
16:36:31|21508.56
16:36:33|21508.56
16:36:33|21509.01
16:36:34|21509.01
16:36:36|21512.13
16:36:37|21512.13
16:36:38|21512.13
16:36:39|21508.21
16:36:40|21508.21
16:36:41|21515.5
16:36:42|21515.5
16:36:43|21517.57
16:36:44|21521.53
16:36:45|21515.57
16:36:46|21515.57
16:36:47|21515.57
16:36:48|21515.57
16:36:49|21515.57
16:36:50|21515.57
16:36:51|21515.57
16:36:52|21520.14
16:36:53|21520.14
16:36:54|21517.57
16:36:55|21517.57
16:36:56|21522.
16:36:57|21521.96
16:36:58|21521.96
16:36:59|21521.96
16:37:00|21521.96
16:37:01|21521.96
16:37:03|21513.36
16:37:04|21513.36
16:37:04|21513.37
16:37:06|21513.37
16:37:07|21513.37
16:37:09|21520.71
16:37:10|21521.17
16:37:12|21521.17
16:37:13|21521.17
16:37:14|21521.17
16:37:15|21521.
16:37:16|21521.01
16:37:18|21515.08
16:37:18|21515.08
16:37:19|21519.94
16:37:20|21519.94
16:37:22|21519.94
16:37:23|21519.94
16:37:24|21510.76
16:37:25|21510.76
16:37:26|21510.76
16:37:27|21509.36
16:37:28|21506.68
16:37:29|21497.78
16:37:30|21497.78
16:37:31|21504.31
16:37:32|21507.21
16:37:33|21507.21
16:37:34|21506.16
16:37:35|21506.16
16:37:36|21506.16
16:37:37|21506.16
16:37:39|21506.16
16:37:40|21506.16
16:37:40|21511.17
16:37:41|21511.34
16:37:42|21511.34
16:37:44|21511.59
16:37:44|21511.6
16:37:45|21510.97
16:37:47|21509.24
16:37:48|21509.24
16:37:49|21509.24
16:37:50|21509.24
16:37:51|21509.24
16:37:52|21497.47
16:37:53|21497.47
16:37:54|21497.47
16:37:55|21505.27
16:37:56|21505.44
16:37:57|21505.44
16:37:58|21505.44
16:37:59|21505.44
16:38:00|21505.44
16:38:01|21505.44
16:38:02|21505.44
16:38:04|21514.36
16:38:05|21504.39
16:38:06|21504.39
16:38:07|21504.39
16:38:08|21504.39
16:38:09|21504.39
16:38:10|21504.39
16:38:11|21504.39
16:38:12|21504.39
16:38:13|21499.19
16:38:15|21505.93
16:38:15|21497.78
16:38:16|21497.78
16:38:17|21497.78
16:38:19|21495.
16:38:19|21500.23
16:38:20|21500.23
16:38:21|21500.23
16:38:22|21502.52
16:38:24|21501.55
16:38:24|21497.78
16:38:25|21497.78
16:38:26|21501.9
16:38:28|21505.05
16:38:29|21515.35
16:38:30|21511.02
16:38:31|21502.35
16:38:32|21502.35
16:38:33|21502.35
16:38:34|21504.5
16:38:35|21504.48
16:38:36|21504.48
16:38:37|21504.48
16:38:38|21504.48
16:38:39|21504.35
16:38:40|21504.31
16:38:41|21504.5
16:38:42|21504.5
16:38:43|21516.05
16:38:44|21516.05
16:38:45|21516.05
16:38:46|21516.05
16:38:48|21516.05
16:38:49|21516.05
16:38:49|21516.05
16:38:51|21521.94
16:38:52|21521.94
16:38:53|21520.16
16:38:54|21527.26
16:38:54|21527.27
16:38:56|21527.27
16:38:56|21527.27
16:38:58|21527.27
16:38:58|21527.27
16:38:59|21527.27
16:39:01|21521.83
16:39:03|21516.37
16:39:03|21516.37
16:39:05|21516.37
16:39:07|21517.46
16:39:08|21523.45
16:39:08|21523.45
16:39:11|21526.9
16:39:11|21525.53
16:39:13|21518.63
16:39:13|21518.63
16:39:15|21518.63
16:39:17|21527.51
16:39:17|21527.51
16:39:18|21522.17
16:39:19|21520.26
16:39:20|21520.8
16:39:21|21520.8
16:39:22|21520.8
16:39:23|21520.8
16:39:24|21520.8
16:39:25|21525.6
16:39:26|21530.4
16:39:27|21529.83
16:39:28|21532.
16:39:30|21532.04
16:39:30|21532.04
16:39:32|21532.04
16:39:33|21533.17
16:39:33|21537.59
16:39:35|21534.14
16:39:36|21534.14
16:39:37|21541.65
16:39:38|21550.02
16:39:39|21543.88
16:39:40|21543.88
16:39:41|21543.88
16:39:42|21541.22
16:39:43|21548.11
16:39:44|21541.31
16:39:45|21541.29
16:39:46|21543.38
16:39:47|21546.83
16:39:48|21540.71
16:39:49|21546.27
16:39:50|21539.31
16:39:52|21539.67
16:39:53|21532.44
16:39:54|21532.45
16:39:55|21532.45
16:39:55|21541.09
16:39:57|21539.85
16:39:58|21539.67
16:39:58|21539.67
16:40:00|21539.67
16:40:02|21537.87
16:40:02|21544.22
16:40:03|21542.65
16:40:05|21538.47
16:40:06|21532.59
16:40:07|21532.59
16:40:09|21533.67
16:40:10|21533.67
16:40:10|21539.36
16:40:12|21532.97
16:40:13|21532.97
16:40:14|21526.9
16:40:15|21528.14
16:40:16|21532.02
16:40:18|21532.02
16:40:18|21532.19
16:40:20|21532.19
16:40:21|21532.19
16:40:22|21532.19
16:40:23|21536.32
16:40:24|21536.32
16:40:25|21545.67
16:40:26|21537.25
16:40:27|21534.9
16:40:28|21534.9
16:40:30|21538.38
16:40:30|21538.38
16:40:32|21533.01
16:40:32|21533.01
16:40:34|21541.14
16:40:34|21541.14
16:40:35|21539.7
16:40:36|21560.59
16:40:38|21560.51
16:40:39|21562.46
16:40:39|21563.34
16:40:40|21576.67
16:40:41|21566.93
16:40:43|21565.32
16:40:43|21565.33
16:40:45|21561.94
16:40:45|21561.94
16:40:46|21566.72
16:40:48|21556.64
16:40:48|21556.64
16:40:49|21560.24
16:40:50|21559.12
16:40:52|21563.77
16:40:53|21563.77
16:40:54|21563.77
16:40:55|21563.77
16:40:56|21563.77
16:40:57|21575.9
16:40:58|21568.36
16:40:59|21568.36
16:41:00|21568.36
16:41:02|21568.36
16:41:03|21584.99
16:41:04|21586.05
16:41:05|21587.5
16:41:06|21589.01
16:41:08|21589.01
16:41:08|21579.65
16:41:10|21579.65
16:41:11|21578.82
16:41:12|21580.45
16:41:14|21580.46
16:41:15|21580.46
16:41:15|21576.2
16:41:17|21581.48
16:41:19|21581.48
16:41:19|21581.48
16:41:21|21581.48
16:41:22|21577.55
16:41:23|21573.63
16:41:24|21573.63
16:41:25|21580.27
16:41:26|21580.27
16:41:27|21580.27
16:41:28|21580.27
16:41:29|21580.27
16:41:30|21580.27
16:41:31|21581.05
16:41:32|21570.86
16:41:33|21574.24
16:41:34|21573.35
16:41:35|21573.35
16:41:36|21573.35
16:41:37|21568.92
16:41:38|21568.92
16:41:39|21570.
16:41:41|21568.11
16:41:42|21568.11
16:41:43|21568.11
16:41:43|21560.17
16:41:44|21560.17
16:41:46|21558.74
16:41:47|21558.74
16:41:47|21558.74
16:41:49|21555.32
16:41:50|21555.32
16:41:51|21560.24
16:41:52|21555.67
16:41:53|21548.03
16:41:54|21548.03
16:41:55|21557.27
16:41:55|21557.27
16:41:57|21557.76
16:41:58|21557.76
16:41:59|21557.76
16:42:00|21564.86
16:42:02|21564.86
16:42:03|21569.74
16:42:03|21570.67
16:42:05|21578.14
16:42:06|21578.13
16:42:07|21563.52
16:42:08|21560.25
16:42:09|21560.25
16:42:10|21560.25
16:42:12|21565.41
16:42:13|21565.41
16:42:14|21565.41
16:42:15|21560.02
16:42:16|21560.
16:42:17|21562.34
16:42:19|21562.34
16:42:20|21562.34
16:42:22|21562.73
16:42:23|21557.63
16:42:24|21557.63
16:42:25|21557.63
16:42:26|21554.07
16:42:27|21555.09
16:42:28|21555.09
16:42:30|21562.73
16:42:31|21562.73
16:42:31|21562.73
16:42:32|21562.73
16:42:34|21562.73
16:42:34|21562.73
16:42:36|21562.73
16:42:37|21562.73
16:42:38|21564.18
16:42:40|21559.73
16:42:41|21564.18
16:42:41|21564.18
16:42:43|21554.43
16:42:44|21553.34
16:42:45|21553.34
16:42:46|21546.86
16:42:47|21546.86
16:42:48|21550.38
16:42:49|21546.86
16:42:50|21546.86
16:42:51|21547.48
16:42:52|21547.48
16:42:53|21547.48
16:42:54|21539.98
16:42:56|21539.98
16:42:56|21542.12
16:42:58|21542.71
16:43:00|21542.71
16:43:00|21542.71
16:43:02|21542.41
16:43:03|21546.64
16:43:03|21546.64
16:43:04|21541.01
16:43:06|21552.18
16:43:07|21552.41
16:43:08|21552.41
16:43:10|21545.43
16:43:11|21547.14
16:43:13|21554.82
16:43:13|21549.44
16:43:15|21547.64
16:43:16|21555.53
16:43:17|21548.61
16:43:18|21545.91
16:43:19|21545.91
16:43:20|21543.51
16:43:21|21543.51
16:43:22|21543.51
16:43:23|21552.12
16:43:24|21552.12
16:43:25|21545.95
16:43:26|21545.95
16:43:27|21553.75
16:43:28|21550.37
16:43:30|21553.12
16:43:31|21553.12
16:43:31|21553.12
16:43:32|21558.73
16:43:34|21558.73
16:43:35|21552.94
16:43:36|21552.94
16:43:37|21552.94
16:43:38|21554.41
16:43:39|21554.78
16:43:40|21554.78
16:43:41|21550.75
16:43:42|21550.
16:43:43|21550.
16:43:44|21550.
16:43:45|21550.73
16:43:46|21550.73
16:43:47|21550.73
16:43:48|21550.57
16:43:49|21550.01
16:43:50|21550.
16:43:51|21550.
16:43:52|21550.86
16:43:53|21557.17
16:43:54|21557.17
16:43:55|21559.14
16:43:56|21564.71
16:43:57|21564.71
16:43:58|21564.71
16:43:59|21564.71
16:44:00|21560.38
16:44:01|21560.38
16:44:02|21554.78
16:44:03|21554.78
16:44:04|21554.78
16:44:05|21550.93
16:44:06|21551.09
16:44:08|21550.01
16:44:09|21548.63
16:44:10|21545.58
16:44:12|21541.78
16:44:12|21541.78
16:44:13|21549.86
16:44:14|21549.86
16:44:15|21549.86
16:44:16|21553.5
16:44:17|21537.
16:44:18|21534.85
16:44:20|21532.18
16:44:21|21532.18
16:44:21|21536.3
16:44:23|21538.82
16:44:24|21538.82
16:44:25|21539.62
16:44:26|21539.4
16:44:27|21537.23
16:44:27|21537.23
16:44:29|21537.23
16:44:30|21539.35
16:44:31|21537.96
16:44:32|21530.01
16:44:32|21530.01
16:44:33|21536.05
16:44:34|21536.05
16:44:36|21536.05
16:44:37|21536.05
16:44:38|21536.05
16:44:39|21536.05
16:44:40|21536.05
16:44:41|21531.64
16:44:41|21531.64
16:44:43|21533.68
16:44:43|21533.68
16:44:44|21533.68
16:44:45|21533.68
16:44:47|21532.49
16:44:48|21532.49
16:44:49|21532.49
16:44:50|21528.91
16:44:51|21530.
16:44:51|21530.77
16:44:52|21530.77
16:44:54|21530.77
16:44:55|21534.42
16:44:56|21534.42
16:44:56|21536.02
16:44:58|21536.02
16:44:59|21536.57
16:45:00|21539.18
16:45:01|21539.18
16:45:02|21539.18
16:45:02|21539.18
16:45:03|21539.18
16:45:04|21539.18
16:45:06|21535.26
16:45:07|21530.14
16:45:07|21532.25
16:45:09|21532.25
16:45:11|21525.86
16:45:12|21529.24
16:45:14|21530.25
16:45:14|21530.25
16:45:15|21530.25
16:45:16|21526.62
16:45:18|21526.62
16:45:18|21526.62
16:45:20|21526.62
16:45:20|21528.77
16:45:21|21533.4
16:45:22|21538.26
16:45:23|21531.01
16:45:25|21531.01
16:45:25|21531.01
16:45:27|21531.37
16:45:27|21531.37
16:45:29|21534.96
16:45:29|21533.34
16:45:30|21533.34
16:45:31|21533.34
16:45:32|21535.99
16:45:33|21527.8
16:45:35|21527.8
16:45:35|21532.21
16:45:36|21527.31
16:45:37|21526.3
16:45:38|21525.64
16:45:39|21525.64
16:45:41|21523.
16:45:42|21526.87
16:45:43|21526.87
16:45:44|21526.87
16:45:45|21526.65
16:45:46|21526.65
16:45:47|21528.51
16:45:48|21531.96
16:45:49|21528.87
16:45:51|21530.85
16:45:51|21530.97
16:45:52|21530.97
16:45:54|21530.97
16:45:55|21530.97
16:45:56|21530.97
16:45:57|21536.5
16:45:58|21536.44
16:45:59|21533.47
16:46:00|21533.47
16:46:01|21535.85
16:46:02|21530.98
16:46:03|21534.25
16:46:04|21534.25
16:46:05|21534.25
16:46:06|21534.25
16:46:07|21534.25
16:46:08|21534.25
16:46:09|21534.25
16:46:10|21534.74
16:46:11|21533.51
16:46:13|21531.64
16:46:14|21531.64
16:46:14|21531.64
16:46:16|21525.62
16:46:16|21522.95
16:46:18|21522.19
16:46:19|21522.19
16:46:20|21522.19
16:46:21|21509.84
16:46:22|21517.55
16:46:24|21513.8
16:46:24|21512.63
16:46:25|21510.59
16:46:26|21500.13
16:46:28|21517.
16:46:28|21517.
16:46:29|21517.
16:46:30|21517.
16:46:32|21517.
16:46:33|21517.
16:46:33|21517.
16:46:35|21517.
16:46:36|21521.63
16:46:37|21515.84
16:46:37|21515.84
16:46:38|21515.84
16:46:40|21515.84
16:46:40|21515.84
16:46:42|21519.15
16:46:43|21519.15
16:46:44|21515.02
16:46:45|21518.24
16:46:46|21518.24
16:46:47|21518.24
16:46:48|21518.24
16:46:49|21518.24
16:46:50|21517.03
16:46:51|21515.6
16:46:52|21518.54
16:46:53|21518.54
16:46:54|21518.54
16:46:55|21518.54
16:46:56|21516.66
16:46:57|21516.66
16:46:58|21516.66
16:46:59|21516.66
16:47:00|21516.66
16:47:01|21516.91
16:47:02|21516.91
16:47:03|21516.91
16:47:04|21516.91
16:47:05|21519.81
16:47:06|21509.25
16:47:07|21509.25
16:47:08|21521.18
16:47:09|21521.04
16:47:10|21518.87
16:47:12|21518.87
16:47:12|21518.87
16:47:14|21518.87
16:47:16|21518.87
16:47:16|21518.87
16:47:18|21518.6
16:47:20|21518.6
16:47:20|21518.6
16:47:21|21518.6
16:47:23|21516.02
16:47:24|21512.73
16:47:25|21512.73
16:47:27|21512.73
16:47:27|21512.73
16:47:28|21512.73
16:47:29|21517.72
16:47:30|21517.72
16:47:31|21517.72
16:47:33|21524.97
16:47:34|21524.97
16:47:35|21524.97
16:47:36|21524.97
16:47:36|21524.97
16:47:38|21524.97
16:47:39|21524.97
16:47:40|21520.74
16:47:41|21520.74
16:47:41|21520.05
16:47:42|21520.17
16:47:44|21515.83
16:47:44|21520.45
16:47:46|21520.78
16:47:47|21520.47
16:47:48|21520.47
16:47:49|21520.47
16:47:50|21520.47
16:47:51|21522.7
16:47:52|21522.7
16:47:53|21522.7
16:47:54|21522.7
16:47:55|21522.7
16:47:56|21522.7
16:47:57|21522.7
16:47:58|21522.7
16:47:59|21522.7
16:47:59|21526.79
16:48:01|21529.
16:48:02|21527.18
16:48:04|21527.18
16:48:04|21527.18
16:48:05|21527.18
16:48:07|21536.45
16:48:08|21536.45
16:48:08|21536.45
16:48:10|21536.45
16:48:11|21536.45
16:48:12|21536.45
16:48:14|21531.52
16:48:14|21527.18
16:48:16|21527.18
16:48:16|21519.31
16:48:18|21523.74
16:48:18|21518.31
16:48:20|21509.83
16:48:20|21514.87
16:48:21|21513.36
16:48:23|21513.36
16:48:24|21516.79
16:48:25|21514.65
16:48:25|21520.74
16:48:27|21509.1
16:48:29|21509.1
16:48:30|21510.03
16:48:30|21512.04
16:48:31|21509.05
16:48:33|21505.
16:48:34|21505.
16:48:35|21508.29
16:48:36|21508.29
16:48:37|21508.29
16:48:38|21504.56
16:48:38|21507.01
16:48:40|21507.01
16:48:41|21507.01
16:48:41|21507.01
16:48:42|21507.01
16:48:44|21510.89
16:48:44|21510.89
16:48:46|21510.89
16:48:46|21510.89
16:48:48|21504.
16:48:49|21504.01
16:48:49|21504.01
16:48:51|21504.01
16:48:52|21502.41
16:48:53|21504.56
16:48:54|21504.49
16:48:55|21504.49
16:48:56|21502.41
16:48:57|21500.
16:48:57|21500.
16:48:59|21500.
16:48:59|21500.
16:49:01|21500.
16:49:03|21502.41
16:49:03|21503.38
16:49:04|21505.36
16:49:05|21505.36
16:49:07|21507.73
16:49:08|21507.73
16:49:08|21507.73
16:49:10|21507.73
16:49:10|21507.73
16:49:12|21507.73
16:49:13|21503.39
16:49:15|21503.39
16:49:16|21505.17
16:49:16|21501.84
16:49:18|21501.84
16:49:19|21501.84
16:49:20|21497.04
16:49:20|21499.09
16:49:21|21499.09
16:49:23|21497.28
16:49:24|21492.16
16:49:24|21490.81
16:49:26|21490.81
16:49:27|21485.9
16:49:28|21485.9
16:49:29|21491.13
16:49:30|21481.04
16:49:31|21478.77
16:49:32|21477.33
16:49:33|21480.95
16:49:34|21484.27
16:49:35|21486.65
16:49:36|21486.65
16:49:37|21481.05
16:49:38|21481.05
16:49:39|21484.86
16:49:40|21473.85
16:49:41|21473.85
16:49:42|21474.29
16:49:43|21468.
16:49:44|21466.21
16:49:45|21466.21
16:49:46|21466.21
16:49:47|21466.21
16:49:48|21466.21
16:49:49|21466.21
16:49:50|21471.39
16:49:51|21471.39
16:49:52|21471.39
16:49:53|21471.39
16:49:54|21471.39
16:49:55|21462.81
16:49:56|21467.39
16:49:57|21467.39
16:49:58|21461.54
16:49:59|21466.66
16:50:00|21466.66
16:50:01|21452.73
16:50:02|21457.35
16:50:03|21462.7
16:50:05|21467.9
16:50:06|21468.53
16:50:07|21468.53
16:50:08|21471.39
16:50:09|21471.39
16:50:10|21465.56
16:50:11|21465.56
16:50:11|21465.56
16:50:13|21470.
16:50:14|21470.
16:50:16|21470.
16:50:17|21470.
16:50:18|21475.65
16:50:19|21475.65
16:50:21|21481.51
16:50:22|21481.51
16:50:23|21481.51
16:50:24|21481.51
16:50:25|21481.51
16:50:27|21482.15
16:50:28|21486.58
16:50:28|21489.92
16:50:29|21486.05
16:50:31|21486.05
16:50:32|21486.05
16:50:32|21486.05
16:50:34|21484.1
16:50:35|21484.1
16:50:36|21484.11
16:50:38|21488.54
16:50:39|21488.54
16:50:40|21488.56
16:50:42|21484.79
16:50:42|21484.79
16:50:44|21484.79
16:50:44|21478.16
16:50:45|21478.16
16:50:46|21486.79
16:50:47|21486.79
16:50:49|21486.79
16:50:50|21486.79
16:50:51|21486.79
16:50:52|21486.79
16:50:53|21486.79
16:50:54|21486.79
16:50:55|21486.79
16:50:56|21486.79
16:50:57|21481.47
16:50:58|21481.47
16:50:59|21481.47
16:51:00|21481.47
16:51:01|21480.14
16:51:02|21480.14
16:51:03|21475.3
16:51:04|21475.3
16:51:05|21475.3
16:51:06|21475.3
16:51:08|21473.15
16:51:09|21473.15
16:51:10|21468.85
16:51:11|21468.85
16:51:11|21468.9
16:51:13|21468.9
16:51:14|21475.54
16:51:14|21477.81
16:51:16|21480.7
16:51:17|21480.7
16:51:18|21473.06
16:51:19|21473.06
16:51:20|21473.06
16:51:21|21473.06
16:51:22|21473.06
16:51:23|21482.24
16:51:25|21482.24
16:51:25|21480.33
16:51:26|21480.33
16:51:27|21480.33
16:51:29|21480.33
16:51:29|21480.33
16:51:30|21489.9
16:51:31|21489.9
16:51:32|21491.29
16:51:33|21491.34
16:51:35|21494.31
16:51:36|21494.31
16:51:36|21494.31
16:51:38|21494.31
16:51:38|21494.31
16:51:40|21494.3
16:51:41|21494.3
16:51:42|21494.3
16:51:42|21494.3
16:51:43|21494.3
16:51:45|21494.28
16:51:46|21494.28
16:51:47|21494.3
16:51:48|21494.3
16:51:49|21494.3
16:51:50|21494.3
16:51:51|21494.35
16:51:52|21494.35
16:51:53|21494.35
16:51:54|21494.35
16:51:55|21494.35
16:51:56|21502.96
16:51:57|21502.96
16:51:58|21494.3
16:51:59|21496.29
16:52:00|21496.29
16:52:01|21489.66
16:52:03|21500.43
16:52:03|21500.43
16:52:04|21503.97
16:52:05|21507.11
16:52:07|21498.78
16:52:08|21494.74
16:52:09|21498.21
16:52:10|21498.73
16:52:10|21498.73
16:52:12|21492.85
16:52:13|21490.2
16:52:13|21490.2
16:52:14|21490.2
16:52:15|21490.2
16:52:16|21494.87
16:52:18|21494.87
16:52:20|21494.87
16:52:21|21500.16
16:52:22|21500.16
16:52:23|21500.16
16:52:24|21500.16
16:52:25|21500.16
16:52:26|21500.16
16:52:27|21500.16
16:52:28|21500.16
16:52:29|21500.16
16:52:30|21506.27
16:52:31|21505.26
16:52:32|21511.65
16:52:33|21511.65
16:52:34|21511.65
16:52:35|21510.97
16:52:36|21510.97
16:52:37|21510.97
16:52:38|21510.97
16:52:39|21510.97
16:52:40|21517.52
16:52:41|21517.52
16:52:43|21508.22
16:52:44|21508.82
16:52:45|21512.56
16:52:46|21512.25
16:52:47|21508.86
16:52:48|21509.4
16:52:49|21515.45
16:52:50|21515.45
16:52:51|21514.67
16:52:52|21516.4
16:52:53|21515.
16:52:54|21515.
16:52:55|21515.
16:52:56|21515.
16:52:57|21515.
16:52:58|21515.
16:52:59|21515.
16:53:00|21514.67
16:53:01|21514.67
16:53:02|21514.67
16:53:03|21514.67
16:53:04|21514.15
16:53:05|21514.36
16:53:06|21517.18
16:53:07|21517.18
16:53:08|21517.18
16:53:09|21517.18
16:53:10|21517.18
16:53:11|21512.96
16:53:12|21510.14
16:53:14|21517.1
16:53:15|21512.14
16:53:15|21512.14
16:53:17|21512.14
16:53:18|21511.58
16:53:19|21516.79
16:53:20|21516.79
16:53:22|21516.79
16:53:22|21517.42
16:53:24|21511.69
16:53:26|21510.87
16:53:26|21510.87
16:53:27|21514.67
16:53:28|21521.74
16:53:29|21519.18
16:53:30|21519.18
16:53:32|21518.61
16:53:33|21517.96
16:53:33|21517.96
16:53:35|21517.96
16:53:37|21514.36
16:53:37|21514.36
16:53:38|21517.63
16:53:39|21517.63
16:53:40|21517.63
16:53:41|21517.63
16:53:42|21517.63
16:53:43|21512.74
16:53:45|21511.16
16:53:46|21511.16
16:53:47|21511.16
16:53:48|21511.16
16:53:49|21510.71
16:53:51|21508.36
16:53:51|21508.36
16:53:53|21508.36
16:53:54|21505.9
16:53:55|21505.9
16:53:56|21505.23
16:53:57|21510.28
16:53:58|21510.28
16:53:59|21510.28
16:54:00|21510.28
16:54:01|21510.28
16:54:02|21510.28
16:54:03|21514.95
16:54:04|21514.95
16:54:04|21514.95
16:54:06|21511.8
16:54:07|21511.8
16:54:08|21515.69
16:54:09|21519.93
16:54:10|21519.93
16:54:11|21519.46
16:54:13|21519.46
16:54:13|21522.13
16:54:14|21522.13
16:54:15|21522.13
16:54:16|21522.13
16:54:17|21522.13
16:54:18|21524.36
16:54:20|21524.36
16:54:22|21524.26
16:54:22|21524.26
16:54:24|21524.26
16:54:25|21524.26
16:54:26|21524.26
16:54:26|21524.26
16:54:29|21520.12
16:54:30|21520.12
16:54:31|21522.13
16:54:33|21522.13
16:54:33|21522.13
16:54:34|21514.3
16:54:35|21514.3
16:54:36|21514.3
16:54:37|21517.86
16:54:38|21509.51
16:54:39|21509.51
16:54:40|21509.51
16:54:41|21510.47
16:54:42|21510.47
16:54:43|21510.47
16:54:44|21516.78
16:54:45|21518.92
16:54:46|21521.14
16:54:47|21522.68
16:54:48|21519.45
16:54:49|21519.45
16:54:50|21519.45
16:54:51|21515.46
16:54:52|21515.46
16:54:53|21515.46
16:54:54|21515.46
16:54:55|21515.46
16:54:56|21515.46
16:54:57|21515.46
16:54:58|21517.43
16:54:59|21517.43
16:55:00|21515.01
16:55:01|21517.47
16:55:02|21517.47
16:55:03|21504.21
16:55:04|21500.16
16:55:05|21500.16
16:55:06|21500.16
16:55:08|21500.16
16:55:08|21513.37
16:55:11|21513.37
16:55:12|21513.37
16:55:13|21513.37
16:55:14|21513.37
16:55:14|21513.37
16:55:16|21513.37
16:55:18|21513.37
16:55:19|21513.37
16:55:20|21514.68
16:55:22|21514.68
16:55:22|21513.
16:55:23|21517.11
16:55:24|21517.11
16:55:25|21517.11
16:55:26|21517.11
16:55:27|21510.12
16:55:29|21514.07
16:55:30|21514.07
16:55:32|21514.07
16:55:32|21514.07
16:55:33|21514.07
16:55:34|21514.07
16:55:35|21514.07
16:55:36|21514.07
16:55:37|21514.07
16:55:38|21500.
16:55:39|21499.02
16:55:41|21499.02
16:55:41|21499.02
16:55:43|21486.36
16:55:45|21486.36
16:55:45|21486.36
16:55:47|21486.36
16:55:48|21486.36
16:55:48|21486.36
16:55:49|21495.79
16:55:50|21495.79
16:55:52|21498.01
16:55:52|21498.01
16:55:53|21498.01
16:55:55|21498.01
16:55:55|21502.23
16:55:56|21499.42
16:55:58|21496.47
16:55:59|21492.85
16:56:00|21492.85
16:56:02|21492.85
16:56:02|21492.85
16:56:03|21492.85
16:56:04|21492.85
16:56:05|21492.85
16:56:06|21492.85
16:56:07|21496.34
16:56:08|21496.34
16:56:09|21491.62
16:56:10|21491.62
16:56:11|21491.62
16:56:12|21491.62
16:56:13|21491.62
16:56:14|21491.62
16:56:15|21491.62
16:56:16|21491.62
16:56:17|21491.62
16:56:18|21496.38
16:56:19|21496.38
16:56:21|21504.16
16:56:23|21505.07
16:56:23|21505.08
16:56:24|21504.01
16:56:25|21497.75
16:56:26|21497.75
16:56:27|21497.75
16:56:28|21497.75
16:56:29|21497.75
16:56:31|21497.75
16:56:32|21497.75
16:56:33|21497.75
16:56:34|21497.75
16:56:35|21497.75
16:56:37|21497.75
16:56:38|21500.63
16:56:38|21500.63
16:56:39|21500.63
16:56:41|21500.63
16:56:42|21500.63
16:56:43|21500.63
16:56:44|21500.63
16:56:45|21505.04
16:56:46|21505.04
16:56:47|21507.05
16:56:48|21507.05
16:56:49|21507.05
16:56:50|21510.05
16:56:51|21510.05
16:56:53|21510.05
16:56:54|21510.05
16:56:55|21510.05
16:56:56|21510.05
16:56:57|21509.68
16:56:58|21509.68
16:56:59|21507.04
16:57:00|21507.04
16:57:01|21505.89
16:57:01|21510.05
16:57:03|21511.03
16:57:05|21510.75
16:57:05|21507.16
16:57:06|21507.16
16:57:08|21507.16
16:57:09|21507.16
16:57:10|21508.98
16:57:11|21507.16
16:57:12|21507.16
16:57:13|21507.16
16:57:14|21503.44
16:57:15|21503.44
16:57:15|21504.
16:57:17|21507.17
16:57:18|21510.82
16:57:19|21510.5
16:57:19|21510.5
16:57:21|21505.47
16:57:22|21503.51
16:57:24|21503.51
16:57:24|21503.51
16:57:26|21508.1
16:57:27|21508.1
16:57:27|21508.1
16:57:28|21514.
16:57:30|21513.76
16:57:31|21513.76
16:57:32|21513.76
16:57:33|21513.76
16:57:34|21513.76
16:57:35|21513.76
16:57:36|21513.76
16:57:37|21513.76
16:57:38|21513.76
16:57:39|21500.64
16:57:40|21500.64
16:57:41|21500.64
16:57:42|21500.64
16:57:43|21500.64
16:57:44|21500.64
16:57:45|21505.11
16:57:46|21505.11
16:57:47|21505.11
16:57:48|21505.11
16:57:49|21505.11
16:57:50|21505.11
16:57:51|21505.11
16:57:52|21505.11
16:57:53|21510.03
16:57:54|21510.03
16:57:55|21510.03
16:57:56|21510.03
16:57:57|21510.03
16:57:58|21510.03
16:57:59|21504.36
16:58:00|21504.36
16:58:01|21504.36
16:58:02|21504.36
16:58:03|21504.36
16:58:04|21504.36
16:58:05|21504.36
16:58:06|21504.36
16:58:07|21504.36
16:58:08|21504.36
16:58:09|21517.9
16:58:10|21517.9
16:58:11|21517.9
16:58:12|21517.9
16:58:13|21506.85
16:58:14|21506.85
16:58:15|21506.8
16:58:16|21503.78
16:58:17|21503.78
16:58:18|21503.78
16:58:19|21506.85
16:58:20|21506.85
16:58:21|21506.85
16:58:22|21510.78
16:58:23|21511.64
16:58:25|21511.64
16:58:25|21520.
16:58:27|21517.36
16:58:28|21514.05
16:58:29|21514.05
16:58:30|21507.74
16:58:31|21507.74
16:58:32|21506.
16:58:33|21502.94
16:58:34|21502.94
16:58:35|21502.94
16:58:37|21510.24
16:58:37|21510.24
16:58:39|21510.24
16:58:39|21504.26
16:58:41|21508.97
16:58:41|21508.97
16:58:43|21505.21
16:58:43|21505.21
16:58:44|21505.21
16:58:45|21505.75
16:58:47|21503.07
16:58:47|21505.
16:58:48|21494.72
16:58:50|21494.72
16:58:50|21494.72
16:58:51|21503.94
16:58:52|21505.38
16:58:53|21498.13
16:58:54|21498.13
16:58:56|21497.95
16:58:56|21497.95
16:58:58|21496.07
16:58:58|21496.07
16:59:00|21496.07
16:59:01|21492.89
16:59:03|21492.89
16:59:04|21492.89
16:59:04|21492.89
16:59:06|21493.12
16:59:07|21493.12
16:59:07|21493.66
16:59:08|21487.35
16:59:09|21487.35
16:59:11|21487.35
16:59:12|21487.35
16:59:13|21492.89
16:59:14|21492.89
16:59:15|21492.89
16:59:17|21490.51
16:59:17|21491.29
16:59:18|21489.72
16:59:19|21487.01
16:59:20|21487.01
16:59:21|21487.01
16:59:22|21487.01
16:59:24|21487.01
16:59:26|21490.9
16:59:26|21490.9
16:59:27|21490.9
16:59:28|21490.9
16:59:30|21490.9
16:59:30|21493.56
16:59:32|21491.01
16:59:33|21491.31
16:59:35|21489.36
16:59:35|21489.36
16:59:36|21489.36
16:59:38|21489.36
16:59:39|21489.36
16:59:41|21490.47
16:59:42|21494.14
16:59:43|21494.14
16:59:44|21489.77
16:59:45|21487.17
16:59:45|21487.17
16:59:47|21487.17
16:59:48|21485.36
16:59:48|21478.65
16:59:49|21473.76
16:59:50|21476.51
16:59:52|21473.67
16:59:53|21473.67
16:59:54|21476.3
16:59:55|21475.91
16:59:56|21475.91
16:59:57|21478.51
16:59:58|21478.51
16:59:59|21479.21
17:00:01|21482.95
17:00:02|21482.95
17:00:03|21484.81
17:00:03|21486.08
17:00:05|21486.08
17:00:06|21486.08
17:00:06|21486.08
17:00:08|21486.08
17:00:08|21486.08
17:00:09|21486.08
17:00:10|21486.08
17:00:12|21486.57
17:00:12|21480.91
17:00:14|21480.91
17:00:14|21477.89
17:00:15|21477.89
17:00:17|21480.17
17:00:18|21480.87
17:00:19|21480.87
17:00:19|21480.87
17:00:20|21488.37
17:00:21|21488.37
17:00:22|21488.37
17:00:23|21488.37
17:00:24|21488.37
17:00:25|21485.61
17:00:27|21485.61
17:00:28|21480.07
17:00:30|21479.15
17:00:30|21479.15
17:00:32|21479.15
17:00:32|21491.31
17:00:34|21486.78
17:00:35|21486.78
17:00:36|21484.3
17:00:37|21484.3
17:00:38|21484.3
17:00:39|21484.3
17:00:40|21482.67
17:00:41|21488.02
17:00:42|21490.18
17:00:43|21490.18
17:00:44|21482.2
17:00:46|21481.08
17:00:47|21481.08
17:00:49|21481.08
17:00:49|21481.08
17:00:50|21481.08
17:00:51|21484.33
17:00:52|21484.
17:00:53|21483.96
17:00:54|21483.03
17:00:55|21483.03
17:00:56|21483.03
17:00:57|21483.03
17:00:58|21483.03
17:00:59|21484.35
17:01:01|21484.35
17:01:03|21487.93
17:01:03|21486.63
17:01:04|21486.63
17:01:05|21486.63
17:01:06|21486.63
17:01:07|21486.63
17:01:08|21486.63
17:01:09|21484.87
17:01:11|21480.03
17:01:11|21484.49
17:01:12|21484.49
17:01:14|21494.82
17:01:15|21494.82
17:01:15|21494.82
17:01:17|21494.82
17:01:17|21494.82
17:01:19|21494.82
17:01:19|21494.82
17:01:21|21494.82
17:01:22|21494.82
17:01:22|21494.82
17:01:25|21494.82
17:01:25|21493.11
17:01:26|21493.11
17:01:28|21494.5
17:01:28|21494.5
17:01:29|21498.54
17:01:30|21496.34
17:01:32|21496.34
17:01:34|21496.34
17:01:34|21496.34
17:01:35|21490.
17:01:37|21500.73
17:01:39|21494.59
17:01:39|21494.59
17:01:40|21499.89
17:01:41|21499.89
17:01:42|21499.89
17:01:43|21499.89
17:01:44|21499.89
17:01:45|21499.89
17:01:46|21502.61
17:01:47|21502.61
17:01:48|21502.61
17:01:49|21502.61
17:01:50|21502.61
17:01:51|21496.21
17:01:52|21496.02
17:01:53|21496.02
17:01:54|21496.02
17:01:55|21496.02
17:01:56|21496.02
17:01:58|21502.29
17:01:58|21502.29
17:02:00|21502.29
17:02:00|21502.29
17:02:01|21502.29
17:02:02|21502.29
17:02:05|21502.29
17:02:05|21502.29
17:02:06|21502.29
17:02:07|21498.31
17:02:08|21498.31
17:02:09|21498.31
17:02:10|21498.31
17:02:11|21498.31
17:02:12|21498.31
17:02:13|21498.31
17:02:14|21498.31
17:02:16|21498.31
17:02:16|21498.31
17:02:17|21498.31
17:02:18|21498.31
17:02:19|21498.31
17:02:20|21493.35
17:02:21|21493.35
17:02:22|21493.35
17:02:23|21493.35
17:02:24|21500.56
17:02:25|21500.56
17:02:26|21500.56
17:02:28|21500.56
17:02:28|21500.56
17:02:29|21500.56
17:02:31|21500.56
17:02:31|21502.03
17:02:33|21506.6
17:02:33|21506.6
17:02:35|21506.6
17:02:36|21506.6
17:02:37|21506.6
17:02:37|21506.6
17:02:39|21506.6
17:02:40|21506.6
17:02:41|21506.6
17:02:41|21503.09
17:02:43|21499.95
17:02:44|21499.95
17:02:45|21499.95
17:02:45|21499.95
17:02:47|21506.45
17:02:48|21506.45
17:02:49|21506.45
17:02:51|21506.45
17:02:51|21506.45
17:02:52|21506.45
17:02:53|21506.45
17:02:54|21506.45
17:02:55|21506.45
17:02:56|21506.45
17:02:57|21501.92
17:02:59|21501.92
17:02:59|21501.92
17:03:01|21501.92
17:03:02|21501.92
17:03:04|21501.15
17:03:04|21501.15
17:03:05|21502.22
17:03:06|21497.32
17:03:07|21497.32
17:03:08|21503.83
17:03:10|21503.83
17:03:11|21503.83
17:03:12|21503.83
17:03:13|21503.83
17:03:13|21505.68
17:03:14|21505.68
17:03:16|21505.68
17:03:17|21505.68
17:03:19|21508.9
17:03:19|21508.9
17:03:21|21508.75
17:03:23|21508.75
17:03:23|21500.
17:03:24|21500.
17:03:25|21500.
17:03:26|21500.
17:03:27|21500.
17:03:29|21501.07
17:03:30|21501.07
17:03:32|21505.99
17:03:32|21505.99
17:03:34|21512.14
17:03:36|21515.88
17:03:36|21515.88
17:03:37|21510.26
17:03:39|21510.26
17:03:40|21510.26
17:03:41|21510.04
17:03:42|21510.04
17:03:43|21504.98
17:03:44|21504.98
17:03:45|21504.98
17:03:46|21504.98
17:03:47|21504.98
17:03:48|21504.98
17:03:49|21507.62
17:03:50|21507.62
17:03:51|21507.62
17:03:52|21507.62
17:03:53|21505.01
17:03:54|21505.13
17:03:55|21505.38
17:03:56|21508.91
17:03:57|21508.91
17:03:58|21508.91
17:04:00|21508.91
17:04:00|21508.91
17:04:01|21505.11
17:04:02|21505.11
17:04:03|21508.92
17:04:05|21508.92
17:04:05|21508.92
17:04:07|21505.76
17:04:08|21510.58
17:04:09|21513.82
17:04:10|21513.82
17:04:11|21516.13
17:04:12|21516.13
17:04:14|21516.13
17:04:15|21516.13
17:04:15|21516.13
17:04:16|21516.17
17:04:17|21518.49
17:04:19|21518.49
17:04:19|21513.62
17:04:20|21512.57
17:04:21|21514.24
17:04:22|21512.27
17:04:23|21512.27
17:04:25|21512.27
17:04:25|21512.27
17:04:26|21512.27
17:04:28|21510.69
17:04:29|21510.69
17:04:30|21514.22
17:04:31|21514.22
17:04:32|21518.64
17:04:33|21518.64
17:04:34|21518.64
17:04:36|21515.01
17:04:37|21515.79
17:04:38|21523.7
17:04:39|21523.2
17:04:40|21519.03
17:04:42|21518.81
17:04:43|21521.92
17:04:44|21517.93
17:04:44|21516.51
17:04:45|21516.44
17:04:47|21510.36
17:04:47|21509.11
17:04:49|21509.11
17:04:50|21505.31
17:04:51|21505.31
17:04:52|21505.31
17:04:53|21501.54
17:04:54|21499.08
17:04:55|21500.47
17:04:56|21500.47
17:04:57|21497.72
17:04:58|21497.72
17:04:59|21500.47
17:05:00|21500.47
17:05:01|21500.47
17:05:02|21500.47
17:05:03|21500.47
17:05:04|21488.68
17:05:05|21496.25
17:05:07|21494.14
17:05:07|21494.14
17:05:09|21496.1
17:05:10|21496.1
17:05:11|21496.1
17:05:11|21496.11
17:05:13|21489.56
17:05:14|21489.56
17:05:15|21489.56
17:05:17|21490.61
17:05:17|21493.26
17:05:18|21493.26
17:05:20|21489.96
17:05:21|21489.96
17:05:22|21489.96
17:05:23|21489.96
17:05:24|21489.96
17:05:25|21486.67
17:05:26|21486.67
17:05:27|21491.72
17:05:28|21493.51
17:05:29|21494.51
17:05:31|21489.95
17:05:32|21489.95
17:05:32|21489.95
17:05:33|21489.95
17:05:35|21489.95
17:05:35|21489.95
17:05:37|21489.95
17:05:37|21489.95
17:05:39|21489.95
17:05:40|21489.95
17:05:40|21490.88
17:05:41|21490.88
17:05:42|21482.56
17:05:44|21482.26
17:05:45|21482.26
17:05:46|21482.26
17:05:47|21480.66
17:05:48|21478.83
17:05:49|21478.58
17:05:50|21483.12
17:05:51|21487.81
17:05:53|21481.99
17:05:53|21481.99
17:05:54|21481.95
17:05:56|21482.26
17:05:58|21482.26
17:05:59|21482.26
17:06:00|21482.26
17:06:01|21482.26
17:06:02|21482.26
17:06:03|21482.26
17:06:05|21480.84
17:06:05|21480.84
17:06:06|21480.84
17:06:07|21480.84
17:06:08|21480.84
17:06:09|21480.84
17:06:10|21480.84
17:06:11|21480.84
17:06:12|21480.84
17:06:13|21483.51
17:06:14|21482.38
17:06:16|21486.12
17:06:16|21486.12
17:06:17|21481.45
17:06:19|21481.45
17:06:19|21482.91
17:06:21|21481.96
17:06:21|21481.96
17:06:22|21481.96
17:06:24|21481.96
17:06:25|21481.96
17:06:26|21481.96
17:06:27|21481.96
17:06:27|21479.56
17:06:29|21479.56
17:06:30|21479.56
17:06:32|21479.56
17:06:32|21479.56
17:06:33|21479.56
17:06:35|21478.92
17:06:35|21478.92
17:06:37|21473.76
17:06:37|21471.74
17:06:39|21471.74
17:06:39|21477.27
17:06:40|21477.63
17:06:43|21478.49
17:06:43|21478.49
17:06:45|21478.49
17:06:46|21478.49
17:06:47|21478.49
17:06:48|21478.49
17:06:49|21478.49
17:06:49|21478.49
17:06:51|21478.49
17:06:52|21478.06
17:06:53|21479.13
17:06:55|21481.27
17:06:56|21481.27
17:06:56|21481.27
17:06:57|21481.27
17:06:59|21481.27
17:07:00|21480.75
17:07:02|21482.87
17:07:02|21479.08
17:07:03|21478.17
17:07:04|21478.17
17:07:05|21480.52
17:07:06|21480.52
17:07:07|21476.52
17:07:08|21476.52
17:07:09|21476.52
17:07:10|21476.52
17:07:11|21476.52
17:07:12|21476.52
17:07:13|21476.52
17:07:14|21476.52
17:07:15|21476.52
17:07:16|21476.52
17:07:17|21480.75
17:07:18|21479.94
17:07:20|21479.94
17:07:21|21479.94
17:07:22|21479.94
17:07:23|21479.94
17:07:24|21470.
17:07:24|21467.4
17:07:26|21472.48
17:07:27|21472.48
17:07:27|21472.48
17:07:29|21467.41
17:07:30|21467.41
17:07:31|21467.41
17:07:32|21465.23
17:07:34|21465.23
17:07:35|21465.23
17:07:36|21465.23
17:07:37|21465.23
17:07:37|21465.23
17:07:39|21465.23
17:07:39|21469.85
17:07:41|21469.85
17:07:42|21471.44
17:07:42|21471.44
17:07:44|21471.44
17:07:45|21469.09
17:07:46|21469.09
17:07:47|21469.09
17:07:48|21469.09
17:07:49|21469.09
17:07:50|21469.09
17:07:51|21469.09
17:07:52|21469.09
17:07:53|21469.09
17:07:54|21465.99
17:07:55|21465.99
17:07:56|21465.99
17:07:57|21461.09
17:07:58|21461.09
17:07:59|21461.09
17:08:00|21461.09
17:08:01|21461.09
17:08:02|21461.09
17:08:03|21461.09
17:08:04|21464.99
17:08:05|21464.99
17:08:06|21464.99
17:08:08|21469.01
17:08:09|21469.01
17:08:09|21469.49
17:08:11|21469.49
17:08:12|21469.49
17:08:13|21469.49
17:08:14|21469.49
17:08:15|21469.49
17:08:16|21469.49
17:08:17|21469.49
17:08:18|21469.49
17:08:19|21469.49
17:08:20|21461.07
17:08:21|21461.07
17:08:22|21461.07
17:08:23|21461.03
17:08:24|21458.59
17:08:25|21457.72
17:08:26|21457.72
17:08:27|21459.82
17:08:28|21459.82
17:08:29|21462.02
17:08:30|21462.01
17:08:31|21462.01
17:08:32|21462.01
17:08:33|21462.01
17:08:34|21462.01
17:08:35|21457.41
17:08:36|21457.41
17:08:37|21454.9
17:08:38|21457.16
17:08:39|21457.16
17:08:41|21459.73
17:08:41|21459.73
17:08:43|21459.73
17:08:43|21462.99
17:08:44|21462.99
17:08:45|21462.99
17:08:47|21457.96
17:08:48|21457.96
17:08:48|21457.96
17:08:50|21457.96
17:08:51|21456.63
17:08:51|21454.29
17:08:52|21454.29
17:08:54|21451.05
17:08:55|21454.52
17:08:56|21455.92
17:08:57|21455.92
17:08:58|21454.02
17:09:00|21454.02
17:09:00|21454.02
17:09:01|21460.
17:09:02|21447.48
17:09:04|21457.47
17:09:05|21454.89
17:09:06|21454.89
17:09:07|21454.89
17:09:07|21453.46
17:09:09|21461.99
17:09:10|21465.68
17:09:10|21465.68
17:09:11|21463.
17:09:13|21463.
17:09:13|21463.
17:09:14|21463.
17:09:16|21463.
17:09:17|21460.71
17:09:18|21460.71
17:09:19|21460.71
17:09:19|21460.71
17:09:20|21460.71
17:09:21|21460.71
17:09:23|21460.71
17:09:23|21460.71
17:09:25|21460.71
17:09:26|21462.86
17:09:27|21466.62
17:09:27|21466.62
17:09:28|21467.54
17:09:30|21467.54
17:09:31|21467.54
17:09:32|21467.54
17:09:33|21467.54
17:09:35|21465.13
17:09:36|21473.09
17:09:37|21473.09
17:09:38|21479.84
17:09:39|21479.84
17:09:39|21479.84
17:09:41|21479.84
17:09:41|21479.84
17:09:44|21479.84
17:09:44|21472.08
17:09:45|21472.08
17:09:46|21470.55
17:09:47|21470.55
17:09:48|21469.79
17:09:49|21469.59
17:09:50|21469.59
17:09:51|21469.59
17:09:52|21469.59
17:09:53|21469.59
17:09:55|21469.59
17:09:56|21473.51
17:09:56|21473.51
17:09:57|21473.51
17:09:58|21480.13
17:09:59|21480.13
17:10:01|21480.13
17:10:02|21471.55
17:10:02|21479.85
17:10:04|21479.85
17:10:06|21479.85
17:10:06|21479.85
17:10:09|21479.85
17:10:10|21480.21
17:10:11|21480.21
17:10:12|21480.21
17:10:13|21480.21
17:10:14|21481.84
17:10:16|21471.28
17:10:16|21471.28
17:10:17|21471.28
17:10:18|21471.28
17:10:19|21471.28
17:10:20|21471.28
17:10:22|21471.28
17:10:22|21469.65
17:10:23|21469.65
17:10:25|21469.21
17:10:25|21469.84
17:10:26|21469.84
17:10:27|21469.84
17:10:28|21469.84
17:10:29|21469.84
17:10:30|21469.84
17:10:31|21469.84
17:10:33|21469.84
17:10:33|21466.97
17:10:35|21466.97
17:10:37|21466.97
17:10:37|21466.97
17:10:39|21475.19
17:10:40|21475.19
17:10:41|21475.19
17:10:42|21475.19
17:10:43|21475.19
17:10:44|21475.19
17:10:45|21469.96
17:10:46|21469.96
17:10:48|21469.96
17:10:48|21469.96
17:10:49|21469.96
17:10:51|21467.21
17:10:51|21467.21
17:10:53|21467.21
17:10:54|21467.21
17:10:55|21467.21
17:10:55|21467.21
17:10:57|21467.21
17:10:57|21467.21
17:10:58|21467.21
17:10:59|21467.21
17:11:01|21467.21
17:11:02|21472.93
17:11:02|21472.93
17:11:03|21476.94
17:11:04|21476.94
17:11:06|21477.53
17:11:06|21486.61
17:11:07|21482.21
17:11:09|21486.61
17:11:10|21487.01
17:11:11|21488.48
17:11:12|21488.48
17:11:13|21485.76
17:11:14|21485.76
17:11:15|21488.61
17:11:17|21486.22
17:11:17|21486.22
17:11:18|21486.22
17:11:19|21486.1
17:11:21|21486.1
17:11:22|21486.1
17:11:23|21486.1
17:11:23|21489.07
17:11:24|21489.07
17:11:26|21488.61
17:11:27|21482.85
17:11:28|21489.7
17:11:29|21489.7
17:11:30|21488.56
17:11:31|21488.56
17:11:32|21485.6
17:11:33|21485.84
17:11:34|21485.8
17:11:35|21485.8
17:11:36|21485.8
17:11:38|21485.8
17:11:38|21485.8
17:11:39|21485.8
17:11:40|21485.6
17:11:42|21485.6
17:11:42|21485.6
17:11:43|21485.6
17:11:44|21485.6
17:11:45|21490.43
17:11:47|21490.43
17:11:47|21487.63
17:11:48|21487.63
17:11:49|21487.63
17:11:51|21487.63
17:11:52|21487.63
17:11:53|21487.63
17:11:54|21487.63
17:11:55|21491.99
17:11:56|21491.99
17:11:57|21491.99
17:11:58|21491.99
17:11:59|21491.99
17:11:59|21491.92
17:12:01|21491.92
17:12:02|21491.92
17:12:04|21491.92
17:12:05|21491.92
17:12:06|21491.92
17:12:07|21491.92
17:12:08|21491.92
17:12:09|21491.92
17:12:11|21491.92
17:12:11|21491.92
17:12:13|21488.65
17:12:14|21488.65
17:12:15|21488.65
17:12:15|21488.65
17:12:17|21488.65
17:12:17|21488.65
17:12:19|21488.65
17:12:21|21491.99
17:12:21|21491.99
17:12:22|21491.99
17:12:23|21491.99
17:12:24|21491.99
17:12:25|21491.86
17:12:26|21491.86
17:12:27|21491.86
17:12:28|21491.86
17:12:29|21491.86
17:12:30|21491.86
17:12:31|21491.99
17:12:32|21491.99
17:12:33|21491.99
17:12:34|21492.
17:12:35|21492.
17:12:37|21492.
17:12:39|21492.
17:12:40|21492.
17:12:42|21492.
17:12:42|21492.
17:12:43|21486.32
17:12:45|21486.32
17:12:47|21486.32
17:12:47|21491.67
17:12:48|21491.99
17:12:49|21491.98
17:12:51|21494.71
17:12:52|21494.71
17:12:53|21497.8
17:12:55|21497.8
17:12:55|21497.8
17:12:57|21496.72
17:12:57|21496.72
17:12:58|21499.43
17:13:01|21499.43
17:13:01|21500.
17:13:02|21503.03
17:13:03|21503.03
17:13:04|21503.03
17:13:05|21506.15
17:13:07|21506.15
17:13:08|21506.8
17:13:09|21499.58
17:13:09|21499.58
17:13:11|21499.58
17:13:11|21499.58
17:13:13|21499.58
17:13:14|21499.58
17:13:16|21499.58
17:13:16|21499.58
17:13:17|21499.58
17:13:19|21499.58
17:13:20|21499.58
17:13:21|21504.91
17:13:22|21506.7
17:13:24|21505.69
17:13:24|21505.69
17:13:25|21505.69
17:13:26|21505.69
17:13:27|21505.69
17:13:28|21505.69
17:13:29|21505.69
17:13:30|21505.69
17:13:31|21505.69
17:13:32|21496.29
17:13:33|21495.88
17:13:34|21493.3
17:13:35|21493.3
17:13:36|21492.
17:13:38|21481.51
17:13:39|21481.51
17:13:41|21485.67
17:13:41|21481.52
17:13:42|21487.52
17:13:43|21487.52
17:13:45|21487.52
17:13:46|21487.52
17:13:46|21487.52
17:13:48|21487.52
17:13:49|21487.52
17:13:50|21494.98
17:13:52|21494.98
17:13:52|21494.98
17:13:53|21494.98
17:13:54|21494.98
17:13:55|21494.98
17:13:56|21494.98
17:13:57|21494.98
17:13:58|21494.98
17:13:59|21494.98
17:14:00|21492.96
17:14:01|21492.96
17:14:02|21488.59
17:14:03|21488.59
17:14:05|21488.59
17:14:06|21487.52
17:14:07|21487.52
17:14:07|21487.52
17:14:09|21487.52
17:14:10|21487.52
17:14:11|21487.52
17:14:11|21487.52
17:14:12|21481.53
17:14:14|21481.54
17:14:15|21481.54
17:14:15|21481.6
17:14:17|21477.65
17:14:17|21477.65
17:14:19|21477.65
17:14:19|21478.97
17:14:21|21476.65
17:14:22|21476.65
17:14:23|21476.65
17:14:23|21477.
17:14:25|21478.55
17:14:25|21472.36
17:14:27|21472.36
17:14:28|21472.36
17:14:29|21471.22
17:14:30|21471.22
17:14:30|21471.25
17:14:32|21471.25
17:14:33|21478.04
17:14:33|21478.04
17:14:34|21478.04
17:14:36|21480.8
17:14:37|21480.8
17:14:38|21487.05
17:14:38|21487.05
17:14:40|21487.05
17:14:41|21487.05
17:14:41|21487.05
17:14:42|21487.05
17:14:44|21487.05
17:14:45|21487.05
17:14:46|21478.37
17:14:47|21478.37
17:14:47|21478.37
17:14:48|21478.37
17:14:51|21482.65
17:14:52|21482.65
17:14:53|21482.65
17:14:54|21482.65
17:14:55|21482.65
17:14:56|21482.65
17:14:56|21482.65
17:14:58|21482.65
17:14:59|21482.65
17:14:59|21482.65
17:15:00|21482.65
17:15:03|21482.65
17:15:04|21482.65
17:15:05|21482.65
17:15:06|21482.65
17:15:07|21482.65
17:15:07|21486.85
17:15:08|21481.03
17:15:10|21476.43
17:15:11|21476.43
17:15:12|21479.94
17:15:13|21479.94
17:15:14|21479.94
17:15:14|21474.95
17:15:16|21474.95
17:15:16|21479.59
17:15:18|21485.44
17:15:19|21485.44
17:15:19|21485.44
17:15:21|21485.44
17:15:22|21485.44
17:15:23|21485.44
17:15:24|21485.44
17:15:25|21478.11
17:15:25|21478.11
17:15:28|21478.11
17:15:28|21478.11
17:15:29|21486.92
17:15:30|21489.2
17:15:31|21489.2
17:15:32|21489.2
17:15:33|21486.35
17:15:34|21486.35
17:15:35|21485.46
17:15:36|21483.08
17:15:37|21483.08
17:15:39|21483.08
17:15:41|21483.08
17:15:42|21483.08
17:15:43|21483.08
17:15:44|21476.57
17:15:45|21483.15
17:15:46|21483.15
17:15:48|21483.15
17:15:48|21483.15
17:15:49|21472.25
17:15:51|21476.16
17:15:52|21469.94
17:15:54|21469.94
17:15:54|21469.94
17:15:56|21469.94
17:15:57|21469.94
17:15:58|21470.3
17:15:58|21479.89
17:16:00|21479.89
17:16:01|21479.89
17:16:03|21479.89
17:16:03|21470.78
17:16:05|21469.89
17:16:06|21469.89
17:16:07|21469.89
17:16:08|21464.9
17:16:09|21464.9
17:16:10|21463.99
17:16:11|21462.84
17:16:12|21462.84
17:16:13|21462.84
17:16:14|21460.
17:16:14|21460.
17:16:16|21460.
17:16:17|21460.
17:16:18|21459.1
17:16:18|21459.1
17:16:20|21459.1
17:16:21|21459.1
17:16:22|21457.99
17:16:23|21457.99
17:16:24|21457.99
17:16:24|21458.07
17:16:26|21458.07
17:16:28|21458.07
17:16:28|21458.07
17:16:30|21460.11
17:16:30|21460.15
17:16:31|21461.03
17:16:32|21461.93
17:16:33|21461.93
17:16:34|21461.46
17:16:35|21461.46
17:16:36|21461.46
17:16:37|21456.99
17:16:38|21457.32
17:16:40|21455.3
17:16:41|21459.53
17:16:41|21459.53
17:16:43|21455.3
17:16:43|21455.3
17:16:45|21455.3
17:16:46|21452.93
17:16:47|21452.93
17:16:48|21459.49
17:16:49|21459.49
17:16:50|21459.49
17:16:51|21459.49
17:16:52|21459.49
17:16:53|21459.49
17:16:54|21460.96
17:16:55|21460.96
17:16:56|21460.96
17:16:57|21460.14
17:16:58|21460.14
17:16:59|21460.14
17:17:00|21460.14
17:17:01|21462.36
17:17:02|21462.76
17:17:03|21462.76
17:17:04|21462.73
17:17:05|21463.39
17:17:06|21463.39
17:17:07|21463.39
17:17:08|21459.31
17:17:09|21459.31
17:17:10|21459.31
17:17:11|21465.54
17:17:12|21462.76
17:17:13|21466.03
17:17:15|21466.03
17:17:16|21466.03
17:17:16|21466.03
17:17:18|21466.03
17:17:19|21466.03
17:17:20|21466.03
17:17:21|21470.34
17:17:22|21470.34
17:17:23|21470.34
17:17:24|21470.34
17:17:25|21475.
17:17:27|21462.72
17:17:28|21465.97
17:17:28|21465.97
17:17:29|21465.97
17:17:31|21465.97
17:17:31|21465.97
17:17:33|21465.97
17:17:33|21465.97
17:17:34|21465.97
17:17:36|21465.97
17:17:37|21465.97
17:17:37|21465.97
17:17:38|21465.97
17:17:39|21465.97
17:17:41|21465.97
17:17:43|21455.15
17:17:43|21455.15
17:17:44|21455.15
17:17:46|21460.11
17:17:48|21460.11
17:17:48|21460.11
17:17:49|21460.11
17:17:51|21460.11
17:17:53|21460.11
17:17:54|21460.11
17:17:54|21452.3
17:17:55|21452.3
17:17:56|21444.99
17:17:58|21442.15
17:17:59|21442.15
17:18:00|21442.15
17:18:02|21442.15
17:18:02|21442.15
17:18:04|21442.15
17:18:05|21447.33
17:18:06|21452.55
17:18:06|21452.55
17:18:08|21452.55
17:18:09|21452.55
17:18:10|21457.25
17:18:11|21457.25
17:18:12|21461.55
17:18:13|21455.02
17:18:14|21455.02
17:18:15|21462.78
17:18:16|21462.78
17:18:17|21462.78
17:18:18|21462.78
17:18:19|21462.78
17:18:20|21462.78
17:18:21|21462.78
17:18:22|21462.78
17:18:23|21462.78
17:18:24|21462.78
17:18:25|21462.78
17:18:26|21462.78
17:18:27|21456.01
17:18:28|21456.01
17:18:29|21449.03
17:18:30|21445.
17:18:31|21447.16
17:18:32|21447.16
17:18:33|21449.31
17:18:34|21449.31
17:18:35|21449.31
17:18:36|21449.31
17:18:37|21449.31
17:18:38|21449.31
17:18:39|21449.31
17:18:40|21449.31
17:18:41|21449.31
17:18:43|21449.31
17:18:44|21449.31
17:18:45|21449.31
17:18:46|21444.54
17:18:47|21444.54
17:18:48|21444.54
17:18:49|21444.54
17:18:50|21444.54
17:18:51|21444.54
17:18:52|21444.54
17:18:54|21444.63
17:18:55|21444.63
17:18:56|21444.63
17:18:57|21448.91
17:18:58|21440.
17:18:59|21439.05
17:19:00|21439.05
17:19:01|21438.15
17:19:02|21443.17
17:19:03|21443.3
17:19:04|21443.3
17:19:06|21443.3
17:19:06|21443.3
17:19:08|21443.3
17:19:08|21449.26
17:19:09|21449.26
17:19:10|21449.26
17:19:12|21451.46
17:19:13|21451.46
17:19:14|21453.68
17:19:15|21453.18
17:19:16|21445.62
17:19:17|21452.58
17:19:18|21452.58
17:19:19|21452.58
17:19:21|21443.3
17:19:22|21445.74
17:19:22|21445.74
17:19:24|21445.74
17:19:24|21445.74
17:19:26|21445.74
17:19:26|21442.38
17:19:27|21442.38
17:19:29|21439.9
17:19:29|21439.9
17:19:31|21439.9
17:19:32|21439.9
17:19:33|21439.9
17:19:34|21435.54
17:19:35|21435.54
17:19:36|21435.54
17:19:37|21435.54
17:19:38|21435.54
17:19:39|21435.54
17:19:40|21435.54
17:19:41|21435.54
17:19:42|21440.21
17:19:44|21438.04
17:19:45|21438.04
17:19:46|21438.04
17:19:47|21437.39
17:19:49|21437.39
17:19:49|21437.39
17:19:50|21430.67
17:19:51|21430.67
17:19:52|21430.67
17:19:53|21430.67
17:19:55|21436.87
17:19:56|21436.87
17:19:57|21436.88
17:19:58|21436.88
17:19:59|21436.88
17:20:00|21436.88
17:20:02|21436.88
17:20:03|21436.88
17:20:05|21436.88
17:20:06|21436.88
17:20:06|21436.88
17:20:08|21436.88
17:20:08|21436.88
17:20:10|21436.88
17:20:11|21436.88
17:20:11|21436.88
17:20:13|21436.88
17:20:14|21436.88
17:20:15|21436.88
17:20:16|21436.88
17:20:17|21436.88
17:20:18|21448.9
17:20:19|21446.97
17:20:20|21446.97
17:20:22|21447.09
17:20:22|21447.09
17:20:23|21447.09
17:20:24|21447.09
17:20:26|21441.95
17:20:27|21441.95
17:20:28|21441.95
17:20:29|21441.95
17:20:30|21441.92
17:20:30|21441.92
17:20:32|21441.92
17:20:33|21441.92
17:20:33|21441.92
17:20:35|21441.92
17:20:36|21441.92
17:20:37|21443.19
17:20:38|21443.19
17:20:38|21443.19
17:20:39|21443.19
17:20:41|21443.19
17:20:42|21443.19
17:20:42|21443.19
17:20:43|21443.19
17:20:46|21439.19
17:20:47|21439.19
17:20:47|21439.19
17:20:50|21440.41
17:20:50|21440.41
17:20:51|21440.42
17:20:52|21440.42
17:20:54|21440.42
17:20:55|21440.42
17:20:55|21440.42
17:20:56|21440.2
17:20:58|21440.2
17:20:58|21440.2
17:21:00|21440.2
17:21:01|21440.2
17:21:02|21440.2
17:21:03|21440.2
17:21:04|21440.2
17:21:06|21436.54
17:21:06|21436.54
17:21:07|21436.54
17:21:08|21436.54
17:21:10|21436.54
17:21:12|21436.54
17:21:13|21436.54
17:21:14|21436.54
17:21:15|21436.54
17:21:15|21436.54
17:21:17|21438.15
17:21:18|21438.15
17:21:18|21440.28
17:21:19|21440.28
17:21:20|21431.82
17:21:23|21431.58
17:21:23|21431.58
17:21:24|21431.58
17:21:25|21431.58
17:21:26|21431.58
17:21:27|21431.58
17:21:28|21446.34
17:21:29|21439.92
17:21:30|21439.92
17:21:31|21439.92
17:21:32|21439.92
17:21:33|21443.3
17:21:34|21442.66
17:21:35|21442.66
17:21:36|21440.28
17:21:37|21440.28
17:21:38|21440.28
17:21:39|21440.28
17:21:40|21440.28
17:21:41|21440.28
17:21:42|21445.44
17:21:43|21445.44
17:21:44|21439.13
17:21:45|21439.13
17:21:46|21439.13
17:21:47|21439.13
17:21:48|21439.13
17:21:49|21439.13
17:21:51|21439.13
17:21:51|21439.13
17:21:53|21439.13
17:21:53|21439.13
17:21:55|21440.11
17:21:56|21440.11
17:21:57|21440.11
17:21:57|21437.96
17:21:59|21437.96
17:22:00|21437.09
17:22:00|21437.09
17:22:02|21437.09
17:22:03|21436.9
17:22:04|21436.9
17:22:05|21436.9
17:22:06|21436.9
17:22:07|21436.9
17:22:09|21436.9
17:22:10|21436.9
17:22:11|21436.9
17:22:12|21436.9
17:22:14|21440.28
17:22:14|21440.28
17:22:15|21440.28
17:22:16|21440.28
17:22:17|21440.28
17:22:18|21440.28
17:22:19|21440.28
17:22:21|21440.28
17:22:23|21440.28
17:22:23|21440.28
17:22:24|21440.28
17:22:25|21440.28
17:22:26|21440.28
17:22:27|21442.92
17:22:28|21449.84
17:22:29|21453.28
17:22:30|21458.13
17:22:32|21452.11
17:22:33|21452.43
17:22:34|21452.03
17:22:34|21452.03
17:22:35|21452.03
17:22:36|21451.11
17:22:39|21451.11
17:22:39|21451.11
17:22:40|21449.38
17:22:41|21438.65
17:22:42|21438.65
17:22:43|21438.65
17:22:44|21442.2
17:22:45|21450.9
17:22:46|21449.83
17:22:48|21449.83
17:22:50|21449.83
17:22:50|21449.83
17:22:51|21449.83
17:22:52|21449.83
17:22:53|21449.83
17:22:54|21450.97
17:22:55|21450.97
17:22:57|21450.97
17:22:59|21450.97
17:23:00|21450.97
17:23:01|21446.61
17:23:03|21441.33
17:23:03|21441.33
17:23:04|21446.26
17:23:05|21446.26
17:23:06|21446.26
17:23:07|21446.26
17:23:08|21449.5
17:23:09|21449.5
17:23:11|21443.39
17:23:13|21443.39
17:23:13|21443.04
17:23:15|21443.04
17:23:16|21443.04
17:23:17|21443.04
17:23:19|21448.39
17:23:19|21448.39
17:23:20|21448.39
17:23:22|21450.62
17:23:23|21450.62
17:23:24|21450.62
17:23:24|21450.62
17:23:26|21450.62
17:23:26|21450.62
17:23:27|21450.62
17:23:29|21452.81
17:23:29|21452.81
17:23:30|21452.81
17:23:31|21452.81
17:23:33|21452.81
17:23:34|21452.81
17:23:35|21454.72
17:23:35|21454.72
17:23:37|21454.03
17:23:38|21454.03
17:23:38|21454.03
17:23:39|21454.03
17:23:41|21454.03
17:23:42|21454.03
17:23:43|21454.03
17:23:43|21449.7
17:23:45|21449.7
17:23:45|21449.7
17:23:47|21449.7
17:23:48|21449.7
17:23:50|21449.7
17:23:51|21449.7
17:23:52|21445.82
17:23:54|21445.82
17:23:55|21445.82
17:23:56|21445.82
17:23:57|21445.82
17:23:59|21450.82
17:23:59|21450.82
17:24:01|21455.08
17:24:03|21455.08
17:24:04|21458.37
17:24:05|21451.43
17:24:06|21451.43
17:24:07|21456.09
17:24:08|21456.09
17:24:10|21456.09
17:24:11|21452.48
17:24:11|21458.23
17:24:12|21459.81
17:24:13|21459.81
17:24:15|21460.24
17:24:15|21460.87
17:24:17|21460.87
17:24:18|21452.71
17:24:19|21452.71
17:24:20|21452.71
17:24:21|21449.8
17:24:22|21449.8
17:24:23|21449.8
17:24:24|21455.42
17:24:25|21455.42
17:24:26|21455.42
17:24:27|21455.42
17:24:28|21455.42
17:24:29|21455.42
17:24:30|21455.42
17:24:31|21455.42
17:24:32|21455.42
17:24:33|21453.01
17:24:34|21454.99
17:24:35|21454.99
17:24:36|21454.99
17:24:37|21454.99
17:24:39|21454.99
17:24:39|21453.06
17:24:40|21453.06
17:24:41|21453.06
17:24:42|21453.06
17:24:43|21453.06
17:24:44|21453.06
17:24:45|21453.06
17:24:46|21453.06
17:24:47|21453.06
17:24:49|21453.06
17:24:50|21453.06
17:24:51|21453.06
17:24:52|21453.06
17:24:54|21453.06
17:24:55|21451.87
17:24:56|21451.87
17:24:58|21451.87
17:24:59|21451.87
17:25:00|21451.87
17:25:00|21451.87
17:25:02|21451.87
17:25:03|21451.87
17:25:04|21451.87
17:25:06|21451.
17:25:07|21451.
17:25:08|21451.
17:25:09|21451.
17:25:10|21451.
17:25:11|21451.
17:25:12|21448.
17:25:13|21448.
17:25:14|21448.
17:25:15|21448.
17:25:16|21448.
17:25:17|21444.76
17:25:18|21443.04
17:25:19|21443.04
17:25:20|21443.04
17:25:22|21439.05
17:25:23|21435.71
17:25:23|21435.71
17:25:25|21435.71
17:25:25|21435.71
17:25:26|21435.71
17:25:28|21435.71
17:25:29|21435.71
17:25:30|21435.71
17:25:31|21435.71
17:25:31|21435.71
17:25:33|21435.71
17:25:34|21435.71
17:25:35|21438.54
17:25:36|21438.54
17:25:37|21438.54
17:25:38|21438.54
17:25:39|21438.54
17:25:40|21438.54
17:25:40|21438.54
17:25:42|21438.54
17:25:43|21438.54
17:25:45|21438.54
17:25:45|21438.54
17:25:46|21438.54
17:25:48|21428.77
17:25:50|21428.77
17:25:50|21428.77
17:25:51|21428.77
17:25:52|21428.77
17:25:53|21433.82
17:25:54|21433.82
17:25:55|21422.22
17:25:57|21421.98
17:25:59|21419.18
17:25:59|21411.02
17:26:00|21411.02
17:26:01|21411.02
17:26:02|21411.02
17:26:03|21411.02
17:26:04|21411.02
17:26:05|21411.02
17:26:06|21411.
17:26:08|21400.
17:26:09|21403.37
17:26:10|21400.53
17:26:10|21397.49
17:26:12|21397.26
17:26:14|21404.87
17:26:15|21407.26
17:26:16|21407.26
17:26:16|21407.26
17:26:18|21396.64
17:26:18|21396.63
17:26:20|21402.89
17:26:21|21402.89
17:26:21|21402.89
17:26:22|21397.21
17:26:24|21395.68
17:26:25|21395.68
17:26:25|21404.33
17:26:26|21407.01
17:26:28|21407.01
17:26:29|21407.01
17:26:29|21407.01
17:26:30|21404.58
17:26:32|21410.
17:26:33|21412.95
17:26:34|21409.51
17:26:34|21409.51
17:26:35|21409.51
17:26:36|21409.51
17:26:38|21409.51
17:26:39|21409.51
17:26:39|21409.51
17:26:41|21417.82
17:26:42|21417.82
17:26:43|21412.85
17:26:43|21412.85
17:26:44|21412.85
17:26:45|21412.85
17:26:46|21420.
17:26:48|21420.
17:26:49|21420.
17:26:50|21419.59
17:26:52|21419.59
17:26:52|21419.59
17:26:53|21419.59
17:26:54|21419.59
17:26:55|21414.78
17:26:56|21414.82
17:26:57|21414.82
17:26:58|21412.31
17:27:00|21412.31
17:27:02|21405.72
17:27:02|21404.59
17:27:04|21404.59
17:27:05|21404.59
17:27:06|21404.59
17:27:07|21411.66
17:27:08|21416.53
17:27:09|21412.09
17:27:10|21412.09
17:27:11|21412.09
17:27:12|21412.09
17:27:13|21412.09
17:27:14|21412.09
17:27:15|21412.09
17:27:16|21412.09
17:27:17|21416.53
17:27:18|21416.53
17:27:20|21428.71
17:27:21|21428.92
17:27:22|21428.96
17:27:23|21428.96
17:27:24|21428.96
17:27:25|21426.17
17:27:26|21426.17
17:27:27|21426.08
17:27:28|21426.08
17:27:29|21429.93
17:27:30|21429.93
17:27:32|21429.97
17:27:32|21429.97
17:27:33|21429.97
17:27:34|21429.97
17:27:35|21429.97
17:27:36|21428.96
17:27:38|21428.96
17:27:39|21429.91
17:27:39|21432.47
17:27:40|21433.93
17:27:42|21435.16
17:27:42|21439.76
17:27:43|21439.76
17:27:45|21439.76
17:27:45|21439.76
17:27:47|21437.54
17:27:48|21437.54
17:27:48|21437.54
17:27:49|21434.3
17:27:50|21431.26
17:27:52|21431.26
17:27:53|21431.26
17:27:55|21432.71
17:27:55|21432.71
17:27:56|21432.71
17:27:58|21428.01
17:28:00|21428.01
17:28:01|21428.01
17:28:02|21428.01
17:28:03|21430.69
17:28:04|21430.69
17:28:06|21431.41
17:28:07|21431.41
17:28:08|21431.32
17:28:10|21425.71
17:28:10|21425.71
17:28:11|21425.71
17:28:12|21425.71
17:28:14|21427.09
17:28:14|21427.09
17:28:15|21427.09
17:28:16|21427.21
17:28:17|21429.06
17:28:19|21429.06
17:28:19|21429.06
17:28:20|21422.68
17:28:21|21422.68
17:28:23|21424.
17:28:24|21424.
17:28:25|21424.
17:28:26|21424.
17:28:27|21424.58
17:28:28|21424.58
17:28:30|21428.2
17:28:30|21428.2
17:28:31|21428.2
17:28:32|21428.2
17:28:33|21428.2
17:28:34|21428.2
17:28:35|21427.44
17:28:36|21427.44
17:28:37|21423.33
17:28:38|21423.33
17:28:39|21431.34
17:28:40|21431.34
17:28:41|21431.34
17:28:42|21431.34
17:28:43|21431.34
17:28:44|21435.55
17:28:45|21436.83
17:28:46|21437.9
17:28:47|21437.9
17:28:49|21436.67
17:28:50|21436.78
17:28:51|21436.78
17:28:53|21434.83
17:28:53|21434.83
17:28:54|21434.83
17:28:55|21434.83
17:28:56|21434.83
17:28:57|21438.97
17:28:58|21438.97
17:29:00|21435.67
17:29:00|21435.67
17:29:03|21433.56
17:29:03|21433.56
17:29:04|21433.56
17:29:05|21433.56
17:29:06|21433.56
17:29:07|21431.92
17:29:08|21431.92
17:29:09|21431.92
17:29:10|21431.92
17:29:11|21431.92
17:29:12|21431.92
17:29:13|21431.92
17:29:14|21431.92
17:29:15|21435.62
17:29:16|21435.62
17:29:17|21429.82
17:29:19|21429.82
17:29:21|21429.82
17:29:21|21429.82
17:29:23|21427.97
17:29:24|21427.97
17:29:25|21428.56
17:29:25|21428.56
17:29:26|21428.56
17:29:27|21428.56
17:29:29|21426.83
17:29:30|21426.83
17:29:32|21427.12
17:29:32|21426.99
17:29:33|21426.99
17:29:34|21426.99
17:29:35|21426.99
17:29:36|21426.99
17:29:37|21429.2
17:29:38|21429.66
17:29:39|21429.66
17:29:40|21429.66
17:29:41|21430.43
17:29:42|21430.43
17:29:43|21430.45
17:29:44|21430.45
17:29:45|21430.45
17:29:46|21430.45
17:29:47|21431.61
17:29:48|21431.61
17:29:49|21433.49
17:29:50|21434.77
17:29:51|21434.77
17:29:53|21434.77
17:29:55|21434.77
17:29:56|21434.77
17:29:56|21434.77
17:29:57|21429.9
17:29:59|21429.9
17:29:59|21425.59
17:30:01|21425.59
17:30:02|21425.01
17:30:04|21427.97
17:30:04|21427.12
17:30:06|21427.76
17:30:07|21427.76
17:30:08|21427.76
17:30:10|21427.47
17:30:11|21419.85
17:30:12|21426.26
17:30:13|21426.26
17:30:14|21426.26
17:30:15|21420.9
17:30:16|21420.9
17:30:17|21420.9
17:30:18|21423.79
17:30:19|21423.79
17:30:20|21423.79
17:30:21|21425.32
17:30:22|21425.32
17:30:23|21425.32
17:30:24|21423.5
17:30:25|21418.83
17:30:26|21418.83
17:30:27|21416.53
17:30:28|21416.53
17:30:29|21416.53
17:30:30|21416.53
17:30:31|21416.07
17:30:32|21416.07
17:30:33|21416.07
17:30:34|21416.07
17:30:35|21416.77
17:30:36|21416.77
17:30:37|21416.77
17:30:38|21416.77
17:30:39|21411.66
17:30:40|21411.66
17:30:41|21411.77
17:30:42|21411.77
17:30:43|21411.77
17:30:44|21411.77
17:30:45|21411.77
17:30:46|21411.77
17:30:47|21411.77
17:30:48|21408.76
17:30:49|21413.65
17:30:50|21413.65
17:30:52|21413.65
17:30:52|21413.65
17:30:54|21408.21
17:30:55|21408.21
17:30:56|21402.67
17:30:57|21402.67
17:30:58|21402.67
17:30:59|21402.67
17:31:00|21402.67
17:31:01|21406.47
17:31:02|21406.47
17:31:03|21406.47
17:31:04|21406.47
17:31:05|21406.47
17:31:07|21409.89
17:31:07|21409.89
17:31:08|21409.89
17:31:10|21409.89
17:31:10|21409.89
17:31:11|21408.77
17:31:12|21405.17
17:31:13|21405.17
17:31:14|21405.17
17:31:16|21405.17
17:31:16|21405.17
17:31:17|21405.17
17:31:18|21403.76
17:31:19|21403.76
17:31:21|21402.2
17:31:21|21402.2
17:31:22|21402.2
17:31:23|21402.2
17:31:24|21409.91
17:31:25|21409.91
17:31:26|21409.91
17:31:27|21409.91
17:31:28|21409.91
17:31:29|21409.91
17:31:30|21390.6
17:31:32|21380.3
17:31:32|21376.92
17:31:33|21371.94
17:31:35|21375.59
17:31:35|21373.01
17:31:37|21375.94
17:31:38|21379.17
17:31:39|21379.17
17:31:40|21380.23
17:31:40|21370.21
17:31:42|21369.58
17:31:43|21368.7
17:31:44|21373.53
17:31:45|21372.78
17:31:46|21376.8
17:31:47|21376.8
17:31:48|21369.5
17:31:49|21369.5
17:31:50|21369.5
17:31:52|21369.5
17:31:52|21374.28
17:31:53|21379.31
17:31:55|21379.5
17:31:55|21382.
