00:00:01|23463.44
00:00:02|23470.57
00:00:03|23470.57
00:00:04|23470.57
00:00:05|23470.57
00:00:06|23470.57
00:00:07|23461.11
00:00:09|23466.52
00:00:10|23466.52
00:00:10|23466.52
00:00:12|23466.52
00:00:13|23466.52
00:00:14|23466.52
00:00:16|23466.52
00:00:16|23466.52
00:00:17|23466.52
00:00:18|23466.52
00:00:19|23470.71
00:00:20|23470.71
00:00:21|23471.77
00:00:22|23471.77
00:00:24|23471.77
00:00:26|23471.77
00:00:27|23471.77
00:00:28|23471.77
00:00:29|23477.39
00:00:30|23478.56
00:00:30|23480.87
00:00:32|23480.87
00:00:33|23480.87
00:00:34|23480.87
00:00:36|23480.87
00:00:37|23480.87
00:00:38|23481.27
00:00:39|23481.27
00:00:40|23481.27
00:00:41|23481.27
00:00:41|23481.27
00:00:42|23481.27
00:00:43|23481.27
00:00:44|23481.27
00:00:46|23481.27
00:00:47|23481.27
00:00:48|23481.27
00:00:49|23481.27
00:00:50|23481.27
00:00:50|23481.27
00:00:52|23481.27
00:00:53|23475.28
00:00:54|23472.36
00:00:55|23472.36
00:00:56|23472.36
00:00:57|23472.36
00:00:58|23472.36
00:00:58|23472.36
00:01:01|23469.35
00:01:01|23472.03
00:01:02|23472.03
00:01:03|23472.03
00:01:05|23466.5
00:01:05|23466.5
00:01:07|23466.5
00:01:08|23466.5
00:01:09|23463.73
00:01:10|23463.73
00:01:10|23463.73
00:01:11|23463.73
00:01:13|23463.73
00:01:15|23455.43
00:01:15|23455.43
00:01:17|23450.47
00:01:17|23450.47
00:01:18|23449.7
00:01:19|23449.7
00:01:21|23450.94
00:01:21|23450.94
00:01:23|23448.57
00:01:25|23448.57
00:01:25|23448.57
00:01:26|23447.26
00:01:27|23447.26
00:01:28|23450.42
00:01:29|23450.42
00:01:30|23455.96
00:01:31|23457.73
00:01:32|23457.73
00:01:33|23458.87
00:01:35|23459.71
00:01:37|23459.71
00:01:37|23459.71
00:01:38|23459.71
00:01:39|23459.71
00:01:40|23459.71
00:01:41|23459.71
00:01:42|23456.4
00:01:43|23456.4
00:01:44|23454.71
00:01:45|23454.71
00:01:46|23454.71
00:01:48|23453.76
00:01:48|23454.17
00:01:51|23453.84
00:01:51|23453.84
00:01:52|23453.84
00:01:53|23453.84
00:01:54|23453.84
00:01:56|23453.84
00:01:57|23453.84
00:01:58|23453.84
00:01:59|23453.3
00:02:00|23453.3
00:02:01|23449.03
00:02:02|23449.03
00:02:04|23449.03
00:02:04|23449.03
00:02:05|23454.55
00:02:06|23454.55
00:02:07|23458.58
00:02:08|23463.1
00:02:09|23463.1
00:02:11|23464.79
00:02:13|23464.79
00:02:13|23464.79
00:02:14|23464.79
00:02:15|23464.79
00:02:16|23464.79
00:02:17|23464.79
00:02:18|23466.45
00:02:19|23466.45
00:02:20|23466.91
00:02:21|23461.67
00:02:22|23461.67
00:02:23|23462.11
00:02:24|23461.36
00:02:25|23461.36
00:02:26|23461.36
00:02:27|23461.36
00:02:28|23456.38
00:02:29|23461.41
00:02:30|23461.41
00:02:31|23461.41
00:02:33|23462.13
00:02:34|23462.13
00:02:35|23461.38
00:02:35|23462.13
00:02:36|23462.13
00:02:39|23462.13
00:02:39|23462.13
00:02:40|23462.13
00:02:41|23462.13
00:02:42|23462.13
00:02:43|23455.77
00:02:44|23455.77
00:02:45|23456.98
00:02:46|23455.76
00:02:47|23455.76
00:02:48|23455.76
00:02:49|23455.1
00:02:50|23455.1
00:02:51|23455.1
00:02:53|23449.64
00:02:54|23449.64
00:02:54|23449.64
00:02:55|23449.64
00:02:57|23452.15
00:02:59|23452.15
00:02:59|23453.4
00:03:00|23453.4
00:03:01|23453.42
00:03:02|23445.9
00:03:03|23445.9
00:03:04|23445.9
00:03:05|23445.9
00:03:07|23445.9
00:03:08|23445.74
00:03:09|23445.74
00:03:10|23445.74
00:03:11|23445.74
00:03:12|23445.74
00:03:13|23443.
00:03:14|23443.82
00:03:15|23443.82
00:03:16|23443.82
00:03:18|23443.82
00:03:19|23443.82
00:03:20|23443.82
00:03:21|23443.82
00:03:22|23443.82
00:03:22|23443.82
00:03:23|23443.68
00:03:24|23443.68
00:03:25|23443.68
00:03:27|23448.61
00:03:28|23442.52
00:03:29|23442.52
00:03:30|23442.52
00:03:31|23449.99
00:03:32|23449.99
00:03:33|23450.4
00:03:34|23450.4
00:03:36|23450.4
00:03:36|23445.79
00:03:37|23445.79
00:03:38|23445.79
00:03:39|23444.61
00:03:40|23447.66
00:03:41|23447.66
00:03:42|23447.66
00:03:43|23447.66
00:03:44|23447.66
00:03:45|23446.44
00:03:46|23446.44
00:03:47|23446.44
00:03:48|23446.44
00:03:49|23446.44
00:03:50|23446.44
00:03:51|23446.44
00:03:52|23446.44
00:03:54|23453.21
00:03:55|23453.21
00:03:56|23453.21
00:03:57|23453.21
00:03:58|23455.5
00:03:59|23455.5
00:04:00|23455.5
00:04:01|23454.55
00:04:02|23459.12
00:04:03|23459.12
00:04:04|23459.12
00:04:05|23461.52
00:04:06|23461.52
00:04:07|23458.56
00:04:08|23458.56
00:04:09|23458.56
00:04:10|23458.56
00:04:11|23455.02
00:04:12|23455.02
00:04:13|23455.02
00:04:14|23459.04
00:04:15|23459.04
00:04:16|23463.15
00:04:17|23468.51
00:04:18|23467.23
00:04:19|23467.23
00:04:21|23467.23
00:04:21|23467.23
00:04:22|23467.23
00:04:23|23467.23
00:04:25|23467.23
00:04:26|23467.23
00:04:27|23467.23
00:04:28|23455.57
00:04:29|23456.04
00:04:30|23456.04
00:04:31|23456.04
00:04:32|23456.04
00:04:33|23456.04
00:04:34|23453.92
00:04:35|23453.92
00:04:37|23458.46
00:04:38|23458.46
00:04:39|23458.46
00:04:40|23452.15
00:04:41|23452.74
00:04:42|23452.03
00:04:43|23452.03
00:04:44|23452.03
00:04:46|23450.69
00:04:46|23450.69
00:04:47|23450.69
00:04:49|23447.82
00:04:50|23447.82
00:04:51|23447.82
00:04:52|23447.82
00:04:54|23447.82
00:04:55|23451.31
00:04:56|23451.31
00:04:56|23451.31
00:04:58|23451.31
00:04:58|23451.31
00:04:59|23451.31
00:05:00|23451.31
00:05:01|23451.31
00:05:03|23451.31
00:05:03|23451.31
00:05:05|23451.31
00:05:06|23453.98
00:05:07|23453.98
00:05:08|23453.98
00:05:09|23453.98
00:05:10|23447.28
00:05:11|23447.28
00:05:12|23447.28
00:05:13|23449.6
00:05:14|23451.31
00:05:15|23451.31
00:05:16|23451.31
00:05:17|23451.31
00:05:18|23451.31
00:05:19|23451.31
00:05:20|23452.47
00:05:21|23452.47
00:05:22|23452.47
00:05:23|23452.47
00:05:24|23455.11
00:05:25|23456.74
00:05:26|23456.74
00:05:27|23456.74
00:05:28|23456.74
00:05:29|23460.5
00:05:30|23460.5
00:05:31|23460.5
00:05:32|23460.5
00:05:33|23460.5
00:05:34|23466.
00:05:35|23467.08
00:05:36|23465.09
00:05:37|23465.09
00:05:39|23465.09
00:05:39|23465.09
00:05:40|23465.09
00:05:41|23471.44
00:05:42|23472.14
00:05:43|23472.14
00:05:44|23477.83
00:05:45|23477.83
00:05:46|23477.83
00:05:48|23476.57
00:05:48|23476.57
00:05:49|23476.57
00:05:50|23476.57
00:05:51|23476.57
00:05:52|23475.04
00:05:54|23475.04
00:05:55|23475.04
00:05:56|23475.04
00:05:57|23475.04
00:05:58|23475.04
00:05:59|23475.04
00:06:00|23475.04
00:06:01|23475.04
00:06:02|23475.04
00:06:03|23481.44
00:06:04|23480.16
00:06:05|23480.16
00:06:06|23480.16
00:06:07|23481.99
00:06:08|23481.99
00:06:10|23479.92
00:06:11|23479.92
00:06:12|23479.92
00:06:13|23476.58
00:06:14|23476.58
00:06:15|23476.58
00:06:16|23476.58
00:06:17|23476.58
00:06:18|23476.58
00:06:19|23480.58
00:06:20|23480.58
00:06:21|23483.72
00:06:22|23483.72
00:06:23|23483.74
00:06:25|23487.24
00:06:26|23487.24
00:06:27|23483.24
00:06:28|23483.24
00:06:28|23483.24
00:06:29|23483.24
00:06:31|23483.24
00:06:31|23483.24
00:06:32|23483.24
00:06:33|23483.24
00:06:34|23483.24
00:06:35|23483.24
00:06:37|23482.46
00:06:37|23482.46
00:06:38|23482.46
00:06:39|23482.46
00:06:41|23482.46
00:06:41|23481.87
00:06:42|23481.87
00:06:44|23481.87
00:06:44|23481.87
00:06:45|23481.87
00:06:46|23481.87
00:06:47|23481.87
00:06:49|23481.87
00:06:50|23481.87
00:06:50|23481.87
00:06:52|23492.66
00:06:52|23492.66
00:06:54|23492.66
00:06:54|23492.66
00:06:55|23492.66
00:06:57|23492.66
00:06:57|23484.8
00:06:58|23484.8
00:06:59|23484.8
00:07:00|23484.8
00:07:01|23486.5
00:07:03|23485.78
00:07:04|23498.41
00:07:04|23496.16
00:07:06|23496.16
00:07:06|23496.16
00:07:07|23492.33
00:07:09|23492.33
00:07:10|23501.46
00:07:11|23501.46
00:07:11|23501.46
00:07:13|23501.46
00:07:14|23501.46
00:07:15|23505.31
00:07:16|23502.94
00:07:17|23502.94
00:07:18|23502.94
00:07:19|23501.1
00:07:20|23501.1
00:07:21|23501.1
00:07:23|23501.1
00:07:24|23501.1
00:07:25|23501.1
00:07:26|23505.31
00:07:27|23505.31
00:07:28|23505.3
00:07:29|23505.3
00:07:30|23505.3
00:07:31|23505.42
00:07:32|23502.35
00:07:33|23505.9
00:07:34|23505.9
00:07:35|23505.9
00:07:35|23505.73
00:07:37|23502.75
00:07:37|23500.55
00:07:38|23498.54
00:07:40|23502.93
00:07:40|23502.93
00:07:43|23506.