17:31:57|21380.58
17:31:58|21373.66
17:32:00|21373.66
17:32:00|21373.66
17:32:01|21373.66
17:32:02|21373.66
17:32:03|21373.66
17:32:05|21367.54
17:32:06|21367.98
17:32:08|21361.58
17:32:08|21356.56
17:32:09|21356.56
17:32:11|21362.39
17:32:11|21366.78
17:32:13|21365.69
17:32:14|21368.72
17:32:15|21371.27
17:32:16|21371.27
17:32:16|21371.27
17:32:17|21373.57
17:32:19|21379.03
17:32:20|21379.03
17:32:21|21379.03
17:32:21|21374.36
17:32:24|21374.36
17:32:24|21374.36
17:32:25|21373.79
17:32:26|21373.79
17:32:27|21373.79
17:32:28|21369.48
17:32:29|21369.48
17:32:31|21369.48
17:32:32|21369.48
17:32:32|21369.48
17:32:33|21374.2
17:32:35|21373.07
17:32:36|21373.07
17:32:36|21373.07
17:32:38|21376.31
17:32:38|21376.31
17:32:40|21376.31
17:32:41|21376.31
17:32:42|21369.92
17:32:42|21365.12
17:32:44|21375.19
17:32:45|21365.13
17:32:46|21365.13
17:32:47|21376.73
17:32:47|21374.66
17:32:49|21374.66
17:32:49|21374.66
17:32:52|21370.12
17:32:52|21370.12
17:32:53|21370.12
17:32:54|21370.12
17:32:56|21366.17
17:32:56|21366.17
17:32:58|21366.17
17:32:59|21366.17
17:33:00|21373.33
17:33:01|21373.33
17:33:01|21377.12
17:33:03|21377.12
17:33:03|21377.12
17:33:06|21377.12
17:33:07|21377.99
17:33:07|21378.68
17:33:09|21378.68
17:33:09|21378.68
17:33:11|21378.68
17:33:12|21378.68
17:33:13|21378.68
17:33:13|21378.68
17:33:14|21378.68
17:33:16|21378.68
17:33:17|21379.17
17:33:18|21379.17
17:33:19|21387.04
17:33:20|21377.33
17:33:20|21374.39
17:33:22|21370.19
17:33:23|21370.19
17:33:23|21365.69
17:33:24|21367.19
17:33:26|21367.19
17:33:27|21371.92
17:33:28|21371.36
17:33:28|21371.36
17:33:29|21371.36
17:33:30|21371.36
17:33:31|21373.83
17:33:33|21375.2
17:33:34|21375.2
17:33:35|21375.2
17:33:36|21375.2
17:33:38|21378.62
17:33:38|21378.62
17:33:39|21378.62
17:33:40|21378.62
17:33:41|21378.62
17:33:42|21377.19
17:33:43|21377.19
17:33:44|21377.19
17:33:45|21377.19
17:33:46|21376.12
17:33:47|21376.12
17:33:48|21374.62
17:33:49|21380.59
17:33:50|21375.53
17:33:51|21375.53
17:33:53|21380.51
17:33:54|21372.95
17:33:55|21372.95
17:33:56|21376.13
17:33:56|21378.68
17:33:58|21378.68
17:33:59|21378.68
17:34:00|21378.68
17:34:01|21378.68
17:34:03|21378.68
17:34:03|21378.68
17:34:05|21378.68
17:34:06|21382.03
17:34:07|21385.06
17:34:09|21385.06
17:34:09|21385.06
17:34:10|21385.06
17:34:11|21379.08
17:34:12|21376.25
17:34:13|21378.67
17:34:14|21374.4
17:34:16|21374.4
17:34:16|21373.88
17:34:19|21373.88
17:34:19|21370.66
17:34:20|21370.66
17:34:21|21370.66
17:34:22|21370.66
17:34:23|21382.15
17:34:24|21382.15
17:34:25|21382.15
17:34:26|21382.15
17:34:27|21382.15
17:34:28|21378.54
17:34:29|21378.54
17:34:30|21382.11
17:34:31|21382.11
17:34:32|21382.11
17:34:33|21379.84
17:34:34|21379.84
17:34:35|21379.84
17:34:36|21379.84
17:34:37|21379.84
17:34:38|21379.84
17:34:39|21379.84
17:34:40|21379.84
17:34:41|21385.06
17:34:42|21385.06
17:34:43|21382.45
17:34:45|21385.06
17:34:46|21385.06
17:34:47|21385.06
17:34:47|21385.06
17:34:50|21385.06
17:34:50|21382.3
17:34:51|21382.3
17:34:52|21382.19
17:34:53|21385.06
17:34:54|21385.06
17:34:56|21385.07
17:34:57|21385.07
17:34:58|21385.07
17:34:59|21388.2
17:35:00|21389.88
17:35:01|21389.88
17:35:02|21389.88
17:35:03|21390.77
17:35:04|21390.77
17:35:05|21390.77
17:35:06|21390.77
17:35:07|21390.77
17:35:08|21387.33
17:35:09|21387.33
17:35:10|21387.33
17:35:12|21387.33
17:35:13|21382.76
17:35:14|21382.76
17:35:15|21380.69
17:35:16|21380.69
17:35:17|21379.94
17:35:18|21386.01
17:35:20|21386.01
17:35:21|21386.01
17:35:22|21375.89
17:35:22|21375.89
17:35:24|21375.89
17:35:25|21375.89
17:35:26|21375.89
17:35:27|21375.89
17:35:28|21375.89
17:35:29|21375.89
17:35:30|21375.89
17:35:31|21375.89
17:35:32|21381.57
17:35:33|21381.58
17:35:34|21381.58
17:35:35|21383.54
17:35:36|21383.54
17:35:37|21383.54
17:35:38|21383.54
17:35:39|21383.54
17:35:40|21383.54
17:35:41|21383.54
17:35:42|21383.54
17:35:43|21382.71
17:35:44|21382.71
17:35:45|21382.71
17:35:46|21382.71
17:35:47|21382.71
17:35:48|21382.71
17:35:49|21382.71
17:35:50|21382.71
17:35:51|21382.71
17:35:52|21382.71
17:35:53|21382.71
17:35:54|21382.71
17:35:55|21382.71
17:35:56|21382.71
17:35:57|21382.71
17:35:58|21382.71
17:36:00|21382.71
17:36:01|21377.14
17:36:02|21377.14
17:36:03|21375.69
17:36:04|21375.69
17:36:05|21375.69
17:36:06|21375.69
17:36:07|21375.69
17:36:09|21375.69
17:36:09|21375.69
17:36:10|21375.69
17:36:12|21375.69
17:36:12|21375.69
17:36:14|21375.69
17:36:14|21375.69
17:36:15|21373.75
17:36:16|21373.75
17:36:17|21373.75
17:36:18|21373.75
17:36:20|21373.75
17:36:20|21373.75
17:36:22|21373.75
17:36:23|21370.
17:36:24|21370.
17:36:25|21370.
17:36:26|21370.
17:36:27|21378.39
17:36:28|21378.39
17:36:29|21378.39
17:36:30|21379.89
17:36:31|21379.89
17:36:32|21379.89
17:36:33|21381.19
17:36:34|21381.19
17:36:35|21381.19
17:36:36|21381.19
17:36:37|21381.19
17:36:38|21381.19
17:36:39|21381.19
17:36:40|21381.19
17:36:41|21381.19
17:36:42|21381.19
17:36:43|21381.19
17:36:44|21381.19
17:36:45|21382.48
17:36:47|21382.03
17:36:47|21382.03
17:36:48|21382.03
17:36:50|21379.62
17:36:51|21379.62
17:36:51|21379.62
17:36:53|21379.15
17:36:54|21379.15
17:36:54|21378.12
17:36:55|21378.12
17:36:57|21378.12
17:36:58|21378.12
17:36:59|21378.12
17:37:01|21378.12
17:37:01|21378.12
17:37:03|21378.12
17:37:05|21378.12
17:37:06|21377.19
17:37:07|21377.19
17:37:08|21378.12
17:37:09|21378.12
17:37:10|21378.12
17:37:11|21378.37
17:37:12|21378.22
17:37:12|21382.17
17:37:14|21379.77
17:37:14|21379.77
17:37:16|21377.49
17:37:17|21377.49
17:37:18|21377.49
17:37:20|21377.49
17:37:20|21377.49
17:37:21|21377.49
17:37:23|21377.49
17:37:24|21377.49
17:37:25|21377.46
17:37:26|21377.46
17:37:27|21377.46
17:37:28|21377.46
17:37:29|21377.46
17:37:30|21378.41
17:37:31|21378.33
17:37:33|21378.33
17:37:33|21378.33
17:37:35|21378.33
17:37:36|21378.33
17:37:37|21378.96
17:37:38|21378.96
17:37:39|21378.96
17:37:39|21378.96
17:37:41|21376.82
17:37:42|21379.63
17:37:43|21379.63
17:37:44|21377.85
17:37:45|21374.31
17:37:46|21374.31
17:37:47|21374.31
17:37:47|21377.85
17:37:48|21377.85
17:37:50|21377.85
17:37:51|21377.85
17:37:52|21377.85
17:37:54|21377.85
17:37:54|21377.85
17:37:55|21377.85
17:37:56|21377.85
17:37:57|21375.74
17:37:58|21375.74
17:37:59|21375.75
17:38:00|21375.75
17:38:02|21380.45
17:38:03|21380.45
17:38:05|21380.45
17:38:05|21380.45
17:38:06|21380.45
17:38:07|21383.2
17:38:08|21379.34
17:38:09|21379.34
17:38:10|21379.34
17:38:11|21379.34
17:38:12|21379.34
17:38:14|21379.34
17:38:15|21375.64
17:38:16|21375.64
17:38:17|21375.64
17:38:17|21380.85
17:38:19|21380.85
17:38:20|21382.95
17:38:20|21384.44
17:38:23|21383.9
17:38:24|21383.87
17:38:24|21383.87
17:38:26|21379.63
17:38:27|21371.68
17:38:28|21371.68
17:38:29|21371.68
17:38:30|21371.68
17:38:30|21371.68
17:38:32|21371.68
17:38:33|21371.68
17:38:34|21371.68
17:38:34|21371.68
17:38:35|21371.68
17:38:37|21371.68
17:38:38|21371.68
17:38:38|21371.68
17:38:40|21371.68
17:38:41|21371.68
17:38:42|21371.68
17:38:44|21371.68
17:38:44|21362.67
17:38:45|21362.67
17:38:46|21362.36
17:38:47|21362.36
17:38:48|21362.36
17:38:49|21359.38
17:38:50|21361.2
17:38:52|21344.87
17:38:52|21344.87
17:38:53|21342.45
17:38:55|21347.42
17:38:55|21355.88
17:38:57|21355.88
17:38:58|21360.93
17:38:58|21360.93
17:38:59|21360.93
17:39:00|21360.93
17:39:03|21360.93
17:39:03|21360.93
17:39:04|21360.11
17:39:06|21360.19
17:39:06|21360.19
17:39:07|21360.19
17:39:10|21360.19
17:39:10|21359.81
17:39:11|21359.81
17:39:12|21364.51
17:39:14|21364.53
17:39:15|21364.53
17:39:16|21364.53
17:39:17|21364.53
17:39:19|21364.53
17:39:19|21364.53
17:39:21|21364.53
17:39:22|21364.53
17:39:22|21364.53
17:39:24|21367.24
17:39:25|21367.24
17:39:25|21367.24
17:39:26|21367.24
17:39:28|21364.53
17:39:29|21364.53
17:39:29|21367.24
17:39:30|21365.68
17:39:32|21365.68
17:39:33|21365.68
17:39:34|21365.68
17:39:35|21365.68
17:39:36|21365.68
17:39:38|21366.65
17:39:39|21366.65
17:39:40|21366.65
17:39:40|21366.65
17:39:41|21366.65
17:39:43|21366.65
17:39:44|21366.65
17:39:45|21366.65
17:39:46|21366.65
17:39:47|21366.65
17:39:48|21366.65
17:39:49|21366.65
17:39:50|21366.65
17:39:51|21369.24
17:39:52|21369.24
17:39:53|21369.24
17:39:55|21369.24
17:39:56|21369.24
17:39:57|21372.21
17:39:58|21372.21
17:39:59|21364.82
17:40:00|21364.82
17:40:01|21360.
17:40:02|21364.6
17:40:03|21364.6
17:40:05|21364.6
17:40:06|21364.6
17:40:07|21364.6
17:40:08|21364.6
17:40:09|21364.6
17:40:10|21364.6
17:40:12|21371.61
17:40:12|21371.61
17:40:13|21367.34
17:40:14|21367.26
17:40:15|21367.26
17:40:16|21366.93
17:40:17|21366.93
17:40:18|21375.3
17:40:19|21375.75
17:40:20|21375.75
17:40:21|21375.75
17:40:23|21373.44
17:40:24|21373.44
17:40:26|21373.44
17:40:26|21373.44
17:40:27|21373.44
17:40:28|21371.66
17:40:29|21371.62
17:40:30|21371.62
17:40:31|21371.5
17:40:32|21371.5
17:40:34|21371.5
17:40:35|21371.5
17:40:36|21379.79
17:40:37|21376.94
17:40:39|21376.94
17:40:39|21376.94
17:40:40|21376.94
17:40:41|21376.94
17:40:42|21376.94
17:40:43|21376.94
17:40:44|21376.94
17:40:45|21376.94
17:40:47|21376.94
17:40:47|21376.94
17:40:48|21376.94
17:40:49|21375.45
17:40:51|21375.45
17:40:52|21371.69
17:40:53|21371.69
17:40:54|21370.14
17:40:55|21370.14
17:40:56|21370.14
17:40:57|21364.64
17:40:58|21364.64
17:40:59|21364.64
17:41:00|21370.02
17:41:01|21373.23
17:41:02|21373.23
17:41:03|21367.93
17:41:04|21372.51
17:41:06|21372.51
17:41:06|21365.95
17:41:07|21365.95
17:41:09|21371.
17:41:10|21371.
17:41:12|21371.
17:41:13|21365.96
17:41:14|21365.96
17:41:15|21367.22
17:41:16|21367.22
17:41:17|21367.22
17:41:18|21367.22
17:41:20|21367.22
17:41:20|21367.22
17:41:21|21364.93
17:41:22|21364.93
17:41:23|21364.93
17:41:24|21362.63
17:41:25|21362.63
17:41:26|21362.63
17:41:27|21362.63
17:41:28|21362.63
17:41:29|21362.63
17:41:30|21362.63
17:41:31|21362.63
17:41:32|21362.63
17:41:33|21362.63
17:41:34|21362.63
17:41:35|21362.63
17:41:37|21362.63
17:41:37|21362.63
17:41:40|21368.86
17:41:40|21367.86
17:41:41|21367.86
17:41:42|21367.86
17:41:43|21372.33
17:41:44|21372.41
17:41:45|21372.05
17:41:46|21369.95
17:41:47|21369.95
17:41:48|21369.95
17:41:49|21369.95
17:41:50|21369.32
17:41:51|21369.32
17:41:52|21369.32
17:41:53|21369.32
17:41:54|21369.32
17:41:55|21366.05
17:41:56|21366.05
17:41:57|21366.05
17:41:58|21366.05
17:41:59|21366.05
17:42:00|21366.05
17:42:01|21366.05
17:42:02|21363.84
17:42:03|21370.67
17:42:05|21370.67
17:42:05|21371.63
17:42:08|21367.73
17:42:08|21367.73
17:42:09|21371.33
17:42:11|21371.33
17:42:12|21371.33
17:42:12|21369.47
17:42:14|21369.47
17:42:15|21369.47
17:42:15|21369.47
17:42:17|21369.47
17:42:19|21372.56
17:42:19|21372.56
17:42:20|21372.56
17:42:21|21379.13
17:42:22|21379.13
17:42:23|21379.13
17:42:24|21374.89
17:42:25|21374.89
17:42:27|21382.11
17:42:28|21376.99
17:42:30|21376.99
17:42:30|21376.99
17:42:32|21376.99
17:42:33|21375.09
17:42:34|21373.5
17:42:35|21373.5
17:42:36|21377.19
17:42:37|21376.27
17:42:38|21376.27
17:42:39|21376.27
17:42:40|21373.22
17:42:41|21373.21
17:42:43|21373.21
17:42:43|21373.21
17:42:44|21373.21
17:42:46|21373.21
17:42:46|21371.37
17:42:48|21371.37
17:42:48|21371.37
17:42:49|21371.37
17:42:50|21371.37
17:42:51|21371.37
17:42:53|21371.37
17:42:54|21371.37
17:42:55|21371.37
17:42:56|21371.37
17:42:57|21371.37
17:42:58|21371.37
17:42:59|21371.32
17:43:00|21371.32
17:43:01|21371.32
17:43:02|21371.32
17:43:03|21369.54
17:43:04|21366.57
17:43:05|21368.46
17:43:07|21368.46
17:43:08|21368.46
17:43:10|21368.46
17:43:10|21361.9
17:43:11|21365.84
17:43:12|21364.81
17:43:13|21365.82
17:43:15|21365.82
17:43:15|21365.82
17:43:17|21365.82
17:43:18|21359.62
17:43:19|21363.74
17:43:20|21363.04
17:43:21|21362.69
17:43:22|21366.57
17:43:23|21366.57
17:43:24|21366.57
17:43:25|21366.57
17:43:26|21366.57
17:43:27|21366.57
17:43:28|21366.57
17:43:29|21366.57
17:43:30|21366.89
17:43:31|21366.89
17:43:32|21366.89
17:43:33|21366.89
17:43:34|21366.89
17:43:36|21359.71
17:43:36|21359.71
17:43:37|21366.89
17:43:38|21366.89
17:43:39|21366.89
17:43:40|21366.89
17:43:42|21366.89
17:43:43|21366.89
17:43:44|21366.89
17:43:45|21364.91
17:43:46|21364.91
17:43:47|21366.9
17:43:48|21366.9
17:43:49|21366.9
17:43:50|21366.9
17:43:51|21366.9
17:43:52|21366.9
17:43:53|21366.9
17:43:54|21366.9
17:43:55|21366.9
17:43:56|21366.9
17:43:57|21366.9
17:43:58|21366.9
17:43:59|21366.9
17:44:00|21366.9
17:44:01|21366.9
17:44:02|21366.23
17:44:03|21366.23
17:44:04|21366.23
17:44:05|21366.23
17:44:06|21366.23
17:44:08|21364.94
17:44:08|21364.94
17:44:10|21364.94
17:44:11|21364.94
17:44:13|21364.94
17:44:14|21364.94
17:44:15|21361.37
17:44:16|21365.55
17:44:17|21365.55
17:44:18|21365.55
17:44:19|21365.55
17:44:20|21365.55
17:44:21|21366.86
17:44:22|21366.86
17:44:23|21366.86
17:44:24|21366.86
17:44:25|21369.25
17:44:26|21368.15
17:44:28|21371.34
17:44:29|21371.34
17:44:30|21371.34
17:44:30|21370.28
17:44:31|21370.28
17:44:32|21364.91
17:44:33|21364.91
17:44:35|21369.52
17:44:36|21369.52
17:44:38|21371.36
17:44:39|21374.16
17:44:39|21371.78
17:44:41|21371.63
17:44:42|21371.63
17:44:43|21371.63
17:44:44|21374.86
17:44:45|21374.93
17:44:46|21373.35
17:44:47|21371.63
17:44:48|21371.63
17:44:49|21371.63
17:44:50|21374.58
17:44:51|21374.58
17:44:52|21374.58
17:44:53|21374.58
17:44:54|21372.38
17:44:55|21373.35
17:44:56|21373.35
17:44:57|21373.63
17:44:58|21368.74
17:44:59|21368.74
17:45:00|21368.74
17:45:01|21357.73
17:45:02|21364.44
17:45:03|21364.49
17:45:04|21360.94
17:45:05|21360.94
17:45:06|21366.65
17:45:07|21366.65
17:45:08|21365.
17:45:10|21369.56
17:45:10|21369.38
17:45:12|21369.38
17:45:12|21368.52
17:45:14|21368.52
17:45:14|21368.52
17:45:16|21364.96
17:45:17|21370.25
17:45:17|21370.25
17:45:19|21370.25
17:45:21|21370.25
17:45:22|21370.25
17:45:23|21370.25
17:45:24|21370.25
17:45:24|21372.89
17:45:26|21372.89
17:45:26|21372.89
17:45:28|21372.89
17:45:29|21372.89
17:45:29|21366.78
17:45:31|21364.5
17:45:32|21364.49
17:45:33|21362.25
17:45:34|21366.31
17:45:35|21366.31
17:45:36|21366.31
17:45:37|21366.31
17:45:38|21366.62
17:45:39|21367.31
17:45:40|21367.31
17:45:41|21367.31
17:45:42|21367.31
17:45:43|21370.79
17:45:44|21370.79
17:45:45|21370.79
17:45:46|21370.79
17:45:47|21366.29
17:45:48|21360.95
17:45:49|21360.95
17:45:50|21360.95
17:45:51|21360.95
17:45:52|21360.95
17:45:54|21365.17
17:45:54|21366.15
17:45:55|21366.15
17:45:57|21366.15
17:45:59|21364.91
17:45:59|21362.74
17:46:00|21362.74
17:46:02|21362.74
17:46:03|21362.74
17:46:05|21364.62
17:46:05|21364.62
17:46:06|21367.24
17:46:07|21367.24
17:46:09|21367.24
17:46:11|21367.24
17:46:12|21368.3
17:46:12|21369.04
17:46:14|21369.3
17:46:16|21364.16
17:46:16|21364.16
17:46:17|21364.16
17:46:18|21364.16
17:46:19|21364.16
17:46:20|21364.16
17:46:21|21364.16
17:46:22|21363.3
17:46:23|21366.8
17:46:25|21366.8
17:46:26|21366.8
17:46:26|21366.8
17:46:28|21366.8
17:46:28|21366.8
17:46:29|21366.8
17:46:31|21370.81
17:46:32|21369.97
17:46:33|21369.7
17:46:34|21369.7
17:46:35|21369.7
17:46:36|21369.7
17:46:36|21362.63
17:46:39|21362.63
17:46:39|21369.46
17:46:40|21369.46
17:46:41|21369.46
17:46:42|21365.44
17:46:43|21365.44
17:46:44|21365.44
17:46:45|21373.89
17:46:46|21374.
17:46:47|21366.6
17:46:48|21366.6
17:46:49|21369.
17:46:50|21369.
17:46:51|21369.
17:46:52|21372.86
17:46:53|21369.43
17:46:54|21369.43
17:46:55|21369.43
17:46:56|21369.43
17:46:57|21369.43
17:46:58|21369.43
17:46:59|21369.43
17:47:00|21369.43
17:47:01|21369.43
17:47:02|21373.19
17:47:03|21375.17
17:47:05|21374.83
17:47:06|21374.83
17:47:06|21374.83
17:47:08|21367.79
17:47:09|21367.79
17:47:11|21367.76
17:47:12|21370.52
17:47:13|21366.37
17:47:15|21370.2
17:47:16|21370.2
17:47:16|21370.2
17:47:17|21370.2
17:47:19|21370.2
17:47:20|21358.74
17:47:21|21362.87
17:47:22|21362.87
17:47:23|21361.02
17:47:24|21357.37
17:47:25|21355.08
17:47:26|21355.08
17:47:27|21355.38
17:47:29|21358.15
17:47:29|21358.15
17:47:30|21358.15
17:47:31|21353.23
17:47:32|21353.22
17:47:34|21353.22
17:47:35|21353.22
17:47:36|21353.22
17:47:36|21351.89
17:47:37|21351.89
17:47:39|21351.89
17:47:40|21351.89
17:47:41|21348.33
17:47:42|21348.41
17:47:43|21348.41
17:47:44|21348.41
17:47:45|21355.22
17:47:46|21355.23
17:47:46|21355.23
17:47:48|21355.23
17:47:49|21355.23
17:47:49|21355.23
17:47:51|21355.23
17:47:52|21355.23
17:47:53|21355.23
17:47:53|21359.35
17:47:55|21358.62
17:47:56|21358.62
17:47:58|21359.49
17:47:58|21359.49
17:47:59|21359.49
17:48:00|21359.49
17:48:01|21359.49
17:48:02|21353.79
17:48:03|21353.79
17:48:04|21353.79
17:48:05|21353.79
17:48:07|21352.6
17:48:08|21352.6
17:48:09|21352.6
17:48:09|21350.13
17:48:11|21350.13
17:48:13|21350.13
17:48:13|21350.13
17:48:15|21350.13
17:48:16|21350.13
17:48:17|21350.13
17:48:18|21350.13
17:48:19|21350.13
17:48:20|21350.13
17:48:21|21350.13
17:48:23|21350.99
17:48:24|21350.99
17:48:26|21349.15
17:48:26|21349.15
17:48:28|21349.15
17:48:29|21349.15
17:48:30|21355.68
17:48:32|21355.68
17:48:32|21355.68
17:48:34|21355.68
17:48:34|21355.68
17:48:36|21355.68
17:48:37|21351.07
17:48:38|21351.07
17:48:39|21351.07
17:48:40|21351.07
17:48:40|21351.07
17:48:42|21355.18
17:48:42|21355.18
17:48:44|21354.58
17:48:45|21354.58
17:48:45|21355.17
17:48:47|21355.16
17:48:48|21355.23
17:48:49|21355.23
17:48:51|21355.23
17:48:51|21355.27
17:48:52|21355.27
17:48:53|21355.27
17:48:54|21355.27
17:48:55|21355.27
17:48:56|21355.27
17:48:57|21355.27
17:48:58|21355.27
17:48:59|21355.27
17:49:00|21355.27
17:49:01|21355.27
17:49:03|21355.71
17:49:04|21355.71
17:49:05|21355.71
17:49:06|21355.23
17:49:07|21355.23
17:49:08|21355.23
17:49:09|21355.23
17:49:10|21355.23
17:49:10|21351.52
17:49:13|21351.07
17:49:13|21351.07
17:49:15|21355.27
17:49:16|21355.27
17:49:17|21355.27
17:49:18|21355.27
17:49:19|21355.27
17:49:20|21355.27
17:49:21|21355.53
17:49:21|21355.53
17:49:24|21355.53
17:49:24|21355.53
17:49:25|21355.53
17:49:26|21355.53
17:49:28|21355.53
17:49:29|21355.53
17:49:30|21351.36
17:49:31|21351.36
17:49:32|21355.71
17:49:33|21355.71
17:49:34|21355.71
17:49:34|21355.71
17:49:35|21355.71
17:49:36|21355.71
17:49:38|21355.71
17:49:39|21355.71
17:49:39|21355.71
17:49:40|21355.71
17:49:42|21349.23
17:49:42|21349.23
17:49:44|21349.23
17:49:44|21373.11
17:49:46|21366.47
17:49:47|21371.06
17:49:49|21371.06
17:49:49|21376.89
17:49:50|21379.03
17:49:51|21376.9
17:49:52|21387.08
17:49:54|21395.86
17:49:55|21392.1
17:49:56|21392.1
17:49:58|21392.1
17:49:58|21392.1
17:49:59|21374.58
17:50:00|21374.58
17:50:01|21374.58
17:50:02|21379.18
17:50:03|21379.18
17:50:04|21375.69
17:50:06|21375.69
17:50:07|21380.55
17:50:08|21372.53
17:50:09|21372.53
17:50:09|21375.47
17:50:11|21375.47
17:50:12|21375.47
17:50:14|21375.47
17:50:15|21375.47
17:50:17|21375.47
17:50:18|21375.47
17:50:20|21382.91
17:50:21|21382.91
17:50:22|21382.91
17:50:22|21382.91
17:50:23|21384.11
17:50:24|21384.11
17:50:25|21384.11
17:50:26|21384.11
17:50:28|21398.
17:50:29|21395.9
17:50:30|21400.
17:50:31|21400.
17:50:33|21397.42
17:50:34|21403.17
17:50:35|21405.21
17:50:36|21405.21
17:50:37|21392.75
17:50:38|21392.75
17:50:39|21392.75
17:50:40|21389.74
17:50:41|21389.74
17:50:42|21389.74
17:50:43|21389.74
17:50:44|21389.74
17:50:46|21388.61
17:50:46|21388.61
17:50:47|21388.61
17:50:49|21388.61
17:50:50|21385.06
17:50:51|21385.06
17:50:52|21393.3
17:50:53|21393.3
17:50:54|21391.93
17:50:55|21397.6
17:50:56|21397.6
17:50:57|21397.6
17:50:58|21397.6
17:50:59|21393.41
17:51:00|21393.41
17:51:01|21393.08
17:51:02|21393.08
17:51:03|21388.03
17:51:04|21388.03
17:51:05|21388.03
17:51:06|21396.43
17:51:07|21396.43
17:51:08|21395.94
17:51:09|21395.94
17:51:10|21395.94
17:51:11|21395.94
17:51:12|21395.94
17:51:13|21395.94
17:51:14|21395.94
17:51:15|21395.94
17:51:16|21398.07
17:51:17|21398.07
17:51:18|21398.07
17:51:19|21398.07
17:51:20|21398.07
17:51:21|21398.07
17:51:22|21398.07
17:51:23|21386.01
17:51:24|21386.01
17:51:25|21387.11
17:51:26|21387.11
17:51:27|21392.72
17:51:28|21392.72
17:51:29|21390.28
17:51:30|21391.34
17:51:31|21391.34
17:51:32|21391.34
17:51:33|21391.34
17:51:34|21386.34
17:51:35|21386.34
17:51:36|21385.33
17:51:38|21385.33
17:51:39|21378.62
17:51:40|21378.62
17:51:41|21380.88
17:51:41|21380.88
17:51:42|21380.88
17:51:44|21387.7
17:51:45|21387.7
17:51:46|21387.7
17:51:47|21390.05
17:51:47|21393.
17:51:48|21393.
17:51:50|21393.
17:51:50|21393.
17:51:52|21393.
17:51:52|21393.
17:51:54|21393.
17:51:54|21398.81
17:51:55|21398.81
17:51:57|21398.81
17:51:58|21398.81
17:51:59|21398.81
17:52:00|21398.81
17:52:01|21398.81
17:52:02|21398.81
17:52:03|21397.94
17:52:05|21394.23
17:52:06|21394.23
17:52:07|21394.23
17:52:08|21394.23
17:52:09|21394.23
17:52:10|21398.01
17:52:11|21398.8
17:52:12|21398.8
17:52:13|21398.8
17:52:14|21398.8
17:52:15|21398.8
17:52:16|21391.6
17:52:17|21392.8
17:52:19|21396.67
17:52:19|21396.67
17:52:21|21385.35
17:52:22|21385.78
17:52:23|21385.78
17:52:24|21385.78
17:52:25|21385.78
17:52:26|21378.61
17:52:27|21378.61
17:52:28|21378.61
17:52:29|21378.61
17:52:30|21382.11
17:52:31|21382.11
17:52:32|21382.11
17:52:33|21383.89
17:52:34|21383.89
17:52:35|21383.89
17:52:36|21383.89
17:52:37|21383.89
17:52:38|21381.82
17:52:40|21381.79
17:52:40|21381.79
17:52:42|21381.79
17:52:42|21381.79
17:52:44|21382.91
17:52:45|21382.91
17:52:46|21382.91
17:52:46|21382.91
17:52:47|21382.91
17:52:49|21382.91
17:52:49|21382.91
17:52:50|21382.91
17:52:52|21382.91
17:52:53|21383.44
17:52:54|21385.53
17:52:55|21385.53
17:52:56|21382.67
17:52:57|21382.67
17:52:59|21382.67
17:53:00|21382.67
17:53:00|21382.67
17:53:02|21382.67
17:53:03|21382.67
17:53:04|21382.67
17:53:05|21380.7
17:53:06|21380.7
17:53:06|21380.7
17:53:08|21380.7
17:53:08|21380.7
17:53:10|21380.7
17:53:11|21380.
17:53:13|21380.
17:53:14|21380.
17:53:15|21386.04
17:53:16|21386.04
17:53:17|21386.04
17:53:18|21386.04
17:53:19|21386.04
17:53:21|21386.04
17:53:22|21378.52
17:53:23|21372.53
17:53:24|21372.53
17:53:24|21370.44
17:53:25|21370.44
17:53:27|21370.44
17:53:28|21378.74
17:53:28|21378.74
17:53:30|21377.8
17:53:31|21377.8
17:53:31|21377.8
17:53:33|21377.8
17:53:34|21377.8
17:53:35|21378.05
17:53:35|21378.05
17:53:36|21378.05
17:53:38|21378.05
17:53:39|21375.75
17:53:39|21375.75
17:53:41|21385.
17:53:42|21382.25
17:53:43|21382.01
17:53:44|21382.01
17:53:45|21382.01
17:53:46|21381.91
17:53:47|21381.91
17:53:48|21381.78
17:53:49|21381.78
17:53:50|21382.11
17:53:51|21381.83
17:53:52|21376.12
17:53:53|21376.12
17:53:54|21373.45
17:53:55|21370.33
17:53:56|21370.31
17:53:57|21370.31
17:53:58|21370.31
17:53:59|21370.31
17:54:00|21370.31
17:54:01|21368.93
17:54:02|21368.93
17:54:04|21368.89
17:54:04|21368.89
17:54:06|21362.07
17:54:07|21360.11
17:54:08|21360.11
17:54:09|21360.68
17:54:10|21360.68
17:54:11|21350.
17:54:12|21350.
17:54:13|21357.24
17:54:14|21357.17
17:54:15|21353.99
17:54:16|21349.11
17:54:17|21351.12
17:54:18|21343.78
17:54:19|21341.67
17:54:20|21340.03
17:54:21|21341.01
17:54:22|21346.35
17:54:24|21346.35
17:54:24|21349.61
17:54:25|21344.29
17:54:27|21346.31
17:54:28|21346.31
17:54:30|21346.31
17:54:31|21346.31
17:54:32|21349.07
17:54:33|21341.46
17:54:33|21341.46
17:54:35|21344.
17:54:36|21344.
17:54:36|21344.
17:54:37|21350.5
17:54:39|21350.5
17:54:39|21350.5
17:54:40|21353.85
17:54:41|21353.85
17:54:43|21351.36
17:54:44|21351.36
17:54:45|21351.36
17:54:46|21351.36
17:54:47|21351.36
17:54:48|21351.36
17:54:49|21351.36
17:54:50|21351.36
17:54:51|21351.36
17:54:52|21351.36
17:54:53|21351.36
17:54:54|21351.36
17:54:55|21351.36
17:54:56|21351.36
17:54:57|21351.36
17:54:59|21351.36
17:55:00|21351.36
17:55:01|21351.36
17:55:02|21354.49
17:55:04|21357.38
17:55:04|21359.11
17:55:05|21356.36
17:55:06|21355.74
17:55:07|21355.74
17:55:09|21355.74
17:55:11|21355.74
17:55:11|21355.74
17:55:12|21356.09
17:55:14|21357.99
17:55:15|21360.34
17:55:16|21359.65
17:55:17|21359.65
17:55:18|21359.65
17:55:20|21360.34
17:55:20|21360.33
17:55:22|21360.34
17:55:23|21360.34
17:55:24|21360.34
17:55:25|21355.68
17:55:26|21355.68
17:55:27|21364.46
17:55:28|21361.67
17:55:29|21361.67
17:55:31|21361.67
17:55:32|21361.67
17:55:32|21361.67
17:55:33|21361.67
17:55:34|21360.7
17:55:35|21362.9
17:55:36|21365.41
17:55:38|21365.02
17:55:39|21362.1
17:55:39|21363.02
17:55:41|21363.02
17:55:42|21363.02
17:55:43|21363.02
17:55:43|21362.32
17:55:45|21362.32
17:55:45|21362.32
17:55:47|21362.32
17:55:47|21362.32
17:55:48|21365.63
17:55:50|21365.63
17:55:51|21365.63
17:55:51|21365.63
17:55:53|21365.08
17:55:54|21365.08
17:55:55|21365.08
17:55:57|21365.08
17:55:57|21365.08
17:55:59|21365.08
17:56:00|21365.08
17:56:01|21361.88
17:56:02|21361.16
17:56:03|21365.16
17:56:05|21365.16
17:56:06|21365.16
17:56:07|21365.16
17:56:08|21365.16
17:56:09|21365.16
17:56:10|21376.44
17:56:11|21376.44
17:56:13|21375.72
17:56:14|21380.73
17:56:14|21380.73
17:56:16|21381.81
17:56:16|21381.81
17:56:18|21381.81
17:56:18|21381.81
17:56:19|21381.81
17:56:21|21381.81
17:56:22|21381.81
17:56:22|21380.22
17:56:24|21378.64
17:56:24|21378.64
17:56:25|21378.65
17:56:27|21378.65
17:56:28|21378.65
17:56:29|21378.65
17:56:30|21378.65
17:56:32|21378.65
17:56:32|21378.65
17:56:33|21378.26
17:56:35|21376.26
17:56:35|21376.26
17:56:36|21376.26
17:56:37|21380.48
17:56:39|21380.48
17:56:39|21381.09
17:56:40|21382.25
17:56:42|21382.25
17:56:43|21382.25
17:56:44|21383.8
17:56:45|21383.8
17:56:46|21383.8
17:56:46|21383.8
17:56:47|21383.8
17:56:48|21383.8
17:56:49|21383.29
17:56:50|21383.29
17:56:51|21383.29
17:56:53|21383.29
17:56:53|21383.29
17:56:55|21383.29
17:56:56|21378.65
17:56:56|21378.65
17:56:57|21377.64
17:56:58|21377.64
17:56:59|21379.03
17:57:01|21379.03
17:57:03|21379.03
17:57:04|21382.08
17:57:06|21382.08
17:57:06|21382.08
17:57:08|21382.08
17:57:08|21378.07
17:57:09|21378.07
17:57:10|21378.07
17:57:12|21378.07
17:57:12|21376.66
17:57:14|21376.66
17:57:15|21376.66
17:57:16|21374.63
17:57:17|21374.85
17:57:18|21374.85
17:57:19|21372.29
17:57:20|21371.
17:57:22|21371.
17:57:23|21377.35
17:57:24|21377.35
17:57:24|21377.35
17:57:26|21377.35
17:57:27|21376.34
17:57:28|21376.34
17:57:29|21376.34
17:57:30|21376.34
17:57:31|21376.34
17:57:32|21376.34
17:57:33|21376.34
17:57:34|21376.34
17:57:35|21376.34
17:57:36|21376.34
17:57:37|21380.92
17:57:38|21380.92
17:57:40|21380.92
17:57:40|21380.92
17:57:41|21380.92
17:57:42|21380.92
17:57:44|21380.92
17:57:45|21380.92
17:57:45|21380.92
17:57:47|21381.08
17:57:48|21381.08
17:57:48|21381.08
17:57:50|21381.08
17:57:51|21381.08
17:57:52|21381.08
17:57:53|21381.08
17:57:54|21381.17
17:57:55|21381.17
17:57:56|21381.17
17:57:57|21381.17
17:57:58|21384.47
17:57:59|21384.47
17:58:00|21384.47
17:58:02|21384.47
17:58:03|21384.75
17:58:05|21380.45
17:58:05|21385.62
17:58:06|21385.62
17:58:07|21380.46
17:58:08|21380.46
17:58:09|21388.76
17:58:10|21386.7
17:58:11|21386.7
17:58:12|21386.7
17:58:13|21394.47
17:58:14|21394.47
17:58:15|21394.47
17:58:16|21394.47
17:58:18|21394.32
17:58:19|21394.32
17:58:20|21394.32
17:58:21|21392.83
17:58:22|21392.83
17:58:23|21392.83
17:58:24|21394.47
17:58:25|21394.47
17:58:26|21394.47
17:58:26|21394.47
17:58:27|21396.6
17:58:29|21396.6
17:58:31|21392.86
17:58:31|21394.41
17:58:32|21394.81
17:58:33|21394.81
17:58:34|21394.81
17:58:35|21394.81
17:58:36|21399.68
17:58:37|21399.68
17:58:38|21399.62
17:58:40|21401.78
17:58:41|21401.78
17:58:43|21384.79
17:58:43|21384.79
17:58:44|21385.58
17:58:45|21384.79
17:58:46|21384.79
17:58:47|21384.79
17:58:48|21384.79
17:58:49|21384.79
17:58:50|21389.76
17:58:51|21394.1
17:58:52|21392.13
17:58:53|21392.13
17:58:54|21395.71
17:58:55|21395.71
17:58:56|21395.71
17:58:57|21395.71
17:58:58|21395.71
17:58:59|21395.71
17:59:01|21395.71
17:59:01|21395.71
17:59:02|21395.71
17:59:03|21395.71
17:59:05|21395.71
17:59:07|21394.95
17:59:07|21394.95
17:59:08|21392.58
17:59:09|21392.58
17:59:10|21392.58
17:59:11|21392.58
17:59:12|21395.93
17:59:13|21389.67
17:59:14|21389.51
17:59:15|21392.13
17:59:16|21392.13
17:59:17|21392.13
17:59:18|21392.13
17:59:19|21389.81
17:59:20|21389.81
17:59:21|21389.81
17:59:22|21389.81
17:59:23|21389.81
17:59:24|21389.81
17:59:25|21395.69
17:59:27|21390.92
17:59:29|21396.9
17:59:29|21396.9
17:59:30|21396.9
17:59:31|21396.9
17:59:32|21394.7
17:59:33|21394.7
17:59:34|21399.08
17:59:35|21399.08
17:59:36|21399.08
17:59:37|21399.08
17:59:38|21399.08
17:59:39|21399.08
17:59:40|21399.08
17:59:41|21399.08
17:59:42|21399.08
17:59:44|21399.08
17:59:45|21399.08
17:59:46|21399.08
17:59:47|21399.08
17:59:48|21394.53
17:59:49|21394.53
17:59:50|21390.09
17:59:51|21390.09
17:59:52|21391.51
17:59:53|21391.51
17:59:54|21391.51
17:59:55|21391.51
17:59:56|21391.51
17:59:57|21391.51
17:59:58|21391.51
17:59:59|21391.51
18:00:00|21391.51
18:00:01|21391.51
18:00:02|21391.51
18:00:03|21391.51
18:00:04|21384.79
18:00:05|21384.79
18:00:06|21389.01
18:00:07|21389.01
18:00:08|21389.01
18:00:10|21389.01
18:00:10|21389.01
18:00:11|21386.7
18:00:12|21386.7
18:00:13|21385.97
18:00:15|21385.97
18:00:15|21385.97
18:00:17|21385.97
18:00:18|21385.97
18:00:19|21388.15
18:00:20|21388.15
18:00:21|21375.82
18:00:23|21381.4
18:00:24|21383.59
18:00:26|21383.59
18:00:26|21383.59
18:00:27|21383.59
18:00:28|21386.24
18:00:29|21386.24
18:00:30|21386.24
18:00:31|21386.13
18:00:32|21386.13
18:00:33|21389.35
18:00:34|21389.35
18:00:35|21389.36
18:00:37|21384.69
18:00:38|21384.69
18:00:38|21384.69
18:00:40|21384.69
18:00:41|21380.17
18:00:42|21380.17
18:00:43|21380.17
18:00:44|21378.18
18:00:44|21378.13
18:00:46|21371.66
18:00:46|21373.27
18:00:49|21374.7
18:00:49|21374.7
18:00:50|21374.7
18:00:52|21374.7
18:00:53|21374.7
18:00:54|21374.7
18:00:55|21379.25
18:00:56|21379.25
18:00:56|21379.95
18:00:58|21382.85
18:00:59|21382.85
18:01:00|21382.21
18:01:01|21382.21
18:01:03|21382.21
18:01:03|21382.21
18:01:04|21382.21
18:01:05|21383.67
18:01:06|21383.67
18:01:07|21380.76
18:01:08|21380.76
18:01:09|21380.76
18:01:10|21380.76
18:01:11|21380.76
18:01:12|21384.92
18:01:13|21384.92
18:01:14|21384.92
18:01:15|21384.92
18:01:17|21384.92
18:01:18|21374.47
18:01:19|21374.47
18:01:20|21379.66
18:01:20|21379.67
18:01:22|21379.67
18:01:22|21379.67
18:01:25|21379.67
18:01:25|21379.67
18:01:26|21381.75
18:01:27|21381.75
18:01:29|21378.22
18:01:29|21387.89
18:01:31|21386.4
18:01:33|21387.67
18:01:33|21387.67
18:01:34|21387.67
18:01:35|21387.67
18:01:36|21381.04
18:01:38|21381.04
18:01:38|21381.04
18:01:39|21381.04
18:01:40|21381.04
18:01:41|21381.04
18:01:43|21392.81
18:01:44|21392.81
18:01:46|21389.1
18:01:46|21389.1
18:01:47|21389.1
18:01:48|21389.1
18:01:49|21389.1
18:01:50|21395.03
18:01:51|21395.03
18:01:52|21395.03
18:01:53|21395.03
18:01:54|21395.03
18:01:55|21389.81
18:01:57|21389.81
18:01:58|21389.81
18:01:58|21389.81
18:02:00|21389.81
18:02:01|21390.19
18:02:03|21386.94
18:02:05|21384.59
18:02:06|21383.16
18:02:07|21383.16
18:02:09|21377.27
18:02:10|21377.27
18:02:11|21371.65
18:02:11|21372.55
18:02:12|21371.
18:02:14|21370.
18:02:14|21371.
18:02:16|21371.
18:02:16|21369.99
18:02:17|21369.99
18:02:19|21368.29
18:02:19|21368.29
18:02:20|21368.55
18:02:21|21368.55
18:02:22|21368.55
18:02:24|21368.55
18:02:25|21372.44
18:02:27|21372.44
18:02:28|21371.27
18:02:29|21373.96
18:02:30|21373.89
18:02:31|21374.03
18:02:32|21369.72
18:02:34|21369.72
18:02:35|21369.72
18:02:36|21369.72
18:02:37|21353.49
18:02:38|21356.04
18:02:39|21356.04
18:02:41|21356.92
18:02:41|21352.71
18:02:42|21350.
18:02:43|21354.33
18:02:45|21354.33
18:02:45|21354.33
18:02:47|21354.33
18:02:47|21352.36
18:02:48|21352.36
18:02:49|21352.36
18:02:50|21352.36
18:02:51|21352.36
18:02:53|21352.36
18:02:53|21352.36
18:02:54|21352.36
18:02:56|21350.87
18:02:57|21354.61
18:02:58|21354.61
18:03:00|21354.61
18:03:00|21346.03
18:03:01|21346.03
18:03:02|21356.91
18:03:04|21356.91
18:03:05|21356.91
18:03:06|21356.91
18:03:07|21356.91
18:03:08|21356.91
18:03:09|21356.91
18:03:10|21356.91
18:03:11|21355.13
18:03:12|21355.13
18:03:13|21355.13
18:03:14|21355.13
18:03:15|21355.13
18:03:16|21355.13
18:03:17|21355.13
18:03:18|21362.11
18:03:19|21362.11
18:03:20|21362.11
18:03:21|21362.11
18:03:22|21362.11
18:03:23|21362.11
18:03:24|21362.11
18:03:25|21362.11
18:03:27|21362.11
18:03:28|21362.11
18:03:29|21361.9
18:03:31|21361.9
18:03:31|21361.9
18:03:32|21361.9
18:03:34|21361.9
18:03:34|21358.13
18:03:35|21358.13
18:03:36|21369.21
18:03:37|21369.21
18:03:39|21374.33
18:03:40|21374.33
18:03:40|21374.33
18:03:41|21374.33
18:03:43|21374.33
18:03:44|21368.44
18:03:45|21368.44
18:03:46|21368.44
18:03:47|21372.22
18:03:48|21372.22
18:03:49|21372.22
18:03:50|21372.22
18:03:51|21372.22
18:03:52|21371.13
18:03:53|21371.13
18:03:54|21371.13
18:03:55|21371.13
18:03:56|21371.13
18:03:57|21371.13
18:03:59|21376.13
18:03:59|21373.44
18:04:01|21373.83
18:04:02|21373.83
18:04:03|21374.32
18:04:04|21375.2
18:04:05|21374.74
18:04:06|21374.74
18:04:07|21374.74
18:04:08|21368.83
18:04:09|21368.83
18:04:10|21368.83
18:04:11|21368.59
18:04:12|21368.59
18:04:13|21368.59
18:04:14|21368.59
18:04:15|21368.59
18:04:17|21368.59
18:04:17|21368.59
18:04:18|21368.59
18:04:20|21368.59
18:04:21|21368.59
18:04:22|21368.59
18:04:23|21368.59
18:04:24|21368.59
18:04:25|21368.59
18:04:26|21368.59
18:04:28|21364.87
18:04:29|21364.67
18:04:30|21366.63
18:04:31|21366.63
18:04:32|21370.38
18:04:34|21372.7
18:04:35|21372.7
18:04:35|21372.7
18:04:36|21375.99
18:04:37|21374.47
18:04:38|21373.41
18:04:39|21375.16
18:04:40|21375.16
18:04:42|21375.16
18:04:43|21375.16
18:04:43|21375.16
18:04:44|21375.16
18:04:46|21375.16
18:04:47|21375.16
18:04:47|21372.7
18:04:49|21370.34
18:04:50|21370.34
18:04:51|21370.34
18:04:52|21377.4
18:04:53|21369.29
18:04:55|21369.29
18:04:55|21369.29
18:04:57|21369.29
18:04:57|21369.29
18:04:59|21369.29
18:04:59|21379.14
18:05:01|21379.14
18:05:02|21379.14
18:05:03|21379.14
18:05:03|21379.14
18:05:05|21379.14
18:05:06|21379.14
18:05:07|21379.14
18:05:07|21379.14
18:05:09|21379.14
18:05:09|21379.14
18:05:10|21379.14
18:05:11|21379.14
18:05:12|21377.46
18:05:13|21377.46
18:05:15|21377.46
18:05:16|21377.46
18:05:17|21377.46
18:05:18|21370.3
18:05:19|21366.77
18:05:20|21366.77
18:05:21|21375.5
18:05:22|21375.5
18:05:23|21371.51
18:05:24|21371.51
18:05:25|21371.51
18:05:26|21371.51
18:05:27|21371.51
18:05:28|21369.19
18:05:29|21369.19
18:05:30|21369.19
18:05:31|21369.19
18:05:32|21368.27
18:05:34|21368.27
18:05:34|21370.41
18:05:36|21370.41
18:05:37|21372.42
18:05:38|21376.1
18:05:39|21376.1
18:05:40|21376.1
18:05:41|21376.1
18:05:43|21376.1
18:05:43|21376.1
18:05:44|21369.58
18:05:45|21369.58
18:05:46|21369.58
18:05:47|21364.
18:05:48|21364.
18:05:50|21364.
18:05:50|21360.83
18:05:51|21354.89
18:05:53|21357.42
18:05:54|21357.82
18:05:56|21362.7
18:05:56|21362.7
18:05:58|21362.7
18:05:59|21362.7
18:06:00|21362.7
18:06:01|21362.7
18:06:02|21362.7
18:06:03|21366.22
18:06:04|21366.22
18:06:06|21366.22
18:06:07|21366.22
18:06:08|21366.22
18:06:09|21370.63
18:06:10|21369.79
18:06:11|21369.79
18:06:12|21369.79
18:06:13|21369.79
18:06:14|21369.79
18:06:15|21369.79
18:06:16|21369.79
18:06:17|21369.79
18:06:18|21369.78
18:06:19|21374.96
18:06:20|21374.96
18:06:21|21374.96
18:06:22|21371.84
18:06:23|21371.84
18:06:24|21371.84
18:06:25|21371.84
18:06:26|21368.84
18:06:27|21367.03
18:06:28|21367.03
18:06:29|21367.03
18:06:31|21367.03
18:06:31|21367.03
18:06:32|21367.03
18:06:34|21369.93
18:06:35|21369.93
18:06:36|21369.93
18:06:38|21369.93
18:06:39|21369.93
18:06:40|21369.93
18:06:41|21369.93
18:06:43|21369.93
18:06:44|21369.93
18:06:45|21369.93
18:06:46|21369.93
18:06:46|21369.93
18:06:48|21369.93
18:06:49|21369.56
18:06:50|21369.56
18:06:51|21369.56
18:06:52|21369.56
18:06:53|21369.56
18:06:54|21366.21
18:06:55|21366.21
18:06:56|21366.64
18:06:57|21366.64
18:06:58|21366.39
18:06:59|21366.39
18:07:01|21367.75
18:07:02|21367.75
18:07:02|21367.75
18:07:03|21365.78
18:07:04|21365.78
18:07:06|21365.78
18:07:06|21365.78
18:07:08|21365.78
18:07:08|21365.78
18:07:09|21367.79
18:07:10|21367.79
18:07:11|21367.79
18:07:13|21367.79
18:07:14|21367.79
18:07:14|21367.79
18:07:15|21366.67
18:07:16|21366.67
18:07:17|21366.67
18:07:19|21367.79
18:07:20|21367.79
18:07:21|21367.79
18:07:22|21367.79
18:07:23|21367.13
18:07:24|21367.92
18:07:25|21367.92
18:07:26|21367.92
18:07:27|21363.5
18:07:28|21368.14
18:07:29|21368.14
18:07:31|21368.14
18:07:32|21367.48
18:07:33|21367.48
18:07:34|21367.48
18:07:36|21367.48
18:07:37|21367.32
18:07:38|21367.32
18:07:39|21367.32
18:07:40|21367.32
18:07:41|21367.32
18:07:43|21367.32
18:07:43|21367.64
18:07:45|21367.64
18:07:45|21367.64
18:07:46|21367.64
18:07:47|21365.11
18:07:48|21363.49
18:07:49|21363.49
18:07:50|21363.49
18:07:52|21364.22
18:07:53|21364.22
18:07:54|21365.23
18:07:55|21365.23
18:07:56|21365.82
18:07:57|21365.77
18:07:59|21365.77
18:07:59|21370.43
18:08:01|21370.43
18:08:02|21370.43
18:08:03|21370.43
18:08:03|21362.83
18:08:05|21360.9
18:08:07|21360.9
18:08:07|21360.9
18:08:08|21360.24
18:08:09|21358.28
18:08:11|21362.33
18:08:13|21362.33
18:08:13|21362.33
18:08:14|21362.33
18:08:15|21362.33
18:08:16|21362.33
18:08:17|21362.33
18:08:18|21363.55
18:08:19|21363.55
18:08:20|21363.55
18:08:21|21369.17
18:08:22|21369.17
18:08:23|21369.17
18:08:24|21363.56
18:08:25|21363.56
18:08:26|21363.56
18:08:27|21363.56
18:08:28|21363.56
18:08:29|21363.56
18:08:30|21363.56
18:08:31|21363.56
18:08:32|21371.05
18:08:34|21371.05
18:08:35|21364.85
18:08:36|21361.03
18:08:37|21361.03
18:08:38|21361.03
18:08:39|21361.03
18:08:39|21361.03
18:08:41|21361.03
18:08:42|21361.03
18:08:43|21361.03
18:08:44|21361.03
18:08:44|21361.03
18:08:46|21356.41
18:08:46|21353.1
18:08:49|21351.88
18:08:49|21352.98
18:08:51|21352.98
18:08:52|21352.98
18:08:54|21355.86
18:08:54|21355.86
18:08:55|21354.66
18:08:56|21351.79
18:08:57|21351.79
18:08:58|21351.79
18:08:59|21346.
18:09:00|21333.
18:09:01|21330.43
18:09:02|21330.2
18:09:04|21332.48
18:09:04|21332.48
18:09:06|21333.53
18:09:07|21333.53
18:09:07|21337.42
18:09:08|21337.42
18:09:09|21331.49
18:09:10|21334.95
18:09:12|21334.95
18:09:13|21334.95
18:09:14|21338.1
18:09:15|21338.1
18:09:16|21338.1
18:09:17|21338.1
18:09:18|21338.1
18:09:18|21338.1
18:09:20|21338.1
18:09:20|21338.1
18:09:22|21339.38
18:09:23|21339.38
18:09:24|21339.38
18:09:25|21339.38
18:09:25|21339.38
18:09:26|21339.38
18:09:28|21338.05
18:09:28|21338.05
18:09:31|21338.05
18:09:32|21338.05
18:09:33|21338.05
18:09:34|21328.51
18:09:34|21332.18
18:09:37|21332.18
18:09:37|21332.18
18:09:38|21332.18
18:09:39|21332.18
18:09:40|21332.18
18:09:41|21327.6
18:09:42|21326.44
18:09:44|21316.04
18:09:44|21314.87
18:09:45|21312.26
18:09:47|21315.62
18:09:47|21317.51
18:09:49|21317.51
18:09:50|21317.51
18:09:51|21317.51
18:09:52|21301.51
18:09:52|21301.51
18:09:55|21309.17
18:09:55|21312.87
18:09:57|21312.87
18:09:57|21309.46
18:09:59|21318.61
18:10:00|21318.61
18:10:01|21318.61
18:10:02|21318.61
18:10:03|21318.61
18:10:03|21314.37
18:10:06|21314.37
18:10:06|21308.05
18:10:07|21313.18
18:10:08|21313.18
18:10:09|21313.18
18:10:11|21315.1
18:10:12|21315.1
18:10:13|21314.92
18:10:14|21315.99
18:10:15|21319.64
18:10:15|21315.28
18:10:16|21315.28
18:10:18|21313.93
18:10:19|21318.77
18:10:20|21318.77
18:10:21|21318.78
18:10:22|21318.78
18:10:23|21318.78
18:10:23|21318.78
18:10:25|21318.78
18:10:25|21318.78
18:10:27|21318.78
18:10:27|21315.17
18:10:29|21309.18
18:10:30|21309.18
18:10:30|21307.91
18:10:32|21307.91
18:10:32|21307.91
18:10:34|21307.91
18:10:35|21307.91
18:10:36|21313.77
18:10:37|21313.8
18:10:38|21313.8
18:10:39|21314.33
18:10:40|21314.33
18:10:41|21314.33
18:10:42|21314.33
18:10:44|21314.33
18:10:44|21311.27
18:10:46|21309.82
18:10:47|21309.82
18:10:48|21309.82
18:10:49|21315.74
18:10:50|21315.74
18:10:51|21308.2
18:10:52|21308.2
18:10:53|21308.2
18:10:54|21308.2
18:10:55|21308.2
18:10:56|21308.2
18:10:58|21308.2
18:10:58|21317.87
18:10:59|21317.87
18:11:00|21315.96
18:11:02|21318.68
18:11:03|21318.68
18:11:05|21322.33
18:11:06|21322.33
18:11:07|21322.33
18:11:07|21325.1
18:11:09|21325.1
18:11:10|21318.8
18:11:11|21318.8
18:11:12|21324.41
18:11:13|21324.41
18:11:14|21324.41
18:11:15|21325.12
18:11:16|21325.39
18:11:17|21313.52
18:11:18|21313.52
18:11:19|21315.72
18:11:20|21318.68
18:11:21|21317.51
18:11:22|21317.51
18:11:23|21317.51
18:11:24|21317.51
18:11:25|21317.51
18:11:26|21317.51
18:11:27|21317.51
18:11:28|21317.51
18:11:29|21317.51
18:11:30|21317.51
18:11:31|21317.51
18:11:32|21317.51
18:11:33|21319.73
18:11:34|21319.73
18:11:35|21313.94
18:11:36|21313.94
18:11:38|21313.94
18:11:39|21313.94
18:11:40|21313.94
18:11:41|21325.73
18:11:42|21325.73
18:11:44|21325.73
18:11:45|21325.73
18:11:46|21325.89
18:11:47|21320.55
18:11:47|21320.55
18:11:48|21320.55
18:11:49|21312.5
18:11:50|21314.44
18:11:51|21314.44
18:11:53|21314.44
18:11:54|21314.44
18:11:55|21314.44
18:11:55|21314.44
18:11:56|21314.44
18:11:58|21309.83
18:11:59|21309.83
18:12:00|21309.83
18:12:02|21309.83
18:12:02|21309.83
18:12:03|21314.69
18:12:04|21314.69
18:12:06|21319.36
18:12:07|21320.67
18:12:09|21320.67
18:12:10|21320.67
18:12:10|21320.67
18:12:12|21325.4
18:12:13|21325.4
18:12:14|21325.4
18:12:15|21325.4
18:12:16|21325.4
18:12:17|21325.4
18:12:18|21317.55
18:12:19|21323.58
18:12:20|21323.58
18:12:21|21323.64
18:12:22|21323.64
18:12:24|21314.66
18:12:24|21314.66
18:12:26|21314.66
18:12:26|21314.66
18:12:28|21314.66
18:12:29|21307.77
18:12:29|21315.75
18:12:30|21315.75
18:12:32|21308.98
18:12:33|21308.98
18:12:34|21308.98
18:12:36|21309.89
18:12:37|21309.89
18:12:38|21309.89
18:12:39|21309.89
18:12:40|21309.89
18:12:41|21309.96
18:12:42|21309.96
18:12:43|21309.96
18:12:44|21309.96
18:12:45|21309.96
18:12:46|21309.68
18:12:47|21309.68
18:12:48|21317.09
18:12:49|21313.49
18:12:50|21313.49
18:12:51|21310.49
18:12:52|21308.98
18:12:53|21310.56
18:12:55|21310.09
18:12:55|21310.17
18:12:56|21310.17
18:12:57|21310.17
18:12:59|21310.17
18:12:59|21310.17
18:13:00|21298.23
18:13:03|21300.01
18:13:04|21300.01
18:13:05|21300.01
18:13:06|21300.01
18:13:07|21297.
18:13:08|21297.
18:13:09|21301.
18:13:11|21301.
18:13:11|21301.
18:13:12|21301.
18:13:13|21301.
18:13:14|21301.
18:13:15|21329.24
18:13:16|21326.18
18:13:17|21326.18
18:13:18|21312.65
18:13:19|21312.65
18:13:21|21312.65
18:13:22|21312.65
18:13:23|21312.65
18:13:24|21315.53
18:13:25|21315.53
18:13:26|21315.53
18:13:27|21315.53
18:13:28|21315.53
18:13:29|21316.53
18:13:30|21316.53
18:13:31|21316.53
18:13:33|21316.53
18:13:34|21316.53
18:13:34|21316.53
18:13:35|21316.53
18:13:36|21320.66
18:13:38|21321.54
18:13:39|21321.54
18:13:40|21321.54
18:13:41|21321.54
18:13:42|21321.54
18:13:44|21321.54
18:13:45|21321.54
18:13:45|21321.54
18:13:46|21321.54
18:13:48|21311.97
18:13:49|21311.97
18:13:50|21311.97
18:13:51|21310.16
18:13:52|21309.14
18:13:53|21309.14
18:13:54|21309.14
18:13:55|21311.25
18:13:56|21311.25
18:13:57|21311.25
18:13:58|21311.25
18:13:59|21311.25
18:14:00|21315.9
18:14:01|21315.28
18:14:02|21315.28
18:14:03|21318.2
18:14:04|21318.2
18:14:05|21318.2
18:14:06|21318.2
18:14:07|21318.2
18:14:09|21318.2
18:14:09|21326.05
18:14:10|21326.05
18:14:11|21325.97
18:14:12|21325.97
18:14:13|21325.97
18:14:15|21319.79
18:14:16|21319.79
18:14:17|21319.79
18:14:18|21319.79
18:14:19|21319.79
18:14:20|21318.
18:14:21|21317.35
18:14:22|21315.25
18:14:23|21315.25
18:14:25|21315.25
18:14:25|21316.44
18:14:26|21316.44
18:14:27|21316.44
18:14:28|21316.44
18:14:29|21316.44
18:14:30|21316.44
18:14:32|21316.44
18:14:32|21316.44
18:14:33|21316.44
18:14:34|21316.44
18:14:35|21316.44
18:14:36|21321.53
18:14:38|21321.53
18:14:39|21312.18
18:14:40|21312.18
18:14:41|21312.18
18:14:41|21312.18
18:14:44|21312.18
18:14:44|21300.67
18:14:45|21300.67
18:14:46|21300.67
18:14:47|21300.
18:14:48|21300.
18:14:49|21299.13
18:14:50|21297.78
18:14:51|21290.31
18:14:52|21288.03
18:14:53|21288.03
18:14:55|21288.09
18:14:56|21281.07
18:14:57|21286.81
18:14:58|21286.84
18:15:00|21296.07
18:15:00|21296.07
18:15:02|21296.07
18:15:03|21296.5
18:15:04|21296.5
18:15:05|21290.68
18:15:06|21290.68
18:15:07|21290.68
18:15:08|21296.17
18:15:09|21296.17
18:15:11|21289.58
18:15:12|21289.58
18:15:13|21290.19
18:15:13|21290.19
18:15:15|21290.19
18:15:16|21290.19
18:15:17|21290.19
18:15:18|21286.8
18:15:19|21286.8
18:15:20|21286.8
18:15:21|21290.19
18:15:22|21287.89
18:15:23|21288.39
18:15:24|21288.39
18:15:26|21292.19
18:15:26|21292.19
18:15:28|21292.53
18:15:29|21291.26
18:15:29|21291.26
18:15:31|21291.26
18:15:32|21291.26
18:15:34|21295.92
18:15:34|21289.6
18:15:35|21295.11
18:15:36|21289.73
18:15:38|21285.65
18:15:40|21292.24
18:15:41|21292.24
18:15:42|21292.24
18:15:44|21288.94
18:15:44|21283.34
18:15:46|21283.39
18:15:47|21283.39
18:15:48|21283.39
18:15:49|21283.39
18:15:50|21280.
18:15:51|21280.54
18:15:52|21280.54
18:15:53|21280.54
18:15:54|21280.54
18:15:55|21285.98
18:15:56|21285.98
18:15:57|21285.98
18:15:58|21285.98
18:15:59|21285.98
18:16:00|21283.35
18:16:02|21283.35
18:16:03|21283.35
18:16:04|21283.35
18:16:05|21283.
18:16:06|21283.
18:16:08|21283.
18:16:09|21277.83
18:16:10|21277.83
18:16:11|21277.83
18:16:12|21277.83
18:16:13|21284.52
18:16:14|21287.7
18:16:15|21289.33
18:16:16|21284.95
18:16:17|21284.95
18:16:18|21284.95
18:16:19|21284.95
18:16:20|21285.24
18:16:21|21285.24
18:16:22|21285.24
18:16:23|21285.24
18:16:24|21285.24
18:16:25|21285.24
18:16:26|21287.41
18:16:27|21287.41
18:16:28|21287.41
18:16:29|21289.92
18:16:30|21283.16
18:16:31|21283.16
18:16:32|21281.29
18:16:33|21279.6
18:16:34|21279.6
18:16:35|21279.6
18:16:36|21283.07
18:16:37|21282.52
18:16:38|21282.52
18:16:39|21282.52
18:16:40|21282.52
18:16:42|21287.53
18:16:42|21287.53
18:16:44|21287.53
18:16:44|21287.53
18:16:46|21287.53
18:16:47|21292.57
18:16:48|21292.57
18:16:50|21291.54
18:16:50|21291.54
18:16:52|21291.54
18:16:53|21291.54
18:16:53|21291.54
18:16:54|21291.54
18:16:55|21291.54
18:16:57|21291.54
18:16:57|21291.54
18:16:58|21291.54
18:16:59|21291.54
18:17:00|21291.54
18:17:01|21291.54
18:17:02|21283.87
18:17:04|21283.87
18:17:05|21293.87
18:17:06|21294.69
18:17:07|21294.69
18:17:08|21305.54
18:17:09|21299.24
18:17:11|21299.42
18:17:12|21299.42
18:17:13|21299.42
18:17:14|21299.42
18:17:15|21299.23
18:17:16|21303.4
18:17:16|21307.57
18:17:18|21307.57
18:17:18|21297.42
18:17:20|21299.75
18:17:21|21299.75
18:17:22|21299.75
18:17:23|21299.75
18:17:24|21299.57
18:17:24|21293.75
18:17:25|21293.75
18:17:27|21298.54
18:17:28|21299.89
18:17:29|21299.89
18:17:30|21299.89
18:17:31|21299.89
18:17:32|21299.89
18:17:33|21299.89
18:17:34|21299.89
18:17:35|21294.53
18:17:35|21294.53
18:17:37|21294.53
18:17:37|21294.53
18:17:38|21297.53
18:17:41|21297.53
18:17:42|21297.25
18:17:44|21302.46
18:17:44|21306.64
18:17:45|21306.64
18:17:46|21306.64
18:17:48|21306.64
18:17:48|21306.64
18:17:49|21306.64
18:17:50|21306.64
18:17:51|21307.9
18:17:52|21310.98
18:17:54|21313.36
18:17:55|21307.55
18:17:57|21313.02
18:17:57|21313.02
18:17:59|21307.43
18:18:00|21307.43
18:18:02|21302.22
18:18:02|21300.73
18:18:03|21298.98
18:18:04|21298.98
18:18:05|21298.98
18:18:06|21297.46
18:18:07|21302.18
18:18:08|21302.18
18:18:09|21302.18
18:18:10|21302.18
18:18:11|21302.18
18:18:12|21302.18
18:18:14|21309.19
18:18:14|21309.19
18:18:16|21306.77
18:18:17|21306.77
18:18:17|21306.77
18:18:19|21305.21
18:18:20|21305.21
18:18:21|21305.88
18:18:22|21305.79
18:18:24|21307.49
18:18:24|21307.49
18:18:25|21307.49
18:18:26|21307.49
18:18:27|21307.49
18:18:28|21307.49
18:18:29|21307.49
18:18:30|21307.49
18:18:31|21307.49
18:18:32|21307.49
18:18:33|21307.49
18:18:34|21302.72
18:18:35|21302.72
18:18:36|21302.67
18:18:37|21302.67
18:18:38|21302.67
18:18:39|21302.67
18:18:41|21311.77
18:18:41|21311.77
18:18:43|21311.77
18:18:43|21311.77
18:18:45|21311.77
18:18:46|21311.77
18:18:47|21304.91
18:18:47|21304.91
18:18:49|21304.91
18:18:49|21298.85
18:18:51|21298.69
18:18:52|21298.77
18:18:52|21301.5
18:18:54|21301.5
18:18:54|21298.55
18:18:56|21296.07
18:18:57|21297.48
18:18:59|21294.53
18:18:59|21291.36
18:19:00|21291.36
18:19:01|21291.36
18:19:02|21291.36
18:19:03|21291.36
18:19:04|21298.08
18:19:06|21292.87
18:19:07|21290.05
18:19:08|21290.05
18:19:09|21285.77
18:19:09|21285.77
18:19:10|21285.75
18:19:12|21285.57
18:19:12|21285.57
18:19:14|21285.57
18:19:14|21289.91
18:19:16|21289.91
18:19:17|21287.09
18:19:18|21289.72
18:19:19|21289.72
18:19:20|21289.72
18:19:21|21289.72
18:19:22|21289.72
18:19:23|21289.72
18:19:24|21289.72
18:19:25|21288.59
18:19:26|21288.59
18:19:27|21288.59
18:19:28|21289.72
18:19:29|21293.93
18:19:30|21297.16
18:19:31|21292.15
18:19:32|21292.15
18:19:33|21292.15
18:19:34|21292.15
18:19:35|21292.15
18:19:36|21292.15
18:19:37|21292.15
18:19:38|21291.15
18:19:39|21294.88
18:19:40|21294.88
18:19:41|21296.23
18:19:42|21296.23
18:19:43|21289.15
18:19:44|21285.96
18:19:45|21288.05
18:19:47|21288.05
18:19:48|21288.05
18:19:49|21288.05
18:19:51|21288.05
18:19:51|21288.05
18:19:53|21288.05
18:19:53|21285.98
18:19:55|21285.98
18:19:55|21285.98
18:19:57|21285.98
18:19:58|21285.98
18:19:59|21290.62
18:20:01|21290.62
18:20:01|21284.87
18:20:02|21284.87
18:20:04|21284.87
18:20:05|21284.87
18:20:06|21284.87
18:20:08|21284.87
18:20:08|21284.87
18:20:09|21284.87
18:20:10|21284.87
18:20:11|21284.87
18:20:12|21280.
18:20:13|21280.01
18:20:15|21277.39
18:20:15|21277.39
18:20:16|21283.21
18:20:17|21283.21
18:20:18|21283.21
18:20:20|21283.21
18:20:20|21283.21
18:20:21|21283.21
18:20:22|21280.08
18:20:23|21280.08
18:20:24|21280.08
18:20:25|21280.08
18:20:26|21280.08
18:20:27|21277.44
18:20:28|21277.44
18:20:29|21277.44
18:20:30|21277.44
18:20:31|21277.44
18:20:32|21278.34
18:20:33|21278.34
18:20:34|21278.34
18:20:35|21281.
18:20:37|21283.81
18:20:37|21283.81
18:20:38|21282.47
18:20:39|21282.47
18:20:40|21282.47
18:20:42|21282.47
18:20:43|21282.47
18:20:45|21282.47
18:20:45|21285.41
18:20:46|21285.41
18:20:47|21285.41
18:20:49|21285.89
18:20:50|21285.89
18:20:52|21284.26
18:20:52|21284.26
18:20:53|21284.26
18:20:55|21284.25
18:20:56|21284.25
18:20:56|21284.25
18:20:58|21281.57
18:20:59|21283.1
18:21:00|21282.72
18:21:00|21282.72
18:21:03|21280.79
18:21:03|21280.22
18:21:04|21280.22
18:21:05|21273.68
18:21:06|21275.32
18:21:07|21274.39
18:21:08|21274.39
18:21:09|21274.09
18:21:10|21274.09
18:21:11|21274.09
18:21:12|21272.59
18:21:13|21278.08
18:21:14|21278.08
18:21:15|21279.03
18:21:17|21283.55
18:21:18|21283.55
18:21:19|21281.38
18:21:20|21281.38
18:21:21|21282.31
18:21:21|21280.4
18:21:23|21285.89
18:21:24|21283.96
18:21:24|21283.95
18:21:26|21283.3
18:21:27|21283.3
18:21:28|21283.3
18:21:28|21284.48
18:21:30|21284.48
18:21:31|21284.48
18:21:31|21284.48
18:21:32|21284.48
18:21:33|21284.48
18:21:36|21277.89
18:21:36|21277.89
18:21:38|21277.46
18:21:39|21277.
18:21:41|21277.
18:21:41|21277.
18:21:42|21277.
18:21:44|21272.77
18:21:46|21272.77
18:21:46|21281.38
18:21:47|21281.38
18:21:49|21281.38
18:21:51|21275.19
18:21:52|21275.19
18:21:52|21275.19
18:21:54|21275.19
18:21:55|21275.19
18:21:56|21275.19
18:21:58|21275.19
18:21:59|21282.88
18:22:00|21285.19
18:22:00|21287.11
18:22:02|21292.39
18:22:02|21291.33
18:22:03|21285.22
18:22:05|21285.22
18:22:06|21284.37
18:22:07|21284.67
18:22:09|21285.88
18:22:09|21285.8
18:22:10|21285.8
18:22:11|21285.6
18:22:13|21294.17
18:22:14|21300.29
18:22:16|21295.7
18:22:16|21295.7
18:22:17|21295.7
18:22:19|21295.7
18:22:19|21295.7
18:22:21|21284.49
18:22:22|21284.49
18:22:23|21284.49
18:22:24|21284.49
18:22:25|21284.49
18:22:25|21284.49
18:22:26|21284.49
18:22:28|21284.49
18:22:28|21284.49
18:22:30|21284.49
18:22:31|21284.49
18:22:32|21284.49
18:22:33|21284.49
18:22:33|21280.08
18:22:34|21283.54
18:22:35|21283.54
18:22:37|21280.83
18:22:38|21280.83
18:22:38|21280.83
18:22:39|21280.83
18:22:40|21280.08
18:22:41|21280.08
18:22:43|21280.08
18:22:44|21281.61
18:22:45|21277.44
18:22:46|21277.44
18:22:48|21277.44
18:22:48|21277.44
18:22:49|21277.44
18:22:51|21277.44
18:22:51|21277.44
18:22:52|21277.44
18:22:55|21277.44
18:22:55|21277.44
18:22:56|21277.44
18:22:57|21277.44
18:22:58|21277.44
18:22:59|21277.44
18:23:00|21277.44
18:23:01|21277.44
18:23:02|21277.44
18:23:03|21277.44
18:23:05|21282.43
18:23:06|21282.43
18:23:07|21282.43
18:23:08|21282.43
18:23:09|21278.02
18:23:09|21274.49
18:23:11|21274.49
18:23:12|21274.49
18:23:13|21274.49
18:23:13|21274.49
18:23:15|21277.76
18:23:15|21277.76
18:23:16|21277.76
18:23:17|21282.13
18:23:19|21282.13
18:23:20|21282.13
18:23:21|21282.13
18:23:22|21282.13
18:23:23|21282.13
18:23:23|21282.13
18:23:26|21282.13
18:23:26|21282.13
18:23:27|21282.13
18:23:28|21275.92
18:23:29|21275.92
18:23:31|21273.78
18:23:32|21274.85
18:23:33|21273.76
18:23:35|21273.76
18:23:35|21273.76
18:23:36|21273.76
18:23:38|21273.76
18:23:38|21273.76
18:23:39|21273.76
18:23:40|21270.04
18:23:41|21266.82
18:23:42|21266.82
18:23:43|21266.2
18:23:44|21266.37
18:23:46|21273.13
18:23:47|21273.13
18:23:47|21273.13
18:23:49|21271.23
18:23:51|21271.52
18:23:51|21257.98
18:23:52|21261.17
18:23:53|21260.83
18:23:55|21260.83
18:23:57|21260.83
18:23:57|21260.83
18:23:58|21260.83
18:23:59|21260.83
18:24:01|21265.52
18:24:03|21265.52
18:24:03|21265.52
18:24:04|21265.16
18:24:05|21263.37
18:24:06|21263.37
18:24:07|21263.37
18:24:08|21265.16
18:24:09|21265.16
18:24:10|21265.16
18:24:11|21265.16
18:24:12|21265.16
18:24:13|21265.16
18:24:14|21271.59
18:24:15|21277.07
18:24:16|21277.07
18:24:18|21272.48
18:24:19|21272.48
18:24:20|21275.17
18:24:20|21275.17
18:24:22|21275.17
18:24:22|21275.17
18:24:23|21275.17
18:24:24|21275.17
18:24:26|21275.17
18:24:26|21275.17
18:24:27|21275.17
18:24:29|21275.17
18:24:30|21276.
18:24:31|21276.
18:24:31|21275.17
18:24:32|21275.17
18:24:34|21275.17
18:24:34|21275.17
18:24:36|21275.17
18:24:37|21277.73
18:24:38|21277.73
18:24:38|21277.73
18:24:40|21276.14
18:24:41|21279.59
18:24:41|21279.59
18:24:42|21279.59
18:24:44|21279.71
18:24:45|21279.71
18:24:46|21279.71
18:24:48|21281.97
18:24:49|21280.52
18:24:51|21279.7
18:24:51|21277.44
18:24:52|21275.06
18:24:53|21277.16
18:24:54|21277.16
18:24:55|21277.16
18:24:56|21280.56
18:24:57|21280.56
18:24:58|21280.56
18:24:59|21280.56
18:25:00|21280.56
18:25:02|21280.56
18:25:04|21280.56
18:25:04|21276.76
18:25:05|21282.62
18:25:06|21282.62
18:25:07|21282.62
18:25:08|21282.62
18:25:09|21276.76
18:25:10|21276.76
18:25:11|21276.76
18:25:12|21276.76
18:25:13|21276.76
18:25:14|21276.76
18:25:15|21276.76
18:25:16|21276.76
18:25:17|21276.76
18:25:18|21280.87
18:25:19|21280.91
18:25:20|21280.86
18:25:21|21280.86
18:25:22|21280.86
18:25:23|21280.86
18:25:24|21280.86
18:25:25|21276.76
18:25:26|21283.28
18:25:28|21283.28
18:25:29|21283.28
18:25:30|21283.28
18:25:31|21287.24
18:25:32|21287.24
18:25:32|21287.21
18:25:35|21282.83
18:25:35|21282.83
18:25:37|21282.83
18:25:38|21282.83
18:25:39|21282.83
18:25:40|21288.66
18:25:41|21287.93
18:25:41|21287.05
18:25:43|21287.05
18:25:43|21287.05
18:25:44|21289.37
18:25:45|21289.37
18:25:47|21289.37
18:25:47|21289.37
18:25:50|21294.51
18:25:50|21296.17
18:25:51|21294.8
18:25:52|21299.39
18:25:53|21295.01
18:25:54|21298.68
18:25:55|21298.68
18:25:56|21298.68
18:25:57|21298.68
18:25:58|21298.68
18:25:59|21282.87
18:26:00|21279.91
18:26:02|21283.47
18:26:03|21283.47
18:26:04|21285.54
18:26:05|21284.96
18:26:06|21284.96
18:26:07|21284.96
18:26:07|21284.96
18:26:09|21284.96
18:26:10|21284.96
18:26:11|21284.96
18:26:11|21284.96
18:26:13|21284.96
18:26:14|21284.96
18:26:15|21284.96
18:26:16|21284.96
18:26:17|21289.12
18:26:18|21290.88
18:26:19|21291.03
18:26:19|21291.03
18:26:21|21291.03
18:26:22|21291.03
18:26:22|21291.03
18:26:24|21291.03
18:26:25|21291.03
18:26:26|21288.01
18:26:27|21284.86
18:26:28|21291.95
18:26:29|21291.95
18:26:30|21291.95
18:26:32|21291.95
18:26:32|21291.95
18:26:33|21291.95
18:26:34|21289.12
18:26:35|21289.12
18:26:36|21289.12
18:26:37|21289.12
18:26:38|21285.92
18:26:40|21290.12
18:26:41|21290.12
18:26:42|21293.59
18:26:43|21293.59
18:26:44|21290.06
18:26:44|21297.38
18:26:46|21296.33
18:26:47|21296.32
18:26:47|21296.32
18:26:49|21295.17
18:26:51|21294.78
18:26:52|21299.56
18:26:53|21290.38
18:26:53|21284.61
18:26:54|21284.61
18:26:56|21284.61
18:26:57|21284.61
18:26:58|21284.61
18:26:59|21284.61
18:27:00|21284.61
18:27:01|21284.61
18:27:03|21284.51
18:27:04|21289.36
18:27:05|21287.24
18:27:06|21291.45
18:27:07|21291.45
18:27:08|21291.45
18:27:09|21291.45
18:27:11|21287.72
18:27:11|21292.54
18:27:12|21292.54
18:27:14|21292.3
18:27:14|21292.3
18:27:15|21292.3
18:27:16|21292.3
18:27:18|21292.3
18:27:19|21293.
18:27:20|21293.
18:27:21|21293.
18:27:22|21293.
18:27:23|21293.
18:27:24|21293.
18:27:25|21293.