00:07:43|23501.66
00:07:44|23501.85
00:07:45|23499.62
00:07:46|23500.36
00:07:47|23503.52
00:07:48|23503.52
00:07:49|23503.52
00:07:50|23503.52
00:07:51|23501.52
00:07:52|23501.52
00:07:53|23496.14
00:07:54|23496.14
00:07:56|23497.63
00:07:58|23499.51
00:07:59|23499.51
00:08:00|23499.51
00:08:02|23499.51
00:08:02|23499.51
00:08:03|23499.51
00:08:04|23500.41
00:08:05|23500.41
00:08:06|23500.41
00:08:07|23500.41
00:08:09|23503.39
00:08:10|23495.3
00:08:11|23495.3
00:08:12|23495.3
00:08:13|23490.47
00:08:13|23490.47
00:08:15|23487.99
00:08:15|23487.99
00:08:17|23482.44
00:08:18|23482.44
00:08:19|23482.44
00:08:19|23482.44
00:08:22|23488.84
00:08:22|23488.84
00:08:23|23488.84
00:08:24|23488.84
00:08:25|23487.54
00:08:26|23481.87
00:08:27|23481.87
00:08:28|23481.87
00:08:29|23478.65
00:08:31|23483.25
00:08:31|23483.25
00:08:32|23483.25
00:08:33|23483.25
00:08:35|23482.49
00:08:36|23482.49
00:08:37|23482.49
00:08:38|23482.49
00:08:39|23484.21
00:08:40|23489.12
00:08:42|23489.12
00:08:42|23489.12
00:08:43|23489.12
00:08:44|23489.12
00:08:45|23489.12
00:08:47|23489.12
00:08:47|23489.12
00:08:49|23482.08
00:08:51|23482.17
00:08:51|23482.17
00:08:52|23482.17
00:08:53|23489.04
00:08:54|23489.04
00:08:55|23489.04
00:08:57|23489.04
00:08:58|23489.04
00:08:59|23489.04
00:09:00|23489.04
00:09:01|23489.04
00:09:02|23492.87
00:09:03|23492.87
00:09:04|23492.87
00:09:05|23492.87
00:09:06|23492.87
00:09:07|23492.87
00:09:08|23492.87
00:09:09|23492.87
00:09:10|23492.87
00:09:11|23493.25
00:09:12|23493.25
00:09:13|23493.25
00:09:14|23493.25
00:09:15|23493.25
00:09:16|23493.25
00:09:17|23493.25
00:09:18|23493.25
00:09:19|23493.25
00:09:21|23493.25
00:09:21|23493.25
00:09:23|23494.81
00:09:24|23494.81
00:09:24|23494.81
00:09:26|23494.81
00:09:26|23495.11
00:09:27|23495.11
00:09:28|23495.09
00:09:30|23499.16
00:09:31|23499.16
00:09:31|23499.16
00:09:32|23496.02
00:09:34|23496.02
00:09:34|23496.02
00:09:35|23501.95
00:09:37|23501.95
00:09:38|23501.95
00:09:39|23501.95
00:09:40|23501.95
00:09:41|23501.95
00:09:42|23501.95
00:09:43|23501.95
00:09:44|23501.95
00:09:45|23496.98
00:09:46|23496.98
00:09:47|23496.98
00:09:48|23502.03
00:09:49|23502.03
00:09:50|23505.54
00:09:52|23507.9
00:09:52|23507.9
00:09:53|23507.9
00:09:54|23507.9
00:09:55|23507.9
00:09:56|23507.9
00:09:58|23507.9
00:09:58|23507.9
00:10:00|23507.9
00:10:00|23507.9
00:10:02|23507.9
00:10:03|23507.9
00:10:03|23512.42
00:10:05|23507.52
00:10:05|23507.52
00:10:06|23507.52
00:10:07|23506.37
00:10:09|23506.37
00:10:09|23506.37
00:10:10|23506.37
00:10:11|23506.37
00:10:13|23510.63
00:10:14|23514.77
00:10:15|23518.02
00:10:16|23521.62
00:10:17|23518.42
00:10:18|23516.73
00:10:19|23521.54
00:10:21|23519.94
00:10:21|23522.95
00:10:23|23522.95
00:10:24|23519.16
00:10:25|23519.16
00:10:25|23526.19
00:10:26|23526.19
00:10:27|23522.23
00:10:28|23526.67
00:10:29|23526.67
00:10:30|23526.64
00:10:31|23521.03
00:10:33|23521.03
00:10:33|23517.39
00:10:35|23517.3
00:10:36|23517.3
00:10:36|23517.3
00:10:37|23517.3
00:10:38|23525.01
00:10:39|23523.77
00:10:40|23523.77
00:10:41|23523.77
00:10:43|23525.4
00:10:43|23525.4
00:10:44|23546.07
00:10:46|23558.78
00:10:46|23556.53
00:10:47|23553.56
00:10:48|23553.14
00:10:50|23553.14
00:10:51|23550.92
00:10:52|23548.16
00:10:52|23548.16
00:10:53|23544.13
00:10:55|23553.14
00:10:56|23553.14
00:10:57|23553.14
00:10:58|23557.52
00:10:59|23556.63
00:11:00|23556.63
00:11:02|23557.68
00:11:02|23557.68
00:11:04|23565.77
00:11:04|23561.21
00:11:05|23561.21
00:11:06|23561.21
00:11:08|23566.46
00:11:08|23561.85
00:11:09|23565.07
00:11:10|23569.73
00:11:12|23560.48
00:11:13|23560.48
00:11:15|23560.44
00:11:15|23565.73
00:11:16|23565.73
00:11:18|23563.11
00:11:18|23565.2
00:11:19|23564.67
00:11:20|23568.06
00:11:22|23568.05
00:11:22|23568.05
00:11:25|23570.31
00:11:25|23572.09
00:11:27|23572.09
00:11:27|23555.94
00:11:29|23561.73
00:11:30|23568.18
00:11:31|23561.47
00:11:32|23561.47
00:11:33|23564.66
00:11:33|23564.66
00:11:34|23564.66
00:11:36|23564.66
00:11:36|23564.66
00:11:37|23564.66
00:11:38|23564.66
00:11:40|23561.46
00:11:41|23560.
00:11:41|23560.
00:11:43|23560.
00:11:43|23560.
00:11:44|23560.96
00:11:45|23554.11
00:11:46|23560.13
00:11:47|23560.13
00:11:49|23554.64
00:11:50|23554.64
00:11:50|23554.64
00:11:52|23559.37
00:11:52|23555.38
00:11:53|23555.38
00:11:54|23555.38
00:11:56|23560.03
00:11:57|23564.65
00:11:57|23564.65
00:11:59|23564.65
00:12:00|23561.93
00:12:01|23561.93
00:12:02|23560.42
00:12:04|23560.42
00:12:04|23560.42
00:12:06|23560.42
00:12:07|23560.42
00:12:08|23560.42
00:12:09|23554.84
00:12:11|23554.84
00:12:11|23554.84
00:12:12|23553.09
00:12:13|23555.6
00:12:14|23555.6
00:12:15|23555.6
00:12:16|23553.08
00:12:18|23541.88
00:12:19|23541.88
00:12:20|23543.16
00:12:20|23543.16
00:12:21|23543.16
00:12:23|23543.16
00:12:24|23543.16
00:12:26|23543.16
00:12:26|23543.16
00:12:28|23543.16
00:12:29|23550.62
00:12:30|23550.62
00:12:30|23550.62
00:12:33|23550.62
00:12:33|23549.87
00:12:34|23549.87
00:12:35|23550.44
00:12:36|23550.44
00:12:37|23550.67
00:12:38|23548.88
00:12:39|23548.88
00:12:40|23548.88
00:12:41|23552.05
00:12:42|23547.8
00:12:43|23547.8
00:12:44|23547.8
00:12:45|23547.8
00:12:46|23547.8
00:12:47|23549.92
00:12:48|23550.58
00:12:50|23550.58
00:12:51|23550.58
00:12:52|23556.39
00:12:52|23560.02
00:12:54|23560.02
00:12:54|23560.02
00:12:56|23560.02
00:12:57|23560.02
00:12:58|23562.73
00:12:59|23560.29
00:13:00|23560.29
00:13:01|23560.29
00:13:02|23560.29
00:13:03|23560.29
00:13:04|23560.29
00:13:05|23560.29
00:13:07|23560.29
00:13:07|23560.29
00:13:08|23560.29
00:13:09|23560.29
00:13:10|23560.29
00:13:12|23551.94
00:13:13|23551.94
00:13:14|23551.94
00:13:15|23551.94
00:13:16|23551.94
00:13:18|23549.18
00:13:19|23549.18
00:13:20|23549.18
00:13:20|23549.18
00:13:21|23549.18
00:13:23|23549.18
00:13:24|23546.68
00:13:24|23550.78
00:13:25|23550.78
00:13:27|23550.78
00:13:28|23550.78
00:13:29|23550.78
00:13:29|23550.78
00:13:31|23550.78
00:13:32|23550.78
00:13:33|23550.78
00:13:34|23550.78
00:13:35|23544.7
00:13:36|23544.7
00:13:37|23544.7
00:13:38|23544.7
00:13:39|23542.94
00:13:40|23540.27
00:13:41|23540.27
00:13:42|23544.04
00:13:43|23539.91
00:13:44|23539.91
00:13:45|23539.91
00:13:46|23539.91
00:13:47|23539.91
00:13:48|23539.91
00:13:49|23539.91
00:13:50|23539.91
00:13:51|23539.91
00:13:52|23539.91
00:13:53|23539.91
00:13:54|23539.91
00:13:55|23539.91
00:13:57|23537.39
00:13:57|23537.39
00:13:58|23537.39
00:14:00|23537.39
00:14:01|23537.39
00:14:02|23537.39
00:14:03|23537.39
00:14:04|23537.39
00:14:05|23537.39
00:14:06|23537.39
00:14:07|23537.39
00:14:08|23537.39
00:14:09|23537.39
00:14:10|23537.39
00:14:11|23537.39
00:14:12|23537.39
00:14:13|23553.39
00:14:14|23553.39
00:14:15|23553.39
00:14:16|23553.2
00:14:17|23553.2
00:14:18|23553.2
00:14:19|23553.2
00:14:20|23553.2
00:14:21|23553.2
00:14:22|23548.93
00:14:23|23548.93
00:14:24|23548.93
00:14:25|23548.93
00:14:26|23548.93
00:14:27|23548.93
00:14:29|23553.2
00:14:29|23553.2
00:14:31|23556.12
00:14:31|23556.12
00:14:32|23556.12
00:14:33|23556.12
00:14:34|23556.12
00:14:35|23556.12
00:14:36|23556.12
00:14:37|23556.12
00:14:38|23556.12
00:14:39|23556.12
00:14:41|23556.12
00:14:42|23556.12
00:14:43|23556.12
00:14:44|23556.12
00:14:45|23557.21
00:14:46|23557.21
00:14:47|23557.21
00:14:48|23557.21
00:14:49|23551.88
00:14:50|23553.49
00:14:51|23553.49
00:14:52|23553.49
00:14:53|23553.49
00:14:54|23553.49
00:14:55|23553.49
00:14:56|23553.49
00:14:58|23553.49
00:14:58|23553.49
00:15:00|23552.75
00:15:01|23558.51
00:15:02|23558.64
00:15:03|23563.11
00:15:04|23563.11
00:15:06|23563.11
00:15:06|23563.11
00:15:07|23565.94
00:15:08|23560.11
00:15:09|23560.11
00:15:10|23560.11
00:15:11|23560.11
00:15:12|23555.67
00:15:13|23555.67
00:15:14|23555.67
00:15:15|23555.67
00:15:16|23555.67
00:15:18|23549.18
00:15:19|23549.18
00:15:20|23549.18
00:15:21|23549.18
00:15:22|23549.18
00:15:23|23549.18
00:15:24|23549.18
00:15:24|23549.18
00:15:26|23555.35
00:15:27|23555.35
00:15:29|23555.35
00:15:29|23555.35
00:15:31|23555.35
00:15:32|23555.35
00:15:33|23555.35
00:15:34|23555.35
00:15:34|23544.64
00:15:36|23544.64
00:15:37|23544.64
00:15:37|23544.64
00:15:39|23547.39
00:15:40|23547.46
00:15:41|23544.78
00:15:41|23544.78
00:15:42|23544.78
00:15:44|23544.78
00:15:45|23544.78
00:15:46|23544.78
00:15:47|23544.78
00:15:47|23544.78
00:15:48|23544.33
00:15:49|23545.62
00:15:51|23545.62
00:15:52|23545.62
00:15:53|23545.62
00:15:54|23545.62
00:15:55|23545.62
00:15:55|23545.62
00:15:56|23545.62
00:15:58|23545.62
00:15:59|23545.62
00:16:00|23545.62
00:16:01|23545.62
00:16:02|23545.62
00:16:03|23545.62
00:16:04|23545.62
00:16:05|23545.62
00:16:06|23545.62
00:16:07|23545.62
00:16:08|23545.62
00:16:09|23545.62
00:16:09|23555.07
00:16:11|23558.62
00:16:12|23558.62
00:16:13|23558.62
00:16:14|23558.62
00:16:14|23558.62
00:16:16|23558.62
00:16:16|23558.62
00:16:19|23558.62
00:16:19|23560.29
00:16:20|23562.33
00:16:21|23563.11
00:16:22|23564.93
00:16:23|23564.93
00:16:24|23564.93
00:16:25|23564.93
00:16:26|23564.93
00:16:27|23564.93
00:16:28|23566.97
00:16:29|23570.9
00:16:31|23579.11
00:16:32|23577.57
00:16:33|23577.57
00:16:34|23577.57
00:16:36|23577.57
00:16:36|23573.88
00:16:37|23578.98
00:16:38|23578.98
00:16:39|23578.98
00:16:40|23578.98
00:16:41|23585.
00:16:42|23583.27
00:16:43|23583.27
00:16:44|23583.27
00:16:45|23578.5
00:16:46|23578.5
00:16:47|23578.5
00:16:48|23579.71
00:16:50|23580.46
00:16:50|23577.32
00:16:52|23577.32
00:16:52|23580.76
00:16:53|23581.85
00:16:55|23581.85
00:16:55|23581.85
00:16:56|23581.85
00:16:57|23576.64
00:16:59|23580.59
00:17:00|23580.59
00:17:00|23580.59
00:17:02|23574.08
00:17:03|23574.08
00:17:05|23574.08
00:17:05|23584.59
00:17:06|23588.
00:17:07|23590.09
00:17:08|23583.69
00:17:09|23583.69
00:17:10|23579.98
00:17:11|23579.98
00:17:12|23579.98
00:17:13|23579.98
00:17:14|23579.98
00:17:15|23579.98
00:17:17|23588.94
00:17:18|23588.94
00:17:19|23588.94
00:17:20|23590.09
00:17:21|23590.09
00:17:22|23591.16
00:17:23|23591.16
00:17:24|23591.16
00:17:25|23591.16
00:17:26|23593.
00:17:27|23589.43
00:17:28|23589.43
00:17:29|23587.71
00:17:30|23587.59
00:17:31|23587.59
00:17:32|23586.54
00:17:33|23586.54
00:17:34|23586.54
00:17:35|23586.54
00:17:36|23586.54
00:17:37|23582.17
00:17:38|23582.17
00:17:39|23582.17
00:17:40|23582.17
00:17:41|23582.17
00:17:42|23582.17
00:17:43|23582.17
00:17:44|23582.17
00:17:45|23582.17
00:17:46|23582.17
00:17:47|23589.31
00:17:48|23589.31
00:17:49|23589.31
00:17:50|23589.31
00:17:51|23591.12
00:17:52|23591.12
00:17:53|23595.19
00:17:54|23598.
00:17:55|23594.3
00:17:56|23588.84
00:17:57|23590.64
00:17:58|23590.64
00:17:59|23591.17
00:18:00|23582.04
00:18:01|23587.24
00:18:02|23587.24
00:18:03|23596.18
00:18:04|23589.59
00:18:05|23598.87
00:18:06|23602.39
00:18:07|23604.82
00:18:08|23604.82
00:18:09|23604.82
00:18:10|23602.26
00:18:11|23603.27
00:18:12|23598.41
00:18:13|23601.36
00:18:15|23610.
00:18:16|23616.47
00:18:17|23613.33
00:18:18|23606.59
00:18:19|23604.28
00:18:20|23608.65
00:18:21|23608.65
00:18:22|23602.75
00:18:23|23605.74
00:18:24|23605.74
00:18:25|23613.04
00:18:26|23613.6
00:18:27|23614.17
00:18:28|23614.64
00:18:30|23613.46
00:18:30|23606.25
00:18:31|23610.74
00:18:32|23610.74
00:18:34|23610.74
00:18:34|23610.74
00:18:35|23610.74
00:18:36|23618.17
00:18:37|23620.
00:18:38|23621.58
00:18:39|23618.93
00:18:40|23620.67
00:18:41|23614.72
00:18:42|23615.81
00:18:43|23615.81
00:18:44|23618.78
00:18:45|23615.32
00:18:46|23622.
00:18:48|23622.
00:18:48|23624.73
00:18:49|23624.73
00:18:50|23623.53
00:18:51|23623.53
00:18:52|23623.53
00:18:53|23623.53
00:18:54|23625.71
00:18:55|23620.83
00:18:56|23621.54
00:18:57|23617.17
00:18:58|23610.58
00:19:00|23608.94
00:19:01|23608.94
00:19:02|23608.94
00:19:03|23608.94
00:19:04|23610.5
00:19:05|23614.72
00:19:06|23616.7
00:19:07|23616.7
00:19:08|23617.89
00:19:09|23612.24
00:19:10|23612.24
00:19:11|23612.24
00:19:12|23612.24
00:19:13|23612.24
00:19:15|23612.24
00:19:16|23619.18
00:19:16|23619.55
00:19:18|23624.77
00:19:19|23624.74
00:19:20|23624.74
00:19:21|23624.74
00:19:22|23624.74
00:19:23|23624.74
00:19:24|23627.02
00:19:25|23623.34
00:19:27|23628.
00:19:28|23629.99
00:19:28|23629.99
00:19:29|23629.99
00:19:31|23629.99
00:19:31|23629.99
00:19:32|23629.99
00:19:33|23630.14
00:19:34|23631.09
00:19:35|23635.
00:19:36|23646.15
00:19:37|23634.25
00:19:38|23639.1
00:19:39|23632.81
00:19:40|23636.8
00:19:41|23636.8
00:19:42|23636.8
00:19:44|23636.8
00:19:44|23636.8
00:19:45|23636.56
00:19:46|23639.89
00:19:47|23639.89
00:19:49|23639.89
00:19:49|23639.89
00:19:50|23641.46
00:19:51|23641.46
00:19:52|23641.46
00:19:53|23641.46
00:19:54|23641.46
00:19:55|23643.9
00:19:56|23643.9
00:19:57|23643.9
00:19:58|23640.28
00:19:59|23635.87
00:20:00|23635.87
00:20:02|23638.4
00:20:04|23638.4
00:20:04|23636.41
00:20:05|23636.41
00:20:07|23636.41
00:20:07|23636.41
00:20:08|23634.4
00:20:09|23633.22
00:20:10|23633.22
00:20:11|23624.89
00:20:13|23620.59
00:20:14|23620.41
00:20:15|23620.86
00:20:16|23611.93
00:20:17|23611.28
00:20:18|23611.28
00:20:19|23611.28
00:20:20|23619.18
00:20:21|23619.18
00:20:22|23619.18
00:20:23|23619.18
00:20:24|23619.18
00:20:25|23618.47
00:20:26|23618.47
00:20:27|23624.9
00:20:28|23624.9
00:20:29|23622.98
00:20:30|23622.98
00:20:32|23617.69
00:20:32|23617.69
00:20:33|23615.15
00:20:35|23613.79
00:20:35|23613.79
00:20:36|23613.79
00:20:37|23612.17
00:20:38|23612.17
00:20:39|23612.17
00:20:41|23612.17
00:20:41|23601.88
00:20:43|23601.88
00:20:44|23605.09
00:20:44|23596.31
00:20:45|23596.31
00:20:46|23596.31
00:20:48|23596.31
00:20:49|23596.31
00:20:49|23596.84
00:20:50|23596.84
00:20:51|23596.84
00:20:52|23596.84
00:20:53|23596.84
00:20:55|23596.84
00:20:56|23596.84
00:20:57|23596.84
00:20:57|23596.84
00:20:58|23594.85
00:20:59|23594.85
00:21:00|23595.31
00:21:01|23595.31
00:21:03|23588.85
00:21:05|23588.85
00:21:05|23588.85
00:21:06|23588.85
00:21:08|23590.02
00:21:10|23583.7
00:21:10|23583.7
00:21:12|23594.27
00:21:12|23594.27
00:21:14|23583.21
00:21:15|23583.21
00:21:16|23574.48
00:21:17|23571.2
00:21:18|23567.24
00:21:19|23571.3
00:21:21|23564.83
00:21:21|23564.83
00:21:23|23564.83
00:21:24|23564.83
00:21:24|23556.11
00:21:26|23553.64
00:21:27|23550.
00:21:28|23550.
00:21:29|23548.39
00:21:31|23550.12
00:21:32|23550.08
00:21:33|23557.15
00:21:34|23556.66
00:21:35|23546.56
00:21:36|23546.56
00:21:36|23540.87
00:21:37|23545.49
00:21:38|23547.29
00:21:40|23551.88
00:21:40|23549.26
00:21:41|23549.26
00:21:43|23549.26
00:21:44|23549.26
00:21:45|23549.26
00:21:46|23549.26
00:21:47|23539.51
00:21:48|23536.24
00:21:49|23532.82
00:21:50|23538.89
00:21:51|23538.89
00:21:52|23532.88
00:21:53|23532.88
00:21:54|23532.88
00:21:55|23532.88
00:21:56|23532.88
00:21:57|23538.54
00:21:58|23538.54
00:22:00|23531.75
00:22:00|23528.
00:22:02|23528.
00:22:02|23528.
00:22:04|23526.4
00:22:05|23526.31
00:22:07|23523.96
00:22:07|23523.96
00:22:08|23523.96
00:22:09|23513.98
00:22:10|23520.81
00:22:12|23520.81
00:22:13|23520.81
00:22:14|23517.75
00:22:15|23520.64
00:22:17|23512.01
00:22:18|23512.01
00:22:19|23516.4
00:22:20|23526.42
00:22:20|23520.51
00:22:21|23524.24
00:22:23|23525.04
00:22:24|23525.04
00:22:24|23525.04
00:22:25|23525.04
00:22:26|23525.04
00:22:27|23525.04
00:22:28|23525.04
00:22:30|23525.04
00:22:31|23525.04
00:22:31|23525.04
00:22:32|23525.04
00:22:33|23525.04
00:22:34|23525.04
00:22:36|23525.04
00:22:37|23525.04
00:22:37|23530.99
00:22:39|23530.99
00:22:39|23530.99
00:22:41|23530.99
00:22:42|23530.99
00:22:43|23530.99
00:22:44|23530.99
00:22:45|23530.99
00:22:46|23530.99
00:22:47|23530.99
00:22:48|23541.44
00:22:49|23536.56
00:22:50|23536.56
00:22:51|23536.56
00:22:52|23536.56
00:22:53|23536.56
00:22:54|23536.56
00:22:55|23536.56
00:22:56|23536.56
00:22:57|23536.56
00:22:58|23529.49
00:22:59|23527.64
00:23:00|23527.64
00:23:01|23527.64
00:23:02|23527.64
00:23:03|23527.64
00:23:04|23527.64
00:23:05|23527.64
00:23:06|23527.64
00:23:07|23518.69
00:23:08|23518.69
00:23:10|23511.82
00:23:10|23515.23
00:23:11|23515.23
00:23:13|23509.35
00:23:13|23509.35
00:23:14|23509.35
00:23:15|23498.43
00:23:16|23498.39
00:23:17|23498.39
00:23:19|23498.39
00:23:20|23498.39
00:23:21|23489.89
00:23:22|23488.9
00:23:23|23483.
00:23:24|23487.16
00:23:25|23487.16
00:23:26|23481.59
00:23:27|23477.2
00:23:28|23475.86
00:23:29|23490.82
00:23:30|23492.46
00:23:31|23497.76
00:23:32|23501.27
00:23:33|23496.98
00:23:34|23497.08
00:23:35|23497.08
00:23:36|23497.08
00:23:37|23490.72
00:23:38|23490.72
00:23:39|23496.
00:23:40|23496.
00:23:41|23498.63
00:23:42|23498.63
00:23:43|23498.63
00:23:44|23498.63
00:23:45|23498.63
00:23:46|23498.63
00:23:47|23497.66
00:23:48|23497.66
00:23:49|23497.66
00:23:50|23497.66
00:23:51|23497.66
00:23:52|23502.52
00:23:53|23502.52
00:23:54|23507.03
00:23:55|23514.06
00:23:56|23507.
00:23:57|23507.
00:23:58|23497.9
00:23:59|23497.9
00:24:00|23503.78
00:24:01|23503.78
00:24:02|23503.78
00:24:03|23502.9
00:24:04|23502.9
00:24:05|23502.9
00:24:06|23502.9
00:24:07|23502.9
00:24:09|23515.7
00:24:10|23515.76
00:24:11|23515.76
00:24:12|23515.76
00:24:13|23515.76
00:24:14|23515.76
00:24:15|23517.84
00:24:16|23517.84
00:24:17|23518.42
00:24:18|23521.66
00:24:20|23523.79
00:24:21|23523.79
00:24:21|23523.79
00:24:23|23514.42
00:24:24|23508.31
00:24:25|23508.31
00:24:26|23503.71
00:24:27|23503.71
00:24:28|23502.74
00:24:29|23502.74
00:24:30|23502.74
00:24:31|23502.74
00:24:32|23502.74
00:24:33|23502.74
00:24:34|23502.74
00:24:35|23502.74
00:24:36|23502.74
00:24:37|23502.74
00:24:38|23502.74
00:24:39|23502.6
00:24:40|23500.45
00:24:41|23500.45
00:24:42|23505.35
00:24:43|23505.35
00:24:44|23505.35
00:24:46|23505.35
00:24:47|23508.8
00:24:47|23507.97
00:24:48|23507.97
00:24:50|23507.97
00:24:50|23507.97
00:24:51|23507.97
00:24:52|23507.97
00:24:53|23507.97
00:24:54|23507.97
00:24:55|23507.97
00:24:57|23507.97
00:24:57|23507.97
00:24:58|23502.8
00:24:59|23502.8
00:25:00|23502.8
00:25:02|23502.8
00:25:02|23507.49
00:25:04|23505.72
00:25:06|23505.72
00:25:07|23505.72
00:25:09|23492.14
00:25:10|23492.14
00:25:11|23492.14
00:25:12|23492.14
00:25:13|23492.14
00:25:13|23492.14
00:25:15|23497.25
00:25:15|23497.25
00:25:16|23502.95
00:25:17|23502.95
00:25:19|23502.95
00:25:20|23502.95
00:25:21|23500.74
00:25:22|23500.74
00:25:23|23499.53
00:25:24|23508.72
00:25:25|23508.72
00:25:26|23508.72
00:25:27|23508.72
00:25:28|23508.72
00:25:29|23508.72
00:25:31|23508.72
00:25:32|23511.97
00:25:33|23511.97
00:25:33|23511.97
00:25:34|23511.97
00:25:36|23511.97
00:25:36|23511.97
00:25:38|23511.97
00:25:38|23519.46
00:25:40|23519.73
00:25:40|23519.73
00:25:42|23519.73
00:25:43|23519.73
00:25:44|23519.73
00:25:45|23519.73
00:25:46|23519.73
00:25:47|23519.73
00:25:47|23523.54
00:25:49|23523.55
00:25:49|23523.55
00:25:50|23524.15
00:25:52|23524.15
00:25:53|23524.15
00:25:53|23524.15
00:25:54|23524.15
00:25:56|23524.15
00:25:57|23524.15
00:25:58|23524.15
00:25:59|23524.15
00:26:00|23524.15
00:26:00|23522.23
00:26:01|23525.98
00:26:03|23525.98
00:26:03|23525.98
00:26:05|23525.98
00:26:06|23525.98
00:26:07|23525.98
00:26:09|23520.61
00:26:09|23520.61
00:26:10|23520.61
00:26:11|23521.5
00:26:12|23519.81
00:26:13|23519.81
00:26:14|23519.81
00:26:15|23519.81
00:26:16|23519.81
00:26:18|23515.78
00:26:19|23515.78
00:26:20|23525.8
00:26:21|23525.8
00:26:23|23525.8
00:26:23|23525.8
00:26:24|23525.8
00:26:25|23517.91
00:26:26|23517.91
00:26:27|23517.91
00:26:28|23517.91
00:26:29|23517.91
00:26:30|23517.91
00:26:31|23517.91
00:26:33|23517.91
00:26:34|23517.91
00:26:34|23525.81
00:26:36|23525.81
00:26:37|23525.81
00:26:37|23525.81
00:26:40|23528.59
00:26:40|23528.59
00:26:41|23528.59
00:26:42|23528.59
00:26:44|23528.59
00:26:45|23528.59
00:26:45|23528.59
00:26:46|23528.59
00:26:48|23523.42
00:26:49|23523.42
00:26:49|23523.42
00:26:50|23517.91
00:26:52|23516.3
00:26:53|23516.3
00:26:54|23516.3
00:26:56|23516.3
00:26:57|23516.3
00:26:59|23516.3
00:26:59|23516.3
00:27:00|23516.3
00:27:01|23510.82
00:27:02|23510.82
00:27:03|23510.82
00:27:04|23510.82
00:27:06|23510.82
00:27:07|23510.82
00:27:08|23510.82
00:27:10|23510.82
00:27:10|23510.82
00:27:11|23510.82
00:27:12|23510.82
00:27:14|23510.82
00:27:15|23510.82
00:27:16|23510.82
00:27:17|23510.82
00:27:19|23510.04
00:27:19|23517.55
00:27:20|23517.55
00:27:21|23517.55
00:27:22|23517.55
00:27:24|23517.55
00:27:24|23517.55
00:27:26|23517.55
00:27:27|23517.55
00:27:27|23517.55
00:27:29|23519.91
00:27:30|23519.91
00:27:31|23527.42
00:27:32|23527.42
00:27:33|23529.97
00:27:34|23529.97
00:27:36|23529.98
00:27:36|23526.67
00:27:37|23526.67
00:27:38|23526.67
00:27:40|23531.92
00:27:41|23531.92
00:27:42|23531.92
00:27:43|23526.17
00:27:44|23526.17
00:27:44|23526.17
00:27:45|23526.17
00:27:46|23526.17
00:27:47|23526.17
00:27:48|23526.17
00:27:49|23526.17
00:27:50|23526.17
00:27:52|23526.17
00:27:52|23526.17
00:27:54|23526.17
00:27:54|23526.17
00:27:55|23526.17
00:27:57|23526.17
00:27:57|23526.17
00:27:58|23526.17
00:27:59|23524.81
00:28:01|23524.81
00:28:01|23525.74
00:28:02|23525.73
00:28:03|23525.73
00:28:04|23525.73
00:28:06|23525.73
00:28:06|23522.58
00:28:08|23531.81
00:28:08|23531.81
00:28:09|23534.