18:27:26|21294.5
18:27:27|21294.5
18:27:28|21294.5
18:27:29|21294.5
18:27:30|21294.5
18:27:31|21294.5
18:27:32|21294.5
18:27:33|21294.5
18:27:34|21294.5
18:27:35|21284.61
18:27:36|21284.61
18:27:37|21279.95
18:27:39|21283.43
18:27:40|21283.43
18:27:40|21283.43
18:27:41|21283.43
18:27:42|21283.43
18:27:44|21283.43
18:27:45|21283.43
18:27:46|21283.43
18:27:47|21283.43
18:27:48|21283.43
18:27:49|21283.51
18:27:51|21283.51
18:27:52|21283.51
18:27:53|21283.51
18:27:54|21283.51
18:27:55|21290.27
18:27:56|21290.27
18:27:57|21290.27
18:27:59|21290.27
18:27:59|21290.27
18:28:01|21290.27
18:28:02|21290.27
18:28:02|21290.27
18:28:04|21290.27
18:28:05|21290.27
18:28:06|21292.76
18:28:06|21292.76
18:28:07|21292.76
18:28:08|21292.76
18:28:10|21292.76
18:28:11|21292.76
18:28:12|21292.76
18:28:12|21292.76
18:28:13|21292.76
18:28:15|21292.76
18:28:15|21292.76
18:28:16|21289.99
18:28:17|21287.45
18:28:18|21287.45
18:28:20|21283.43
18:28:21|21283.43
18:28:21|21283.43
18:28:22|21283.43
18:28:24|21283.43
18:28:24|21286.62
18:28:26|21286.62
18:28:26|21286.62
18:28:27|21286.62
18:28:29|21286.62
18:28:30|21286.62
18:28:30|21286.62
18:28:31|21286.62
18:28:32|21286.62
18:28:33|21286.62
18:28:34|21286.62
18:28:35|21284.48
18:28:37|21284.48
18:28:37|21284.48
18:28:39|21284.48
18:28:39|21284.48
18:28:41|21280.61
18:28:42|21280.61
18:28:43|21280.61
18:28:44|21280.61
18:28:45|21281.25
18:28:46|21278.81
18:28:47|21278.81
18:28:49|21274.
18:28:49|21274.
18:28:51|21274.
18:28:52|21274.
18:28:54|21278.25
18:28:54|21278.25
18:28:56|21278.25
18:28:57|21278.25
18:28:58|21278.25
18:28:59|21278.25
18:29:00|21278.25
18:29:01|21278.25
18:29:02|21278.25
18:29:04|21278.25
18:29:04|21278.25
18:29:06|21282.7
18:29:07|21284.73
18:29:08|21284.73
18:29:09|21284.73
18:29:10|21284.73
18:29:11|21284.73
18:29:12|21284.73
18:29:13|21284.73
18:29:14|21280.27
18:29:15|21290.44
18:29:16|21290.48
18:29:17|21291.6
18:29:18|21291.6
18:29:19|21291.6
18:29:20|21291.6
18:29:21|21291.6
18:29:22|21291.6
18:29:24|21291.6
18:29:24|21295.
18:29:25|21297.06
18:29:26|21292.83
18:29:27|21292.83
18:29:28|21292.83
18:29:29|21295.66
18:29:30|21295.66
18:29:31|21295.66
18:29:32|21295.66
18:29:33|21295.66
18:29:34|21300.
18:29:35|21300.
18:29:36|21300.
18:29:37|21300.
18:29:38|21300.
18:29:39|21293.49
18:29:40|21293.49
18:29:42|21291.04
18:29:43|21294.91
18:29:44|21294.91
18:29:45|21297.82
18:29:46|21297.82
18:29:47|21297.82
18:29:48|21297.82
18:29:49|21297.82
18:29:50|21297.82
18:29:52|21295.24
18:29:53|21296.61
18:29:53|21296.61
18:29:55|21296.61
18:29:56|21296.61
18:29:57|21296.61
18:29:58|21296.61
18:29:59|21296.61
18:30:00|21296.61
18:30:00|21291.8
18:30:02|21291.8
18:30:03|21291.8
18:30:03|21291.8
18:30:05|21290.25
18:30:06|21290.25
18:30:07|21290.25
18:30:09|21290.25
18:30:10|21295.1
18:30:10|21295.1
18:30:11|21295.1
18:30:12|21295.1
18:30:14|21306.08
18:30:15|21292.91
18:30:15|21292.91
18:30:16|21288.15
18:30:18|21288.15
18:30:18|21288.15
18:30:19|21288.15
18:30:21|21279.89
18:30:22|21281.24
18:30:23|21281.32
18:30:24|21281.32
18:30:26|21281.32
18:30:27|21281.32
18:30:27|21281.32
18:30:29|21281.32
18:30:31|21281.32
18:30:31|21281.32
18:30:32|21280.
18:30:33|21280.
18:30:35|21284.69
18:30:36|21286.82
18:30:37|21286.82
18:30:39|21285.87
18:30:39|21285.87
18:30:40|21287.74
18:30:41|21286.45
18:30:43|21286.45
18:30:44|21286.45
18:30:45|21295.24
18:30:46|21295.24
18:30:47|21294.38
18:30:48|21286.84
18:30:49|21286.84
18:30:50|21286.84
18:30:51|21286.84
18:30:52|21281.32
18:30:54|21281.32
18:30:55|21281.32
18:30:56|21281.32
18:30:58|21281.32
18:30:58|21281.32
18:30:59|21280.15
18:31:00|21280.15
18:31:01|21282.71
18:31:03|21282.23
18:31:04|21282.23
18:31:04|21282.23
18:31:05|21282.23
18:31:06|21282.23
18:31:08|21281.32
18:31:09|21281.28
18:31:10|21281.28
18:31:12|21283.8
18:31:13|21283.8
18:31:13|21283.8
18:31:15|21283.8
18:31:16|21283.8
18:31:16|21283.8
18:31:17|21283.8
18:31:19|21283.8
18:31:20|21283.8
18:31:20|21279.65
18:31:22|21279.65
18:31:23|21279.65
18:31:24|21286.66
18:31:24|21286.66
18:31:25|21286.66
18:31:27|21286.66
18:31:27|21286.66
18:31:29|21298.44
18:31:30|21298.44
18:31:31|21298.44
18:31:31|21298.44
18:31:33|21290.33
18:31:34|21289.89
18:31:35|21283.36
18:31:36|21286.79
18:31:37|21288.9
18:31:38|21289.39
18:31:39|21291.56
18:31:40|21291.56
18:31:41|21286.56
18:31:42|21286.56
18:31:43|21286.56
18:31:44|21290.76
18:31:45|21291.1
18:31:46|21291.1
18:31:47|21291.1
18:31:48|21291.1
18:31:49|21291.1
18:31:50|21291.1
18:31:51|21291.1
18:31:52|21291.1
18:31:53|21291.1
18:31:55|21291.1
18:31:56|21291.1
18:31:57|21291.1
18:31:57|21291.1
18:31:59|21291.1
18:32:00|21291.1
18:32:02|21298.04
18:32:03|21298.04
18:32:04|21295.78
18:32:05|21291.82
18:32:06|21291.82
18:32:06|21291.82
18:32:08|21290.94
18:32:09|21290.94
18:32:10|21290.94
18:32:10|21289.28
18:32:12|21289.28
18:32:13|21288.21
18:32:14|21288.21
18:32:16|21288.21
18:32:16|21288.21
18:32:18|21296.86
18:32:19|21296.86
18:32:20|21296.86
18:32:21|21296.86
18:32:22|21295.59
18:32:23|21295.59
18:32:24|21295.59
18:32:25|21295.59
18:32:27|21295.59
18:32:27|21295.59
18:32:28|21295.59
18:32:29|21295.59
18:32:30|21304.65
18:32:32|21305.29
18:32:33|21306.77
18:32:34|21306.77
18:32:35|21306.77
18:32:36|21306.77
18:32:37|21306.77
18:32:38|21306.77
18:32:39|21306.77
18:32:40|21306.77
18:32:41|21302.07
18:32:42|21302.07
18:32:43|21302.07
18:32:45|21302.07
18:32:45|21302.07
18:32:46|21302.07
18:32:47|21302.07
18:32:48|21307.83
18:32:50|21297.1
18:32:50|21296.86
18:32:51|21296.86
18:32:53|21298.53
18:32:53|21298.53
18:32:55|21298.53
18:32:55|21298.53
18:32:57|21295.06
18:32:58|21297.85
18:32:59|21295.61
18:33:00|21297.73
18:33:01|21299.87
18:33:02|21299.87
18:33:03|21299.87
18:33:04|21299.87
18:33:05|21299.87
18:33:06|21299.87
18:33:07|21299.87
18:33:09|21299.87
18:33:09|21299.87
18:33:10|21299.87
18:33:12|21306.3
18:33:13|21306.3
18:33:14|21306.34
18:33:16|21310.35
18:33:16|21313.88
18:33:17|21313.88
18:33:18|21313.88
18:33:19|21314.11
18:33:20|21314.11
18:33:21|21313.33
18:33:22|21316.55
18:33:23|21316.55
18:33:24|21319.17
18:33:25|21319.17
18:33:26|21314.3
18:33:27|21308.87
18:33:28|21316.55
18:33:29|21305.54
18:33:30|21305.54
18:33:31|21305.54
18:33:32|21308.74
18:33:33|21308.74
18:33:34|21308.74
18:33:35|21308.74
18:33:36|21308.74
18:33:37|21308.74
18:33:38|21313.67
18:33:39|21313.67
18:33:40|21313.67
18:33:42|21313.67
18:33:42|21313.67
18:33:43|21313.74
18:33:44|21313.95
18:33:45|21313.95
18:33:46|21313.95
18:33:47|21317.25
18:33:48|21317.25
18:33:49|21319.33
18:33:50|21322.05
18:33:51|21319.38
18:33:52|21319.38
18:33:53|21323.21
18:33:54|21323.21
18:33:56|21323.21
18:33:57|21323.21
18:33:58|21320.63
18:33:59|21322.33
18:34:00|21322.33
18:34:02|21322.33
18:34:03|21324.59
18:34:04|21321.46
18:34:05|21318.4
18:34:05|21317.79
18:34:06|21317.79
18:34:07|21317.79
18:34:09|21317.79
18:34:09|21317.79
18:34:11|21317.79
18:34:12|21315.99
18:34:13|21314.05
18:34:13|21322.33
18:34:15|21322.33
18:34:16|21317.7
18:34:18|21317.7
18:34:18|21317.7
18:34:19|21317.7
18:34:20|21315.2
18:34:21|21315.2
18:34:22|21315.2
18:34:23|21315.2
18:34:24|21315.2
18:34:25|21315.2
18:34:26|21315.2
18:34:27|21315.2
18:34:28|21316.86
18:34:29|21316.86
18:34:30|21311.62
18:34:31|21311.62
18:34:32|21311.62
18:34:33|21311.62
18:34:34|21311.62
18:34:35|21311.62
18:34:36|21311.62
18:34:37|21311.62
18:34:39|21312.7
18:34:40|21312.7
18:34:41|21314.98
18:34:42|21314.98
18:34:43|21318.95
18:34:44|21318.95
18:34:44|21318.95
18:34:45|21318.95
18:34:46|21318.95
18:34:47|21318.95
18:34:48|21318.95
18:34:50|21307.63
18:34:52|21308.69
18:34:52|21314.66
18:34:53|21314.66
18:34:54|21314.66
18:34:55|21314.66
18:34:57|21314.66
18:34:59|21314.66
18:35:00|21314.66
18:35:01|21316.46
18:35:03|21316.46
18:35:03|21316.46
18:35:05|21316.46
18:35:06|21316.46
18:35:07|21316.46
18:35:08|21316.46
18:35:09|21309.79
18:35:11|21315.71
18:35:12|21315.71
18:35:13|21322.33
18:35:14|21321.12
18:35:15|21322.37
18:35:16|21320.89
18:35:17|21320.89
18:35:18|21320.89
18:35:19|21320.89
18:35:21|21320.89
18:35:21|21320.89
18:35:23|21320.89
18:35:23|21315.91
18:35:25|21315.91
18:35:25|21315.91
18:35:26|21315.91
18:35:28|21315.91
18:35:28|21315.91
18:35:29|21315.91
18:35:30|21315.91
18:35:32|21315.9
18:35:33|21316.66
18:35:34|21316.66
18:35:35|21316.66
18:35:36|21316.66
18:35:37|21316.66
18:35:38|21316.66
18:35:39|21315.42
18:35:40|21313.72
18:35:41|21313.72
18:35:42|21313.72
18:35:43|21316.47
18:35:44|21316.47
18:35:45|21312.89
18:35:46|21312.89
18:35:47|21312.89
18:35:48|21312.89
18:35:49|21312.89
18:35:50|21312.89
18:35:51|21303.79
18:35:53|21303.79
18:35:53|21303.79
18:35:55|21307.1
18:35:56|21307.1
18:35:58|21303.1
18:35:59|21303.1
18:36:00|21307.07
18:36:02|21307.07
18:36:03|21307.07
18:36:04|21307.07
18:36:05|21303.79
18:36:06|21303.79
18:36:07|21300.11
18:36:08|21300.11
18:36:09|21300.11
18:36:10|21300.11
18:36:11|21300.11
18:36:12|21300.11
18:36:13|21300.11
18:36:14|21306.18
18:36:15|21306.18
18:36:16|21306.18
18:36:17|21306.18
18:36:19|21307.07
18:36:20|21307.07
18:36:21|21307.07
18:36:22|21307.07
18:36:23|21303.22
18:36:24|21303.22
18:36:25|21300.62
18:36:26|21300.62
18:36:27|21300.62
18:36:29|21300.62
18:36:29|21303.43
18:36:30|21300.
18:36:31|21300.
18:36:32|21300.
18:36:33|21300.
18:36:34|21300.
18:36:35|21300.
18:36:37|21300.
18:36:37|21300.
18:36:38|21300.
18:36:39|21300.
18:36:40|21300.
18:36:41|21300.
18:36:42|21300.
18:36:43|21300.3
18:36:45|21305.91
18:36:45|21305.91
18:36:47|21305.91
18:36:48|21305.91
18:36:50|21301.29
18:36:50|21299.37
18:36:52|21299.37
18:36:53|21296.3
18:36:54|21296.3
18:36:55|21296.3
18:36:56|21296.3
18:36:57|21298.8
18:36:57|21298.8
18:36:59|21298.8
18:37:00|21298.8
18:37:01|21298.8
18:37:02|21298.8
18:37:03|21292.77
18:37:04|21292.77
18:37:05|21292.77
18:37:06|21292.77
18:37:07|21292.77
18:37:08|21292.77
18:37:08|21292.77
18:37:10|21292.77
18:37:12|21292.77
18:37:12|21292.77
18:37:13|21292.77
18:37:15|21298.88
18:37:16|21298.88
18:37:16|21298.88
18:37:18|21298.88
18:37:20|21301.26
18:37:20|21301.26
18:37:21|21301.26
18:37:22|21293.39
18:37:23|21303.28
18:37:24|21303.28
18:37:25|21302.36
18:37:26|21302.36
18:37:28|21302.36
18:37:29|21302.36
18:37:29|21299.29
18:37:31|21299.29
18:37:32|21299.29
18:37:33|21299.29
18:37:35|21299.29
18:37:35|21299.29
18:37:36|21299.29
18:37:37|21303.37
18:37:38|21303.37
18:37:39|21298.99
18:37:40|21297.47
18:37:41|21297.47
18:37:42|21300.54
18:37:43|21300.54
18:37:45|21300.54
18:37:45|21300.54
18:37:47|21300.54
18:37:48|21300.54
18:37:48|21300.54
18:37:50|21300.54
18:37:51|21300.54
18:37:51|21300.54
18:37:53|21300.54
18:37:54|21300.54
18:37:55|21300.54
18:37:55|21300.54
18:37:57|21300.54
18:37:57|21300.54
18:37:59|21300.69
18:38:01|21300.69
18:38:02|21300.69
18:38:04|21300.69
18:38:05|21307.91
18:38:06|21310.
18:38:07|21310.
18:38:08|21310.
18:38:09|21317.07
18:38:11|21317.76
18:38:11|21317.76
18:38:12|21317.76
18:38:14|21317.76
18:38:15|21317.76
18:38:16|21314.09
18:38:17|21314.09
18:38:19|21314.09
18:38:19|21314.09
18:38:20|21314.09
18:38:21|21314.09
18:38:23|21314.09
18:38:23|21314.09
18:38:25|21314.09
18:38:27|21314.09
18:38:27|21314.09
18:38:28|21318.62
18:38:30|21322.34
18:38:31|21319.56
18:38:32|21319.56
18:38:34|21319.56
18:38:34|21319.56
18:38:35|21314.4
18:38:36|21314.4
18:38:37|21314.4
18:38:38|21319.36
18:38:39|21319.36
18:38:41|21319.36
18:38:42|21319.36
18:38:43|21319.36
18:38:44|21319.36
18:38:44|21319.36
18:38:45|21314.09
18:38:47|21314.26
18:38:48|21314.4
18:38:48|21314.4
18:38:49|21316.18
18:38:50|21316.18
18:38:51|21316.18
18:38:53|21316.18
18:38:54|21316.18
18:38:55|21316.18
18:38:55|21316.18
18:38:56|21316.18
18:38:57|21309.09
18:38:59|21307.37
18:38:59|21307.37
18:39:00|21313.08
18:39:03|21313.08
18:39:03|21313.08
18:39:04|21313.08
18:39:05|21313.08
18:39:06|21313.08
18:39:07|21305.12
18:39:08|21305.12
18:39:09|21302.52
18:39:10|21302.52
18:39:11|21302.52
18:39:12|21302.52
18:39:13|21302.52
18:39:15|21302.52
18:39:16|21302.52
18:39:17|21302.52
18:39:18|21302.52
18:39:19|21302.52
18:39:20|21302.52
18:39:21|21302.52
18:39:22|21307.87
18:39:22|21307.04
18:39:23|21307.04
18:39:25|21313.16
18:39:26|21312.31
18:39:27|21312.31
18:39:28|21312.31
18:39:29|21312.31
18:39:30|21310.2
18:39:30|21310.2
18:39:33|21310.2
18:39:33|21310.2
18:39:34|21310.04
18:39:35|21312.71
18:39:36|21312.71
18:39:37|21312.71
18:39:38|21314.65
18:39:39|21315.
18:39:40|21315.
18:39:41|21312.43
18:39:42|21309.84
18:39:43|21313.72
18:39:44|21314.99
18:39:45|21314.99
18:39:46|21314.38
18:39:47|21314.38
18:39:49|21314.38
18:39:50|21311.78
18:39:50|21311.78
18:39:51|21311.78
18:39:52|21309.63
18:39:54|21310.77
18:39:55|21310.77
18:39:55|21309.56
18:39:57|21309.56
18:39:58|21309.56
18:40:00|21305.2
18:40:01|21305.7
18:40:01|21310.69
18:40:02|21310.69
18:40:03|21310.69
18:40:06|21313.2
18:40:06|21313.2
18:40:07|21313.93
18:40:08|21313.93
18:40:10|21313.93
18:40:11|21314.99
18:40:12|21314.99
18:40:12|21316.62
18:40:14|21316.62
18:40:16|21316.01
18:40:16|21316.01
18:40:17|21316.21
18:40:18|21316.21
18:40:19|21316.21
18:40:20|21316.21
18:40:21|21316.21
18:40:22|21316.21
18:40:23|21316.21
18:40:24|21316.21
18:40:25|21316.21
18:40:26|21316.21
18:40:27|21317.25
18:40:29|21317.25
18:40:31|21319.27
18:40:31|21319.27
18:40:33|21316.19
18:40:33|21316.19
18:40:35|21316.19
18:40:35|21316.19
18:40:36|21316.19
18:40:37|21316.19
18:40:39|21312.47
18:40:39|21312.47
18:40:40|21316.7
18:40:41|21316.7
18:40:42|21316.7
18:40:43|21318.03
18:40:45|21318.03
18:40:45|21314.08
18:40:46|21314.08
18:40:47|21314.08
18:40:48|21314.08
18:40:49|21314.08
18:40:50|21314.08
18:40:52|21309.77
18:40:52|21309.77
18:40:53|21306.22
18:40:55|21306.22
18:40:55|21306.22
18:40:57|21306.22
18:40:58|21306.22
18:40:58|21306.22
18:41:00|21311.25
18:41:01|21311.25
18:41:02|21311.25
18:41:04|21309.57
18:41:05|21309.57
18:41:06|21309.57
18:41:07|21309.1
18:41:08|21309.1
18:41:09|21309.1
18:41:10|21301.56
18:41:11|21301.56
18:41:12|21306.15
18:41:14|21311.25
18:41:14|21311.25
18:41:16|21311.25
18:41:17|21311.25
18:41:18|21311.25
18:41:19|21313.26
18:41:21|21313.26
18:41:22|21313.26
18:41:22|21313.26
18:41:24|21314.54
18:41:25|21306.43
18:41:25|21306.43
18:41:26|21313.91
18:41:28|21313.91
18:41:28|21313.91
18:41:29|21313.91
18:41:31|21313.91
18:41:32|21313.91
18:41:32|21316.74
18:41:34|21316.35
18:41:35|21316.35
18:41:36|21316.35
18:41:37|21318.21
18:41:38|21318.21
18:41:39|21318.21
18:41:40|21318.21
18:41:41|21318.21
18:41:42|21318.21
18:41:43|21317.75
18:41:44|21317.75
18:41:45|21317.75
18:41:47|21317.75
18:41:48|21317.75
18:41:48|21317.75
18:41:50|21317.75
18:41:51|21317.75
18:41:52|21317.75
18:41:52|21315.
18:41:53|21319.72
18:41:54|21319.72
18:41:55|21319.72
18:41:57|21319.72
18:41:58|21319.72
18:41:58|21319.72
18:41:59|21316.82
18:42:00|21314.94
18:42:02|21314.94
18:42:02|21314.94
18:42:04|21311.74
18:42:05|21311.74
18:42:05|21311.74
18:42:07|21311.74
18:42:08|21311.74
18:42:10|21311.74
18:42:11|21317.53
18:42:12|21317.53
18:42:14|21317.53
18:42:15|21317.53
18:42:16|21320.26
18:42:17|21315.84
18:42:18|21315.84
18:42:19|21315.84
18:42:20|21315.84
18:42:21|21315.84
18:42:22|21315.84
18:42:23|21315.84
18:42:24|21315.84
18:42:25|21315.84
18:42:26|21321.45
18:42:27|21321.45
18:42:28|21321.45
18:42:29|21321.45
18:42:30|21321.45
18:42:31|21321.45
18:42:32|21321.45
18:42:33|21321.45
18:42:34|21321.45
18:42:35|21321.45
18:42:36|21321.45
18:42:37|21315.84
18:42:38|21315.84
18:42:39|21315.84
18:42:40|21315.84
18:42:41|21320.38
18:42:42|21320.38
18:42:43|21320.38
18:42:44|21320.38
18:42:45|21320.38
18:42:46|21320.38
18:42:47|21320.38
18:42:48|21320.38
18:42:49|21320.38
18:42:50|21315.
18:42:51|21319.35
18:42:53|21321.47
18:42:53|21321.47
18:42:54|21321.47
18:42:56|21322.52
18:42:57|21335.4
18:42:58|21327.67
18:42:59|21323.29
18:43:00|21323.28
18:43:01|21322.6
18:43:02|21322.6
18:43:03|21322.6
18:43:04|21322.6
18:43:06|21322.6
18:43:06|21322.6
18:43:08|21322.6
18:43:09|21322.6
18:43:11|21321.1
18:43:12|21321.1
18:43:12|21321.1
18:43:14|21321.1
18:43:15|21321.1
18:43:16|21321.1
18:43:17|21321.1
18:43:19|21320.08
18:43:20|21320.08
18:43:21|21320.08
18:43:22|21320.08
18:43:23|21320.08
18:43:24|21320.63
18:43:25|21320.63
18:43:26|21320.63
18:43:27|21322.94
18:43:28|21322.94
18:43:30|21322.94
18:43:31|21322.94
18:43:32|21322.94
18:43:33|21322.94
18:43:34|21322.94
18:43:35|21323.27
18:43:36|21323.27
18:43:37|21323.11
18:43:38|21323.11
18:43:39|21323.11
18:43:40|21323.11
18:43:41|21320.97
18:43:42|21320.97
18:43:43|21318.31
18:43:44|21323.28
18:43:46|21321.97
18:43:46|21321.97
18:43:47|21321.97
18:43:48|21321.97
18:43:49|21321.97
18:43:50|21321.97
18:43:51|21329.16
18:43:53|21323.25
18:43:54|21322.81
18:43:55|21321.96
18:43:56|21321.96
18:43:57|21323.17
18:43:58|21323.17
18:43:59|21323.17
18:44:01|21323.17
18:44:01|21319.12
18:44:03|21319.12
18:44:05|21320.79
18:44:06|21320.79
18:44:08|21320.79
18:44:09|21320.79
18:44:10|21320.79
18:44:10|21320.79
18:44:12|21319.25
18:44:12|21319.25
18:44:14|21319.25
18:44:15|21319.25
18:44:16|21319.25
18:44:16|21324.72
18:44:18|21324.72
18:44:19|21324.72
18:44:20|21324.72
18:44:20|21323.66
18:44:22|21323.66
18:44:23|21322.59
18:44:23|21322.59
18:44:25|21322.59
18:44:26|21323.47
18:44:27|21325.83
18:44:28|21325.83
18:44:28|21321.3
18:44:30|21320.38
18:44:31|21320.38
18:44:32|21320.38
18:44:33|21318.98
18:44:34|21318.98
18:44:35|21318.98
18:44:35|21327.48
18:44:38|21323.99
18:44:38|21323.99
18:44:39|21323.99
18:44:40|21321.53
18:44:41|21321.53
18:44:42|21318.16
18:44:43|21318.93
18:44:44|21318.93
18:44:45|21320.02
18:44:46|21320.02
18:44:47|21320.02
18:44:48|21320.02
18:44:49|21320.02
18:44:50|21320.02
18:44:51|21320.02
18:44:52|21326.47
18:44:53|21328.53
18:44:54|21329.6
18:44:55|21332.35
18:44:56|21332.35
18:44:57|21332.35
18:44:58|21328.2
18:44:59|21329.04
18:45:00|21327.48
18:45:01|21327.48
18:45:02|21327.48
18:45:04|21323.82
18:45:05|21324.76
18:45:06|21324.76
18:45:08|21324.76
18:45:09|21324.76
18:45:10|21324.76
18:45:11|21324.76
18:45:12|21327.7
18:45:13|21327.7
18:45:15|21322.67
18:45:15|21327.61
18:45:16|21326.79
18:45:17|21326.79
18:45:19|21326.79
18:45:20|21323.59
18:45:21|21318.58
18:45:21|21321.52
18:45:22|21317.44
18:45:23|21315.6
18:45:24|21315.6
18:45:25|21315.6
18:45:27|21315.6
18:45:28|21315.6
18:45:29|21315.6
18:45:29|21311.46
18:45:30|21311.46
18:45:31|21311.46
18:45:33|21311.46
18:45:33|21311.46
18:45:34|21318.13
18:45:35|21317.06
18:45:37|21317.06
18:45:37|21317.06
18:45:39|21317.06
18:45:39|21315.71
18:45:40|21315.71
18:45:41|21315.34
18:45:42|21320.53
18:45:44|21320.53
18:45:45|21320.53
18:45:46|21320.53
18:45:47|21320.53
18:45:48|21320.53
18:45:49|21320.53
18:45:50|21320.53
18:45:51|21320.53
18:45:52|21320.53
18:45:53|21320.53
18:45:54|21320.53
18:45:55|21320.53
18:45:56|21320.53
18:45:57|21320.53
18:45:58|21320.76
18:45:59|21320.51
18:46:01|21322.13
18:46:03|21321.4
18:46:03|21321.4
18:46:04|21321.4
18:46:05|21321.35
18:46:06|21321.35
18:46:08|21321.35
18:46:10|21325.3
18:46:10|21325.3
18:46:12|21330.32
18:46:14|21329.27
18:46:14|21329.27
18:46:15|21329.27
18:46:16|21329.27
18:46:17|21329.27
18:46:18|21329.27
18:46:19|21329.5
18:46:20|21335.88
18:46:21|21335.88
18:46:23|21335.88
18:46:25|21335.88
18:46:25|21334.74
18:46:26|21338.34
18:46:27|21333.4
18:46:28|21333.4
18:46:29|21332.9
18:46:30|21325.2
18:46:31|21325.22
18:46:32|21325.22
18:46:33|21325.22
18:46:34|21325.22
18:46:35|21325.22
18:46:36|21325.22
18:46:37|21322.59
18:46:38|21322.15
18:46:39|21322.15
18:46:40|21322.15
18:46:42|21319.21
18:46:43|21323.3
18:46:43|21323.3
18:46:45|21323.3
18:46:45|21330.05
18:46:47|21330.05
18:46:48|21322.67
18:46:49|21322.67
18:46:49|21322.67
18:46:51|21322.67
18:46:52|21322.67
18:46:53|21322.67
18:46:53|21320.48
18:46:54|21330.45
18:46:56|21330.45
18:46:57|21330.45
18:46:57|21330.45
18:46:58|21330.45
18:47:01|21325.26
18:47:01|21329.23
18:47:02|21329.23
18:47:03|21329.23
18:47:04|21329.23
18:47:06|21323.85
18:47:07|21326.67
18:47:09|21334.35
18:47:09|21334.35
18:47:11|21331.49
18:47:12|21331.49
18:47:13|21331.49
18:47:15|21331.77
18:47:15|21331.77
18:47:17|21331.77
18:47:18|21331.77
18:47:19|21331.77
18:47:20|21331.77
18:47:21|21331.77
18:47:22|21331.77
18:47:23|21331.77
18:47:25|21342.04
18:47:26|21345.67
18:47:26|21345.61
18:47:28|21348.
18:47:29|21345.87
18:47:30|21342.53
18:47:30|21342.53
18:47:31|21339.6
18:47:32|21339.6
18:47:33|21339.6
18:47:35|21338.36
18:47:35|21343.33
18:47:36|21343.33
18:47:37|21343.33
18:47:38|21343.33
18:47:40|21344.82
18:47:41|21344.82
18:47:41|21344.93
18:47:42|21344.93
18:47:44|21344.93
18:47:45|21342.07
18:47:45|21342.45
18:47:47|21348.
18:47:48|21348.
18:47:49|21348.
18:47:51|21342.92
18:47:52|21348.
18:47:52|21348.
18:47:53|21350.12
18:47:54|21350.12
18:47:55|21350.12
18:47:56|21350.12
18:47:57|21344.3
18:47:59|21344.3
18:48:00|21344.3
18:48:01|21343.33
18:48:02|21338.32
18:48:03|21338.32
18:48:04|21338.32
18:48:05|21338.32
18:48:06|21338.32
18:48:07|21344.41
18:48:09|21345.05
18:48:10|21337.05
18:48:11|21337.88
18:48:12|21337.88
18:48:14|21337.88
18:48:14|21337.88
18:48:16|21337.88
18:48:17|21337.88
18:48:18|21337.88
18:48:19|21337.45
18:48:20|21337.45
18:48:21|21334.2
18:48:22|21334.2
18:48:23|21334.2
18:48:24|21334.2
18:48:25|21334.2
18:48:26|21334.2
18:48:27|21334.2
18:48:28|21334.2
18:48:30|21334.2
18:48:31|21334.2
18:48:31|21338.19
18:48:33|21337.45
18:48:35|21332.84
18:48:36|21338.2
18:48:37|21338.2
18:48:38|21338.2
18:48:39|21338.2
18:48:40|21338.2
18:48:41|21338.2
18:48:42|21338.2
18:48:43|21338.2
18:48:44|21338.2
18:48:45|21338.2
18:48:46|21338.2
18:48:47|21328.58
18:48:48|21328.58
18:48:49|21325.17
18:48:50|21325.17
18:48:51|21325.17
18:48:52|21329.33
18:48:53|21326.72
18:48:54|21326.72
18:48:55|21326.72
18:48:56|21326.72
18:48:57|21326.72
18:48:58|21326.72
18:48:59|21326.72
18:49:00|21326.72
18:49:01|21326.72
18:49:02|21326.72
18:49:04|21326.72
18:49:04|21333.01
18:49:05|21327.34
18:49:07|21327.34
18:49:08|21327.34
18:49:09|21327.34
18:49:10|21325.33
18:49:12|21325.33
18:49:13|21322.72
18:49:14|21322.72
18:49:16|21322.72
18:49:17|21322.72
18:49:18|21322.41
18:49:19|21322.41
18:49:20|21322.41
18:49:20|21322.41
18:49:21|21326.42
18:49:22|21326.42
18:49:23|21326.42
18:49:25|21326.42
18:49:26|21326.42
18:49:26|21326.42
18:49:27|21326.42
18:49:28|21326.42
18:49:29|21326.42
18:49:31|21326.42
18:49:32|21319.1
18:49:32|21319.1
18:49:34|21319.1
18:49:34|21317.59
18:49:35|21317.59
18:49:37|21317.59
18:49:38|21317.59
18:49:39|21317.59
18:49:40|21317.59
18:49:41|21317.59
18:49:42|21317.59
18:49:43|21318.47
18:49:45|21318.47
18:49:46|21318.47
18:49:46|21318.85
18:49:47|21318.48
18:49:49|21320.51
18:49:50|21320.51
18:49:51|21320.51
18:49:52|21320.51
18:49:53|21320.51
18:49:54|21316.39
18:49:55|21316.39
18:49:56|21316.39
18:49:57|21316.42
18:49:58|21316.42
18:49:59|21320.1
18:50:00|21320.1
18:50:01|21316.42
18:50:03|21320.88
18:50:04|21320.88
18:50:04|21320.88
18:50:06|21320.88
18:50:07|21320.88
18:50:08|21316.78
18:50:09|21316.78
18:50:11|21316.08
18:50:11|21316.08
18:50:12|21321.42
18:50:14|21320.47
18:50:15|21320.47
18:50:16|21320.47
18:50:17|21320.47
18:50:19|21320.47
18:50:19|21320.47
18:50:20|21320.47
18:50:22|21320.47
18:50:22|21320.47
18:50:23|21320.47
18:50:25|21320.47
18:50:27|21315.07
18:50:28|21315.07
18:50:29|21315.07
18:50:30|21315.07
18:50:31|21315.07
18:50:32|21313.61
18:50:34|21324.83
18:50:35|21324.83
18:50:36|21324.83
18:50:36|21315.07
18:50:38|21323.73
18:50:39|21323.73
18:50:40|21329.49
18:50:41|21329.49
18:50:42|21329.49
18:50:43|21329.49
18:50:44|21326.35
18:50:45|21326.35
18:50:46|21326.35
18:50:47|21331.2
18:50:48|21331.33
18:50:49|21331.33
18:50:50|21331.33
18:50:51|21331.33
18:50:52|21331.33
18:50:53|21331.33
18:50:54|21331.33
18:50:55|21331.33
18:50:56|21334.52
18:50:57|21334.52
18:50:58|21334.52
18:50:59|21334.52
18:51:00|21334.52
18:51:01|21334.52
18:51:02|21334.52
18:51:03|21334.52
18:51:04|21334.52
18:51:05|21334.52
18:51:06|21334.52
18:51:07|21334.52
18:51:08|21334.52
18:51:09|21326.65
18:51:10|21326.65
18:51:11|21326.65
18:51:12|21326.65
18:51:14|21323.69
18:51:15|21323.69
18:51:16|21323.69
18:51:17|21323.69
18:51:18|21323.69
18:51:19|21323.69
18:51:20|21323.69
18:51:22|21311.25
18:51:23|21308.94
18:51:24|21308.94
18:51:25|21310.19
18:51:25|21310.19
18:51:27|21310.19
18:51:28|21311.22
18:51:29|21311.22
18:51:30|21311.22
18:51:31|21310.19
18:51:32|21310.19
18:51:33|21310.19
18:51:34|21310.19
18:51:35|21310.19
18:51:36|21310.19
18:51:37|21310.19
18:51:38|21309.65
18:51:39|21309.65
18:51:40|21313.75
18:51:41|21313.75
18:51:42|21313.75
18:51:43|21313.75
18:51:44|21313.75
18:51:45|21310.22
18:51:46|21310.22
18:51:47|21310.22
18:51:48|21310.22
18:51:49|21310.22
18:51:50|21310.22
18:51:51|21310.22
18:51:52|21310.81
18:51:53|21313.72
18:51:54|21313.72
18:51:55|21313.72
18:51:56|21313.72
18:51:57|21313.72
18:51:58|21313.72
18:51:59|21316.89
18:52:00|21316.89
18:52:01|21316.89
18:52:02|21316.89
18:52:03|21316.89
18:52:04|21316.89
18:52:05|21316.89
18:52:06|21316.89
18:52:07|21316.89
18:52:09|21315.86
18:52:10|21315.86
18:52:10|21315.86
18:52:12|21310.
18:52:13|21310.
18:52:14|21315.49
18:52:15|21315.49
18:52:16|21314.71
18:52:18|21314.71
18:52:19|21313.8
18:52:20|21313.8
18:52:21|21313.8
18:52:22|21313.8
18:52:23|21313.8
18:52:24|21313.8
18:52:25|21315.71
18:52:26|21315.71
18:52:28|21316.89
18:52:28|21316.89
18:52:29|21316.89
18:52:30|21316.89
18:52:32|21316.89
18:52:33|21316.89
18:52:34|21310.49
18:52:35|21310.49
18:52:37|21315.71
18:52:38|21315.71
18:52:38|21315.71
18:52:39|21316.97
18:52:41|21316.97
18:52:42|21316.97
18:52:43|21316.97
18:52:44|21316.97
18:52:45|21316.97
18:52:46|21318.14
18:52:47|21318.14
18:52:48|21317.77
18:52:49|21317.77
18:52:50|21317.77
18:52:52|21317.77
18:52:52|21317.77
18:52:54|21317.77
18:52:56|21317.77
18:52:56|21321.32
18:52:58|21321.32
18:52:58|21321.32
18:52:59|21321.32
18:53:01|21321.32
18:53:02|21321.32
18:53:03|21319.85
18:53:04|21319.85
18:53:05|21319.85
18:53:06|21319.85
18:53:07|21319.85
18:53:08|21319.85
18:53:09|21319.85
18:53:10|21319.85
18:53:11|21319.85
18:53:12|21319.85
18:53:13|21319.85
18:53:14|21319.85
18:53:15|21319.85
18:53:16|21319.85
18:53:18|21318.45
18:53:18|21318.44
18:53:20|21317.91
18:53:21|21317.91
18:53:22|21317.91
18:53:23|21317.91
18:53:24|21317.91
18:53:25|21317.91
18:53:27|21317.91
18:53:27|21324.06
18:53:29|21324.06
18:53:29|21323.06
18:53:30|21327.82
18:53:32|21327.82
18:53:33|21327.82
18:53:34|21327.82
18:53:35|21327.82
18:53:36|21327.82
18:53:37|21327.82
18:53:38|21317.77
18:53:39|21317.77
18:53:40|21313.07
18:53:41|21313.07
18:53:42|21312.72
18:53:43|21312.72
18:53:44|21312.
18:53:45|21312.
18:53:46|21316.13
18:53:47|21316.13
18:53:48|21316.13
18:53:49|21316.13
18:53:51|21316.13
18:53:52|21315.29
18:53:53|21315.29
18:53:53|21315.29
18:53:54|21315.29
18:53:55|21315.29
18:53:56|21315.29
18:53:58|21315.29
18:53:59|21315.29
18:54:00|21315.29
18:54:01|21318.24
18:54:02|21319.88
18:54:04|21319.88
18:54:04|21319.88
18:54:06|21319.88
18:54:08|21319.88
18:54:08|21319.88
18:54:09|21319.88
18:54:11|21320.72
18:54:11|21314.14
18:54:13|21320.45
18:54:13|21320.45
18:54:15|21320.45
18:54:16|21316.73
18:54:18|21316.73
18:54:19|21322.18
18:54:20|21322.18
18:54:21|21322.18
18:54:23|21322.18
18:54:23|21322.18
18:54:25|21322.18
18:54:26|21322.85
18:54:26|21322.85
18:54:27|21322.85
18:54:28|21322.85
18:54:30|21322.85
18:54:30|21316.69
18:54:31|21316.69
18:54:33|21315.82
18:54:34|21315.82
18:54:35|21315.82
18:54:36|21315.82
18:54:37|21315.82
18:54:38|21315.82
18:54:39|21315.82
18:54:40|21315.82
18:54:41|21315.82
18:54:43|21313.33
18:54:43|21313.33
18:54:44|21313.33
18:54:45|21315.51
18:54:46|21315.51
18:54:47|21315.51
18:54:48|21313.83
18:54:49|21313.83
18:54:50|21318.14
18:54:51|21318.14
18:54:52|21318.14
18:54:54|21318.14
18:54:55|21318.14
18:54:56|21321.93
18:54:57|21321.93
18:54:58|21323.
18:54:59|21323.
18:55:00|21323.53
18:55:01|21323.53
18:55:03|21323.53
18:55:03|21323.53
18:55:04|21323.53
18:55:05|21325.62
18:55:06|21330.83
18:55:07|21325.72
18:55:08|21325.72
18:55:10|21325.72
18:55:11|21325.72
18:55:12|21325.72
18:55:13|21325.72
18:55:14|21325.72
18:55:15|21325.72
18:55:16|21325.72
18:55:18|21325.72
18:55:18|21323.79
18:55:20|21323.79
18:55:21|21323.79
18:55:22|21323.11
18:55:23|21323.11
18:55:23|21323.11
18:55:24|21323.11
18:55:26|21323.11
18:55:26|21323.11
18:55:28|21320.36
18:55:29|21327.37
18:55:30|21320.35
18:55:31|21316.84
18:55:32|21316.84
18:55:33|21316.84
18:55:34|21316.84
18:55:35|21316.84
18:55:36|21316.84
18:55:37|21316.84
18:55:37|21316.84
18:55:38|21316.84
18:55:40|21316.84
18:55:41|21315.19
18:55:42|21315.19
18:55:43|21312.02
18:55:44|21305.53
18:55:45|21314.58
18:55:47|21314.58
18:55:47|21314.58
18:55:48|21309.7
18:55:49|21312.84
18:55:50|21312.84
18:55:51|21311.66
18:55:53|21303.32
18:55:54|21303.31
18:55:54|21311.66
18:55:55|21309.89
18:55:57|21313.54
18:55:58|21313.54
18:55:59|21313.54
18:56:00|21313.54
18:56:01|21313.54
18:56:02|21309.01
18:56:03|21311.32
18:56:04|21311.32
18:56:05|21309.66
18:56:06|21305.66
18:56:07|21301.48
18:56:08|21303.15
18:56:09|21299.74
18:56:10|21298.34
18:56:11|21294.43
18:56:12|21293.09
18:56:13|21295.
18:56:15|21295.
18:56:16|21300.66
18:56:16|21311.12
18:56:18|21301.96
18:56:19|21301.96
18:56:21|21301.96
18:56:21|21301.96
18:56:23|21301.96
18:56:24|21297.57
18:56:25|21297.57
18:56:25|21297.57
18:56:27|21297.57
18:56:27|21297.57
18:56:28|21304.56
18:56:30|21304.56
18:56:32|21304.56
18:56:33|21304.56
18:56:34|21304.56
18:56:35|21304.56
18:56:36|21297.16
18:56:37|21298.83
18:56:39|21298.5
18:56:39|21299.53
18:56:40|21298.07
18:56:41|21293.08
18:56:42|21292.31
18:56:44|21292.27
18:56:44|21291.44
18:56:46|21291.44
18:56:47|21291.44
18:56:48|21291.44
18:56:48|21291.44
18:56:49|21291.44
18:56:51|21291.44
18:56:51|21291.44
18:56:52|21291.44
18:56:53|21291.44
18:56:55|21291.44
18:56:56|21291.44
18:56:56|21285.87
18:56:57|21285.87
18:56:59|21285.87
18:57:00|21285.87
18:57:01|21288.02
18:57:01|21288.02
18:57:03|21286.7
18:57:03|21286.7
18:57:04|21286.7
18:57:07|21286.7
18:57:07|21292.95
18:57:08|21292.95
18:57:09|21292.95
18:57:10|21294.02
18:57:11|21292.95
18:57:12|21292.95
18:57:13|21292.95
18:57:14|21292.95
18:57:15|21292.95
18:57:16|21292.95
18:57:17|21292.95
18:57:19|21292.95
18:57:19|21299.91
18:57:20|21299.91
18:57:22|21299.91
18:57:23|21300.39
18:57:24|21290.13
18:57:25|21290.13
18:57:26|21290.13
18:57:27|21290.13
18:57:27|21283.31
18:57:29|21278.95
18:57:30|21278.95
18:57:31|21278.59
18:57:32|21274.48
18:57:33|21272.36
18:57:35|21275.73
18:57:35|21272.21
18:57:36|21272.
18:57:37|21272.
18:57:38|21275.29
18:57:39|21279.62
18:57:40|21279.62
18:57:41|21289.3
18:57:42|21289.3
18:57:43|21274.54
18:57:45|21274.54
18:57:47|21274.54
18:57:48|21278.59
18:57:48|21278.07
18:57:50|21281.28
18:57:51|21281.28
18:57:52|21282.53
18:57:53|21278.72
18:57:54|21278.72
18:57:55|21278.72
18:57:56|21278.72
18:57:58|21293.84
18:57:58|21285.31
18:57:59|21285.31
18:58:00|21286.73
18:58:01|21286.73
18:58:02|21286.73
18:58:03|21286.73
18:58:04|21286.73
18:58:06|21289.03
18:58:07|21289.03
18:58:07|21291.29
18:58:09|21292.3
18:58:10|21292.42
18:58:11|21297.4
18:58:12|21301.28
18:58:12|21301.28
18:58:14|21301.28
18:58:14|21303.18
18:58:15|21301.
18:58:16|21301.
18:58:18|21305.31
18:58:19|21305.31
18:58:21|21305.31
18:58:21|21303.82
18:58:23|21299.31
18:58:23|21299.24
18:58:25|21299.24
18:58:26|21299.24
18:58:27|21299.24
18:58:28|21299.24
18:58:29|21299.24
18:58:31|21299.24
18:58:32|21299.24
18:58:32|21299.24
18:58:35|21300.45
18:58:35|21299.18
18:58:36|21299.18
18:58:37|21298.21
18:58:38|21298.21
18:58:40|21300.
18:58:41|21300.
18:58:41|21300.
18:58:43|21300.
18:58:43|21300.
18:58:44|21300.
18:58:45|21300.
18:58:46|21298.41
18:58:48|21298.41
18:58:48|21302.88
18:58:51|21302.88
18:58:51|21302.88
18:58:52|21302.88
18:58:53|21304.55
18:58:54|21304.55
18:58:55|21304.55
18:58:56|21304.55
18:58:57|21301.66
18:58:59|21301.66
18:58:59|21301.66
18:59:01|21301.66
18:59:01|21302.36
18:59:04|21305.68
18:59:04|21306.16
18:59:06|21306.16
18:59:07|21311.31
18:59:08|21311.31
18:59:09|21303.89
18:59:10|21303.89
18:59:11|21303.89
18:59:12|21303.89
18:59:13|21303.89
18:59:14|21303.89
18:59:15|21301.8
18:59:17|21301.8
18:59:17|21301.8
18:59:18|21309.07
18:59:19|21309.07
18:59:21|21305.81
18:59:22|21312.29
18:59:23|21312.29
18:59:24|21312.29
18:59:25|21312.29
18:59:26|21312.29
18:59:28|21312.38
18:59:29|21312.38
18:59:30|21312.38
18:59:30|21315.57
18:59:31|21315.57
18:59:32|21317.7
18:59:34|21317.7
18:59:34|21317.7
18:59:36|21317.7
18:59:36|21317.7
18:59:38|21317.7
18:59:39|21317.7
18:59:40|21317.7
18:59:41|21317.7
18:59:42|21317.7
18:59:43|21317.7
18:59:44|21317.7
18:59:45|21312.02
18:59:46|21317.43
18:59:47|21317.43
18:59:48|21317.43
18:59:49|21317.43
18:59:50|21317.43
18:59:51|21320.28
18:59:52|21312.27
18:59:53|21312.27
18:59:55|21312.27
18:59:55|21319.42
18:59:56|21319.42
18:59:58|21322.44
18:59:59|21316.07
19:00:01|21316.05
19:00:02|21322.95
19:00:02|21322.71
19:00:03|21319.12
19:00:04|21321.69
19:00:06|21321.69
19:00:07|21321.69
19:00:09|21325.34
19:00:09|21325.34
19:00:11|21325.34
19:00:11|21325.34
19:00:12|21325.34
19:00:13|21325.34
19:00:15|21325.34
19:00:16|21325.34
19:00:16|21325.34
19:00:18|21325.34
19:00:19|21325.34
19:00:20|21325.34
19:00:21|21325.34
19:00:23|21325.
19:00:24|21325.
19:00:25|21326.42
19:00:27|21325.
19:00:27|21325.
19:00:28|21329.1
19:00:29|21317.74
19:00:30|21317.74
19:00:31|21317.74
19:00:32|21328.61
19:00:33|21328.61
19:00:34|21328.61
19:00:35|21328.61
19:00:36|21326.98
19:00:37|21326.98
19:00:39|21326.98
19:00:40|21329.76
19:00:41|21329.76
19:00:42|21327.52
19:00:43|21327.52
19:00:44|21329.76
19:00:44|21329.76
19:00:45|21329.76
19:00:47|21333.11
19:00:48|21333.11
19:00:50|21334.14
19:00:50|21334.79
19:00:51|21334.79
19:00:53|21333.41
19:00:54|21333.41
19:00:56|21335.
19:00:57|21334.22
19:00:59|21335.94
19:00:59|21335.94
19:01:01|21335.94
19:01:02|21335.94
19:01:04|21325.39
19:01:04|21325.39
19:01:05|21325.39
19:01:06|21325.39
19:01:08|21325.39
19:01:09|21325.39
19:01:09|21333.21
19:01:11|21333.21
19:01:12|21326.36
19:01:12|21326.36
19:01:13|21326.36
19:01:15|21326.36
19:01:15|21326.36
19:01:17|21326.36
19:01:18|21326.36
19:01:18|21334.25
19:01:19|21334.25
19:01:21|21333.99
19:01:22|21333.99
19:01:22|21333.99
19:01:25|21333.99
19:01:26|21333.99
19:01:28|21324.32
19:01:28|21324.32
19:01:30|21331.18
19:01:31|21331.18
19:01:33|21325.59
19:01:33|21324.29
19:01:34|21324.29
19:01:35|21334.61
19:01:36|21334.61
19:01:38|21334.61
19:01:39|21334.61
19:01:39|21334.61
19:01:41|21334.61
19:01:42|21321.59
19:01:43|21321.59
19:01:43|21321.59
19:01:45|21321.59
19:01:47|21321.59
19:01:47|21321.59
19:01:48|21325.83
19:01:49|21325.83
19:01:50|21325.83
19:01:51|21325.83
19:01:52|21325.83
19:01:53|21325.83
19:01:54|21321.55
19:01:56|21321.55
19:01:57|21321.55
19:01:57|21329.44
19:01:59|21329.44
19:02:00|21329.77
19:02:00|21334.6
19:02:02|21334.6
19:02:03|21334.6
19:02:04|21334.6
19:02:06|21324.76
19:02:06|21324.76
19:02:07|21324.76
19:02:08|21324.76
19:02:09|21324.76
19:02:10|21324.76
19:02:11|21324.76
19:02:12|21324.76
19:02:13|21324.76
19:02:14|21324.76
19:02:15|21324.29
19:02:16|21325.4
19:02:17|21320.8
19:02:18|21320.8
19:02:19|21320.8
19:02:20|21320.8
19:02:21|21320.8
19:02:22|21320.8
19:02:23|21320.8
19:02:24|21314.
19:02:25|21314.
19:02:27|21314.
19:02:28|21314.
19:02:29|21314.
19:02:31|21314.
19:02:31|21314.
19:02:32|21314.
19:02:33|21314.
19:02:34|21314.
19:02:35|21314.
19:02:36|21319.13
19:02:37|21314.68
19:02:39|21314.68
19:02:40|21314.41
19:02:40|21307.49
19:02:42|21326.94
19:02:43|21326.94
19:02:43|21326.94
19:02:45|21315.74
19:02:46|21315.74
19:02:47|21315.74
19:02:48|21315.74
19:02:49|21315.74
19:02:50|21315.74
19:02:51|21315.74
19:02:52|21315.74
19:02:53|21324.26
19:02:54|21324.26
19:02:54|21324.26
19:02:56|21324.26
19:02:56|21315.71
19:02:58|21315.71
19:02:58|21315.71
19:03:00|21315.71
19:03:01|21315.71
19:03:02|21315.71
19:03:03|21315.71
19:03:04|21315.71
19:03:04|21315.71
19:03:05|21315.71
19:03:07|21315.71
19:03:07|21315.71
19:03:09|21315.71
19:03:10|21315.71
19:03:12|21315.71
19:03:12|21315.71
19:03:13|21312.
19:03:14|21310.23
19:03:15|21310.23
19:03:16|21310.23
19:03:17|21310.23
19:03:18|21310.23
19:03:19|21310.23
19:03:20|21310.23
19:03:21|21310.23
19:03:22|21310.23
19:03:23|21310.23
19:03:24|21310.23
19:03:25|21310.23
19:03:27|21310.23
19:03:29|21310.23
19:03:29|21313.78
19:03:30|21313.78
19:03:31|21311.94
19:03:32|21311.94
19:03:33|21311.94
19:03:34|21311.94
19:03:36|21310.89
19:03:37|21306.01
19:03:38|21306.01
19:03:39|21306.01
19:03:40|21307.65
19:03:41|21307.65
19:03:42|21307.65
19:03:43|21307.65
19:03:44|21307.65
19:03:45|21307.65
19:03:46|21307.65
19:03:47|21301.08
19:03:48|21301.08
19:03:49|21301.08
19:03:50|21301.08
19:03:51|21301.08
19:03:52|21301.08
19:03:53|21301.08
19:03:54|21301.08
19:03:55|21301.08
19:03:56|21301.08
19:03:57|21300.02
19:03:58|21300.02
19:04:01|21298.41
19:04:01|21298.41
19:04:02|21298.41
19:04:03|21291.16
19:04:04|21291.16
19:04:05|21291.16
19:04:06|21287.
19:04:07|21287.
19:04:08|21289.5
19:04:09|21287.01
19:04:10|21283.75
19:04:12|21288.84
19:04:12|21288.84
19:04:14|21284.48
19:04:15|21284.48
19:04:16|21284.48
19:04:16|21277.12
19:04:18|21276.
19:04:18|21276.
19:04:20|21273.16
19:04:20|21272.78
19:04:21|21278.81
19:04:23|21278.81
19:04:24|21278.81
19:04:25|21278.81
19:04:27|21278.81
19:04:27|21278.81
19:04:28|21278.81
19:04:30|21278.81
19:04:31|21278.81
19:04:32|21278.81
19:04:33|21278.81
19:04:34|21278.81
19:04:35|21278.81
19:04:36|21278.81
19:04:37|21283.33
19:04:38|21283.33
19:04:38|21276.97
19:04:40|21276.97
19:04:40|21276.97
19:04:41|21276.97
19:04:44|21282.62
19:04:44|21282.62
19:04:45|21282.62
19:04:46|21282.62
19:04:47|21282.62
19:04:48|21282.62
19:04:50|21282.62
19:04:51|21282.62
19:04:52|21287.49
19:04:54|21287.49
19:04:55|21287.49
19:04:56|21287.49
19:04:56|21287.49
19:04:57|21287.49
19:04:59|21287.49
19:05:00|21287.49
19:05:01|21284.44
19:05:02|21284.44
19:05:03|21284.44
19:05:04|21284.44
19:05:05|21284.44
19:05:05|21289.62
19:05:07|21289.62
19:05:09|21289.62
19:05:09|21289.62
19:05:10|21289.62
19:05:11|21289.62
19:05:12|21289.62
19:05:13|21285.11
19:05:14|21291.75
19:05:15|21291.75
19:05:16|21291.75
19:05:17|21291.75
19:05:18|21291.75
19:05:20|21294.98
19:05:21|21294.98
19:05:22|21291.78
19:05:23|21290.92
19:05:23|21284.97
19:05:24|21284.97
19:05:26|21284.97
19:05:26|21284.97
19:05:27|21287.17
19:05:30|21275.51
19:05:30|21275.51
19:05:31|21275.51
19:05:32|21275.51
19:05:33|21275.51
19:05:34|21279.16
19:05:35|21279.16
19:05:37|21279.16
19:05:38|21279.16
19:05:38|21253.88
19:05:41|21252.03
19:05:41|21254.39
19:05:42|21238.18
19:05:43|21235.62
19:05:44|21237.8
19:05:45|21242.52
19:05:46|21240.39
19:05:47|21239.2
19:05:48|21239.2
19:05:49|21231.93
19:05:50|21228.58
19:05:51|21228.58
19:05:52|21229.44
19:05:53|21229.44
19:05:55|21179.43
19:05:55|21166.01
19:05:57|21166.01
19:05:59|21162.99
19:06:00|21168.76
19:06:00|21187.6
19:06:01|21167.56
19:06:03|21177.46
19:06:03|21182.42
19:06:06|21164.41
19:06:06|21180.29
19:06:07|21178.16
19:06:09|21174.4
19:06:09|21150.9
19:06:10|21176.99
19:06:11|21170.16
19:06:12|21176.44
19:06:13|21177.31
19:06:14|21179.87
19:06:15|21169.1
19:06:16|21169.9
19:06:17|21159.11
19:06:18|21156.25
19:06:19|21160.52
19:06:20|21149.28
19:06:21|21135.17
19:06:22|21111.55
19:06:24|21112.15
19:06:25|21111.52
19:06:25|21106.46
19:06:27|21105.73
19:06:28|21113.56
19:06:30|21118.72
19:06:31|21125.42
19:06:33|21106.46
19:06:33|21106.46
19:06:34|21106.46
19:06:35|21139.99
19:06:36|21131.68
19:06:37|21137.08
19:06:38|21114.15
19:06:39|21140.21
19:06:41|21149.54
19:06:42|21149.54
19:06:43|21153.67
19:06:43|21165.98
19:06:45|21161.06
19:06:46|21158.14
19:06:46|21151.58
19:06:49|21156.71
19:06:49|21156.71
19:06:51|21141.01
19:06:52|21135.78
19:06:52|21135.78
19:06:53|21135.78
19:06:55|21135.78
19:06:56|21161.89
19:06:57|21157.52
19:06:58|21169.34
19:06:59|21169.34
19:07:00|21189.12
19:07:01|21189.12
19:07:02|21177.63
19:07:02|21177.63
19:07:03|21177.63
19:07:05|21187.25
19:07:06|21187.25
19:07:07|21167.29
19:07:07|21177.85
19:07:08|21177.85
19:07:09|21187.35
19:07:11|21187.35
19:07:12|21186.5
19:07:14|21203.43
19:07:14|21203.43
19:07:15|21192.08
19:07:16|21192.08
19:07:17|21213.17
19:07:18|21217.48
19:07:19|21211.26
19:07:20|21222.64
19:07:21|21222.64
19:07:22|21222.64
19:07:23|21227.43
19:07:25|21219.
19:07:25|21206.71
19:07:27|21195.06
19:07:27|21195.06
19:07:28|21207.1
19:07:29|21207.1
19:07:31|21198.86
19:07:33|21207.1
19:07:34|21207.1
19:07:34|21213.43
19:07:36|21213.43
19:07:38|21224.03
19:07:39|21224.03
19:07:39|21221.21
19:07:40|21221.21
19:07:41|21209.18
19:07:43|21209.18
19:07:43|21208.34
19:07:44|21192.08
19:07:45|21197.17
19:07:47|21203.38
19:07:48|21204.91
19:07:49|21212.35
19:07:49|21212.35
19:07:50|21212.35
19:07:52|21212.35
19:07:53|21208.13
19:07:54|21208.13
19:07:55|21208.13
19:07:57|21216.75
19:07:58|21216.75
19:07:59|21208.1
19:07:59|21208.1
19:08:00|21208.1
19:08:01|21208.1
19:08:03|21208.1
19:08:03|21196.83
19:08:04|21205.03
19:08:06|21212.25
19:08:07|21191.19
19:08:08|21192.77
19:08:09|21196.69
19:08:10|21201.01
19:08:11|21206.92
19:08:12|21193.62
19:08:14|21201.08
19:08:14|21201.08
19:08:15|21201.27
19:08:17|21206.17
19:08:17|21206.17
19:08:19|21206.17
19:08:20|21206.17
19:08:20|21190.65
19:08:21|21197.01
19:08:22|21198.
19:08:24|21198.
19:08:25|21204.45
19:08:25|21204.45
19:08:26|21204.45
19:08:28|21209.99
19:08:28|21201.33
19:08:29|21200.23
19:08:30|21200.23
19:08:32|21200.23
19:08:32|21200.23
19:08:34|21200.23
19:08:35|21188.93
19:08:36|21188.93
19:08:37|21188.93
19:08:38|21188.93
19:08:39|21197.58
19:08:40|21197.58
19:08:42|21192.38
19:08:42|21191.33
19:08:44|21191.33
19:08:44|21191.33
19:08:45|21191.33
19:08:46|21189.27
19:08:47|21189.27
19:08:48|21178.
19:08:49|21178.
19:08:51|21187.05
19:08:51|21187.05
19:08:53|21187.05
19:08:54|21187.05
19:08:55|21172.24
19:08:56|21171.95
19:08:57|21168.78
19:08:59|21170.74
19:09:00|21170.74
19:09:00|21170.74
19:09:02|21177.28
19:09:03|21177.28
19:09:04|21182.21
19:09:05|21182.21
19:09:06|21182.21
19:09:07|21182.21
19:09:08|21180.28
19:09:09|21170.67
19:09:10|21170.67
19:09:11|21170.67
19:09:12|21170.67
19:09:13|21170.67
19:09:15|21170.67
19:09:15|21158.
19:09:16|21150.24
19:09:17|21150.73
19:09:19|21150.73
19:09:20|21157.29
19:09:21|21157.29
19:09:22|21157.29
19:09:23|21157.29
19:09:24|21157.29
19:09:25|21157.29
19:09:26|21152.05
19:09:27|21159.13
19:09:28|21159.13
19:09:29|21153.52
19:09:30|21170.45
19:09:32|21170.45
19:09:33|21170.45
19:09:34|21170.45
19:09:36|21174.27
19:09:36|21174.27
19:09:38|21174.04
19:09:39|21174.04
19:09:39|21165.08
19:09:40|21165.08
19:09:41|21172.
19:09:43|21169.89
19:09:43|21170.4
19:09:44|21170.4
19:09:45|21175.64
19:09:47|21174.22
19:09:48|21174.22
19:09:49|21174.22
19:09:50|21175.16
19:09:51|21175.16
19:09:52|21175.16
19:09:53|21175.16
19:09:54|21175.16
19:09:55|21175.16
19:09:56|21175.16
19:09:57|21175.16
19:09:58|21175.16
19:10:00|21175.16
19:10:01|21177.28
19:10:03|21177.28
19:10:04|21182.83
19:10:05|21182.83
19:10:07|21173.16
19:10:07|21173.16
19:10:08|21173.16
19:10:10|21173.16
19:10:10|21173.16
19:10:12|21173.16
19:10:12|21173.16
19:10:14|21173.16
19:10:15|21173.16
19:10:15|21173.16
19:10:16|21197.2
19:10:18|21197.2
19:10:19|21197.2
19:10:20|21197.2
19:10:21|21197.2
19:10:22|21197.46
19:10:23|21192.48
19:10:24|21192.48
19:10:25|21196.74
19:10:26|21196.74
19:10:27|21200.
19:10:28|21200.
19:10:29|21200.33
19:10:30|21200.33
19:10:31|21200.33
19:10:32|21200.33
19:10:33|21200.33
19:10:35|21195.66
19:10:36|21195.66
19:10:37|21207.88
19:10:38|21210.
19:10:39|21213.14
19:10:40|21213.14
19:10:41|21213.14
19:10:42|21213.14
19:10:43|21213.14
19:10:44|21202.71
19:10:46|21207.14
19:10:46|21207.14
19:10:48|21207.14
19:10:48|21207.14
19:10:49|21207.14
19:10:50|21207.14
19:10:51|21207.14
19:10:52|21215.06
19:10:53|21206.34
19:10:54|21206.34
19:10:55|21220.
19:10:56|21214.31
19:10:58|21220.14
19:10:58|21220.14
19:11:00|21220.14
19:11:00|21220.14
19:11:01|21214.76
19:11:03|21210.25
19:11:03|21206.34
19:11:05|21206.34
19:11:06|21212.39
19:11:06|21212.39
19:11:07|21212.39
19:11:08|21212.39
19:11:10|21212.39
19:11:10|21213.64
19:11:11|21213.64
19:11:12|21213.02
19:11:13|21201.94
19:11:14|21201.94
19:11:15|21201.94
19:11:16|21201.94
19:11:17|21201.94
19:11:18|21201.94
19:11:20|21197.29
19:11:21|21191.67
19:11:21|21190.43
19:11:22|21196.25
19:11:23|21196.25
19:11:25|21196.25
19:11:25|21196.25
19:11:27|21201.49
19:11:28|21207.77
19:11:28|21209.13
19:11:29|21209.13
19:11:30|21208.87
19:11:31|21208.87
19:11:32|21217.29
19:11:33|21217.29
19:11:34|21217.29
19:11:36|21224.03
19:11:37|21219.84
19:11:37|21229.56
19:11:38|21229.56
19:11:39|21228.48
19:11:40|21231.67
19:11:41|21230.77
19:11:42|21231.67
19:11:43|21231.67
19:11:44|21238.17
19:11:46|21235.28
19:11:47|21243.76
19:11:48|21246.19
19:11:49|21264.88
19:11:50|21265.95
19:11:52|21271.88
19:11:52|21272.8
19:11:53|21283.
19:11:54|21280.84
19:11:56|21292.86
19:11:56|21286.42
19:11:58|21298.16
19:11:59|21300.13
19:12:00|21300.
19:12:01|21297.23
19:12:02|21297.23
19:12:03|21297.23
19:12:04|21287.69
19:12:05|21287.69
19:12:06|21294.1
19:12:07|21294.1
19:12:08|21297.72
19:12:09|21296.96
19:12:10|21311.67
19:12:11|21313.94
19:12:12|21301.43
19:12:13|21300.
19:12:15|21305.94
19:12:16|21298.32
19:12:17|21298.32
19:12:18|21298.32
19:12:19|21298.32
19:12:19|21287.45
19:12:20|21287.45
19:12:22|21287.45
19:12:23|21288.09
19:12:23|21289.16
19:12:24|21286.19
19:12:25|21286.19
19:12:26|21286.19
19:12:28|21292.31
19:12:28|21292.31
19:12:29|21292.31
19:12:30|21287.39
19:12:31|21299.11
19:12:32|21299.11
19:12:34|21288.97
19:12:35|21288.97
19:12:36|21288.97
19:12:37|21293.1
19:12:38|21293.1
19:12:39|21293.1
19:12:40|21293.1
19:12:41|21289.33
19:12:42|21289.33
19:12:43|21289.34
19:12:45|21296.
19:12:46|21296.
19:12:47|21296.
19:12:47|21304.96
19:12:48|21298.64
19:12:49|21297.09
19:12:50|21291.84
19:12:51|21291.84
19:12:53|21297.75
19:12:54|21291.71
19:12:55|21296.91
19:12:56|21296.88
19:12:57|21296.88
19:12:58|21296.88
19:12:59|21288.22
19:13:00|21288.22
19:13:01|21296.92
19:13:03|21285.47
19:13:04|21285.47
19:13:05|21291.69
19:13:06|21291.69
19:13:06|21291.69
19:13:08|21291.69
19:13:09|21291.69
19:13:09|21291.69
19:13:10|21301.46
19:13:12|21306.08
19:13:12|21291.75
19:13:14|21291.75
19:13:16|21287.04
19:13:16|21287.04
19:13:18|21287.04
19:13:18|21287.04
19:13:20|21287.04
19:13:20|21287.04
19:13:21|21287.04
19:13:23|21282.34
19:13:24|21282.34
19:13:24|21289.66
19:13:25|21289.66
19:13:26|21289.66
19:13:28|21289.66
19:13:29|21289.66
19:13:29|21289.66
19:13:30|21289.66
19:13:32|21289.66
19:13:32|21289.66
19:13:33|21289.66
19:13:34|21289.66
19:13:36|21288.83
19:13:38|21288.83
19:13:38|21290.24
19:13:39|21290.24
19:13:40|21290.24
19:13:41|21290.24
19:13:42|21290.93
19:13:44|21290.93
19:13:45|21290.93
19:13:46|21284.03
19:13:47|21290.96
19:13:49|21290.96
19:13:49|21290.96
19:13:50|21290.96
19:13:51|21290.96
19:13:52|21290.96
19:13:54|21290.96
19:13:54|21290.96
19:13:55|21277.28
19:13:57|21277.28
19:13:58|21277.02
19:13:59|21276.14
19:14:00|21276.14
19:14:01|21276.14
19:14:02|21272.03
19:14:03|21272.03
19:14:04|21272.03
19:14:05|21277.09
19:14:06|21277.09
19:14:08|21277.09
19:14:09|21277.92
19:14:09|21277.92
19:14:11|21277.92
19:14:12|21277.92
19:14:13|21277.92
19:14:14|21274.24
19:14:15|21274.24
19:14:16|21274.24
19:14:17|21274.45
19:14:18|21274.45
19:14:19|21274.45
19:14:20|21274.45
19:14:21|21277.88
19:14:22|21277.88
19:14:23|21277.88
19:14:24|21277.88
19:14:26|21282.92
19:14:27|21282.92
19:14:28|21282.92
19:14:29|21279.84
19:14:30|21279.84
19:14:30|21279.84
19:14:32|21279.84
19:14:32|21279.84
19:14:33|21279.84
19:14:35|21279.84
19:14:35|21286.32
19:14:37|21286.35
19:14:38|21286.35
19:14:39|21290.54
19:14:40|21281.21
19:14:41|21289.54
19:14:42|21280.34
19:14:43|21279.9
19:14:45|21279.9
19:14:46|21281.08
19:14:47|21277.2
19:14:47|21277.2
19:14:48|21277.2
19:14:50|21275.25
19:14:50|21275.25
19:14:51|21270.59
19:14:52|21270.59
19:14:54|21275.63
19:14:54|21275.63
19:14:55|21275.63
19:14:57|21275.63
19:14:59|21275.63
19:14:59|21275.63
19:15:01|21275.63
19:15:02|21275.63
19:15:03|21275.63
19:15:05|21275.63
19:15:06|21275.63
19:15:07|21281.7
19:15:07|21275.13
19:15:08|21271.51
19:15:09|21268.67
19:15:10|21273.02
19:15:12|21273.02
19:15:12|21272.9
19:15:13|21272.9
19:15:14|21272.9
19:15:15|21266.
19:15:17|21266.
19:15:18|21270.47
19:15:19|21270.47
19:15:20|21270.47
19:15:21|21270.47
19:15:22|21275.92
19:15:23|21275.92
19:15:24|21280.98
19:15:25|21280.96
19:15:26|21269.98
19:15:27|21269.98
19:15:28|21269.98
19:15:29|21280.
19:15:31|21280.
19:15:31|21280.
19:15:32|21285.81
19:15:33|21285.81
19:15:34|21290.96
19:15:36|21284.97
19:15:37|21291.
19:15:38|21291.
19:15:40|21291.
19:15:40|21303.16
19:15:42|21302.84
19:15:43|21302.84
19:15:45|21305.24
19:15:45|21305.24
19:15:46|21302.29
19:15:48|21296.55
19:15:49|21296.55
19:15:50|21296.55
19:15:52|21294.67
19:15:53|21294.67
19:15:53|21302.78
19:15:54|21302.78
19:15:56|21302.78
19:15:57|21302.78
19:15:59|21298.29
19:15:59|21298.29
19:16:00|21298.29
19:16:01|21302.29
19:16:02|21302.29
19:16:04|21302.29
19:16:05|21302.29
19:16:06|21302.29
19:16:06|21306.14
19:16:08|21306.14
19:16:08|21305.
19:16:10|21311.37
19:16:11|21311.37
19:16:12|21311.37
19:16:13|21317.
19:16:14|21315.41
19:16:16|21328.
19:16:16|21328.
19:16:17|21330.13
19:16:18|21330.13
19:16:19|21330.13
19:16:20|21330.13
19:16:21|21333.57
19:16:22|21333.57
19:16:23|21326.73
19:16:24|21329.25
19:16:25|21329.25
19:16:26|21340.
19:16:27|21341.
19:16:28|21356.53
19:16:29|21356.53
19:16:30|21356.53
19:16:31|21356.53
19:16:32|21351.04
19:16:33|21351.04
19:16:34|21350.9
19:16:35|21352.54
19:16:36|21350.06
19:16:38|21346.74
19:16:39|21346.74
19:16:41|21347.11
19:16:41|21347.11
19:16:43|21355.85
19:16:44|21358.97
19:16:45|21358.97
19:16:47|21358.97
19:16:47|21360.03
19:16:48|21354.63
19:16:49|21350.6
19:16:50|21350.6
19:16:51|21350.6
19:16:52|21350.6
19:16:53|21350.6
19:16:54|21353.16
19:16:55|21366.41
19:16:57|21339.96
19:16:57|21339.96
19:16:59|21339.96
19:17:00|21336.02
19:17:00|21339.8
19:17:02|21344.
19:17:03|21344.
19:17:04|21344.
19:17:04|21346.25
19:17:06|21346.25
19:17:06|21346.25
19:17:08|21344.98
19:17:09|21337.78
19:17:10|21337.78
19:17:10|21337.78
19:17:12|21337.78
19:17:13|21341.73
19:17:14|21341.73
19:17:15|21341.73
19:17:15|21341.73
19:17:16|21334.2
19:17:17|21336.5
19:17:19|21336.5
19:17:21|21329.15
19:17:21|21329.15
19:17:23|21329.15
19:17:23|21329.15
19:17:26|21329.15
19:17:26|21329.15
19:17:27|21332.84
19:17:28|21336.96
19:17:29|21340.35
19:17:30|21340.35
19:17:31|21340.35
19:17:32|21340.35
19:17:33|21340.35
19:17:34|21340.35
19:17:35|21340.35
19:17:36|21340.35
19:17:37|21340.35
19:17:38|21340.35
19:17:40|21340.35
19:17:40|21323.7
19:17:42|21323.7
19:17:42|21329.64
19:17:44|21329.64
19:17:45|21329.64
19:17:46|21329.64
19:17:47|21336.02
19:17:48|21336.02
19:17:48|21336.02
19:17:50|21336.02
19:17:51|21336.02
19:17:51|21336.02
19:17:53|21340.35
19:17:54|21340.35
19:17:55|21340.35
19:17:56|21337.
19:17:57|21335.58
19:17:58|21335.98
19:17:59|21335.98
19:18:00|21331.21
19:18:02|21325.63
19:18:02|21324.68
19:18:04|21333.
19:18:05|21333.
19:18:06|21333.
19:18:07|21340.35
19:18:09|21337.88
19:18:09|21337.88
19:18:10|21325.09
19:18:11|21325.09
19:18:12|21317.2
19:18:13|21315.85
19:18:14|21315.85
19:18:16|21315.85
19:18:17|21315.85
19:18:17|21315.85
19:18:18|21312.38
19:18:21|21311.03
19:18:21|21311.03
19:18:22|21311.03
19:18:23|21311.22
19:18:24|21305.49
19:18:25|21305.49
19:18:26|21307.75
19:18:27|21307.76
19:18:28|21307.76
19:18:29|21307.76
19:18:30|21307.76
19:18:31|21307.76
19:18:32|21307.76
19:18:33|21307.76
19:18:34|21307.76
19:18:35|21307.76
19:18:36|21303.1
19:18:37|21303.1
19:18:38|21316.98
19:18:40|21316.98
19:18:41|21316.98
19:18:42|21316.98
19:18:43|21311.19
19:18:45|21311.7
19:18:45|21311.7
19:18:46|21307.7
19:18:48|21313.95
19:18:49|21313.95
19:18:50|21313.95
19:18:51|21311.5
19:18:52|21307.5
19:18:54|21309.76
19:18:54|21309.76
19:18:56|21309.76
19:18:57|21309.01
19:18:58|21309.01
19:19:00|21314.73
19:19:00|21314.73
19:19:01|21314.73
19:19:02|21314.73
19:19:03|21305.24
19:19:04|21299.23
19:19:06|21301.28
19:19:07|21301.28
19:19:08|21301.28
19:19:09|21301.28
19:19:10|21301.28
19:19:12|21301.28
19:19:12|21301.28
19:19:13|21301.28
19:19:14|21302.69
19:19:16|21302.69
19:19:17|21297.99
19:19:18|21297.98
19:19:18|21297.98
19:19:19|21297.98
19:19:21|21296.64
19:19:21|21302.25
19:19:22|21305.35
19:19:24|21305.35
19:19:24|21305.35
19:19:25|21305.35
19:19:27|21305.35
19:19:27|21305.35
19:19:28|21298.47
19:19:29|21298.47
19:19:30|21298.47
19:19:31|21302.17
19:19:33|21302.17
19:19:33|21302.17
19:19:34|21300.04
19:19:35|21295.
19:19:36|21292.64
19:19:37|21292.64
19:19:38|21291.76
19:19:39|21299.85
19:19:41|21298.65
19:19:42|21298.65
19:19:44|21303.13
19:19:45|21295.18
19:19:46|21295.18
19:19:47|21295.18
19:19:48|21293.4
19:19:50|21293.4
19:19:50|21299.85
19:19:51|21299.85
19:19:52|21299.41
19:19:53|21299.41
19:19:55|21299.41
19:19:55|21304.29
19:19:57|21304.47
19:19:57|21310.04
19:19:59|21301.77
19:20:00|21301.77
19:20:01|21308.23
19:20:02|21308.23
19:20:04|21306.
19:20:04|21306.
19:20:06|21301.12
19:20:06|21301.12
19:20:08|21301.12
19:20:10|21301.12
19:20:10|21301.12
19:20:11|21308.23
19:20:12|21308.23
19:20:13|21305.52
19:20:14|21305.52
19:20:15|21305.52
19:20:17|21305.52
19:20:18|21305.52
19:20:18|21305.52
19:20:20|21305.52
19:20:22|21322.15
19:20:22|21319.31
19:20:23|21319.31
19:20:24|21319.31
19:20:25|21319.31
19:20:26|21312.95
19:20:27|21312.96
19:20:29|21303.96
19:20:31|21303.96
19:20:31|21303.96
19:20:32|21303.96
19:20:33|21338.98
19:20:34|21338.98
19:20:35|21338.98
19:20:36|21338.98
19:20:37|21297.74
19:20:38|21298.04
19:20:39|21300.58
19:20:40|21300.58
19:20:42|21300.58
19:20:43|21300.58
19:20:45|21295.86
19:20:45|21295.86
19:20:46|21295.86
19:20:47|21295.86
19:20:49|21297.92
19:20:49|21301.82
19:20:51|21301.82
19:20:52|21304.17
19:20:52|21304.42
19:20:54|21304.42
19:20:55|21301.64
19:20:56|21301.64
19:20:56|21300.56
19:20:58|21300.56
19:20:59|21300.56
19:21:00|21300.56
19:21:01|21300.56
19:21:01|21300.56
19:21:03|21300.9
19:21:05|21300.9
19:21:06|21300.9
19:21:06|21303.56
19:21:09|21303.6
19:21:09|21303.6
19:21:10|21304.17
19:21:11|21303.49
19:21:12|21303.49
19:21:13|21303.49
19:21:14|21300.56
19:21:15|21300.56
19:21:17|21309.66
19:21:18|21313.88
19:21:19|21309.01
19:21:20|21313.89
19:21:21|21313.89
19:21:21|21313.36
19:21:23|21313.36
19:21:23|21313.36
19:21:25|21313.36
19:21:26|21313.36
19:21:27|21313.67
19:21:28|21313.67
19:21:29|21313.67
19:21:29|21313.67
19:21:31|21315.73
19:21:33|21315.73
19:21:34|21315.73
19:21:35|21309.38
19:21:35|21314.55
19:21:37|21314.55
19:21:38|21314.55
19:21:40|21314.55
19:21:40|21314.55
19:21:41|21314.55
19:21:43|21324.2
19:21:45|21316.54
19:21:46|21313.38
19:21:47|21317.99
19:21:48|21317.99
19:21:50|21321.02
19:21:51|21323.74
19:21:53|21323.74
19:21:54|21316.33
19:21:54|21317.43
19:21:55|21317.43
19:21:57|21317.43
19:21:57|21317.43
19:21:59|21317.
19:22:01|21318.
19:22:02|21325.55
19:22:03|21325.92
19:22:04|21325.92
19:22:05|21324.14
19:22:06|21324.14
19:22:07|21324.14
19:22:08|21333.49
19:22:09|21331.02
19:22:10|21333.04
19:22:11|21333.04
19:22:12|21333.04
19:22:14|21333.04
19:22:15|21333.04
19:22:15|21333.04
19:22:17|21333.04
19:22:18|21333.04
19:22:18|21333.04
19:22:20|21338.81
19:22:21|21336.95
19:22:22|21336.95
19:22:23|21336.95
19:22:23|21340.
19:22:24|21340.
19:22:25|21340.