00:28:10|23534.
00:28:11|23534.
00:28:13|23534.
00:28:14|23534.
00:28:14|23534.
00:28:15|23534.
00:28:16|23534.
00:28:18|23534.
00:28:19|23534.
00:28:20|23534.
00:28:21|23534.
00:28:22|23534.
00:28:23|23534.
00:28:24|23539.44
00:28:25|23539.44
00:28:26|23539.44
00:28:27|23539.44
00:28:28|23539.44
00:28:29|23541.96
00:28:30|23544.12
00:28:31|23544.12
00:28:32|23544.12
00:28:33|23544.12
00:28:34|23542.
00:28:36|23544.5
00:28:36|23544.5
00:28:38|23544.5
00:28:39|23544.5
00:28:40|23544.12
00:28:40|23544.12
00:28:41|23544.12
00:28:42|23544.12
00:28:43|23544.12
00:28:44|23544.12
00:28:45|23544.12
00:28:46|23541.27
00:28:47|23539.01
00:28:49|23539.01
00:28:49|23539.01
00:28:50|23539.01
00:28:51|23539.01
00:28:52|23539.01
00:28:53|23539.01
00:28:55|23539.01
00:28:55|23539.01
00:28:56|23539.01
00:28:57|23539.01
00:28:58|23539.01
00:28:59|23539.01
00:29:00|23539.01
00:29:01|23539.01
00:29:02|23537.4
00:29:03|23537.4
00:29:05|23530.32
00:29:05|23540.55
00:29:06|23540.55
00:29:07|23536.1
00:29:08|23537.92
00:29:10|23537.92
00:29:10|23537.92
00:29:12|23537.92
00:29:13|23529.22
00:29:15|23527.67
00:29:15|23525.81
00:29:17|23525.81
00:29:18|23527.09
00:29:19|23527.09
00:29:20|23527.09
00:29:21|23527.09
00:29:22|23527.09
00:29:23|23527.09
00:29:24|23532.92
00:29:25|23532.92
00:29:26|23532.92
00:29:27|23532.92
00:29:28|23532.92
00:29:29|23528.79
00:29:30|23528.79
00:29:31|23528.79
00:29:33|23530.17
00:29:34|23530.17
00:29:34|23530.17
00:29:35|23528.73
00:29:36|23528.73
00:29:37|23528.73
00:29:38|23524.81
00:29:40|23518.83
00:29:41|23520.22
00:29:42|23521.33
00:29:42|23521.33
00:29:43|23521.33
00:29:44|23521.33
00:29:45|23521.33
00:29:47|23521.33
00:29:48|23521.33
00:29:49|23521.33
00:29:49|23521.33
00:29:50|23521.33
00:29:51|23521.33
00:29:52|23521.33
00:29:53|23517.87
00:29:54|23517.44
00:29:56|23517.44
00:29:57|23517.44
00:29:58|23517.44
00:29:58|23517.13
00:30:00|23513.7
00:30:00|23518.21
00:30:02|23518.19
00:30:03|23514.05
00:30:04|23517.2
00:30:05|23513.2
00:30:06|23512.93
00:30:07|23515.14
00:30:08|23515.14
00:30:09|23515.14
00:30:10|23510.41
00:30:11|23510.41
00:30:12|23510.41
00:30:13|23510.41
00:30:14|23510.41
00:30:15|23511.59
00:30:16|23511.59
00:30:17|23511.74
00:30:18|23511.74
00:30:19|23511.76
00:30:21|23518.37
00:30:22|23518.37
00:30:23|23515.38
00:30:23|23515.38
00:30:25|23513.99
00:30:26|23516.84
00:30:26|23516.84
00:30:28|23516.84
00:30:29|23516.84
00:30:30|23516.84
00:30:31|23516.84
00:30:32|23516.84
00:30:33|23516.84
00:30:34|23516.84
00:30:35|23516.84
00:30:36|23516.84
00:30:38|23516.84
00:30:39|23525.61
00:30:39|23525.42
00:30:41|23525.42
00:30:42|23523.9
00:30:42|23523.9
00:30:43|23523.9
00:30:45|23526.4
00:30:45|23526.4
00:30:46|23524.89
00:30:47|23524.89
00:30:49|23526.4
00:30:50|23526.4
00:30:51|23527.62
00:30:51|23530.
00:30:53|23530.16
00:30:53|23530.16
00:30:54|23530.16
00:30:56|23530.16
00:30:56|23530.16
00:30:58|23530.16
00:30:59|23530.16
00:30:59|23530.16
00:31:00|23532.51
00:31:02|23532.51
00:31:03|23532.51
00:31:04|23532.51
00:31:05|23528.1
00:31:06|23525.83
00:31:07|23525.83
00:31:08|23525.83
00:31:09|23525.83
00:31:09|23525.83
00:31:11|23525.38
00:31:12|23525.38
00:31:13|23521.37
00:31:15|23521.37
00:31:16|23521.37
00:31:16|23521.37
00:31:18|23521.37
00:31:19|23521.89
00:31:20|23521.89
00:31:20|23521.89
00:31:22|23523.24
00:31:22|23524.87
00:31:25|23529.6
00:31:26|23527.28
00:31:27|23527.28
00:31:28|23527.28
00:31:29|23529.07
00:31:30|23529.07
00:31:30|23532.49
00:31:32|23537.3
00:31:32|23537.3
00:31:33|23537.3
00:31:34|23537.3
00:31:36|23537.3
00:31:37|23537.3
00:31:38|23547.76
00:31:39|23545.76
00:31:40|23545.76
00:31:41|23545.76
00:31:42|23545.34
00:31:43|23545.34
00:31:44|23545.34
00:31:45|23545.34
00:31:46|23545.34
00:31:48|23545.34
00:31:49|23548.5
00:31:49|23548.5
00:31:50|23555.97
00:31:52|23555.97
00:31:52|23554.81
00:31:54|23552.9
00:31:55|23554.1
00:31:56|23554.1
00:31:57|23549.62
00:31:58|23549.62
00:31:59|23558.54
00:32:00|23555.13
00:32:00|23555.13
00:32:02|23555.13
00:32:03|23555.13
00:32:03|23555.13
00:32:05|23555.13
00:32:07|23555.13
00:32:07|23555.13
00:32:08|23555.13
00:32:09|23547.18
00:32:10|23550.84
00:32:12|23546.17
00:32:13|23550.93
00:32:15|23545.91
00:32:15|23545.91
00:32:16|23545.91
00:32:18|23544.49
00:32:19|23546.4
00:32:20|23546.4
00:32:21|23546.4
00:32:22|23546.4
00:32:23|23546.4
00:32:24|23547.66
00:32:25|23547.66
00:32:26|23547.66
00:32:27|23547.66
00:32:28|23547.66
00:32:28|23547.66
00:32:29|23545.92
00:32:31|23545.92
00:32:31|23546.64
00:32:33|23546.64
00:32:33|23546.64
00:32:34|23546.64
00:32:35|23548.99
00:32:37|23554.32
00:32:38|23554.32
00:32:40|23554.32
00:32:40|23554.32
00:32:41|23556.52
00:32:42|23556.65
00:32:43|23556.64
00:32:44|23556.64
00:32:45|23556.64
00:32:46|23556.64
00:32:47|23555.21
00:32:48|23555.21
00:32:49|23553.42
00:32:50|23553.42
00:32:51|23553.42
00:32:52|23553.42
00:32:53|23560.88
00:32:54|23560.
00:32:55|23558.42
00:32:56|23559.47
00:32:57|23559.47
00:32:59|23559.47
00:32:59|23557.14
00:33:01|23557.14
00:33:02|23557.14
00:33:03|23557.14
00:33:03|23556.32
00:33:05|23556.32
00:33:06|23556.32
00:33:07|23556.32
00:33:08|23556.32
00:33:08|23556.32
00:33:10|23556.32
00:33:10|23556.32
00:33:12|23556.32
00:33:14|23556.32
00:33:14|23551.83
00:33:16|23551.83
00:33:17|23555.72
00:33:18|23557.56
00:33:19|23557.56
00:33:19|23557.56
00:33:21|23557.56
00:33:22|23557.56
00:33:23|23557.56
00:33:24|23557.56
00:33:25|23557.56
00:33:25|23557.56
00:33:27|23557.56
00:33:28|23557.56
00:33:29|23557.56
00:33:31|23557.56
00:33:31|23557.56
00:33:32|23557.56
00:33:33|23552.38
00:33:34|23553.35
00:33:35|23547.86
00:33:36|23549.47
00:33:37|23549.47
00:33:38|23549.47
00:33:39|23549.47
00:33:40|23542.51
00:33:41|23545.87
00:33:42|23545.87
00:33:43|23551.16
00:33:44|23551.16
00:33:45|23551.16
00:33:46|23551.16
00:33:47|23551.16
00:33:48|23551.16
00:33:49|23551.16
00:33:50|23551.16
00:33:51|23551.16
00:33:52|23551.16
00:33:53|23555.35
00:33:54|23555.35
00:33:55|23555.35
00:33:56|23555.35
00:33:57|23555.35
00:33:58|23555.35
00:33:59|23555.35
00:34:00|23555.35
00:34:01|23555.35
00:34:02|23555.35
00:34:03|23555.35
00:34:04|23555.35
00:34:05|23555.35
00:34:06|23555.35
00:34:07|23555.35
00:34:08|23555.35
00:34:09|23555.35
00:34:10|23555.35
00:34:11|23555.35
00:34:12|23555.35
00:34:13|23555.35
00:34:14|23555.35
00:34:15|23555.35
00:34:17|23555.35
00:34:18|23556.48
00:34:18|23556.48
00:34:20|23556.48
00:34:21|23556.48
00:34:21|23565.47
00:34:22|23567.63
00:34:23|23566.67
00:34:25|23566.67
00:34:26|23565.84
00:34:26|23565.84
00:34:28|23568.85
00:34:29|23568.85
00:34:29|23562.85
00:34:31|23562.85
00:34:32|23562.85
00:34:32|23562.85
00:34:34|23562.85
00:34:35|23567.53
00:34:36|23570.96
00:34:38|23586.4
00:34:38|23586.4
00:34:39|23584.14
00:34:40|23583.08
00:34:42|23583.08
00:34:42|23583.08
00:34:43|23586.
00:34:45|23591.36
00:34:46|23591.36
00:34:47|23592.78
00:34:48|23592.78
00:34:48|23592.78
00:34:50|23593.71
00:34:51|23591.53
00:34:51|23590.99
00:34:53|23590.99
00:34:54|23586.04
00:34:55|23586.04
00:34:56|23586.04
00:34:57|23586.04
00:34:58|23590.04
00:34:59|23590.04
00:35:00|23590.04
00:35:01|23590.04
00:35:02|23593.75
00:35:03|23593.75
00:35:04|23593.31
00:35:05|23591.02
00:35:06|23589.05
00:35:07|23589.05
00:35:07|23589.05
00:35:09|23589.05
00:35:10|23589.05
00:35:11|23589.05
00:35:12|23589.05
00:35:13|23589.05
00:35:15|23595.02
00:35:16|23594.41
00:35:17|23594.41
00:35:18|23592.84
00:35:19|23592.84
00:35:20|23592.84
00:35:21|23583.25
00:35:22|23583.25
00:35:23|23583.37
00:35:24|23583.37
00:35:25|23583.37
00:35:27|23583.37
00:35:28|23583.37
00:35:28|23577.57
00:35:29|23576.88
00:35:30|23576.88
00:35:32|23576.88
00:35:32|23576.88
00:35:33|23576.88
00:35:34|23576.88
00:35:35|23569.34
00:35:36|23569.34
00:35:38|23569.34
00:35:39|23569.34
00:35:40|23569.34
00:35:41|23565.7
00:35:42|23565.7
00:35:43|23565.7
00:35:44|23565.7
00:35:45|23565.7
00:35:46|23569.74
00:35:47|23569.31
00:35:48|23569.31
00:35:49|23569.31
00:35:50|23569.31
00:35:51|23569.31
00:35:52|23569.31
00:35:53|23569.31
00:35:54|23569.31
00:35:55|23569.31
00:35:56|23569.31
00:35:57|23569.31
00:35:58|23569.31
00:35:59|23576.85
00:36:00|23578.61
00:36:01|23579.04
00:36:03|23583.43
00:36:03|23583.43
00:36:04|23583.43
00:36:05|23583.43
00:36:07|23585.32
00:36:08|23586.65
00:36:09|23586.65
00:36:10|23586.65
00:36:11|23591.18
00:36:12|23591.26
00:36:13|23593.54
00:36:14|23593.54
00:36:15|23593.54
00:36:16|23593.54
00:36:17|23589.21
00:36:19|23583.39
00:36:19|23583.39
00:36:21|23583.39
00:36:21|23591.61
00:36:23|23591.61
00:36:24|23591.61
00:36:25|23597.78
00:36:26|23597.78
00:36:26|23597.78
00:36:28|23597.78
00:36:29|23597.78
00:36:30|23597.78
00:36:31|23597.78
00:36:32|23597.78
00:36:33|23597.78
00:36:34|23597.78
00:36:35|23586.49
00:36:36|23584.18
00:36:37|23584.18
00:36:38|23579.63
00:36:39|23579.63
00:36:40|23578.96
00:36:41|23578.96
00:36:42|23578.96
00:36:43|23578.96
00:36:44|23578.83
00:36:45|23578.83
00:36:46|23578.83
00:36:47|23578.83
00:36:48|23578.83
00:36:49|23578.83
00:36:50|23578.83
00:36:51|23578.83
00:36:52|23578.83
00:36:53|23578.83
00:36:54|23578.83
00:36:55|23578.83
00:36:56|23578.83
00:36:58|23578.83
00:36:58|23578.83
00:37:00|23578.83
00:37:01|23578.83
00:37:02|23578.83
00:37:03|23582.34
00:37:04|23578.62
00:37:05|23578.62
00:37:07|23578.62
00:37:07|23578.62
00:37:08|23578.62
00:37:10|23578.62
00:37:10|23578.62
00:37:11|23578.62
00:37:12|23578.62
00:37:13|23578.62
00:37:14|23578.62
00:37:15|23578.62
00:37:17|23587.22
00:37:18|23596.03
00:37:19|23589.46
00:37:20|23589.46
00:37:21|23596.06
00:37:22|23596.06
00:37:23|23596.06
00:37:25|23593.05
00:37:26|23593.05
00:37:27|23593.05
00:37:27|23593.05
00:37:29|23593.05
00:37:29|23593.05
00:37:31|23593.05
00:37:31|23593.05
00:37:32|23593.05
00:37:33|23593.05
00:37:35|23593.05
00:37:36|23597.78
00:37:37|23609.74
00:37:38|23610.88
00:37:39|23606.09
00:37:40|23606.09
00:37:41|23606.09
00:37:42|23614.67
00:37:44|23605.76
00:37:45|23605.76
00:37:46|23605.76
00:37:46|23605.76
00:37:47|23604.89
00:37:48|23605.38
00:37:49|23607.31
00:37:51|23607.31
00:37:51|23607.31
00:37:53|23613.65
00:37:53|23613.65
00:37:55|23610.35
00:37:56|23610.35
00:37:57|23610.35
00:37:58|23610.35
00:37:59|23610.35
00:38:00|23613.45
00:38:01|23613.45
00:38:02|23613.45
00:38:03|23621.77
00:38:04|23619.66
00:38:05|23626.82
00:38:06|23618.37
00:38:07|23618.37
00:38:08|23618.37
00:38:09|23618.37
00:38:10|23618.37
00:38:11|23618.37
00:38:12|23618.37
00:38:13|23618.37
00:38:14|23628.09
00:38:16|23630.16
00:38:17|23623.77
00:38:17|23623.77
00:38:19|23619.18
00:38:20|23621.29
00:38:21|23625.81
00:38:22|23611.61
00:38:22|23611.61
00:38:23|23611.61
00:38:25|23611.61
00:38:26|23611.61
00:38:27|23611.61
00:38:29|23611.61
00:38:29|23611.61
00:38:30|23615.95
00:38:31|23615.95
00:38:32|23612.61
00:38:33|23609.52
00:38:34|23609.52
00:38:35|23609.52
00:38:36|23605.
00:38:37|23605.
00:38:38|23607.4
00:38:39|23607.4
00:38:40|23601.77
00:38:41|23601.77
00:38:42|23601.77
00:38:43|23603.72
00:38:44|23603.72
00:38:45|23604.15
00:38:46|23606.75
00:38:47|23611.82
00:38:48|23611.82
00:38:49|23611.82
00:38:50|23611.82
00:38:51|23611.82
00:38:53|23611.82
00:38:54|23611.82
00:38:55|23607.37
00:38:55|23607.37
00:38:57|23601.24
00:38:58|23602.22
00:38:59|23602.27
00:39:00|23602.27
00:39:02|23602.27
00:39:02|23602.27
00:39:03|23599.25
00:39:04|23599.25
00:39:05|23595.84
00:39:06|23595.84
00:39:07|23592.74
00:39:08|23589.09
00:39:09|23589.09
00:39:10|23589.09
00:39:11|23589.09
00:39:12|23589.09
00:39:13|23589.09
00:39:14|23592.3
00:39:15|23591.33
00:39:16|23591.33
00:39:17|23596.39
00:39:18|23596.39
00:39:19|23596.39
00:39:20|23596.39
00:39:21|23604.22
00:39:22|23604.22
00:39:23|23606.9
00:39:24|23606.9
00:39:25|23606.9
00:39:26|23606.9
00:39:27|23604.07
00:39:29|23604.07
00:39:30|23604.07
00:39:31|23601.99
00:39:31|23601.99
00:39:33|23603.49
00:39:34|23603.49
00:39:35|23603.49
00:39:36|23603.49
00:39:37|23603.49
00:39:38|23603.49
00:39:39|23603.49
00:39:39|23603.44
00:39:41|23603.44
00:39:42|23603.28
00:39:43|23603.28
00:39:44|23603.28
00:39:45|23608.6
00:39:47|23608.6
00:39:47|23610.57
00:39:48|23610.57
00:39:49|23613.34
00:39:50|23611.63
00:39:51|23615.04
00:39:53|23614.03
00:39:54|23614.03
00:39:55|23614.03
00:39:57|23614.03
00:39:57|23614.03
00:39:58|23614.03
00:39:59|23614.03
00:40:00|23614.03
00:40:01|23614.03
00:40:02|23614.03
00:40:03|23614.03
00:40:05|23614.03
00:40:05|23602.01
00:40:06|23602.01
00:40:08|23602.01
00:40:09|23606.56
00:40:09|23606.56
00:40:12|23606.56
00:40:12|23606.56
00:40:13|23601.98
00:40:14|23600.72
00:40:15|23600.72
00:40:16|23600.72
00:40:17|23593.1
00:40:18|23594.66
00:40:19|23594.66
00:40:21|23594.66
00:40:22|23594.66
00:40:23|23594.66
00:40:24|23594.66
00:40:25|23594.66
00:40:26|23593.33
00:40:26|23593.33
00:40:28|23589.85
00:40:29|23589.85
00:40:30|23589.85
00:40:31|23589.85
00:40:32|23589.85
00:40:33|23589.85
00:40:34|23589.85
00:40:36|23589.85
00:40:36|23589.85
00:40:37|23589.85
00:40:38|23589.85
00:40:39|23589.85
00:40:40|23589.85
00:40:41|23589.85
00:40:42|23597.75
00:40:43|23594.87
00:40:44|23591.35
00:40:45|23591.35
00:40:46|23588.5
00:40:47|23588.5
00:40:48|23588.5
00:40:49|23588.5
00:40:50|23588.5
00:40:51|23588.81
00:40:52|23588.81
00:40:53|23588.81
00:40:54|23588.81
00:40:55|23588.81
00:40:56|23588.81
00:40:57|23588.81
00:40:58|23588.81
00:40:59|23588.81
00:41:00|23588.81
00:41:01|23588.81
00:41:02|23596.68
00:41:03|23598.62
00:41:04|23602.44
00:41:05|23602.44
00:41:06|23599.98
00:41:07|23599.98
00:41:08|23599.98
00:41:09|23591.08
00:41:10|23591.08
00:41:12|23591.08
00:41:12|23591.08
00:41:13|23591.08
00:41:14|23591.08
00:41:15|23591.08
00:41:16|23591.08
00:41:17|23591.08
00:41:18|23595.16
00:41:19|23595.16
00:41:20|23595.16
00:41:21|23595.16
00:41:23|23595.16
00:41:24|23595.16
00:41:26|23595.16
00:41:26|23599.78
00:41:27|23599.78
00:41:29|23599.78
00:41:30|23599.78
00:41:30|23599.78
00:41:31|23599.78
00:41:32|23599.78
00:41:33|23605.18
00:41:34|23605.18
00:41:35|23605.18
00:41:36|23605.18
00:41:38|23605.18
00:41:38|23605.18
00:41:39|23605.18
00:41:40|23605.18
00:41:42|23605.18
00:41:42|23605.18
00:41:43|23605.18
00:41:44|23605.18
00:41:45|23605.18
00:41:46|23605.18
00:41:47|23595.97
00:41:48|23595.97
00:41:49|23594.14
00:41:51|23594.14
00:41:52|23591.18
00:41:53|23591.18
00:41:54|23591.18
00:41:55|23591.18
00:41:56|23591.18
00:41:57|23591.18
00:41:58|23591.18
00:41:59|23593.74
00:42:00|23593.74
00:42:01|23593.74
00:42:02|23593.74
00:42:03|23593.74
00:42:04|23593.74
00:42:05|23593.74
00:42:06|23593.74
00:42:07|23588.82
00:42:08|23588.82
00:42:09|23588.82
00:42:10|23588.82
00:42:11|23588.82
00:42:12|23588.82
00:42:13|23588.82
00:42:14|23588.82
00:42:15|23588.82
00:42:16|23588.82
00:42:17|23588.82
00:42:18|23588.82
00:42:19|23588.82
00:42:20|23588.82
00:42:21|23588.82
00:42:22|23588.82
00:42:23|23588.82
00:42:24|23588.82
00:42:25|23586.46
00:42:26|23586.46
00:42:27|23586.46
00:42:28|23586.46
00:42:29|23586.46
00:42:30|23586.46
00:42:31|23586.46
00:42:32|23586.46
00:42:33|23583.16
00:42:34|23579.8
00:42:35|23579.8
00:42:36|23578.4
00:42:37|23575.62
00:42:38|23579.64
00:42:39|23579.64
00:42:40|23577.25
00:42:41|23577.25
00:42:42|23577.25
00:42:43|23581.98
00:42:44|23584.73
00:42:45|23585.45
00:42:46|23585.45
00:42:47|23585.25
00:42:49|23585.25
00:42:49|23585.25
00:42:50|23585.25
00:42:51|23581.71
00:42:52|23581.71
00:42:53|23578.38
00:42:54|23578.38
00:42:55|23575.76
00:42:56|23575.76
00:42:57|23576.35
00:42:59|23576.35
00:42:59|23583.28
00:43:00|23583.28
00:43:01|23583.28
00:43:03|23587.49
00:43:04|23587.49
00:43:05|23587.49
00:43:06|23587.49
00:43:07|23585.67
00:43:08|23583.49
00:43:09|23583.49
00:43:10|23583.49
00:43:11|23583.49
00:43:12|23583.49
00:43:13|23583.49
00:43:14|23583.49
00:43:15|23583.49
00:43:16|23583.49
00:43:17|23583.49
00:43:18|23583.49
00:43:20|23588.44
00:43:20|23588.44
00:43:22|23588.44
00:43:23|23589.62
00:43:24|23589.16
00:43:26|23589.16
00:43:26|23587.43
00:43:28|23587.43
00:43:28|23587.43
00:43:29|23586.23
00:43:31|23586.23
00:43:31|23586.23
00:43:32|23586.83
00:43:33|23586.83
00:43:34|23590.35
00:43:35|23590.35
00:43:36|23590.35
00:43:38|23590.35
00:43:38|23590.35
00:43:39|23590.35
00:43:40|23590.35
00:43:41|23593.97
00:43:43|23596.13
00:43:43|23596.13
00:43:44|23596.13
00:43:45|23596.13
00:43:46|23592.23
00:43:47|23592.23
00:43:48|23590.37
00:43:49|23590.37
00:43:50|23587.87
00:43:52|23587.87
00:43:53|23587.87
00:43:54|23587.87
00:43:55|23585.74
00:43:56|23588.86
00:43:58|23588.86
00:43:58|23588.86
00:43:59|23588.86
00:44:00|23588.86
00:44:02|23588.86
00:44:03|23588.86
00:44:04|23585.32
00:44:04|23585.32
00:44:05|23585.32
00:44:06|23585.32
00:44:08|23585.32
00:44:08|23584.86
00:44:09|23584.86
00:44:10|23584.86
00:44:11|23584.86
00:44:12|23584.86
00:44:13|23584.86
00:44:14|23584.86
00:44:15|23584.86
00:44:16|23578.76
00:44:17|23584.02
00:44:18|23584.02
00:44:20|23586.63
00:44:20|23586.63
00:44:21|23586.63
00:44:22|23586.63
00:44:24|23592.17
00:44:25|23592.17
00:44:26|23592.17
00:44:27|23592.17
00:44:28|23592.17
00:44:29|23592.17
00:44:30|23592.17
00:44:31|23592.17
00:44:32|23595.46
00:44:33|23595.46
00:44:34|23595.46
00:44:35|23595.46
00:44:36|23595.46
00:44:37|23595.46
00:44:38|23595.46
00:44:39|23595.46
00:44:40|23595.46
00:44:41|23593.59
00:44:43|23589.36
00:44:43|23589.36
00:44:44|23589.36
00:44:45|23589.36
00:44:46|23589.36
00:44:48|23589.36
00:44:48|23589.36
00:44:49|23589.36
00:44:50|23596.97
00:44:51|23596.97
00:44:52|23596.97
00:44:53|23595.8
00:44:54|23590.63
00:44:55|23590.63
00:44:56|23590.63
00:44:57|23587.45
00:44:58|23587.45
00:44:59|23587.45
00:45:00|23587.45
00:45:02|23587.45
00:45:03|23587.45
00:45:04|23587.45
00:45:06|23595.24
00:45:06|23595.24
00:45:08|23596.48
00:45:08|23598.18
00:45:10|23598.18
00:45:11|23598.18
00:45:12|23598.18
00:45:13|23598.18
00:45:14|23601.68
00:45:15|23601.68
00:45:16|23601.68
00:45:17|23601.68
00:45:18|23601.68
00:45:19|23593.14
00:45:20|23593.14
00:45:21|23593.14
00:45:22|23593.14
00:45:23|23593.14
00:45:24|23593.14
00:45:26|23593.14
00:45:27|23593.14
00:45:28|23593.14
00:45:29|23596.27
00:45:30|23596.27
00:45:31|23596.27
00:45:33|23596.27
00:45:34|23596.27
00:45:35|23596.27
00:45:36|23591.18
00:45:38|23592.06
00:45:39|23592.06
00:45:40|23592.06
00:45:41|23592.06
00:45:42|23592.06
00:45:43|23592.06
00:45:44|23585.26
00:45:45|23585.26
00:45:46|23585.26
00:45:47|23585.26
00:45:48|23580.