19:22:26|21336.92
19:22:28|21336.92
19:22:29|21336.92
19:22:29|21336.92
19:22:30|21333.44
19:22:32|21333.44
19:22:32|21333.44
19:22:33|21338.9
19:22:34|21336.68
19:22:36|21336.68
19:22:37|21332.41
19:22:37|21332.41
19:22:38|21332.41
19:22:40|21335.6
19:22:41|21335.6
19:22:42|21335.6
19:22:43|21335.6
19:22:45|21340.77
19:22:45|21340.77
19:22:46|21340.77
19:22:48|21340.77
19:22:49|21343.62
19:22:50|21343.64
19:22:51|21343.64
19:22:53|21351.34
19:22:54|21351.34
19:22:55|21347.14
19:22:57|21342.74
19:22:57|21342.74
19:22:59|21345.5
19:22:59|21345.5
19:23:01|21345.5
19:23:02|21345.5
19:23:03|21345.5
19:23:04|21345.5
19:23:05|21339.17
19:23:05|21339.17
19:23:06|21339.17
19:23:08|21339.17
19:23:08|21339.17
19:23:09|21339.17
19:23:10|21339.17
19:23:12|21339.17
19:23:12|21339.17
19:23:13|21339.17
19:23:14|21339.17
19:23:15|21339.17
19:23:17|21339.17
19:23:18|21347.14
19:23:18|21347.14
19:23:19|21346.73
19:23:21|21347.14
19:23:21|21347.14
19:23:23|21347.21
19:23:24|21346.45
19:23:24|21346.45
19:23:25|21345.87
19:23:27|21343.29
19:23:28|21343.29
19:23:30|21345.35
19:23:31|21341.91
19:23:31|21341.91
19:23:33|21341.91
19:23:33|21348.41
19:23:35|21348.41
19:23:35|21348.41
19:23:36|21353.85
19:23:37|21357.69
19:23:38|21357.69
19:23:39|21357.69
19:23:40|21357.69
19:23:41|21365.56
19:23:42|21365.56
19:23:43|21365.56
19:23:45|21364.5
19:23:47|21358.04
19:23:48|21355.44
19:23:49|21355.44
19:23:50|21351.68
19:23:51|21351.68
19:23:52|21351.68
19:23:53|21351.51
19:23:53|21351.51
19:23:54|21351.51
19:23:56|21351.51
19:23:57|21351.51
19:23:58|21353.92
19:23:58|21353.92
19:24:00|21351.95
19:24:01|21351.95
19:24:03|21353.98
19:24:04|21353.98
19:24:05|21353.98
19:24:06|21358.28
19:24:07|21358.28
19:24:08|21358.28
19:24:09|21355.61
19:24:10|21355.61
19:24:11|21355.61
19:24:12|21355.61
19:24:13|21360.34
19:24:14|21362.27
19:24:15|21362.27
19:24:16|21362.27
19:24:17|21362.27
19:24:18|21362.27
19:24:19|21362.27
19:24:20|21366.21
19:24:21|21368.28
19:24:22|21363.76
19:24:23|21363.76
19:24:24|21358.93
19:24:25|21358.93
19:24:26|21358.93
19:24:27|21358.93
19:24:28|21356.37
19:24:29|21358.98
19:24:30|21359.02
19:24:31|21359.03
19:24:32|21359.03
19:24:33|21362.27
19:24:34|21358.5
19:24:35|21358.5
19:24:36|21363.16
19:24:37|21363.16
19:24:38|21363.97
19:24:39|21370.17
19:24:40|21370.17
19:24:41|21370.17
19:24:42|21377.02
19:24:43|21377.02
19:24:44|21378.84
19:24:45|21379.25
19:24:47|21377.56
19:24:48|21377.56
19:24:48|21377.56
19:24:49|21370.53
19:24:51|21380.56
19:24:53|21377.21
19:24:53|21377.21
19:24:54|21377.21
19:24:55|21377.21
19:24:56|21380.48
19:24:57|21380.48
19:24:59|21380.48
19:25:00|21380.48
19:25:01|21384.56
19:25:02|21379.33
19:25:04|21379.33
19:25:04|21378.38
19:25:05|21378.38
19:25:07|21385.36
19:25:08|21382.11
19:25:09|21382.11
19:25:10|21382.11
19:25:11|21382.11
19:25:12|21382.11
19:25:13|21381.14
19:25:14|21381.14
19:25:15|21389.
19:25:16|21385.63
19:25:17|21385.63
19:25:18|21385.63
19:25:19|21393.04
19:25:20|21388.33
19:25:22|21388.33
19:25:22|21388.33
19:25:23|21392.
19:25:25|21383.71
19:25:25|21383.
19:25:26|21383.
19:25:27|21383.
19:25:28|21383.
19:25:30|21383.
19:25:30|21383.
19:25:32|21383.84
19:25:32|21386.73
19:25:33|21385.99
19:25:34|21385.99
19:25:36|21385.99
19:25:36|21385.99
19:25:37|21385.99
19:25:38|21379.16
19:25:40|21381.27
19:25:41|21381.27
19:25:41|21381.27
19:25:43|21381.27
19:25:43|21381.27
19:25:44|21381.27
19:25:45|21371.92
19:25:47|21370.43
19:25:48|21370.43
19:25:50|21374.
19:25:51|21374.
19:25:51|21374.
19:25:53|21375.88
19:25:53|21377.57
19:25:54|21377.57
19:25:55|21377.57
19:25:56|21380.77
19:25:58|21380.34
19:25:58|21375.25
19:26:00|21372.65
19:26:01|21372.65
19:26:02|21372.65
19:26:03|21372.65
19:26:04|21372.65
19:26:05|21372.65
19:26:06|21370.49
19:26:07|21370.49
19:26:09|21364.39
19:26:09|21362.29
19:26:10|21362.29
19:26:11|21362.29
19:26:12|21362.29
19:26:13|21368.32
19:26:15|21368.32
19:26:15|21368.32
19:26:16|21359.
19:26:18|21359.
19:26:19|21354.55
19:26:20|21354.55
19:26:21|21360.68
19:26:21|21360.68
19:26:23|21357.99
19:26:25|21369.77
19:26:25|21369.77
19:26:26|21370.97
19:26:27|21370.97
19:26:28|21370.97
19:26:29|21370.97
19:26:30|21370.97
19:26:31|21370.72
19:26:32|21370.72
19:26:33|21370.72
19:26:35|21370.72
19:26:35|21368.32
19:26:37|21361.22
19:26:38|21361.22
19:26:39|21361.22
19:26:39|21371.38
19:26:41|21370.08
19:26:42|21370.08
19:26:42|21370.08
19:26:44|21370.08
19:26:44|21370.08
19:26:46|21370.08
19:26:47|21370.08
19:26:49|21360.76
19:26:49|21360.76
19:26:51|21366.43
19:26:52|21366.43
19:26:54|21368.16
19:26:54|21368.16
19:26:56|21360.15
19:26:56|21358.41
19:26:58|21358.41
19:26:58|21358.41
19:27:01|21353.51
19:27:01|21354.25
19:27:02|21363.44
19:27:03|21360.12
19:27:04|21360.12
19:27:05|21360.12
19:27:06|21359.26
19:27:07|21359.26
19:27:08|21364.12
19:27:09|21364.12
19:27:10|21364.12
19:27:12|21364.12
19:27:12|21364.12
19:27:14|21359.71
19:27:15|21365.53
19:27:16|21365.53
19:27:17|21360.81
19:27:18|21359.71
19:27:18|21359.71
19:27:20|21362.55
19:27:21|21362.55
19:27:22|21362.55
19:27:23|21362.55
19:27:23|21362.55
19:27:24|21377.42
19:27:26|21377.42
19:27:27|21377.42
19:27:27|21364.78
19:27:29|21364.78
19:27:30|21358.55
19:27:31|21358.55
19:27:32|21358.55
19:27:32|21352.24
19:27:34|21358.11
19:27:35|21358.11
19:27:36|21358.11
19:27:36|21351.55
19:27:38|21352.48
19:27:39|21350.72
19:27:40|21350.72
19:27:41|21347.96
19:27:42|21347.96
19:27:42|21343.99
19:27:44|21346.59
19:27:45|21346.59
19:27:45|21342.13
19:27:47|21342.13
19:27:48|21342.13
19:27:50|21342.13
19:27:51|21342.14
19:27:53|21344.67
19:27:53|21344.67
19:27:54|21344.67
19:27:55|21344.67
19:27:56|21344.42
19:27:57|21344.42
19:27:58|21344.42
19:27:59|21344.42
19:28:00|21342.14
19:28:01|21342.1
19:28:02|21340.
19:28:03|21340.
19:28:04|21340.
19:28:05|21347.06
19:28:06|21347.06
19:28:08|21349.26
19:28:08|21349.26
19:28:10|21355.64
19:28:11|21355.65
19:28:12|21355.65
19:28:13|21355.65
19:28:14|21355.65
19:28:15|21355.65
19:28:16|21355.65
19:28:17|21353.69
19:28:18|21353.69
19:28:19|21349.96
19:28:20|21349.96
19:28:21|21349.96
19:28:22|21354.01
19:28:23|21354.01
19:28:24|21351.65
19:28:26|21356.01
19:28:27|21356.01
19:28:27|21342.91
19:28:28|21346.35
19:28:29|21346.35
19:28:30|21349.98
19:28:32|21346.67
19:28:33|21349.12
19:28:34|21349.12
19:28:34|21342.36
19:28:35|21339.03
19:28:37|21339.03
19:28:38|21339.03
19:28:38|21339.03
19:28:40|21339.03
19:28:41|21339.03
19:28:42|21339.03
19:28:43|21344.81
19:28:44|21344.81
19:28:45|21344.81
19:28:46|21344.81
19:28:47|21346.3
19:28:48|21346.3
19:28:49|21344.81
19:28:50|21344.81
19:28:52|21344.81
19:28:53|21344.81
19:28:54|21344.81
19:28:55|21344.81
19:28:56|21349.75
19:28:58|21349.75
19:28:58|21354.17
19:28:59|21349.8
19:29:01|21344.
19:29:02|21344.
19:29:03|21344.
19:29:05|21345.12
19:29:06|21351.66
19:29:07|21346.71
19:29:08|21346.47
19:29:09|21346.47
19:29:10|21346.47
19:29:11|21346.47
19:29:12|21350.49
19:29:13|21350.49
19:29:14|21350.49
19:29:15|21350.49
19:29:16|21350.49
19:29:17|21350.49
19:29:18|21350.49
19:29:19|21350.49
19:29:20|21349.77
19:29:21|21349.32
19:29:22|21349.32
19:29:23|21349.32
19:29:24|21349.32
19:29:25|21349.32
19:29:26|21349.32
19:29:27|21349.32
19:29:28|21349.32
19:29:29|21349.32
19:29:30|21349.32
19:29:31|21349.32
19:29:32|21347.92
19:29:33|21345.82
19:29:34|21343.41
19:29:35|21343.41
19:29:36|21345.38
19:29:37|21342.56
19:29:38|21342.56
19:29:39|21342.56
19:29:40|21342.56
19:29:41|21342.56
19:29:42|21342.56
19:29:43|21342.56
19:29:44|21342.56
19:29:45|21342.56
19:29:46|21359.7
19:29:47|21359.7
19:29:48|21351.26
19:29:49|21351.26
19:29:50|21351.26
19:29:51|21351.26
19:29:52|21351.26
19:29:53|21351.26
19:29:54|21353.88
19:29:55|21353.88
19:29:56|21354.54
19:29:58|21354.54
19:29:58|21354.54
19:29:59|21354.54
19:30:00|21357.49
19:30:01|21355.14
19:30:02|21355.14
19:30:04|21353.44
19:30:05|21353.44
19:30:05|21358.45
19:30:06|21358.45
19:30:07|21353.74
19:30:09|21358.15
19:30:10|21358.15
19:30:10|21358.15
19:30:12|21358.15
19:30:13|21358.15
19:30:14|21353.52
19:30:15|21349.44
19:30:15|21352.31
19:30:16|21352.31
19:30:18|21352.31
19:30:18|21352.3
19:30:19|21347.35
19:30:20|21347.35
19:30:21|21347.35
19:30:23|21347.35
19:30:24|21348.3
19:30:24|21346.51
19:30:25|21346.51
19:30:27|21346.51
19:30:27|21342.71
19:30:28|21345.73
19:30:30|21345.73
19:30:30|21345.73
19:30:31|21345.73
19:30:32|21345.73
19:30:33|21345.73
19:30:34|21345.73
19:30:36|21345.73
19:30:36|21345.77
19:30:38|21345.77
19:30:39|21345.77
19:30:40|21345.77
19:30:41|21349.32
19:30:42|21345.73
19:30:43|21345.73
19:30:44|21349.3
19:30:45|21349.3
19:30:46|21345.69
19:30:47|21345.69
19:30:48|21349.42
19:30:49|21349.42
19:30:50|21357.12
19:30:51|21355.49
19:30:52|21355.49
19:30:53|21355.49
19:30:54|21361.24
19:30:55|21361.24
19:30:56|21362.26
19:30:58|21372.44
19:30:58|21371.35
19:31:00|21369.85
19:31:01|21372.84
19:31:02|21365.09
19:31:03|21365.09
19:31:04|21365.09
19:31:05|21370.63
19:31:07|21367.25
19:31:08|21372.01
19:31:08|21372.01
19:31:10|21366.14
19:31:11|21366.14
19:31:11|21366.14
19:31:13|21366.14
19:31:14|21366.14
19:31:14|21366.14
19:31:15|21366.14
19:31:16|21366.14
19:31:17|21366.14
19:31:18|21365.2
19:31:19|21365.2
19:31:21|21365.2
19:31:21|21365.2
19:31:23|21365.2
19:31:24|21365.2
19:31:25|21372.94
19:31:26|21384.99
19:31:28|21384.99
19:31:29|21390.32
19:31:29|21390.32
19:31:31|21384.28
19:31:31|21384.28
19:31:32|21389.55
19:31:34|21385.89
19:31:34|21385.89
19:31:35|21385.89
19:31:36|21385.89
19:31:37|21390.37
19:31:39|21390.37
19:31:39|21390.37
19:31:41|21391.82
19:31:41|21391.82
19:31:43|21391.82
19:31:43|21391.82
19:31:44|21391.82
19:31:45|21391.82
19:31:47|21391.82
19:31:48|21391.82
19:31:49|21391.82
19:31:50|21401.54
19:31:51|21401.54
19:31:52|21399.15
19:31:53|21400.26
19:31:55|21392.45
19:31:56|21392.45
19:31:57|21392.45
19:31:58|21392.45
19:31:59|21392.45
19:32:00|21391.67
19:32:01|21391.98
19:32:03|21388.35
19:32:04|21388.35
19:32:05|21388.35
19:32:07|21380.74
19:32:08|21380.74
19:32:08|21380.74
19:32:09|21380.74
19:32:10|21382.85
19:32:12|21382.85
19:32:13|21382.85
19:32:14|21382.85
19:32:15|21386.83
19:32:16|21386.83
19:32:17|21387.79
19:32:18|21386.28
19:32:19|21388.28
19:32:20|21390.69
19:32:21|21401.37
19:32:22|21401.37
19:32:23|21401.37
19:32:24|21401.37
19:32:25|21401.37
19:32:27|21396.87
19:32:28|21396.87
19:32:28|21401.19
19:32:29|21396.18
19:32:30|21402.
19:32:31|21403.25
19:32:32|21403.25
19:32:34|21400.26
19:32:34|21400.26
19:32:35|21400.26
19:32:36|21400.26
19:32:37|21396.95
19:32:38|21396.15
19:32:40|21391.93
19:32:41|21391.93
19:32:42|21394.75
19:32:43|21394.75
19:32:44|21397.78
19:32:45|21397.78
19:32:46|21397.78
19:32:47|21397.78
19:32:48|21397.78
19:32:49|21396.92
19:32:50|21396.92
19:32:51|21396.92
19:32:52|21396.92
19:32:53|21396.92
19:32:55|21399.01
19:32:55|21399.01
19:32:57|21399.01
19:32:58|21399.01
19:32:59|21399.01
19:33:00|21399.01
19:33:00|21399.01
19:33:01|21399.01
19:33:03|21399.01
19:33:04|21399.01
19:33:05|21399.01
19:33:06|21399.01
19:33:07|21399.01
19:33:08|21397.78
19:33:09|21397.78
19:33:11|21398.31
19:33:12|21398.31
19:33:13|21398.31
19:33:13|21394.46
19:33:15|21400.98
19:33:15|21400.98
19:33:17|21401.02
19:33:18|21401.02
19:33:18|21401.2
19:33:19|21401.2
19:33:21|21401.2
19:33:21|21401.2
19:33:23|21401.2
19:33:23|21401.2
19:33:25|21385.24
19:33:26|21385.24
19:33:27|21385.24
19:33:28|21385.24
19:33:29|21403.3
19:33:30|21403.3
19:33:31|21401.25
19:33:32|21401.25
19:33:33|21401.25
19:33:34|21401.25
19:33:35|21401.25
19:33:36|21395.55
19:33:37|21395.55
19:33:38|21395.55
19:33:39|21395.55
19:33:40|21395.55
19:33:41|21394.71
19:33:42|21392.54
19:33:43|21383.58
19:33:44|21383.58
19:33:46|21383.99
19:33:46|21383.99
19:33:48|21379.2
19:33:48|21373.89
19:33:49|21373.89
19:33:50|21373.89
19:33:52|21373.89
19:33:52|21373.89
19:33:53|21372.38
19:33:54|21372.24
19:33:56|21362.68
19:33:57|21367.19
19:33:58|21367.19
19:33:59|21364.09
19:34:00|21364.09
19:34:02|21364.09
19:34:02|21364.09
19:34:03|21364.09
19:34:05|21364.09
19:34:05|21364.09
19:34:07|21364.09
19:34:08|21361.59
19:34:09|21362.81
19:34:10|21362.81
19:34:11|21364.56
19:34:12|21364.56
19:34:13|21364.56
19:34:14|21364.56
19:34:15|21362.64
19:34:16|21362.64
19:34:17|21362.64
19:34:18|21362.64
19:34:19|21362.64
19:34:20|21362.64
19:34:21|21358.
19:34:22|21356.98
19:34:23|21358.23
19:34:24|21367.18
19:34:25|21367.18
19:34:26|21367.18
19:34:27|21367.37
19:34:29|21367.37
19:34:29|21365.36
19:34:31|21365.36
19:34:31|21365.36
19:34:32|21364.39
19:34:34|21364.39
19:34:34|21363.88
19:34:35|21363.88
19:34:36|21364.43
19:34:38|21364.43
19:34:39|21364.43
19:34:40|21364.39
19:34:41|21364.39
19:34:42|21364.39
19:34:43|21364.39
19:34:44|21364.39
19:34:45|21364.39
19:34:46|21364.39
19:34:47|21364.39
19:34:48|21364.39
19:34:49|21364.39
19:34:50|21362.59
19:34:51|21364.39
19:34:52|21360.73
19:34:53|21352.82
19:34:54|21352.82
19:34:55|21356.55
19:34:57|21356.55
19:34:58|21356.59
19:34:59|21356.59
19:35:00|21356.59
19:35:01|21362.87
19:35:03|21362.87
19:35:04|21358.02
19:35:05|21358.02
19:35:07|21358.02
19:35:08|21358.02
19:35:09|21358.02
19:35:10|21358.02
19:35:11|21358.02
19:35:12|21358.02
19:35:13|21358.02
19:35:14|21361.13
19:35:16|21366.12
19:35:17|21366.12
19:35:18|21355.84
19:35:19|21355.84
19:35:20|21355.84
19:35:21|21355.84
19:35:22|21355.84
19:35:23|21355.84
19:35:24|21346.8
19:35:25|21346.8
19:35:26|21347.
19:35:27|21347.
19:35:28|21342.14
19:35:28|21342.14
19:35:29|21345.91
19:35:31|21350.46
19:35:31|21350.46
19:35:32|21350.88
19:35:33|21343.29
19:35:35|21342.08
19:35:35|21342.08
19:35:36|21339.95
19:35:38|21339.95
19:35:39|21339.95
19:35:40|21339.6
19:35:41|21339.6
19:35:42|21339.6
19:35:43|21339.6
19:35:44|21343.67
19:35:45|21343.67
19:35:46|21343.67
19:35:47|21346.62
19:35:48|21350.7
19:35:50|21350.7
19:35:50|21350.7
19:35:51|21350.7
19:35:52|21350.7
19:35:53|21346.41
19:35:55|21346.41
19:35:55|21346.41
19:35:57|21346.41
19:35:58|21346.41
19:35:59|21346.41
19:36:01|21348.95
19:36:02|21348.95
19:36:02|21348.95
19:36:04|21348.95
19:36:06|21348.95
19:36:06|21348.95
19:36:08|21348.95
19:36:09|21345.53
19:36:10|21345.53
19:36:11|21345.53
19:36:12|21346.41
19:36:13|21346.41
19:36:14|21346.41
19:36:15|21346.41
19:36:17|21346.41
19:36:18|21346.41
19:36:18|21346.41
19:36:19|21346.41
19:36:20|21344.97
19:36:21|21347.75
19:36:22|21347.75
19:36:24|21356.59
19:36:24|21350.64
19:36:25|21350.64
19:36:27|21350.64
19:36:28|21350.64
19:36:28|21350.64
19:36:30|21350.64
19:36:31|21358.2
19:36:31|21359.76
19:36:32|21359.52
19:36:33|21359.52
19:36:35|21359.52
19:36:36|21359.52
19:36:36|21359.52
19:36:37|21359.52
19:36:39|21363.39
19:36:40|21355.49
19:36:40|21355.49
19:36:42|21360.71
19:36:43|21360.71
19:36:43|21360.71
19:36:44|21360.71
19:36:46|21359.93
19:36:46|21359.93
19:36:48|21359.93
19:36:48|21355.08
19:36:49|21355.08
19:36:51|21352.71
19:36:52|21352.71
19:36:53|21361.54
19:36:54|21361.54
19:36:55|21361.54
19:36:56|21361.54
19:36:57|21361.54
19:36:59|21361.54
19:36:59|21361.54
19:37:01|21361.54
19:37:02|21361.54
19:37:04|21361.54
19:37:04|21361.54
19:37:05|21361.54
19:37:06|21358.52
19:37:07|21358.52
19:37:08|21358.52
19:37:09|21358.52
19:37:10|21358.52
19:37:11|21358.52
19:37:12|21358.52
19:37:13|21358.52
19:37:14|21358.52
19:37:15|21358.52
19:37:16|21358.52
19:37:17|21358.52
19:37:18|21358.52
19:37:20|21358.52
19:37:21|21356.04
19:37:22|21356.04
19:37:23|21356.
19:37:24|21354.52
19:37:25|21354.52
19:37:26|21354.52
19:37:27|21354.52
19:37:27|21354.52
19:37:28|21354.52
19:37:29|21354.52
19:37:30|21356.77
19:37:31|21356.77
19:37:33|21356.77
19:37:35|21356.77
19:37:35|21357.36
19:37:37|21352.04
19:37:38|21352.04
19:37:38|21352.04
19:37:39|21355.
19:37:40|21355.
19:37:42|21355.
19:37:43|21355.03
19:37:44|21355.03
19:37:44|21357.35
19:37:46|21357.35
19:37:47|21357.35
19:37:48|21357.35
19:37:49|21357.35
19:37:50|21357.35
19:37:51|21353.6
19:37:52|21355.9
19:37:52|21358.79
19:37:54|21358.52
19:37:54|21358.52
19:37:57|21358.52
19:37:57|21358.52
19:37:59|21356.74
19:38:01|21356.74
19:38:02|21356.74
19:38:04|21356.74
19:38:04|21356.74
19:38:05|21353.76
19:38:06|21353.76
19:38:07|21353.76
19:38:08|21353.76
19:38:09|21353.76
19:38:10|21351.22
19:38:12|21348.04
19:38:13|21348.04
19:38:13|21344.83
19:38:15|21344.83
19:38:16|21344.83
19:38:17|21348.51
19:38:18|21350.18
19:38:20|21350.18
19:38:20|21350.18
19:38:21|21350.18
19:38:22|21350.18
19:38:23|21350.18
19:38:24|21350.18
19:38:25|21350.18
19:38:26|21353.18
19:38:27|21353.22
19:38:28|21353.22
19:38:29|21348.93
19:38:30|21348.93
19:38:31|21348.93
19:38:32|21348.93
19:38:34|21346.18
19:38:35|21346.18
19:38:35|21346.18
19:38:37|21346.18
19:38:38|21346.18
19:38:39|21346.18
19:38:40|21346.18
19:38:41|21346.18
19:38:41|21346.28
19:38:44|21346.28
19:38:44|21346.28
19:38:45|21346.28
19:38:46|21346.28
19:38:47|21347.47
19:38:48|21347.46
19:38:49|21347.46
19:38:50|21347.46
19:38:51|21345.62
19:38:52|21345.62
19:38:53|21341.29
19:38:54|21341.29
19:38:55|21341.29
19:38:56|21341.29
19:38:57|21341.29
19:38:58|21333.69
19:38:59|21344.95
19:39:01|21344.95
19:39:02|21344.95
19:39:04|21344.95
19:39:04|21351.46
19:39:05|21350.61
19:39:06|21356.26
19:39:07|21356.26
19:39:08|21351.32
19:39:09|21351.32
19:39:10|21357.32
19:39:11|21352.83
19:39:12|21352.83
19:39:13|21352.83
19:39:14|21352.83
19:39:15|21361.53
19:39:16|21361.53
19:39:17|21361.53
19:39:18|21357.22
19:39:20|21343.7
19:39:21|21343.7
19:39:22|21346.14
19:39:23|21340.79
19:39:24|21340.79
19:39:25|21340.79
19:39:25|21340.79
19:39:26|21340.79
19:39:28|21344.26
19:39:28|21341.02
19:39:30|21335.04
19:39:31|21335.03
19:39:32|21335.03
19:39:34|21335.03
19:39:34|21335.03
19:39:35|21335.03
19:39:37|21335.03
19:39:37|21335.03
19:39:39|21335.56
19:39:40|21335.56
19:39:41|21335.56
19:39:42|21335.56
19:39:43|21335.56
19:39:44|21339.81
19:39:45|21339.81
19:39:46|21338.05
19:39:47|21335.4
19:39:48|21335.4
19:39:49|21341.86
19:39:50|21341.86
19:39:51|21341.86
19:39:52|21341.86
19:39:53|21340.63
19:39:54|21340.63
19:39:55|21340.63
19:39:56|21340.63
19:39:57|21340.63
19:39:58|21340.67
19:39:59|21341.71
19:40:00|21341.71
19:40:01|21341.71
19:40:03|21341.71
19:40:04|21341.71
19:40:06|21341.71
19:40:06|21341.71
19:40:07|21341.71
19:40:08|21343.44
19:40:09|21343.44
19:40:10|21342.95
19:40:11|21346.15
19:40:13|21341.88
19:40:14|21341.88
19:40:14|21341.88
19:40:16|21341.88
19:40:16|21346.16
19:40:18|21346.16
19:40:19|21346.16
19:40:20|21346.16
19:40:21|21344.96
19:40:22|21344.96
19:40:23|21344.96
19:40:23|21344.96
19:40:25|21342.81
19:40:26|21342.81
19:40:27|21342.81
19:40:27|21342.81
19:40:29|21342.81
19:40:30|21338.31
19:40:30|21338.31
19:40:31|21338.31
19:40:33|21338.31
19:40:34|21340.44
19:40:36|21340.44
19:40:36|21340.44
19:40:38|21340.44
19:40:38|21340.44
19:40:39|21342.12
19:40:40|21342.12
19:40:41|21342.12
19:40:42|21342.12
19:40:43|21342.12
19:40:44|21342.12
19:40:45|21340.01
19:40:46|21340.01
19:40:47|21340.01
19:40:48|21340.01
19:40:49|21340.01
19:40:50|21340.01
19:40:51|21340.01
19:40:52|21340.01
19:40:53|21340.01
19:40:54|21340.01
19:40:55|21340.01
19:40:56|21355.87
19:40:58|21353.83
19:40:58|21353.83
19:41:00|21353.83
19:41:01|21353.83
19:41:02|21353.83
19:41:02|21353.83
19:41:03|21353.16
19:41:06|21353.16
19:41:06|21353.16
19:41:08|21351.29
19:41:10|21346.66
19:41:11|21344.6
19:41:12|21352.72
19:41:13|21352.72
19:41:14|21352.72
19:41:15|21352.72
19:41:17|21352.72
19:41:18|21352.72
19:41:18|21356.14
19:41:19|21356.13
19:41:20|21356.13
19:41:21|21356.13
19:41:22|21356.13
19:41:23|21356.13
19:41:24|21356.13
19:41:25|21355.59
19:41:26|21355.59
19:41:27|21356.83
19:41:28|21356.83
19:41:29|21356.83
19:41:30|21356.83
19:41:31|21357.42
19:41:32|21357.42
19:41:33|21357.42
19:41:34|21357.42
19:41:35|21357.42
19:41:36|21357.42
19:41:37|21357.42
19:41:38|21357.42
19:41:39|21357.42
19:41:40|21357.42
19:41:41|21357.42
19:41:42|21357.42
19:41:43|21357.42
19:41:44|21356.72
19:41:45|21356.72
19:41:46|21347.
19:41:47|21345.14
19:41:48|21339.97
19:41:49|21343.24
19:41:50|21349.06
19:41:51|21348.36
19:41:52|21348.36
19:41:53|21349.33
19:41:54|21349.33
19:41:55|21346.96
19:41:56|21346.96
19:41:57|21346.96
19:41:58|21345.69
19:41:59|21345.69
19:42:00|21345.95
19:42:01|21345.95
19:42:02|21345.95
19:42:04|21345.95
19:42:05|21345.95
19:42:07|21345.95
19:42:08|21345.95
19:42:09|21345.95
19:42:10|21345.95
19:42:11|21341.44
19:42:12|21341.44
19:42:13|21341.44
19:42:14|21338.07
19:42:15|21338.25
19:42:16|21338.25
19:42:17|21342.84
19:42:18|21342.84
19:42:19|21342.84
19:42:20|21342.84
19:42:21|21342.84
19:42:22|21342.84
19:42:23|21342.14
19:42:24|21342.14
19:42:25|21342.14
19:42:26|21342.14
19:42:27|21342.14
19:42:28|21342.14
19:42:29|21348.46
19:42:30|21348.46
19:42:31|21348.46
19:42:32|21348.46
19:42:33|21343.98
19:42:34|21342.68
19:42:35|21342.68
19:42:36|21342.68
19:42:37|21342.68
19:42:38|21339.74
19:42:39|21338.71
19:42:40|21340.66
19:42:41|21340.66
19:42:42|21340.66
19:42:43|21340.66
19:42:44|21337.82
19:42:45|21337.82
19:42:46|21337.82
19:42:47|21333.
19:42:49|21333.
19:42:49|21333.
19:42:51|21333.
19:42:52|21336.59
19:42:53|21336.59
19:42:53|21337.43
19:42:54|21337.43
19:42:55|21341.15
19:42:56|21341.15
19:42:58|21341.15
19:42:59|21341.15
19:42:59|21339.66
19:43:00|21339.66
19:43:02|21334.42
19:43:02|21333.
19:43:04|21335.77
19:43:05|21335.91
19:43:06|21335.91
19:43:07|21335.91
19:43:08|21337.16
19:43:10|21329.25
19:43:11|21323.21
19:43:12|21323.21
19:43:13|21319.84
19:43:14|21323.52
19:43:15|21328.4
19:43:16|21323.41
19:43:18|21326.8
19:43:18|21328.44
19:43:20|21328.44
19:43:21|21331.68
19:43:22|21331.68
19:43:23|21331.68
19:43:24|21331.56
19:43:25|21331.56
19:43:26|21331.56
19:43:27|21331.56
19:43:28|21331.56
19:43:29|21331.56
19:43:30|21336.06
19:43:31|21336.06
19:43:32|21336.06
19:43:33|21331.05
19:43:34|21331.05
19:43:35|21331.05
19:43:37|21331.05
19:43:38|21331.05
19:43:38|21331.05
19:43:39|21333.7
19:43:41|21328.04
19:43:41|21328.04
19:43:43|21327.94
19:43:44|21324.77
19:43:44|21321.88
19:43:45|21321.88
19:43:46|21321.88
19:43:47|21327.96
19:43:48|21327.96
19:43:49|21327.96
19:43:50|21327.96
19:43:52|21323.93
19:43:53|21323.93
19:43:54|21323.93
19:43:54|21323.93
19:43:56|21326.62
19:43:56|21331.83
19:43:57|21334.95
19:43:59|21339.91
19:43:59|21339.91
19:44:00|21339.91
19:44:02|21339.32
19:44:02|21339.95
19:44:04|21342.21
19:44:04|21342.21
19:44:06|21341.92
19:44:07|21332.38
19:44:08|21332.38
19:44:10|21336.88
19:44:11|21332.57
19:44:12|21330.48
19:44:13|21330.48
19:44:15|21329.69
19:44:16|21329.69
19:44:16|21327.36
19:44:18|21328.53
19:44:19|21328.53
19:44:20|21331.44
19:44:21|21331.44
19:44:22|21331.44
19:44:23|21331.44
19:44:24|21331.44
19:44:25|21324.74
19:44:26|21324.74
19:44:27|21324.74
19:44:28|21324.74
19:44:29|21330.34
19:44:30|21330.34
19:44:31|21330.34
19:44:32|21330.34
19:44:33|21330.34
19:44:35|21331.43
19:44:36|21331.43
19:44:37|21326.68
19:44:38|21326.68
19:44:39|21326.68
19:44:39|21326.68
19:44:41|21326.68
19:44:42|21326.68
19:44:42|21326.68
19:44:43|21326.68
19:44:45|21330.38
19:44:46|21331.17
19:44:47|21333.93
19:44:48|21344.02
19:44:49|21344.02
19:44:50|21340.83
19:44:51|21340.83
19:44:52|21335.03
19:44:53|21335.03
19:44:54|21339.52
19:44:55|21339.36
19:44:56|21334.5
19:44:57|21334.5
19:44:58|21334.5
19:44:59|21339.34
19:45:00|21339.34
19:45:01|21339.34
19:45:02|21339.34
19:45:03|21339.34
19:45:04|21339.34
19:45:05|21339.34
19:45:06|21337.06
19:45:07|21337.06
19:45:08|21337.06
19:45:09|21337.06
19:45:10|21337.06
19:45:11|21337.06
19:45:13|21327.64
19:45:14|21327.64
19:45:14|21327.64
19:45:15|21334.16
19:45:17|21340.12
19:45:17|21340.12
19:45:19|21340.12
19:45:19|21340.12
19:45:21|21340.12
19:45:22|21340.12
19:45:22|21338.83
19:45:24|21338.83
19:45:25|21338.83
19:45:26|21338.83
19:45:27|21338.33
19:45:28|21338.33
19:45:29|21338.33
19:45:30|21339.26
19:45:31|21339.26
19:45:32|21339.26
19:45:33|21339.26
19:45:34|21339.26
19:45:35|21339.26
19:45:36|21339.26
19:45:38|21339.58
19:45:38|21340.06
19:45:40|21343.13
19:45:41|21343.13
19:45:42|21343.13
19:45:43|21343.13
19:45:44|21343.13
19:45:45|21344.45
19:45:46|21344.45
19:45:47|21344.45
19:45:48|21344.45
19:45:50|21344.45
19:45:51|21344.45
19:45:52|21340.86
19:45:53|21340.86
19:45:54|21340.86
19:45:55|21339.96
19:45:56|21339.96
19:45:57|21339.8
19:45:58|21339.8
19:45:59|21339.8
19:46:00|21338.99
19:46:01|21338.99
19:46:02|21337.07
19:46:03|21335.98
19:46:04|21335.98
19:46:05|21335.98
19:46:07|21335.98
19:46:08|21335.98
19:46:10|21339.44
19:46:11|21342.07
19:46:12|21333.39
19:46:13|21333.39
19:46:14|21333.39
19:46:16|21334.85
19:46:16|21334.85
19:46:17|21334.85
19:46:18|21334.85
19:46:19|21334.85
19:46:20|21334.85
19:46:21|21337.83
19:46:22|21336.97
19:46:23|21336.97
19:46:24|21336.97
19:46:25|21336.97
19:46:27|21336.97
19:46:28|21336.97
19:46:29|21335.66
19:46:30|21334.18
19:46:31|21334.18
19:46:32|21334.18
19:46:33|21334.19
19:46:35|21334.19
19:46:36|21336.97
19:46:37|21336.97
19:46:38|21336.97
19:46:39|21336.97
19:46:39|21337.8
19:46:41|21332.98
19:46:42|21332.98
19:46:43|21332.98
19:46:44|21332.98
19:46:45|21330.55
19:46:46|21334.74
19:46:47|21334.74
19:46:48|21334.09
19:46:49|21334.09
19:46:50|21333.98
19:46:51|21333.42
19:46:52|21334.21
19:46:53|21330.16
19:46:54|21328.44
19:46:55|21328.44
19:46:56|21328.44
19:46:57|21328.44
19:46:58|21328.44
19:46:59|21323.75
19:47:00|21323.75
19:47:02|21323.75
19:47:02|21321.94
19:47:03|21321.94
19:47:04|21319.81
19:47:05|21319.81
19:47:06|21319.81
19:47:08|21315.33
19:47:10|21315.33
19:47:10|21309.78
19:47:12|21309.78
19:47:12|21309.78
19:47:15|21315.35
19:47:15|21315.35
19:47:16|21315.35
19:47:17|21312.27
19:47:18|21312.27
19:47:19|21311.84
19:47:20|21311.85
19:47:21|21311.89
19:47:22|21311.91
19:47:23|21311.91
19:47:24|21311.91
19:47:25|21306.87
19:47:26|21313.28
19:47:27|21313.28
19:47:28|21313.28
19:47:29|21313.28
19:47:30|21313.28
19:47:31|21313.28
19:47:32|21313.28
19:47:33|21311.22
19:47:34|21311.22
19:47:35|21311.22
19:47:36|21311.22
19:47:37|21311.22
19:47:38|21311.22
19:47:39|21311.22
19:47:40|21311.91
19:47:42|21311.91
19:47:42|21307.34
19:47:43|21307.34
19:47:45|21307.34
19:47:46|21307.34
19:47:47|21311.72
19:47:47|21308.36
19:47:48|21308.36
19:47:50|21308.36
19:47:51|21314.36
19:47:51|21314.36
19:47:54|21314.36
19:47:54|21314.36
19:47:55|21314.36
19:47:56|21314.36
19:47:57|21314.36
19:47:59|21309.7
19:48:01|21309.73
19:48:01|21311.38
19:48:02|21311.38
19:48:03|21311.38
19:48:04|21314.65
19:48:05|21314.65
19:48:07|21303.
19:48:08|21300.
19:48:09|21301.96
19:48:09|21301.96
19:48:11|21301.96
19:48:12|21301.96
19:48:13|21301.96
19:48:15|21301.96
19:48:15|21301.96
19:48:17|21301.96
19:48:18|21301.96
19:48:19|21301.96
19:48:20|21304.25
19:48:21|21304.25
19:48:22|21301.27
19:48:22|21301.27
19:48:23|21307.93
19:48:26|21307.93
19:48:26|21307.93
19:48:27|21297.53
19:48:28|21296.55
19:48:29|21296.55
19:48:30|21296.55
19:48:32|21298.23
19:48:32|21298.23
19:48:34|21298.23
19:48:35|21298.23
19:48:36|21298.23
19:48:36|21298.23
19:48:38|21298.23
19:48:39|21298.23
19:48:40|21298.23
19:48:41|21298.23
19:48:42|21298.23
19:48:43|21295.83
19:48:44|21295.83
19:48:45|21295.83
19:48:46|21295.83
19:48:47|21295.83
19:48:48|21295.83
19:48:49|21295.83
19:48:50|21290.
19:48:51|21292.05
19:48:52|21295.22
19:48:53|21295.22
19:48:54|21295.22
19:48:54|21295.22
19:48:56|21294.22
19:48:57|21294.22
19:48:57|21295.17
19:48:59|21295.17
19:49:00|21295.17
19:49:01|21295.17
19:49:01|21296.97
19:49:02|21299.92
19:49:04|21297.92
19:49:04|21297.92
19:49:05|21297.92
19:49:07|21297.92
19:49:08|21290.05
19:49:09|21303.18
19:49:11|21303.18
19:49:11|21303.18
19:49:12|21303.18
19:49:13|21308.84
19:49:14|21308.84
19:49:15|21308.84
19:49:16|21306.64
19:49:18|21310.87
19:49:18|21313.02
19:49:20|21307.32
19:49:21|21307.32
19:49:22|21307.32
19:49:24|21301.95
19:49:25|21301.95
19:49:26|21301.95
19:49:27|21301.95
19:49:27|21301.95
19:49:30|21301.95
19:49:30|21301.95
19:49:31|21301.95
19:49:32|21301.95
19:49:33|21309.85
19:49:35|21312.87
19:49:35|21312.87
19:49:37|21312.87
19:49:37|21312.87
19:49:39|21312.87
19:49:40|21312.87
19:49:40|21312.87
19:49:42|21312.87
19:49:43|21313.26
19:49:43|21313.26
19:49:45|21313.26
19:49:46|21313.26
19:49:46|21307.6
19:49:48|21307.6
19:49:49|21307.6
19:49:50|21307.6
19:49:52|21307.6
19:49:52|21307.6
19:49:53|21307.6
19:49:54|21310.68
19:49:55|21310.68
19:49:56|21310.68
19:49:58|21311.24
19:49:59|21311.24
19:49:59|21311.24
19:50:01|21313.76
19:50:01|21313.76
19:50:03|21311.1
19:50:04|21311.63
19:50:04|21317.36
19:50:07|21312.94
19:50:07|21312.94
19:50:08|21317.4
19:50:09|21317.4
19:50:11|21317.
19:50:13|21317.
19:50:14|21317.
19:50:15|21317.
19:50:15|21315.88
19:50:17|21315.88
19:50:18|21315.88
19:50:19|21322.37
19:50:20|21321.62
19:50:21|21321.62
19:50:22|21321.62
19:50:23|21328.2
19:50:24|21328.2
19:50:25|21328.2
19:50:26|21328.2
19:50:27|21328.2
19:50:28|21327.06
19:50:29|21327.06
19:50:31|21323.14
19:50:32|21321.65
19:50:32|21321.65
19:50:33|21326.83
19:50:35|21326.83
19:50:35|21327.07
19:50:36|21330.
19:50:37|21333.68
19:50:38|21333.68
19:50:40|21333.68
19:50:41|21342.
19:50:41|21338.6
19:50:43|21340.65
19:50:43|21340.65
19:50:45|21340.65
19:50:45|21340.65
19:50:46|21340.65
19:50:47|21344.46
19:50:48|21341.29
19:50:49|21343.44
19:50:50|21343.44
19:50:51|21343.44
19:50:52|21343.44
19:50:54|21340.96
19:50:55|21340.96
19:50:56|21348.72
19:50:57|21348.08
19:50:59|21345.44
19:50:59|21345.14
19:51:01|21345.14
19:51:02|21349.41
19:51:02|21349.41
19:51:04|21349.41
19:51:04|21349.75
19:51:06|21347.92
19:51:07|21348.63
19:51:07|21339.79
19:51:09|21339.79
19:51:09|21337.91
19:51:10|21333.68
19:51:12|21329.68
19:51:13|21334.4
19:51:15|21334.4
19:51:15|21334.4
19:51:17|21330.08
19:51:18|21330.08
19:51:18|21330.08
19:51:20|21330.08
19:51:21|21330.08
19:51:22|21330.08
19:51:22|21330.08
19:51:24|21330.08
19:51:24|21335.11
19:51:25|21335.11
19:51:26|21335.11
19:51:27|21335.11
19:51:28|21327.81
19:51:29|21326.86
19:51:30|21326.86
19:51:31|21329.14
19:51:33|21329.14
19:51:34|21329.14
19:51:35|21329.74
19:51:36|21329.74
19:51:37|21329.74
19:51:38|21329.74
19:51:39|21329.74
19:51:40|21323.14
19:51:41|21323.14
19:51:42|21323.14
19:51:43|21323.14
19:51:45|21330.86
19:51:45|21330.16
19:51:47|21330.16
19:51:49|21330.16
19:51:49|21330.16
19:51:50|21330.16
19:51:51|21330.16
19:51:52|21330.16
19:51:53|21330.16
19:51:54|21330.16
19:51:56|21330.16
19:51:57|21330.16
19:51:58|21330.16
19:51:59|21330.16
19:52:01|21323.03
19:52:02|21318.25
19:52:03|21318.25
19:52:04|21318.25
19:52:05|21318.25
19:52:06|21318.25
19:52:06|21325.95
19:52:08|21325.81
19:52:09|21325.81
19:52:10|21325.81
19:52:11|21329.19
19:52:12|21329.19
19:52:14|21329.19
19:52:15|21329.19
19:52:16|21332.49
19:52:17|21332.49
19:52:19|21330.34
19:52:19|21330.34
19:52:20|21330.34
19:52:22|21333.72
19:52:23|21333.72
19:52:24|21328.02
19:52:25|21325.47
19:52:26|21323.84
19:52:27|21323.84
19:52:28|21322.05
19:52:29|21322.05
19:52:30|21322.05
19:52:31|21322.05
19:52:32|21322.05
19:52:33|21322.05
19:52:35|21324.18
19:52:35|21324.18
19:52:36|21319.68
19:52:38|21319.66
19:52:38|21319.66
19:52:40|21319.66
19:52:40|21319.66
19:52:41|21317.58
19:52:42|21314.8
19:52:44|21314.8
19:52:45|21314.8
19:52:45|21314.8
19:52:47|21310.75
19:52:47|21310.75
19:52:49|21313.26
19:52:50|21313.26
19:52:51|21313.1
19:52:52|21313.15
19:52:53|21313.14
19:52:54|21313.14
19:52:56|21313.14
19:52:57|21313.14
19:52:58|21308.4
19:52:58|21306.46
19:53:00|21308.
19:53:00|21311.19
19:53:02|21311.19
19:53:03|21302.5
19:53:04|21302.5
19:53:05|21308.7
19:53:06|21308.32
19:53:07|21308.32
19:53:08|21308.32
19:53:09|21308.32
19:53:10|21308.32
19:53:11|21310.89
19:53:12|21310.89
19:53:13|21310.89
19:53:14|21310.89
19:53:15|21305.47
19:53:16|21302.48
19:53:17|21302.48
19:53:18|21302.48
19:53:19|21309.47
19:53:20|21309.47
19:53:21|21309.47
19:53:22|21309.47
19:53:23|21305.23
19:53:24|21305.23
19:53:25|21305.23
19:53:27|21305.23
19:53:27|21305.23
19:53:29|21305.23
19:53:30|21304.99
19:53:31|21304.5
19:53:32|21304.51
19:53:33|21304.03
19:53:34|21304.03
19:53:35|21304.03
19:53:37|21304.03
19:53:38|21304.03
19:53:40|21305.85
19:53:41|21305.85
19:53:42|21305.89
19:53:42|21305.89
19:53:44|21307.41
19:53:44|21307.41
19:53:45|21307.41
19:53:46|21307.41
19:53:48|21308.88
19:53:49|21308.88
19:53:50|21308.88
19:53:51|21308.88
19:53:52|21308.88
19:53:53|21304.28
19:53:54|21301.01
19:53:55|21301.01
19:53:56|21301.01
19:53:57|21306.13
19:53:58|21306.13
19:53:59|21303.56
19:54:00|21303.56
19:54:01|21303.56
19:54:03|21306.14
19:54:03|21309.
19:54:05|21309.
19:54:05|21309.
19:54:07|21309.14
19:54:07|21309.13
19:54:08|21309.13
19:54:10|21305.3
19:54:10|21304.23
19:54:12|21304.23
19:54:13|21304.23
19:54:14|21305.31
19:54:15|21305.31
19:54:17|21305.31
19:54:17|21313.47
19:54:18|21308.36
19:54:19|21312.86
19:54:21|21312.86
19:54:22|21343.45
19:54:23|21343.45
19:54:25|21349.2
19:54:26|21347.82
19:54:26|21351.59
19:54:27|21350.22
19:54:29|21350.22
19:54:30|21350.22
19:54:31|21355.25
19:54:31|21354.95
19:54:32|21354.95
19:54:34|21354.95
19:54:34|21354.95
19:54:36|21352.31
19:54:37|21352.31
19:54:39|21352.31
19:54:39|21352.31
19:54:40|21346.09
19:54:41|21350.79
19:54:42|21353.14
19:54:43|21353.14
19:54:44|21348.76
19:54:46|21348.6
19:54:46|21348.6
19:54:47|21348.6
19:54:48|21348.6
19:54:49|21340.64
19:54:51|21389.35
19:54:51|21340.66
19:54:52|21336.66
19:54:53|21336.66
19:54:55|21336.66
19:54:56|21336.66
19:54:57|21338.59
19:54:58|21337.16
19:54:59|21337.16
19:55:00|21343.
19:55:02|21345.72
19:55:03|21345.72
19:55:04|21345.72
19:55:04|21345.18
19:55:05|21345.18
19:55:07|21345.18
19:55:08|21336.51
19:55:09|21336.51
19:55:11|21340.3
19:55:12|21334.45
19:55:12|21334.45
19:55:14|21334.45
19:55:14|21334.45
19:55:15|21334.45
19:55:16|21336.01
19:55:18|21334.45
19:55:20|21334.45
19:55:21|21334.45
19:55:21|21334.45
19:55:22|21334.45
19:55:23|21334.45
19:55:25|21332.91
19:55:25|21332.91
19:55:27|21332.92
19:55:28|21332.92
19:55:29|21332.92
19:55:29|21332.92
19:55:30|21332.92
19:55:32|21329.46
19:55:32|21331.09
19:55:34|21331.09
19:55:34|21331.09
19:55:35|21335.67
19:55:37|21333.77
19:55:38|21333.77
19:55:39|21333.77
19:55:40|21333.77
19:55:41|21333.77
19:55:42|21333.77
19:55:43|21333.77
19:55:44|21333.77
19:55:45|21333.77
19:55:46|21327.65
19:55:47|21325.99
19:55:48|21325.99
19:55:49|21323.21
19:55:50|21326.86
19:55:51|21326.86
19:55:52|21326.86
19:55:53|21326.86
19:55:54|21326.86
19:55:55|21326.86
19:55:56|21328.5
19:55:57|21326.8
19:55:58|21326.8
19:55:59|21326.8
19:56:00|21326.8
19:56:01|21326.8
19:56:02|21326.8
19:56:03|21326.8
19:56:04|21326.8
19:56:05|21329.07
19:56:06|21329.07
19:56:07|21329.07
19:56:08|21329.07
19:56:09|21329.07
19:56:10|21329.07
19:56:12|21314.71
19:56:13|21314.71
19:56:13|21314.71
19:56:14|21314.71
19:56:15|21314.71
19:56:17|21314.71
19:56:18|21314.71
19:56:19|21316.7
19:56:21|21316.7
19:56:21|21316.7
19:56:22|21316.95
19:56:23|21316.95
19:56:24|21316.95
19:56:26|21316.99
19:56:28|21316.99
19:56:29|21316.99
19:56:29|21316.99
19:56:31|21319.19
19:56:32|21322.87
19:56:33|21323.22
19:56:34|21322.93
19:56:35|21322.93
19:56:36|21318.86
19:56:37|21318.86
19:56:38|21318.86
19:56:39|21318.86
19:56:40|21318.86
19:56:41|21318.86
19:56:42|21325.37
19:56:43|21325.03
19:56:44|21325.03
19:56:45|21325.03
19:56:46|21325.03
19:56:47|21328.24
19:56:48|21326.25
19:56:49|21321.06
19:56:50|21321.06
19:56:51|21321.06
19:56:52|21321.06
19:56:53|21321.06
19:56:54|21321.06
19:56:55|21321.06
19:56:56|21321.06
19:56:57|21321.06
19:56:58|21325.78
19:56:59|21320.98
19:57:00|21320.34
19:57:01|21319.19
19:57:03|21319.19
19:57:04|21319.19
19:57:05|21325.88
19:57:06|21328.59
19:57:07|21328.59
19:57:09|21328.59
19:57:09|21328.59
19:57:11|21328.59
19:57:11|21328.59
19:57:12|21328.59
19:57:14|21328.59
19:57:14|21324.76
19:57:15|21328.74
19:57:17|21328.74
19:57:18|21323.55
19:57:19|21319.87
19:57:21|21322.94
19:57:22|21324.06
19:57:22|21324.1
19:57:23|21324.1
19:57:25|21324.1
19:57:26|21324.1
19:57:27|21324.1
19:57:29|21321.68
19:57:29|21321.68
19:57:30|21321.68
19:57:31|21321.68
19:57:32|21321.87
19:57:34|21321.87
19:57:34|21321.87
19:57:36|21321.87
19:57:37|21321.87
19:57:37|21321.87
19:57:39|21318.73
19:57:40|21318.73
19:57:41|21318.73
19:57:42|21312.98
19:57:43|21312.95
19:57:44|21312.95
19:57:46|21316.31
19:57:47|21316.31
19:57:48|21315.73
19:57:49|21315.73
19:57:50|21315.73
19:57:51|21319.82
19:57:52|21319.82
19:57:53|21319.82
19:57:54|21315.45
19:57:55|21315.45
19:57:56|21315.45
19:57:57|21315.45
19:57:58|21315.45
19:57:59|21315.45
19:58:00|21315.45
19:58:01|21315.45
19:58:02|21321.44
19:58:03|21321.44
19:58:04|21321.44
19:58:05|21321.44
19:58:06|21322.92
19:58:07|21322.92
19:58:08|21322.92
19:58:09|21322.92
19:58:10|21322.92
19:58:11|21322.92
19:58:12|21322.92
19:58:13|21324.76
19:58:14|21324.76
19:58:16|21322.32
19:58:16|21322.32
19:58:17|21322.02
19:58:19|21322.02
19:58:20|21322.02
19:58:21|21325.33
19:58:23|21321.37
19:58:23|21321.37
19:58:24|21321.37
19:58:26|21321.37
19:58:27|21321.37
19:58:27|21321.37
19:58:30|21321.37
19:58:30|21321.37
19:58:31|21321.37
19:58:33|21321.37
19:58:33|21321.37
19:58:35|21321.37
19:58:35|21325.34
19:58:37|21322.92
19:58:38|21322.92
19:58:39|21322.92
19:58:40|21322.92
19:58:41|21322.92
19:58:42|21322.92
19:58:42|21321.85
19:58:43|21321.85
19:58:44|21321.85
19:58:46|21320.8
19:58:47|21319.01
19:58:48|21319.01
19:58:48|21319.01
19:58:49|21319.01
19:58:50|21323.65
19:58:51|21323.65
19:58:52|21323.65
19:58:54|21328.73
19:58:55|21328.73
19:58:55|21328.73
19:58:56|21328.73
19:58:59|21321.92
19:58:59|21321.92
19:59:01|21321.92
19:59:01|21318.47
19:59:04|21318.47
19:59:04|21318.47
19:59:05|21318.47
19:59:06|21318.47
19:59:07|21313.1
19:59:08|21316.43
19:59:09|21316.43
19:59:10|21312.31
19:59:11|21312.31
19:59:12|21308.19
19:59:13|21308.19
19:59:14|21308.19
19:59:15|21308.19
19:59:16|21301.51
19:59:17|21303.67
19:59:18|21295.74
19:59:19|21297.72
19:59:21|21291.28
19:59:22|21291.28
19:59:23|21291.28
19:59:25|21291.28
19:59:25|21291.28
19:59:26|21291.28
19:59:27|21291.28
19:59:28|21291.28
19:59:29|21291.28
19:59:31|21294.76
19:59:32|21294.76
19:59:33|21292.93
19:59:34|21292.93
19:59:35|21298.56
19:59:35|21298.56
19:59:36|21292.11
19:59:37|21292.11
19:59:39|21290.02
19:59:40|21297.84
19:59:41|21297.84
19:59:41|21297.84
19:59:43|21290.
19:59:43|21286.9
19:59:44|21286.9
19:59:45|21286.9
19:59:48|21292.1
19:59:48|21286.04
19:59:49|21275.18
19:59:50|21281.92
19:59:51|21278.16
19:59:52|21272.97
19:59:53|21272.98
19:59:54|21272.98
19:59:55|21271.94
19:59:56|21268.47
19:59:57|21268.81
19:59:58|21268.81
19:59:59|21264.9
20:00:00|21264.9
20:00:02|21263.89
20:00:04|21263.89
20:00:04|21272.39
20:00:05|21273.
20:00:06|21269.57
20:00:08|21273.28
20:00:10|21276.92
20:00:10|21276.92
20:00:11|21276.92
20:00:13|21274.07
20:00:14|21276.07
20:00:15|21276.07
20:00:16|21276.07
20:00:17|21276.07
20:00:17|21276.07
20:00:19|21276.07
20:00:20|21276.07
20:00:22|21282.92
20:00:23|21282.92
20:00:23|21273.36
20:00:26|21284.83
20:00:26|21287.53
20:00:28|21287.53
20:00:29|21286.9
20:00:30|21286.9
20:00:31|21286.9
20:00:32|21286.9
20:00:33|21286.9
20:00:35|21286.9
20:00:35|21286.9
20:00:36|21286.9
20:00:37|21286.9
20:00:38|21286.9
20:00:39|21286.9
20:00:40|21286.9
20:00:41|21286.9
20:00:42|21286.9
20:00:44|21293.75
20:00:44|21308.19
20:00:46|21299.5
20:00:46|21299.27
20:00:48|21292.5
20:00:49|21292.5
20:00:50|21292.5
20:00:52|21290.62
20:00:52|21286.86
20:00:53|21286.86
20:00:54|21287.02
20:00:55|21295.02
20:00:56|21295.02
20:00:57|21295.32
20:00:58|21295.32
20:00:59|21293.89
20:01:00|21288.97
20:01:02|21287.01
20:01:03|21287.01
20:01:04|21287.01
20:01:05|21287.01
20:01:06|21287.01
20:01:06|21291.85
20:01:08|21291.85
20:01:09|21288.1
20:01:10|21288.1
20:01:11|21288.1
20:01:11|21288.1
20:01:13|21291.82
20:01:13|21293.68
20:01:15|21293.68
20:01:16|21293.68
20:01:17|21293.68
20:01:18|21293.68
20:01:19|21293.68
20:01:21|21299.08
20:01:21|21290.54
20:01:23|21292.42
20:01:24|21302.57
20:01:25|21302.57
20:01:25|21302.57
20:01:27|21302.56
20:01:27|21302.56
20:01:29|21305.01
20:01:30|21305.01
20:01:31|21305.01
20:01:33|21305.01
20:01:33|21305.01
20:01:34|21305.01
20:01:35|21304.97
20:01:36|21305.02
20:01:37|21305.02
20:01:38|21305.02
20:01:39|21305.02
20:01:41|21305.02
20:01:41|21305.02
20:01:42|21305.02
20:01:43|21305.02
20:01:45|21305.02
20:01:46|21305.2
20:01:46|21308.22
20:01:48|21310.32
20:01:49|21310.32
20:01:50|21306.21
20:01:51|21309.26
20:01:52|21309.26
20:01:54|21308.19
20:01:54|21308.19
20:01:55|21308.2
20:01:56|21308.2
20:01:57|21308.2
20:01:59|21312.14
20:01:59|21307.07
20:02:01|21307.07
20:02:02|21314.29
20:02:03|21314.28
20:02:04|21314.28
20:02:05|21306.81
20:02:06|21306.81
20:02:07|21304.28
20:02:08|21304.28
20:02:09|21304.28
20:02:10|21304.28
20:02:11|21304.28
20:02:12|21304.28
20:02:13|21304.28
20:02:14|21302.7
20:02:15|21302.7
20:02:16|21302.7
20:02:17|21302.7
20:02:18|21302.7
20:02:19|21302.7
20:02:20|21302.7
20:02:21|21305.9
20:02:22|21306.22
20:02:23|21306.26
20:02:24|21302.95
20:02:25|21302.95
20:02:26|21302.95
20:02:27|21302.95
20:02:28|21302.95
20:02:30|21302.37
20:02:30|21302.37
20:02:32|21302.37
20:02:33|21302.37
20:02:33|21302.37
20:02:35|21302.37
20:02:36|21306.13
20:02:37|21306.13
20:02:38|21302.32
20:02:39|21304.84
20:02:40|21304.84
20:02:41|21302.55
20:02:43|21302.55
20:02:44|21302.6
20:02:45|21302.6
20:02:47|21297.99
20:02:47|21297.99
20:02:49|21300.59
20:02:51|21300.59
20:02:51|21298.38
20:02:52|21298.54
20:02:53|21295.46
20:02:55|21295.42
20:02:56|21295.42
20:02:56|21295.6
20:02:57|21291.84
20:02:58|21294.42
20:03:00|21294.42
20:03:01|21294.42
20:03:02|21294.42
20:03:02|21294.42
20:03:03|21294.42
20:03:05|21293.33
20:03:06|21294.77
20:03:06|21294.77
20:03:08|21294.77
20:03:09|21294.77
20:03:10|21303.14
20:03:12|21298.77
20:03:12|21298.77
20:03:14|21298.77
20:03:15|21297.26
20:03:16|21298.03
20:03:17|21298.14
20:03:17|21298.14
20:03:19|21298.14
20:03:19|21298.14
20:03:21|21298.14
20:03:22|21298.14
20:03:23|21298.14
20:03:23|21298.14
20:03:25|21298.14
20:03:25|21302.03
20:03:27|21302.03
20:03:28|21302.03
20:03:29|21302.03
20:03:30|21302.03
20:03:31|21298.87
20:03:32|21303.67
20:03:32|21303.67
20:03:34|21297.81
20:03:35|21297.81
20:03:36|21297.81
20:03:38|21303.46
20:03:38|21298.13
20:03:39|21298.09
20:03:41|21298.09
20:03:41|21298.09
20:03:43|21298.09
20:03:44|21304.17
20:03:45|21298.76
20:03:46|21298.76
20:03:47|21298.76
20:03:48|21304.11
20:03:49|21304.11
20:03:50|21304.11
20:03:52|21300.07
20:03:53|21300.07
20:03:53|21300.07
20:03:55|21304.09
20:03:55|21304.09
20:03:57|21298.12
20:03:58|21298.12
20:03:59|21306.98
20:04:00|21306.98
20:04:02|21310.59
20:04:03|21306.82
20:04:03|21306.86
20:04:05|21306.86
20:04:06|21306.83
20:04:07|21313.16
20:04:08|21313.16
20:04:09|21312.09
20:04:10|21308.95
20:04:11|21308.95
20:04:12|21308.95
20:04:13|21308.95
20:04:14|21308.95
20:04:15|21308.95
20:04:16|21313.22
20:04:17|21313.22
20:04:18|21307.6
20:04:19|21306.94
20:04:20|21306.94
20:04:21|21306.03
20:04:22|21306.03
20:04:23|21301.72
20:04:24|21301.72
20:04:25|21301.72
20:04:27|21301.72
20:04:27|21301.72
20:04:29|21309.71
20:04:30|21308.85
20:04:31|21308.85
20:04:32|21308.85
20:04:33|21308.83
20:04:34|21308.83
20:04:36|21310.57
20:04:36|21306.02
20:04:38|21306.02
20:04:38|21306.02
20:04:39|21308.08
20:04:40|21308.1
20:04:42|21308.1
20:04:43|21308.1
20:04:44|21308.1
20:04:45|21308.1
20:04:46|21308.1
20:04:47|21308.1
20:04:48|21308.1
20:04:49|21308.1
20:04:50|21308.1
20:04:51|21308.1
20:04:52|21308.1
20:04:54|21309.87
20:04:54|21309.87
20:04:55|21309.87
20:04:56|21309.87
20:04:57|21309.87
20:04:58|21309.87
20:04:59|21310.96
20:05:01|21310.96
20:05:03|21306.3
20:05:04|21306.3
20:05:05|21306.3
20:05:06|21306.23
20:05:07|21309.89
20:05:09|21309.89
20:05:09|21309.89
20:05:11|21309.89
20:05:11|21309.89
20:05:12|21309.89
20:05:13|21309.89
20:05:14|21309.89
20:05:15|21310.98
20:05:17|21306.
20:05:17|21306.
20:05:18|21306.
20:05:20|21310.74
20:05:21|21310.98
20:05:22|21310.98
20:05:23|21310.98
20:05:24|21310.98
20:05:25|21301.76
20:05:26|21296.51
20:05:27|21296.51
20:05:29|21292.95
20:05:29|21292.95
20:05:30|21292.95
20:05:32|21292.95
20:05:33|21292.95
20:05:34|21292.95
20:05:35|21292.95
20:05:37|21290.23
20:05:37|21290.23
20:05:38|21296.36
20:05:40|21296.36
20:05:41|21296.36
20:05:41|21296.36
20:05:42|21302.17
20:05:44|21302.34
20:05:44|21301.
20:05:46|21301.
20:05:47|21301.
20:05:48|21302.06
20:05:49|21302.33
20:05:50|21302.33
20:05:52|21302.33
20:05:52|21302.33
20:05:54|21302.33
20:05:55|21302.33
20:05:56|21301.96
20:05:57|21301.96
20:05:58|21301.96
20:05:59|21283.96
20:06:00|21283.96
20:06:02|21287.73
20:06:03|21284.72
20:06:04|21284.72
20:06:05|21284.72
20:06:06|21284.72
20:06:07|21284.72
20:06:08|21282.
20:06:09|21282.
20:06:10|21281.22
20:06:11|21289.03
20:06:12|21277.41
20:06:13|21277.41
20:06:14|21277.41
20:06:15|21277.41
20:06:16|21283.12
20:06:17|21282.05
20:06:18|21282.05
20:06:19|21282.05
20:06:20|21275.16
20:06:21|21272.25
20:06:22|21270.33
20:06:23|21270.33
20:06:24|21270.33
20:06:25|21275.11
20:06:26|21275.11
20:06:27|21275.11
20:06:28|21275.11
20:06:29|21275.11
20:06:30|21275.11
20:06:31|21280.42
20:06:33|21280.42
20:06:33|21280.42
20:06:34|21280.42
20:06:36|21280.42
20:06:38|21285.73
20:06:38|21285.73
20:06:39|21285.73
20:06:41|21281.44
20:06:42|21281.44
20:06:44|21281.44
20:06:44|21281.44
20:06:46|21281.44
20:06:47|21281.44
20:06:48|21281.44
20:06:48|21281.44
20:06:50|21281.44
20:06:51|21281.44
20:06:52|21285.19
20:06:53|21285.19
20:06:54|21286.31
20:06:56|21286.31
20:06:57|21286.31
20:06:59|21286.31
20:06:59|21286.31
20:07:00|21286.31
20:07:01|21286.31
20:07:03|21283.08
20:07:04|21283.08
20:07:05|21283.08
20:07:05|21283.08
20:07:08|21281.84
20:07:09|21281.84
20:07:11|21273.32
20:07:11|21276.57
20:07:12|21273.25
20:07:13|21273.25
20:07:14|21273.25
20:07:16|21273.25
20:07:17|21273.25
20:07:18|21273.32
20:07:19|21273.32
20:07:20|21273.32
20:07:21|21273.32
20:07:22|21277.96
20:07:22|21278.49
20:07:23|21278.49
20:07:25|21273.32
20:07:25|21272.53
20:07:27|21272.53
20:07:29|21273.25
20:07:29|21273.25
20:07:30|21273.26
20:07:32|21277.33
20:07:33|21273.83
20:07:34|21279.36
20:07:35|21279.36
20:07:37|21274.9
20:07:38|21274.9
20:07:38|21274.9
20:07:40|21273.17
20:07:41|21273.17
20:07:43|21273.17
20:07:43|21273.17
20:07:44|21273.17
20:07:45|21281.22
20:07:46|21283.34
20:07:47|21281.44
20:07:48|21282.84
20:07:49|21282.84
20:07:50|21280.22
20:07:51|21280.22
20:07:52|21280.22
20:07:53|21280.22
20:07:54|21280.22
20:07:55|21280.22
20:07:56|21280.22
20:07:57|21280.22
20:07:58|21280.22
20:07:59|21280.22
20:08:00|21286.21
20:08:01|21286.2
20:08:03|21283.04
20:08:04|21283.04
20:08:06|21281.79
20:08:06|21281.79
20:08:08|21279.91
20:08:08|21279.91
20:08:10|21279.91
20:08:12|21279.91
20:08:13|21279.91
20:08:13|21282.3
20:08:14|21278.51
20:08:16|21278.51
20:08:17|21278.51
20:08:17|21278.51
20:08:18|21278.51
20:08:20|21281.5
20:08:21|21281.5
20:08:21|21290.71
20:08:22|21290.71
20:08:23|21290.71
20:08:24|21290.71
20:08:25|21290.71
20:08:27|21276.09
20:08:27|21276.09
20:08:29|21276.09
20:08:31|21276.09
20:08:32|21276.09
20:08:33|21282.15
20:08:34|21282.15
20:08:36|21284.11
20:08:37|21284.11
20:08:38|21284.11
20:08:39|21284.11
20:08:40|21288.04
20:08:41|21288.04
20:08:42|21290.02
20:08:43|21290.02
20:08:44|21290.02
20:08:45|21290.02
20:08:46|21290.02
20:08:48|21292.31
20:08:48|21292.31
20:08:49|21292.31
20:08:50|21292.31
20:08:52|21292.31
20:08:52|21292.31
20:08:53|21292.31
20:08:54|21292.31
20:08:55|21292.31
20:08:56|21292.31
20:08:57|21292.31
20:08:58|21292.31
20:08:59|21292.31
20:09:00|21292.31
20:09:01|21292.31
20:09:03|21292.31
20:09:03|21283.04
20:09:04|21283.04
20:09:05|21283.04
20:09:06|21283.04
20:09:08|21283.04
20:09:08|21283.01
20:09:09|21283.01
20:09:10|21281.4
20:09:12|21281.4
20:09:13|21281.4
20:09:14|21277.57
20:09:15|21277.57
20:09:15|21278.71
20:09:17|21276.17
20:09:18|21276.17
20:09:20|21276.17
20:09:20|21276.17
20:09:21|21276.17
20:09:22|21276.17
20:09:23|21276.17
20:09:24|21276.17
20:09:25|21276.17
20:09:26|21276.17
20:09:28|21276.17
20:09:28|21278.08
20:09:31|21278.08
20:09:31|21278.08
20:09:33|21278.08
20:09:34|21278.08
20:09:35|21278.08
20:09:36|21278.08
20:09:37|21278.08
20:09:39|21280.5
20:09:39|21280.5
20:09:40|21280.5
20:09:41|21280.5
20:09:42|21280.5
20:09:43|21278.65
20:09:44|21282.44
20:09:46|21286.15
20:09:46|21286.15
20:09:48|21286.15
20:09:49|21286.15
20:09:50|21286.15
20:09:51|21286.15
20:09:52|21286.15
20:09:53|21286.15
20:09:55|21282.42
20:09:55|21282.42
20:09:56|21285.48
20:09:58|21285.48
20:09:59|21285.48
20:10:00|21287.2
20:10:02|21287.2
20:10:02|21287.2
20:10:03|21280.6
20:10:04|21280.6
20:10:05|21280.6
20:10:06|21280.6
20:10:07|21280.6
20:10:08|21280.6
20:10:09|21280.08
20:10:10|21276.41
20:10:11|21276.41
20:10:12|21276.41
20:10:13|21276.17
20:10:14|21276.17
20:10:15|21276.17
20:10:16|21276.17
20:10:17|21276.17
20:10:18|21276.17
20:10:19|21276.17
20:10:20|21276.17
20:10:21|21276.17
20:10:22|21276.17
20:10:23|21276.17
20:10:24|21276.17
20:10:25|21276.17
20:10:26|21276.17
20:10:27|21275.66
20:10:28|21275.66
20:10:29|21277.65
20:10:30|21277.65
20:10:31|21277.65
20:10:33|21277.65
20:10:34|21277.65
20:10:35|21277.65
20:10:37|21277.65
20:10:38|21277.65
20:10:39|21279.06
20:10:39|21279.06
20:10:40|21279.06
20:10:42|21279.06
20:10:43|21278.74
20:10:44|21278.74
20:10:45|21278.74
20:10:46|21278.74
20:10:47|21278.74
20:10:48|21278.74
20:10:48|21278.74
20:10:50|21278.74
20:10:51|21278.74
20:10:52|21278.74
20:10:54|21278.74
20:10:55|21278.74
20:10:56|21278.74
20:10:57|21278.68
20:10:57|21278.68
20:10:58|21278.68
20:11:00|21278.68
20:11:01|21278.68
20:11:02|21278.68
20:11:03|21278.68
20:11:04|21278.68
20:11:05|21278.68
20:11:06|21278.68
20:11:07|21278.68
20:11:08|21278.68
20:11:09|21278.68
20:11:10|21278.68
20:11:11|21278.68
20:11:12|21278.68
20:11:13|21278.68
20:11:14|21278.68
20:11:15|21278.68
20:11:16|21278.68
20:11:17|21278.68
20:11:19|21278.68
20:11:19|21278.68
20:11:21|21278.68
20:11:22|21278.68
20:11:22|21278.68
20:11:23|21278.68
20:11:26|21278.68
20:11:26|21278.68
20:11:27|21278.68
20:11:28|21278.64
20:11:29|21278.64
20:11:30|21278.64
20:11:32|21275.82
20:11:33|21275.82
20:11:34|21266.88
20:11:36|21264.74
20:11:36|21264.74
20:11:37|21264.74
20:11:38|21264.74
20:11:39|21264.74
20:11:40|21267.95
20:11:41|21267.95
20:11:42|21267.86
20:11:44|21264.34
20:11:44|21264.34
20:11:46|21262.64
20:11:47|21262.64
20:11:48|21262.64
20:11:49|21262.64
20:11:50|21262.64
20:11:51|21262.64
20:11:53|21262.64
20:11:54|21262.64
20:11:56|21262.64
20:11:56|21262.64
20:11:57|21262.64
20:11:58|21262.64
20:12:00|21267.9
20:12:01|21267.9
20:12:02|21267.9
20:12:04|21267.9
20:12:04|21267.9
20:12:05|21271.59
20:12:06|21271.59
20:12:07|21271.59
20:12:08|21267.28
20:12:09|21267.28
20:12:10|21267.28
20:12:11|21267.28
20:12:12|21269.42
20:12:13|21269.42
20:12:14|21270.5
20:12:16|21270.5
20:12:17|21270.5
20:12:17|21270.5
20:12:18|21270.5
20:12:19|21270.5
20:12:21|21270.5
20:12:22|21270.5
20:12:23|21260.01
20:12:25|21260.01
20:12:25|21260.01
20:12:26|21260.01
20:12:27|21267.04
20:12:28|21271.47
20:12:29|21264.95
20:12:31|21264.95
20:12:32|21264.95
20:12:33|21264.95
20:12:33|21270.67
20:12:35|21270.67
20:12:35|21270.67
20:12:37|21266.39
20:12:39|21271.8
20:12:39|21271.8
20:12:40|21271.8
20:12:41|21271.8
20:12:42|21271.8
20:12:43|21271.8
20:12:44|21271.8
20:12:45|21268.82
20:12:46|21268.82
20:12:47|21268.82
20:12:48|21268.82
20:12:49|21270.67
20:12:50|21270.67
20:12:51|21270.67
20:12:53|21273.91
20:12:54|21273.91
20:12:55|21271.24
20:12:56|21275.05
20:12:56|21270.
20:12:57|21273.04
20:12:59|21274.68
20:12:59|21274.68
20:13:02|21269.13
20:13:02|21275.
20:13:03|21275.
20:13:05|21275.
20:13:05|21275.
20:13:06|21275.
20:13:07|21274.17
20:13:09|21274.17
20:13:10|21269.04
20:13:11|21269.04
20:13:12|21269.04
20:13:13|21269.04
20:13:15|21269.04
20:13:15|21269.04
20:13:16|21269.04
20:13:17|21269.04
20:13:18|21269.04
20:13:19|21273.97
20:13:20|21277.29
20:13:21|21277.29
20:13:22|21275.05
20:13:23|21275.05
20:13:24|21275.05
20:13:25|21273.79
20:13:26|21273.06
20:13:27|21273.06
20:13:28|21273.06
20:13:29|21273.06
20:13:30|21273.06
20:13:31|21273.06
20:13:32|21273.06
20:13:33|21277.99
20:13:34|21277.99
20:13:35|21277.99
20:13:37|21277.99
20:13:38|21277.99
20:13:40|21277.99
20:13:40|21277.91
20:13:42|21277.91
20:13:43|21277.91
20:13:44|21277.91
20:13:45|21277.75
20:13:46|21279.39
20:13:47|21279.39
20:13:48|21279.39
20:13:49|21279.39
20:13:50|21279.39
20:13:51|21278.01
20:13:52|21278.01
20:13:53|21275.4
20:13:54|21275.4
20:13:55|21279.77
20:13:56|21279.74
20:13:57|21280.3
20:13:58|21282.41
20:14:00|21282.41
20:14:01|21282.41
20:14:02|21282.41
20:14:03|21284.53
20:14:04|21284.53
20:14:05|21284.53
20:14:06|21282.86
20:14:07|21286.7
20:14:08|21286.54
20:14:09|21286.54
20:14:10|21284.7
20:14:11|21284.7
20:14:12|21291.34
20:14:13|21290.7
20:14:14|21290.7
20:14:15|21293.06
20:14:16|21292.19
20:14:17|21292.19
20:14:18|21292.19
20:14:19|21292.19
20:14:20|21292.19
20:14:21|21292.19
20:14:22|21292.19
20:14:23|21292.19
20:14:24|21292.19
20:14:25|21292.19
20:14:26|21292.19
20:14:27|21293.71
20:14:29|21294.01
20:14:29|21294.01
20:14:31|21294.62
20:14:31|21294.62
20:14:32|21291.35
20:14:33|21291.35
20:14:34|21291.35
20:14:36|21291.35
20:14:36|21291.35
20:14:38|21291.35
20:14:38|21291.35
20:14:39|21291.35
20:14:41|21291.49
20:14:42|21291.22
20:14:44|21292.95
20:14:44|21292.95
20:14:46|21288.41
20:14:47|21288.41
20:14:48|21288.85
20:14:49|21289.4
20:14:50|21289.4
20:14:51|21293.93
20:14:52|21293.93
20:14:53|21289.44
20:14:54|21289.44
20:14:55|21289.44
20:14:56|21293.93
20:14:57|21293.93
20:14:58|21293.93
20:14:59|21293.93
20:15:00|21293.93
20:15:01|21295.35
20:15:02|21295.72
20:15:03|21297.24
20:15:04|21297.24
20:15:05|21297.24
20:15:07|21298.81
20:15:08|21301.54
20:15:09|21301.8
20:15:10|21303.
20:15:10|21305.13
20:15:12|21306.98
20:15:13|21308.98
20:15:14|21314.62
20:15:15|21314.62
20:15:15|21311.27
20:15:17|21311.27
20:15:18|21311.27
20:15:19|21316.13
20:15:19|21316.13
20:15:20|21310.45
20:15:22|21313.84
20:15:23|21313.9
20:15:23|21313.9
20:15:24|21314.76
20:15:25|21310.49
20:15:27|21314.33
20:15:28|21317.3
20:15:29|21316.23
20:15:30|21318.24
20:15:31|21318.24
20:15:32|21314.8
20:15:33|21314.8
20:15:34|21314.8
20:15:35|21314.8
20:15:37|21314.8
20:15:38|21314.8
20:15:40|21311.52
20:15:41|21311.52
20:15:41|21311.52
20:15:42|21311.52
20:15:43|21311.52
20:15:45|21311.52
20:15:46|21311.52
20:15:47|21311.52
20:15:47|21311.52
20:15:48|21311.52
20:15:49|21316.37
20:15:51|21316.37
20:15:52|21316.67
20:15:53|21316.67
20:15:54|21316.67
20:15:55|21316.67
20:15:56|21316.66
20:15:57|21310.47
20:15:58|21310.47
20:15:59|21310.47
20:16:01|21310.47
20:16:02|21310.47
20:16:03|21310.47
20:16:04|21310.45
20:16:05|21310.45
20:16:06|21305.
20:16:07|21306.85
20:16:08|21306.85
20:16:09|21306.85
20:16:10|21306.85
20:16:11|21306.85
20:16:12|21306.85
20:16:14|21301.7
20:16:15|21301.7
20:16:16|21301.7
20:16:16|21299.98
20:16:18|21299.98
20:16:19|21299.98
20:16:20|21299.98
20:16:21|21299.98
20:16:22|21299.98
20:16:23|21292.13
20:16:24|21292.13
20:16:25|21292.13
20:16:26|21292.13
20:16:27|21292.13
20:16:28|21290.81
20:16:29|21290.29
20:16:30|21287.
20:16:31|21287.
20:16:32|21287.
20:16:33|21287.48
20:16:34|21287.01
20:16:35|21287.01
20:16:36|21287.01
20:16:38|21287.01
20:16:38|21287.01
20:16:40|21287.01
20:16:41|21287.01
20:16:43|21291.05
20:16:43|21291.05
20:16:45|21291.05
20:16:45|21291.05
20:16:46|21287.72
20:16:48|21284.72
20:16:49|21284.72
20:16:50|21287.98
20:16:51|21290.72
20:16:52|21290.72
20:16:54|21289.86
20:16:54|21289.52
20:16:55|21286.44
20:16:56|21286.44
20:16:58|21283.82
20:17:00|21283.82
20:17:01|21280.85
20:17:03|21282.75
20:17:03|21282.86
20:17:04|21283.35
20:17:05|21284.04
20:17:06|21284.04
20:17:07|21284.04
20:17:08|21284.04
20:17:09|21279.42
20:17:11|21274.07
20:17:13|21274.07
20:17:13|21278.81
20:17:14|21277.8
20:17:15|21273.36
20:17:17|21279.58
20:17:17|21279.58
20:17:18|21279.58
20:17:19|21278.21
20:17:20|21278.21
20:17:21|21278.21
20:17:22|21278.21
20:17:23|21278.21
20:17:24|21281.33
20:17:25|21281.33
20:17:26|21280.99
20:17:27|21281.35
20:17:28|21281.35
20:17:29|21276.44
20:17:30|21275.
20:17:31|21270.83
20:17:32|21270.78
20:17:33|21270.78
20:17:34|21276.38
20:17:35|21276.38
20:17:36|21276.38
20:17:38|21276.38
20:17:39|21276.38
20:17:41|21276.01
20:17:41|21276.01
20:17:43|21275.2
20:17:45|21276.53
20:17:45|21276.53
20:17:46|21276.53
20:17:47|21276.53
20:17:48|21274.48
20:17:50|21277.12
20:17:51|21277.12
20:17:52|21277.18
20:17:53|21277.18
20:17:55|21277.18
20:17:55|21277.18
20:17:57|21277.18
20:17:58|21284.66
20:17:58|21284.66
20:18:01|21283.38
20:18:01|21283.38
20:18:03|21283.11
20:18:04|21283.26
20:18:05|21278.25
20:18:06|21278.25
20:18:07|21283.14
20:18:09|21283.14
20:18:10|21283.14
20:18:11|21283.14
20:18:11|21283.14
20:18:12|21282.25
20:18:14|21282.25
20:18:15|21282.25
20:18:15|21270.
20:18:16|21270.
20:18:17|21270.