00:45:49|23580.
00:45:50|23583.98
00:45:51|23583.98
00:45:52|23583.98
00:45:53|23583.98
00:45:54|23583.98
00:45:55|23585.19
00:45:56|23585.19
00:45:57|23596.97
00:45:58|23596.97
00:45:59|23596.97
00:46:00|23596.97
00:46:01|23596.97
00:46:02|23596.97
00:46:03|23596.97
00:46:04|23596.97
00:46:05|23596.97
00:46:06|23596.97
00:46:07|23586.87
00:46:08|23586.87
00:46:09|23586.87
00:46:10|23586.87
00:46:11|23586.87
00:46:12|23586.87
00:46:13|23586.87
00:46:14|23586.87
00:46:15|23591.18
00:46:16|23591.18
00:46:17|23591.18
00:46:18|23591.18
00:46:19|23591.18
00:46:20|23587.38
00:46:21|23587.38
00:46:22|23587.38
00:46:23|23587.38
00:46:24|23587.38
00:46:25|23587.38
00:46:27|23587.98
00:46:27|23587.98
00:46:29|23587.98
00:46:30|23587.98
00:46:31|23587.98
00:46:32|23587.98
00:46:33|23587.98
00:46:34|23587.98
00:46:35|23587.98
00:46:36|23587.98
00:46:37|23587.98
00:46:38|23587.98
00:46:39|23591.98
00:46:40|23591.98
00:46:41|23588.28
00:46:42|23588.28
00:46:43|23588.28
00:46:44|23588.28
00:46:45|23588.28
00:46:46|23588.28
00:46:47|23588.28
00:46:49|23584.99
00:46:49|23583.85
00:46:50|23583.85
00:46:51|23583.85
00:46:52|23583.85
00:46:53|23583.85
00:46:54|23583.85
00:46:55|23583.85
00:46:56|23583.85
00:46:57|23583.85
00:46:58|23583.85
00:46:59|23592.39
00:47:00|23592.39
00:47:01|23592.39
00:47:02|23592.39
00:47:03|23592.39
00:47:04|23592.39
00:47:05|23592.39
00:47:07|23578.97
00:47:08|23583.06
00:47:09|23583.06
00:47:10|23583.06
00:47:11|23583.06
00:47:12|23583.06
00:47:13|23583.06
00:47:14|23583.06
00:47:15|23583.06
00:47:16|23580.34
00:47:17|23580.34
00:47:18|23584.96
00:47:19|23584.96
00:47:20|23584.96
00:47:21|23584.96
00:47:22|23584.96
00:47:23|23584.96
00:47:24|23584.96
00:47:25|23584.96
00:47:26|23584.96
00:47:27|23584.96
00:47:28|23584.96
00:47:29|23584.96
00:47:30|23584.96
00:47:31|23582.53
00:47:32|23586.93
00:47:33|23586.93
00:47:34|23586.93
00:47:35|23586.93
00:47:36|23586.93
00:47:37|23586.93
00:47:38|23586.93
00:47:39|23586.93
00:47:40|23586.93
00:47:41|23586.93
00:47:42|23586.93
00:47:43|23586.93
00:47:44|23597.06
00:47:45|23597.06
00:47:46|23597.06
00:47:47|23597.06
00:47:48|23594.27
00:47:49|23594.27
00:47:50|23594.27
00:47:51|23594.27
00:47:52|23594.27
00:47:53|23594.27
00:47:54|23592.02
00:47:55|23592.02
00:47:56|23592.02
00:47:58|23592.02
00:47:58|23592.02
00:48:00|23592.02
00:48:00|23592.02
00:48:01|23588.35
00:48:03|23588.35
00:48:03|23588.35
00:48:05|23588.35
00:48:05|23588.35
00:48:06|23588.35
00:48:08|23588.35
00:48:08|23588.35
00:48:09|23588.35
00:48:10|23588.35
00:48:12|23588.35
00:48:12|23588.35
00:48:13|23576.28
00:48:14|23575.02
00:48:15|23571.2
00:48:16|23571.2
00:48:18|23571.2
00:48:18|23567.85
00:48:19|23567.85
00:48:20|23567.85
00:48:21|23565.59
00:48:22|23565.59
00:48:24|23567.84
00:48:24|23564.92
00:48:25|23564.92
00:48:27|23564.92
00:48:29|23564.92
00:48:30|23565.4
00:48:32|23565.4
00:48:32|23565.4
00:48:33|23565.4
00:48:34|23567.76
00:48:36|23572.97
00:48:37|23574.12
00:48:37|23574.12
00:48:39|23574.12
00:48:39|23574.12
00:48:40|23574.12
00:48:41|23574.12
00:48:42|23574.12
00:48:44|23574.12
00:48:44|23576.48
00:48:45|23576.48
00:48:46|23576.48
00:48:47|23576.48
00:48:48|23576.48
00:48:49|23573.03
00:48:50|23573.03
00:48:51|23574.24
00:48:52|23570.72
00:48:53|23573.17
00:48:55|23568.67
00:48:55|23568.67
00:48:57|23568.67
00:48:58|23568.67
00:48:58|23568.67
00:48:59|23568.67
00:49:00|23568.67
00:49:01|23568.67
00:49:02|23570.47
00:49:03|23570.47
00:49:04|23564.67
00:49:06|23564.67
00:49:07|23564.67
00:49:08|23568.66
00:49:09|23568.66
00:49:10|23568.66
00:49:11|23578.68
00:49:12|23578.68
00:49:13|23578.68
00:49:14|23578.68
00:49:15|23570.52
00:49:16|23566.12
00:49:17|23566.12
00:49:18|23566.12
00:49:19|23566.12
00:49:20|23566.12
00:49:21|23566.12
00:49:22|23566.12
00:49:23|23566.12
00:49:24|23566.12
00:49:25|23566.12
00:49:26|23566.12
00:49:27|23566.12
00:49:28|23566.12
00:49:29|23566.12
00:49:30|23566.12
00:49:31|23566.12
00:49:32|23563.22
00:49:33|23563.22
00:49:34|23566.48
00:49:35|23566.48
00:49:36|23566.48
00:49:37|23566.48
00:49:38|23569.45
00:49:39|23569.45
00:49:40|23569.45
00:49:41|23560.86
00:49:42|23560.86
00:49:43|23560.86
00:49:44|23560.86
00:49:45|23561.64
00:49:46|23564.14
00:49:47|23564.14
00:49:49|23561.12
00:49:49|23561.96
00:49:51|23556.91
00:49:52|23556.91
00:49:53|23556.91
00:49:54|23556.91
00:49:54|23556.91
00:49:55|23556.91
00:49:56|23556.91
00:49:57|23556.91
00:49:59|23556.91
00:49:59|23556.91
00:50:01|23556.91
00:50:02|23556.91
00:50:02|23556.91
00:50:03|23556.91
00:50:04|23556.91
00:50:06|23556.91
00:50:06|23565.96
00:50:07|23565.96
00:50:08|23569.96
00:50:09|23566.39
00:50:10|23567.9
00:50:11|23567.9
00:50:12|23567.9
00:50:13|23563.9
00:50:14|23563.9
00:50:15|23563.9
00:50:16|23563.9
00:50:17|23563.9
00:50:18|23563.9
00:50:19|23563.9
00:50:20|23566.28
00:50:21|23566.28
00:50:22|23570.33
00:50:24|23570.33
00:50:25|23570.33
00:50:26|23570.33
00:50:27|23570.33
00:50:28|23570.33
00:50:29|23566.78
00:50:31|23568.48
00:50:32|23568.48
00:50:32|23568.48
00:50:34|23568.48
00:50:35|23568.48
00:50:36|23568.48
00:50:37|23568.48
00:50:39|23568.48
00:50:39|23568.48
00:50:40|23568.48
00:50:42|23568.48
00:50:43|23568.48
00:50:44|23567.69
00:50:45|23567.69
00:50:46|23567.69
00:50:47|23567.69
00:50:48|23567.69
00:50:49|23567.69
00:50:50|23567.69
00:50:51|23567.69
00:50:52|23571.64
00:50:53|23571.64
00:50:54|23564.2
00:50:55|23564.2
00:50:56|23564.2
00:50:57|23564.2
00:50:58|23563.2
00:50:59|23563.2
00:51:00|23556.59
00:51:02|23556.59
00:51:03|23556.59
00:51:03|23561.96
00:51:04|23565.59
00:51:05|23565.59
00:51:07|23565.59
00:51:07|23565.59
00:51:08|23563.38
00:51:10|23563.38
00:51:10|23563.38
00:51:11|23563.38
00:51:12|23571.82
00:51:13|23571.82
00:51:15|23571.82
00:51:15|23571.82
00:51:17|23571.82
00:51:18|23571.82
00:51:19|23571.82
00:51:19|23571.82
00:51:20|23571.82
00:51:21|23571.82
00:51:23|23568.74
00:51:23|23568.74
00:51:24|23568.74
00:51:26|23574.98
00:51:26|23571.47
00:51:27|23569.22
00:51:28|23569.22
00:51:30|23569.22
00:51:30|23569.22
00:51:32|23569.22
00:51:33|23570.2
00:51:35|23570.2
00:51:35|23567.41
00:51:37|23562.45
00:51:38|23562.45
00:51:39|23564.87
00:51:40|23564.87
00:51:42|23564.87
00:51:43|23564.87
00:51:43|23564.87
00:51:44|23566.26
00:51:46|23566.26
00:51:47|23560.81
00:51:48|23560.81
00:51:49|23562.47
00:51:50|23562.47
00:51:51|23562.47
00:51:52|23562.47
00:51:53|23562.47
00:51:54|23563.77
00:51:55|23563.77
00:51:56|23563.77
00:51:57|23563.77
00:51:58|23563.77
00:51:59|23563.77
00:52:00|23563.77
00:52:01|23563.77
00:52:02|23563.77
00:52:03|23563.77
00:52:04|23563.77
00:52:05|23562.64
00:52:06|23562.64
00:52:07|23562.64
00:52:08|23562.64
00:52:09|23560.33
00:52:10|23573.28
00:52:11|23573.28
00:52:12|23573.28
00:52:14|23560.4
00:52:15|23558.04
00:52:15|23555.91
00:52:17|23555.91
00:52:18|23555.91
00:52:18|23555.91
00:52:19|23555.91
00:52:20|23555.91
00:52:21|23555.91
00:52:23|23555.91
00:52:24|23555.91
00:52:24|23555.91
00:52:27|23555.91
00:52:27|23555.91
00:52:28|23558.71
00:52:29|23558.71
00:52:30|23558.71
00:52:32|23558.71
00:52:34|23558.71
00:52:34|23558.71
00:52:36|23558.71
00:52:38|23558.71
00:52:38|23558.71
00:52:39|23554.23
00:52:40|23554.23
00:52:41|23554.23
00:52:42|23554.23
00:52:43|23554.23
00:52:44|23563.25
00:52:45|23563.25
00:52:46|23563.25
00:52:47|23563.25
00:52:48|23568.01
00:52:49|23568.01
00:52:50|23563.61
00:52:51|23563.61
00:52:52|23563.61
00:52:53|23563.61
00:52:54|23563.61
00:52:55|23568.59
00:52:56|23568.59
00:52:57|23568.59
00:52:58|23568.59
00:52:59|23568.59
00:53:00|23568.59
00:53:01|23568.59
00:53:02|23568.59
00:53:03|23577.15
00:53:05|23574.84
00:53:06|23574.84
00:53:07|23574.84
00:53:08|23574.84
00:53:09|23574.84
00:53:10|23574.84
00:53:11|23574.84
00:53:12|23578.07
00:53:13|23578.07
00:53:15|23578.07
00:53:15|23578.07
00:53:16|23578.07
00:53:17|23578.07
00:53:18|23578.07
00:53:19|23578.07
00:53:20|23578.07
00:53:21|23578.07
00:53:22|23578.07
00:53:23|23578.07
00:53:24|23578.07
00:53:25|23578.07
00:53:27|23578.23
00:53:27|23578.23
00:53:29|23578.23
00:53:30|23578.23
00:53:30|23578.23
00:53:31|23578.23
00:53:33|23577.28
00:53:33|23574.03
00:53:35|23574.03
00:53:36|23574.26
00:53:37|23574.26
00:53:38|23574.26
00:53:39|23574.26
00:53:40|23573.43
00:53:41|23573.43
00:53:41|23573.43
00:53:43|23573.43
00:53:44|23573.43
00:53:45|23573.43
00:53:46|23573.43
00:53:47|23571.05
00:53:48|23571.05
00:53:49|23571.05
00:53:50|23571.05
00:53:51|23571.05
00:53:52|23573.21
00:53:53|23573.21
00:53:54|23573.21
00:53:55|23573.21
00:53:56|23573.22
00:53:57|23573.22
00:53:58|23573.22
00:53:59|23573.22
00:53:59|23573.22
00:54:01|23573.22
00:54:02|23573.22
00:54:03|23573.22
00:54:04|23573.22
00:54:05|23573.22
00:54:06|23573.22
00:54:07|23573.22
00:54:08|23574.26
00:54:09|23574.26
00:54:10|23574.26
00:54:11|23574.26
00:54:12|23574.26
00:54:13|23574.26
00:54:14|23574.26
00:54:15|23574.26
00:54:16|23574.26
00:54:17|23569.94
00:54:18|23569.94
00:54:19|23569.94
00:54:20|23569.94
00:54:21|23569.94
00:54:22|23569.94
00:54:23|23569.94
00:54:24|23573.91
00:54:25|23576.88
00:54:26|23576.88
00:54:27|23576.88
00:54:28|23578.62
00:54:29|23578.62
00:54:30|23578.62
00:54:31|23578.62
00:54:32|23578.62
00:54:33|23578.62
00:54:35|23582.41
00:54:36|23579.84
00:54:37|23579.84
00:54:38|23579.84
00:54:39|23579.84
00:54:40|23581.95
00:54:40|23581.95
00:54:42|23583.87
00:54:43|23586.15
00:54:44|23586.15
00:54:45|23586.15
00:54:46|23589.74
00:54:47|23589.74
00:54:48|23589.22
00:54:50|23589.22
00:54:51|23593.37
00:54:52|23593.37
00:54:53|23593.22
00:54:54|23593.22
00:54:55|23593.72
00:54:57|23593.72
00:54:57|23593.72
00:54:58|23593.72
00:54:59|23593.72
00:55:00|23593.05
00:55:01|23596.06
00:55:02|23601.51
00:55:03|23598.43
00:55:05|23598.43
00:55:06|23602.15
00:55:07|23602.15
00:55:08|23602.15
00:55:09|23602.15
00:55:10|23605.44
00:55:11|23608.04
00:55:12|23611.45
00:55:13|23605.47
00:55:14|23605.47
00:55:15|23605.47
00:55:16|23610.74
00:55:17|23607.91
00:55:18|23608.91
00:55:19|23608.91
00:55:20|23608.91
00:55:21|23608.91
00:55:22|23608.91
00:55:23|23611.85
00:55:24|23613.77
00:55:25|23616.9
00:55:26|23619.69
00:55:27|23616.63
00:55:28|23616.63
00:55:30|23616.63
00:55:31|23616.63
00:55:32|23616.63
00:55:33|23616.63
00:55:34|23616.63
00:55:35|23616.63
00:55:36|23620.39
00:55:37|23620.39
00:55:38|23620.39
00:55:39|23630.39
00:55:40|23621.55
00:55:41|23621.55
00:55:42|23621.55
00:55:43|23622.22
00:55:44|23622.22
00:55:45|23622.22
00:55:46|23622.22
00:55:47|23622.22
00:55:48|23622.22
00:55:49|23622.22
00:55:50|23622.22
00:55:51|23621.16
00:55:52|23621.16
00:55:53|23621.16
00:55:54|23621.16
00:55:55|23621.16
00:55:56|23621.16
00:55:57|23617.16
00:55:58|23620.22
00:55:59|23624.85
00:56:00|23624.85
00:56:01|23624.85
00:56:02|23624.85
00:56:03|23624.85
00:56:05|23622.04
00:56:06|23622.04
00:56:07|23622.04
00:56:08|23622.04
00:56:09|23622.04
00:56:09|23617.25
00:56:12|23617.25
00:56:12|23617.25
00:56:13|23617.25
00:56:14|23629.86
00:56:15|23629.86
00:56:16|23629.86
00:56:17|23629.86
00:56:18|23629.86
00:56:20|23629.86
00:56:21|23629.86
00:56:22|23625.34
00:56:23|23625.34
00:56:24|23625.34
00:56:26|23621.53
00:56:26|23621.53
00:56:27|23621.53
00:56:28|23612.18
00:56:29|23612.18
00:56:30|23612.18
00:56:31|23612.18
00:56:32|23618.61
00:56:34|23614.34
00:56:35|23614.34
00:56:36|23617.25
00:56:36|23626.35
00:56:38|23629.
00:56:39|23629.
00:56:40|23629.
00:56:40|23629.
00:56:42|23631.07
00:56:43|23628.76
00:56:44|23629.46
00:56:45|23631.17
00:56:46|23630.05
00:56:47|23630.87
00:56:47|23630.43
00:56:49|23630.43
00:56:51|23630.43
00:56:51|23624.73
00:56:52|23621.14
00:56:53|23621.14
00:56:54|23621.14
00:56:55|23621.14
00:56:56|23621.14
00:56:57|23621.14
00:56:59|23621.14
00:57:00|23625.02
00:57:01|23625.02
00:57:02|23625.02
00:57:03|23625.02
00:57:04|23625.02
00:57:05|23627.89
00:57:06|23627.89
00:57:07|23627.89
00:57:08|23627.89
00:57:09|23627.89
00:57:10|23627.89
00:57:11|23627.89
00:57:12|23627.89
00:57:13|23627.24
00:57:14|23625.17
00:57:15|23625.17
00:57:16|23625.17
00:57:17|23625.17
00:57:18|23625.17
00:57:19|23625.17
00:57:20|23625.17
00:57:21|23625.17
00:57:22|23625.11
00:57:23|23625.11
00:57:24|23625.11
00:57:25|23625.11
00:57:27|23625.11
00:57:27|23625.11
00:57:28|23625.11
00:57:29|23625.11
00:57:31|23625.11
00:57:32|23625.11
00:57:33|23631.62
00:57:34|23631.62
00:57:35|23631.9
00:57:36|23631.9
00:57:37|23631.9
00:57:38|23631.9
00:57:39|23625.64
00:57:40|23633.57
00:57:41|23633.57
00:57:43|23626.43
00:57:43|23624.76
00:57:44|23624.76
00:57:46|23620.
00:57:46|23619.15
00:57:48|23616.34
00:57:48|23616.34
00:57:49|23615.14
00:57:51|23615.14
00:57:51|23615.14
00:57:53|23613.94
00:57:53|23624.04
00:57:55|23626.18
00:57:56|23626.18
00:57:57|23626.18
00:57:58|23626.18
00:57:59|23620.06
00:58:00|23620.06
00:58:01|23620.06
00:58:02|23620.06
00:58:03|23620.06
00:58:04|23620.06
00:58:05|23620.06
00:58:07|23620.06
00:58:07|23620.06
00:58:08|23620.06
00:58:09|23620.06
00:58:10|23627.45
00:58:12|23627.45
00:58:12|23627.45
00:58:13|23627.45
00:58:14|23627.45
00:58:15|23627.45
00:58:17|23627.45
00:58:18|23627.45
00:58:18|23627.45
00:58:20|23627.45
00:58:21|23627.45
00:58:21|23627.45
00:58:22|23627.45
00:58:23|23627.45
00:58:24|23627.45
00:58:25|23627.45
00:58:26|23627.45
00:58:28|23611.14
00:58:29|23611.14
00:58:30|23611.14
00:58:31|23610.26
00:58:32|23610.26
00:58:34|23615.51
00:58:35|23617.94
00:58:35|23617.94
00:58:36|23617.94
00:58:39|23617.94
00:58:39|23617.94
00:58:40|23617.94
00:58:41|23617.94
00:58:42|23617.94
00:58:43|23617.94
00:58:44|23617.94
00:58:45|23617.94
00:58:46|23617.94
00:58:47|23617.94
00:58:48|23617.94
00:58:49|23617.94
00:58:50|23617.94
00:58:51|23617.94
00:58:52|23617.94
00:58:53|23617.94
00:58:54|23623.6
00:58:55|23623.6
00:58:56|23626.18
00:58:57|23624.96
00:58:58|23624.96
00:59:00|23624.96
00:59:01|23624.96
00:59:02|23623.26
00:59:03|23620.57
00:59:04|23621.72
00:59:04|23621.72
00:59:07|23621.72
00:59:07|23621.72
00:59:08|23621.72
00:59:09|23621.72
00:59:10|23621.72
00:59:11|23621.72
00:59:12|23621.72
00:59:13|23614.96
00:59:14|23613.41
00:59:15|23617.58
00:59:16|23617.58
00:59:17|23617.58
00:59:18|23617.58
00:59:19|23613.58
00:59:20|23613.58
00:59:21|23613.58
00:59:22|23616.25
00:59:23|23616.25
00:59:24|23613.32
00:59:25|23613.32
00:59:26|23614.14
00:59:27|23614.14
00:59:29|23614.14
00:59:29|23614.14
00:59:30|23614.14
00:59:31|23614.14
00:59:33|23618.42
00:59:34|23618.42
00:59:35|23618.42
00:59:36|23618.42
00:59:37|23618.42
00:59:38|23618.42
00:59:40|23614.4
00:59:40|23614.4
00:59:41|23614.4
00:59:43|23614.4
00:59:44|23614.4
00:59:46|23614.4
00:59:47|23614.37
00:59:48|23614.37
00:59:48|23614.37
00:59:50|23614.37
00:59:51|23614.37
00:59:51|23614.37
00:59:53|23614.37
00:59:54|23614.37
00:59:55|23614.37
00:59:56|23614.37
00:59:56|23616.19
00:59:57|23616.19
00:59:59|23616.19
01:00:00|23616.19
01:00:01|23621.
01:00:03|23616.86
01:00:03|23617.23
01:00:04|23617.23
01:00:05|23624.66
01:00:07|23627.43
01:00:07|23627.43
01:00:09|23627.43
01:00:10|23627.43
01:00:11|23627.43
01:00:11|23619.38
01:00:13|23619.38
01:00:14|23619.38
01:00:15|23617.58
01:00:16|23617.58
01:00:17|23622.11
01:00:18|23623.83
01:00:18|23623.83
01:00:21|23623.83
01:00:21|23619.18
01:00:22|23619.18
01:00:23|23619.18
01:00:24|23616.95
01:00:25|23617.11
01:00:26|23615.53
01:00:27|23615.
01:00:28|23615.
01:00:29|23610.37
01:00:30|23610.37
01:00:31|23610.37
01:00:32|23612.36
01:00:33|23594.79
01:00:34|23601.34
01:00:35|23601.34
01:00:36|23601.34
01:00:37|23598.49
01:00:39|23598.99
01:00:41|23598.99
01:00:41|23604.42
01:00:43|23604.42
01:00:43|23604.42
01:00:45|23604.42
01:00:45|23604.42
01:00:46|23599.63
01:00:48|23599.63
01:00:49|23599.63
01:00:50|23599.09
01:00:50|23597.02
01:00:52|23597.02
01:00:52|23597.02
01:00:53|23596.96
01:00:54|23596.96
01:00:55|23596.96
01:00:57|23596.96
01:00:58|23596.96
01:00:59|23596.96
01:01:01|23596.96
01:01:02|23596.96
01:01:03|23603.91
01:01:03|23603.91
01:01:05|23603.06
01:01:06|23603.06
01:01:07|23603.06
01:01:08|23601.84
01:01:09|23601.84
01:01:10|23605.18
01:01:11|23604.5
01:01:12|23604.5
01:01:13|23611.18
01:01:14|23611.18
01:01:15|23611.18
01:01:16|23611.18
01:01:17|23611.18
01:01:18|23611.18
01:01:19|23611.18
01:01:20|23601.21
01:01:21|23601.95
01:01:22|23601.95
01:01:23|23601.95
01:01:24|23601.95
01:01:25|23601.95
01:01:26|23601.95
01:01:27|23601.95
01:01:28|23601.14
01:01:29|23601.14
01:01:30|23601.14
01:01:32|23601.14
01:01:32|23602.02
01:01:33|23602.02
01:01:34|23598.18
01:01:36|23598.18
01:01:36|23598.18
01:01:37|23591.62
01:01:39|23591.62
01:01:39|23591.62
01:01:40|23591.62
01:01:42|23591.62
01:01:44|23591.62
01:01:44|23591.62
01:01:45|23591.62
01:01:46|23591.62
01:01:47|23591.62
01:01:48|23591.62
01:01:49|23591.62
01:01:50|23590.