20:18:19|21283.15
20:18:20|21283.15
20:18:20|21283.15
20:18:22|21287.92
20:18:23|21292.13
20:18:24|21292.13
20:18:26|21292.15
20:18:26|21290.81
20:18:27|21290.81
20:18:28|21290.81
20:18:29|21290.81
20:18:31|21290.81
20:18:31|21290.81
20:18:32|21290.81
20:18:33|21292.65
20:18:34|21292.65
20:18:35|21292.65
20:18:36|21292.65
20:18:37|21292.65
20:18:39|21292.65
20:18:40|21277.78
20:18:40|21284.79
20:18:41|21284.09
20:18:43|21278.37
20:18:43|21278.37
20:18:45|21279.87
20:18:46|21279.87
20:18:47|21279.87
20:18:48|21279.87
20:18:49|21279.87
20:18:50|21276.03
20:18:51|21276.03
20:18:52|21276.03
20:18:53|21281.37
20:18:54|21281.37
20:18:56|21281.37
20:18:57|21281.37
20:18:58|21280.46
20:18:59|21280.46
20:18:59|21283.22
20:19:00|21283.22
20:19:02|21283.22
20:19:03|21280.93
20:19:04|21280.93
20:19:05|21280.93
20:19:05|21280.93
20:19:06|21280.93
20:19:07|21280.93
20:19:09|21280.93
20:19:10|21280.93
20:19:11|21272.86
20:19:11|21272.86
20:19:13|21272.86
20:19:13|21273.6
20:19:14|21267.92
20:19:15|21267.92
20:19:17|21267.92
20:19:17|21267.92
20:19:18|21267.92
20:19:19|21273.01
20:19:21|21267.91
20:19:22|21270.09
20:19:22|21270.09
20:19:23|21270.09
20:19:25|21270.09
20:19:25|21270.09
20:19:26|21266.42
20:19:27|21270.33
20:19:28|21270.33
20:19:30|21270.33
20:19:31|21270.33
20:19:32|21270.33
20:19:33|21270.33
20:19:33|21270.33
20:19:34|21266.51
20:19:35|21271.22
20:19:36|21272.75
20:19:37|21269.79
20:19:38|21269.79
20:19:40|21269.79
20:19:41|21269.79
20:19:43|21271.88
20:19:44|21271.7
20:19:45|21271.7
20:19:46|21271.7
20:19:47|21271.7
20:19:48|21271.7
20:19:49|21271.7
20:19:50|21271.7
20:19:51|21271.7
20:19:52|21271.7
20:19:53|21271.7
20:19:54|21271.7
20:19:56|21275.5
20:19:57|21260.
20:19:57|21257.58
20:19:59|21260.
20:19:59|21257.74
20:20:00|21249.93
20:20:02|21244.99
20:20:02|21242.53
20:20:03|21247.55
20:20:04|21240.19
20:20:05|21239.33
20:20:06|21240.8
20:20:07|21242.71
20:20:09|21246.8
20:20:10|21249.28
20:20:11|21249.28
20:20:12|21249.28
20:20:12|21249.28
20:20:13|21249.28
20:20:14|21249.28
20:20:15|21249.28
20:20:17|21249.28
20:20:18|21249.28
20:20:19|21249.28
20:20:20|21249.28
20:20:21|21249.28
20:20:22|21244.94
20:20:23|21244.94
20:20:24|21244.84
20:20:25|21244.84
20:20:26|21244.84
20:20:27|21237.26
20:20:28|21240.9
20:20:29|21240.9
20:20:30|21240.9
20:20:31|21237.
20:20:32|21236.62
20:20:33|21236.62
20:20:34|21236.81
20:20:35|21236.81
20:20:36|21238.44
20:20:37|21238.44
20:20:38|21238.44
20:20:39|21238.44
20:20:40|21238.44
20:20:41|21238.44
20:20:42|21238.44
20:20:44|21238.44
20:20:45|21237.63
20:20:46|21245.67
20:20:47|21249.67
20:20:48|21249.67
20:20:49|21249.67
20:20:50|21249.84
20:20:51|21249.84
20:20:52|21248.26
20:20:54|21248.26
20:20:54|21255.87
20:20:55|21237.7
20:20:56|21237.7
20:20:57|21246.54
20:20:59|21246.54
20:21:00|21246.54
20:21:01|21246.54
20:21:02|21246.54
20:21:03|21246.54
20:21:04|21246.54
20:21:04|21246.54
20:21:06|21246.54
20:21:07|21251.87
20:21:08|21251.87
20:21:09|21251.87
20:21:10|21251.87
20:21:11|21251.87
20:21:12|21251.87
20:21:12|21248.26
20:21:15|21251.86
20:21:15|21255.93
20:21:16|21254.48
20:21:17|21254.48
20:21:18|21266.28
20:21:19|21260.11
20:21:20|21260.11
20:21:21|21260.11
20:21:22|21260.11
20:21:23|21267.46
20:21:24|21267.46
20:21:25|21267.46
20:21:26|21267.46
20:21:27|21267.46
20:21:28|21267.46
20:21:30|21258.28
20:21:30|21258.28
20:21:32|21260.91
20:21:32|21255.35
20:21:34|21255.35
20:21:36|21255.35
20:21:36|21261.03
20:21:37|21261.03
20:21:38|21265.
20:21:39|21265.
20:21:40|21265.
20:21:41|21265.
20:21:42|21265.
20:21:44|21265.
20:21:45|21265.
20:21:46|21265.
20:21:47|21265.
20:21:48|21265.
20:21:49|21265.
20:21:50|21265.
20:21:52|21260.24
20:21:52|21260.24
20:21:54|21266.62
20:21:55|21255.47
20:21:57|21255.47
20:21:57|21255.47
20:21:58|21255.47
20:21:59|21253.7
20:22:00|21253.7
20:22:01|21253.7
20:22:02|21253.7
20:22:03|21253.7
20:22:04|21253.7
20:22:05|21253.7
20:22:06|21253.7
20:22:07|21253.7
20:22:08|21253.7
20:22:09|21253.7
20:22:10|21253.7
20:22:11|21253.7
20:22:12|21253.7
20:22:13|21253.7
20:22:14|21260.59
20:22:15|21262.71
20:22:16|21261.95
20:22:17|21261.95
20:22:18|21261.95
20:22:20|21261.95
20:22:21|21260.91
20:22:22|21262.5
20:22:23|21262.5
20:22:25|21262.5
20:22:25|21262.5
20:22:26|21262.5
20:22:27|21262.5
20:22:28|21262.5
20:22:29|21262.5
20:22:30|21262.5
20:22:31|21257.69
20:22:32|21257.69
20:22:33|21257.69
20:22:34|21257.69
20:22:35|21257.69
20:22:37|21263.24
20:22:38|21263.24
20:22:39|21263.24
20:22:40|21263.24
20:22:41|21263.24
20:22:42|21263.24
20:22:44|21263.24
20:22:45|21263.24
20:22:46|21263.24
20:22:47|21263.24
20:22:48|21254.76
20:22:48|21254.76
20:22:50|21251.61
20:22:51|21246.45
20:22:51|21246.45
20:22:53|21246.45
20:22:54|21246.45
20:22:55|21246.45
20:22:56|21246.45
20:22:57|21246.45
20:22:57|21246.45
20:22:59|21243.3
20:23:00|21243.3
20:23:02|21243.3
20:23:02|21245.68
20:23:03|21245.68
20:23:04|21245.68
20:23:05|21245.68
20:23:06|21245.68
20:23:07|21243.5
20:23:08|21243.5
20:23:09|21243.5
20:23:10|21247.38
20:23:11|21248.41
20:23:13|21248.41
20:23:14|21247.38
20:23:15|21247.38
20:23:16|21247.38
20:23:17|21247.38
20:23:18|21247.38
20:23:18|21248.29
20:23:20|21248.29
20:23:21|21249.78
20:23:22|21244.41
20:23:23|21248.58
20:23:24|21248.58
20:23:24|21248.58
20:23:26|21248.58
20:23:27|21248.58
20:23:28|21248.58
20:23:29|21252.36
20:23:30|21252.36
20:23:31|21252.36
20:23:33|21256.09
20:23:33|21255.29
20:23:34|21251.57
20:23:35|21254.58
20:23:36|21254.58
20:23:37|21254.58
20:23:38|21253.74
20:23:39|21253.72
20:23:40|21248.98
20:23:41|21254.25
20:23:42|21254.25
20:23:44|21255.2
20:23:45|21255.2
20:23:46|21255.2
20:23:47|21255.2
20:23:48|21255.2
20:23:49|21256.1
20:23:51|21255.86
20:23:51|21255.9
20:23:52|21255.9
20:23:53|21256.93
20:23:54|21256.93
20:23:55|21256.93
20:23:56|21256.93
20:23:57|21256.93
20:23:58|21256.93
20:23:59|21256.93
20:24:00|21256.93
20:24:01|21256.93
20:24:02|21256.93
20:24:04|21256.93
20:24:05|21256.93
20:24:05|21256.93
20:24:07|21256.93
20:24:08|21256.93
20:24:08|21250.77
20:24:10|21249.95
20:24:11|21249.95
20:24:12|21249.95
20:24:13|21249.95
20:24:14|21249.95
20:24:16|21249.95
20:24:17|21249.95
20:24:18|21249.95
20:24:18|21252.1
20:24:20|21252.1
20:24:21|21252.1
20:24:22|21252.1
20:24:23|21252.1
20:24:24|21252.27
20:24:25|21252.27
20:24:26|21248.54
20:24:26|21248.54
20:24:28|21248.54
20:24:28|21248.54
20:24:30|21248.54
20:24:30|21248.54
20:24:31|21248.54
20:24:33|21252.82
20:24:34|21252.82
20:24:35|21246.46
20:24:36|21248.47
20:24:37|21248.47
20:24:38|21253.46
20:24:39|21253.46
20:24:40|21255.99
20:24:41|21258.17
20:24:42|21258.17
20:24:43|21258.17
20:24:44|21258.17
20:24:45|21256.4
20:24:47|21256.4
20:24:47|21256.4
20:24:49|21256.4
20:24:50|21256.4
20:24:50|21256.4
20:24:52|21256.4
20:24:53|21256.4
20:24:54|21256.4
20:24:55|21256.4
20:24:57|21260.4
20:24:57|21260.4
20:24:59|21260.4
20:25:00|21260.4
20:25:00|21260.4
20:25:02|21255.93
20:25:03|21254.63
20:25:05|21254.63
20:25:06|21254.63
20:25:06|21254.63
20:25:07|21258.71
20:25:09|21258.71
20:25:10|21258.88
20:25:11|21258.88
20:25:12|21258.88
20:25:13|21258.88
20:25:14|21258.56
20:25:15|21258.56
20:25:16|21258.56
20:25:17|21258.56
20:25:18|21258.56
20:25:19|21258.56
20:25:20|21258.56
20:25:21|21258.56
20:25:23|21258.9
20:25:24|21258.9
20:25:24|21258.9
20:25:25|21258.9
20:25:26|21258.9
20:25:27|21258.9
20:25:29|21258.7
20:25:30|21258.7
20:25:31|21258.7
20:25:32|21258.7
20:25:33|21258.7
20:25:34|21258.7
20:25:35|21258.7
20:25:36|21254.4
20:25:37|21254.4
20:25:38|21254.4
20:25:39|21254.4
20:25:40|21254.4
20:25:41|21254.4
20:25:42|21254.4
20:25:43|21257.17
20:25:44|21258.91
20:25:45|21258.91
20:25:46|21258.91
20:25:47|21258.91
20:25:48|21258.91
20:25:49|21258.91
20:25:50|21258.91
20:25:52|21258.91
20:25:53|21258.91
20:25:53|21258.91
20:25:55|21254.35
20:25:56|21254.35
20:25:57|21258.43
20:25:58|21258.43
20:25:59|21258.43
20:26:00|21258.43
20:26:01|21258.43
20:26:02|21258.43
20:26:04|21258.43
20:26:05|21258.43
20:26:05|21258.43
20:26:06|21259.78
20:26:07|21259.78
20:26:08|21259.78
20:26:10|21259.78
20:26:11|21259.78
20:26:12|21260.83
20:26:13|21260.83
20:26:14|21260.83
20:26:15|21256.4
20:26:16|21260.2
20:26:17|21260.
20:26:18|21260.
20:26:19|21268.44
20:26:20|21268.44
20:26:21|21268.65
20:26:22|21268.04
20:26:23|21264.23
20:26:24|21264.23
20:26:25|21264.23
20:26:26|21266.13
20:26:27|21266.13
20:26:28|21267.73
20:26:29|21267.73
20:26:30|21267.73
20:26:31|21261.88
20:26:32|21261.86
20:26:33|21261.86
20:26:34|21261.86
20:26:35|21266.36
20:26:36|21266.36
20:26:37|21266.36
20:26:38|21268.47
20:26:39|21268.47
20:26:40|21268.47
20:26:41|21268.47
20:26:42|21268.47
20:26:43|21268.47
20:26:44|21268.47
20:26:45|21268.47
20:26:46|21268.47
20:26:48|21268.47
20:26:49|21268.47
20:26:51|21260.21
20:26:52|21260.21
20:26:53|21260.21
20:26:54|21261.56
20:26:55|21261.56
20:26:56|21261.56
20:26:57|21261.56
20:26:58|21261.56
20:26:59|21267.86
20:27:00|21267.86
20:27:01|21267.86
20:27:03|21267.86
20:27:03|21267.86
20:27:04|21266.79
20:27:05|21266.79
20:27:06|21266.79
20:27:08|21258.79
20:27:10|21259.05
20:27:11|21259.05
20:27:11|21259.05
20:27:13|21259.05
20:27:14|21259.05
20:27:15|21243.68
20:27:16|21243.68
20:27:17|21243.68
20:27:18|21245.13
20:27:19|21245.13
20:27:20|21248.01
20:27:21|21248.01
20:27:22|21248.01
20:27:23|21248.01
20:27:24|21248.01
20:27:25|21248.01
20:27:26|21248.01
20:27:27|21242.12
20:27:28|21240.8
20:27:29|21240.01
20:27:30|21240.01
20:27:31|21246.28
20:27:32|21235.31
20:27:33|21236.49
20:27:34|21236.49
20:27:35|21235.69
20:27:36|21234.97
20:27:37|21238.21
20:27:38|21238.21
20:27:39|21238.21
20:27:40|21238.21
20:27:41|21247.57
20:27:42|21245.39
20:27:43|21245.39
20:27:44|21243.5
20:27:45|21243.5
20:27:46|21243.5
20:27:48|21242.37
20:27:49|21242.37
20:27:51|21242.37
20:27:52|21242.37
20:27:53|21242.37
20:27:54|21242.37
20:27:55|21242.37
20:27:56|21242.37
20:27:57|21242.99
20:27:59|21237.54
20:27:59|21239.55
20:28:01|21239.55
20:28:01|21239.55
20:28:02|21235.55
20:28:03|21237.31
20:28:05|21237.31
20:28:06|21231.98
20:28:07|21231.98
20:28:08|21231.98
20:28:09|21231.98
20:28:10|21228.
20:28:12|21219.32
20:28:12|21217.22
20:28:14|21217.22
20:28:15|21218.98
20:28:16|21218.98
20:28:17|21219.19
20:28:18|21216.08
20:28:19|21225.27
20:28:20|21219.87
20:28:21|21219.87
20:28:22|21219.87
20:28:23|21219.87
20:28:24|21226.63
20:28:25|21222.01
20:28:26|21222.01
20:28:27|21222.01
20:28:29|21222.01
20:28:29|21222.72
20:28:31|21222.72
20:28:31|21222.72
20:28:32|21222.72
20:28:34|21222.72
20:28:35|21222.72
20:28:35|21225.68
20:28:37|21225.68
20:28:39|21225.68
20:28:39|21225.68
20:28:40|21225.77
20:28:41|21225.77
20:28:43|21225.77
20:28:43|21225.77
20:28:44|21217.02
20:28:46|21215.15
20:28:46|21215.15
20:28:47|21215.15
20:28:49|21214.
20:28:50|21214.
20:28:51|21214.
20:28:52|21209.78
20:28:53|21209.78
20:28:54|21207.1
20:28:55|21206.5
20:28:56|21206.5
20:28:57|21211.
20:28:58|21211.
20:29:00|21212.08
20:29:01|21212.08
20:29:01|21214.67
20:29:03|21214.67
20:29:04|21214.67
20:29:05|21224.37
20:29:07|21216.08
20:29:07|21216.08
20:29:08|21220.62
20:29:09|21220.62
20:29:10|21219.28
20:29:11|21219.28
20:29:12|21219.28
20:29:14|21219.28
20:29:14|21219.28
20:29:15|21219.28
20:29:16|21219.28
20:29:17|21219.28
20:29:19|21219.28
20:29:20|21219.28
20:29:21|21219.28
20:29:22|21219.28
20:29:23|21219.28
20:29:24|21219.28
20:29:25|21219.28
20:29:26|21219.28
20:29:27|21219.28
20:29:28|21219.28
20:29:29|21219.28
20:29:30|21219.28
20:29:31|21219.28
20:29:32|21219.28
20:29:33|21222.92
20:29:34|21222.92
20:29:36|21222.92
20:29:36|21222.92
20:29:37|21222.92
20:29:38|21222.92
20:29:40|21219.6
20:29:40|21220.23
20:29:42|21220.23
20:29:43|21220.23
20:29:43|21220.23
20:29:44|21219.28
20:29:46|21219.28
20:29:46|21219.28
20:29:47|21219.28
20:29:48|21219.28
20:29:50|21219.28
20:29:51|21219.28
20:29:52|21219.28
20:29:53|21219.28
20:29:55|21219.28
20:29:55|21219.28
20:29:56|21219.28
20:29:57|21219.28
20:29:58|21220.84
20:29:59|21220.84
20:30:00|21226.12
20:30:02|21222.35
20:30:03|21222.35
20:30:04|21222.35
20:30:05|21222.35
20:30:06|21222.35
20:30:07|21226.78
20:30:08|21223.9
20:30:09|21226.84
20:30:10|21226.84
20:30:12|21232.91
20:30:12|21232.91
20:30:13|21235.86
20:30:15|21233.08
20:30:16|21225.73
20:30:16|21224.51
20:30:17|21217.22
20:30:18|21217.22
20:30:19|21217.17
20:30:20|21217.17
20:30:21|21219.1
20:30:22|21219.1
20:30:23|21219.1
20:30:24|21219.1
20:30:26|21220.74
20:30:26|21220.74
20:30:28|21221.69
20:30:28|21222.44
20:30:29|21222.44
20:30:30|21221.3
20:30:31|21221.72
20:30:32|21217.79
20:30:34|21218.64
20:30:35|21218.64
20:30:36|21218.64
20:30:37|21218.64
20:30:38|21218.64
20:30:39|21218.64
20:30:40|21218.64
20:30:41|21220.23
20:30:42|21220.23
20:30:43|21220.23
20:30:44|21220.23
20:30:45|21220.23
20:30:46|21220.23
20:30:47|21220.23
20:30:48|21221.18
20:30:49|21221.18
20:30:50|21221.18
20:30:51|21216.08
20:30:52|21210.19
20:30:54|21210.19
20:30:55|21200.
20:30:56|21198.61
20:30:57|21198.61
20:30:58|21198.61
20:31:00|21198.61
20:31:00|21198.61
20:31:02|21202.13
20:31:03|21202.13
20:31:04|21201.67
20:31:05|21201.67
20:31:06|21200.93
20:31:07|21200.93
20:31:08|21200.93
20:31:09|21200.93
20:31:10|21200.93
20:31:11|21200.93
20:31:12|21200.93
20:31:13|21201.67
20:31:14|21195.78
20:31:15|21191.92
20:31:16|21191.92
20:31:17|21191.92
20:31:18|21191.92
20:31:19|21196.47
20:31:20|21202.42
20:31:21|21202.42
20:31:22|21202.42
20:31:23|21204.36
20:31:24|21204.36
20:31:25|21204.36
20:31:26|21204.36
20:31:27|21212.3
20:31:29|21211.94
20:31:30|21211.94
20:31:31|21211.94
20:31:32|21211.94
20:31:33|21202.26
20:31:34|21202.26
20:31:35|21207.71
20:31:36|21207.71
20:31:37|21201.2
20:31:38|21201.2
20:31:40|21197.85
20:31:40|21197.85
20:31:41|21197.85
20:31:42|21197.85
20:31:44|21197.85
20:31:44|21197.85
20:31:45|21204.6
20:31:47|21207.62
20:31:48|21207.62
20:31:48|21202.86
20:31:49|21195.89
20:31:50|21195.89
20:31:52|21197.05
20:31:54|21197.05
20:31:55|21197.05
20:31:56|21197.05
20:31:57|21197.05
20:31:58|21197.05
20:32:00|21197.05
20:32:00|21197.05
20:32:02|21197.05
20:32:03|21197.05
20:32:04|21197.05
20:32:05|21194.84
20:32:06|21194.84
20:32:07|21199.95
20:32:08|21199.95
20:32:10|21199.95
20:32:11|21199.95
20:32:12|21199.95
20:32:13|21199.95
20:32:14|21199.95
20:32:16|21199.95
20:32:16|21199.95
20:32:17|21201.17
20:32:18|21201.17
20:32:19|21201.17
20:32:20|21201.17
20:32:22|21201.17
20:32:22|21201.17
20:32:23|21201.17
20:32:24|21201.17
20:32:25|21201.17
20:32:26|21201.17
20:32:27|21201.17
20:32:29|21195.89
20:32:30|21195.89
20:32:31|21195.89
20:32:33|21195.89
20:32:33|21195.89
20:32:34|21195.89
20:32:35|21195.89
20:32:36|21191.72
20:32:37|21192.13
20:32:38|21191.06
20:32:40|21195.59
20:32:41|21195.59
20:32:43|21195.59
20:32:43|21195.59
20:32:44|21195.59
20:32:45|21198.59
20:32:46|21198.59
20:32:47|21198.59
20:32:48|21198.59
20:32:49|21198.59
20:32:50|21198.59
20:32:51|21198.59
20:32:52|21198.59
20:32:54|21198.59
20:32:55|21198.59
20:32:56|21202.33
20:32:58|21202.33
20:32:58|21202.33
20:33:00|21202.33
20:33:01|21197.74
20:33:03|21195.89
20:33:04|21195.89
20:33:05|21195.89
20:33:06|21185.31
20:33:07|21189.87
20:33:08|21189.87
20:33:09|21189.87
20:33:11|21189.87
20:33:11|21189.87
20:33:12|21186.84
20:33:13|21186.84
20:33:14|21186.76
20:33:15|21183.1
20:33:16|21183.1
20:33:18|21192.73
20:33:19|21192.73
20:33:20|21192.73
20:33:20|21192.73
20:33:22|21192.73
20:33:23|21192.73
20:33:23|21175.78
20:33:25|21169.76
20:33:26|21175.22
20:33:27|21172.6
20:33:27|21162.99
20:33:29|21162.99
20:33:30|21169.59
20:33:31|21171.28
20:33:31|21171.28
20:33:33|21163.26
20:33:34|21163.26
20:33:35|21163.26
20:33:35|21163.26
20:33:36|21163.26
20:33:38|21161.01
20:33:39|21161.01
20:33:40|21167.39
20:33:41|21170.93
20:33:41|21165.64
20:33:43|21165.64
20:33:43|21165.64
20:33:45|21165.64
20:33:46|21165.64
20:33:47|21165.64
20:33:48|21162.86
20:33:49|21162.86
20:33:50|21162.86
20:33:51|21162.86
20:33:53|21162.86
20:33:54|21168.25
20:33:54|21168.25
20:33:57|21162.89
20:33:58|21162.89
20:33:59|21161.51
20:34:00|21161.51
20:34:01|21168.27
20:34:02|21160.18
20:34:02|21163.92
20:34:04|21163.92
20:34:05|21155.29
20:34:07|21151.36
20:34:07|21147.89
20:34:08|21157.66
20:34:09|21157.66
20:34:10|21152.73
20:34:12|21152.73
20:34:14|21149.91
20:34:15|21149.91
20:34:16|21149.91
20:34:17|21149.91
20:34:18|21148.83
20:34:19|21121.51
20:34:20|21119.2
20:34:21|21115.66
20:34:22|21117.68
20:34:24|21115.1
20:34:24|21115.1
20:34:25|21121.4
20:34:26|21121.4
20:34:27|21112.53
20:34:28|21108.31
20:34:29|21111.6
20:34:30|21109.11
20:34:31|21123.44
20:34:32|21121.15
20:34:33|21122.29
20:34:34|21122.29
20:34:35|21120.29
20:34:36|21129.05
20:34:37|21129.05
20:34:38|21135.74
20:34:40|21135.74
20:34:40|21138.37
20:34:41|21138.37
20:34:43|21131.13
20:34:44|21131.13
20:34:46|21140.
20:34:46|21150.02
20:34:47|21143.82
20:34:48|21146.58
20:34:49|21149.4
20:34:50|21149.4
20:34:51|21150.08
20:34:52|21146.72
20:34:53|21143.54
20:34:54|21147.53
20:34:55|21130.36
20:34:56|21152.45
20:34:57|21153.81
20:34:59|21150.98
20:34:59|21150.98
20:35:02|21148.22
20:35:02|21141.68
20:35:03|21141.68
20:35:04|21147.93
20:35:05|21146.58
20:35:07|21146.58
20:35:08|21146.58
20:35:09|21146.43
20:35:09|21146.43
20:35:12|21151.28
20:35:12|21151.28
20:35:13|21156.96
20:35:14|21156.96
20:35:15|21160.29
20:35:17|21169.35
20:35:18|21166.38
20:35:18|21166.38
20:35:20|21166.38
20:35:21|21166.38
20:35:23|21160.42
20:35:23|21155.94
20:35:24|21153.81
20:35:25|21153.81
20:35:26|21153.81
20:35:27|21153.81
20:35:28|21156.3
20:35:29|21156.3
20:35:30|21156.3
20:35:31|21156.3
20:35:32|21154.52
20:35:33|21145.85
20:35:34|21145.85
20:35:35|21145.85
20:35:36|21145.85
20:35:37|21141.23
20:35:38|21141.23
20:35:39|21141.23
20:35:40|21141.23
20:35:41|21141.23
20:35:42|21142.65
20:35:44|21142.65
20:35:45|21142.65
20:35:46|21132.5
20:35:46|21132.5
20:35:48|21132.51
20:35:49|21132.51
20:35:50|21118.37
20:35:51|21124.
20:35:53|21118.83
20:35:53|21118.83
20:35:54|21119.37
20:35:56|21119.37
20:35:58|21119.37
20:35:58|21119.37
20:35:59|21119.37
20:36:01|21135.74
20:36:02|21135.74
20:36:03|21135.74
20:36:05|21121.01
20:36:05|21111.06
20:36:06|21111.06
20:36:08|21110.01
20:36:10|21110.01
20:36:10|21110.01
20:36:12|21115.8
20:36:13|21115.8
20:36:14|21117.13
20:36:14|21117.13
20:36:17|21117.13
20:36:17|21111.35
20:36:19|21119.06
20:36:20|21119.06
20:36:21|21119.06
20:36:22|21131.02
20:36:23|21129.73
20:36:23|21129.73
20:36:26|21129.11
20:36:26|21129.11
20:36:27|21129.11
20:36:28|21129.11
20:36:29|21137.45
20:36:31|21144.11
20:36:32|21144.11
20:36:32|21147.83
20:36:34|21147.83
20:36:35|21153.47
20:36:36|21157.02
20:36:37|21157.02
20:36:38|21157.02
20:36:39|21149.81
20:36:40|21150.83
20:36:41|21150.84
20:36:42|21150.84
20:36:43|21150.84
20:36:44|21150.84
20:36:44|21150.84
20:36:46|21150.84
20:36:46|21150.84
20:36:48|21149.15
20:36:50|21149.15
20:36:50|21149.15
20:36:51|21151.74
20:36:52|21151.74
20:36:53|21158.22
20:36:54|21165.48
20:36:55|21165.48
20:36:56|21165.48
20:36:57|21152.66
20:36:59|21164.03
20:37:00|21164.03
20:37:00|21164.03
20:37:02|21172.
20:37:02|21166.79
20:37:04|21166.79
20:37:05|21166.79
20:37:06|21166.79
20:37:07|21166.79
20:37:08|21172.9
20:37:08|21172.9
20:37:09|21185.31
20:37:11|21176.81
20:37:12|21184.28
20:37:13|21184.28
20:37:13|21179.84
20:37:15|21174.48
20:37:16|21181.08
20:37:16|21181.08
20:37:18|21181.08
20:37:20|21178.81
20:37:20|21178.81
20:37:21|21178.81
20:37:22|21170.87
20:37:23|21170.87
20:37:24|21170.87
20:37:25|21170.87
20:37:26|21170.87
20:37:27|21170.87
20:37:28|21170.87
20:37:29|21170.87
20:37:30|21160.14
20:37:31|21162.25
20:37:32|21162.25
20:37:34|21162.25
20:37:35|21167.27
20:37:36|21167.27
20:37:37|21167.76
20:37:38|21174.62
20:37:39|21171.17
20:37:40|21171.17
20:37:41|21171.97
20:37:42|21171.97
20:37:43|21176.3
20:37:44|21169.13
20:37:45|21169.13
20:37:46|21165.58
20:37:47|21165.58
20:37:49|21165.58
20:37:50|21165.58
20:37:50|21178.09
20:37:52|21178.09
20:37:53|21174.17
20:37:54|21170.
20:37:54|21168.11
20:37:55|21168.11
20:37:57|21164.74
20:37:57|21164.74
20:37:58|21159.76
20:38:00|21167.42
20:38:01|21167.42
20:38:02|21167.42
20:38:04|21167.42
20:38:05|21159.51
20:38:06|21159.51
20:38:06|21152.22
20:38:07|21154.29
20:38:08|21154.29
20:38:10|21156.52
20:38:10|21161.62
20:38:11|21161.62
20:38:13|21161.62
20:38:13|21161.62
20:38:14|21162.67
20:38:16|21162.67
20:38:17|21152.27
20:38:18|21152.27
20:38:19|21152.27
20:38:19|21152.27
20:38:20|21152.27
20:38:22|21147.96
20:38:23|21143.86
20:38:24|21143.9
20:38:25|21143.9
20:38:26|21143.9
20:38:26|21151.43
20:38:28|21151.43
20:38:29|21151.43
20:38:30|21156.94
20:38:31|21156.94
20:38:32|21151.21
20:38:33|21151.21
20:38:34|21158.45
20:38:35|21158.45
20:38:36|21158.48
20:38:37|21158.48
20:38:38|21158.48
20:38:39|21158.48
20:38:40|21151.88
20:38:41|21158.38
20:38:42|21158.38
20:38:43|21158.38
20:38:44|21158.38
20:38:45|21158.38
20:38:46|21158.38
20:38:47|21158.38
20:38:48|21156.
20:38:49|21160.37
20:38:50|21160.37
20:38:51|21160.37
20:38:52|21160.37
20:38:53|21160.37
20:38:54|21160.37
20:38:55|21160.37
20:38:56|21160.37
20:38:57|21160.37
20:38:59|21160.37
20:39:00|21160.37
20:39:01|21160.97
20:39:02|21160.97
20:39:03|21155.36
20:39:04|21157.21
20:39:05|21150.88
20:39:07|21150.83
20:39:08|21151.91
20:39:09|21146.06
20:39:10|21146.06
20:39:11|21146.06
20:39:12|21146.06
20:39:13|21146.06
20:39:14|21146.06
20:39:15|21146.06
20:39:16|21146.06
20:39:17|21146.06
20:39:18|21146.06
20:39:19|21154.44
20:39:20|21154.44
20:39:21|21154.76
20:39:23|21154.76
20:39:23|21154.76
20:39:24|21154.76
20:39:26|21154.76
20:39:26|21154.76
20:39:27|21154.76
20:39:28|21154.76
20:39:29|21155.
20:39:30|21155.
20:39:32|21155.
20:39:33|21155.
20:39:35|21159.51
20:39:35|21159.51
20:39:36|21159.51
20:39:38|21159.51
20:39:39|21159.52
20:39:39|21162.14
20:39:41|21162.14
20:39:41|21163.95
20:39:42|21163.95
20:39:43|21163.95
20:39:44|21169.41
20:39:45|21169.41
20:39:46|21171.64
20:39:47|21164.66
20:39:48|21164.66
20:39:49|21164.66
20:39:51|21164.66
20:39:52|21171.28
20:39:53|21164.48
20:39:54|21164.48
20:39:55|21164.48
20:39:56|21171.2
20:39:57|21171.2
20:39:58|21171.2
20:39:59|21178.2
20:40:02|21167.91
20:40:02|21167.9
20:40:03|21156.67
20:40:04|21174.28
20:40:05|21175.14
20:40:06|21175.14
20:40:08|21175.14
20:40:09|21179.14
20:40:09|21185.4
20:40:11|21181.13
20:40:12|21179.62
20:40:13|21184.37
20:40:14|21184.37
20:40:15|21184.37
20:40:16|21187.74
20:40:18|21181.75
20:40:19|21181.75
20:40:19|21181.75
20:40:21|21181.75
20:40:22|21181.75
20:40:23|21181.75
20:40:23|21181.75
20:40:25|21183.12
20:40:26|21183.12
20:40:27|21183.12
20:40:29|21183.12
20:40:29|21176.79
20:40:31|21176.79
20:40:31|21176.79
20:40:33|21176.79
20:40:33|21176.79
20:40:34|21176.79
20:40:36|21174.04
20:40:36|21173.88
20:40:37|21173.88
20:40:39|21173.88
20:40:40|21173.88
20:40:41|21173.88
20:40:41|21172.7
20:40:42|21172.7
20:40:44|21178.
20:40:45|21171.24
20:40:45|21171.24
20:40:46|21171.24
20:40:48|21166.44
20:40:50|21166.44
20:40:50|21166.44
20:40:51|21166.44
20:40:52|21156.56
20:40:53|21158.78
20:40:54|21158.78
20:40:55|21158.78
20:40:56|21158.78
20:40:57|21158.78
20:40:58|21158.78
20:40:59|21158.78
20:41:01|21154.26
20:41:03|21154.26
20:41:03|21164.41
20:41:04|21164.41
20:41:06|21164.41
20:41:07|21164.41
20:41:09|21164.41
20:41:09|21172.7
20:41:10|21172.7
20:41:11|21151.19
20:41:12|21149.31
20:41:13|21149.69
20:41:14|21150.7
20:41:15|21154.3
20:41:16|21146.45
20:41:17|21146.45
20:41:18|21146.45
20:41:19|21146.45
20:41:20|21146.45
20:41:21|21146.91
20:41:22|21146.91
20:41:23|21146.91
20:41:24|21146.91
20:41:25|21146.91
20:41:26|21146.91
20:41:27|21146.91
20:41:28|21149.15
20:41:29|21149.15
20:41:30|21149.15
20:41:31|21144.38
20:41:32|21144.98
20:41:33|21144.98
20:41:34|21141.51
20:41:35|21140.
20:41:36|21140.
20:41:37|21140.
20:41:39|21140.
20:41:40|21140.
20:41:41|21144.58
20:41:43|21147.42
20:41:43|21147.42
20:41:44|21147.42
20:41:45|21141.82
20:41:47|21142.47
20:41:47|21142.47
20:41:49|21140.33
20:41:49|21140.33
20:41:51|21140.33
20:41:51|21140.33
20:41:52|21140.33
20:41:53|21140.33
20:41:55|21150.99
20:41:55|21149.22
20:41:57|21149.22
20:41:58|21146.21
20:41:59|21146.21
20:42:00|21153.36
20:42:00|21159.13
20:42:03|21159.81
20:42:04|21157.88
20:42:05|21157.88
20:42:07|21163.09
20:42:08|21163.09
20:42:09|21163.09
20:42:09|21160.58
20:42:11|21160.58
20:42:12|21161.37
20:42:13|21161.37
20:42:14|21161.37
20:42:15|21161.37
20:42:17|21162.09
20:42:17|21162.09
20:42:19|21162.09
20:42:19|21159.9
20:42:21|21159.9
20:42:22|21159.9
20:42:23|21159.9
20:42:24|21159.9
20:42:24|21159.9
20:42:26|21157.79
20:42:26|21156.97
20:42:28|21156.97
20:42:29|21156.97
20:42:30|21156.97
20:42:30|21156.97
20:42:32|21156.97
20:42:32|21161.03
20:42:33|21161.03
20:42:35|21161.03
20:42:36|21154.15
20:42:37|21154.15
20:42:38|21154.15
20:42:39|21154.15
20:42:40|21158.65
20:42:41|21154.4
20:42:42|21154.4
20:42:43|21154.4
20:42:45|21158.68
20:42:46|21158.68
20:42:47|21158.68
20:42:49|21158.68
20:42:49|21158.68
20:42:50|21158.68
20:42:51|21158.68
20:42:52|21160.25
20:42:53|21160.25
20:42:54|21158.08
20:42:56|21158.08
20:42:57|21158.53
20:42:57|21161.45
20:42:58|21164.67
20:42:59|21169.13
20:43:01|21169.13
20:43:02|21169.13
20:43:03|21169.13
20:43:04|21169.13
20:43:06|21166.17
20:43:06|21166.17
20:43:08|21166.17
20:43:09|21163.55
20:43:10|21163.55
20:43:11|21163.55
20:43:12|21163.55
20:43:13|21156.48
20:43:14|21157.74
20:43:15|21154.01
20:43:16|21155.83
20:43:17|21155.83
20:43:18|21150.5
20:43:20|21150.52
20:43:21|21148.7
20:43:22|21148.7
20:43:23|21148.7
20:43:24|21148.7
20:43:25|21150.7
20:43:26|21150.7
20:43:27|21150.7
20:43:28|21150.7
20:43:29|21150.7
20:43:30|21150.7
20:43:31|21139.68
20:43:32|21146.24
20:43:33|21146.24
20:43:34|21146.24
20:43:35|21146.24
20:43:36|21146.24
20:43:37|21146.24
20:43:38|21146.24
20:43:39|21146.24
20:43:40|21147.39
20:43:41|21147.39
20:43:42|21147.39
20:43:43|21147.39
20:43:44|21147.39
20:43:45|21147.39
20:43:46|21147.39
20:43:47|21147.39
20:43:48|21147.39
20:43:49|21147.39
20:43:51|21147.39
20:43:51|21147.39
20:43:52|21147.39
20:43:53|21146.38
20:43:54|21146.38
20:43:55|21146.38
20:43:56|21146.38
20:43:57|21146.38
20:43:58|21146.38
20:44:00|21146.38
20:44:00|21146.38
20:44:01|21146.38
20:44:02|21146.38
20:44:04|21146.38
20:44:05|21146.38
20:44:06|21148.6
20:44:07|21148.6
20:44:08|21148.6
20:44:09|21148.6
20:44:11|21148.6
20:44:11|21148.6
20:44:12|21148.5
20:44:14|21144.97
20:44:15|21144.97
20:44:16|21144.97
20:44:17|21144.97
20:44:18|21144.97
20:44:19|21144.97
20:44:20|21147.39
20:44:21|21148.27
20:44:23|21148.6
20:44:23|21148.6
20:44:24|21148.6
20:44:26|21148.6
20:44:26|21148.6
20:44:28|21148.6
20:44:29|21148.6
20:44:30|21148.62
20:44:31|21148.62
20:44:32|21148.68
20:44:33|21148.68
20:44:34|21139.63
20:44:35|21139.63
20:44:36|21144.52
20:44:37|21140.38
20:44:38|21140.38
20:44:39|21140.38
20:44:40|21140.38
20:44:41|21140.38
20:44:42|21140.32
20:44:43|21140.32
20:44:44|21140.32
20:44:45|21140.32
20:44:46|21140.32
20:44:47|21140.32
20:44:48|21140.32
20:44:49|21140.32
20:44:51|21140.18
20:44:51|21140.18
20:44:53|21141.06
20:44:54|21144.78
20:44:54|21144.81
20:44:56|21144.81
20:44:56|21143.43
20:44:57|21143.43
20:44:59|21143.43
20:44:59|21143.43
20:45:00|21143.43
20:45:01|21143.43
20:45:03|21143.43
20:45:04|21137.24
20:45:05|21137.24
20:45:06|21137.24
20:45:07|21137.24
20:45:08|21137.24
20:45:09|21137.24
20:45:10|21137.24
20:45:12|21143.83
20:45:13|21144.52
20:45:15|21144.36
20:45:15|21144.36
20:45:17|21144.36
20:45:17|21144.36
20:45:18|21144.36
20:45:19|21144.36
20:45:21|21144.36
20:45:22|21144.36
20:45:23|21144.36
20:45:24|21144.36
20:45:25|21144.36
20:45:26|21144.83
20:45:27|21144.83
20:45:28|21144.83
20:45:29|21135.04
20:45:30|21133.36
20:45:31|21133.36
20:45:32|21133.36
20:45:33|21133.36
20:45:34|21133.36
20:45:35|21133.36
20:45:36|21123.63
20:45:37|21123.63
20:45:38|21127.43
20:45:40|21126.4
20:45:40|21123.55
20:45:41|21118.83
20:45:42|21112.3
20:45:43|21112.3
20:45:45|21120.76
20:45:46|21120.76
20:45:47|21120.76
20:45:48|21120.76
20:45:49|21120.76
20:45:50|21128.39
20:45:51|21135.26
20:45:52|21128.05
20:45:53|21132.34
20:45:54|21132.75
20:45:56|21132.75
20:45:57|21132.75
20:45:58|21133.07
20:45:59|21128.12
20:46:00|21136.19
20:46:01|21136.68
20:46:02|21141.28
20:46:03|21141.28
20:46:04|21141.28
20:46:05|21141.28
20:46:07|21142.53
20:46:07|21142.53
20:46:08|21142.53
20:46:10|21142.53
20:46:10|21142.53
20:46:12|21149.39
20:46:13|21149.39
20:46:13|21143.13
20:46:14|21143.13
20:46:16|21143.13
20:46:16|21131.32
20:46:18|21131.32
20:46:19|21131.32
20:46:19|21131.32
20:46:21|21131.32
20:46:22|21127.03
20:46:23|21132.09
20:46:24|21132.09
20:46:25|21137.12
20:46:26|21137.12
20:46:27|21137.12
20:46:28|21137.12
20:46:29|21137.12
20:46:30|21135.47
20:46:31|21135.47
20:46:32|21135.47
20:46:33|21135.47
20:46:34|21139.7
20:46:35|21139.7
20:46:36|21150.
20:46:37|21154.29
20:46:38|21154.29
20:46:39|21156.25
20:46:40|21156.25
20:46:41|21156.25
20:46:42|21156.25
20:46:43|21156.25
20:46:44|21156.25
20:46:45|21156.25
20:46:46|21156.25
20:46:47|21166.42
20:46:48|21163.49
20:46:49|21163.49
20:46:51|21171.24
20:46:52|21171.24
20:46:54|21164.24
20:46:54|21164.24
20:46:55|21164.24
20:46:56|21164.24
20:46:58|21173.52
20:46:59|21173.52
20:47:00|21173.52
20:47:01|21171.73
20:47:02|21171.73
20:47:02|21171.73
20:47:04|21169.26
20:47:04|21171.01
20:47:06|21171.01
20:47:08|21171.01
20:47:09|21164.4
20:47:10|21164.4
20:47:12|21153.84
20:47:12|21160.65
20:47:14|21160.65
20:47:15|21167.91
20:47:16|21167.91
20:47:18|21165.88
20:47:18|21165.88
20:47:19|21165.88
20:47:20|21165.88
20:47:21|21165.88
20:47:22|21159.57
20:47:23|21159.57
20:47:24|21159.57
20:47:25|21161.3
20:47:26|21161.3
20:47:27|21161.3
20:47:28|21161.3
20:47:29|21161.3
20:47:30|21161.3
20:47:31|21161.3
20:47:32|21160.
20:47:33|21162.58
20:47:34|21162.58
20:47:35|21162.58
20:47:36|21162.58
20:47:38|21162.58
20:47:39|21162.58
20:47:39|21162.58
20:47:40|21167.12
20:47:42|21167.5
20:47:43|21167.5
20:47:43|21167.5
20:47:45|21157.26
20:47:46|21157.26
20:47:47|21157.26
20:47:47|21156.92
20:47:49|21156.92
20:47:50|21156.92
20:47:51|21156.92
20:47:52|21156.92
20:47:53|21156.92
20:47:53|21156.92
20:47:55|21156.92
20:47:56|21156.92
20:47:57|21156.92
20:47:58|21156.92
20:47:59|21157.1
20:48:00|21157.1
20:48:00|21165.73
20:48:03|21160.77
20:48:03|21160.77
20:48:04|21160.77
20:48:05|21160.77
20:48:07|21160.77
20:48:09|21160.77
20:48:10|21160.77
20:48:11|21167.32
20:48:12|21167.32
20:48:13|21174.36
20:48:15|21174.36
20:48:16|21174.36
20:48:16|21175.24
20:48:18|21175.24
20:48:19|21175.24
20:48:19|21180.
20:48:21|21183.08
20:48:22|21183.08
20:48:23|21183.08
20:48:25|21189.9
20:48:26|21189.9
20:48:27|21189.9
20:48:27|21189.9
20:48:29|21189.9
20:48:29|21189.9
20:48:31|21189.9
20:48:32|21189.9
20:48:32|21183.5
20:48:33|21183.5
20:48:34|21183.5
20:48:35|21183.5
20:48:37|21183.5
20:48:38|21183.5
20:48:39|21191.64
20:48:40|21191.64
20:48:41|21191.64
20:48:41|21191.64
20:48:42|21191.64
20:48:43|21191.64
20:48:45|21191.64
20:48:46|21191.64
20:48:47|21191.64
20:48:48|21185.02
20:48:48|21185.02
20:48:50|21185.02
20:48:51|21185.02
20:48:51|21185.02
20:48:53|21185.02
20:48:53|21185.02
20:48:55|21185.02
20:48:56|21185.95
20:48:57|21189.15
20:48:59|21197.47
20:48:59|21197.47
20:49:00|21197.47
20:49:01|21197.47
20:49:02|21197.47
20:49:03|21197.47
20:49:04|21197.47
20:49:05|21197.47
20:49:06|21201.26
20:49:07|21201.26
20:49:09|21202.44
20:49:11|21215.3
20:49:12|21208.95
20:49:13|21216.
20:49:14|21211.73
20:49:15|21214.38
20:49:16|21214.38
20:49:17|21218.
20:49:18|21220.
20:49:19|21225.46
20:49:20|21227.43
20:49:21|21227.43
20:49:23|21236.37
20:49:23|21226.64
20:49:25|21226.64
20:49:26|21226.64
20:49:27|21226.64
20:49:28|21226.64
20:49:28|21226.64
20:49:30|21226.64
20:49:30|21238.17
20:49:31|21238.17
20:49:33|21238.17
20:49:34|21235.41
20:49:34|21235.41
20:49:36|21235.41
20:49:37|21231.71
20:49:38|21231.71
20:49:39|21231.71
20:49:40|21229.19
20:49:40|21224.58
20:49:42|21224.58
20:49:42|21218.1
20:49:44|21220.93
20:49:45|21220.93
20:49:45|21212.11
20:49:46|21212.11
20:49:48|21212.11
20:49:49|21214.71
20:49:49|21224.79
20:49:51|21224.79
20:49:51|21225.46
20:49:52|21227.39
20:49:54|21227.39
20:49:55|21227.39
20:49:57|21230.59
20:49:57|21230.59
20:49:58|21231.65
20:49:59|21231.65
20:50:00|21231.65
20:50:01|21231.65
20:50:02|21226.75
20:50:04|21226.82
20:50:06|21222.82
20:50:06|21228.21
20:50:08|21231.89
20:50:09|21226.46
20:50:11|21226.46
20:50:12|21226.46
20:50:14|21223.6
20:50:15|21223.6
20:50:16|21219.27
20:50:17|21219.27
20:50:18|21219.27
20:50:19|21219.27
20:50:19|21219.27
20:50:21|21209.28
20:50:22|21209.28
20:50:23|21207.3
20:50:24|21207.3
20:50:25|21207.3
20:50:26|21214.22
20:50:27|21214.22
20:50:27|21214.22
20:50:29|21214.22
20:50:31|21211.02
20:50:31|21208.62
20:50:32|21208.62
20:50:33|21208.62
20:50:34|21209.28
20:50:35|21212.5
20:50:36|21212.5
20:50:37|21215.21
20:50:38|21212.37
20:50:39|21212.37
20:50:40|21212.37
20:50:41|21212.37
20:50:42|21212.37
20:50:43|21216.21
20:50:44|21216.21
20:50:45|21216.21
20:50:46|21216.21
20:50:47|21216.21
20:50:48|21216.21
20:50:49|21216.21
20:50:51|21216.21
20:50:52|21216.21
20:50:53|21216.21
20:50:54|21216.21
20:50:55|21211.2
20:50:56|21214.54
20:50:58|21214.57
20:50:58|21219.55
20:51:00|21219.55
20:51:01|21219.55
20:51:01|21219.55
20:51:03|21215.09
20:51:03|21211.59
20:51:05|21209.97
20:51:06|21208.62
20:51:07|21204.62
20:51:08|21204.62
20:51:09|21204.62
20:51:10|21204.62
20:51:12|21193.28
20:51:12|21193.28
20:51:13|21193.28
20:51:15|21198.77
20:51:16|21198.77
20:51:18|21198.77
20:51:19|21198.77
20:51:20|21187.05
20:51:21|21189.81
20:51:21|21189.81
20:51:23|21189.81
20:51:23|21184.5
20:51:25|21184.5
20:51:26|21184.5
20:51:27|21184.5
20:51:28|21184.5
20:51:29|21184.5
20:51:30|21184.5
20:51:30|21184.5
20:51:32|21184.5
20:51:32|21184.5
20:51:34|21184.84
20:51:35|21184.84
20:51:35|21192.62
20:51:36|21192.62
20:51:38|21192.62
20:51:39|21192.62
20:51:40|21192.62
20:51:41|21193.91
20:51:41|21193.91
20:51:42|21193.91
20:51:44|21193.91
20:51:44|21189.32
20:51:45|21189.32
20:51:46|21189.32
20:51:47|21189.32
20:51:49|21194.58
20:51:50|21187.71
20:51:51|21187.71
20:51:52|21187.71
20:51:53|21187.71
20:51:54|21179.51
20:51:55|21179.5
20:51:56|21173.08
20:51:57|21171.63
20:51:58|21171.63
20:51:59|21171.63
20:52:00|21165.58
20:52:01|21173.08
20:52:02|21173.08
20:52:03|21173.08
20:52:04|21173.08
20:52:05|21173.08
20:52:06|21181.66
20:52:07|21163.62
20:52:08|21169.5
20:52:09|21171.63
20:52:10|21171.63
20:52:11|21175.76
20:52:12|21172.14
20:52:13|21172.14
20:52:15|21172.14
20:52:15|21172.14
20:52:17|21172.14
20:52:17|21165.46
20:52:18|21168.2
20:52:19|21168.2
20:52:21|21168.2
20:52:22|21168.2
20:52:23|21168.2
20:52:25|21168.2
20:52:26|21156.87
20:52:27|21156.87
20:52:29|21156.87
20:52:30|21154.76
20:52:31|21164.51
20:52:32|21164.51
20:52:33|21164.51
20:52:34|21164.51
20:52:35|21164.51
20:52:36|21172.07
20:52:37|21169.08
20:52:38|21169.08
20:52:39|21169.08
20:52:40|21169.08
20:52:41|21169.08
20:52:42|21169.08
20:52:43|21169.08
20:52:44|21169.08
20:52:46|21169.08
20:52:46|21169.08
20:52:47|21169.08
20:52:48|21176.41
20:52:49|21176.41
20:52:50|21176.41
20:52:51|21177.56
20:52:52|21177.56
20:52:53|21177.56
20:52:54|21177.56
20:52:56|21185.29
20:52:58|21184.01
20:52:58|21184.01
20:52:59|21176.12
20:53:01|21176.12
20:53:02|21186.42
20:53:03|21186.42
20:53:04|21186.42
20:53:05|21184.85
20:53:06|21184.85
20:53:07|21175.71
20:53:09|21175.71
20:53:10|21175.71
20:53:11|21187.88
20:53:12|21187.88
20:53:14|21182.29
20:53:15|21182.29
20:53:16|21182.29
20:53:17|21182.29
20:53:18|21182.29
20:53:19|21182.29
20:53:20|21181.9
20:53:21|21166.45
20:53:22|21166.45
20:53:23|21166.45
20:53:24|21171.18
20:53:25|21171.19
20:53:26|21171.19
20:53:27|21171.19
20:53:28|21171.19
20:53:29|21171.17
20:53:30|21171.17
20:53:31|21171.17
20:53:32|21171.17
20:53:33|21171.21
20:53:35|21175.02
20:53:36|21169.05
20:53:37|21169.05
20:53:38|21169.05
20:53:38|21174.35
20:53:39|21174.35
20:53:41|21174.35
20:53:41|21174.34
20:53:42|21174.34
20:53:43|21174.34
20:53:44|21174.34
20:53:46|21174.34
20:53:47|21174.34
20:53:48|21175.71
20:53:48|21175.71
20:53:50|21171.49
20:53:51|21171.49
20:53:53|21171.49
20:53:53|21171.49
20:53:54|21172.38
20:53:55|21172.38
20:53:56|21172.38
20:53:57|21172.38
20:53:58|21179.32
20:53:59|21179.32
20:54:00|21182.01
20:54:01|21188.4
20:54:02|21190.47
20:54:03|21189.5
20:54:05|21189.5
20:54:05|21189.5
20:54:06|21189.5
20:54:08|21189.5
20:54:08|21189.5
20:54:09|21186.24
20:54:11|21186.24
20:54:11|21186.24
20:54:12|21186.24
20:54:13|21186.24
20:54:14|21194.84
20:54:15|21194.84
20:54:17|21194.84
20:54:17|21194.84
20:54:18|21194.84
20:54:20|21194.84
20:54:20|21194.84
20:54:21|21194.84
20:54:22|21194.84
20:54:23|21194.84
20:54:24|21185.11
20:54:25|21185.11
20:54:27|21183.62
20:54:27|21181.86
20:54:29|21181.86
20:54:30|21181.86
20:54:31|21181.86
20:54:32|21181.86
20:54:33|21181.86
20:54:34|21189.19
20:54:35|21189.2
20:54:36|21189.2
20:54:37|21189.2
20:54:39|21188.52
20:54:39|21188.52
20:54:41|21188.52
20:54:41|21188.52
20:54:43|21188.52
20:54:44|21192.64
20:54:44|21192.64
20:54:46|21194.71
20:54:47|21204.93
20:54:47|21200.63
20:54:48|21200.63
20:54:50|21200.63
20:54:51|21207.16
20:54:51|21207.16
20:54:53|21207.16
20:54:53|21207.16
20:54:55|21207.16
20:54:55|21207.16
20:54:57|21207.16
20:54:58|21207.16
20:54:59|21207.16
20:55:00|21207.16
20:55:01|21211.29
20:55:01|21206.02
20:55:03|21206.02
20:55:04|21206.02
20:55:06|21201.44
20:55:06|21212.93
20:55:08|21212.93
20:55:09|21209.77
20:55:10|21209.77
20:55:11|21203.11
20:55:12|21202.31
20:55:13|21202.31
20:55:13|21202.31
20:55:15|21202.31
20:55:17|21204.96
20:55:17|21204.96
20:55:18|21204.96
20:55:19|21204.96
20:55:20|21216.2
20:55:22|21216.21
20:55:23|21216.21
20:55:23|21214.51
20:55:25|21214.51
20:55:25|21214.51
20:55:27|21214.51
20:55:28|21214.51
20:55:29|21214.51
20:55:30|21214.51
20:55:31|21214.51
20:55:31|21214.51
20:55:33|21219.92
20:55:34|21219.92
20:55:35|21219.92
20:55:36|21219.92
20:55:37|21219.92
20:55:38|21219.92
20:55:39|21219.92
20:55:40|21219.92
20:55:41|21219.92
20:55:42|21219.92
20:55:43|21219.92
20:55:43|21219.92
20:55:45|21219.92
20:55:45|21219.92
20:55:47|21224.41
20:55:48|21224.41
20:55:49|21229.55
20:55:50|21229.55
20:55:52|21229.54
20:55:53|21229.54
20:55:54|21229.54
20:55:54|21229.54
20:55:56|21241.41
20:55:57|21241.41
20:55:58|21241.41
20:55:58|21241.41
20:56:00|21241.41
20:56:01|21241.41
20:56:02|21230.1
20:56:02|21230.1
20:56:04|21230.1
20:56:05|21230.1
20:56:06|21230.1
20:56:07|21230.1
20:56:08|21232.02
20:56:08|21232.02
20:56:09|21232.02
20:56:11|21232.02
20:56:12|21232.02
20:56:13|21232.02
20:56:15|21241.78
20:56:16|21240.73
20:56:16|21246.82
20:56:17|21255.69
20:56:19|21258.11
20:56:20|21258.11
20:56:21|21258.11
20:56:23|21258.11
20:56:24|21260.11
20:56:25|21253.47
20:56:26|21253.47
20:56:26|21253.47
20:56:27|21249.74
20:56:29|21249.74
20:56:31|21249.74
20:56:31|21237.08
20:56:33|21236.25
20:56:33|21236.25
20:56:35|21236.25
20:56:36|21236.25
20:56:36|21236.25
20:56:38|21241.45
20:56:39|21241.45
20:56:40|21241.45
20:56:41|21243.8
20:56:41|21243.8
20:56:43|21243.8
20:56:44|21240.48
20:56:45|21241.05
20:56:45|21241.05
20:56:48|21241.05
20:56:49|21241.93
20:56:49|21241.93
20:56:50|21236.36
20:56:52|21236.36
20:56:52|21229.39
20:56:53|21228.05
20:56:54|21228.05
20:56:56|21223.46
20:56:56|21227.48
20:56:57|21228.19
20:56:58|21228.19
20:56:59|21227.95
20:57:01|21221.67
20:57:02|21221.67
20:57:03|21221.67
20:57:04|21221.67
20:57:05|21232.48
20:57:06|21224.25
20:57:07|21224.25
20:57:08|21224.25
20:57:09|21224.25
20:57:10|21224.25
20:57:11|21219.32
20:57:12|21221.5
20:57:14|21213.63
20:57:15|21213.63
20:57:16|21213.63
20:57:17|21213.19
20:57:19|21213.19
20:57:20|21213.19
20:57:22|21213.19
20:57:23|21216.46
20:57:24|21216.46
20:57:24|21216.46
20:57:25|21216.46
20:57:26|21216.46
20:57:28|21216.46
20:57:29|21214.79
20:57:30|21214.79
20:57:31|21214.79
20:57:32|21214.79
20:57:33|21214.79
20:57:34|21226.01
20:57:36|21226.01
20:57:36|21226.01
20:57:37|21226.01
20:57:39|21226.01
20:57:39|21226.01
20:57:41|21221.15
20:57:42|21221.15
20:57:43|21221.15
20:57:44|21221.15
20:57:45|21221.15
20:57:46|21221.15
20:57:47|21221.15
20:57:48|21224.95
20:57:49|21224.95
20:57:50|21224.95
20:57:51|21224.95
20:57:52|21224.95
20:57:53|21224.95
20:57:54|21224.95
20:57:56|21217.95
20:57:56|21211.58
20:57:57|21215.61
20:57:59|21209.75
20:57:59|21218.22
20:58:01|21218.22
20:58:02|21218.22
20:58:03|21224.98
20:58:05|21224.98
20:58:06|21217.22
20:58:07|21217.22
20:58:08|21217.22
20:58:09|21217.22
20:58:10|21213.16
20:58:12|21223.78
20:58:13|21223.78
20:58:14|21223.78
20:58:14|21223.82
20:58:15|21220.39
20:58:16|21220.39
20:58:18|21220.39
20:58:19|21220.39
20:58:20|21224.65
20:58:21|21220.78
20:58:22|21220.78
20:58:23|21220.78
20:58:24|21220.78
20:58:25|21220.78
20:58:26|21220.78
20:58:27|21220.33
20:58:28|21220.33
20:58:29|21220.33
20:58:30|21220.33
20:58:31|21220.33
20:58:32|21220.33
20:58:33|21220.33
20:58:35|21213.93
20:58:36|21216.66
20:58:37|21208.86
20:58:38|21205.58
20:58:40|21205.58
20:58:40|21205.58
20:58:42|21205.58
20:58:43|21205.58
20:58:43|21205.58
20:58:44|21212.98
20:58:46|21212.98
20:58:46|21212.98
20:58:47|21212.98
20:58:49|21212.98
20:58:50|21212.98
20:58:51|21212.98
20:58:53|21215.93
20:58:53|21215.93
20:58:55|21215.93
20:58:56|21215.93
20:58:57|21215.93
20:58:58|21215.93
20:59:00|21215.93
20:59:00|21215.93
20:59:02|21215.93
20:59:02|21215.93
20:59:04|21215.93
20:59:06|21217.98
20:59:07|21212.61
20:59:07|21212.61
20:59:09|21212.61
20:59:10|21212.61
20:59:10|21214.46
20:59:11|21214.46
20:59:13|21214.46
20:59:14|21214.46
20:59:15|21214.46
20:59:16|21215.32
20:59:17|21215.32
20:59:18|21215.32
20:59:20|21206.94
20:59:21|21201.23
20:59:22|21206.13
20:59:23|21206.13
20:59:25|21206.13
20:59:26|21206.13
20:59:26|21206.13
20:59:27|21206.13
20:59:29|21206.13
20:59:30|21206.13
20:59:31|21206.13
20:59:32|21206.13
20:59:33|21206.13
20:59:34|21207.57
20:59:35|21207.57
20:59:36|21207.57
20:59:37|21207.57
20:59:38|21207.57
20:59:39|21207.57
20:59:40|21207.57
20:59:41|21207.57
20:59:42|21207.57
20:59:43|21207.57
20:59:44|21207.57
20:59:46|21207.57
20:59:47|21207.57
20:59:47|21207.96
20:59:49|21207.96
20:59:50|21212.67
20:59:50|21212.67
20:59:51|21212.67
20:59:52|21208.82
20:59:54|21212.67
20:59:55|21214.88
20:59:56|21214.88
20:59:57|21214.87
20:59:58|21214.87
20:59:59|21214.87
21:00:01|21214.87
21:00:01|21214.87
21:00:03|21212.74
21:00:03|21212.74
21:00:05|21216.29
21:00:06|21218.01
21:00:07|21218.01
21:00:08|21216.26
21:00:09|21216.26
21:00:10|21216.26
21:00:11|21216.26
21:00:12|21216.26
21:00:13|21225.26
21:00:14|21225.26
21:00:15|21225.26
21:00:16|21225.26
21:00:17|21225.26
21:00:18|21225.26
21:00:19|21225.26
21:00:20|21225.26
21:00:22|21218.59
21:00:23|21205.04
21:00:25|21207.7
21:00:26|21207.7
21:00:26|21216.2
21:00:28|21216.2
21:00:29|21216.2
21:00:31|21221.19
21:00:31|21221.19
21:00:33|21215.32
21:00:35|21210.67
21:00:35|21210.67
21:00:36|21210.67
21:00:37|21210.67
21:00:38|21223.31
21:00:39|21223.31
21:00:40|21223.31
21:00:41|21223.31
21:00:42|21223.31
21:00:43|21222.
21:00:44|21218.14
21:00:45|21221.62
21:00:46|21221.62
21:00:47|21221.62
21:00:48|21222.
21:00:49|21222.
21:00:50|21222.
21:00:51|21222.
21:00:52|21222.
21:00:53|21222.
21:00:54|21222.
21:00:55|21222.
21:00:57|21222.
21:00:58|21222.
21:00:59|21222.
21:01:00|21222.
21:01:01|21222.
21:01:02|21222.
21:01:04|21218.98
21:01:04|21218.98
21:01:05|21216.86
21:01:06|21216.86
21:01:07|21216.86
21:01:08|21216.86
21:01:09|21216.86
21:01:10|21216.86
21:01:11|21223.97
21:01:12|21223.97
21:01:13|21212.51
21:01:14|21212.51
21:01:16|21212.51
21:01:17|21212.51
21:01:18|21212.51
21:01:19|21212.51
21:01:20|21212.51
21:01:21|21212.51
21:01:21|21221.19
21:01:23|21221.19
21:01:24|21221.19
21:01:26|21210.66
21:01:26|21210.66
21:01:27|21210.66
21:01:28|21210.66
21:01:29|21210.66
21:01:30|21213.36
21:01:31|21213.36
21:01:32|21213.36
21:01:33|21213.36
21:01:34|21213.36
21:01:36|21213.36
21:01:37|21213.36
21:01:38|21213.36
21:01:38|21213.36
21:01:39|21207.
21:01:40|21207.
21:01:42|21208.56
21:01:43|21208.56
21:01:44|21208.56
21:01:46|21208.56
21:01:46|21208.56
21:01:47|21210.88
21:01:48|21210.88
21:01:49|21210.88
21:01:50|21210.88
21:01:51|21207.7
21:01:52|21207.7
21:01:53|21207.7
21:01:55|21207.7
21:01:56|21207.7
21:01:57|21207.7
21:01:57|21207.7
21:01:59|21207.7
21:02:00|21207.7
21:02:01|21207.7
21:02:02|21207.7
21:02:03|21207.7
21:02:04|21207.7
21:02:04|21207.7
21:02:05|21207.7
21:02:08|21210.58
21:02:08|21210.58
21:02:10|21210.58
21:02:11|21210.58
21:02:12|21203.65
21:02:13|21203.65
21:02:14|21203.65
21:02:14|21203.65
21:02:17|21203.65
21:02:17|21209.36
21:02:19|21209.36
21:02:19|21209.36
21:02:21|21209.36
21:02:23|21205.66
21:02:23|21205.66
21:02:25|21205.66
21:02:26|21205.66
21:02:27|21211.08
21:02:29|21211.08
21:02:29|21211.08
21:02:31|21205.36
21:02:32|21205.36
21:02:33|21203.65
21:02:33|21203.65
21:02:34|21203.65
21:02:36|21203.65
21:02:37|21203.65
21:02:38|21203.65
21:02:39|21203.65
21:02:41|21203.65
21:02:42|21203.65
21:02:42|21203.65
21:02:44|21203.65
21:02:46|21203.65
21:02:46|21203.65
21:02:47|21203.65
21:02:48|21203.65
21:02:49|21203.65
21:02:50|21203.65
21:02:51|21203.65
21:02:52|21203.65
21:02:53|21208.47
21:02:54|21203.78
21:02:56|21203.78
21:02:58|21208.47
21:02:58|21208.47
21:02:59|21208.47
21:03:00|21208.48
21:03:01|21208.48
21:03:02|21208.48
21:03:03|21212.67
21:03:04|21210.86
21:03:05|21212.27
21:03:06|21217.38
21:03:07|21217.38
21:03:08|21217.38
21:03:09|21217.38
21:03:10|21217.38
21:03:11|21217.38
21:03:12|21215.81
21:03:13|21216.49
21:03:14|21216.49
21:03:15|21216.49
21:03:16|21216.49
21:03:17|21216.49
21:03:18|21222.21
21:03:20|21225.
21:03:21|21232.26
21:03:22|21228.22
21:03:23|21228.22
21:03:24|21224.25
21:03:26|21219.82
21:03:26|21219.82
21:03:28|21215.58
21:03:30|21215.58
21:03:31|21215.58
21:03:31|21215.58
21:03:33|21215.58
21:03:33|21215.58
21:03:35|21215.58
21:03:36|21217.76
21:03:37|21216.95
21:03:37|21216.95
21:03:39|21216.95
21:03:39|21216.95
21:03:41|21217.37
21:03:42|21217.37
21:03:42|21217.37
21:03:43|21218.32
21:03:45|21218.32
21:03:45|21218.32
21:03:47|21218.32
21:03:48|21218.32
21:03:48|21218.32
21:03:49|21218.32
21:03:50|21216.63
21:03:52|21211.79
21:03:52|21211.79
21:03:53|21213.03
21:03:55|21213.03
21:03:55|21213.03
21:03:56|21213.03
21:03:57|21213.03
21:03:58|21208.69
21:03:59|21208.89
21:04:01|21208.89
21:04:01|21208.89
21:04:02|21208.89
21:04:03|21208.89
21:04:04|21206.69
21:04:05|21206.69
21:04:06|21206.69
21:04:08|21206.69
21:04:08|21206.69
21:04:09|21206.69
21:04:10|21206.69
21:04:11|21206.69
21:04:12|21206.69
21:04:13|21206.69
21:04:14|21206.69
21:04:15|21206.69
21:04:17|21207.96
21:04:17|21207.96
21:04:18|21207.96
21:04:20|21207.96
21:04:21|21207.96
21:04:22|21210.39
21:04:23|21207.96
21:04:24|21207.96
21:04:25|21207.96
21:04:27|21207.96
21:04:27|21207.96
21:04:28|21207.96
21:04:30|21207.96
21:04:31|21207.96
21:04:32|21207.96
21:04:33|21207.96
21:04:34|21207.96
21:04:35|21207.96
21:04:36|21203.7
21:04:37|21203.7
21:04:38|21203.7
21:04:39|21204.77
21:04:40|21204.77
21:04:41|21200.
21:04:42|21202.55
21:04:43|21196.39
21:04:44|21196.39
21:04:45|21190.85
21:04:46|21187.
21:04:47|21187.
21:04:48|21181.48
21:04:49|21179.92
21:04:51|21182.91
21:04:52|21182.91
21:04:52|21182.91
21:04:53|21182.91
21:04:55|21182.91
21:04:55|21175.49
21:04:57|21175.49
21:04:58|21174.45
21:04:58|21178.32
21:04:59|21177.25
21:05:00|21177.25
21:05:01|21177.25
21:05:03|21177.25
21:05:04|21177.25
21:05:05|21176.25
21:05:06|21176.25
21:05:07|21182.68
21:05:08|21182.68
21:05:09|21177.6
21:05:10|21183.36
21:05:12|21184.47
21:05:12|21188.02
21:05:13|21188.02
21:05:14|21188.02
21:05:15|21188.02
21:05:17|21188.02
21:05:18|21188.02
21:05:19|21188.02
21:05:20|21188.02
21:05:21|21188.02
21:05:22|21188.02
21:05:23|21188.02
21:05:24|21184.16
21:05:26|21184.16
21:05:27|21181.07
21:05:27|21181.07
21:05:29|21181.07
21:05:30|21181.07
21:05:31|21181.07
21:05:31|21181.07
21:05:32|21181.07
21:05:34|21181.07
21:05:35|21181.07
21:05:36|21181.07
21:05:37|21181.07
21:05:39|21181.07
21:05:40|21181.07
21:05:41|21180.54
21:05:42|21179.74
21:05:43|21179.74
21:05:44|21179.74
21:05:45|21179.74
21:05:47|21187.15
21:05:47|21187.15
21:05:48|21190.36
21:05:50|21179.19
21:05:51|21179.19
21:05:53|21179.19
21:05:53|21179.19
21:05:54|21179.19
21:05:56|21189.81
21:05:57|21189.81
21:05:57|21189.81
21:05:59|21191.81
21:05:59|21191.81
21:06:00|21191.81
21:06:01|21191.81
21:06:03|21191.81
21:06:03|21191.81
21:06:04|21191.81
21:06:05|21191.81
21:06:06|21191.81
21:06:08|21191.81
21:06:09|21191.81
21:06:10|21201.22
21:06:10|21201.22
21:06:12|21208.02
21:06:12|21204.48
21:06:13|21204.48
21:06:14|21204.48
21:06:16|21204.48
21:06:17|21206.82
21:06:17|21206.82
21:06:18|21206.82
21:06:19|21206.82
21:06:21|21206.82
21:06:22|21203.67
21:06:23|21203.5
21:06:24|21213.09
21:06:25|21213.09
21:06:27|21206.98
21:06:28|21206.98
21:06:28|21206.98
21:06:30|21206.98
21:06:30|21206.98
21:06:31|21203.45
21:06:33|21208.17
21:06:34|21208.17
21:06:35|21208.17
21:06:36|21208.17
21:06:36|21205.05
21:06:37|21202.65
21:06:38|21202.65
21:06:39|21202.65
21:06:40|21202.65
21:06:41|21196.61
21:06:43|21199.73
21:06:43|21214.84
21:06:44|21209.44
21:06:45|21213.58
21:06:47|21209.22
21:06:48|21209.22
21:06:48|21213.74
21:06:50|21213.74
21:06:51|21204.05
21:06:52|21204.05
21:06:53|21204.05
21:06:54|21209.22
21:06:55|21208.26
21:06:56|21208.26
21:06:57|21213.66
21:06:58|21213.66
21:06:59|21217.25
21:07:00|21214.16
21:07:01|21214.16
21:07:02|21214.16
21:07:03|21218.9
21:07:04|21222.12
21:07:05|21222.12
21:07:06|21222.12
21:07:07|21222.12
21:07:08|21222.08
21:07:09|21222.08
21:07:10|21222.08
21:07:11|21222.08
21:07:12|21227.28
21:07:13|21229.4
21:07:14|21229.4
21:07:15|21229.4
21:07:16|21231.67
21:07:17|21231.67
21:07:18|21231.67
21:07:20|21231.67
21:07:20|21231.66
21:07:21|21231.66
21:07:23|21232.72
21:07:23|21223.28
21:07:25|21223.28
21:07:26|21223.28
21:07:27|21222.59
21:07:28|21222.59
21:07:30|21222.59
21:07:30|21222.59
21:07:31|21222.59
21:07:33|21218.81
21:07:35|21225.9
21:07:35|21233.48
21:07:37|21233.48
21:07:37|21233.48
21:07:38|21232.53
21:07:39|21231.46
21:07:41|21230.55
21:07:42|21233.49
21:07:43|21233.49
21:07:44|21233.49
21:07:45|21233.49
21:07:46|21232.22
21:07:47|21232.22
21:07:48|21232.22
21:07:49|21232.22
21:07:50|21232.22
21:07:51|21237.67
21:07:52|21237.67
21:07:53|21237.67
21:07:55|21242.1
21:07:55|21244.21
21:07:56|21244.22
21:07:57|21240.35
21:07:58|21240.35
21:07:59|21240.35
21:08:00|21240.35
21:08:01|21240.35
21:08:02|21240.35
21:08:03|21240.35
21:08:04|21240.35
21:08:06|21240.35
21:08:06|21244.1
21:08:07|21244.1
21:08:08|21244.1
21:08:10|21244.1
21:08:11|21238.37
21:08:11|21234.17
21:08:13|21234.17
21:08:13|21231.08
21:08:16|21230.76
21:08:16|21230.76
21:08:17|21230.76
21:08:18|21230.76
21:08:19|21230.76
21:08:20|21230.93
21:08:21|21230.93
21:08:22|21230.93
21:08:23|21232.18
21:08:24|21232.18
21:08:25|21229.59
21:08:26|21229.59
21:08:27|21229.59
21:08:28|21229.59
21:08:30|21236.62
21:08:32|21236.62
21:08:33|21238.74
21:08:35|21236.82
21:08:36|21236.82
21:08:36|21236.82
21:08:38|21236.82
21:08:39|21236.82
21:08:40|21227.78
21:08:41|21228.83
21:08:42|21220.35
21:08:42|21220.35
21:08:44|21220.35
21:08:45|21220.35
21:08:46|21220.35
21:08:47|21220.35
21:08:48|21220.35
21:08:49|21220.35
21:08:50|21226.59
21:08:51|21226.59
21:08:52|21228.19
21:08:53|21228.19
21:08:54|21228.19
21:08:55|21228.19
21:08:56|21214.6
21:08:57|21214.6
21:08:58|21214.6
21:08:59|21208.75
21:09:00|21208.75
21:09:02|21208.27
21:09:03|21209.03
21:09:04|21209.03
21:09:04|21209.03
21:09:06|21209.03
21:09:07|21210.26
21:09:08|21210.26
21:09:09|21209.69
21:09:10|21207.2
21:09:11|21202.74
21:09:12|21202.74
21:09:13|21200.
21:09:14|21200.
21:09:15|21200.
21:09:16|21198.9
21:09:17|21199.96
21:09:18|21199.96
21:09:19|21194.3
21:09:20|21194.26
21:09:21|21194.65
21:09:22|21194.65
21:09:23|21194.65
21:09:24|21194.65
21:09:25|21194.65
21:09:26|21194.65
21:09:27|21196.83
21:09:28|21196.83
21:09:29|21196.83
21:09:31|21196.83
21:09:32|21197.68
21:09:33|21192.77
21:09:35|21192.21
21:09:35|21192.21
21:09:36|21192.21
21:09:37|21192.21
21:09:38|21192.21
21:09:39|21199.24
21:09:40|21195.24
21:09:41|21195.23
21:09:42|21195.23
21:09:43|21195.23
21:09:44|21195.23
21:09:45|21195.23
21:09:46|21195.23
21:09:47|21195.23
21:09:48|21195.23
21:09:50|21199.24
21:09:51|21199.24
21:09:52|21199.24
21:09:53|21199.24
21:09:54|21199.24
21:09:55|21199.24
21:09:56|21199.24
21:09:57|21194.37
21:09:58|21194.37
21:10:00|21194.37
21:10:00|21194.37
21:10:01|21194.37
21:10:03|21194.37
21:10:04|21194.37
21:10:04|21194.37
21:10:06|21194.37
21:10:07|21194.37
21:10:09|21194.37
21:10:09|21194.37
21:10:10|21194.37
21:10:11|21194.37
21:10:12|21194.37
21:10:13|21193.02
21:10:14|21193.02
21:10:16|21193.02
21:10:17|21194.49
21:10:18|21194.37
21:10:18|21194.37
21:10:20|21192.21
21:10:21|21192.21
21:10:22|21192.21
21:10:23|21188.21
21:10:23|21188.21
21:10:24|21188.21
21:10:25|21188.21
21:10:26|21188.21
21:10:28|21181.34
21:10:28|21181.34
21:10:31|21181.34
21:10:31|21180.01
21:10:32|21180.
21:10:33|21180.
21:10:34|21180.
21:10:35|21177.96
21:10:36|21177.96
21:10:37|21177.96
21:10:38|21177.96
21:10:39|21177.96
21:10:40|21177.96
21:10:41|21177.96
21:10:42|21182.75
21:10:43|21182.75
21:10:44|21182.75
21:10:45|21182.75
21:10:46|21182.75
21:10:47|21182.75
21:10:48|21182.75
21:10:49|21182.75
21:10:50|21182.75
21:10:51|21182.75
21:10:52|21182.75
21:10:53|21182.75
21:10:54|21182.75
21:10:55|21182.75
21:10:56|21188.21
21:10:57|21188.21
21:10:58|21188.21
21:10:59|21188.21
21:11:00|21188.21
21:11:01|21188.21
21:11:02|21188.21
21:11:03|21188.21
21:11:04|21188.21
21:11:05|21188.21
21:11:07|21188.21
21:11:07|21187.97
21:11:09|21187.97
21:11:10|21187.97
21:11:11|21182.91
21:11:13|21171.44
21:11:13|21163.08
21:11:15|21160.76
21:11:16|21160.76
21:11:17|21160.76
21:11:18|21160.81
21:11:19|21160.81
21:11:20|21160.81
21:11:21|21160.81
21:11:21|21160.81
21:11:24|21160.81
21:11:24|21160.81
21:11:25|21160.81
21:11:26|21160.81
21:11:27|21162.83
21:11:28|21162.83
21:11:29|21162.83
21:11:31|21162.83
21:11:33|21162.83
21:11:33|21162.83
21:11:34|21153.75
21:11:35|21153.75
21:11:36|21153.75
21:11:37|21157.4
21:11:38|21157.4
21:11:40|21157.4
21:11:42|21157.4
21:11:42|21157.4
21:11:43|21157.4
21:11:44|21157.4
21:11:45|21157.4
21:11:47|21157.4
21:11:49|21157.4
21:11:49|21157.4
21:11:50|21157.4
21:11:51|21157.4
21:11:52|21157.4
21:11:53|21157.4
21:11:54|21157.4
21:11:55|21162.2
21:11:56|21162.2
21:11:57|21162.2
21:11:58|21161.28
21:11:59|21161.28
21:12:00|21161.28
21:12:01|21161.07
21:12:02|21160.84
21:12:03|21168.25
21:12:05|21169.93
21:12:06|21169.93
21:12:07|21169.93
21:12:08|21169.93
21:12:08|21169.93
21:12:09|21169.93
21:12:10|21176.64
21:12:12|21176.64
21:12:13|21176.64
21:12:14|21176.64
21:12:15|21176.64
21:12:16|21176.64
21:12:16|21171.
21:12:19|21171.
21:12:19|21171.
21:12:20|21171.
21:12:21|21171.
21:12:22|21173.13
21:12:23|21174.36
21:12:24|21174.36
21:12:25|21174.36
21:12:26|21174.36
21:12:27|21174.36
21:12:28|21174.36
21:12:29|21174.36
21:12:30|21174.36
21:12:32|21171.
21:12:34|21174.79
21:12:35|21174.79
21:12:35|21174.79
21:12:36|21174.79
21:12:38|21174.79
21:12:38|21174.79
21:12:39|21174.79
21:12:41|21173.4
21:12:42|21173.4
21:12:43|21173.4
21:12:44|21182.94
21:12:46|21185.61
21:12:46|21185.61
21:12:47|21185.61
21:12:48|21185.61
21:12:49|21185.61
21:12:50|21185.61
21:12:52|21185.61
21:12:53|21188.56
21:12:55|21187.2
21:12:55|21187.2
21:12:56|21187.2
21:12:57|21187.2
21:12:59|21187.2
21:13:00|21187.2
21:13:01|21187.4
21:13:02|21187.4
21:13:03|21187.4
21:13:04|21187.4
21:13:05|21187.4
21:13:06|21187.4
21:13:07|21189.68
21:13:08|21189.68
21:13:09|21189.68
21:13:10|21189.68
21:13:11|21189.68
21:13:12|21189.68
21:13:13|21194.61
21:13:14|21194.61
21:13:15|21194.61
21:13:16|21203.79
21:13:17|21207.86
21:13:18|21212.49
21:13:19|21212.49
21:13:20|21213.22
21:13:21|21209.98
21:13:22|21209.98
21:13:23|21204.43
21:13:24|21204.43
21:13:25|21204.43
21:13:26|21204.43
21:13:27|21204.43
21:13:28|21204.43
21:13:29|21204.43
21:13:30|21200.63
21:13:31|21200.63
21:13:33|21200.63
21:13:34|21200.63
21:13:34|21200.63
21:13:35|21200.63
21:13:37|21200.63
21:13:38|21200.63
21:13:39|21200.63
21:13:40|21204.2
21:13:41|21204.2
21:13:42|21204.2
21:13:43|21204.08
21:13:44|21204.08
21:13:45|21204.08
21:13:46|21198.73
21:13:47|21198.73
21:13:48|21198.73
21:13:49|21198.73
21:13:50|21198.73
21:13:52|21205.41
21:13:53|21205.41
21:13:53|21205.41
21:13:55|21205.41
21:13:56|21205.41
21:13:57|21205.41
21:13:58|21205.41
21:13:59|21205.41
21:14:00|21205.41
21:14:01|21205.41
21:14:02|21205.41
21:14:04|21206.15
21:14:04|21210.07
21:14:05|21210.07
21:14:06|21210.07
21:14:07|21211.09
21:14:09|21207.7
21:14:09|21207.7
21:14:10|21207.7
21:14:11|21207.7
21:14:13|21207.7
21:14:14|21207.7
21:14:15|21207.7
21:14:16|21215.71
21:14:17|21215.71
21:14:18|21215.71
21:14:19|21215.71
21:14:20|21215.71
21:14:21|21211.22
21:14:22|21211.22
21:14:23|21211.22
21:14:24|21211.22
21:14:25|21211.22
21:14:26|21211.22
21:14:27|21208.04
21:14:28|21208.04
21:14:29|21208.04
21:14:30|21208.04
21:14:31|21208.04
21:14:32|21208.99
21:14:34|21208.22
21:14:35|21207.74
21:14:36|21207.74
21:14:36|21207.74
21:14:38|21207.74
21:14:39|21207.74
21:14:40|21207.74
21:14:41|21207.74
21:14:42|21207.74
21:14:43|21210.02
21:14:44|21210.02
21:14:45|21210.02
21:14:47|21210.02
21:14:48|21210.02
21:14:49|21210.02
21:14:50|21210.02
21:14:51|21210.02
21:14:52|21210.02
21:14:52|21210.02
21:14:53|21210.02
21:14:54|21210.02
21:14:56|21210.02
21:14:57|21210.02
21:14:58|21210.02
21:14:59|21212.72
21:15:00|21212.72
21:15:01|21212.72
21:15:03|21212.72
21:15:03|21207.83
21:15:05|21207.83
21:15:06|21213.78
21:15:08|21213.78
21:15:08|21213.78
21:15:09|21213.78
21:15:11|21218.53
21:15:12|21218.53
21:15:12|21218.53
21:15:13|21218.53
21:15:14|21220.
21:15:16|21220.
21:15:16|21220.
21:15:18|21220.
21:15:18|21220.
21:15:20|21220.
21:15:20|21220.
21:15:22|21220.
21:15:22|21220.
21:15:23|21220.
21:15:24|21220.
21:15:26|21220.
21:15:27|21220.
21:15:28|21220.
21:15:29|21220.
21:15:30|21228.45
21:15:31|21228.45
21:15:32|21228.45
21:15:33|21228.45
21:15:34|21228.45
21:15:36|21228.45
21:15:36|21228.45
21:15:37|21228.45
21:15:38|21228.45
21:15:39|21228.45
21:15:41|21228.45
21:15:41|21220.75
21:15:43|21220.75
21:15:44|21220.75
21:15:45|21220.75
21:15:46|21220.75
21:15:47|21220.75
21:15:48|21226.73
21:15:49|21226.73
21:15:50|21226.73
21:15:52|21226.73
21:15:52|21226.73
21:15:53|21226.73
21:15:55|21221.72
21:15:56|21221.72
21:15:57|21221.72
21:15:58|21221.72
21:15:59|21221.72
21:16:00|21221.72
21:16:01|21221.72
21:16:02|21221.72
21:16:03|21221.72
21:16:04|21226.72
21:16:05|21226.72
21:16:07|21226.72
21:16:08|21226.72
21:16:08|21225.92
21:16:09|21225.92
21:16:10|21230.
21:16:12|21230.
21:16:12|21225.79
21:16:13|21225.79
21:16:15|21225.79
21:16:16|21231.09
21:16:17|21231.09
21:16:18|21231.09
21:16:19|21231.09
21:16:20|21226.85
21:16:21|21231.1
21:16:22|21231.1
21:16:23|21234.09
21:16:24|21234.09
21:16:25|21234.09
21:16:26|21234.09
21:16:28|21234.09
21:16:28|21234.09
21:16:29|21234.09
21:16:30|21234.09
21:16:31|21234.09
21:16:33|21234.09
21:16:33|21234.09
21:16:34|21234.09
21:16:36|21234.09
21:16:38|21234.09
21:16:38|21234.09
21:16:40|21226.96
21:16:41|21226.96
21:16:41|21226.96
21:16:42|21226.96
21:16:44|21224.16
21:16:44|21224.16
21:16:46|21224.16
21:16:47|21224.16
21:16:49|21224.16
21:16:49|21224.16
21:16:50|21223.35
21:16:52|21223.35
21:16:53|21223.35
21:16:54|21223.35
21:16:56|21223.35
21:16:57|21223.35
21:16:57|21223.35
21:16:58|21223.35
21:16:59|21224.75
21:17:00|21224.75
21:17:01|21224.75
21:17:02|21224.75
21:17:04|21224.75
21:17:04|21224.88
21:17:06|21224.88
21:17:06|21231.07
21:17:08|21231.07
21:17:09|21231.07
21:17:10|21231.07
21:17:11|21231.07
21:17:12|21231.07
21:17:13|21231.07
21:17:14|21231.07
21:17:15|21231.07
21:17:16|21231.07
21:17:17|21224.45
21:17:18|21224.45
21:17:19|21224.45
21:17:20|21224.45
21:17:21|21224.45
21:17:22|21224.45
21:17:23|21224.45
21:17:25|21224.45
21:17:25|21224.45
21:17:26|21224.45
21:17:27|21224.45
21:17:28|21224.45
21:17:30|21224.45
21:17:31|21224.45
21:17:32|21224.45
21:17:33|21224.45
21:17:34|21224.45
21:17:35|21224.45
21:17:36|21224.45
21:17:38|21224.45
21:17:39|21224.45
21:17:40|21232.54
21:17:41|21232.54
21:17:42|21232.54
21:17:43|21232.54
21:17:44|21233.03
21:17:45|21233.03
21:17:47|21232.88
21:17:47|21238.1
21:17:49|21238.1
21:17:49|21229.18
21:17:51|21229.18
21:17:51|21229.18
21:17:52|21229.18
21:17:54|21229.18
21:17:56|21229.18
21:17:57|21229.18
21:17:57|21229.18
21:17:58|21234.09
21:17:59|21234.09
21:18:00|21234.09
21:18:01|21234.09
21:18:02|21234.09
21:18:04|21234.09
21:18:04|21234.09
21:18:06|21235.51
21:18:07|21235.51
21:18:08|21235.23
21:18:09|21235.23
21:18:10|21234.82
21:18:11|21234.82
21:18:12|21226.64
21:18:13|21226.64
21:18:14|21226.64
21:18:15|21226.64
21:18:17|21226.64
21:18:18|21226.64
21:18:18|21226.64
21:18:19|21226.64
21:18:20|21226.64
21:18:22|21226.64
21:18:22|21226.64
21:18:24|21217.79
21:18:24|21217.79
21:18:25|21217.79
21:18:26|21226.41
21:18:27|21226.41
21:18:29|21226.41
21:18:29|21226.41
21:18:30|21222.26
21:18:31|21222.26
21:18:32|21222.26
21:18:33|21222.26
21:18:34|21222.26
21:18:36|21222.26
21:18:36|21228.53
21:18:38|21228.53
21:18:39|21228.53
21:18:41|21229.08
21:18:42|21220.62
21:18:43|21220.6
21:18:44|21216.16
21:18:45|21216.16
21:18:46|21216.16
21:18:47|21216.16
21:18:48|21212.73
21:18:49|21213.1
21:18:50|21212.68
21:18:51|21212.68
21:18:52|21212.68
21:18:53|21212.68
21:18:54|21212.68
21:18:56|21212.68
21:18:56|21212.68
21:18:57|21210.57
21:18:58|21210.57
21:18:59|21212.14
21:19:01|21212.14
21:19:01|21212.14
21:19:02|21212.14
21:19:04|21212.14
21:19:05|21207.92
21:19:07|21207.92
21:19:07|21207.92
21:19:08|21207.92
21:19:09|21207.92
21:19:10|21216.06
21:19:11|21216.06
21:19:12|21216.06
21:19:13|21216.06
21:19:14|21216.06
21:19:15|21216.06
21:19:16|21216.06
21:19:17|21216.06
21:19:18|21216.06
21:19:19|21216.06
21:19:21|21216.06
21:19:21|21223.19
21:19:22|21223.19
21:19:23|21217.03
21:19:24|21217.03
21:19:25|21217.03
21:19:26|21205.94
21:19:27|21205.31
21:19:28|21204.93
21:19:30|21201.81
21:19:31|21201.81
21:19:32|21201.81
21:19:33|21201.81
21:19:33|21201.81
21:19:34|21201.81
21:19:35|21200.99
21:19:37|21200.99
21:19:38|21201.23
21:19:38|21201.23
21:19:40|21201.23
21:19:41|21201.23
21:19:42|21201.23
21:19:43|21201.23
21:19:45|21201.23
21:19:46|21204.71
21:19:47|21204.71
21:19:49|21204.71
21:19:49|21204.71
21:19:50|21204.71
21:19:51|21192.38
21:19:52|21192.38
21:19:54|21192.38
21:19:54|21192.38
21:19:56|21195.43
21:19:56|21195.43
21:19:58|21192.92
21:19:59|21192.92
21:20:00|21195.88
21:20:01|21195.88
21:20:01|21195.88
21:20:03|21195.88
21:20:04|21195.88
21:20:06|21197.67
21:20:06|21197.67
21:20:07|21197.67
21:20:08|21197.67
21:20:09|21197.67
21:20:10|21197.67
21:20:11|21197.67
21:20:12|21197.67
21:20:13|21197.67
21:20:14|21197.67
21:20:15|21192.24
21:20:16|21196.33
21:20:17|21196.33
21:20:18|21196.33
21:20:19|21196.33
21:20:20|21196.33
21:20:21|21196.33
21:20:23|21196.33
21:20:24|21196.33
21:20:24|21196.33
21:20:25|21196.33
21:20:27|21192.22
21:20:27|21192.22
21:20:29|21192.22
21:20:29|21175.88
21:20:30|21175.88
21:20:32|21175.88
21:20:32|21175.88
21:20:34|21175.88
21:20:35|21175.88
21:20:36|21175.88
21:20:37|21175.88
21:20:37|21175.88
21:20:39|21175.88
21:20:40|21175.88
21:20:42|21180.21
21:20:43|21180.21
21:20:43|21180.21
21:20:45|21180.21
21:20:46|21180.21
21:20:48|21180.21
21:20:48|21180.21
21:20:49|21180.21
21:20:50|21180.21
21:20:51|21180.21
21:20:52|21180.21
21:20:53|21180.21
21:20:54|21180.21
21:20:55|21180.21
21:20:56|21180.21
21:20:57|21180.21
21:20:58|21180.21
21:20:59|21171.81
21:21:00|21171.81
21:21:01|21171.81
21:21:02|21171.81
21:21:03|21171.81
21:21:04|21171.81
21:21:05|21171.81
21:21:06|21171.81
21:21:07|21171.81
21:21:08|21180.82
21:21:09|21190.51
21:21:10|21190.51
21:21:11|21190.51
21:21:12|21190.51
21:21:13|21190.51
21:21:14|21190.51
21:21:15|21190.51
21:21:17|21187.56
21:21:18|21185.82
21:21:20|21185.82
21:21:20|21185.82
21:21:21|21185.82
21:21:22|21185.82
21:21:23|21185.82
21:21:24|21185.82
21:21:25|21185.82
21:21:26|21185.82
21:21:27|21185.82
21:21:28|21185.82
21:21:29|21184.15
21:21:30|21184.15
21:21:31|21184.15
21:21:32|21184.15
21:21:33|21184.15
21:21:34|21184.15
21:21:35|21184.15
21:21:36|21184.15
21:21:37|21184.15
21:21:38|21184.15
21:21:39|21184.15
21:21:41|21184.15
21:21:42|21184.15
21:21:44|21184.15
21:21:45|21184.15
21:21:47|21184.15
21:21:47|21184.15
21:21:49|21184.15
21:21:51|21184.15
21:21:51|21184.15
21:21:52|21184.15
21:21:53|21184.15
21:21:54|21174.9
21:21:55|21174.9
21:21:56|21174.9
21:21:57|21174.9
21:21:58|21174.9
21:22:00|21174.9
21:22:01|21174.9
21:22:02|21174.9
21:22:04|21174.9
21:22:05|21182.39
21:22:06|21182.39
21:22:07|21178.17
21:22:08|21178.17
21:22:08|21178.17
21:22:10|21178.17
21:22:11|21178.17
21:22:12|21178.17
21:22:13|21178.17
21:22:13|21173.84
21:22:14|21173.84
21:22:16|21185.44
21:22:17|21185.44
21:22:17|21192.55
21:22:19|21192.55
21:22:20|21192.55
21:22:21|21192.55
21:22:21|21192.55
21:22:23|21192.55
21:22:23|21192.55
21:22:24|21192.55
21:22:26|21190.08
21:22:27|21190.08
21:22:28|21190.08
21:22:29|21190.08
21:22:30|21190.08
21:22:31|21196.33
21:22:32|21196.33
21:22:34|21196.33
21:22:34|21196.33
21:22:35|21196.33
21:22:36|21199.15
21:22:37|21199.15
21:22:38|21199.15
21:22:39|21199.15
21:22:40|21199.15
21:22:41|21202.15
21:22:42|21202.57
21:22:43|21202.57
21:22:44|21202.57
21:22:46|21203.7
21:22:46|21203.7
21:22:48|21203.7
21:22:50|21203.7
21:22:50|21203.7
21:22:51|21203.7
21:22:53|21203.7
21:22:54|21203.7
21:22:55|21203.7
21:22:57|21201.14
21:22:57|21201.14
21:22:58|21201.14
21:23:00|21201.14
21:23:01|21201.14
21:23:01|21201.14
21:23:04|21201.14
21:23:04|21201.14
21:23:05|21201.14
21:23:06|21201.14
21:23:07|21201.14
21:23:08|21201.14
21:23:09|21201.14
21:23:10|21201.14
21:23:11|21201.14
21:23:12|21201.14
21:23:13|21201.14
21:23:14|21201.14
21:23:15|21207.49
21:23:16|21207.49
21:23:17|21207.49
21:23:18|21207.49
21:23:20|21195.33
21:23:20|21188.
21:23:21|21188.
21:23:23|21188.
21:23:23|21188.
21:23:25|21188.
21:23:26|21195.54
21:23:27|21195.54
21:23:28|21195.54
21:23:29|21195.54
21:23:31|21195.54
21:23:32|21195.54
21:23:33|21195.54
21:23:34|21193.37
21:23:35|21193.37
21:23:36|21193.37
21:23:37|21193.37
21:23:38|21193.37
21:23:38|21193.37
21:23:40|21190.
21:23:41|21201.39
21:23:42|21201.39
21:23:43|21201.39
21:23:44|21203.46
21:23:46|21203.46
21:23:46|21203.46
21:23:47|21203.46
21:23:49|21213.14
21:23:51|21213.14
21:23:52|21213.14
21:23:53|21213.14
21:23:54|21213.14
21:23:55|21213.14
21:23:56|21213.14
21:23:57|21213.14
21:23:58|21213.14
21:23:59|21213.14
21:24:00|21213.14
21:24:01|21213.14
21:24:02|21202.13
21:24:03|21211.28
21:24:04|21211.28
21:24:05|21211.28
21:24:07|21211.28
21:24:08|21211.28
21:24:09|21212.48
21:24:10|21212.48
21:24:11|21212.48
21:24:12|21212.48
21:24:14|21212.48
21:24:14|21212.48
21:24:16|21212.48
21:24:16|21212.48
21:24:18|21213.13
21:24:18|21213.13
21:24:19|21213.14
21:24:20|21214.1
21:24:21|21214.1
21:24:22|21214.1
21:24:23|21214.1
21:24:25|21214.1
21:24:26|21214.1
21:24:27|21214.1
21:24:28|21214.1
21:24:29|21214.1
21:24:30|21214.1
21:24:31|21214.1
21:24:32|21214.1
21:24:33|21214.1
21:24:34|21214.1
21:24:35|21214.1
21:24:36|21214.1
21:24:37|21214.1
21:24:38|21214.1
21:24:39|21214.1
21:24:40|21214.1
21:24:41|21216.22
21:24:42|21216.22
21:24:43|21216.22
21:24:44|21216.22
21:24:45|21216.22
21:24:46|21216.22
21:24:48|21216.22
21:24:49|21216.22
21:24:50|21216.22
21:24:51|21216.22
21:24:53|21216.22
21:24:53|21216.22
21:24:55|21216.22
21:24:56|21216.22
21:24:57|21216.22
21:24:58|21216.22
21:24:59|21216.22
21:25:00|21216.22
21:25:01|21216.22
21:25:02|21216.22
21:25:04|21214.29
21:25:05|21214.29
21:25:06|21214.29
21:25:06|21214.29
21:25:08|21214.29
21:25:09|21214.29
21:25:09|21214.29
21:25:11|21214.29
21:25:12|21214.29
21:25:14|21219.2
21:25:15|21219.2
21:25:15|21222.92
21:25:16|21224.55
21:25:18|21224.55
21:25:18|21224.55
21:25:20|21224.55
21:25:21|21224.55
21:25:21|21224.55
21:25:23|21224.55
21:25:23|21224.55
21:25:25|21224.55
21:25:26|21224.55
21:25:27|21224.55
21:25:28|21224.55
21:25:28|21224.55
21:25:29|21224.55
21:25:30|21187.25
21:25:32|21206.12
21:25:32|21192.17
21:25:33|21187.21
21:25:35|21187.21
21:25:36|21187.21
21:25:37|21187.21
21:25:39|21183.72
21:25:39|21183.72
21:25:40|21183.72
21:25:42|21183.72
21:25:42|21180.13
21:25:44|21180.13
21:25:45|21180.13
21:25:46|21180.13
21:25:47|21180.13
21:25:48|21180.13
21:25:49|21189.25
21:25:50|21180.18
21:25:51|21180.18
21:25:52|21180.18
21:25:53|21176.3
21:25:54|21176.3
21:25:55|21176.3
21:25:57|21174.81
21:25:57|21174.81
21:25:58|21174.81
21:25:59|21181.85
21:26:01|21181.85
21:26:02|21171.88
21:26:03|21171.88
21:26:04|21171.88
21:26:06|21178.47
21:26:06|21175.73
21:26:08|21175.73
21:26:08|21175.73
21:26:09|21175.73
21:26:10|21175.73
21:26:12|21175.73
21:26:12|21171.88
21:26:14|21171.88
21:26:14|21171.88
21:26:15|21171.88
21:26:16|21171.88
21:26:18|21171.88
21:26:18|21171.88
21:26:20|21171.88
21:26:21|21171.88
21:26:22|21179.19
21:26:23|21179.19
21:26:24|21179.19
21:26:25|21179.19
21:26:26|21179.19
21:26:27|21179.19
21:26:28|21179.19
21:26:29|21178.71
21:26:30|21180.28
21:26:31|21184.24
21:26:32|21184.24
21:26:33|21174.8
21:26:34|21174.8
21:26:35|21174.8
21:26:36|21174.8
21:26:37|21174.31
21:26:38|21174.31
21:26:40|21174.31
21:26:41|21174.31
21:26:41|21183.78
21:26:42|21183.78
21:26:44|21183.78
21:26:45|21183.78
21:26:46|21183.78
21:26:47|21175.07
21:26:48|21175.07
21:26:49|21175.07
21:26:51|21175.08
21:26:52|21175.08
21:26:53|21175.08
21:26:54|21175.08
21:26:55|21175.08
21:26:56|21175.08
21:26:57|21175.08
21:26:58|21183.75
21:26:59|21183.75
21:27:01|21183.75
21:27:02|21183.75
21:27:03|21177.13
21:27:04|21177.13
21:27:05|21188.69
21:27:07|21188.69
21:27:07|21188.69
21:27:08|21188.69
21:27:10|21188.69
21:27:11|21188.69
21:27:13|21188.69
21:27:14|21188.69
21:27:14|21188.69
21:27:16|21188.69
21:27:16|21188.69
21:27:17|21188.69
21:27:18|21188.69
21:27:20|21188.69
21:27:21|21188.69
21:27:22|21188.69
21:27:23|21188.69
21:27:24|21188.69
21:27:25|21188.69
21:27:26|21188.69
21:27:27|21188.69
21:27:28|21188.69
21:27:29|21188.69
21:27:30|21188.69
21:27:31|21188.69
21:27:32|21188.69
21:27:33|21188.69
21:27:34|21188.69
21:27:35|21188.69
21:27:36|21187.09
21:27:37|21187.09
21:27:38|21187.09
21:27:39|21187.09
21:27:40|21187.09
21:27:41|21187.09
21:27:42|21187.09
21:27:43|21189.49
21:27:44|21189.49
21:27:45|21189.49
21:27:47|21189.49
21:27:48|21189.49
21:27:48|21189.49
21:27:49|21189.49
21:27:51|21189.49
21:27:52|21189.46
21:27:53|21189.46
21:27:54|21179.51
21:27:55|21179.51
21:27:56|21179.51
21:27:57|21179.51
21:27:58|21189.47
21:27:59|21189.47
21:28:00|21189.47
21:28:01|21189.47
21:28:02|21189.47
21:28:03|21189.47
21:28:04|21189.47
21:28:05|21179.49
21:28:06|21179.49
21:28:07|21179.49
21:28:08|21179.49
21:28:09|21174.3
21:28:10|21174.3
21:28:12|21184.57
21:28:13|21189.28
21:28:14|21189.28
21:28:15|21189.28
21:28:16|21189.28
21:28:16|21189.28
21:28:18|21197.59
21:28:19|21197.59
21:28:20|21201.07
21:28:21|21201.07
21:28:22|21201.07
21:28:23|21201.07
21:28:24|21201.07
21:28:25|21201.07
21:28:26|21201.07
21:28:27|21201.07
21:28:28|21201.07
21:28:29|21201.07
21:28:30|21201.07
21:28:31|21201.07
21:28:32|21192.38
21:28:33|21192.38
21:28:35|21192.38
21:28:35|21192.38
21:28:37|21190.83
21:28:38|21190.83
21:28:39|21190.83
21:28:40|21190.83
21:28:41|21190.83
21:28:41|21190.83
21:28:43|21190.83
21:28:43|21190.83
21:28:44|21190.83
21:28:46|21190.83
21:28:46|21190.83
21:28:48|21190.83
21:28:50|21190.83
21:28:51|21190.83
21:28:52|21188.33
21:28:54|21188.33
21:28:54|21188.33
21:28:56|21188.33
21:28:56|21188.33
21:28:57|21188.33
21:28:58|21188.33
21:28:59|21188.33
21:29:01|21188.33
21:29:02|21188.33
21:29:03|21188.33
21:29:04|21188.33
21:29:05|21188.33
21:29:06|21188.33
21:29:07|21188.33
21:29:08|21188.33
21:29:09|21188.33
21:29:10|21188.33
21:29:12|21188.33
21:29:13|21186.55
21:29:13|21186.55
21:29:15|21188.73
21:29:16|21188.73
21:29:17|21188.73
21:29:18|21188.73
21:29:19|21188.73
21:29:20|21197.06
21:29:21|21197.06
21:29:22|21197.06
21:29:23|21197.06
21:29:25|21197.06
21:29:25|21197.06
21:29:26|21197.06
21:29:27|21197.06
21:29:28|21187.37
21:29:29|21187.37
21:29:30|21188.07
21:29:32|21188.07
21:29:32|21188.07
21:29:33|21188.07
21:29:35|21188.07
21:29:35|21188.07
21:29:36|21188.07
21:29:37|21188.07
21:29:39|21159.32
21:29:39|21159.32
21:29:40|21159.32
21:29:41|21159.32
21:29:42|21159.32
21:29:43|21159.32
21:29:44|21187.69
21:29:46|21187.69
21:29:46|21187.69
21:29:47|21187.69
21:29:48|21187.69
21:29:50|21187.69
21:29:51|21187.69
21:29:51|21201.06
21:29:52|21201.06
21:29:54|21201.06
21:29:54|21201.06
21:29:57|21201.07
21:29:57|21201.07
21:29:58|21201.07
21:29:59|21201.07
21:30:00|21201.07
21:30:01|21192.61
21:30:02|21192.61
21:30:04|21192.61
21:30:05|21192.61
21:30:06|21200.73
21:30:06|21200.73
21:30:08|21200.73
21:30:08|21200.73
21:30:10|21200.73
21:30:11|21200.73
21:30:12|21200.73
21:30:13|21194.06
21:30:14|21200.62
21:30:15|21200.62
21:30:16|21200.62
21:30:17|21200.62
21:30:18|21200.62
21:30:18|21200.62
21:30:20|21200.62
21:30:20|21200.62
21:30:21|21200.62
21:30:23|21200.62
21:30:24|21194.37
21:30:24|21194.37
21:30:26|21194.37
21:30:26|21194.37
21:30:28|21201.07
21:30:29|21201.07
21:30:29|21201.07
21:30:31|21201.07
21:30:32|21201.07
21:30:33|21201.07
21:30:34|21201.07
21:30:34|21201.07
21:30:36|21201.07
21:30:37|21201.07
21:30:37|21201.07
21:30:39|21201.07
21:30:40|21201.07
21:30:41|21201.07
21:30:42|21196.31
21:30:42|21201.07
21:30:43|21201.07
21:30:44|21201.07
21:30:46|21201.07
21:30:46|21201.06
21:30:48|21201.07
21:30:49|21201.07
21:30:50|21201.07
21:30:51|21201.07
21:30:53|21201.07
21:30:54|21201.07
21:30:55|21201.07
21:30:56|21201.07
21:30:57|21201.06
21:30:58|21201.06
21:30:59|21200.69
21:31:00|21201.06
21:31:02|21201.07
21:31:02|21201.07
21:31:03|21201.07
21:31:04|21201.07
21:31:05|21201.07
21:31:07|21201.07
21:31:08|21201.07
21:31:09|21201.07
21:31:09|21201.07
21:31:11|21201.07
21:31:12|21201.07
21:31:13|21201.07
21:31:13|21201.07
21:31:16|21201.07
21:31:16|21201.07
21:31:17|21201.07
21:31:18|21201.07
21:31:19|21201.07
21:31:20|21201.07
21:31:21|21201.07
21:31:22|21201.07
21:31:23|21201.07
21:31:24|21201.06
21:31:25|21201.06
21:31:26|21201.06
21:31:27|21201.06
21:31:28|21195.83
21:31:29|21195.83
21:31:30|21195.83
21:31:31|21195.83
21:31:32|21195.83
21:31:33|21201.05
21:31:34|21201.05
21:31:35|21201.05
21:31:36|21201.05
21:31:37|21201.05
21:31:38|21201.05
21:31:39|21201.05
21:31:40|21201.05
21:31:41|21201.05
21:31:42|21201.05
21:31:43|21201.05
21:31:44|21201.05
21:31:45|21201.05
21:31:46|21194.69
21:31:47|21194.69
21:31:48|21194.69
21:31:50|21194.69
21:31:52|21194.69
21:31:52|21194.69
21:31:54|21194.69
21:31:55|21194.69
21:31:56|21194.69
21:31:57|21194.69
21:31:58|21201.05
21:31:59|21201.05
21:32:00|21201.05
21:32:01|21201.05
21:32:03|21201.03
21:32:04|21201.03
21:32:04|21201.03
21:32:06|21194.14
21:32:07|21194.15
21:32:08|21194.15
21:32:09|21194.15
21:32:10|21194.15
21:32:11|21194.15
21:32:12|21194.15
21:32:14|21194.15
21:32:15|21194.15
21:32:16|21194.15
21:32:16|21194.04
21:32:18|21194.04
21:32:18|21192.61
21:32:19|21192.61
21:32:20|21196.48
21:32:22|21196.48
21:32:24|21196.48
21:32:25|21196.48
21:32:25|21196.48
21:32:27|21196.48
21:32:27|21196.48
21:32:29|21196.48
21:32:30|21196.48
21:32:31|21196.48
21:32:32|21196.48
21:32:33|21196.48
21:32:34|21196.48
21:32:35|21192.62
21:32:36|21192.62
21:32:38|21192.61
21:32:38|21192.61
21:32:39|21192.61
21:32:41|21192.61
21:32:41|21192.61
21:32:43|21192.61
21:32:43|21192.61
21:32:44|21192.61
21:32:46|21192.61
21:32:46|21193.
21:32:48|21192.61
21:32:50|21187.49
21:32:50|21187.49
21:32:52|21187.49
21:32:52|21187.49
21:32:53|21187.49
21:32:55|21187.49
21:32:56|21187.49
21:32:57|21196.48
21:32:58|21196.48
21:32:59|21196.48
21:33:01|21196.48
21:33:01|21196.48
21:33:02|21196.48
21:33:03|21196.48
21:33:04|21196.48
21:33:06|21196.48
21:33:07|21196.48
21:33:09|21196.48
21:33:10|21196.48
21:33:10|21196.48
21:33:11|21196.48
21:33:12|21196.01
21:33:13|21196.01
21:33:14|21196.01
21:33:15|21196.01
21:33:16|21196.01
21:33:17|21196.01
21:33:18|21196.01
21:33:20|21196.01
21:33:21|21196.01
21:33:21|21196.01
21:33:23|21196.01
21:33:23|21187.61
21:33:25|21187.61
21:33:25|21196.37
21:33:26|21196.37
21:33:27|21196.37
21:33:28|21196.37
21:33:29|21196.37
21:33:30|21196.37
21:33:31|21196.37
21:33:32|21196.37
21:33:33|21196.37
21:33:34|21194.6
21:33:36|21194.6
21:33:37|21194.6
21:33:37|21194.6
21:33:38|21194.6
21:33:40|21181.07
21:33:41|21183.03
21:33:41|21189.42
21:33:42|21180.7
21:33:43|21180.68
21:33:44|21180.68
21:33:45|21182.99
21:33:46|21180.11
21:33:47|21180.11
21:33:48|21180.11
21:33:49|21179.69
21:33:50|21179.69
21:33:51|21190.82
21:33:52|21190.82
21:33:54|21190.82
21:33:55|21190.82
21:33:56|21190.82
21:33:57|21190.82
21:33:58|21190.82
21:33:59|21190.82
21:34:01|21190.95
21:34:01|21190.95
21:34:02|21190.95
21:34:03|21190.95
21:34:05|21190.95
21:34:07|21193.88
21:34:07|21193.88
21:34:08|21193.88
21:34:09|21195.63
21:34:11|21195.63
21:34:13|21195.63
21:34:13|21195.63
21:34:14|21195.63
21:34:15|21195.63
21:34:16|21195.63
21:34:17|21195.63
21:34:19|21196.93
21:34:20|21198.45
21:34:21|21198.45
21:34:23|21198.45
21:34:23|21198.45
21:34:24|21198.45
21:34:25|21198.45
21:34:26|21198.45
21:34:27|21198.45
21:34:28|21198.45
21:34:29|21198.45
21:34:31|21198.45
21:34:32|21198.45
21:34:32|21185.92
21:34:34|21191.77
21:34:35|21191.77
21:34:36|21191.77
21:34:37|21191.77
21:34:37|21199.72
21:34:39|21199.72
21:34:39|21199.72
21:34:40|21199.72
21:34:41|21195.46
21:34:43|21197.99
21:34:43|21197.99
21:34:44|21197.99
21:34:45|21198.
21:34:47|21198.
21:34:48|21198.
21:34:49|21197.99
21:34:50|21197.99
21:34:50|21197.99
21:34:53|21198.
21:34:53|21198.
21:34:54|21198.
21:34:55|21198.
21:34:56|21198.
21:34:58|21198.
21:34:59|21198.
21:34:59|21198.
21:35:02|21198.
21:35:02|21198.
21:35:04|21198.
21:35:05|21198.
21:35:07|21198.
21:35:07|21198.
21:35:08|21198.
21:35:10|21198.
21:35:10|21198.
21:35:11|21198.
21:35:12|21198.
21:35:13|21198.
21:35:14|21198.
21:35:15|21198.
21:35:16|21198.
21:35:17|21198.
21:35:18|21198.
21:35:19|21198.
21:35:20|21198.
21:35:21|21198.
21:35:22|21198.
21:35:23|21198.
21:35:24|21198.
21:35:25|21198.
21:35:26|21198.
21:35:27|21198.
21:35:28|21198.
21:35:29|21198.
21:35:30|21198.
21:35:31|21197.98
21:35:32|21197.98
21:35:33|21197.98
21:35:34|21197.98
21:35:36|21187.78
21:35:36|21192.88
21:35:38|21192.88
21:35:39|21192.88
21:35:39|21192.88
21:35:41|21192.88
21:35:42|21190.31
21:35:43|21190.31
21:35:44|21190.31
21:35:44|21190.31
21:35:46|21190.31
21:35:48|21190.31
21:35:48|21190.31
21:35:49|21190.31
21:35:50|21190.31
21:35:51|21190.31
21:35:52|21190.31
21:35:53|21190.31
21:35:54|21190.31
21:35:55|21190.31
21:35:56|21190.31
21:35:57|21190.31
21:35:58|21190.31
21:36:00|21190.31
21:36:02|21197.42
21:36:02|21197.42
21:36:03|21197.42
21:36:05|21197.42
21:36:06|21197.42
21:36:07|21197.42
21:36:07|21197.42
21:36:08|21197.42
21:36:10|21197.42
21:36:11|21197.42
21:36:12|21197.42
21:36:12|21197.42
21:36:14|21197.42
21:36:14|21197.42
21:36:15|21197.42
21:36:17|21197.42
21:36:18|21197.42
21:36:19|21197.42
21:36:20|21197.42
21:36:21|21197.24
21:36:21|21197.24
21:36:22|21197.24
21:36:24|21197.24
21:36:25|21197.24
21:36:26|21190.31
21:36:27|21190.31
21:36:27|21190.31
21:36:28|21190.31
21:36:30|21190.31
21:36:31|21190.31
21:36:32|21190.31
21:36:33|21197.96
21:36:34|21197.96
21:36:34|21197.96
21:36:36|21197.96
21:36:37|21197.96
21:36:37|21197.96
21:36:38|21197.96
21:36:40|21197.96
21:36:40|21197.96
21:36:42|21197.96
21:36:43|21197.96
21:36:43|21197.96
21:36:45|21197.96
21:36:46|21197.98
21:36:47|21197.98
21:36:48|21197.98
21:36:48|21197.99
21:36:50|21197.99
21:36:51|21197.99
21:36:51|21197.99
21:36:53|21197.94
21:36:54|21197.94
21:36:55|21197.94
21:36:55|21197.94
21:36:57|21197.94
21:36:58|21197.94
21:36:59|21197.94
21:37:00|21197.94
21:37:01|21197.94
21:37:03|21188.19
21:37:03|21188.19
21:37:04|21188.19
21:37:05|21188.19
21:37:06|21188.19
21:37:08|21188.19
21:37:10|21187.16
21:37:10|21187.16
21:37:11|21187.16
21:37:12|21187.16
21:37:13|21187.16
21:37:14|21187.16
21:37:16|21187.16
21:37:17|21190.43
21:37:18|21190.43
21:37:19|21190.43
21:37:20|21188.19
21:37:21|21188.19
21:37:21|21188.19
21:37:23|21188.19
21:37:24|21188.19
21:37:24|21188.19
21:37:25|21183.18
21:37:26|21183.18
21:37:28|21183.18
21:37:29|21183.18
21:37:30|21183.18
21:37:31|21180.05
21:37:33|21180.05
21:37:33|21180.05
21:37:34|21180.05
21:37:35|21180.05
21:37:36|21194.3
21:37:37|21194.3
21:37:38|21194.3
21:37:40|21183.7
21:37:41|21183.7
21:37:41|21192.03
21:37:43|21182.32
21:37:44|21182.32
21:37:45|21191.59
21:37:46|21191.22
21:37:46|21191.22
21:37:48|21191.22
21:37:49|21191.22
21:37:50|21191.22
21:37:51|21191.22
21:37:52|21191.22
21:37:53|21191.22
21:37:54|21191.22
21:37:55|21191.22
21:37:56|21191.22
21:37:56|21191.22
21:37:58|21191.22
21:37:59|21191.22
21:38:00|21191.42
21:38:01|21191.42
21:38:01|21191.42
21:38:03|21191.42
21:38:04|21191.42
21:38:05|21191.42
21:38:06|21191.42
21:38:07|21197.42
21:38:08|21197.42
21:38:09|21197.42
21:38:11|21193.19
21:38:11|21193.19
21:38:12|21193.19
21:38:14|21193.19
21:38:15|21193.19
21:38:16|21193.19
21:38:18|21193.19
21:38:18|21193.19
21:38:19|21193.19
21:38:21|21193.19
21:38:22|21193.19
21:38:22|21193.19
21:38:24|21193.19
21:38:25|21193.19
21:38:25|21193.19
21:38:26|21193.19
21:38:27|21193.19
21:38:29|21193.19
21:38:30|21193.19
21:38:31|21193.19
21:38:32|21193.19
21:38:33|21193.19
21:38:34|21193.19
21:38:35|21193.19
21:38:36|21193.19
21:38:37|21193.19
21:38:38|21193.19
21:38:39|21193.19
21:38:40|21193.19
21:38:41|21195.8
21:38:42|21195.8
21:38:43|21195.8
21:38:44|21195.8
21:38:46|21195.11
21:38:46|21195.11
21:38:48|21197.97
21:38:49|21198.
21:38:50|21198.
21:38:50|21198.
21:38:51|21198.
21:38:52|21198.
21:38:54|21198.
21:38:55|21198.
21:38:56|21198.
21:38:57|21198.
21:38:59|21199.72
21:38:59|21199.72
21:39:01|21199.71
21:39:02|21199.71
21:39:02|21199.71
21:39:04|21199.72
21:39:04|21199.72
21:39:06|21199.72
21:39:07|21199.72
21:39:08|21199.72
21:39:09|21199.72
21:39:10|21199.72
21:39:11|21199.71
21:39:12|21199.72
21:39:13|21199.72
21:39:14|21199.72
21:39:15|21199.72
21:39:16|21199.72
21:39:17|21199.72
21:39:18|21199.72
21:39:19|21200.
21:39:20|21200.
21:39:21|21200.
21:39:22|21200.
21:39:24|21200.
21:39:24|21200.
21:39:25|21200.
21:39:26|21200.
21:39:28|21200.
21:39:28|21200.
21:39:29|21191.43
21:39:30|21191.43
21:39:31|21191.41
21:39:33|21191.41
21:39:33|21191.41
21:39:35|21191.41
21:39:35|21191.41
21:39:36|21191.41
21:39:37|21191.41
21:39:38|21191.41
21:39:40|21191.41
21:39:40|21191.41
21:39:42|21191.41
21:39:42|21191.41
21:39:43|21191.41
21:39:45|21201.06
21:39:45|21201.06
21:39:46|21201.06
21:39:47|21201.27
21:39:48|21201.27
21:39:49|21201.27
21:39:50|21201.27
21:39:51|21204.28
21:39:52|21204.28
21:39:54|21204.28
21:39:55|21204.28
21:39:55|21204.28
21:39:56|21201.48
21:39:57|21201.48
21:39:59|21201.48
21:40:00|21201.48
21:40:02|21201.48
21:40:02|21200.
21:40:04|21200.
21:40:04|21193.42
21:40:06|21193.42
21:40:07|21193.42
21:40:08|21193.42
21:40:09|21193.42
21:40:10|21203.6
21:40:11|21203.6
21:40:12|21203.6
21:40:13|21203.6
21:40:14|21203.6
21:40:16|21203.6
21:40:17|21203.6
21:40:18|21204.6
21:40:19|21204.6
21:40:20|21204.6
21:40:20|21204.6
21:40:22|21204.59
21:40:23|21204.59
21:40:25|21204.59
21:40:25|21204.59
21:40:26|21204.59
21:40:27|21204.59
21:40:28|21204.59
21:40:30|21204.59
21:40:31|21204.59
21:40:32|21204.59
21:40:33|21198.02
21:40:34|21198.02
21:40:35|21198.02
21:40:36|21198.02
21:40:37|21198.02
21:40:38|21198.02
21:40:39|21198.02
21:40:41|21198.02
21:40:41|21198.02
21:40:43|21198.02
21:40:43|21198.02
21:40:44|21198.02
21:40:45|21198.02
21:40:47|21194.12
21:40:48|21194.12
21:40:49|21194.12
21:40:50|21205.32
21:40:51|21205.32
21:40:52|21210.39
21:40:52|21206.94
21:40:54|21206.94
21:40:55|21206.94
21:40:56|21206.94
21:40:57|21206.94
21:40:58|21206.94
21:40:59|21206.94
21:41:00|21206.94
21:41:01|21206.94
21:41:03|21206.94
21:41:03|21206.94
21:41:05|21206.94
21:41:06|21206.94
21:41:07|21206.94
21:41:09|21206.94
21:41:10|21206.94
21:41:11|21206.94
21:41:11|21206.94
21:41:12|21206.94
21:41:14|21206.94
21:41:15|21206.94
21:41:16|21206.94
21:41:17|21206.94
21:41:19|21206.94
21:41:20|21206.94
21:41:20|21206.94
21:41:21|21206.94
21:41:23|21206.94
21:41:24|21206.94
21:41:25|21195.79
21:41:26|21195.79
21:41:27|21195.79
21:41:28|21195.79
21:41:29|21195.79
21:41:31|21195.79
21:41:31|21194.96
21:41:32|21194.96
21:41:34|21195.07
21:41:35|21195.07
21:41:36|21195.07
21:41:37|21195.07
21:41:38|21195.07
21:41:39|21195.07
21:41:41|21195.07
21:41:42|21195.07
21:41:43|21195.07
21:41:43|21195.07
21:41:44|21195.07
21:41:46|21195.07
21:41:46|21195.07
21:41:47|21195.07
21:41:48|21195.07
21:41:49|21195.07
21:41:50|21195.07
21:41:52|21193.37
21:41:53|21193.37
21:41:54|21193.37
21:41:55|21193.37
21:41:55|21193.37
21:41:56|21193.37
21:41:57|21193.37
21:41:58|21193.37
21:41:59|21193.37
21:42:00|21193.37
21:42:02|21195.68
21:42:03|21195.68
21:42:05|21195.68
21:42:06|21195.68
21:42:07|21195.68
21:42:07|21195.68
21:42:09|21195.68
21:42:10|21213.93
21:42:11|21213.93
21:42:12|21213.93
21:42:13|21213.93
21:42:14|21194.85
21:42:15|21194.85
21:42:16|21212.05
21:42:17|21212.05
21:42:19|21212.05
21:42:19|21212.05
21:42:20|21194.89
21:42:22|21194.89
21:42:23|21194.89
21:42:24|21194.89
21:42:25|21194.89
21:42:26|21194.89
21:42:27|21194.89
21:42:28|21206.16
21:42:29|21206.16
21:42:30|21206.14
21:42:31|21206.14
21:42:32|21206.14
21:42:34|21206.14
21:42:34|21206.14
21:42:35|21206.14
21:42:37|21206.14
21:42:37|21205.92
21:42:39|21205.92
21:42:39|21205.92
21:42:41|21205.92
21:42:41|21205.92
21:42:42|21205.92
21:42:44|21205.92
21:42:44|21205.92
21:42:45|21206.43
21:42:46|21206.43
21:42:47|21200.12
21:42:48|21200.12
21:42:50|21196.13
21:42:51|21196.13
21:42:51|21196.13
21:42:52|21196.13
21:42:53|21196.13
21:42:55|21196.13
21:42:55|21196.13
21:42:56|21196.13
21:42:58|21206.03
21:42:58|21206.03
21:42:59|21206.03
21:43:00|21206.03
21:43:01|21206.03
21:43:03|21206.04
21:43:04|21206.04
21:43:05|21196.13
21:43:06|21196.12
21:43:07|21196.12
21:43:08|21201.24
21:43:10|21201.24
21:43:10|21201.24
21:43:11|21201.24
21:43:12|21200.56
21:43:14|21200.56
21:43:15|21200.56
21:43:16|21200.56
21:43:17|21200.56
21:43:18|21200.56
21:43:19|21200.56
21:43:20|21200.56
21:43:21|21200.56
21:43:22|21200.56
21:43:23|21200.56
21:43:24|21200.56
21:43:26|21200.56
21:43:27|21200.56
21:43:27|21200.56
21:43:28|21200.56
21:43:30|21205.78
21:43:30|21196.57
21:43:32|21196.56
21:43:33|21196.56
21:43:34|21196.56
21:43:35|21203.99
21:43:36|21203.99
21:43:37|21203.99
21:43:38|21203.99
21:43:39|21203.99
21:43:40|21201.56
21:43:41|21201.56
21:43:42|21201.56
21:43:43|21201.56
21:43:44|21201.56
21:43:45|21201.56
21:43:46|21201.56
21:43:47|21205.02
21:43:48|21205.02
21:43:49|21205.02
21:43:50|21205.02
21:43:51|21205.47
21:43:52|21200.43
21:43:53|21200.43
21:43:54|21200.
21:43:55|21200.
21:43:56|21200.
21:43:57|21200.
21:43:58|21200.
21:43:59|21200.
21:44:00|21200.
21:44:01|21197.72
21:44:02|21198.46
21:44:04|21200.36
21:44:04|21200.36
21:44:06|21200.36
21:44:08|21206.54
21:44:08|21206.54
21:44:10|21206.54
21:44:10|21206.54
21:44:11|21205.97
21:44:12|21205.97
21:44:13|21205.97
21:44:14|21205.97
21:44:16|21205.97
21:44:17|21205.97
21:44:18|21205.97
21:44:19|21189.48
21:44:20|21197.8
21:44:21|21197.8
21:44:22|21197.8
21:44:23|21197.8
21:44:24|21197.8
21:44:25|21197.8
21:44:26|21197.8
21:44:27|21197.8
21:44:28|21204.38
21:44:29|21204.38
21:44:30|21204.38
21:44:31|21204.38
21:44:32|21204.38
21:44:33|21204.38
21:44:34|21204.38
21:44:35|21204.38
21:44:36|21193.8
21:44:37|21198.76
21:44:38|21198.76
21:44:39|21192.14
21:44:40|21192.14
21:44:41|21192.14
21:44:42|21192.14
21:44:43|21192.14
21:44:44|21192.14
21:44:45|21192.14
21:44:46|21192.14
21:44:47|21198.73
21:44:48|21198.73
21:44:49|21198.73
21:44:50|21198.73
21:44:51|21198.73
21:44:52|21198.73
21:44:53|21198.73
21:44:54|21198.73
21:44:55|21198.73
21:44:56|21198.73
21:44:57|21198.73
21:44:58|21196.76
21:44:59|21196.76
21:45:00|21196.76
21:45:01|21196.76
21:45:03|21196.76
21:45:03|21196.76
21:45:04|21196.76
21:45:05|21196.76
21:45:06|21196.76
21:45:07|21191.91
21:45:08|21191.91
21:45:09|21188.14
21:45:11|21179.99
21:45:13|21179.99
21:45:13|21179.99
21:45:14|21179.99
21:45:15|21179.99
21:45:16|21179.4
21:45:17|21184.57
21:45:18|21184.57
21:45:19|21184.57
21:45:20|21184.57
21:45:21|21184.57
21:45:22|21184.57
21:45:23|21184.57
21:45:24|21184.57
21:45:26|21184.57
21:45:26|21184.57
21:45:28|21184.57
21:45:29|21184.57
21:45:30|21179.01
21:45:31|21188.21
21:45:32|21188.21
21:45:32|21188.21
21:45:33|21188.21
21:45:35|21188.21
21:45:35|21188.21
21:45:37|21188.21
21:45:37|21188.21
21:45:39|21188.21
21:45:40|21188.16
21:45:41|21188.16
21:45:42|21188.16
21:45:42|21188.16
21:45:44|21179.02
21:45:45|21179.02
21:45:45|21176.38
21:45:48|21176.38
21:45:48|21176.38
21:45:50|21172.38
21:45:50|21172.38
21:45:51|21172.38
21:45:52|21172.38
21:45:54|21172.38
21:45:55|21170.
21:45:56|21170.
21:45:56|21170.
21:45:58|21165.
21:45:58|21165.
21:46:00|21167.72
21:46:00|21167.72
21:46:02|21167.72
21:46:02|21167.72
21:46:04|21158.32
21:46:06|21158.32
21:46:07|21158.32
21:46:07|21158.32
21:46:09|21158.32
21:46:11|21158.32
21:46:11|21158.32
21:46:12|21160.98
21:46:13|21160.75
21:46:14|21160.75
21:46:15|21160.75
21:46:16|21160.75
21:46:18|21160.75
21:46:18|21160.75
21:46:20|21160.75
21:46:20|21160.75
21:46:22|21160.75
21:46:23|21160.75
21:46:23|21160.75
21:46:25|21160.75
21:46:26|21160.75
21:46:27|21160.75
21:46:28|21160.75
21:46:29|21150.69
21:46:30|21156.63
21:46:31|21156.63
21:46:33|21156.63
21:46:33|21156.63
21:46:34|21156.63
21:46:36|21156.63
21:46:37|21156.63
21:46:38|21154.71
21:46:39|21154.71
21:46:39|21154.71
21:46:40|21154.71
21:46:42|21152.63
21:46:42|21150.
21:46:44|21150.
21:46:45|21150.
21:46:47|21150.
21:46:47|21150.
21:46:48|21147.89
21:46:49|21146.44
21:46:50|21144.33
21:46:52|21144.33
21:46:53|21144.33
21:46:54|21136.38
21:46:54|21130.3
21:46:56|21127.14
21:46:57|21115.35
21:46:58|21107.85
21:46:59|21100.93
21:46:59|21086.81
21:47:02|21068.95
21:47:02|21060.
21:47:04|21051.
21:47:05|21041.17
21:47:06|21030.88
21:47:07|21020.58
21:47:09|21005.
21:47:09|21000.15
21:47:10|21009.28
21:47:11|21019.96
21:47:13|21036.74
21:47:14|21030.68
21:47:15|21030.68
21:47:15|21048.53
21:47:18|21076.88
21:47:18|21076.34
21:47:19|21066.76
21:47:20|21075.82
21:47:22|21066.75
21:47:23|21073.72
21:47:25|21059.01
21:47:26|21062.94
21:47:26|21062.94
21:47:28|21062.94
21:47:28|21062.94
21:47:29|21062.94
21:47:30|21056.7
21:47:32|21045.26
21:47:32|21045.26
21:47:34|21045.26
21:47:35|21045.26
21:47:35|21045.26
21:47:36|21045.26
21:47:37|21045.26
21:47:38|21049.15
21:47:40|21049.15
21:47:41|21042.48
21:47:42|21042.48
21:47:43|21035.91
21:47:44|21024.3
21:47:45|21024.3
21:47:46|21022.21
21:47:47|21021.45
21:47:48|21021.45
21:47:49|21021.85
21:47:51|21032.01
21:47:51|21034.66
21:47:53|21034.66
21:47:54|21034.66
21:47:55|21034.66
21:47:56|21042.66
21:47:57|21045.4
21:47:58|21045.4
21:47:59|21060.
21:48:00|21066.94
21:48:01|21071.75
21:48:02|21071.75
21:48:03|21076.13
21:48:04|21076.13
21:48:05|21075.24
21:48:07|21075.24
21:48:08|21062.99
21:48:09|21071.6
21:48:11|21059.03
21:48:11|21059.03
21:48:13|21059.03
21:48:14|21071.58
21:48:15|21071.58
21:48:15|21071.58
21:48:17|21065.66
21:48:18|21065.66
21:48:19|21065.66
21:48:20|21065.66
21:48:21|21065.66
21:48:22|21065.66
21:48:23|21065.66
21:48:25|21065.66
21:48:26|21065.66
21:48:27|21065.66
21:48:28|21065.66
21:48:29|21065.66
21:48:30|21065.66
21:48:31|21068.75
21:48:32|21075.66
21:48:33|21078.48
21:48:34|21078.48
21:48:35|21078.48
21:48:36|21092.14
21:48:37|21092.14
21:48:38|21092.14
21:48:39|21092.14
21:48:40|21089.2
21:48:41|21088.4
21:48:42|21088.4
21:48:43|21088.4
21:48:44|21088.4
21:48:45|21088.4
21:48:46|21098.94
21:48:47|21098.94
21:48:48|21089.8
21:48:49|21089.8
21:48:50|21089.8
21:48:51|21089.81
21:48:52|21089.81
21:48:54|21091.22
21:48:55|21091.22
21:48:56|21091.22
21:48:57|21091.22
21:48:57|21091.22
21:49:00|21090.23
21:49:00|21089.74
21:49:01|21089.74
21:49:02|21084.87
21:49:03|21084.87
21:49:04|21084.87
21:49:05|21075.18
21:49:07|21075.18
21:49:09|21075.18
21:49:09|21075.18
21:49:10|21075.18
21:49:11|21075.18
21:49:12|21075.18
21:49:13|21075.18
21:49:14|21064.27
21:49:15|21063.17
21:49:16|21063.17
21:49:17|21063.17
21:49:18|21063.17
21:49:19|21063.17
21:49:21|21063.17
21:49:22|21063.17
21:49:23|21063.17
21:49:24|21053.28
21:49:24|21053.28
21:49:25|21053.28
21:49:26|21053.28
21:49:29|21053.28
21:49:29|21053.28
21:49:30|21053.28
21:49:31|21053.28
21:49:32|21053.28
21:49:33|21053.28
21:49:34|21053.28
21:49:35|21053.28
21:49:36|21050.01
21:49:37|21058.98
21:49:38|21058.98
21:49:40|21058.98
21:49:41|21058.98
21:49:42|21058.98
21:49:42|21058.98
21:49:45|21050.
21:49:45|21050.44
21:49:46|21050.44
21:49:47|21050.44
21:49:48|21050.44
21:49:49|21050.44
21:49:50|21046.98
21:49:51|21046.98
21:49:52|21046.98
21:49:53|21046.98
21:49:54|21046.98
21:49:55|21046.98
21:49:56|21046.98
21:49:57|21054.64
21:49:58|21054.64
21:49:59|21043.04
21:50:01|21043.04
21:50:01|21041.78
21:50:03|21041.78
21:50:04|21041.78
21:50:06|21041.78
21:50:06|21041.78
21:50:07|21041.83
21:50:09|21041.83
21:50:11|21041.83
21:50:11|21041.83
21:50:13|21053.89
21:50:14|21053.89
21:50:15|21053.89
21:50:16|21041.62
21:50:17|21041.62
21:50:18|21041.62
21:50:19|21041.62
21:50:20|21041.62
21:50:20|21046.51
21:50:22|21046.51
21:50:23|21046.51
21:50:24|21047.45
21:50:25|21047.45
21:50:26|21057.84
21:50:27|21057.85
21:50:29|21063.58
21:50:29|21063.58
21:50:30|21063.58
21:50:31|21063.58
21:50:32|21063.58
21:50:33|21063.58
21:50:34|21065.68
21:50:35|21053.77
21:50:36|21053.77
21:50:37|21053.77
21:50:38|21053.77
21:50:39|21053.77
21:50:40|21053.77
21:50:41|21053.77
21:50:42|21053.77
21:50:43|21067.79
21:50:44|21067.79
21:50:45|21067.79
21:50:47|21055.49
21:50:48|21055.49
21:50:48|21055.49
21:50:49|21055.49
21:50:51|21055.49
21:50:52|21055.49
21:50:53|21055.49
21:50:54|21055.49
21:50:55|21055.49
21:50:55|21055.49
21:50:57|21055.49
21:50:57|21054.34
21:50:59|21061.5
21:51:00|21060.21
21:51:01|21060.21
21:51:02|21060.21
21:51:03|21060.21
21:51:04|21054.32
21:51:04|21060.94
21:51:06|21060.94
21:51:08|21060.94
21:51:08|21060.94
21:51:09|21060.94
21:51:11|21060.94
21:51:12|21060.94
21:51:14|21054.62
21:51:15|21068.13
21:51:15|21068.13
21:51:18|21054.06
21:51:18|21054.06
21:51:19|21061.77
21:51:20|21061.77
21:51:21|21061.77
21:51:22|21056.49
21:51:24|21048.74
21:51:25|21048.74
21:51:26|21048.74
21:51:26|21048.74
21:51:28|21040.95
21:51:29|21037.08
21:51:30|21028.79
21:51:31|21028.79
21:51:32|21028.79
21:51:32|21028.79
21:51:34|21028.79
21:51:35|21028.79
21:51:36|21028.79
21:51:37|21028.79
21:51:37|21028.79
21:51:39|21028.79
21:51:40|21028.79
21:51:41|21028.79
21:51:41|21028.79
21:51:43|21036.82
21:51:43|21036.82
21:51:45|21036.82
21:51:47|21036.53
21:51:47|21036.53
21:51:48|21028.3
21:51:49|21028.3
21:51:50|21028.3
21:51:52|21028.3
21:51:53|21041.67
21:51:54|21041.67
21:51:55|21041.67
21:51:55|21041.69
21:51:57|21045.96
21:51:59|21045.96
21:51:59|21045.96
21:52:00|21045.96
21:52:01|21043.74
21:52:03|21066.4
21:52:04|21066.4
21:52:04|21066.4
21:52:05|21063.42
21:52:08|21067.42
21:52:08|21070.61
21:52:09|21070.61
21:52:10|21070.61
21:52:11|21070.61
21:52:12|21070.61
21:52:13|21070.55
21:52:14|21070.55
21:52:15|21070.55
21:52:16|21071.83
21:52:17|21071.83
21:52:18|21065.38
21:52:19|21074.99
21:52:20|21074.99
21:52:21|21066.18
21:52:22|21066.18
21:52:24|21056.28
21:52:25|21056.28
21:52:26|21062.17
21:52:27|21062.17
21:52:28|21062.17
21:52:28|21062.17
21:52:30|21062.17
21:52:31|21062.17
21:52:31|21062.17
21:52:33|21062.17
21:52:34|21065.84
21:52:35|21059.43
21:52:35|21059.43
21:52:36|21049.43
21:52:37|21049.43
21:52:38|21049.43
21:52:39|21049.43
21:52:42|21049.43
21:52:42|21049.43
21:52:43|21049.43
21:52:44|21049.43
21:52:45|21049.43
21:52:47|21049.43
21:52:48|21049.43
21:52:49|21049.43
21:52:50|21049.43
21:52:51|21045.87
21:52:52|21048.88
21:52:52|21057.46
21:52:53|21057.46
21:52:54|21057.46
21:52:56|21057.46
21:52:57|21056.04
21:52:57|21056.04
21:52:59|21056.04
21:52:59|21056.04
21:53:01|21045.84
21:53:01|21045.84
21:53:02|21045.84
21:53:04|21044.62
21:53:05|21044.62
21:53:06|21044.62
21:53:06|21044.62
21:53:08|21044.62
21:53:08|21044.62
21:53:09|21044.62
21:53:10|21044.62
21:53:13|21044.62
21:53:13|21039.97
21:53:15|21036.5
21:53:15|21036.5
21:53:16|21036.5
21:53:18|21036.5
21:53:19|21036.5
21:53:19|21036.5
21:53:21|21036.5
21:53:22|21046.49
21:53:23|21032.84
21:53:24|21050.66
21:53:25|21032.63
21:53:27|21032.84
21:53:27|21032.84
21:53:28|21032.84
21:53:29|21032.84
21:53:30|21032.84
21:53:31|21032.84
21:53:32|21032.84
21:53:34|21044.94
21:53:34|21044.94
21:53:35|21044.94
21:53:36|21045.04
21:53:38|21044.67
21:53:40|21044.9
21:53:40|21044.9
21:53:41|21044.9
21:53:42|21043.94
21:53:43|21043.92
21:53:44|21043.92
21:53:45|21043.92
21:53:46|21030.
21:53:47|21028.24
21:53:48|21027.9
21:53:49|21027.42
21:53:50|21027.17
21:53:51|21027.17
21:53:52|21026.21
21:53:53|21026.21
21:53:54|21026.21
21:53:56|21026.21
21:53:58|21026.21
21:53:58|21026.21
21:53:59|21025.09
21:54:00|21025.09
21:54:01|21035.2
21:54:02|21035.2
21:54:03|21035.2
21:54:04|21035.2
21:54:05|21035.2
21:54:06|21035.2
21:54:07|21035.2
21:54:08|21035.2
21:54:09|21035.2
21:54:10|21035.2
21:54:12|21035.2
21:54:13|21035.2
21:54:15|21035.2
21:54:15|21035.2
21:54:18|21035.2
21:54:18|21035.2
21:54:20|21035.2
21:54:21|21035.2
21:54:22|21041.21
21:54:23|21041.3
21:54:24|21041.3
21:54:24|21041.3
21:54:25|21045.63
21:54:27|21051.3
21:54:27|21051.3
21:54:30|21051.3
21:54:31|21051.3
21:54:31|21044.73
21:54:32|21044.73
21:54:34|21044.73
21:54:35|21047.93
21:54:36|21047.93
21:54:37|21047.93
21:54:37|21047.93
21:54:39|21047.93
21:54:39|21061.89
21:54:41|21061.89
21:54:42|21047.89
21:54:42|21047.89
21:54:44|21047.89
21:54:44|21047.89
21:54:45|21047.89
21:54:47|21047.89
21:54:47|21039.22
21:54:49|21039.22
21:54:50|21039.22
21:54:51|21039.22
21:54:51|21039.22
21:54:52|21040.08
21:54:55|21040.08
21:54:55|21040.08
21:54:56|21040.08
21:54:57|21040.08
21:54:58|21040.08
21:54:59|21057.41
21:55:00|21057.41
21:55:01|21059.83
21:55:02|21065.09
21:55:03|21065.09
21:55:04|21065.09
21:55:05|21065.09
21:55:06|21065.09
21:55:07|21065.09
21:55:08|21065.09
21:55:10|21050.06
21:55:10|21050.06
21:55:13|21050.06
21:55:14|21050.06
21:55:16|21050.06
21:55:17|21050.06
21:55:19|21060.54
21:55:20|21060.54
21:55:21|21060.54
21:55:23|21060.54
21:55:23|21060.54
21:55:24|21060.54
21:55:25|21060.54
21:55:27|21060.54
21:55:28|21060.54
21:55:29|21060.54
21:55:30|21060.54
21:55:31|21060.54
21:55:31|21050.56
21:55:34|21050.56
21:55:34|21050.56
21:55:35|21050.56
21:55:36|21050.56
21:55:37|21050.56
21:55:38|21050.56
21:55:39|21037.85
21:55:40|21037.85
21:55:41|21037.85
21:55:43|21037.85
21:55:43|21056.08
21:55:44|21056.08
21:55:45|21039.16
21:55:46|21039.16
21:55:48|21039.16
21:55:49|21052.33
21:55:50|21039.17
21:55:51|21039.17
21:55:52|21039.17
21:55:53|21039.17
21:55:54|21039.17
21:55:55|21039.22
21:55:55|21039.22
21:55:57|21039.22
21:55:58|21039.22
21:55:59|21037.88
21:55:59|21037.88
21:56:02|21050.45
21:56:02|21050.45
21:56:03|21047.05
21:56:04|21046.82
21:56:05|21046.82
21:56:06|21046.82
21:56:07|21046.82
21:56:08|21046.82
21:56:09|21046.82
21:56:10|21046.82
21:56:11|21046.82
21:56:12|21046.82
21:56:13|21046.82
21:56:15|21046.82
21:56:15|21046.82
21:56:17|21033.
21:56:18|21033.
21:56:19|21033.
21:56:20|21033.
21:56:21|21033.
21:56:22|21023.8
21:56:22|21023.8
21:56:23|21023.8
21:56:25|21023.8
21:56:26|21023.8
21:56:26|21023.8
21:56:28|21023.8
21:56:29|21023.8
21:56:31|21036.56
21:56:31|21035.36
21:56:32|21035.36
21:56:34|21023.37
21:56:34|21023.37
21:56:35|21020.
21:56:36|21020.
21:56:38|21017.08
21:56:39|21010.
21:56:41|21008.5
21:56:41|21011.87
21:56:42|21000.
21:56:43|20990.
21:56:44|20980.61
21:56:45|20989.97
21:56:46|20976.96
21:56:47|20976.96
21:56:48|20967.
21:56:49|20962.73
21:56:51|20951.54
21:56:52|20957.9
21:56:52|20927.11
21:56:55|20917.01
21:56:55|20921.93
21:56:56|20905.
21:56:57|20906.72
21:56:58|20890.
21:56:59|20856.14
21:57:00|20876.84
21:57:01|20864.47
21:57:02|20857.1
21:57:03|20877.86
21:57:04|20872.4
21:57:05|20871.61
21:57:06|20873.82
21:57:07|20899.1
21:57:08|20906.09
21:57:09|20918.5
21:57:10|20937.38
21:57:11|20940.48
21:57:12|20952.83
21:57:13|20965.68
21:57:14|20968.15
21:57:15|20996.05
21:57:17|21002.17
21:57:18|21011.84
21:57:19|20993.34
21:57:21|20993.34
21:57:21|21009.31
21:57:23|21012.72
21:57:24|21012.72
21:57:25|21013.02
21:57:25|21013.02
21:57:26|21001.6
21:57:28|20999.93
21:57:30|20999.93
21:57:31|20959.3
21:57:32|20946.82
21:57:34|20924.29
21:57:35|20924.29
21:57:36|20925.41
21:57:38|20948.17
21:57:39|20951.89
21:57:40|20960.37
21:57:41|20961.01
21:57:43|20966.41
21:57:43|20971.3
21:57:45|20977.53
21:57:46|20977.53
21:57:47|20964.99
21:57:48|20949.41
21:57:49|20927.26
21:57:50|20927.26
21:57:51|20917.67
21:57:52|20916.
21:57:53|20924.38
21:57:54|20947.66
21:57:55|20958.25
21:57:56|20968.74
21:57:58|20980.06
21:57:59|20980.06
21:58:00|20968.54
21:58:01|20952.54
21:58:02|20952.54
21:58:03|20926.33
21:58:04|20924.29
21:58:05|20955.44
21:58:06|20946.95
21:58:07|20977.82
21:58:08|20976.4
21:58:09|20976.4
21:58:10|20942.37
21:58:11|20934.08
21:58:12|20927.28
21:58:13|20951.88
21:58:14|20982.57
21:58:15|20988.71
21:58:16|20996.05
21:58:18|20979.08
21:58:19|20951.8
21:58:21|20948.83
21:58:21|20927.
21:58:23|20971.44
21:58:24|20985.99
21:58:25|20989.19
21:58:26|20964.56
21:58:28|20933.43
21:58:28|20933.43
21:58:29|20981.78
21:58:30|20981.78
21:58:31|20990.86
21:58:33|20958.91
21:58:34|20946.36
21:58:35|20945.08
21:58:35|20964.86
21:58:37|20974.4
21:58:38|20974.4
21:58:39|20949.42
21:58:40|20949.42
21:58:40|20949.42
21:58:42|20972.29
21:58:42|20972.56
21:58:44|20954.14
21:58:45|20955.58
21:58:47|20976.31
21:58:47|20966.21
21:58:48|20953.77
21:58:49|20953.77
21:58:50|20987.68
21:58:51|20978.17
21:58:52|20955.99
21:58:53|20984.46
21:58:54|20979.32
21:58:55|20949.42
21:58:56|20966.91
21:58:57|20966.91
21:58:58|20954.92
21:58:59|20954.93
21:59:00|20972.89
21:59:01|20972.89
21:59:03|20956.66
21:59:03|20975.17
21:59:04|20976.64
21:59:05|20973.48
21:59:07|20947.66
21:59:08|20979.7
21:59:08|20948.7
21:59:09|20945.2
21:59:11|20945.2
21:59:12|20954.63
21:59:13|20934.45
21:59:13|20955.81
21:59:16|20967.83
21:59:16|20955.45
21:59:17|20955.53
21:59:19|20959.76
21:59:20|20943.91
21:59:20|20961.01
21:59:22|20952.42
21:59:24|20947.42
21:59:24|20947.42
21:59:25|20947.42
21:59:26|20947.42
21:59:27|20956.14
21:59:28|20954.06
21:59:29|20952.87
21:59:30|20961.68
21:59:31|20961.68
21:59:32|20959.71
21:59:33|20954.75
21:59:34|20954.75
21:59:35|20954.75
21:59:36|20954.75
21:59:38|20954.75
21:59:38|20954.75
21:59:39|20954.75
21:59:41|20954.43
21:59:42|20953.81
21:59:44|20953.81
21:59:44|20953.81
21:59:45|20950.63
21:59:46|20950.63
21:59:47|20950.63
21:59:48|20955.69
21:59:49|20951.25
21:59:50|20951.8
21:59:51|20946.06
21:59:52|20946.06
21:59:53|20955.5
21:59:54|20956.73
21:59:55|20950.78
21:59:57|20950.78
21:59:57|21003.63
21:59:59|21032.22
22:00:00|21019.38
22:00:01|21019.38
22:00:02|21019.38
22:00:03|21008.58
22:00:04|21007.97
22:00:05|21006.48
22:00:05|21001.71
22:00:07|20998.92
22:00:08|21000.28
22:00:08|21000.28
22:00:10|21000.28
22:00:10|21000.28
22:00:13|21016.87
22:00:13|21009.03
22:00:14|21011.39
22:00:16|21011.39
22:00:16|21019.38
22:00:17|20999.33
22:00:18|21011.4
22:00:20|21015.16
22:00:22|21012.78
22:00:22|21005.99
22:00:23|21009.28
22:00:24|21009.28
22:00:25|21010.
22:00:26|21008.58
22:00:27|21001.24
22:00:28|21006.41
22:00:29|21000.65
22:00:30|20994.22
22:00:31|21002.79
22:00:32|20994.56
22:00:33|20993.49
22:00:34|20993.49
22:00:36|20993.49
22:00:37|20993.49
22:00:38|20987.55
22:00:39|20993.37
22:00:40|20993.37
22:00:41|20986.5
22:00:42|20992.42
22:00:43|20992.42
22:00:44|20992.42
22:00:46|20992.42
22:00:46|20992.42
22:00:47|20992.42
22:00:48|21000.89
22:00:50|20999.61
22:00:51|21000.89
22:00:52|21000.88
22:00:53|21000.88
22:00:54|21000.88
22:00:55|21000.88
22:00:56|20993.32
22:00:57|21001.23
22:00:58|21001.23
22:00:59|21001.23
22:01:00|20986.82
22:01:01|20986.82
22:01:02|20986.82
22:01:03|20986.82
22:01:04|20994.77
22:01:05|20994.77
22:01:06|21000.51
22:01:07|21000.51
22:01:08|21000.51
22:01:09|21000.55
22:01:10|21004.4
22:01:11|21004.4
22:01:12|21000.87
22:01:13|21000.87
22:01:14|21000.87
22:01:15|20990.
22:01:16|20990.
22:01:17|20986.29
22:01:18|20986.29
22:01:19|20986.29
22:01:21|20986.45
22:01:22|20986.45
22:01:22|20981.97
22:01:24|20983.5
22:01:25|20982.16
22:01:26|20982.16
22:01:27|20982.16
22:01:29|20987.81
22:01:30|20987.81
22:01:31|20992.62
22:01:32|20992.62
22:01:33|20992.62
22:01:33|20992.62
22:01:34|20992.62
22:01:35|20992.62
22:01:37|20992.62
22:01:38|20995.92
22:01:39|20995.92
22:01:40|20995.92
22:01:41|20995.92
22:01:42|20983.62
22:01:43|20983.62
22:01:44|20983.62
22:01:46|20974.96
22:01:46|20979.31
22:01:48|20979.31
22:01:49|20979.31
22:01:51|20977.72
22:01:52|20984.6
22:01:52|20984.6
22:01:54|20984.6
22:01:55|20990.94
22:01:56|20990.94
22:01:57|20990.94
22:01:57|20984.38
22:01:58|20977.72
22:02:00|20984.88
22:02:01|20984.88
22:02:01|20984.88
22:02:03|20976.48
22:02:03|20976.48
22:02:05|20985.02
22:02:05|20985.02
22:02:06|20994.09
22:02:08|20994.09
22:02:08|20994.09
22:02:10|20994.09
22:02:10|20994.09
22:02:12|20990.91
22:02:13|20990.91
22:02:14|20990.91
22:02:14|20990.91
22:02:15|20990.91
22:02:16|20972.83
22:02:18|20972.83
22:02:18|20972.83
22:02:19|20972.83
22:02:21|20972.83
22:02:22|20972.83
22:02:23|20983.54
22:02:24|20983.54
22:02:25|20983.54
22:02:26|20996.93
22:02:28|20996.93
22:02:29|20996.93
22:02:30|20996.93
22:02:31|20996.93
22:02:33|21000.76
22:02:34|20994.22
22:02:36|20994.22
22:02:36|20996.78
22:02:38|20996.78
22:02:39|20996.78
22:02:40|20996.78
22:02:41|21010.47
22:02:42|21011.7
22:02:44|21011.7
22:02:44|21011.7
22:02:46|21011.7
22:02:47|21012.16
22:02:48|21004.97
22:02:50|21004.97
22:02:50|21004.97
22:02:52|21004.97
22:02:52|21012.13
22:02:53|21013.23
22:02:55|21001.29
22:02:55|21006.46
22:02:56|21007.39
22:02:58|21007.39
22:02:59|21012.93
22:03:01|21015.47
22:03:01|21015.47
22:03:02|21015.47
22:03:03|21015.47
22:03:04|21015.47
22:03:06|21019.99
22:03:06|21018.47
22:03:08|21018.47
22:03:09|21027.01
22:03:10|21031.9
22:03:12|21023.13
22:03:12|21023.13
22:03:13|21015.55
22:03:14|21019.43
22:03:15|21012.81
22:03:16|21012.81
22:03:17|21012.81
22:03:18|21012.81
22:03:19|21012.81
22:03:20|21012.81
22:03:22|21012.81
22:03:22|21012.73
22:03:24|21012.73
22:03:24|21015.19
22:03:27|21031.68
22:03:27|21031.68
22:03:28|21031.68
22:03:30|21031.68
22:03:30|21031.68
22:03:31|21031.68
22:03:34|21014.94
22:03:34|21017.46
22:03:35|21020.47
22:03:36|21020.47
22:03:37|21025.8
22:03:38|21025.33
22:03:39|21025.33
22:03:40|21025.33
22:03:41|21025.33
22:03:42|21025.82
22:03:43|21020.24
22:03:44|21027.53
22:03:45|21019.1
22:03:46|21019.1
22:03:47|21019.1
22:03:48|21024.94
22:03:49|21024.34
22:03:50|21024.34
22:03:51|21028.7
22:03:52|21028.7
22:03:54|21027.86
22:03:55|21032.98
22:03:56|21032.98
22:03:57|21022.69
22:03:58|21022.69
22:03:59|21022.69
22:04:00|21032.4
22:04:01|21032.4
22:04:02|21032.99
22:04:03|21032.99
22:04:05|21037.51
22:04:06|21037.51
22:04:07|21032.
22:04:07|21032.
22:04:09|21032.
22:04:09|21035.1
22:04:11|21035.1
22:04:11|21035.1
22:04:13|21035.1
22:04:13|21037.56
22:04:14|21037.56
22:04:15|21037.56
22:04:17|21050.51
22:04:18|21045.51
22:04:18|21045.51
22:04:20|21045.51
22:04:21|21045.51
22:04:21|21045.51
22:04:23|21045.51
22:04:23|21046.37
22:04:24|21046.37
22:04:26|21058.87
22:04:27|21061.22
22:04:28|21060.43
22:04:29|21055.09
22:04:29|21055.09
22:04:31|21055.09
22:04:32|21055.09
22:04:33|21058.37
22:04:34|21066.84
22:04:34|21072.9
22:04:35|21072.9
22:04:36|21071.92
22:04:38|21071.92
22:04:38|21071.92
22:04:40|21072.58
22:04:40|21072.58
22:04:41|21072.58
22:04:43|21072.58
22:04:44|21072.58
22:04:45|21072.58
22:04:47|21072.58
22:04:47|21059.79
22:04:48|21059.79
22:04:49|21059.79
22:04:51|21059.79
22:04:51|21059.79
22:04:53|21076.82
22:04:54|21074.71
22:04:55|21074.71
22:04:56|21074.71
22:04:57|21064.16
22:04:58|21064.16
22:04:58|21064.16
22:04:59|21064.16
22:05:01|21064.16
22:05:01|21064.8
22:05:02|21064.8
22:05:04|21064.8
22:05:04|21064.8
22:05:06|21064.8
22:05:07|21064.8
22:05:07|21072.56
22:05:08|21072.58
22:05:10|21074.69
22:05:11|21060.68
22:05:11|21060.41
22:05:12|21060.41
22:05:14|21060.41
22:05:15|21060.41
22:05:16|21060.41
22:05:16|21060.41
22:05:17|21065.01
22:05:19|21089.12
22:05:21|21065.41
22:05:22|21065.
22:05:23|21065.
22:05:24|21065.
22:05:25|21065.
22:05:27|21065.
22:05:28|21065.
22:05:29|21065.
22:05:30|21065.
22:05:31|21065.
22:05:32|21065.
22:05:33|21065.
22:05:34|21072.69
22:05:35|21063.3
22:05:36|21063.3
22:05:37|21058.29
22:05:38|21063.94
22:05:39|21054.57
22:05:40|21054.57
22:05:42|21064.
22:05:42|21064.
22:05:44|21064.
22:05:45|21064.
22:05:46|21064.
22:05:47|21064.
22:05:49|21065.
22:05:50|21064.99
22:05:51|21064.99
22:05:51|21064.99
22:05:52|21064.99
22:05:54|21064.99
22:05:54|21064.99
22:05:56|21054.85
22:05:56|21055.37
22:05:58|21055.37
22:05:59|21055.37
22:06:00|21055.37
22:06:01|21056.45
22:06:02|21056.45
22:06:03|21056.45
22:06:04|21058.45
22:06:05|21058.45
22:06:06|21058.45
22:06:07|21066.54
22:06:08|21048.93
22:06:09|21047.9
22:06:10|21047.9
22:06:11|21047.9
22:06:13|21050.66
22:06:13|21045.51
22:06:14|21045.51
22:06:15|21043.41
22:06:16|21029.08
22:06:17|21029.08
22:06:18|21042.19
22:06:20|21042.19
22:06:21|21042.19
22:06:22|21042.19
22:06:23|21042.19
22:06:24|21048.04
22:06:26|21048.04
22:06:26|21048.04
22:06:28|21048.04
22:06:30|21048.04
22:06:30|21048.04
22:06:32|21048.04
22:06:32|21048.04
22:06:33|21048.04
22:06:35|21048.04
22:06:36|21045.41
22:06:37|21045.41
22:06:38|21045.41
22:06:39|21045.41
22:06:41|21042.19
22:06:42|21039.39
22:06:42|21039.39
22:06:43|21039.39
22:06:45|21039.39
22:06:46|21039.04
22:06:46|21039.65
22:06:47|21039.65
22:06:48|21039.66
22:06:49|21039.66
22:06:50|21033.53
22:06:52|21038.33
22:06:53|21028.51
22:06:54|21028.51
22:06:56|21028.51
22:06:56|21028.51
22:06:57|21028.51
22:06:58|21028.51
22:06:59|21028.51
22:07:00|21028.51
22:07:01|21038.18
22:07:02|21038.18
22:07:04|21038.18
22:07:04|21038.18
22:07:05|21037.27
22:07:07|21037.27
22:07:08|21037.27
22:07:09|21037.27
22:07:10|21037.27
22:07:11|21034.21
22:07:12|21034.23
22:07:14|21034.22
22:07:15|21041.74
22:07:16|21041.74
22:07:16|21041.74
22:07:17|21029.08
22:07:18|21035.07
22:07:19|21035.07
22:07:20|21035.07
22:07:21|21035.07
22:07:22|21025.48
22:07:23|21025.48
22:07:24|21025.48
22:07:26|21025.48
22:07:28|21031.27
22:07:28|21031.27
22:07:29|21031.27
22:07:31|21031.27
22:07:32|21031.27
22:07:33|21031.27
22:07:35|21031.27
22:07:36|21031.27
22:07:36|21031.27
22:07:37|21031.27
22:07:38|21030.92
22:07:39|21030.92
22:07:41|21030.92
22:07:42|21030.92
22:07:43|21019.82
22:07:44|21023.71
22:07:45|21017.08
22:07:47|21029.57
22:07:48|21029.57
22:07:48|21031.13
22:07:50|21034.07
22:07:51|21034.08
22:07:52|21034.08
22:07:53|21034.08
22:07:55|21037.58
22:07:55|21034.06
22:07:56|21034.06
22:07:57|21034.06
22:07:58|21034.06
22:07:59|21034.06
22:08:00|21044.02
22:08:01|21044.02
22:08:02|21044.02
22:08:03|21037.8
22:08:04|21033.5
22:08:05|21044.02
22:08:06|21045.55
22:08:07|21045.55
22:08:08|21045.55
22:08:09|21045.55
22:08:10|21045.8
22:08:11|21055.46
22:08:12|21055.46
22:08:14|21055.46
22:08:16|21055.46
22:08:17|21046.
22:08:17|21046.
22:08:18|21046.
22:08:19|21036.62
22:08:20|21036.62
22:08:21|21036.62
22:08:22|21042.21
22:08:23|21040.78
22:08:24|21039.86
22:08:25|21039.86
22:08:27|21039.86
22:08:28|21039.86
22:08:30|21039.86
22:08:30|21039.86
22:08:31|21039.86
22:08:32|21039.86
22:08:33|21039.86
22:08:34|21039.86
22:08:35|21049.48
22:08:36|21049.48
22:08:37|21049.48
22:08:38|21049.48
22:08:39|21053.68
22:08:40|21052.52
22:08:41|21052.52
22:08:42|21052.52
22:08:44|21052.52
22:08:45|21052.52
22:08:46|21052.52
22:08:47|21052.52
22:08:48|21052.52
22:08:50|21052.52
22:08:51|21057.96
22:08:53|21060.
22:08:53|21060.
22:08:54|21060.
22:08:56|21060.
22:08:56|21060.
22:08:57|21060.
22:08:59|21060.
22:08:59|21060.
22:09:01|21060.
22:09:02|21065.
22:09:03|21065.
22:09:04|21065.
22:09:05|21053.51
22:09:07|21048.61
22:09:07|21050.88
22:09:08|21050.88
22:09:09|21051.87
22:09:10|21051.87
22:09:11|21051.87
22:09:12|21051.87
22:09:13|21051.87
22:09:14|21051.87
22:09:15|21051.87
22:09:17|21054.39
22:09:18|21052.59
22:09:19|21052.59
22:09:20|21052.59
22:09:21|21052.59
22:09:22|21056.5
22:09:23|21056.5
22:09:24|21056.5
22:09:25|21056.5
22:09:26|21056.5
22:09:27|21056.5
22:09:29|21056.5
22:09:30|21056.5
22:09:31|21056.5
22:09:32|21056.5
22:09:33|21056.5
22:09:33|21056.5
22:09:34|21057.1
22:09:36|21057.1
22:09:37|21057.1
22:09:38|21057.1
22:09:39|21057.1
22:09:40|21057.1
22:09:41|21057.1
22:09:42|21061.19
22:09:43|21058.28
22:09:44|21058.28
22:09:45|21058.28
22:09:46|21058.28
22:09:47|21066.25
22:09:48|21064.57
22:09:49|21064.57
22:09:50|21064.57
22:09:51|21064.57
22:09:52|21064.57
22:09:53|21064.57
22:09:54|21064.57
22:09:55|21064.57
22:09:56|21064.57
22:09:57|21064.57
22:09:58|21064.57
22:09:59|21064.57
22:10:00|21064.57
22:10:01|21064.57
22:10:02|21068.96
22:10:03|21068.96
22:10:04|21069.99
22:10:05|21069.99
22:10:06|21069.99
22:10:08|21069.99
22:10:08|21069.99
22:10:09|21065.8
22:10:10|21070.
22:10:11|21068.53
22:10:12|21068.53
22:10:13|21068.69
22:10:14|21083.93
22:10:15|21083.93
22:10:16|21079.12
22:10:18|21079.12
22:10:19|21079.12
22:10:20|21079.12
22:10:21|21079.12
22:10:22|21079.12
22:10:24|21081.31
22:10:25|21081.31
22:10:26|21073.64
22:10:27|21073.64
22:10:28|21073.94
22:10:29|21081.31
22:10:30|21081.31
22:10:32|21085.95
22:10:32|21085.95
22:10:33|21085.95
22:10:34|21085.95
22:10:35|21085.95
22:10:37|21091.9
22:10:37|21091.9
22:10:39|21091.9
22:10:40|21091.9
22:10:41|21091.9
22:10:42|21085.95
22:10:42|21085.95
22:10:44|21085.95
22:10:44|21092.
22:10:46|21091.04
22:10:48|21091.04
22:10:48|21092.15
22:10:49|21092.15
22:10:50|21092.15
22:10:51|21092.15
22:10:52|21096.2
22:10:53|21096.98
22:10:54|21104.17
22:10:55|21109.24
22:10:56|21104.01
22:10:57|21103.14
22:10:58|21103.14
22:11:00|21103.14
22:11:01|21103.14
22:11:01|21103.14
22:11:03|21117.46
22:11:03|21116.74
22:11:05|21120.
22:11:05|21118.05
22:11:08|21122.3
22:11:08|21122.3
22:11:09|21122.3
22:11:10|21122.3
22:11:11|21112.58
22:11:12|21112.63
22:11:13|21112.63
22:11:14|21112.63
22:11:15|21106.64
22:11:16|21106.64
22:11:17|21106.64
22:11:18|21103.13
22:11:19|21107.61
22:11:20|21115.96
22:11:21|21115.47
22:11:22|21115.47
22:11:23|21115.47
22:11:24|21115.47
22:11:25|21115.47
22:11:26|21115.47
22:11:27|21115.47
22:11:28|21115.47
22:11:30|21115.47
22:11:32|21122.22
22:11:33|21122.22
22:11:34|21122.22
22:11:35|21106.64
22:11:36|21106.64
22:11:37|21106.64
22:11:38|21106.64
22:11:39|21106.64
22:11:39|21106.64
22:11:40|21106.64
22:11:42|21106.64
22:11:43|21094.
22:11:45|21089.7
22:11:45|21091.21
22:11:46|21091.21
22:11:47|21091.21
22:11:49|21103.15
22:11:51|21103.15
22:11:51|21103.15
22:11:52|21110.13
22:11:53|21110.13
22:11:54|21110.13
22:11:56|21110.13
22:11:57|21110.13
22:11:58|21110.13
22:11:59|21110.13
22:12:00|21110.13
22:12:00|21107.43
22:12:02|21107.43
22:12:02|21103.86
22:12:04|21103.86
22:12:04|21099.99
22:12:05|21114.99
22:12:07|21114.99
22:12:08|21114.99
22:12:09|21113.74
22:12:09|21113.74
22:12:11|21111.06
22:12:11|21109.9
22:12:13|21109.9
22:12:14|21109.9
22:12:14|21109.9
22:12:16|21109.9
22:12:16|21109.9
22:12:19|21118.96
22:12:19|21118.96
22:12:20|21122.68
22:12:21|21122.68
22:12:22|21116.13
22:12:23|21116.13
22:12:24|21123.58
22:12:25|21127.96
22:12:26|21127.96
22:12:27|21127.96
22:12:28|21128.21
22:12:29|21128.21
22:12:31|21126.42
22:12:33|21120.98
22:12:34|21157.08
22:12:36|21160.58
22:12:37|21149.04
22:12:38|21149.04
22:12:39|21160.43
22:12:41|21160.89
22:12:41|21160.92
22:12:43|21165.36
22:12:44|21167.89
22:12:46|21170.63
22:12:46|21170.63
22:12:47|21170.63
22:12:48|21170.63
22:12:50|21168.68
22:12:51|21168.68
22:12:52|21176.3
22:12:53|21172.65
22:12:54|21172.65
22:12:55|21172.65
22:12:56|21174.61
22:12:57|21178.
22:12:57|21180.1
22:12:59|21167.39
22:12:59|21167.39
22:13:01|21171.97
22:13:01|21170.4
22:13:02|21166.21
22:13:04|21160.44
22:13:05|21166.45
22:13:06|21166.45
22:13:07|21156.82
22:13:08|21161.05
22:13:09|21161.05
22:13:10|21161.05
22:13:12|21169.17
22:13:12|21149.52
22:13:14|21152.29
22:13:15|21158.34
22:13:15|21158.34
22:13:16|21160.82
22:13:17|21160.82
22:13:18|21168.97
22:13:19|21170.66
22:13:21|21170.66
22:13:22|21153.56
22:13:23|21153.56
22:13:24|21153.56
22:13:25|21170.66
22:13:25|21170.66
22:13:26|21170.66
22:13:28|21170.65
22:13:29|21170.65
22:13:29|21170.65
22:13:31|21163.6
22:13:31|21163.6
22:13:33|21163.6
22:13:34|21163.6
22:13:35|21158.5
22:13:37|21164.28
22:13:38|21167.74
22:13:39|21167.74
22:13:40|21167.74
22:13:41|21167.74
22:13:43|21167.82
22:13:44|21176.81
22:13:45|21176.81
22:13:46|21180.63
22:13:48|21180.63
22:13:48|21180.63
22:13:49|21179.71
22:13:51|21179.71
22:13:52|21179.71
22:13:52|21185.
22:13:53|21185.
22:13:54|21190.
22:13:55|21186.56
22:13:56|21192.03
22:13:57|21193.48
22:13:58|21197.99
22:13:59|21200.85
22:14:00|21196.88
22:14:01|21200.55
22:14:03|21200.05
22:14:05|21200.05
22:14:06|21200.05
22:14:07|21200.05
22:14:08|21194.1
22:14:08|21194.1
22:14:09|21202.22
22:14:11|21200.12
22:14:12|21200.12
22:14:13|21206.54
22:14:14|21202.32
22:14:15|21208.41
22:14:17|21203.37
22:14:17|21191.86
22:14:19|21191.86
22:14:20|21191.86
22:14:20|21191.86
22:14:22|21193.2
22:14:22|21193.2
22:14:23|21193.2
22:14:25|21193.2
22:14:25|21193.2
22:14:26|21193.2
22:14:27|21193.2
22:14:29|21193.2
22:14:30|21208.66
22:14:31|21213.46
22:14:31|21215.5
22:14:33|21209.01
22:14:34|21209.01
22:14:34|21209.01
22:14:35|21209.21
22:14:36|21206.38
22:14:37|21204.66
22:14:38|21208.36
22:14:39|21208.36
22:14:41|21208.36
22:14:43|21216.26
22:14:44|21216.26
22:14:45|21216.01
22:14:46|21216.01
22:14:48|21209.82
22:14:48|21223.34
22:14:49|21211.54
22:14:51|21214.36
22:14:52|21236.75
22:14:52|21236.75
22:14:54|21236.75
22:14:54|21236.75
22:14:56|21236.75
22:14:57|21231.55
22:14:57|21225.51
22:14:59|21225.51
22:14:59|21211.99
22:15:01|21220.81
22:15:01|21220.81
22:15:03|21217.53
22:15:04|21214.09
22:15:05|21214.09
22:15:06|21206.03
22:15:07|21211.44
22:15:08|21205.37
22:15:10|21205.37
22:15:10|21207.05
22:15:11|21205.58
22:15:13|21200.23
22:15:14|21206.49
22:15:16|21204.06
22:15:16|21204.06
22:15:17|21204.06
22:15:19|21202.08
22:15:19|21195.78
22:15:21|21195.78
22:15:22|21195.78
22:15:23|21193.05
22:15:24|21193.05
22:15:24|21194.56
22:15:25|21189.81
22:15:27|21189.81
22:15:28|21185.1
22:15:29|21180.93
22:15:29|21180.93
22:15:31|21180.
22:15:32|21180.
22:15:33|21180.
22:15:34|21180.
22:15:35|21180.
22:15:36|21180.
22:15:38|21178.84
22:15:39|21185.55
22:15:39|21180.89
22:15:40|21180.89
22:15:42|21180.89
22:15:43|21186.27
22:15:44|21186.27
22:15:44|21186.27
22:15:46|21180.72
22:15:47|21180.72
22:15:48|21180.72
22:15:49|21180.72
22:15:51|21186.32
22:15:51|21188.
22:15:52|21180.
22:15:54|21180.
22:15:54|21180.
22:15:55|21180.
22:15:56|21180.
22:15:58|21177.08
22:15:59|21177.08
22:16:00|21188.02
22:16:01|21188.02
22:16:03|21198.24
22:16:04|21198.24
22:16:04|21198.24
22:16:05|21198.24
22:16:07|21208.12
22:16:09|21210.53
22:16:09|21209.05
22:16:10|21209.05
22:16:11|21209.05
22:16:12|21208.74
22:16:13|21208.74
22:16:15|21217.3
22:16:15|21217.3
22:16:17|21217.3
22:16:18|21220.24
22:16:19|21220.24
22:16:20|21220.24
22:16:20|21220.24
22:16:22|21220.24
22:16:23|21220.24
22:16:23|21220.24
22:16:25|21220.24
22:16:26|21220.24
22:16:28|21224.46
22:16:28|21233.97
22:16:29|21226.78
22:16:30|21226.78
22:16:31|21230.13
22:16:32|21230.17
22:16:33|21232.34
22:16:34|21232.34
22:16:36|21239.85
22:16:37|21243.08
22:16:39|21245.88
22:16:39|21250.
22:16:41|21245.68
22:16:42|21244.47
22:16:42|21251.07
22:16:44|21250.97
22:16:45|21250.92
22:16:46|21250.92
22:16:47|21257.05
22:16:49|21257.05
22:16:49|21248.05
22:16:50|21248.05
22:16:51|21248.05
22:16:52|21250.15
22:16:53|21243.48
22:16:55|21236.81
22:16:55|21236.81
22:16:57|21236.81
22:16:58|21236.81
22:16:59|21236.81
22:17:00|21236.81
22:17:02|21229.07
22:17:02|21229.07
22:17:03|21229.07
22:17:04|21236.34
22:17:05|21236.34
22:17:06|21230.23
22:17:07|21230.23
22:17:08|21230.23
22:17:09|21230.23
22:17:10|21230.23
22:17:11|21221.97
22:17:13|21221.8
22:17:14|21221.8
22:17:16|21226.64
22:17:16|21226.64
22:17:17|21229.55
22:17:18|21229.55
22:17:19|21229.55
22:17:20|21229.55
22:17:21|21239.
22:17:22|21241.86
22:17:23|21241.86
22:17:24|21241.86
22:17:25|21241.44
22:17:26|21241.44
22:17:27|21241.44
22:17:28|21241.44
22:17:29|21241.44
22:17:30|21241.44
22:17:31|21235.41
22:17:32|21238.21
22:17:33|21230.75
22:17:34|21225.27
22:17:36|21225.27
22:17:37|21228.44
22:17:38|21221.61
22:17:39|21221.61
22:17:39|21221.61
22:17:42|21219.77
22:17:42|21218.46
22:17:44|21218.91
22:17:45|21218.91
22:17:46|21221.25
22:17:48|21221.25
22:17:48|21221.25
22:17:50|21217.71
22:17:52|21210.01
22:17:52|21212.87
22:17:53|21216.21
22:17:55|21206.84
22:17:56|21206.84
22:17:57|21206.84
22:17:57|21206.84
22:17:58|21201.27
22:18:00|21195.78
22:18:02|21199.31
22:18:02|21199.32
22:18:03|21199.32
22:18:05|21193.57
22:18:06|21193.25
22:18:07|21199.32
22:18:08|21199.32
22:18:09|21199.32
22:18:10|21199.32
22:18:11|21199.32
22:18:12|21199.32
22:18:13|21199.32
22:18:13|21192.67
22:18:15|21192.67
22:18:16|21174.83
22:18:16|21181.32
22:18:17|21181.3
22:18:19|21179.73
22:18:20|21176.52
22:18:21|21176.52
22:18:22|21176.52
22:18:23|21176.52
22:18:24|21176.52
22:18:24|21174.28
22:18:25|21181.02
22:18:28|21179.98
22:18:29|21179.98
22:18:29|21176.71
22:18:31|21176.71
22:18:31|21176.71
22:18:33|21171.73
22:18:33|21171.73
22:18:34|21171.73
22:18:36|21171.73
22:18:38|21172.58
22:18:39|21172.58
22:18:39|21172.58
22:18:41|21172.58
22:18:42|21172.58
22:18:43|21159.77
22:18:44|21158.34
22:18:46|21153.47
22:18:47|21142.71
22:18:48|21151.19
22:18:49|21156.24
22:18:50|21153.82
22:18:51|21155.05
22:18:52|21155.05
22:18:53|21155.05
22:18:54|21162.8
22:18:55|21156.7
22:18:56|21157.55
22:18:57|21157.55
22:18:58|21157.55
22:18:59|21166.2
22:19:00|21169.64
22:19:01|21162.84
22:19:02|21162.84
22:19:03|21162.84
22:19:05|21173.19
22:19:05|21173.19
22:19:06|21173.19
22:19:08|21159.13
22:19:09|21158.8
22:19:11|21150.68
22:19:12|21160.87
22:19:14|21160.87
22:19:15|21160.87
22:19:16|21159.49
22:19:17|21153.22
22:19:18|21154.45
22:19:19|21154.45
22:19:20|21145.04
22:19:21|21139.18
22:19:22|21142.4
22:19:24|21145.39
22:19:25|21145.39
22:19:25|21144.98
22:19:26|21144.98
22:19:28|21153.49
22:19:29|21153.49
22:19:29|21153.49
22:19:31|21153.49
22:19:32|21153.49
22:19:32|21153.49
22:19:33|21157.51
22:19:34|21157.51
22:19:35|21157.51
22:19:36|21157.51
22:19:38|21152.09
22:19:40|21147.87
22:19:41|21146.25
22:19:42|21141.06
22:19:44|21145.01
22:19:45|21145.01
22:19:46|21145.01
22:19:47|21145.01
22:19:48|21145.01
22:19:49|21145.01
22:19:50|21148.59
22:19:52|21148.59
22:19:53|21148.59
22:19:53|21148.59
22:19:55|21149.16
22:19:56|21149.16
22:19:58|21149.16
22:19:59|21149.16
22:20:00|21148.59
22:20:01|21150.58
22:20:02|21150.58
22:20:03|21150.58
22:20:05|21144.4
22:20:06|21144.4
22:20:07|21144.4
22:20:08|21151.
22:20:09|21151.
22:20:10|21151.
22:20:11|21151.
22:20:12|21153.34
22:20:12|21153.34
22:20:14|21153.34
22:20:15|21153.34
22:20:15|21153.34
22:20:16|21154.98
22:20:17|21154.98
22:20:19|21154.98
22:20:19|21154.98
22:20:20|21154.98
22:20:21|21158.39
22:20:23|21158.39
22:20:24|21158.39
22:20:25|21158.39
22:20:26|21155.92
22:20:27|21155.92
22:20:28|21155.92
22:20:29|21155.92
22:20:30|21155.92
22:20:31|21155.92
22:20:33|21155.92
22:20:33|21155.92
22:20:34|21163.67
22:20:35|21149.96
22:20:36|21154.61
22:20:37|21151.97
22:20:39|21154.74
22:20:40|21145.92
22:20:42|21145.92
22:20:42|21138.62
22:20:43|21138.76
22:20:44|21138.76
22:20:45|21131.05
22:20:46|21131.05
22:20:47|21127.14
22:20:48|21127.14
22:20:50|21132.89
22:20:51|21132.89
22:20:52|21125.08
22:20:54|21125.08
22:20:55|21120.08
22:20:56|21117.46
22:20:57|21129.08
22:20:58|21115.87
22:20:59|21115.87
22:21:00|21115.87
22:21:01|21115.87
22:21:01|21111.2
22:21:03|21111.2
22:21:03|21104.78
22:21:05|21104.78
22:21:06|21116.15
22:21:07|21116.15
22:21:07|21110.9
22:21:09|21110.9
22:21:11|21113.9
22:21:11|21113.9
22:21:12|21107.42
22:21:13|21107.42
22:21:15|21122.08
22:21:16|21115.09
22:21:17|21115.09
22:21:18|21126.98
22:21:20|21126.98
22:21:20|21139.22
22:21:21|21138.03
22:21:23|21137.08
22:21:24|21140.17
22:21:25|21141.46
22:21:26|21141.46
22:21:27|21141.46
22:21:28|21141.46
22:21:28|21141.46
22:21:29|21135.67
22:21:31|21135.67
22:21:32|21135.67
22:21:32|21135.67
22:21:34|21130.95
22:21:36|21135.92
22:21:36|21135.92
22:21:37|21135.92
22:21:39|21140.17
22:21:41|21140.17
22:21:42|21145.21
22:21:44|21145.21
22:21:44|21145.21
22:21:45|21152.27
22:21:46|21152.27
22:21:47|21152.27
22:21:49|21152.27
22:21:51|21152.27
22:21:51|21152.27
22:21:52|21144.68
22:21:54|21140.85
22:21:55|21140.85
22:21:55|21142.39
22:21:58|21140.72
22:21:58|21140.72
22:22:00|21140.72
22:22:01|21140.72
22:22:01|21130.37
22:22:03|21130.37
22:22:04|21130.37
22:22:04|21139.71
22:22:06|21139.71
22:22:07|21146.41
22:22:07|21146.41
22:22:08|21146.41
22:22:10|21146.41
22:22:11|21127.83
22:22:12|21123.72
22:22:13|21125.29
22:22:14|21125.29
22:22:14|21125.29
22:22:16|21125.29
22:22:17|21127.15
22:22:18|21127.15
22:22:19|21127.15
22:22:20|21127.15
22:22:21|21113.76
22:22:21|21111.46
22:22:23|21111.46
22:22:24|21111.46
22:22:26|21127.
22:22:26|21127.
22:22:27|21124.63
22:22:28|21131.43
22:22:29|21131.43
22:22:30|21131.43
22:22:31|21128.02
22:22:32|21127.8
22:22:33|21120.8
22:22:34|21128.43
22:22:35|21128.43
22:22:36|21136.94
22:22:37|21133.39
22:22:38|21133.39
22:22:39|21133.39
22:22:41|21133.39
22:22:41|21133.39
22:22:42|21133.21
22:22:44|21133.21
22:22:45|21143.01
22:22:46|21147.36
22:22:46|21142.17
22:22:48|21142.17
22:22:49|21142.17
22:22:50|21142.17
22:22:52|21142.17
22:22:52|21145.35
22:22:53|21145.35
22:22:54|21141.32
22:22:56|21142.58
22:22:57|21142.58
22:22:58|21142.58
22:22:59|21142.58
22:23:01|21144.85
22:23:02|21144.85
22:23:02|21144.03
22:23:03|21144.03
22:23:05|21144.03
22:23:06|21137.32
22:23:06|21137.32
22:23:07|21134.16
22:23:09|21134.16
22:23:10|21134.16
22:23:11|21134.16
22:23:12|21134.16
22:23:13|21134.16
22:23:14|21145.36
22:23:15|21145.36
22:23:16|21145.36
22:23:17|21145.36
22:23:18|21145.36
22:23:19|21143.78
22:23:20|21143.78
22:23:21|21148.08
22:23:22|21144.88
22:23:23|21144.88
22:23:24|21144.07
22:23:25|21144.07
22:23:26|21142.26
22:23:27|21138.57
22:23:28|21138.57
22:23:29|21138.57
22:23:30|21138.57
22:23:31|21138.57
22:23:32|21138.57
22:23:33|21138.57
22:23:34|21143.42
22:23:35|21130.28
22:23:36|21137.33
22:23:37|21137.33
22:23:38|21137.33
22:23:39|21137.33
22:23:40|21137.33
22:23:42|21137.33
22:23:43|21137.33
22:23:45|21128.64
22:23:46|21128.64
22:23:47|21128.64
22:23:48|21125.69
22:23:49|21119.04
22:23:50|21125.17
22:23:51|21125.17
22:23:53|21125.17
22:23:54|21125.17
22:23:55|21125.17
22:23:56|21125.17
22:23:57|21122.99
22:23:58|21122.99
22:23:59|21122.99
22:24:00|21125.53
22:24:01|21125.53
22:24:02|21125.53
22:24:03|21125.53
22:24:05|21127.31
22:24:05|21127.31
22:24:06|21127.31
22:24:08|21127.31
22:24:09|21127.31
22:24:11|21127.31
22:24:11|21121.06
22:24:12|21126.58
22:24:13|21121.07
22:24:14|21121.07
22:24:15|21114.33
22:24:17|21114.33
22:24:17|21117.86
22:24:18|21116.67
22:24:20|21111.25
22:24:21|21111.25
22:24:22|21111.25
22:24:22|21111.25
22:24:23|21111.25
22:24:24|21111.25
22:24:25|21110.6
22:24:26|21110.6
22:24:28|21099.63
22:24:29|21093.38
22:24:30|21088.36
22:24:30|21088.66
22:24:31|21088.66
22:24:33|21097.26
22:24:34|21097.26
22:24:35|21097.26
22:24:36|21096.62
22:24:37|21096.62
22:24:38|21096.62
22:24:39|21096.62
22:24:40|21097.6
22:24:41|21101.78
22:24:42|21101.78
22:24:44|21103.44
22:24:45|21104.2
22:24:46|21101.39
22:24:47|21111.14
22:24:48|21110.31
22:24:49|21110.31
22:24:50|21109.11
22:24:51|21109.11
22:24:52|21109.11
22:24:53|21099.44
22:24:54|21099.44
22:24:55|21098.61
22:24:57|21099.58
22:24:57|21099.34
22:24:59|21099.34
22:24:59|21099.34
22:25:00|21104.14
22:25:01|21104.14
22:25:03|21104.14
22:25:04|21104.14
22:25:05|21104.14
22:25:06|21104.14
22:25:07|21104.14
22:25:08|21104.14
22:25:09|21104.14
22:25:10|21100.75
22:25:11|21100.75
22:25:13|21093.12
22:25:14|21098.54
22:25:14|21088.24
22:25:15|21095.86
22:25:16|21096.5
22:25:18|21096.5
22:25:18|21096.5
22:25:20|21095.45
22:25:20|21095.45
22:25:21|21095.45
22:25:22|21099.88
22:25:24|21099.88
22:25:24|21094.76
22:25:26|21094.76
22:25:26|21094.76
22:25:28|21094.76
22:25:29|21094.76
22:25:29|21094.76
22:25:30|21094.76
22:25:31|21098.92
22:25:32|21098.92
22:25:33|21098.92
22:25:34|21098.92
22:25:36|21098.92
22:25:37|21097.6
22:25:38|21103.35
22:25:38|21103.35
22:25:39|21108.63
22:25:40|21108.63
22:25:41|21108.63
22:25:42|21108.63
22:25:44|21113.94
22:25:46|21117.77
22:25:47|21117.77
22:25:48|21117.77
22:25:50|21113.56
22:25:50|21113.56
22:25:52|21113.56
22:25:52|21113.56
22:25:53|21113.56
22:25:55|21111.75
22:25:56|21111.75
22:25:57|21111.75
22:25:58|21111.75
22:25:59|21111.75
22:26:00|21111.75
22:26:01|21111.75
22:26:02|21111.75
22:26:03|21111.75
22:26:04|21111.75
22:26:05|21111.75
22:26:06|21111.75
22:26:07|21102.41
22:26:08|21102.41
22:26:09|21102.41
22:26:10|21098.97
22:26:11|21098.97
22:26:12|21098.97
22:26:13|21098.97
22:26:15|21098.97
22:26:15|21098.97
22:26:17|21100.55
22:26:18|21100.55
22:26:19|21101.75
22:26:20|21099.16
22:26:21|21099.16
22:26:23|21105.11
22:26:24|21105.11
22:26:24|21105.11
22:26:25|21105.11
22:26:27|21105.11
22:26:28|21105.11
22:26:29|21105.11
22:26:30|21105.98
22:26:31|21105.98
22:26:32|21098.31
22:26:33|21098.31
22:26:34|21098.31
22:26:35|21089.01
22:26:36|21089.01
22:26:37|21089.01
22:26:38|21093.15
22:26:40|21093.15
22:26:40|21094.69
22:26:42|21094.69
22:26:42|21094.69
22:26:43|21088.82
22:26:44|21088.82
22:26:45|21088.82
22:26:47|21088.82
22:26:48|21088.82
22:26:50|21092.01
22:26:50|21092.01
22:26:51|21092.01
22:26:53|21088.77
22:26:54|21088.77
22:26:55|21082.21
22:26:56|21082.21
22:26:57|21082.21
22:26:58|21082.21
22:26:59|21082.21
22:27:00|21082.21
22:27:01|21088.49
22:27:03|21085.86
22:27:03|21085.86
22:27:04|21085.86
22:27:05|21085.86
22:27:07|21091.16
22:27:08|21091.16
22:27:08|21091.16
22:27:10|21091.16
22:27:11|21090.12
22:27:12|21088.49
22:27:13|21088.49
22:27:14|21079.82
22:27:15|21079.82
22:27:16|21074.81
22:27:17|21074.81
22:27:18|21074.81
22:27:19|21074.81
22:27:21|21074.81
22:27:21|21074.81
22:27:22|21074.81
22:27:24|21073.1
22:27:25|21069.44
22:27:26|21069.94
22:27:27|21069.94
22:27:28|21074.21
22:27:29|21063.
22:27:30|21063.
22:27:31|21063.
22:27:32|21066.98
22:27:33|21061.28
22:27:34|21065.37
22:27:35|21065.37
22:27:36|21065.37
22:27:37|21067.77
22:27:38|21067.77
22:27:39|21076.03
22:27:40|21076.03
22:27:41|21070.31
22:27:42|21070.31
22:27:43|21070.31
22:27:45|21070.31
22:27:46|21070.31
22:27:47|21070.31
22:27:48|21070.31
22:27:50|21070.31
22:27:51|21070.31
22:27:52|21070.31
22:27:53|21070.31
22:27:55|21075.6
22:27:55|21075.6
22:27:57|21075.6
22:27:58|21081.03
22:27:59|21081.03
22:28:00|21081.03
22:28:01|21081.03
22:28:03|21081.03
22:28:03|21081.03
22:28:04|21081.03
22:28:05|21081.03
22:28:07|21081.03
22:28:07|21088.45
22:28:08|21090.56
22:28:09|21090.56
22:28:10|21090.56
22:28:11|21095.99
22:28:13|21090.77
22:28:13|21088.76
22:28:15|21088.76
22:28:16|21088.76
22:28:17|21088.76
22:28:18|21088.76
22:28:19|21088.76
22:28:20|21097.32
22:28:22|21088.42
22:28:23|21089.47
22:28:23|21087.39
22:28:25|21087.39
22:28:26|21087.39
22:28:26|21087.1
22:28:27|21081.15
22:28:28|21081.15
22:28:30|21081.15
22:28:31|21081.15
22:28:32|21081.15
22:28:33|21081.15
22:28:34|21081.15
22:28:35|21081.15
22:28:36|21087.34
22:28:37|21087.34
22:28:38|21087.34
22:28:39|21086.3
22:28:40|21086.3
22:28:41|21087.74
22:28:42|21087.74
22:28:43|21081.81
22:28:44|21082.91
22:28:45|21082.91
22:28:46|21082.91
22:28:48|21082.91
22:28:49|21082.91
22:28:50|21085.81
22:28:51|21081.19
22:28:52|21081.15
22:28:53|21081.15
22:28:54|21084.41
22:28:56|21084.41
22:28:57|21075.32
22:28:58|21072.18
22:28:59|21072.14
22:29:00|21072.14
22:29:01|21069.62
22:29:02|21069.62
22:29:04|21069.62
22:29:04|21069.62
22:29:06|21063.78
22:29:07|21063.78
22:29:08|21063.78
22:29:09|21069.62
22:29:10|21071.07
22:29:11|21070.9
22:29:12|21070.9
22:29:13|21076.22
22:29:14|21076.22
22:29:15|21080.68
22:29:16|21080.75
22:29:17|21080.75
22:29:18|21080.75
22:29:19|21080.75
22:29:20|21080.75
22:29:21|21080.75
22:29:22|21080.75
22:29:23|21080.75
22:29:24|21078.32
22:29:26|21078.32
22:29:26|21078.32
22:29:27|21085.8
22:29:28|21085.8
22:29:29|21085.8
22:29:30|21085.8
22:29:31|21085.8
22:29:32|21081.35
22:29:33|21081.35
22:29:34|21081.35
22:29:36|21081.35
22:29:37|21081.35
22:29:38|21072.25
22:29:39|21072.25
22:29:41|21072.25
22:29:41|21080.93
22:29:42|21083.49
22:29:43|21085.59
22:29:44|21085.59
22:29:45|21085.59
22:29:46|21085.59
22:29:48|21080.69
22:29:50|21080.69
22:29:51|21077.69
22:29:52|21076.98
22:29:53|21076.98
22:29:55|21073.4
22:29:55|21073.4
22:29:56|21073.4
22:29:58|21068.03
22:30:00|21068.03
22:30:00|21068.03
22:30:01|21063.97
22:30:03|21063.97
22:30:04|21068.97
22:30:04|21059.28
22:30:06|21062.41
22:30:06|21061.45
22:30:08|21056.72
22:30:10|21054.58
22:30:11|21064.04
22:30:12|21064.04
22:30:12|21064.04
22:30:15|21064.04
22:30:15|21050.
22:30:16|21057.1
22:30:17|21057.1
22:30:18|21057.1
22:30:19|21057.1
22:30:20|21057.1
22:30:21|21065.45
22:30:22|21065.45
22:30:23|21065.45
22:30:24|21065.45
22:30:25|21065.45
22:30:27|21068.3
22:30:28|21068.3
22:30:29|21069.64
22:30:30|21068.12
22:30:30|21071.79
22:30:33|21071.79
22:30:33|21069.86
22:30:34|21070.65
22:30:35|21070.65
22:30:36|21070.65
22:30:37|21070.65
22:30:38|21070.65
22:30:39|21072.12
22:30:40|21072.12
22:30:41|21075.13
22:30:42|21075.13
22:30:43|21075.13
22:30:44|21079.92
22:30:45|21079.92
22:30:46|21079.92
22:30:47|21066.74
22:30:49|21066.11
22:30:50|21066.11
22:30:51|21066.11
22:30:53|21066.11
22:30:53|21066.11
22:30:54|21066.11
22:30:56|21058.3
22:30:58|21053.15
22:30:59|21057.41
22:31:00|21055.09
22:31:00|21048.93
22:31:02|21044.6
22:31:03|21044.6
22:31:04|21044.6
22:31:05|21044.6
22:31:06|21044.6
22:31:07|21032.94
22:31:08|21038.65
22:31:10|21040.96
22:31:11|21044.11
22:31:12|21044.11
22:31:13|21044.11
22:31:15|21056.86
22:31:15|21045.46
22:31:16|21045.46
22:31:17|21045.46
22:31:18|21045.46
22:31:19|21045.46
22:31:20|21037.22
22:31:21|21037.22
22:31:22|21037.22
22:31:23|21037.22
22:31:24|21024.52
22:31:26|21019.31
22:31:27|21017.08
22:31:27|21021.69
22:31:29|21020.39
22:31:30|21020.39
22:31:31|21025.6
22:31:32|21025.6
22:31:33|21031.41
22:31:35|21031.56
22:31:35|21031.56
22:31:36|21031.56
22:31:38|21028.84
22:31:39|21035.4
22:31:40|21047.52
22:31:41|21040.68
22:31:42|21039.84
22:31:43|21039.84
22:31:44|21039.84
22:31:46|21039.84
22:31:46|21039.84
22:31:48|21040.19
22:31:49|21040.19
22:31:50|21031.94
22:31:51|21031.94
22:31:52|21026.81
22:31:54|21026.81
22:31:54|21032.79
22:31:55|21032.79
22:31:57|21032.79
22:31:57|21032.79
22:31:59|21016.89
22:32:00|21016.89
22:32:01|21016.89
22:32:02|21027.4
22:32:03|21027.4
22:32:04|21029.72
22:32:05|21018.74
22:32:06|21014.87
22:32:07|21019.22
22:32:08|21019.39
22:32:09|21024.97
22:32:10|21028.38
22:32:11|21028.38
22:32:12|21018.86
22:32:14|21006.05
22:32:15|21016.47
22:32:15|21016.47
22:32:17|21011.77
22:32:17|21016.97
22:32:18|21016.97
22:32:19|21021.76
22:32:20|21025.47
22:32:22|21025.47
22:32:23|21022.93
22:32:23|21030.95
22:32:24|21030.95
22:32:25|21030.95
22:32:27|21030.95
22:32:27|21030.95
22:32:28|21030.95
22:32:29|21030.95
22:32:30|21030.95
22:32:32|21033.4
22:32:33|21033.4
22:32:34|21033.4
22:32:35|21033.4
22:32:36|21028.6
22:32:37|21028.6
22:32:38|21028.6
22:32:39|21028.6
22:32:40|21028.6
22:32:41|21028.6
22:32:42|21028.6
22:32:44|21036.02
22:32:44|21036.02
22:32:45|21036.02
22:32:47|21036.02
22:32:48|21038.54
22:32:49|21040.64
22:32:50|21043.34
22:32:51|21043.34
22:32:53|21043.34
22:32:54|21043.34
22:32:55|21043.34
22:32:55|21050.52
22:32:57|21050.52
22:32:58|21046.26
22:32:58|21046.26
22:33:00|21038.23
22:33:01|21043.89
22:33:03|21035.62
22:33:04|21035.62
22:33:04|21035.62
22:33:06|21035.62
22:33:08|21032.02
22:33:08|21032.02
22:33:09|21031.73
22:33:11|21031.74
22:33:12|21031.74
22:33:13|21027.69
22:33:15|21027.69
22:33:15|21027.69
22:33:16|21027.69
22:33:17|21027.69
22:33:18|21024.99
22:33:20|21024.99
22:33:21|21024.99
22:33:22|21027.69
22:33:23|21027.69
22:33:24|21027.69
22:33:25|21027.69
22:33:26|21029.78
22:33:27|21029.78
22:33:28|21029.78
22:33:29|21029.78
22:33:30|21029.78
22:33:31|21024.79
22:33:32|21024.79
22:33:33|21024.79
22:33:35|21026.89
22:33:35|21026.89
22:33:36|21026.89
22:33:38|21026.89
22:33:39|21028.98
22:33:39|21028.98
22:33:42|21044.78
22:33:42|21043.55
22:33:44|21043.55
22:33:45|21043.55
22:33:46|21046.55
22:33:47|21046.55
22:33:48|21046.55
22:33:49|21046.55
22:33:50|21047.53
22:33:51|21047.55
22:33:53|21046.05
22:33:53|21046.05
22:33:54|21047.66
22:33:55|21044.88
22:33:57|21038.55
22:33:58|21038.55
22:34:00|21038.55
22:34:00|21044.4
22:34:01|21044.4
22:34:02|21044.4
22:34:03|21042.76
22:34:04|21042.76
22:34:06|21048.66
22:34:07|21045.
22:34:08|21045.
22:34:09|21045.
22:34:11|21036.99
22:34:11|21035.08
22:34:12|21035.08
22:34:13|21038.9
22:34:14|21038.9
22:34:15|21038.9
22:34:16|21038.9
22:34:17|21038.9
22:34:18|21038.9
22:34:19|21050.68
22:34:20|21050.68
22:34:21|21050.68
22:34:22|21050.68
22:34:23|21050.68
22:34:24|21050.68
22:34:25|21043.38
22:34:26|21043.38
22:34:27|21041.77
22:34:28|21041.73
22:34:29|21050.6
22:34:30|21040.3
22:34:31|21043.53
22:34:32|21039.19
22:34:33|21039.19
22:34:34|21039.19
22:34:35|21039.19
22:34:36|21039.19
22:34:38|21041.73
22:34:38|21041.73
22:34:40|21041.73
22:34:40|21034.67
22:34:41|21040.25
22:34:43|21040.25
22:34:43|21040.25
22:34:45|21040.25
22:34:45|21040.25
22:34:47|21040.25
22:34:48|21040.25
22:34:48|21040.25
22:34:49|21040.25
22:34:51|21037.13
22:34:52|21032.41
22:34:53|21033.86
22:34:54|21033.86
22:34:55|21033.86
22:34:55|21033.86
22:34:58|21033.86
22:34:59|21033.86
22:34:59|21033.86
22:35:00|21033.86
22:35:02|21033.86
22:35:03|21033.86
22:35:03|21033.86
22:35:05|21033.86
22:35:05|21033.86
22:35:08|21033.86
22:35:08|21033.86
22:35:09|21028.69
22:35:10|21028.69
22:35:11|21028.69
22:35:12|21028.69
22:35:13|21018.43
22:35:14|21029.5
22:35:15|21030.84
22:35:16|21030.84
22:35:17|21032.05
22:35:18|21038.74
22:35:19|21036.52
22:35:20|21036.52
22:35:21|21036.52
22:35:22|21036.52
22:35:23|21037.58
22:35:24|21037.14
22:35:25|21033.72
22:35:26|21032.67
22:35:27|21032.01
22:35:28|21032.01
22:35:29|21036.96
22:35:31|21033.86
22:35:33|21015.14
22:35:33|21007.08
22:35:34|21004.05
22:35:36|21004.05
22:35:38|21006.5
22:35:38|21011.58
22:35:39|21011.58
22:35:40|21011.58
22:35:41|21011.58
22:35:42|21011.58
22:35:43|21011.58
22:35:44|21005.12
22:35:45|21015.83
22:35:46|21015.83
22:35:47|21013.08
22:35:48|21013.9
22:35:49|21019.77
22:35:51|21013.91
22:35:52|21010.3
22:35:53|21010.3
22:35:53|21010.3
22:35:56|21010.3
22:35:57|21009.46
22:35:59|21009.46
22:36:00|21009.46
22:36:01|21003.31
22:36:02|21000.
22:36:04|20995.
22:36:05|20988.
22:36:06|21004.49
22:36:07|21001.82
22:36:08|21001.82
22:36:09|20998.12
22:36:10|20991.44
22:36:11|20981.99
22:36:12|20980.
22:36:13|20982.66
22:36:15|20983.53
22:36:16|20983.53
22:36:17|20983.53
22:36:19|20969.59
22:36:20|20976.51
22:36:20|20976.51
22:36:22|20976.51
22:36:22|20976.51
22:36:25|20950.
22:36:25|20950.
22:36:26|20961.56
22:36:27|20961.56
22:36:29|20952.68
22:36:30|20952.68
22:36:31|20952.68
22:36:32|20952.68
22:36:33|20968.38
22:36:34|20968.4
22:36:35|20958.
22:36:35|20958.
22:36:37|20978.37
22:36:38|20978.37
22:36:40|20981.31
22:36:40|20978.37
22:36:41|20978.37
22:36:43|20974.09
22:36:43|20974.09
22:36:44|20977.46
22:36:45|20974.22
22:36:47|20981.68
22:36:48|20981.68
22:36:48|20978.92
22:36:49|20978.92
22:36:51|20978.92
22:36:52|20978.16
22:36:53|20978.16
22:36:54|20976.59
22:36:56|20991.94
22:36:56|20997.02
22:36:57|20997.02
22:36:58|20997.02
22:36:59|20997.02
22:37:00|20997.02
22:37:02|20997.02
22:37:03|20995.84
22:37:03|21002.87
22:37:05|21002.87
22:37:06|21002.87
22:37:07|21002.87
22:37:08|20995.94
22:37:09|20995.92
22:37:09|20995.92
22:37:11|20995.92
22:37:12|21000.05
22:37:12|21000.05
22:37:14|21000.7
22:37:15|21000.7
22:37:16|21001.73
22:37:17|21001.73
22:37:18|21003.15
22:37:19|21003.15
22:37:21|21004.64
22:37:21|21004.64
22:37:22|21004.64
22:37:23|21004.64
22:37:24|20997.11
22:37:25|20989.04
22:37:26|20989.29
22:37:28|20989.29
22:37:29|20989.29
22:37:30|20989.29
22:37:31|20985.59
22:37:32|20985.59
22:37:33|20985.59
22:37:34|20987.57
22:37:34|20987.57
22:37:35|20987.57
22:37:37|20987.57
22:37:38|20991.23
22:37:39|20991.23
22:37:40|20981.63
22:37:41|20981.63
22:37:42|20981.63
22:37:44|20981.63
22:37:44|20981.63
22:37:45|20981.63
22:37:46|20981.63
22:37:47|20981.63
22:37:48|20981.63
22:37:49|20981.63
22:37:50|20979.89
22:37:51|20979.89
22:37:52|20979.89
22:37:53|20979.89
22:37:54|20979.89
22:37:55|20979.89
22:37:57|20987.47
22:37:59|20987.47
22:38:00|20993.03
22:38:01|20996.48
22:38:01|20996.48
22:38:03|20996.48
22:38:05|20993.45
22:38:05|20993.45
22:38:06|20993.45
22:38:07|20993.45
22:38:08|20993.45
22:38:09|20993.45
22:38:10|20993.45
22:38:11|20993.45
22:38:12|20993.45
22:38:14|20976.83
22:38:15|20976.83
22:38:16|20976.83
22:38:17|20976.83
22:38:18|20976.83
22:38:19|20976.83
22:38:20|20976.83
22:38:21|20986.2
22:38:22|20986.2
22:38:24|20978.15
22:38:25|20978.15
22:38:26|20973.42
22:38:27|20968.55
22:38:28|20962.25
22:38:29|20964.38
22:38:30|20964.38
22:38:31|20964.38
22:38:32|20954.44
22:38:33|20958.45
22:38:34|20947.44
22:38:35|20948.43
22:38:36|20948.43
22:38:37|20935.31
22:38:38|20950.46
22:38:39|20941.85
22:38:40|20942.94
22:38:41|20942.94
22:38:42|20942.94
22:38:43|20943.02
22:38:44|20943.02
22:38:45|20943.02
22:38:46|20931.18
22:38:47|20939.84
22:38:48|20938.96
22:38:49|20938.96
22:38:50|20927.76
22:38:51|20935.33
22:38:52|20940.14
22:38:53|20940.14
22:38:55|20939.73
22:38:55|20951.25
22:38:56|20958.9
22:38:58|20965.48
22:39:00|20965.48
22:39:01|20965.48
22:39:02|20965.48
22:39:03|20964.68
22:39:04|20964.68
22:39:05|20964.68
22:39:07|20951.67
22:39:07|20951.67
22:39:08|20958.78
22:39:09|20958.78
22:39:11|20950.15
22:39:12|20950.15
22:39:13|20950.15
22:39:13|20940.63
22:39:14|20951.58
22:39:16|20951.44
22:39:16|20951.44
22:39:18|20958.78
22:39:18|20956.1
22:39:19|20956.1
22:39:20|20956.1
22:39:22|20956.1
22:39:23|20951.49
22:39:24|20948.16
22:39:25|20956.71
22:39:26|20956.71
22:39:27|20959.01
22:39:28|20959.01
22:39:29|20946.99
22:39:30|20946.99
22:39:31|20946.99
22:39:32|20941.14
22:39:33|20941.14
22:39:35|20955.29
22:39:35|20955.29
22:39:36|20955.29
22:39:37|20955.29
22:39:39|20955.29
22:39:40|20955.29
22:39:40|20954.94
22:39:41|20950.85
22:39:43|20950.85
22:39:43|20950.85
22:39:45|20950.85
22:39:45|20950.85
22:39:46|20950.85
22:39:48|20945.23
22:39:49|20922.22
22:39:50|20917.57
22:39:51|20912.82
22:39:52|20912.82
22:39:53|20918.36
22:39:54|20922.4
22:39:55|20922.4
22:39:56|20929.16
22:39:58|20937.93
22:39:58|20934.86
22:39:59|20941.11
22:40:01|20934.81
22:40:02|20930.98
22:40:04|20923.64
22:40:04|20923.64
22:40:05|20923.64
22:40:07|20934.55
22:40:08|20934.55
22:40:09|20933.85
22:40:10|20923.02
22:40:11|20923.02
22:40:13|20925.99
22:40:13|20925.99
22:40:15|20912.44
22:40:15|20912.44
22:40:17|20912.2
22:40:18|20922.47
22:40:18|20922.47
22:40:19|20922.47
22:40:20|20930.22
22:40:21|20930.22
22:40:22|20935.45
22:40:23|20935.45
22:40:25|20935.45
22:40:26|20935.45
22:40:27|20938.9
22:40:28|20938.9
22:40:29|20938.9
22:40:30|20938.9
22:40:31|20938.9
22:40:32|20938.9
22:40:34|20939.17
22:40:34|20939.17
22:40:36|20947.97
22:40:37|20947.97
22:40:38|20947.97
22:40:39|20945.85
22:40:40|20940.9
22:40:41|20940.9
22:40:42|20940.9
22:40:43|20930.65
22:40:44|20933.91
22:40:45|20933.91
22:40:46|20933.91
22:40:47|20936.29
22:40:48|20928.18
22:40:49|20928.18
22:40:50|20928.18
22:40:51|20936.54
22:40:52|20936.54
22:40:53|20936.54
22:40:54|20946.02
22:40:55|20946.22
22:40:56|20946.22
22:40:57|20946.22
22:40:58|20929.34
22:41:00|20929.34
22:41:01|20924.24
22:41:02|20926.97
22:41:03|20926.97
22:41:03|20927.64
22:41:05|20924.24
22:41:06|20924.24
22:41:07|20924.24
22:41:09|20923.35
22:41:10|20923.35
22:41:11|20917.46
22:41:11|20921.74
22:41:13|20921.74
22:41:14|20921.74
22:41:15|20922.37
22:41:16|20930.94
22:41:17|20927.43
22:41:18|20927.43
22:41:19|20927.43
22:41:20|20927.43
22:41:21|20927.43
22:41:22|20927.43
22:41:23|20927.43
22:41:24|20927.43
22:41:25|20927.43
22:41:26|20927.43
22:41:27|20927.43
22:41:28|20927.43
22:41:29|20927.43
22:41:30|20927.43
22:41:31|20943.59
22:41:32|20934.64
22:41:33|20948.65
22:41:34|20948.65
22:41:35|20948.65
22:41:36|20948.65
22:41:37|20948.65
22:41:38|20955.99
22:41:40|20958.08
22:41:41|20958.08
22:41:41|20947.19
22:41:42|20941.91
22:41:43|20944.54
22:41:44|20944.54
22:41:45|20944.54
22:41:46|20944.54
22:41:48|20944.54
22:41:48|20954.57
22:41:50|20956.19
22:41:51|20956.19
22:41:52|20956.19
22:41:52|20956.19
22:41:53|20956.19
22:41:55|20959.18
22:41:56|20959.18
22:41:56|20959.18
22:41:58|20960.01
22:41:58|20962.1
22:42:00|20962.1
22:42:01|20962.1
22:42:02|20967.79
22:42:03|20967.19
22:42:04|20974.38
22:42:05|20972.54
22:42:06|20976.89
22:42:07|20985.31
22:42:08|20985.31
22:42:09|20983.9
22:42:10|20983.9
22:42:11|20992.25
22:42:12|20996.82
22:42:13|20996.82
22:42:14|20989.84
22:42:15|20971.63
22:42:16|20971.63
22:42:17|20981.07
22:42:18|20978.76
22:42:19|20978.76
22:42:20|20975.79
22:42:21|20975.79
22:42:22|20975.79
22:42:23|20975.79
22:42:24|20969.42
22:42:25|20969.42
22:42:26|20963.19
22:42:27|20961.18
22:42:28|20961.18
22:42:29|20961.18
22:42:30|20948.27
22:42:31|20953.4
22:42:32|20949.69
22:42:33|20949.69
22:42:34|20941.97
22:42:35|20934.54
22:42:37|20932.15
22:42:37|20931.59
22:42:38|20928.67
22:42:39|20928.67
22:42:40|20937.3
22:42:41|20937.3
22:42:43|20935.58
22:42:43|20935.58
22:42:44|20935.58
22:42:45|20939.76
22:42:47|20943.26
22:42:47|20943.26
22:42:48|20943.26
22:42:49|20940.17
22:42:50|20936.02
22:42:51|20936.02
22:42:52|20939.47
22:42:53|20943.02
22:42:54|20939.08
22:42:56|20939.08
22:42:57|20939.08
22:42:58|20939.08
22:42:59|20950.95
22:43:00|20950.95
22:43:01|20950.95
22:43:02|20950.95
22:43:04|20955.33
22:43:05|20957.43
22:43:07|20957.43
22:43:08|20955.43
22:43:09|20943.86
22:43:10|20943.9
22:43:11|20943.9
22:43:12|20939.21
22:43:13|20938.67
22:43:14|20938.67
22:43:15|20938.67
22:43:16|20938.67
22:43:18|20935.34
22:43:19|20935.34
22:43:20|20930.72
22:43:21|20929.8
22:43:22|20925.01
22:43:22|20927.9
22:43:23|20938.45
22:43:24|20937.07
22:43:26|20926.39
22:43:27|20926.39
22:43:27|20926.45
22:43:28|20930.91
22:43:30|20930.91
22:43:30|20931.23
22:43:31|20933.07
22:43:32|20935.94
22:43:33|20935.94
22:43:35|20939.84
22:43:36|20936.97
22:43:37|20936.97
22:43:38|20936.97
22:43:39|20936.97
22:43:40|20936.97
22:43:41|20934.09
22:43:42|20934.09
22:43:43|20934.09
22:43:44|20934.09
22:43:45|20934.09
22:43:47|20942.71
22:43:47|20942.71
22:43:48|20942.71
22:43:50|20942.71
22:43:50|20941.68
22:43:52|20941.68
22:43:53|20947.09
22:43:53|20947.05
22:43:54|20944.27
22:43:56|20927.93
22:43:56|20947.65
22:43:57|20947.65
22:43:58|20943.1
22:43:59|20943.1
22:44:01|20947.89
22:44:03|20952.64
22:44:04|20952.64
22:44:04|20952.64
22:44:05|20952.64
22:44:06|20952.64
22:44:08|20952.64
22:44:08|20952.64
22:44:09|20948.29
22:44:10|20948.29
22:44:11|20948.29
22:44:13|20948.18
22:44:14|20948.18
22:44:15|20948.18
22:44:16|20948.18
22:44:17|20948.18
22:44:18|20948.02
22:44:19|20948.02
22:44:20|20948.02
22:44:21|20948.25
22:44:22|20948.25
22:44:23|20948.25
22:44:24|20948.25
22:44:25|20954.51
22:44:26|20954.51
22:44:27|20959.03
22:44:28|20963.36
22:44:29|20954.58
22:44:30|20965.34
22:44:31|20965.34
22:44:32|20965.34
22:44:33|20973.08
22:44:34|20973.08
22:44:35|20973.08
22:44:36|20971.77
22:44:37|20972.59
22:44:38|20965.93
22:44:39|20966.26
22:44:40|20966.26
22:44:41|20966.26
22:44:42|20966.26
22:44:43|20966.26
22:44:44|20951.86
22:44:45|20951.86
22:44:47|20946.75
22:44:47|20951.61
22:44:48|20951.61
22:44:49|20946.34
22:44:50|20946.34
22:44:51|20946.34
22:44:52|20946.34
22:44:53|20952.4
22:44:54|20952.4
22:44:56|20952.4
22:44:57|20952.4
22:44:57|20952.4
22:44:59|20952.4
22:44:59|20946.2
22:45:01|20947.26
22:45:01|20954.97
22:45:02|20943.71
22:45:04|20948.18
22:45:06|20948.72
22:45:06|20937.47
22:45:08|20937.47
22:45:09|20937.47
22:45:10|20941.1
22:45:11|20936.69
22:45:12|20936.69
22:45:14|20936.69
22:45:14|20936.69
22:45:16|20949.67
22:45:17|20949.2
22:45:18|20936.06
22:45:19|20936.06
22:45:20|20941.99
22:45:21|20941.99
22:45:22|20936.96
22:45:23|20936.96
22:45:25|20936.96
22:45:25|20936.96
22:45:26|20940.96
22:45:27|20950.66
22:45:29|20940.
22:45:29|20941.89
22:45:31|20937.58
22:45:32|20937.58
22:45:33|20937.61
22:45:34|20940.26
22:45:35|20940.26
22:45:36|20938.31
22:45:37|20937.87
22:45:38|20937.87
22:45:39|20942.97
22:45:40|20942.97
22:45:41|20945.06
22:45:43|20950.83
22:45:43|20950.83
22:45:45|20950.83
22:45:46|20951.31
22:45:48|20946.93
22:45:48|20946.93
22:45:49|20946.93
22:45:50|20941.67
22:45:51|20941.67
22:45:52|20941.67
22:45:53|20941.67
22:45:54|20941.67
22:45:55|20941.67
22:45:56|20941.67
22:45:57|20941.67
22:45:59|20941.67
22:45:59|20941.67
22:46:00|20941.67
22:46:01|20947.85
22:46:02|20947.85
22:46:03|20947.85
22:46:05|20947.85
22:46:07|20947.85
22:46:07|20947.85
22:46:08|20950.88
22:46:10|20957.13
22:46:11|20957.04
22:46:12|20954.17
22:46:13|20954.17
22:46:14|20954.17
22:46:15|20954.17
22:46:16|20954.17
22:46:16|20954.17
22:46:17|20954.17
22:46:19|20954.17
22:46:20|20963.06
22:46:21|20965.69
22:46:21|20965.69
22:46:23|20975.42
22:46:24|20974.38
22:46:25|20974.38
22:46:26|20974.38
22:46:27|20962.43
22:46:28|20962.43
22:46:29|20962.43
22:46:31|20962.43
22:46:32|20962.43
22:46:32|20967.82
22:46:33|20967.82
22:46:35|20967.5
22:46:37|20967.81
22:46:37|20967.81
22:46:38|20967.81
22:46:39|20962.43
22:46:40|20953.49
22:46:41|20953.49
22:46:42|20964.03
22:46:43|20954.32
22:46:44|20947.69
22:46:45|20947.69
22:46:46|20957.79
22:46:47|20957.79
22:46:48|20957.79
22:46:49|20961.78
22:46:50|20962.82
22:46:51|20962.82
22:46:52|20962.82
22:46:53|20962.82
22:46:54|20971.7
22:46:56|20971.7
22:46:57|20971.07
22:46:58|20971.07
22:46:59|20971.07
22:47:00|20964.18
22:47:01|20962.84
22:47:02|20961.13
22:47:04|20961.13
22:47:04|20961.13
22:47:06|20954.18
22:47:08|20951.65
22:47:08|20951.65
22:47:09|20951.65
22:47:10|20944.91
22:47:12|20939.5
22:47:12|20937.21
22:47:13|20939.35
22:47:14|20942.34
22:47:15|20942.34
22:47:16|20942.34
22:47:17|20949.82
22:47:18|20947.04
22:47:20|20939.99
22:47:20|20942.8
22:47:21|20942.8
22:47:22|20942.8
22:47:24|20942.8
22:47:25|20930.22
22:47:26|20944.22
22:47:26|20944.22
22:47:27|20946.49
22:47:29|20946.49
22:47:30|20946.49
22:47:30|20946.49
22:47:32|20946.95
22:47:34|20946.95
22:47:34|20946.65
22:47:35|20946.65
22:47:36|20944.54
22:47:37|20944.54
22:47:39|20944.54
22:47:39|20944.54
22:47:41|20944.55
22:47:41|20944.55
22:47:43|20939.94
22:47:44|20939.94
22:47:45|20939.94
22:47:46|20939.94
22:47:47|20939.94
22:47:48|20939.94
22:47:50|20930.21
22:47:50|20932.63
22:47:51|20932.63
22:47:52|20932.63
22:47:53|20932.63
22:47:54|20932.63
22:47:55|20915.95
22:47:56|20918.23
22:47:57|20918.23
22:47:59|20915.96
22:48:00|20920.8
22:48:00|20920.8
22:48:01|20920.8
22:48:03|20920.28
22:48:04|20925.68
22:48:05|20925.68
22:48:06|20916.32
22:48:07|20922.52
22:48:09|20924.98
22:48:09|20924.98
22:48:11|20924.98
22:48:12|20924.98
22:48:13|20914.42
22:48:14|20914.42
22:48:15|20912.85
22:48:16|20912.85
22:48:17|20912.85
22:48:18|20912.85
22:48:19|20919.99
22:48:20|20919.99
22:48:22|20933.24
22:48:23|20928.42
22:48:24|20928.46
22:48:25|20928.46
22:48:25|20928.46
22:48:27|20928.46
22:48:28|20928.46
22:48:29|20926.96
22:48:30|20926.96
22:48:31|20926.96
22:48:32|20926.96
22:48:33|20922.56
22:48:34|20922.56
22:48:35|20922.56
22:48:36|20922.56
22:48:37|20922.56
22:48:38|20922.56
22:48:39|20922.56
22:48:40|20926.06
22:48:41|20926.06
22:48:42|20926.06
22:48:43|20926.06
22:48:44|20921.
22:48:45|20921.
22:48:46|20921.
22:48:47|20913.21
22:48:48|20913.21
22:48:49|20918.62
22:48:50|20918.62
22:48:51|20918.62
22:48:52|20917.1
22:48:53|20917.1
22:48:54|20917.1
22:48:55|20917.1
22:48:56|20917.1
22:48:57|20917.1
22:48:58|20921.87
22:48:59|20924.63
22:49:00|20929.17
22:49:01|20922.27
22:49:03|20925.18
22:49:04|20925.18
22:49:04|20912.57
22:49:05|20912.57
22:49:07|20931.73
22:49:08|20931.73
22:49:09|20931.73
22:49:10|20937.13
22:49:11|20934.24
22:49:12|20934.24
22:49:13|20934.24
22:49:14|20940.62
22:49:15|20940.62
22:49:16|20940.62
22:49:17|20942.81
22:49:18|20942.81
22:49:19|20942.81
22:49:20|20942.81
22:49:21|20934.35
22:49:22|20934.35
22:49:23|20934.35
22:49:24|20934.35
22:49:25|20934.35
22:49:26|20935.45
22:49:27|20935.45
22:49:28|20935.45
22:49:29|20940.85
22:49:30|20940.85
22:49:31|20940.85
22:49:32|20940.85
22:49:33|20940.85
22:49:34|20940.85
22:49:35|20940.85
22:49:36|20940.85
22:49:37|20929.13
22:49:38|20930.42
22:49:39|20930.42
22:49:41|20930.42
22:49:41|20933.22
22:49:43|20933.22
22:49:44|20933.22
22:49:45|20935.14
22:49:47|20935.14
22:49:47|20935.14
22:49:48|20933.92
22:49:49|20933.92
22:49:51|20923.84
22:49:52|20923.84
22:49:53|20923.84
22:49:54|20923.84
22:49:54|20925.3
22:49:55|20925.3
22:49:56|20925.3
22:49:57|20925.71
22:49:59|20921.74
22:50:00|20921.74
22:50:00|20921.74
22:50:02|20921.61
22:50:03|20923.64
22:50:03|20923.64
22:50:05|20923.64
22:50:05|20923.64
22:50:07|20923.64
22:50:08|20928.06
22:50:09|20928.15
22:50:11|20928.15
22:50:11|20928.15
22:50:13|20929.48
22:50:14|20925.46
22:50:15|20925.46
22:50:17|20925.45
22:50:18|20918.34
22:50:19|20918.34
22:50:20|20918.34
22:50:22|20925.45
22:50:23|20925.45
22:50:24|20928.12
22:50:26|20923.73
22:50:27|20923.73
22:50:28|20923.73
22:50:28|20923.73
22:50:30|20923.73
22:50:31|20923.73
22:50:32|20923.73
22:50:33|20927.73
22:50:34|20927.73
22:50:35|20913.39
22:50:36|20913.39
22:50:37|20913.39
22:50:38|20913.39
22:50:39|20913.39
22:50:40|20922.06
22:50:41|20922.06
22:50:42|20923.84
22:50:43|20923.84
22:50:44|20923.84
22:50:45|20923.84
22:50:46|20938.19
22:50:47|20938.19
22:50:48|20941.86
22:50:49|20941.86
22:50:50|20936.43
22:50:51|20942.38
22:50:52|20945.79
22:50:53|20945.24
22:50:54|20945.24
22:50:55|20945.24
22:50:56|20945.24
22:50:57|20945.24
22:50:58|20945.24
22:50:59|20945.24
22:51:00|20945.24
22:51:01|20942.63
22:51:02|20942.63
22:51:03|20945.81
22:51:04|20945.81
22:51:05|20951.28
22:51:06|20951.28
22:51:07|20952.8
22:51:09|20952.8
22:51:10|20955.36
22:51:12|20943.21
22:51:12|20943.21
22:51:13|20943.21
22:51:15|20943.21
22:51:16|20950.
22:51:17|20950.
22:51:18|20941.04
22:51:18|20945.24
22:51:21|20945.24
22:51:21|20948.49
22:51:22|20950.
22:51:23|20950.
22:51:24|20950.
22:51:25|20950.
22:51:26|20950.
22:51:27|20950.
22:51:28|20950.
22:51:29|20950.
22:51:30|20960.44
22:51:31|20960.44
22:51:32|20957.07
22:51:33|20957.07
22:51:34|20957.07
22:51:35|20957.07
22:51:36|20957.07
22:51:37|20957.07
22:51:38|20957.07
22:51:40|20953.24
22:51:41|20951.96
22:51:43|20946.8
22:51:43|20946.8
22:51:44|20943.5
22:51:45|20945.41
22:51:46|20945.41
22:51:47|20945.41
22:51:48|20945.41
22:51:49|20945.41
22:51:50|20945.41
22:51:51|20945.21
22:51:52|20945.21
22:51:53|20945.21
22:51:54|20945.21
22:51:55|20950.91
22:51:56|20950.91
22:51:57|20950.91
22:51:58|20950.91
22:51:59|20950.91
22:52:00|20950.91
22:52:01|20950.91
22:52:02|20952.3
22:52:03|20952.3
22:52:04|20946.69
22:52:05|20946.14
22:52:06|20946.14
22:52:07|20946.14
22:52:08|20944.45
22:52:09|20946.78
22:52:10|20946.78
22:52:12|20946.78
22:52:13|20946.78
22:52:13|20946.78
22:52:15|20949.91
22:52:16|20949.91
22:52:17|20949.91
22:52:18|20949.91
22:52:19|20949.91
22:52:20|20952.31
22:52:21|20952.31
22:52:22|20952.31
22:52:23|20952.31
22:52:24|20952.31
22:52:25|20952.31
22:52:26|20952.31
22:52:27|20952.31
22:52:28|20957.45
22:52:29|20957.45
22:52:30|20957.45
22:52:32|20957.45
22:52:33|20957.45
22:52:34|20961.3
22:52:35|20961.3
22:52:36|20961.3
22:52:37|20961.3
22:52:38|20961.3
22:52:39|20962.8
22:52:41|20962.23
22:52:41|20962.24
22:52:42|20962.24
22:52:43|20962.24
22:52:45|20962.24
22:52:46|20962.24
22:52:47|20962.24
22:52:47|20962.24
22:52:49|20957.34
22:52:50|20957.34
22:52:51|20957.34
22:52:51|20957.34
22:52:53|20957.34
22:52:53|20957.34
22:52:54|20957.34
22:52:55|20957.34
22:52:57|20966.82
22:52:57|20966.82
22:52:59|20967.23
22:53:00|20967.23
22:53:01|20967.23
22:53:03|20966.39
22:53:04|20961.51
22:53:04|20961.51
22:53:05|20961.51
22:53:06|20961.51
22:53:07|20956.09
22:53:08|20956.09
22:53:09|20956.09
22:53:10|20956.09
22:53:11|20956.09
22:53:13|20959.
22:53:14|20959.
22:53:16|20959.
22:53:17|20966.97
22:53:18|20966.97
22:53:19|20966.97
22:53:20|20966.97
22:53:20|20966.97
22:53:22|20961.98
22:53:23|20961.98
22:53:24|20961.98
22:53:25|20961.98
22:53:26|20964.67
22:53:28|20964.67
22:53:29|20964.67
22:53:30|20964.67
22:53:31|20964.67
22:53:31|20968.69
22:53:33|20969.66
22:53:33|20969.66
22:53:35|20969.66
22:53:36|20970.46
22:53:36|20970.46
22:53:38|20960.5
22:53:39|20960.5
22:53:39|20960.5
22:53:40|20960.5
22:53:42|20960.5
22:53:42|20957.88
22:53:44|20963.21
22:53:44|20963.21
22:53:46|20963.21
22:53:46|20963.21
22:53:47|20963.21
22:53:49|20955.37
22:53:49|20955.37
22:53:50|20953.67
22:53:52|20953.67
22:53:53|20953.67
22:53:54|20953.67
22:53:54|20950.
22:53:55|20950.
22:53:56|20950.
22:53:57|20950.
22:53:59|20950.
22:54:00|20950.
22:54:01|20959.8
22:54:02|20959.8
22:54:03|20959.8
22:54:05|20959.8
22:54:05|20962.08
22:54:06|20962.08
22:54:07|20962.08
22:54:08|20962.08
22:54:10|20962.08
22:54:11|20962.08
22:54:12|20962.08
22:54:14|20950.71
22:54:15|20959.86
22:54:16|20959.86
22:54:17|20959.86
22:54:18|20959.86
22:54:19|20959.86
22:54:20|20959.86
22:54:21|20969.04
22:54:22|20969.04
22:54:23|20969.04
22:54:24|20963.75
22:54:25|20967.47
22:54:26|20967.47
22:54:27|20972.85
22:54:28|20972.85
22:54:29|20972.85
22:54:30|20972.69
22:54:31|20972.69
22:54:32|20972.69
22:54:33|20972.69
22:54:34|20964.63
22:54:35|20964.63
22:54:36|20964.63
22:54:37|20961.67
22:54:38|20961.67
22:54:39|20961.67
22:54:40|20961.67
22:54:41|20961.67
22:54:42|20961.67
22:54:43|20956.6
22:54:44|20960.45
22:54:46|20960.45
22:54:47|20960.45
22:54:48|20959.67
22:54:48|20959.67
22:54:49|20959.67
22:54:51|20956.7
22:54:51|20955.66
22:54:52|20955.66
22:54:53|20955.66
22:54:54|20955.66
22:54:55|20954.75
22:54:56|20954.75
22:54:58|20954.75
22:54:59|20954.75
22:55:01|20954.75
22:55:01|20949.17
22:55:03|20949.17
22:55:04|20949.17
22:55:05|20949.17
22:55:06|20954.66
22:55:08|20954.66
22:55:08|20954.66
22:55:09|20954.66
22:55:10|20954.66
22:55:12|20954.66
22:55:13|20954.66
22:55:14|20954.66
22:55:16|20954.66
22:55:17|20962.03
22:55:18|20969.44
22:55:19|20969.44
22:55:21|20964.4
22:55:21|20964.4
22:55:22|20964.4
22:55:23|20969.27
22:55:24|20969.27
22:55:25|20969.27
22:55:26|20969.27
22:55:27|20969.27
22:55:29|20969.27
22:55:29|20969.27
22:55:30|20969.27
22:55:31|20965.76
22:55:32|20965.76
22:55:34|20965.76
22:55:35|20965.76
22:55:36|20965.76
22:55:38|20964.4
22:55:38|20959.44
22:55:39|20959.44
22:55:40|20959.47
22:55:41|20959.47
22:55:43|20957.69
22:55:44|20957.69
22:55:44|20957.55
22:55:46|20959.1
22:55:47|20959.98
22:55:48|20959.98
22:55:49|20959.98
22:55:49|20959.98
22:55:51|20959.98
22:55:51|20953.73
22:55:53|20953.73
22:55:54|20953.73
22:55:55|20953.73
22:55:56|20953.73
22:55:57|20953.73
22:55:59|20960.76
22:55:59|20960.76
22:56:00|20960.76
22:56:01|20956.11
22:56:02|20946.39
22:56:03|20952.11
22:56:04|20947.63
22:56:05|20947.63
22:56:06|20949.97
22:56:07|20944.45
22:56:08|20944.45
22:56:09|20947.48
22:56:10|20945.48
22:56:11|20939.38
22:56:12|20938.49
22:56:14|20938.49
22:56:15|20934.77
22:56:17|20931.53
22:56:18|20927.06
22:56:18|20928.43
22:56:21|20926.87
22:56:21|20926.85
22:56:22|20926.85
22:56:23|20928.39
22:56:24|20928.39
22:56:25|20928.39
22:56:27|20919.17
22:56:29|20915.39
22:56:29|20915.39
22:56:30|20915.39
22:56:31|20915.39
22:56:32|20915.39
22:56:33|20915.39
22:56:35|20918.85
22:56:36|20919.73
22:56:38|20927.11
22:56:38|20927.11
22:56:40|20927.88
22:56:41|20927.88
22:56:42|20931.67
22:56:43|20931.67
22:56:44|20931.67
22:56:46|20931.67
22:56:46|20931.67
22:56:47|20931.67
22:56:48|20931.67
22:56:49|20931.67
22:56:50|20931.67
22:56:52|20933.8
22:56:53|20933.8
22:56:53|20933.8
22:56:54|20933.8
22:56:55|20933.8
22:56:57|20922.55
22:56:58|20926.97
22:57:00|20928.29
22:57:00|20928.29
22:57:01|20923.24
22:57:02|20925.84
22:57:03|20925.84
22:57:04|20922.44
22:57:05|20922.44
22:57:06|20922.44
22:57:07|20922.44
22:57:08|20922.05
22:57:09|20920.97
22:57:10|20920.97
22:57:11|20920.97
22:57:12|20920.87
22:57:13|20920.87
22:57:15|20930.38
22:57:17|20928.48
22:57:17|20928.48
22:57:18|20930.58
22:57:20|20930.58
22:57:21|20915.23
22:57:22|20925.65
22:57:23|20925.65
22:57:23|20927.78
22:57:25|20927.78
22:57:26|20924.12
22:57:26|20910.
22:57:27|20910.4
22:57:28|20912.59
22:57:30|20910.28
22:57:31|20910.28
22:57:32|20910.28
22:57:32|20915.36
22:57:34|20917.32
22:57:36|20923.89
22:57:36|20923.89
22:57:37|20923.89
22:57:38|20922.46
22:57:39|20914.43
22:57:40|20916.88
22:57:41|20916.88
22:57:42|20908.73
22:57:43|20900.1
22:57:44|20882.81
22:57:45|20887.98
22:57:46|20891.86
22:57:47|20881.86
22:57:48|20881.86
22:57:50|20881.51
22:57:51|20881.51
22:57:52|20878.
22:57:52|20875.74
22:57:54|20879.79
22:57:55|20866.31
22:57:55|20864.43
22:57:57|20870.62
22:57:58|20858.61
22:57:59|20869.02
22:58:00|20866.16
22:58:00|20877.48
22:58:02|20883.02
22:58:02|20879.56
22:58:04|20878.75
22:58:05|20887.95
22:58:05|20887.29
22:58:07|20887.29
22:58:08|20877.19
22:58:10|20877.19
22:58:10|20870.34
22:58:12|20881.24
22:58:12|20881.24
22:58:13|20881.24
22:58:15|20878.89
22:58:17|20878.89
22:58:18|20878.89
22:58:20|20868.13
22:58:20|20868.12
22:58:21|20878.9
22:58:22|20878.9
22:58:23|20876.03
22:58:24|20876.03
22:58:25|20874.56
22:58:26|20874.56
22:58:27|20870.44
22:58:28|20870.44
22:58:29|20870.44
22:58:30|20870.44
22:58:31|20882.84
22:58:32|20882.84
22:58:33|20882.84
22:58:35|20890.43
22:58:35|20890.43
22:58:37|20883.33
22:58:39|20891.82
22:58:39|20891.82
22:58:41|20899.05
22:58:41|20898.51
22:58:43|20898.51
22:58:44|20904.55
22:58:45|20904.55
22:58:45|20904.55
22:58:46|20897.8
22:58:48|20897.8
22:58:50|20900.43
22:58:50|20900.43
22:58:51|20900.43
22:58:52|20907.36
22:58:53|20907.36
22:58:54|20907.36
22:58:55|20907.36
22:58:56|20907.36
22:58:57|20907.36
22:58:58|20907.36
22:58:59|20907.36
22:59:00|20907.36
22:59:01|20907.36
22:59:02|20903.53
22:59:03|20903.53
22:59:04|20903.53
22:59:05|20896.6
22:59:07|20896.6
22:59:09|20896.6
22:59:09|20896.6
22:59:10|20896.6
22:59:11|20896.6
22:59:12|20898.97
22:59:13|20905.46
22:59:14|20905.46
22:59:16|20905.46
22:59:17|20907.65
22:59:18|20914.69
22:59:18|20917.18
22:59:19|20917.18
22:59:21|20908.38
22:59:22|20908.38
22:59:23|20908.38
22:59:23|20908.38
22:59:25|20908.38
22:59:26|20908.38
22:59:26|20908.38
22:59:28|20908.38
22:59:29|20908.38
22:59:30|20908.38
22:59:31|20901.41
22:59:32|20904.71
22:59:32|20900.
22:59:33|20900.
22:59:34|20900.
22:59:36|20909.26
22:59:37|20909.26
22:59:37|20916.95
22:59:39|20917.21
22:59:39|20914.06
22:59:41|20914.06
22:59:41|20914.06
22:59:43|20914.06
22:59:44|20914.06
22:59:45|20914.06
22:59:45|20914.06
22:59:47|20914.06
22:59:47|20919.49
22:59:49|20911.49
22:59:49|20911.49
22:59:50|20918.9
22:59:52|20918.9
22:59:53|20918.9
22:59:54|20918.9
22:59:54|20918.9
22:59:55|20918.9
22:59:57|20918.9
22:59:58|20918.9
22:59:58|20918.9
23:00:00|20918.9
23:00:00|20918.9
23:00:01|20903.46
23:00:04|20900.25
23:00:04|20896.26
23:00:05|20900.
23:00:07|20902.19
23:00:09|20902.19
23:00:09|20902.19
23:00:10|20913.23
23:00:11|20913.23
23:00:12|20913.23
23:00:13|20913.23
23:00:14|20913.23
23:00:15|20913.23
23:00:16|20915.37
23:00:17|20915.37
23:00:19|20915.37
23:00:20|20911.37
23:00:22|20911.37
23:00:22|20911.37
23:00:24|20911.37
23:00:25|20911.37
23:00:26|20911.37
23:00:27|20911.37
23:00:28|20919.57
23:00:29|20919.57
23:00:30|20926.95
23:00:31|20927.95
23:00:32|20927.95
23:00:33|20925.42
23:00:34|20925.42
23:00:35|20925.42
23:00:36|20925.42
23:00:37|20925.42
23:00:38|20925.42
23:00:39|20925.42
23:00:40|20925.42
23:00:41|20925.42
23:00:42|20925.42
23:00:43|20925.42
23:00:44|20925.42
23:00:45|20925.42
23:00:46|20925.42
23:00:47|20925.42
23:00:48|20925.42
23:00:49|20938.6
23:00:50|20934.63
23:00:51|20937.11
23:00:52|20937.11
23:00:53|20934.69
23:00:54|20934.72
23:00:55|20942.4
23:00:56|20942.4
23:00:57|20942.4
23:00:58|20945.3
23:00:59|20937.63
23:01:00|20937.63
23:01:01|20937.63
23:01:02|20937.63
23:01:03|20937.63
23:01:05|20940.38
23:01:05|20940.54
23:01:07|20940.54
23:01:07|20940.54
23:01:08|20941.52
23:01:09|20950.
23:01:11|20950.
23:01:12|20950.
23:01:13|20946.76
23:01:15|20954.54
23:01:15|20954.54
23:01:17|20954.54
23:01:18|20939.75
23:01:20|20949.4
23:01:21|20939.79
23:01:22|20940.45
23:01:23|20935.27
23:01:24|20940.27
23:01:25|20942.52
23:01:26|20949.4
23:01:27|20955.69
23:01:28|20955.69
23:01:29|20962.08
23:01:30|20964.63
23:01:31|20964.63
23:01:32|20964.63
23:01:33|20964.63
23:01:34|20964.63
23:01:35|20959.25
23:01:37|20962.7
23:01:37|20962.7
23:01:39|20962.7
23:01:39|20945.4
23:01:40|20949.14
23:01:41|20951.74
23:01:43|20951.74
23:01:43|20951.74
23:01:45|20951.74
23:01:46|20957.41
23:01:47|20957.41
23:01:48|20960.08
23:01:49|20960.08
23:01:50|20960.08
23:01:51|20960.08
23:01:52|20960.08
23:01:53|20956.13
23:01:54|20956.13
23:01:55|20956.13
23:01:56|20965.52
23:01:57|20956.14
23:01:58|20956.15
23:01:59|20956.15
23:02:00|20956.15
23:02:02|20956.15
23:02:02|20955.15
23:02:04|20958.96
23:02:05|20958.96
23:02:05|20958.96
23:02:07|20964.34
23:02:08|20958.38
23:02:09|20958.38
23:02:10|20958.38
23:02:11|20958.38
23:02:12|20958.38
23:02:13|20958.38
23:02:14|20958.38
23:02:15|20957.34
23:02:16|20957.34
23:02:17|20957.34
23:02:18|20957.34
23:02:19|20967.17
23:02:20|20967.17
23:02:22|20967.74
23:02:22|20967.74
23:02:24|20967.74
23:02:24|20976.89
23:02:25|20978.27
23:02:27|20981.65
23:02:28|20980.78
23:02:28|20980.78
23:02:30|20980.78
23:02:31|20980.78
23:02:32|20980.78
23:02:33|20980.78
23:02:35|20980.78
23:02:36|20970.41
23:02:36|20970.41
23:02:37|20970.41
23:02:39|20970.41
23:02:40|20970.41
23:02:42|20970.41
23:02:43|20970.41
23:02:44|20970.41
23:02:45|20970.41
23:02:46|20970.41
23:02:48|20970.41
23:02:49|20961.04
23:02:51|20961.04
23:02:51|20961.04
23:02:52|20961.04
23:02:53|20969.89
23:02:55|20969.89
23:02:55|20969.89
23:02:57|20970.
23:02:58|20970.
23:02:58|20970.
23:03:00|20970.
23:03:02|20970.
23:03:02|20970.
23:03:03|20970.
23:03:04|20970.
23:03:05|20970.
23:03:06|20970.
23:03:07|20970.
23:03:08|20970.
23:03:09|20970.
23:03:11|20978.95
23:03:11|20978.95
23:03:12|20974.83
23:03:13|20974.83
23:03:14|20974.83
23:03:15|20974.83
23:03:16|20974.83
23:03:17|20974.83
23:03:18|20974.83
23:03:19|20974.83
23:03:20|20974.83
23:03:22|20974.83
23:03:22|20974.83
23:03:24|20974.83
23:03:24|20974.83
23:03:26|20976.4
23:03:27|20976.4
23:03:28|20976.4
23:03:30|20973.61
23:03:30|20973.61
23:03:31|20973.61
23:03:33|20973.61
23:03:34|20973.61
23:03:35|20973.61
23:03:36|20973.61
23:03:38|20973.61
23:03:39|20973.61
23:03:40|20973.61
23:03:41|20973.61
23:03:42|20973.61
23:03:43|20973.61
23:03:45|20976.4
23:03:46|20978.67
23:03:47|20978.67
23:03:48|20978.67
23:03:49|20978.67
23:03:50|20978.67
23:03:52|20968.84
23:03:52|20968.84
23:03:53|20968.84
23:03:54|20974.73
23:03:55|20974.73
23:03:56|20974.73
23:03:57|20974.73
23:03:58|20974.73
23:03:59|20974.73
23:04:01|20982.07
23:04:02|20982.07
23:04:03|20973.73
23:04:04|20980.66
23:04:05|20980.66
23:04:06|20980.66
23:04:07|20980.66
23:04:09|20980.66
23:04:09|20984.64
23:04:10|20984.64
23:04:11|20984.64
23:04:12|20984.64
23:04:13|20984.64
23:04:14|20973.61
23:04:15|20973.61
23:04:17|20969.12
23:04:18|20972.58
23:04:18|20972.58
23:04:19|20972.58
23:04:22|20972.58
23:04:23|20972.58
23:04:24|20983.01
23:04:24|20983.01
23:04:26|20983.01
23:04:27|20989.65
23:04:28|20978.47
23:04:29|20978.47
23:04:30|20978.47
23:04:31|20978.47
23:04:31|20978.47
23:04:33|20978.47
23:04:35|20978.47
23:04:35|20978.47
23:04:36|20980.77
23:04:37|20979.6
23:04:38|20979.6
23:04:39|20981.89
23:04:40|20981.89
23:04:41|20975.61
23:04:42|20969.01
23:04:43|20964.76
23:04:44|20964.72
23:04:46|20964.72
23:04:47|20964.72
23:04:48|20964.72
23:04:49|20964.72
23:04:49|20964.72
23:04:52|20964.72
23:04:53|20964.72
23:04:54|20964.72
23:04:55|20964.72
23:04:55|20964.72
23:04:57|20964.72
23:04:58|20964.72
23:04:58|20964.72
23:04:59|20964.72
23:05:01|20964.72
23:05:02|20964.72
23:05:03|20964.72
23:05:03|20964.72
23:05:04|20970.04
23:05:06|20974.04
23:05:07|20971.44
23:05:08|20974.1
23:05:08|20970.96
23:05:09|20970.96
23:05:10|20970.96
23:05:12|20970.96
23:05:12|20970.96
23:05:13|20970.96
23:05:15|20970.96
23:05:15|20970.96
23:05:16|20971.65
23:05:18|20971.65
23:05:19|20971.65
23:05:20|20971.65
23:05:21|20971.65
23:05:22|20971.65
23:05:24|20971.65
23:05:24|20971.65
23:05:26|20971.65
23:05:27|20971.65
23:05:28|20971.65
23:05:28|20975.41
23:05:30|20975.41
23:05:31|20975.41
23:05:32|20975.41
23:05:32|20972.18
23:05:35|20972.18
23:05:35|20972.18
23:05:37|20971.72
23:05:38|20971.72
23:05:39|20971.72
23:05:40|20971.72
23:05:42|20971.72
23:05:42|20971.72
23:05:43|20977.1
23:05:44|20977.1
23:05:45|20977.1
23:05:46|20977.1
23:05:47|20977.1
23:05:48|20977.1
23:05:49|20974.92
23:05:50|20979.22
23:05:51|20980.48
23:05:52|20980.48
23:05:53|20965.48
23:05:55|20957.
23:05:56|20957.
23:05:58|20965.41
23:05:58|20964.43
23:05:59|20957.64
23:06:00|20957.64
23:06:02|20957.64
23:06:03|20959.76
23:06:04|20959.76
23:06:06|20965.11
23:06:06|20965.11
23:06:07|20965.11
23:06:08|20965.11
23:06:09|20965.11
23:06:10|20965.11
23:06:11|20965.11
23:06:12|20965.11
23:06:13|20965.11
23:06:14|20965.11
23:06:15|20965.11
23:06:16|20965.11
23:06:18|20965.11
23:06:19|20965.11
23:06:20|20965.11
23:06:20|20965.11
23:06:22|20965.11
23:06:22|20965.11
23:06:23|20972.87
23:06:24|20972.87
23:06:26|20968.71
23:06:28|20968.71
23:06:29|20968.71
23:06:30|20975.72
23:06:31|20975.72
23:06:32|20975.72
23:06:34|20975.72
23:06:35|20972.94
23:06:36|20972.94
23:06:37|20972.94
23:06:38|20972.94
23:06:39|20972.94
23:06:40|20961.06
23:06:41|20959.62
23:06:42|20959.62
23:06:43|20959.62
23:06:44|20959.62
23:06:46|20959.62
23:06:47|20959.62
23:06:47|20959.62
23:06:48|20945.
23:06:50|20938.54
23:06:50|20938.54
23:06:51|20934.6
23:06:52|20934.54
23:06:54|20934.54
23:06:55|20937.75
23:06:56|20927.79
23:06:57|20919.83
23:06:58|20919.83
23:06:59|20923.22
23:07:00|20913.99
23:07:01|20909.23
23:07:03|20909.23
23:07:04|20909.23
23:07:04|20909.23
23:07:05|20921.38
23:07:06|20923.81
23:07:07|20923.81
23:07:08|20923.81
23:07:09|20923.81
23:07:11|20914.32
23:07:12|20914.32
23:07:12|20914.32
23:07:13|20914.32
23:07:14|20918.68
23:07:15|20918.73
23:07:17|20918.73
23:07:17|20918.73
23:07:19|20918.73
23:07:19|20918.73
23:07:20|20925.4
23:07:22|20925.4
23:07:23|20925.4
23:07:23|20925.4
23:07:25|20925.4
23:07:26|20925.46
23:07:27|20926.51
23:07:28|20929.8
23:07:29|20929.8
23:07:30|20929.8
23:07:31|20937.18
23:07:33|20937.18
23:07:33|20930.38
23:07:34|20930.38
23:07:35|20920.84
23:07:36|20920.84
23:07:37|20919.67
23:07:38|20919.67
23:07:39|20919.67
23:07:41|20917.59
23:07:42|20917.59
23:07:43|20917.59
23:07:44|20917.59
23:07:44|20917.59
23:07:45|20917.59
23:07:47|20912.92
23:07:48|20912.92
23:07:49|20912.92
23:07:51|20912.92
23:07:52|20919.81
23:07:52|20919.81
23:07:54|20919.81
23:07:55|20921.59
23:07:56|20921.59
23:07:57|20921.59
23:07:58|20921.59
23:07:59|20904.
23:08:00|20904.
23:08:02|20904.
23:08:03|20904.
23:08:04|20904.
23:08:05|20902.92
23:08:06|20902.92
23:08:07|20902.92
23:08:08|20911.18
23:08:10|20911.18
23:08:10|20911.18
23:08:12|20911.18
23:08:12|20921.68
23:08:13|20913.9
23:08:14|20913.9
23:08:16|20913.9
23:08:17|20913.9
23:08:18|20913.9
23:08:18|20913.9
23:08:19|20913.9
23:08:20|20913.9
23:08:22|20900.05
23:08:22|20905.32
23:08:23|20900.
23:08:25|20901.66
23:08:26|20901.66
23:08:28|20901.66
23:08:28|20894.76
23:08:30|20894.26
23:08:30|20894.26
23:08:31|20894.26
23:08:32|20890.12
23:08:34|20890.3
23:08:35|20890.3
23:08:37|20890.3
23:08:38|20890.3
23:08:38|20893.74
23:08:40|20893.74
23:08:41|20879.97
23:08:42|20885.36
23:08:43|20879.2
23:08:44|20875.2
23:08:45|20887.3
23:08:46|20887.3
23:08:47|20887.3
23:08:48|20887.3
23:08:49|20892.22
23:08:50|20896.25
23:08:51|20896.25
23:08:52|20896.25
23:08:53|20896.25
23:08:54|20896.25
23:08:55|20891.12
23:08:56|20891.12
23:08:57|20891.12
23:08:59|20902.07
23:08:59|20900.41
23:09:01|20893.59
23:09:02|20891.92
23:09:02|20899.36
23:09:03|20899.36
23:09:05|20899.36
23:09:06|20899.36
23:09:07|20883.28
23:09:08|20881.99
23:09:09|20881.99
23:09:10|20881.99
23:09:11|20881.99
23:09:12|20881.99
23:09:13|20892.69
23:09:14|20888.57
23:09:15|20888.57
23:09:16|20888.57
23:09:17|20888.57
23:09:18|20888.57
23:09:19|20888.57
23:09:21|20887.71
23:09:21|20887.71
23:09:23|20887.71
23:09:24|20899.99
23:09:25|20901.11
23:09:26|20901.11
23:09:28|20874.33
23:09:29|20866.56
23:09:30|20869.96
23:09:31|20869.95
23:09:32|20869.95
23:09:33|20869.15
23:09:34|20869.15
23:09:36|20870.2
23:09:37|20870.2
23:09:38|20878.27
23:09:39|20878.27
23:09:40|20878.27
23:09:41|20878.11
23:09:42|20878.11
23:09:43|20878.11
23:09:44|20878.11
23:09:45|20877.04
23:09:46|20877.04
23:09:47|20877.04
23:09:49|20870.37
23:09:49|20862.39
23:09:50|20854.98
23:09:52|20863.15
23:09:53|20865.38
23:09:53|20864.44
23:09:54|20864.44
23:09:55|20864.44
23:09:57|20864.44
23:09:58|20864.44
23:09:58|20864.4
23:09:59|20867.75
23:10:00|20869.62
23:10:01|20864.42
23:10:03|20864.42
23:10:04|20864.42
23:10:04|20864.42
23:10:06|20876.17
23:10:07|20876.17
23:10:08|20876.17
23:10:08|20876.17
23:10:10|20876.17
23:10:10|20876.17
23:10:11|20876.17
23:10:12|20876.17
23:10:13|20859.24
23:10:14|20870.48
23:10:15|20870.48
23:10:16|20870.48
23:10:18|20870.48
23:10:18|20870.48
23:10:19|20870.48
23:10:21|20876.15
23:10:21|20876.15
23:10:22|20876.15
23:10:23|20876.15
23:10:25|20876.15
23:10:25|20876.15
23:10:27|20876.15
23:10:27|20876.15
23:10:29|20876.15
23:10:29|20876.15
23:10:31|20876.15
23:10:32|20876.15
23:10:34|20871.58
23:10:35|20871.58
23:10:35|20871.58
23:10:37|20867.39
23:10:38|20867.39
23:10:38|20867.39
23:10:39|20867.39
23:10:41|20870.5
23:10:42|20870.5
23:10:43|20871.03
23:10:44|20871.03
23:10:45|20871.03
23:10:46|20887.58
23:10:47|20881.44
23:10:49|20881.24
23:10:49|20881.24
23:10:51|20854.48
23:10:52|20863.96
23:10:53|20866.68
23:10:54|20873.61
23:10:55|20873.61
23:10:56|20873.61
23:10:57|20873.61
23:10:58|20873.61
23:10:59|20873.61
23:11:00|20873.61
23:11:01|20873.61
23:11:03|20864.07
23:11:03|20864.07
23:11:04|20864.07
23:11:06|20862.86
23:11:06|20862.86
23:11:08|20854.19
23:11:09|20854.19
23:11:10|20839.82
23:11:11|20834.36
23:11:12|20825.63
23:11:13|20830.85
23:11:14|20827.85
23:11:15|20813.21
23:11:16|20824.1
23:11:17|20824.1
23:11:19|20813.21
23:11:20|20813.22
23:11:21|20813.22
23:11:22|20810.
23:11:23|20812.83
23:11:23|20808.43
23:11:25|20810.19
23:11:26|20810.21
23:11:26|20809.33
23:11:28|20821.43
23:11:28|20821.43
23:11:30|20819.16
23:11:32|20819.16
23:11:32|20826.77
23:11:33|20831.07
23:11:34|20831.07
23:11:35|20830.78
23:11:36|20830.78
23:11:37|20830.78
23:11:38|20831.29
23:11:39|20818.4
23:11:40|20818.4
23:11:41|20817.54
23:11:43|20817.54
23:11:44|20817.54
23:11:45|20820.02
23:11:47|20820.02
23:11:47|20820.02
23:11:49|20831.29
23:11:50|20829.06
23:11:50|20829.06
23:11:52|20821.77
23:11:53|20821.77
23:11:54|20821.11
23:11:56|20821.11
23:11:56|20821.11
23:11:57|20821.11
23:11:58|20825.28
23:11:59|20825.28
23:12:00|20825.28
23:12:01|20826.4
23:12:02|20826.4
23:12:03|20826.4
23:12:05|20826.4
23:12:05|20826.4
23:12:06|20826.4
23:12:07|20830.4
23:12:09|20840.63
23:12:09|20840.63
23:12:10|20840.63
23:12:11|20846.3
23:12:12|20850.
23:12:14|20850.
23:12:15|20836.94
23:12:16|20845.75
23:12:16|20845.75
23:12:17|20845.75
23:12:18|20851.47
23:12:20|20851.47
23:12:20|20851.47
23:12:22|20851.47
23:12:22|20851.47
23:12:24|20851.37
23:12:24|20851.37
23:12:26|20851.37
23:12:26|20851.37
23:12:27|20851.37
23:12:28|20851.37
23:12:30|20857.34
23:12:32|20860.83
23:12:32|20860.83
23:12:34|20860.83
23:12:34|20864.07
23:12:35|20871.19
23:12:36|20868.41
23:12:38|20868.41
23:12:38|20868.41
23:12:40|20868.41
23:12:41|20858.17
23:12:42|20858.17
23:12:43|20858.17
23:12:44|20858.17
23:12:45|20858.17
23:12:46|20858.17
23:12:47|20858.17
23:12:48|20858.17
23:12:49|20858.17
23:12:50|20858.17
23:12:51|20858.17
23:12:52|20869.6
23:12:53|20869.6
23:12:54|20869.6
23:12:55|20869.6
23:12:56|20865.35
23:12:58|20865.31
23:12:58|20853.44
23:12:59|20853.44
23:13:00|20856.63
23:13:02|20856.63
23:13:03|20848.95
23:13:03|20849.64
23:13:04|20849.64
23:13:05|20840.29
23:13:06|20840.29
23:13:08|20840.29
23:13:10|20840.29
23:13:10|20840.29
23:13:12|20841.63
23:13:12|20833.55
23:13:13|20833.55
23:13:14|20833.55
23:13:15|20833.55
23:13:16|20834.61
23:13:18|20834.61
23:13:18|20834.61
23:13:20|20826.77
23:13:20|20824.67
23:13:22|20824.21
23:13:23|20824.21
23:13:23|20829.09
23:13:24|20829.09
23:13:25|20829.09
23:13:26|20831.55
23:13:27|20831.55
23:13:28|20831.55
23:13:30|20831.55
23:13:31|20831.55
23:13:32|20831.55
23:13:33|20831.55
23:13:34|20831.55
23:13:35|20831.55
23:13:36|20831.55
23:13:38|20837.67
23:13:38|20837.67
23:13:40|20837.67
23:13:41|20845.21
23:13:42|20845.21
23:13:43|20840.75
23:13:45|20837.81
23:13:45|20837.81
23:13:46|20846.59
23:13:48|20846.59
23:13:49|20836.14
23:13:49|20836.14
23:13:51|20836.14
23:13:51|20836.14
23:13:52|20846.96
23:13:53|20846.96
23:13:54|20846.96
23:13:55|20846.96
23:13:57|20846.96
23:13:57|20846.96
23:13:59|20846.96
23:14:00|20846.96
23:14:00|20846.96
23:14:01|20853.38
23:14:03|20853.38
23:14:03|20853.38
23:14:05|20853.38
23:14:06|20853.38
23:14:06|20853.38
23:14:07|20857.58
23:14:08|20857.58
23:14:10|20853.19
23:14:10|20853.19
23:14:11|20853.31
23:14:12|20852.38
23:14:14|20852.38
23:14:15|20860.2
23:14:15|20860.2
23:14:16|20854.07
23:14:17|20849.63
23:14:18|20849.63
23:14:19|20849.63
23:14:20|20845.17
23:14:21|20845.17
23:14:22|20845.17
23:14:23|20845.17
23:14:24|20845.17
23:14:25|20836.84
23:14:26|20836.84
23:14:27|20836.84
23:14:28|20836.84
23:14:29|20839.56
23:14:30|20846.01
23:14:32|20838.59
23:14:33|20838.59
23:14:34|20838.59
23:14:36|20847.33
23:14:37|20847.33
23:14:37|20847.33
23:14:39|20847.33
23:14:40|20847.33
23:14:41|20847.33
23:14:43|20847.33
23:14:43|20847.33
23:14:45|20847.33
23:14:45|20847.33
23:14:47|20847.33
23:14:48|20847.33
23:14:49|20847.33
23:14:50|20847.33
23:14:51|20847.33
23:14:52|20863.39
23:14:53|20863.39
23:14:54|20854.96
23:14:55|20854.96
23:14:56|20854.96
23:14:57|20852.46
23:14:58|20852.46
23:14:59|20852.46
23:15:00|20852.46
23:15:02|20857.77
23:15:03|20857.77
23:15:04|20856.64
23:15:04|20845.2
23:15:06|20845.2
23:15:07|20845.19
23:15:08|20845.19
23:15:09|20845.19
23:15:11|20859.99
23:15:11|20859.99
23:15:12|20846.05
23:15:13|20844.92
23:15:14|20844.92
23:15:15|20844.92
23:15:17|20838.61
23:15:18|20841.03
23:15:19|20835.36
23:15:20|20835.36
23:15:21|20835.36
23:15:22|20835.36
23:15:22|20835.36
23:15:24|20838.28
23:15:25|20838.28
23:15:25|20838.28
23:15:27|20834.05
23:15:27|20826.06
23:15:30|20824.24
23:15:31|20836.66
23:15:31|20828.22
23:15:33|20834.09
23:15:35|20834.09
23:15:35|20834.09
23:15:37|20830.07
23:15:38|20830.07
23:15:39|20830.07
23:15:39|20831.73
23:15:40|20831.73
23:15:42|20827.21
23:15:43|20826.92
23:15:44|20826.92
23:15:45|20826.92
23:15:46|20826.92
23:15:46|20826.92
23:15:48|20835.53
23:15:48|20835.53
23:15:49|20835.53
23:15:50|20835.53
23:15:52|20831.38
23:15:52|20831.38
23:15:53|20831.38
23:15:55|20831.38
23:15:56|20831.38
23:15:57|20856.57
23:15:58|20856.57
23:15:59|20856.57
23:15:59|20856.57
23:16:02|20856.57
23:16:02|20845.22
23:16:03|20846.72
23:16:04|20843.74
23:16:05|20843.74
23:16:06|20843.74
23:16:07|20843.74
23:16:08|20843.74
23:16:09|20843.74
23:16:10|20852.48
23:16:11|20842.06
23:16:12|20844.43
23:16:13|20837.83
23:16:14|20831.41
23:16:15|20831.41
23:16:16|20831.41
23:16:17|20843.45
23:16:19|20847.2
23:16:20|20849.25
23:16:21|20845.47
23:16:21|20845.47
23:16:22|20858.23
23:16:24|20858.23
23:16:25|20858.23
23:16:26|20858.23
23:16:26|20858.23
23:16:29|20858.23
23:16:29|20858.23
23:16:30|20859.48
23:16:31|20859.48
23:16:32|20859.48
23:16:33|20859.48
23:16:35|20853.83
23:16:35|20853.83
23:16:37|20853.83
23:16:37|20853.83
23:16:40|20860.87
23:16:40|20860.87
23:16:41|20860.87
23:16:42|20860.87
23:16:43|20860.87
23:16:44|20860.87
23:16:45|20860.87
23:16:46|20860.87
23:16:47|20860.87
23:16:48|20860.87
23:16:49|20860.87
23:16:50|20867.
23:16:51|20867.
23:16:52|20867.
23:16:53|20867.
23:16:55|20867.
23:16:55|20867.
23:16:56|20867.
23:16:58|20867.
23:16:58|20867.
23:17:00|20867.
23:17:01|20867.
23:17:02|20867.
23:17:03|20867.
23:17:04|20867.
23:17:04|20867.
23:17:06|20851.61
23:17:06|20851.61
23:17:08|20851.61
23:17:08|20851.61
23:17:10|20851.89
23:17:11|20855.81
23:17:13|20848.05
23:17:13|20848.05
23:17:15|20848.05
23:17:15|20848.05
23:17:17|20848.05
23:17:19|20858.
23:17:19|20858.
23:17:21|20858.
23:17:22|20858.
23:17:23|20858.
23:17:24|20860.55
23:17:25|20860.55
23:17:27|20860.55
23:17:27|20860.55
23:17:28|20860.55
23:17:30|20860.55
23:17:30|20860.55
23:17:32|20860.55
23:17:33|20885.2
23:17:34|20885.2
23:17:36|20870.98
23:17:37|20887.42
23:17:38|20887.42
23:17:40|20879.24
23:17:40|20879.24
23:17:41|20879.24
23:17:42|20879.24
23:17:43|20879.24
23:17:44|20879.24
23:17:46|20879.24
23:17:47|20885.44
23:17:48|20894.93
23:17:49|20890.34
23:17:50|20889.27
23:17:51|20889.27
23:17:52|20889.27
23:17:53|20889.27
23:17:55|20891.99
23:17:55|20891.99
23:17:56|20891.99
23:17:57|20891.99
23:17:58|20907.35
23:17:59|20895.67
23:18:00|20895.67
23:18:01|20895.75
23:18:02|20895.75
23:18:04|20895.75
23:18:04|20891.21
23:18:06|20893.88
23:18:07|20893.88
23:18:07|20893.88
23:18:09|20893.88
23:18:10|20893.88
23:18:11|20898.82
23:18:12|20906.18
23:18:13|20906.18
23:18:13|20901.81
23:18:15|20899.41
23:18:15|20905.18
23:18:17|20905.18
23:18:18|20905.18
23:18:19|20908.68
23:18:19|20908.68
23:18:21|20914.7
23:18:22|20916.79
23:18:23|20919.49
23:18:23|20919.49
23:18:24|20918.54
23:18:26|20918.54
23:18:27|20924.14
23:18:27|20924.14
23:18:30|20926.26
23:18:30|20919.95
23:18:31|20913.22
23:18:32|20916.22
23:18:33|20916.22
23:18:34|20916.22
23:18:35|20916.22
23:18:37|20916.22
23:18:39|20918.16
23:18:40|20918.16
23:18:41|20918.16
23:18:42|20918.16
23:18:43|20924.22
23:18:44|20924.22
23:18:46|20924.22
23:18:48|20913.39
23:18:49|20913.39
23:18:50|20912.98
23:18:50|20912.98
23:18:51|20918.17
23:18:53|20918.17
23:18:53|20918.17
23:18:55|20918.17
23:18:55|20924.21
23:18:56|20933.57
23:18:58|20933.57
23:18:59|20915.76
23:19:00|20919.76
23:19:02|20919.76
23:19:03|20919.76
23:19:03|20919.76
23:19:05|20918.76
23:19:06|20925.25
23:19:06|20925.25
23:19:08|20925.25
23:19:09|20925.25
23:19:09|20925.25
23:19:11|20921.99
23:19:12|20917.03
23:19:13|20917.03
23:19:13|20917.03
23:19:14|20917.03
23:19:15|20919.91
23:19:17|20919.91
23:19:17|20919.91
23:19:18|20913.86
23:19:20|20913.86
23:19:20|20913.86
23:19:21|20913.83
23:19:22|20913.83
23:19:23|20913.83
23:19:24|20913.83
23:19:25|20917.82
23:19:26|20917.82
23:19:27|20917.82
23:19:28|20927.25
23:19:30|20927.25
23:19:30|20927.25
23:19:31|20928.65
23:19:32|20934.09
23:19:33|20927.57
23:19:34|20925.17
23:19:36|20925.17
23:19:37|20925.17
23:19:38|20925.17
23:19:39|20925.17
23:19:40|20925.17
23:19:42|20925.17
23:19:42|20925.17
23:19:44|20930.95
23:19:45|20925.17
23:19:46|20924.06
23:19:48|20924.06
23:19:48|20924.06
23:19:49|20924.06
23:19:50|20919.69
23:19:51|20919.69
23:19:52|20919.69
23:19:53|20933.18
23:19:54|20933.18
23:19:55|20941.59
23:19:56|20941.59
23:19:57|20941.59
23:19:58|20941.59
23:19:59|20941.59
23:20:01|20941.59
23:20:02|20941.59
23:20:03|20931.3
23:20:04|20931.3
23:20:05|20931.3
23:20:06|20929.39
23:20:07|20929.39
23:20:08|20929.39
23:20:09|20929.39
23:20:10|20929.39
23:20:11|20929.39
23:20:12|20929.39
23:20:13|20929.39
23:20:14|20929.39
23:20:15|20929.39
23:20:16|20929.39
23:20:17|20912.86
23:20:18|20912.86
23:20:19|20909.39
23:20:20|20915.32
23:20:21|20921.32
23:20:22|20917.82
23:20:23|20925.04
23:20:24|20925.04
23:20:25|20932.83
23:20:26|20933.07
23:20:27|20933.07
23:20:28|20929.39
23:20:29|20929.39
23:20:30|20929.39
23:20:31|20929.39
23:20:32|20929.39
23:20:33|20929.39
23:20:34|20929.39
23:20:36|20929.39
23:20:36|20929.39
23:20:38|20927.65
23:20:39|20927.65
23:20:40|20927.65
23:20:41|20927.65
23:20:43|20922.45
23:20:43|20922.45
23:20:45|20922.45
23:20:45|20918.13
23:20:48|20918.13
23:20:48|20918.13
23:20:49|20917.03
23:20:51|20918.89
23:20:52|20918.88
23:20:52|20922.07
23:20:54|20921.58
23:20:55|20921.58
23:20:56|20919.54
23:20:57|20920.83
23:20:58|20920.83
23:20:59|20923.41
23:21:01|20923.41
23:21:01|20923.41
23:21:02|20923.41
23:21:03|20921.34
23:21:04|20924.79
23:21:05|20931.07
23:21:06|20931.07
23:21:07|20931.07
23:21:08|20931.07
23:21:09|20931.07
23:21:10|20931.07
23:21:11|20928.3
23:21:12|20928.3
23:21:14|20928.3
23:21:14|20928.3
23:21:16|20928.3
23:21:17|20928.3
23:21:17|20928.3
23:21:19|20928.3
23:21:20|20928.3
23:21:22|20929.85
23:21:22|20929.85
23:21:23|20929.85
23:21:24|20923.42
23:21:25|20923.42
23:21:26|20923.42
23:21:27|20923.42
23:21:28|20923.42
23:21:29|20923.42
23:21:30|20923.42
23:21:31|20915.83
23:21:32|20915.83
23:21:33|20915.83
23:21:34|20915.83
23:21:35|20915.83
23:21:36|20917.7
23:21:37|20917.7
23:21:38|20917.7
23:21:40|20911.49
23:21:40|20911.49
23:21:41|20909.4
23:21:42|20911.
23:21:44|20911.
23:21:46|20911.38
23:21:46|20913.54
23:21:47|20913.54
23:21:49|20917.1
23:21:51|20917.1
23:21:51|20917.1
23:21:53|20917.1
23:21:54|20918.27
23:21:56|20923.64
23:21:56|20923.64
23:21:57|20923.64
23:21:58|20919.88
23:22:00|20919.88
23:22:01|20921.88
23:22:02|20923.88
23:22:03|20923.88
23:22:03|20923.88
23:22:04|20929.21
23:22:05|20929.21
23:22:07|20929.21
23:22:08|20929.21
23:22:09|20929.21
23:22:10|20929.21
23:22:11|20922.04
23:22:12|20922.04
23:22:13|20926.81
23:22:14|20926.81
23:22:15|20926.81
23:22:15|20921.26
23:22:16|20921.26
23:22:18|20914.71
23:22:18|20920.64
23:22:20|20920.64
23:22:20|20920.64
23:22:21|20920.64
23:22:22|20920.64
23:22:25|20920.64
23:22:25|20920.64
23:22:26|20909.41
23:22:27|20909.41
23:22:28|20910.13
23:22:29|20910.13
23:22:30|20910.13
23:22:31|20910.13
23:22:32|20909.46
23:22:33|20909.46
23:22:34|20903.32
23:22:35|20900.
23:22:37|20900.
23:22:38|20897.94
23:22:38|20903.49
23:22:41|20893.56
23:22:41|20893.56
23:22:42|20894.24
23:22:43|20894.24
23:22:44|20894.24
23:22:45|20894.24
23:22:47|20894.24
23:22:49|20894.24
23:22:49|20894.24
23:22:50|20894.24
23:22:52|20894.24
23:22:54|20898.22
23:22:54|20891.68
23:22:55|20893.3
23:22:57|20893.3
23:22:58|20893.3
23:23:00|20889.84
23:23:00|20889.84
23:23:01|20888.42
23:23:02|20887.02
23:23:03|20887.02
23:23:04|20887.02
23:23:06|20887.02
23:23:07|20887.02
23:23:08|20887.02
23:23:09|20891.11
23:23:10|20891.11
23:23:10|20891.11
23:23:12|20891.11
23:23:13|20891.11
23:23:14|20891.11
23:23:15|20891.11
23:23:16|20891.11
23:23:17|20887.02
23:23:17|20884.93
23:23:19|20891.51
23:23:19|20891.51
23:23:21|20891.51
23:23:21|20895.87
23:23:22|20895.87
23:23:23|20895.87
23:23:25|20895.87
23:23:25|20895.87
23:23:28|20895.87
23:23:28|20895.87
23:23:29|20898.63
23:23:30|20898.63
23:23:31|20898.63
23:23:32|20898.63
23:23:33|20898.63
23:23:34|20898.63
23:23:35|20898.63
23:23:37|20898.63
23:23:38|20898.63
23:23:39|20898.63
23:23:40|20898.63
23:23:42|20909.29
23:23:43|20909.29
23:23:43|20909.29
23:23:45|20909.29
23:23:46|20907.57
23:23:48|20908.64
23:23:48|20908.64
23:23:50|20908.79
23:23:51|20908.87
23:23:52|20910.17
23:23:52|20907.94
23:23:54|20901.1
23:23:54|20906.92
23:23:56|20906.92
23:23:56|20903.94
23:23:58|20914.1
23:23:59|20911.14
23:24:00|20911.14
23:24:02|20911.35
23:24:03|20911.35
23:24:04|20911.35
23:24:05|20911.35
23:24:06|20911.35
23:24:07|20911.35
23:24:08|20911.35
23:24:09|20909.36
23:24:10|20909.36
23:24:11|20909.36
23:24:12|20909.36
23:24:13|20909.36
23:24:14|20909.36
23:24:15|20909.36
23:24:16|20909.36
23:24:17|20909.36
23:24:18|20909.36
23:24:19|20909.36
23:24:20|20911.35
23:24:21|20909.23
23:24:22|20909.23
23:24:23|20909.23
23:24:24|20909.23
23:24:25|20906.46
23:24:26|20903.22
23:24:27|20897.57
23:24:29|20895.94
23:24:30|20895.94
23:24:30|20895.94
23:24:32|20900.53
23:24:33|20900.53
23:24:33|20900.53
23:24:34|20900.53
23:24:35|20907.22
23:24:37|20907.05
23:24:37|20907.05
23:24:39|20907.05
23:24:39|20907.05
23:24:41|20907.05
23:24:43|20917.28
23:24:43|20921.05
23:24:44|20921.05
23:24:46|20918.24
23:24:47|20917.46
23:24:48|20917.46
23:24:49|20917.46
23:24:51|20917.46
23:24:51|20917.46
23:24:53|20917.46
23:24:55|20917.46
23:24:55|20917.46
23:24:56|20920.85
23:24:58|20922.95
23:24:58|20922.95
23:25:00|20919.4
23:25:01|20919.4
23:25:02|20923.88
23:25:03|20913.28
23:25:04|20909.67
23:25:05|20909.67
23:25:06|20906.77
23:25:07|20900.53
23:25:08|20900.53
23:25:09|20900.53
23:25:10|20900.53
23:25:11|20900.53
23:25:13|20900.53
23:25:14|20900.53
23:25:14|20900.53
23:25:15|20900.38
23:25:16|20900.38
23:25:17|20900.38
23:25:19|20891.56
23:25:20|20891.56
23:25:21|20891.56
23:25:22|20891.56
23:25:23|20895.33
23:25:24|20895.33
23:25:25|20896.52
23:25:26|20896.52
23:25:27|20896.52
23:25:28|20898.27
23:25:29|20895.81
23:25:30|20895.85
23:25:31|20897.57
23:25:32|20895.23
23:25:33|20895.23
23:25:34|20895.23
23:25:35|20891.17
23:25:36|20891.17
23:25:37|20898.16
23:25:38|20898.16
23:25:39|20893.12
23:25:40|20893.11
23:25:42|20893.11
23:25:42|20893.11
23:25:43|20893.11
23:25:44|20893.11
23:25:45|20893.11
23:25:47|20893.11
23:25:48|20893.11
23:25:48|20893.11
23:25:50|20900.25
23:25:51|20900.25
23:25:52|20900.25
23:25:53|20900.25
23:25:54|20900.25
23:25:55|20895.85
23:25:56|20895.85
23:25:58|20901.22
23:25:58|20901.22
23:25:59|20901.22
23:26:00|20896.53
23:26:01|20896.53
23:26:03|20899.33
23:26:03|20899.04
23:26:04|20899.04
23:26:05|20900.94
23:26:06|20900.94
23:26:08|20900.94
23:26:10|20900.94
23:26:10|20900.94
23:26:11|20900.94
23:26:13|20900.94
23:26:13|20900.94
23:26:14|20900.94
23:26:15|20900.94
23:26:16|20900.94
23:26:17|20900.94
23:26:18|20900.94
23:26:20|20907.01
23:26:21|20907.01
23:26:22|20907.01
23:26:23|20909.1
23:26:24|20909.1
23:26:25|20909.1
23:26:26|20909.1
23:26:28|20909.1
23:26:29|20909.1
23:26:29|20914.45
23:26:30|20914.45
23:26:31|20916.58
23:26:32|20916.58
23:26:34|20916.58
23:26:34|20916.58
23:26:35|20916.58
23:26:37|20916.58
23:26:38|20915.91
23:26:39|20915.91
23:26:41|20915.91
23:26:42|20915.91
23:26:42|20915.91
23:26:44|20915.92
23:26:45|20915.92
23:26:46|20915.92
23:26:47|20915.92
23:26:48|20915.92
23:26:49|20915.92
23:26:50|20915.92
23:26:52|20915.92
23:26:52|20915.92
23:26:54|20915.92
23:26:55|20915.92
23:26:56|20915.92
23:26:57|20918.43
23:26:58|20918.69
23:26:59|20918.69
23:27:00|20918.69
23:27:01|20918.69
23:27:02|20918.69
23:27:03|20924.07
23:27:04|20924.07
23:27:06|20919.59
23:27:07|20919.59
23:27:08|20924.78
23:27:08|20924.78
23:27:09|20924.78
23:27:10|20924.78
23:27:11|20924.78
23:27:13|20924.78
23:27:14|20924.78
23:27:15|20924.78
23:27:16|20924.78
23:27:17|20923.78
23:27:18|20923.78
23:27:19|20923.78
23:27:20|20923.78
23:27:21|20930.98
23:27:22|20926.64
23:27:23|20926.64
23:27:24|20919.01
23:27:25|20919.01
23:27:27|20919.01
23:27:28|20919.01
23:27:29|20919.01
23:27:29|20919.01
23:27:30|20928.13
23:27:32|20928.13
23:27:33|20925.1
23:27:34|20925.1
23:27:36|20925.1
23:27:37|20918.72
23:27:39|20918.72
23:27:39|20913.73
23:27:40|20913.73
23:27:41|20911.1
23:27:42|20911.1
23:27:43|20911.1
23:27:44|20919.33
23:27:45|20923.3
23:27:47|20928.08
23:27:48|20929.38
23:27:49|20923.77
23:27:50|20923.77
23:27:51|20923.77
23:27:52|20923.77
23:27:53|20923.77
23:27:54|20918.9
23:27:55|20918.96
23:27:57|20920.4
23:27:57|20920.4
23:27:58|20921.52
23:27:59|20921.52
23:28:00|20926.03
23:28:02|20922.61
23:28:03|20922.61
23:28:04|20922.61
23:28:05|20921.52
23:28:06|20921.52
23:28:07|20921.52
23:28:08|20921.52
23:28:09|20921.52
23:28:09|20921.52
23:28:10|20920.43
23:28:12|20920.43
23:28:13|20916.48
23:28:14|20916.48
23:28:16|20913.22
23:28:16|20913.22
23:28:17|20913.22
23:28:18|20913.22
23:28:19|20914.16
23:28:20|20914.23
23:28:21|20915.29
23:28:22|20914.43
23:28:23|20920.64
23:28:24|20920.31
23:28:25|20920.31
23:28:26|20920.31
23:28:27|20920.31
23:28:28|20920.31
23:28:29|20917.57
23:28:30|20916.2
23:28:31|20916.2
23:28:32|20916.2
23:28:33|20916.2
23:28:34|20916.2
23:28:36|20918.24
23:28:36|20918.24
23:28:37|20918.24
23:28:39|20913.11
23:28:41|20913.11
23:28:41|20913.11
23:28:42|20913.11
23:28:43|20913.11
23:28:45|20913.11
23:28:46|20918.08
23:28:48|20918.15
23:28:48|20918.15
23:28:50|20918.15
23:28:51|20918.15
23:28:51|20918.15
23:28:53|20918.15
23:28:55|20918.15
23:28:55|20918.15
23:28:56|20918.15
23:28:58|20914.73
23:28:59|20918.17
23:28:59|20918.17
23:29:01|20918.17
23:29:03|20918.17
23:29:03|20918.17
23:29:04|20918.17
23:29:05|20918.17
23:29:06|20920.09
23:29:07|20920.09
23:29:09|20920.09
23:29:11|20909.
23:29:11|20906.47
23:29:12|20906.47
23:29:13|20903.14
23:29:14|20907.06
23:29:15|20907.06
23:29:17|20907.06
23:29:18|20907.06
23:29:19|20911.06
23:29:20|20911.06
23:29:21|20911.06
23:29:22|20911.06
23:29:22|20915.09
23:29:24|20916.36
23:29:25|20916.36
23:29:26|20916.36
23:29:27|20916.36
23:29:27|20916.36
23:29:29|20916.36
23:29:30|20916.36
23:29:30|20914.35
23:29:32|20914.35
23:29:33|20915.45
23:29:33|20917.29
23:29:35|20917.29
23:29:35|20919.38
23:29:36|20919.38
23:29:38|20919.38
23:29:38|20919.38
23:29:40|20919.38
23:29:41|20919.91
23:29:42|20919.91
23:29:42|20919.91
23:29:44|20919.91
23:29:45|20919.91
23:29:46|20919.91
23:29:48|20919.67
23:29:48|20919.67
23:29:49|20919.67
23:29:50|20919.67
23:29:51|20925.38
23:29:52|20925.38
23:29:53|20925.38
23:29:54|20926.29
23:29:55|20926.29
23:29:56|20926.29
23:29:57|20928.38
23:29:58|20928.38
23:29:59|20924.19
23:30:00|20915.92
23:30:02|20914.42
23:30:03|20911.56
23:30:04|20913.46
23:30:05|20913.46
23:30:07|20910.49
23:30:07|20915.78
23:30:08|20916.19
23:30:09|20916.19
23:30:10|20916.19
23:30:11|20912.08
23:30:12|20901.72
23:30:13|20901.72
23:30:14|20901.72
23:30:15|20895.39
23:30:16|20895.11
23:30:17|20895.11
23:30:18|20895.11
23:30:19|20898.31
23:30:20|20898.31
23:30:21|20904.67
23:30:22|20904.67
23:30:23|20909.32
23:30:24|20906.34
23:30:25|20906.34
23:30:26|20906.34
23:30:27|20906.34
23:30:28|20899.26
23:30:29|20899.26
23:30:30|20899.26
23:30:31|20899.26
23:30:32|20899.26
23:30:34|20900.03
23:30:34|20900.03
23:30:36|20900.03
23:30:37|20900.03
23:30:38|20900.03
23:30:38|20900.03
23:30:39|20900.03
23:30:41|20900.03
23:30:42|20904.32
23:30:43|20904.32
23:30:43|20904.32
23:30:45|20903.
23:30:46|20903.
23:30:47|20903.
23:30:47|20903.
23:30:48|20903.
23:30:50|20903.
23:30:51|20903.
23:30:52|20903.
23:30:53|20903.
23:30:54|20903.
23:30:55|20903.
23:30:56|20897.33
23:30:56|20897.33
23:30:58|20897.33
23:30:59|20897.33
23:30:59|20897.33
23:31:01|20897.33
23:31:03|20905.57
23:31:03|20905.57
23:31:04|20905.56
23:31:06|20905.56
23:31:07|20905.56
23:31:08|20900.29
23:31:10|20900.29
23:31:10|20900.29
23:31:11|20900.29
23:31:12|20904.73
23:31:13|20904.73
23:31:14|20904.73
23:31:15|20904.73
23:31:16|20899.33
23:31:17|20899.33
23:31:18|20899.33
23:31:20|20899.33
23:31:21|20897.52
23:31:22|20897.52
23:31:23|20897.52
23:31:24|20897.52
23:31:26|20899.23
23:31:26|20899.23
23:31:27|20899.23
23:31:28|20898.22
23:31:29|20898.49
23:31:30|20898.49
23:31:31|20903.39
23:31:32|20905.16
23:31:33|20905.16
23:31:35|20911.38
23:31:36|20911.38
23:31:38|20911.38
23:31:38|20911.38
23:31:39|20911.38
23:31:40|20911.38
23:31:41|20911.38
23:31:42|20911.38
23:31:43|20911.38
23:31:44|20911.38
23:31:45|20911.38
23:31:46|20911.38
23:31:47|20911.38
23:31:49|20911.38
23:31:51|20911.38
23:31:51|20911.38
23:31:52|20911.38
23:31:53|20911.38
23:31:54|20917.88
23:31:55|20917.88
23:31:56|20917.88
23:31:57|20917.88
23:31:58|20917.88
23:31:59|20917.88
23:32:01|20917.88
23:32:03|20914.55
23:32:03|20914.55
23:32:04|20914.55
23:32:06|20919.55
23:32:06|20919.55
23:32:07|20919.55
23:32:10|20915.69
23:32:10|20915.69
23:32:11|20915.69
23:32:12|20915.69
23:32:13|20915.69
23:32:14|20915.69
23:32:15|20915.69
23:32:16|20915.69
23:32:17|20915.69
23:32:18|20915.69
23:32:19|20915.69
23:32:20|20915.69
23:32:21|20915.69
23:32:22|20915.69
23:32:23|20915.69
23:32:24|20915.69
23:32:25|20915.69
23:32:26|20915.69
23:32:27|20924.21
23:32:28|20924.21
23:32:29|20927.9
23:32:30|20930.
23:32:32|20918.12
23:32:33|20918.12
23:32:34|20918.12
23:32:35|20918.12
23:32:36|20918.12
23:32:38|20924.61
23:32:38|20924.61
23:32:39|20924.61
23:32:40|20924.61
23:32:41|20924.61
23:32:42|20924.61
23:32:43|20924.61
23:32:44|20924.61
23:32:45|20924.61
23:32:47|20924.61
23:32:47|20924.61
23:32:49|20924.61
23:32:50|20924.61
23:32:52|20924.61
23:32:52|20924.61
23:32:53|20924.61
23:32:54|20924.61
23:32:56|20924.61
23:32:57|20930.41
23:32:59|20930.41
23:32:59|20930.41
23:33:00|20924.48
23:33:01|20924.48
23:33:02|20915.44
23:33:03|20915.44
23:33:04|20915.44
23:33:05|20915.44
23:33:06|20915.44
23:33:07|20915.44
23:33:08|20915.44
23:33:10|20916.8
23:33:12|20931.56
23:33:12|20930.51
23:33:13|20930.51
23:33:14|20929.47
23:33:15|20924.79
23:33:16|20924.79
23:33:17|20924.79
23:33:18|20924.79
23:33:19|20924.79
23:33:20|20924.79
23:33:21|20924.79
23:33:22|20924.79
23:33:23|20924.79
23:33:24|20924.79
23:33:25|20925.53
23:33:26|20924.79
23:33:27|20924.79
23:33:28|20924.79
23:33:29|20924.79
23:33:30|20924.79
23:33:31|20924.79
23:33:32|20924.79
23:33:34|20929.46
23:33:34|20929.46
23:33:35|20929.46
23:33:36|20932.96
23:33:37|20924.4
23:33:39|20924.2
23:33:40|20925.53
23:33:41|20925.53
23:33:41|20925.53
23:33:42|20925.53
23:33:44|20925.53
23:33:45|20925.53
23:33:46|20925.53
23:33:47|20925.53
23:33:48|20921.53
23:33:48|20923.35
23:33:50|20922.94
23:33:51|20922.94
23:33:51|20922.94
23:33:54|20936.81
23:33:54|20930.95
23:33:55|20936.74
23:33:56|20936.74
23:33:57|20936.74
23:33:58|20936.92
23:33:59|20942.16
23:34:00|20941.13
23:34:01|20940.74
23:34:02|20940.74
23:34:03|20933.83
23:34:05|20926.31
23:34:06|20926.31
23:34:07|20926.31
23:34:08|20926.31
23:34:08|20926.31
23:34:10|20926.31
23:34:10|20926.31
23:34:12|20926.31
23:34:13|20939.53
23:34:13|20939.53
23:34:15|20939.53
23:34:15|20939.53
23:34:17|20934.05
23:34:18|20934.05
23:34:19|20935.48
23:34:20|20935.48
23:34:22|20935.46
23:34:22|20935.46
23:34:23|20935.46
23:34:24|20935.46
23:34:25|20935.46
23:34:26|20927.59
23:34:27|20922.18
23:34:28|20922.18
23:34:29|20926.31
23:34:30|20922.19
23:34:31|20926.32
23:34:32|20926.32
23:34:33|20926.32
23:34:34|20927.53
23:34:35|20927.53
23:34:36|20927.53
23:34:37|20927.53
23:34:38|20927.53
23:34:39|20927.53
23:34:40|20927.53
23:34:41|20927.53
23:34:42|20927.53
23:34:43|20927.53
23:34:44|20927.53
23:34:45|20927.53
23:34:46|20927.53
23:34:47|20927.53
23:34:48|20927.53
23:34:49|20927.53
23:34:50|20927.53
23:34:51|20920.53
23:34:52|20920.53
23:34:53|20920.53
23:34:55|20920.53
23:34:56|20920.53
23:34:56|20920.53
23:34:57|20920.53
23:34:59|20920.53
23:35:00|20922.63
23:35:01|20915.77
23:35:02|20915.77
23:35:03|20915.77
23:35:04|20915.77
23:35:06|20922.48
23:35:06|20922.63
23:35:07|20927.58
23:35:09|20917.91
23:35:10|20917.91
23:35:11|20917.91
23:35:12|20917.91
23:35:13|20917.91
23:35:14|20917.91
23:35:15|20927.65
23:35:16|20927.65
23:35:17|20927.65
23:35:18|20929.59
23:35:19|20930.91
23:35:20|20930.91
23:35:21|20930.91
23:35:22|20930.91
23:35:23|20930.91
23:35:23|20930.17
23:35:24|20930.17
23:35:26|20931.87
23:35:27|20930.98
23:35:28|20930.98
23:35:29|20930.98
23:35:31|20930.98
23:35:31|20930.98
23:35:32|20930.98
23:35:33|20930.98
23:35:34|20930.98
23:35:35|20930.98
23:35:36|20924.34
23:35:37|20924.34
23:35:38|20924.34
23:35:39|20924.34
23:35:40|20924.34
23:35:42|20924.34
23:35:42|20919.57
23:35:43|20918.01
23:35:44|20906.16
23:35:45|20906.16
23:35:46|20912.32
23:35:47|20909.42
23:35:48|20910.79
23:35:49|20910.79
23:35:50|20910.79
23:35:51|20907.33
23:35:52|20905.01
23:35:53|20905.01
23:35:54|20905.01
23:35:55|20905.01
23:35:56|20905.01
23:35:57|20905.01
23:35:58|20905.01
23:35:59|20905.01
23:36:01|20904.06
23:36:02|20904.06
23:36:03|20904.06
23:36:04|20904.06
23:36:05|20902.26
23:36:05|20902.26
23:36:06|20904.85
23:36:09|20901.12
23:36:09|20901.12
23:36:10|20901.12
23:36:11|20902.99
23:36:12|20900.16
23:36:13|20900.16
23:36:14|20900.16
23:36:15|20900.16
23:36:16|20900.16
23:36:17|20900.16
23:36:18|20900.16
23:36:19|20900.16
23:36:20|20900.16
23:36:21|20900.16
23:36:22|20900.16
23:36:23|20900.16
23:36:24|20896.63
23:36:26|20890.78
23:36:27|20891.1
23:36:27|20891.1
23:36:30|20891.1
23:36:30|20884.62
23:36:31|20884.62
23:36:32|20882.43
23:36:33|20882.43
23:36:34|20882.43
23:36:35|20882.43
23:36:36|20882.43
23:36:37|20882.43
23:36:38|20879.83
23:36:39|20879.83
23:36:40|20880.47
23:36:41|20884.36
23:36:42|20884.36
23:36:43|20884.36
23:36:44|20884.36
23:36:45|20884.9
23:36:46|20890.
23:36:47|20890.
23:36:48|20890.
23:36:49|20890.
23:36:50|20890.
23:36:52|20890.
23:36:53|20890.
23:36:53|20890.
23:36:55|20890.
23:36:55|20890.
23:36:57|20890.
23:36:58|20890.
23:36:59|20890.
23:37:00|20890.
23:37:02|20890.
23:37:02|20890.
23:37:03|20891.74
23:37:04|20891.74
23:37:05|20891.74
23:37:06|20886.88
23:37:07|20880.2
23:37:08|20880.2
23:37:09|20877.85
23:37:10|20884.31
23:37:11|20872.82
23:37:12|20872.82
23:37:13|20877.51
23:37:14|20876.45
23:37:15|20876.45
23:37:17|20876.45
23:37:18|20876.45
23:37:20|20876.45
23:37:20|20876.45
23:37:21|20884.14
23:37:22|20885.76
23:37:23|20885.76
23:37:24|20890.49
23:37:25|20890.49
23:37:26|20890.49
23:37:27|20890.49
23:37:28|20895.52
23:37:29|20895.52
23:37:30|20895.52
23:37:31|20895.52
23:37:32|20895.52
23:37:33|20895.52
23:37:34|20895.52
23:37:35|20896.55
23:37:36|20896.55
23:37:37|20896.55
23:37:38|20896.55
23:37:40|20896.55
23:37:41|20896.55
23:37:43|20896.55
23:37:43|20896.55
23:37:44|20896.55
23:37:45|20894.35
23:37:46|20894.35
23:37:47|20894.35
23:37:48|20901.83
23:37:49|20901.83
23:37:50|20901.83
23:37:51|20901.83
23:37:52|20901.83
23:37:53|20901.83
23:37:55|20901.83
23:37:57|20897.5
23:37:58|20897.5
23:37:59|20890.23
23:37:59|20890.23
23:38:01|20890.23
23:38:02|20890.23
23:38:03|20894.82
23:38:04|20894.82
23:38:04|20904.22
23:38:06|20905.83
23:38:08|20908.76
23:38:08|20905.93
23:38:09|20905.93
23:38:10|20907.38
23:38:11|20907.38
23:38:12|20911.72
23:38:13|20911.72
23:38:14|20912.82
23:38:16|20912.82
23:38:17|20912.82
23:38:17|20912.82
23:38:19|20912.82
23:38:20|20912.82
23:38:22|20903.01
23:38:22|20903.01
23:38:23|20903.01
23:38:24|20903.01
23:38:25|20903.01
23:38:26|20903.01
23:38:27|20903.01
23:38:28|20903.01
23:38:29|20903.01
23:38:30|20903.01
23:38:31|20899.53
23:38:32|20899.53
23:38:33|20899.53
23:38:34|20899.53
23:38:35|20899.53
23:38:36|20899.53
23:38:37|20899.53
23:38:38|20899.53
23:38:40|20899.53
23:38:41|20899.53
23:38:42|20913.13
23:38:43|20913.13
23:38:44|20913.13
23:38:45|20916.8
23:38:46|20916.8
23:38:48|20916.82
23:38:48|20916.82
23:38:49|20916.82
23:38:51|20917.62
23:38:51|20917.62
23:38:52|20917.62
23:38:53|20917.62
23:38:54|20917.62
23:38:56|20917.62
23:38:56|20917.62
23:38:58|20917.62
23:38:59|20917.62
23:39:00|20917.62
23:39:01|20910.58
23:39:02|20910.58
23:39:03|20910.58
23:39:05|20920.56
23:39:06|20920.56
23:39:06|20920.56
23:39:08|20921.62
23:39:09|20921.62
23:39:10|20921.62
23:39:11|20921.62
23:39:12|20917.94
23:39:14|20927.63
23:39:15|20925.49
23:39:16|20925.49
23:39:17|20925.49
23:39:18|20922.76
23:39:19|20922.76
23:39:20|20922.76
23:39:21|20922.76
23:39:22|20922.76
23:39:23|20922.76
23:39:24|20922.76
23:39:25|20922.76
23:39:26|20921.55
23:39:27|20921.55
23:39:28|20921.55
23:39:29|20921.88
23:39:30|20921.88
23:39:31|20921.88
23:39:32|20921.88
23:39:33|20921.88
23:39:34|20921.88
23:39:35|20930.05
23:39:37|20930.05
23:39:37|20932.14
23:39:38|20932.14
23:39:40|20926.83
23:39:40|20926.83
23:39:41|20926.83
23:39:42|20921.7
23:39:43|20921.7
23:39:44|20931.65
23:39:45|20931.65
23:39:46|20931.65
23:39:47|20931.65
23:39:48|20931.65
23:39:49|20931.65
23:39:51|20931.65
23:39:51|20931.65
23:39:53|20931.37
23:39:54|20931.37
23:39:54|20931.37
23:39:56|20931.37
23:39:56|20931.37
23:39:57|20931.37
23:39:58|20931.37
23:39:59|20931.37
23:40:00|20931.37
23:40:02|20931.37
23:40:03|20931.37
23:40:04|20931.37
23:40:05|20931.37
23:40:06|20931.37
23:40:07|20931.37
23:40:08|20931.37
23:40:09|20931.37
23:40:11|20931.37
23:40:12|20931.37
23:40:13|20931.37
23:40:15|20931.37
23:40:16|20927.37
23:40:17|20927.37
23:40:18|20927.37
23:40:19|20927.37
23:40:20|20927.37
23:40:21|20927.37
23:40:22|20927.37
23:40:23|20927.37
23:40:24|20927.37
23:40:25|20930.31
23:40:26|20930.31
23:40:27|20930.31
23:40:28|20930.31
23:40:30|20930.31
23:40:30|20930.31
23:40:31|20930.31
23:40:33|20930.31
23:40:33|20930.31
23:40:34|20930.31
23:40:35|20930.31
23:40:36|20930.31
23:40:37|20906.59
23:40:38|20907.21
23:40:40|20907.49
23:40:40|20907.49
23:40:42|20910.46
23:40:43|20910.46
23:40:44|20910.46
23:40:45|20910.46
23:40:46|20899.94
23:40:47|20899.94
23:40:49|20899.94
23:40:50|20907.39
23:40:50|20907.39
23:40:52|20907.39
23:40:52|20910.42
23:40:53|20910.42
23:40:54|20905.69
23:40:55|20905.69
23:40:56|20905.69
23:40:58|20906.45
23:40:59|20906.45
23:41:01|20906.45
23:41:02|20906.45
23:41:03|20902.67
23:41:04|20902.31
23:41:05|20902.31
23:41:06|20902.31
23:41:07|20902.31
23:41:08|20899.3
23:41:09|20899.3
23:41:10|20905.4
23:41:11|20908.62
23:41:12|20908.62
23:41:13|20908.62
23:41:14|20908.62
23:41:16|20900.06
23:41:16|20910.08
23:41:17|20910.08
23:41:18|20910.08
23:41:19|20908.85
23:41:20|20908.85
23:41:21|20903.01
23:41:22|20902.13
23:41:23|20896.54
23:41:24|20896.54
23:41:25|20896.93
23:41:27|20896.93
23:41:28|20889.55
23:41:28|20889.55
23:41:29|20889.55
23:41:30|20889.55
23:41:32|20889.55
23:41:32|20888.38
23:41:34|20888.38
23:41:34|20888.38
23:41:36|20888.38
23:41:37|20888.38
23:41:38|20888.38
23:41:39|20888.38
23:41:39|20888.38
23:41:40|20888.38
23:41:42|20888.38
23:41:43|20890.55
23:41:44|20890.55
23:41:46|20890.55
23:41:47|20890.55
23:41:48|20887.36
23:41:48|20887.36
23:41:50|20887.36
23:41:51|20887.36
23:41:52|20887.36
23:41:53|20887.36
23:41:54|20890.55
23:41:55|20890.55
23:41:56|20890.55
23:41:57|20890.55
23:41:58|20890.55
23:42:00|20890.55
23:42:01|20890.55
23:42:02|20890.55
23:42:04|20890.55
23:42:05|20890.55
23:42:06|20890.55
23:42:07|20890.55
23:42:08|20894.38
23:42:08|20894.38
23:42:10|20898.96
23:42:11|20898.96
23:42:12|20898.96
23:42:13|20898.96
23:42:14|20898.96
23:42:15|20898.96
23:42:16|20894.48
23:42:17|20900.21
23:42:18|20900.21
23:42:19|20899.67
23:42:20|20899.67
23:42:22|20899.67
23:42:22|20896.56
23:42:23|20896.56
23:42:24|20896.56
23:42:26|20896.56
23:42:26|20896.56
23:42:28|20896.56
23:42:28|20896.56
23:42:29|20896.56
23:42:30|20894.89
23:42:32|20894.89
23:42:33|20896.74
23:42:34|20896.74
23:42:35|20896.74
23:42:37|20896.74
23:42:38|20896.74
23:42:39|20896.74
23:42:40|20896.74
23:42:41|20896.74
23:42:42|20896.74
23:42:43|20896.74
23:42:44|20896.74
23:42:45|20894.34
23:42:46|20894.34
23:42:47|20894.61
23:42:48|20894.61
23:42:49|20894.61
23:42:50|20894.61
23:42:51|20894.61
23:42:52|20894.61
23:42:53|20894.61
23:42:54|20887.71
23:42:56|20854.81
23:42:57|20854.81
23:42:58|20842.42
23:42:58|20820.1
23:42:59|20801.72
23:43:00|20809.08
23:43:02|20808.54
23:43:03|20800.
23:43:04|20821.7
23:43:05|20817.41
23:43:06|20815.81
23:43:07|20813.42
23:43:08|20816.66
23:43:09|20820.51
23:43:10|20820.51
23:43:11|20829.8
23:43:12|20812.46
23:43:13|20830.37
23:43:14|20833.31
23:43:15|20827.51
23:43:16|20827.51
23:43:17|20822.34
23:43:18|20829.63
23:43:19|20820.84
23:43:20|20820.2
23:43:21|20820.2
23:43:22|20817.66
23:43:23|20825.75
23:43:24|20825.75
23:43:25|20818.35
23:43:26|20818.35
23:43:27|20818.35
23:43:28|20821.45
23:43:29|20815.2
23:43:30|20824.63
23:43:31|20818.27
23:43:32|20818.27
23:43:33|20818.27
23:43:34|20835.74
23:43:35|20835.74
23:43:36|20835.74
23:43:38|20830.48
23:43:39|20830.48
23:43:40|20824.23
23:43:41|20829.97
23:43:42|20829.97
23:43:43|20829.97
23:43:44|20829.97
23:43:45|20822.69
23:43:46|20822.69
23:43:47|20822.69
23:43:48|20822.69
23:43:49|20827.4
23:43:50|20827.4
23:43:51|20827.4
23:43:52|20823.56
23:43:53|20823.56
23:43:54|20823.56
23:43:55|20823.56
23:43:56|20823.56
23:43:58|20825.38
23:43:58|20825.38
23:43:59|20827.54
23:44:01|20827.54
23:44:02|20827.54
23:44:04|20827.54
23:44:04|20827.54
23:44:06|20827.54
23:44:08|20827.54
23:44:09|20827.54
23:44:10|20827.54
23:44:11|20835.33
23:44:12|20835.33
23:44:13|20835.33
23:44:14|20835.81
23:44:16|20835.81
23:44:16|20835.81
23:44:17|20835.81
23:44:18|20843.34
23:44:19|20843.34
23:44:20|20843.34
23:44:21|20838.01
23:44:23|20837.67
23:44:24|20837.67
23:44:24|20833.19
23:44:25|20833.19
23:44:27|20834.55
23:44:27|20834.55
23:44:28|20834.55
23:44:30|20832.65
23:44:31|20816.94
23:44:32|20816.94
23:44:34|20816.94
23:44:34|20816.94
23:44:36|20816.94
23:44:36|20816.94
23:44:37|20817.15
23:44:39|20817.17
23:44:40|20817.17
23:44:41|20817.17
23:44:42|20823.92
23:44:43|20823.92
23:44:44|20823.92
23:44:45|20823.92
23:44:46|20823.92
23:44:47|20823.92
23:44:48|20823.92
23:44:49|20823.92
23:44:50|20810.61
23:44:51|20810.61
23:44:53|20804.25
23:44:53|20800.
23:44:54|20803.01
23:44:55|20803.01
23:44:56|20803.01
23:44:57|20803.88
23:44:58|20803.88
23:45:00|20813.5
23:45:01|20815.7
23:45:03|20817.99
23:45:04|20822.91
23:45:06|20815.04
23:45:07|20812.42
23:45:08|20812.42
23:45:10|20812.42
23:45:11|20812.42
23:45:13|20812.42
23:45:13|20812.42
23:45:14|20803.86
23:45:15|20803.86
23:45:16|20797.61
23:45:17|20806.28
23:45:18|20806.28
23:45:19|20811.94
23:45:20|20811.94
23:45:21|20804.29
23:45:23|20802.68
23:45:24|20808.52
23:45:24|20808.52
23:45:26|20808.52
23:45:26|20808.52
23:45:28|20808.52
23:45:28|20808.52
23:45:30|20808.52
23:45:31|20809.03
23:45:31|20809.03
23:45:32|20809.03
23:45:34|20809.03
23:45:35|20802.32
23:45:36|20802.32
23:45:37|20802.32
23:45:37|20800.45
23:45:38|20798.38
23:45:39|20798.38
23:45:41|20798.38
23:45:42|20804.49
23:45:43|20795.
23:45:44|20802.75
23:45:46|20802.75
23:45:46|20802.75
23:45:47|20802.75
23:45:48|20802.75
23:45:49|20802.75
23:45:50|20810.75
23:45:51|20810.75
23:45:52|20805.42
23:45:53|20805.42
23:45:54|20805.42
23:45:55|20805.42
23:45:56|20805.42
23:45:57|20805.42
23:45:58|20805.42
23:45:59|20805.42
23:46:00|20805.42
23:46:01|20805.42
23:46:02|20803.41
23:46:04|20803.54
23:46:05|20803.54
23:46:06|20803.54
23:46:07|20803.54
23:46:08|20803.54
23:46:09|20803.54
23:46:11|20808.
23:46:11|20808.
23:46:13|20808.
23:46:14|20808.
23:46:15|20808.
23:46:16|20808.
23:46:18|20812.06
23:46:19|20812.06
23:46:20|20812.06
23:46:21|20812.06
23:46:21|20812.06
23:46:22|20812.06
23:46:23|20820.
23:46:25|20820.
23:46:26|20820.
23:46:27|20820.
23:46:28|20820.
23:46:29|20820.
23:46:30|20820.
23:46:31|20827.92
23:46:32|20825.65
23:46:33|20825.65
23:46:34|20825.65
23:46:36|20780.11
23:46:37|20791.64
23:46:38|20773.66
23:46:39|20784.35
23:46:40|20784.71
23:46:41|20784.71
23:46:42|20789.36
23:46:43|20781.71
23:46:44|20779.
23:46:45|20788.95
23:46:46|20792.95
23:46:47|20792.95
23:46:48|20798.5
23:46:49|20798.5
23:46:50|20797.11
23:46:51|20794.2
23:46:52|20802.18
23:46:53|20804.35
23:46:54|20811.34
23:46:55|20811.34
23:46:56|20820.37
23:46:57|20820.37
23:46:58|20811.01
23:46:59|20811.01
23:47:00|20799.68
23:47:01|20799.31
23:47:02|20799.31
23:47:03|20789.32
23:47:06|20789.32
23:47:07|20786.23
23:47:07|20790.27
23:47:09|20790.27
23:47:11|20796.07
23:47:12|20796.07
23:47:13|20796.07
23:47:14|20796.07
23:47:15|20787.33
23:47:16|20787.33
23:47:18|20787.33
23:47:18|20787.33
23:47:19|20772.62
23:47:20|20775.36
23:47:21|20781.79
23:47:22|20781.79
23:47:23|20781.67
23:47:24|20769.
23:47:25|20773.08
23:47:26|20770.4
23:47:27|20770.4
23:47:28|20778.73
23:47:30|20775.47
23:47:32|20770.86
23:47:32|20765.67
23:47:33|20766.41
23:47:34|20761.6
23:47:35|20761.6
23:47:36|20766.99
23:47:37|20765.59
23:47:38|20765.59
23:47:39|20767.44
23:47:40|20767.44
23:47:41|20767.44
23:47:43|20762.83
23:47:43|20767.37
23:47:45|20767.37
23:47:47|20759.63
23:47:47|20766.59
23:47:48|20777.99
23:47:49|20777.99
23:47:50|20770.64
23:47:51|20767.74
23:47:52|20767.74
23:47:53|20767.74
23:47:54|20767.74
23:47:55|20783.88
23:47:56|20786.27
23:47:57|20790.98
23:47:58|20784.51
23:47:59|20784.51
23:48:00|20781.16
23:48:01|20787.8
23:48:03|20791.48
23:48:03|20791.48
23:48:05|20791.48
23:48:06|20791.48
23:48:08|20791.48
23:48:09|20791.48
23:48:10|20791.48
23:48:10|20791.48
23:48:12|20791.48
23:48:12|20791.48
23:48:13|20791.48
23:48:15|20791.48
23:48:16|20791.48
23:48:17|20806.54
23:48:17|20799.05
23:48:18|20799.05
23:48:21|20793.21
23:48:21|20793.21
23:48:22|20797.87
23:48:23|20790.68
23:48:24|20802.26
23:48:25|20802.26
23:48:26|20802.26
23:48:27|20802.26
23:48:28|20805.
23:48:29|20821.14
23:48:30|20812.23
23:48:31|20810.67
23:48:32|20798.9
23:48:33|20798.9
23:48:34|20798.9
23:48:35|20810.95
23:48:37|20805.17
23:48:37|20799.02
23:48:38|20799.02
23:48:39|20791.79
23:48:40|20791.79
23:48:41|20791.79
23:48:42|20788.98
23:48:44|20790.45
23:48:44|20795.74
23:48:46|20797.67
23:48:47|20797.67
23:48:47|20797.67
23:48:48|20797.36
23:48:50|20797.36
23:48:51|20797.36
23:48:53|20784.66
23:48:53|20784.66
23:48:54|20784.66
23:48:55|20786.55
23:48:56|20793.13
23:48:57|20793.13
23:48:58|20789.11
23:48:59|20789.11
23:49:00|20789.11
23:49:01|20789.11
23:49:02|20793.58
23:49:03|20793.58
23:49:04|20793.58
23:49:05|20789.11
23:49:07|20796.47
23:49:07|20796.47
23:49:09|20796.47
23:49:10|20794.56
23:49:10|20802.27
23:49:12|20802.27
23:49:14|20802.27
23:49:14|20802.27
23:49:15|20802.27
23:49:16|20802.27
23:49:17|20802.27
23:49:18|20801.
23:49:20|20801.
23:49:21|20795.6
23:49:21|20796.81
23:49:23|20794.43
23:49:24|20794.43
23:49:24|20794.43
23:49:26|20794.43
23:49:28|20794.43
23:49:28|20790.68
23:49:29|20790.68
23:49:30|20790.68
23:49:31|20790.68
23:49:33|20786.51
23:49:34|20786.51
23:49:35|20786.51
23:49:36|20790.27
23:49:36|20790.27
23:49:38|20790.27
23:49:39|20790.27
23:49:40|20790.27
23:49:40|20790.27
23:49:42|20790.27
23:49:43|20790.27
23:49:44|20790.27
23:49:45|20776.71
23:49:47|20776.56
23:49:47|20776.56
23:49:48|20776.56
23:49:49|20776.56
23:49:50|20776.56
23:49:51|20787.29
23:49:52|20787.29
23:49:53|20787.29
23:49:55|20787.29
23:49:55|20782.09
23:49:57|20787.88
23:49:58|20787.88
23:49:58|20787.88
23:50:01|20787.88
23:50:03|20787.88
23:50:03|20787.88
23:50:04|20794.43
23:50:05|20794.43
23:50:07|20792.1
23:50:09|20795.33
23:50:09|20795.33
23:50:10|20790.95
23:50:11|20790.95
23:50:12|20790.95
23:50:13|20796.66
23:50:14|20796.66
23:50:15|20796.66
23:50:16|20796.66
23:50:17|20796.66
23:50:18|20795.57
23:50:19|20795.57
23:50:20|20795.57
23:50:21|20795.57
23:50:22|20795.57
23:50:23|20795.57
23:50:24|20792.19
23:50:25|20792.19
23:50:26|20792.19
23:50:27|20792.19
23:50:28|20792.19
23:50:29|20787.3
23:50:30|20783.06
23:50:31|20783.06
23:50:32|20783.06
23:50:33|20783.06
23:50:34|20787.93
23:50:35|20787.93
23:50:36|20787.93
23:50:37|20787.93
23:50:38|20787.25
23:50:39|20787.25
23:50:41|20787.25
23:50:42|20787.25
23:50:43|20787.25
23:50:44|20787.25
23:50:45|20798.43
23:50:45|20789.87
23:50:46|20789.87
23:50:47|20789.87
23:50:49|20787.93
23:50:50|20787.93
23:50:51|20787.93
23:50:52|20787.93
23:50:52|20787.93
23:50:53|20787.93
23:50:55|20787.79
23:50:55|20794.91
23:50:57|20794.91
23:50:57|20794.91
23:50:59|20794.91
23:50:59|20794.91
23:51:00|20795.7
23:51:02|20795.7
23:51:03|20795.7
23:51:04|20795.7
23:51:05|20795.7
23:51:06|20795.7
23:51:06|20795.7
23:51:09|20805.56
23:51:09|20810.
23:51:10|20805.69
23:51:11|20805.69
23:51:12|20805.69
23:51:13|20805.69
23:51:14|20805.69
23:51:15|20805.69
23:51:16|20804.13
23:51:18|20805.22
23:51:19|20805.22
23:51:20|20802.19
23:51:21|20809.4
23:51:22|20807.95
23:51:23|20807.95
23:51:24|20800.91
23:51:24|20800.91
23:51:26|20800.91
23:51:28|20799.94
23:51:28|20799.94
23:51:29|20799.94
23:51:30|20799.94
23:51:31|20799.94
23:51:32|20799.94
23:51:33|20799.94
23:51:34|20799.94
23:51:36|20792.61
23:51:37|20800.2
23:51:38|20800.2
23:51:40|20800.96
23:51:40|20800.96
23:51:42|20800.96
23:51:43|20800.96
23:51:44|20810.02
23:51:45|20812.23
23:51:46|20812.23
23:51:48|20801.82
23:51:48|20801.82
23:51:49|20801.82
23:51:50|20801.82
23:51:51|20800.71
23:51:52|20804.6
23:51:53|20804.6
23:51:54|20804.6
23:51:55|20804.6
23:51:56|20804.6
23:51:57|20799.63
23:51:58|20799.63
23:51:59|20799.63
23:52:00|20799.63
23:52:01|20799.63
23:52:02|20801.82
23:52:03|20801.82
23:52:04|20801.82
23:52:05|20799.83
23:52:07|20799.83
23:52:08|20799.83
23:52:09|20799.83
23:52:11|20796.5
23:52:12|20792.34
23:52:14|20798.41
23:52:14|20798.41
23:52:15|20798.41
23:52:17|20798.41
23:52:17|20799.21
23:52:18|20799.21
23:52:20|20794.12
23:52:21|20794.12
23:52:22|20797.72
23:52:23|20797.72
23:52:24|20797.72
23:52:25|20797.72
23:52:26|20797.72
23:52:27|20797.72
23:52:28|20797.72
23:52:29|20797.72
23:52:31|20797.72
23:52:32|20799.72
23:52:33|20799.72
23:52:34|20799.72
23:52:35|20799.72
23:52:36|20799.72
23:52:37|20800.12
23:52:38|20800.12
23:52:39|20800.12
23:52:40|20800.12
23:52:41|20796.64
23:52:42|20796.64
23:52:43|20796.5
23:52:44|20795.15
23:52:45|20794.89
23:52:46|20794.89
23:52:47|20799.55
23:52:48|20799.72
23:52:49|20799.72
23:52:50|20799.72
23:52:52|20791.35
23:52:52|20792.63
23:52:53|20792.63
23:52:54|20792.63
23:52:56|20792.63
23:52:57|20792.63
23:52:58|20792.63
23:52:59|20798.7
23:53:00|20798.7
23:53:01|20798.7
23:53:02|20798.7
23:53:03|20798.7
23:53:04|20798.7
23:53:05|20801.71
23:53:06|20803.06
23:53:07|20806.99
23:53:08|20806.81
23:53:09|20806.81
23:53:11|20800.6
23:53:11|20795.29
23:53:13|20795.29
23:53:13|20790.
23:53:15|20790.
23:53:16|20790.
23:53:17|20790.
23:53:18|20790.
23:53:19|20790.
23:53:20|20791.75
23:53:21|20791.75
23:53:22|20791.75
23:53:23|20794.43
23:53:24|20781.31
23:53:25|20781.31
23:53:26|20781.31
23:53:27|20781.31
23:53:28|20772.83
23:53:29|20774.94
23:53:30|20774.94
23:53:31|20774.94
23:53:32|20774.94
23:53:33|20776.67
23:53:34|20768.51
23:53:35|20768.51
23:53:36|20774.04
23:53:37|20768.09
23:53:38|20764.66
23:53:39|20762.49
23:53:41|20764.66
23:53:41|20764.66
23:53:43|20758.27
23:53:44|20756.41
23:53:45|20745.46
23:53:46|20751.41
23:53:48|20751.3
23:53:49|20751.3
23:53:50|20764.89
23:53:51|20764.89
23:53:53|20764.89
23:53:53|20773.38
23:53:54|20773.38
23:53:55|20773.38
23:53:56|20773.38
23:53:57|20773.38
23:53:58|20773.38
23:53:59|20763.24
23:54:00|20771.6
23:54:01|20771.6
23:54:02|20771.6
23:54:03|20776.45
23:54:04|20776.45
23:54:05|20776.45
23:54:07|20776.45
23:54:07|20775.51
23:54:09|20775.51
23:54:09|20775.51
23:54:11|20775.51
23:54:12|20775.51
23:54:13|20775.51
23:54:14|20775.51
23:54:15|20775.51
23:54:16|20775.51
23:54:17|20775.51
23:54:18|20776.26
23:54:19|20774.01
23:54:20|20774.01
23:54:21|20774.01
23:54:22|20774.01
23:54:23|20774.01
23:54:24|20774.01
23:54:25|20755.71
23:54:26|20755.71
23:54:28|20759.23
23:54:29|20752.62
23:54:30|20752.62
23:54:31|20752.62
23:54:32|20752.62
23:54:33|20756.92
23:54:35|20756.92
23:54:36|20756.92
23:54:37|20751.75
23:54:38|20751.75
23:54:39|20751.75
23:54:40|20751.75
23:54:41|20751.75
23:54:42|20749.77
23:54:43|20755.96
23:54:44|20755.96
23:54:45|20755.96
23:54:47|20752.5
23:54:48|20752.5
23:54:48|20752.5
23:54:49|20752.5
23:54:51|20752.5
23:54:51|20752.5
23:54:53|20754.85
23:54:54|20754.85
23:54:55|20754.85
23:54:56|20766.31
23:54:57|20762.71
23:54:58|20762.71
23:54:59|20762.71
23:55:00|20762.71
23:55:01|20762.71
23:55:03|20758.54
23:55:03|20758.54
23:55:04|20755.13
23:55:06|20763.74
23:55:07|20763.74
23:55:07|20750.08
23:55:09|20750.21
23:55:09|20750.21
23:55:11|20750.21
23:55:12|20730.99
23:55:13|20725.32
23:55:15|20732.4
23:55:16|20733.43
23:55:17|20735.32
23:55:17|20735.32
23:55:18|20739.89
23:55:20|20739.89
23:55:21|20739.89
23:55:22|20743.58
23:55:24|20744.61
23:55:25|20749.25
23:55:26|20749.25
23:55:27|20749.25
23:55:28|20763.17
23:55:29|20763.17
23:55:30|20774.16
23:55:31|20774.16
23:55:32|20786.17
23:55:33|20789.39
23:55:34|20789.39
23:55:35|20776.81
23:55:36|20776.81
23:55:38|20789.46
23:55:38|20789.46
23:55:39|20789.46
23:55:41|20780.36
23:55:42|20780.36
23:55:42|20780.76
23:55:43|20773.96
23:55:45|20771.88
23:55:46|20771.88
23:55:46|20778.46
23:55:48|20778.46
23:55:50|20778.46
23:55:50|20782.32
23:55:51|20782.32
23:55:53|20782.32
23:55:53|20782.32
23:55:55|20782.32
23:55:55|20782.32
23:55:57|20782.32
23:55:57|20788.67
23:55:59|20788.67
23:56:00|20788.67
23:56:01|20788.67
23:56:02|20771.88
23:56:03|20771.88
23:56:04|20768.74
23:56:05|20768.74
23:56:06|20768.74
23:56:08|20777.89
23:56:08|20783.28
23:56:10|20783.28
23:56:12|20785.25
23:56:13|20790.94
23:56:15|20790.94
23:56:15|20790.94
23:56:16|20790.94
23:56:17|20790.94
23:56:18|20790.94
23:56:19|20790.94
23:56:21|20783.64
23:56:22|20788.89
23:56:23|20788.89
23:56:24|20781.85
23:56:26|20781.85
23:56:26|20781.85
23:56:27|20781.85
23:56:28|20781.85
23:56:29|20781.85
23:56:30|20781.85
23:56:31|20781.85
23:56:32|20781.85
23:56:33|20782.41
23:56:34|20770.34
23:56:35|20770.34
23:56:36|20770.34
23:56:37|20770.34
23:56:38|20770.34
23:56:40|20768.11
23:56:40|20760.88
23:56:41|20760.88
23:56:42|20760.88
23:56:44|20760.88
23:56:46|20763.32
23:56:46|20763.32
23:56:47|20763.32
23:56:48|20763.32
23:56:49|20763.32
23:56:51|20768.97
23:56:52|20768.97
23:56:53|20768.97
23:56:53|20768.97
23:56:54|20768.97
23:56:56|20775.88
23:56:57|20775.88
23:56:57|20775.88
23:56:58|20775.88
23:57:00|20775.88
23:57:00|20775.88
23:57:01|20775.88
23:57:03|20775.88
23:57:03|20765.99
23:57:04|20761.46
23:57:07|20761.46
23:57:07|20761.46
23:57:09|20761.46
23:57:11|20768.43
23:57:11|20768.43
23:57:12|20768.43
23:57:14|20768.43
23:57:15|20768.43
23:57:15|20759.23
23:57:17|20759.23
23:57:18|20753.06
23:57:19|20753.06
23:57:20|20753.06
23:57:21|20769.22
23:57:22|20763.97
23:57:22|20763.97
23:57:24|20760.07
23:57:25|20760.07
23:57:26|20760.93
23:57:28|20760.93
23:57:28|20760.93
23:57:29|20767.58
23:57:30|20769.76
23:57:31|20769.76
23:57:32|20769.76
23:57:33|20769.76
23:57:34|20769.76
23:57:35|20769.76
23:57:36|20769.76
23:57:37|20769.76
23:57:38|20769.76
23:57:39|20769.76
23:57:40|20769.76
23:57:41|20769.76
23:57:42|20769.76
23:57:43|20769.76
23:57:44|20769.76
23:57:45|20769.76
23:57:46|20769.76
23:57:47|20769.16
23:57:48|20769.37
23:57:49|20769.37
23:57:50|20769.37
23:57:51|20769.37
23:57:52|20769.37
23:57:53|20769.37
23:57:55|20769.37
23:57:56|20769.37
23:57:56|20769.37
23:57:57|20763.99
23:57:58|20768.26
23:58:01|20776.93
23:58:01|20776.93
23:58:02|20776.93
23:58:04|20776.93
23:58:05|20776.93
23:58:05|20776.93
23:58:06|20780.
23:58:08|20780.
23:58:09|20780.
23:58:09|20780.
23:58:11|20780.
23:58:12|20780.
23:58:12|20780.
23:58:13|20780.
23:58:15|20773.48
23:58:16|20773.48
23:58:18|20774.8
23:58:18|20774.8
23:58:19|20774.8
23:58:20|20774.8
23:58:21|20784.18
23:58:22|20784.18
23:58:23|20784.18
23:58:24|20784.18
23:58:25|20784.18
23:58:26|20784.18
23:58:27|20784.18
23:58:28|20769.45
23:58:29|20769.37
23:58:30|20769.37
23:58:31|20764.02
23:58:32|20768.76
23:58:33|20768.76
23:58:34|20768.76
23:58:35|20768.76
23:58:36|20768.76
23:58:37|20777.3
23:58:38|20783.11
23:58:39|20775.46
23:58:41|20775.46
23:58:41|20775.46
23:58:43|20775.46
23:58:44|20775.46
23:58:45|20775.46
23:58:46|20775.46
23:58:48|20779.69
23:58:48|20779.69
23:58:49|20779.69
23:58:51|20779.69
23:58:52|20779.69
23:58:53|20779.69
23:58:53|20779.69
23:58:55|20775.31
23:58:56|20775.31
23:58:56|20775.31
23:58:58|20775.31
23:58:59|20775.31
23:59:00|20775.31
23:59:00|20775.31
23:59:01|20775.31
23:59:03|20775.31
23:59:04|20775.31
23:59:05|20767.53
23:59:06|20763.38
23:59:07|20772.69
23:59:08|20772.69
23:59:09|20772.69
23:59:10|20772.69
23:59:11|20771.8
23:59:12|20771.8
23:59:13|20771.8
23:59:14|20771.8
23:59:15|20771.8
23:59:17|20771.8
23:59:17|20771.8
23:59:19|20767.53
23:59:20|20767.53
23:59:20|20767.53
23:59:21|20767.53
23:59:23|20767.53
23:59:23|20767.53
23:59:24|20771.52
23:59:26|20766.42
23:59:27|20766.42
23:59:27|20766.42
23:59:29|20766.42
23:59:30|20766.42
23:59:31|20766.42
23:59:32|20766.42
23:59:32|20766.42
23:59:34|20766.42
23:59:35|20775.69
23:59:36|20773.94
23:59:37|20772.69
23:59:38|20769.31
23:59:38|20769.31
23:59:39|20769.31
23:59:41|20776.45
23:59:42|20776.45
23:59:44|20776.45
23:59:44|20776.45
23:59:45|20776.45
23:59:46|20776.45
23:59:47|20766.14
23:59:49|20766.14
23:59:50|20766.14
23:59:51|20766.14
23:59:52|20766.14
23:59:53|20760.81
23:59:54|20767.64
23:59:55|20767.64
23:59:56|20767.64
23:59:57|20767.64
23:59:58|20767.64
23:59:59|20767.64