01:01:51|23587.84
01:01:52|23587.84
01:01:53|23587.84
01:01:54|23587.84
01:01:56|23587.84
01:01:56|23581.08
01:01:57|23581.08
01:01:58|23585.25
01:01:59|23585.25
01:02:00|23585.25
01:02:02|23584.97
01:02:03|23584.97
01:02:03|23584.97
01:02:05|23584.97
01:02:06|23584.97
01:02:07|23584.97
01:02:08|23584.97
01:02:09|23584.97
01:02:10|23584.97
01:02:11|23584.97
01:02:12|23582.51
01:02:13|23585.87
01:02:14|23585.87
01:02:15|23585.87
01:02:16|23585.79
01:02:17|23580.9
01:02:18|23580.9
01:02:19|23580.9
01:02:20|23580.9
01:02:21|23580.9
01:02:22|23580.9
01:02:23|23580.9
01:02:25|23580.9
01:02:25|23576.99
01:02:26|23576.99
01:02:27|23573.02
01:02:28|23573.02
01:02:30|23573.02
01:02:30|23576.86
01:02:31|23576.86
01:02:33|23576.86
01:02:34|23576.86
01:02:34|23576.86
01:02:36|23580.01
01:02:36|23580.01
01:02:38|23580.01
01:02:38|23580.01
01:02:40|23590.06
01:02:41|23590.06
01:02:42|23590.06
01:02:43|23594.28
01:02:44|23590.74
01:02:44|23590.74
01:02:46|23598.18
01:02:46|23598.18
01:02:47|23598.18
01:02:49|23598.18
01:02:50|23598.18
01:02:51|23598.18
01:02:52|23598.18
01:02:53|23597.3
01:02:54|23603.64
01:02:55|23602.65
01:02:57|23602.65
01:02:57|23602.65
01:02:59|23602.65
01:02:59|23602.65
01:03:01|23602.65
01:03:01|23602.65
01:03:03|23607.81
01:03:04|23602.5
01:03:04|23602.5
01:03:05|23602.5
01:03:07|23595.55
01:03:07|23595.55
01:03:08|23595.7
01:03:09|23595.7
01:03:11|23601.72
01:03:12|23601.72
01:03:13|23601.72
01:03:14|23601.72
01:03:15|23601.72
01:03:16|23601.72
01:03:17|23604.15
01:03:18|23604.15
01:03:19|23604.15
01:03:20|23604.15
01:03:21|23604.15
01:03:22|23604.15
01:03:23|23604.15
01:03:25|23604.15
01:03:26|23604.15
01:03:27|23604.15
01:03:28|23604.15
01:03:29|23598.18
01:03:30|23591.7
01:03:31|23591.7
01:03:31|23591.7
01:03:33|23591.7
01:03:34|23591.7
01:03:34|23591.7
01:03:35|23591.7
01:03:36|23591.7
01:03:39|23591.7
01:03:39|23591.7
01:03:41|23592.53
01:03:42|23592.53
01:03:43|23592.53
01:03:44|23592.53
01:03:45|23592.53
01:03:46|23592.53
01:03:47|23592.53
01:03:49|23592.53
01:03:50|23592.53
01:03:51|23591.17
01:03:51|23591.17
01:03:53|23591.17
01:03:53|23591.17
01:03:54|23591.17
01:03:56|23593.57
01:03:56|23593.57
01:03:58|23593.57
01:03:59|23593.57
01:03:59|23593.57
01:04:01|23593.57
01:04:01|23593.57
01:04:02|23593.57
01:04:03|23586.16
01:04:04|23586.16
01:04:06|23586.16
01:04:09|23586.16
01:04:11|23581.29
01:04:11|23581.29
01:04:13|23581.29
01:04:13|23581.29
01:04:15|23581.29
01:04:15|23586.91
01:04:16|23589.61
01:04:18|23587.12
01:04:19|23586.63
01:04:19|23586.63
01:04:20|23586.63
01:04:22|23586.63
01:04:22|23586.63
01:04:24|23586.63
01:04:25|23586.63
01:04:26|23586.63
01:04:27|23594.3
01:04:28|23594.3
01:04:29|23594.3
01:04:30|23589.15
01:04:31|23589.39
01:04:32|23589.39
01:04:33|23592.72
01:04:34|23594.24
01:04:35|23594.24
01:04:36|23594.24
01:04:37|23594.24
01:04:38|23592.04
01:04:39|23592.04
01:04:40|23592.04
01:04:42|23592.04
01:04:42|23592.04
01:04:45|23592.59
01:04:46|23592.59
01:04:46|23592.59
01:04:48|23592.59
01:04:49|23590.91
01:04:50|23590.91
01:04:51|23590.91
01:04:52|23590.91
01:04:53|23590.91
01:04:54|23590.91
01:04:55|23590.91
01:04:57|23590.91
01:04:57|23590.91
01:04:58|23590.91
01:04:59|23590.91
01:05:01|23590.91
01:05:02|23590.91
01:05:03|23590.91
01:05:04|23588.47
01:05:05|23581.24
01:05:06|23587.02
01:05:07|23592.01
01:05:08|23592.01
01:05:10|23592.01
01:05:10|23592.59
01:05:12|23592.59
01:05:13|23592.59
01:05:14|23592.59
01:05:16|23592.59
01:05:16|23592.59
01:05:17|23592.59
01:05:18|23592.59
01:05:20|23592.59
01:05:21|23592.59
01:05:22|23592.59
01:05:24|23592.59
01:05:25|23592.59
01:05:26|23592.59
01:05:27|23586.77
01:05:28|23586.77
01:05:30|23586.77
01:05:31|23586.77
01:05:31|23586.77
01:05:33|23586.77
01:05:33|23586.77
01:05:34|23586.77
01:05:35|23586.77
01:05:36|23586.77
01:05:37|23586.77
01:05:39|23591.88
01:05:40|23591.88
01:05:41|23591.88
01:05:42|23591.88
01:05:44|23591.88
01:05:44|23591.88
01:05:46|23591.88
01:05:46|23588.45
01:05:48|23588.45
01:05:48|23588.45
01:05:50|23588.45
01:05:51|23583.16
01:05:52|23583.16
01:05:53|23583.16
01:05:54|23583.16
01:05:55|23583.16
01:05:55|23583.16
01:05:56|23583.16
01:05:58|23583.16
01:05:59|23583.16
01:06:00|23592.47
01:06:00|23592.47
01:06:02|23592.47
01:06:03|23592.47
01:06:03|23592.47
01:06:05|23592.47
01:06:05|23592.47
01:06:07|23592.47
01:06:07|23592.47
01:06:09|23592.47
01:06:10|23592.47
01:06:11|23592.47
01:06:12|23592.47
01:06:13|23592.47
01:06:14|23592.47
01:06:15|23592.47
01:06:17|23592.47
01:06:17|23592.47
01:06:18|23592.47
01:06:19|23592.47
01:06:20|23592.47
01:06:23|23592.47
01:06:23|23592.47
01:06:24|23592.47
01:06:25|23596.33
01:06:26|23596.33
01:06:28|23596.33
01:06:28|23596.33
01:06:29|23596.33
01:06:31|23596.33
01:06:32|23596.33
01:06:33|23596.33
01:06:34|23600.97
01:06:35|23600.97
01:06:36|23600.97
01:06:37|23600.97
01:06:39|23600.97
01:06:39|23605.18
01:06:40|23605.18
01:06:41|23605.18
01:06:43|23605.18
01:06:44|23605.18
01:06:44|23605.18
01:06:46|23609.9
01:06:47|23609.9
01:06:48|23609.9
01:06:49|23609.9
01:06:50|23609.9
01:06:51|23609.9
01:06:52|23609.9
01:06:53|23609.9
01:06:54|23609.9
01:06:55|23609.9
01:06:56|23609.9
01:06:58|23609.9
01:06:58|23609.9
01:06:59|23609.9
01:07:01|23609.9
01:07:02|23605.17
01:07:03|23606.42
01:07:04|23606.42
01:07:05|23606.14
01:07:06|23602.95
01:07:07|23602.95
01:07:08|23602.95
01:07:09|23602.26
01:07:11|23597.91
01:07:11|23597.91
01:07:12|23597.91
01:07:13|23597.91
01:07:14|23597.91
01:07:16|23597.91
01:07:17|23597.91
01:07:18|23597.91
01:07:20|23597.91
01:07:20|23597.91
01:07:21|23597.91
01:07:23|23597.91
01:07:23|23597.91
01:07:26|23597.6
01:07:26|23597.6
01:07:27|23597.6
01:07:28|23597.6
01:07:29|23597.6
01:07:30|23597.6
01:07:31|23597.6
01:07:32|23597.6
01:07:33|23597.6
01:07:34|23597.6
01:07:35|23597.6
01:07:36|23597.6
01:07:37|23597.6
01:07:38|23597.6
01:07:39|23597.6
01:07:40|23593.46
01:07:41|23593.46
01:07:42|23594.36
01:07:43|23594.36
01:07:44|23594.36
01:07:45|23594.36
01:07:46|23592.44
01:07:47|23592.44
01:07:48|23592.44
01:07:49|23592.44
01:07:51|23593.65
01:07:52|23593.65
01:07:53|23593.65
01:07:54|23598.15
01:07:54|23598.15
01:07:56|23598.15
01:08:07|23598.15
01:08:08|23601.69
01:08:09|23601.69
01:08:10|23606.35
01:08:12|23606.35
01:08:12|23606.35
01:08:13|23606.35
01:08:14|23603.36
01:08:16|23603.36
01:08:16|23603.36
01:08:17|23603.36
01:08:18|23603.36
01:08:19|23603.42
01:08:20|23603.42
01:08:21|23603.42
01:08:22|23603.42
01:08:23|23603.42
01:08:24|23603.42
01:08:25|23603.42
01:08:27|23603.42
01:08:28|23603.42
01:08:29|23603.42
01:08:30|23603.42
01:08:30|23604.8
01:08:32|23604.8
01:08:32|23604.8
01:08:34|23604.8
01:08:35|23604.8
01:08:35|23604.8
01:08:36|23604.8
01:08:38|23604.8
01:08:38|23597.75
01:08:40|23597.75
01:08:41|23597.75
01:08:42|23597.75
01:08:43|23597.75
01:08:44|23598.2
01:08:45|23598.2
01:08:46|23598.2
01:08:48|23599.27
01:08:50|23599.27
01:08:50|23599.27
01:08:51|23599.27
01:08:52|23599.27
01:08:53|23595.55
01:08:54|23595.55
01:08:55|23595.55
01:08:57|23595.55
01:08:58|23595.55
01:08:59|23595.55
01:08:59|23595.55
01:09:01|23595.55
01:09:02|23597.5
01:09:03|23597.5
01:09:04|23597.5
01:09:04|23594.57
01:09:06|23594.57
01:09:06|23594.57
01:09:08|23594.57
01:09:09|23594.57
01:09:10|23589.82
01:09:11|23589.82
01:09:11|23589.82
01:09:12|23589.82
01:09:14|23589.82
01:09:14|23589.82
01:09:16|23589.82
01:09:17|23589.82
01:09:18|23589.83
01:09:18|23589.83
01:09:20|23589.83
01:09:21|23589.83
01:09:22|23589.83
01:09:23|23589.83
01:09:24|23589.83
01:09:24|23589.83
01:09:26|23589.83
01:09:26|23589.83
01:09:28|23589.83
01:09:29|23589.83
01:09:30|23589.83
01:09:32|23589.83
01:09:32|23592.69
01:09:33|23592.69
01:09:34|23592.69
01:09:35|23592.69
01:09:37|23592.69
01:09:38|23592.69
01:09:39|23592.69
01:09:40|23592.44
01:09:41|23592.44
01:09:43|23598.36
01:09:44|23598.36
01:09:45|23598.36
01:09:46|23598.36
01:09:47|23598.36
01:09:49|23598.36
01:09:49|23598.36
01:09:50|23598.36
01:09:51|23598.36
01:09:52|23598.36
01:09:53|23598.36
01:09:54|23598.36
01:09:55|23598.36
01:09:56|23598.36
01:09:57|23598.36
01:09:58|23598.36
01:10:00|23598.36
01:10:00|23598.36
01:10:01|23598.36
01:10:02|23598.94
01:10:04|23596.74
01:10:05|23596.74
01:10:06|23596.74
01:10:07|23590.96
01:10:08|23590.96
01:10:09|23590.96
01:10:10|23593.74
01:10:12|23592.02
01:10:12|23592.02
01:10:14|23592.02
01:10:14|23592.02
01:10:15|23592.02
01:10:17|23592.02
01:10:17|23592.02
01:10:19|23592.02
01:10:19|23592.75
01:10:22|23592.75
01:10:22|23592.75
01:10:23|23592.75
01:10:24|23592.75
01:10:25|23592.75
01:10:26|23592.75
01:10:27|23592.75
01:10:28|23592.75
01:10:29|23587.63
01:10:30|23592.29
01:10:31|23593.68
01:10:32|23593.68
01:10:33|23593.68
01:10:35|23593.9
01:10:36|23593.9
01:10:36|23593.9
01:10:37|23593.9
01:10:38|23592.07
01:10:39|23592.07
01:10:41|23592.07
01:10:41|23592.07
01:10:42|23592.07
01:10:43|23592.07
01:10:44|23592.07
01:10:45|23592.07
01:10:47|23592.07
01:10:47|23592.07
01:10:48|23592.07
01:10:50|23592.07
01:10:51|23592.07
01:10:52|23592.07
01:10:53|23592.07
01:10:54|23592.07
01:10:54|23589.03
01:10:56|23589.03
01:10:57|23589.03
01:10:58|23589.03
01:10:59|23589.03
01:11:00|23589.03
01:11:01|23589.03
01:11:02|23589.03
01:11:02|23589.03
01:11:04|23589.03
01:11:05|23589.03
01:11:07|23598.08
01:11:07|23598.08
01:11:08|23598.08
01:11:09|23598.08
01:11:10|23598.08
01:11:11|23598.08
01:11:13|23598.08
01:11:13|23598.08
01:11:14|23600.26
01:11:15|23600.26
01:11:16|23600.26
01:11:17|23600.26
01:11:18|23600.26
01:11:20|23603.41
01:11:21|23603.41
01:11:22|23603.41
01:11:23|23599.16
01:11:24|23599.16
01:11:25|23599.16
01:11:26|23599.16
01:11:27|23599.16
01:11:28|23599.16
01:11:29|23599.16
01:11:30|23599.16
01:11:31|23594.9
01:11:32|23594.9
01:11:33|23594.9
01:11:34|23594.9
01:11:36|23594.9
01:11:37|23594.9
01:11:38|23594.9
01:11:39|23594.9
01:11:40|23594.9
01:11:41|23594.9
01:11:42|23594.9
01:11:43|23594.9
01:11:43|23594.9
01:11:45|23594.9
01:11:46|23594.9
01:11:47|23594.9
01:11:49|23594.9
01:11:50|23594.9
01:11:50|23594.9
01:11:51|23594.9
01:11:53|23594.9
01:11:54|23594.9
01:11:54|23594.9
01:11:56|23594.9
01:11:57|23594.9
01:11:57|23594.9
01:11:58|23594.9
01:11:59|23594.9
01:12:01|23594.9
01:12:01|23594.9
01:12:03|23599.4
01:12:04|23601.37
01:12:06|23600.02
01:12:06|23600.02
01:12:07|23607.39
01:12:08|23607.39
01:12:09|23607.39
01:12:10|23607.39
01:12:11|23605.64
01:12:12|23605.64
01:12:13|23605.64
01:12:15|23596.02
01:12:16|23596.02
01:12:16|23596.02
01:12:18|23597.4
01:12:19|23597.4
01:12:20|23595.57
01:12:22|23595.57
01:12:22|23593.15
01:12:23|23595.48
01:12:24|23595.48
01:12:25|23595.48
01:12:26|23595.48
01:12:27|23595.48
01:12:28|23595.48
01:12:30|23595.48
01:12:30|23595.48
01:12:31|23595.48
01:12:32|23595.48
01:12:33|23595.48
01:12:35|23595.48
01:12:35|23595.48
01:12:36|23595.48
01:12:38|23595.48
01:12:39|23595.48
01:12:40|23595.48
01:12:41|23596.35
01:12:43|23596.35
01:12:43|23596.35
01:12:44|23596.35
01:12:45|23596.35
01:12:47|23596.35
01:12:48|23596.35
01:12:48|23596.35
01:12:50|23596.35
01:12:52|23592.17
01:12:52|23591.29
01:12:53|23593.34
01:12:54|23593.34
01:12:55|23593.34
01:12:56|23593.34
01:12:57|23593.34
01:12:58|23593.32
01:12:59|23593.32
01:13:00|23593.32
01:13:01|23593.32
01:13:03|23595.6
01:13:03|23595.6
01:13:04|23595.6
01:13:05|23595.6
01:13:06|23595.6
01:13:07|23595.6
01:13:08|23595.6
01:13:09|23595.6
01:13:10|23595.6
01:13:12|23595.6
01:13:14|23595.6
01:13:14|23595.6
01:13:15|23595.6
01:13:16|23589.51
01:13:17|23589.51
01:13:18|23589.51
01:13:19|23589.51
01:13:20|23589.51
01:13:21|23588.54
01:13:22|23584.68
01:13:23|23584.68
01:13:25|23584.68
01:13:25|23584.68
01:13:26|23584.68
01:13:27|23584.68
01:13:28|23584.68
01:13:29|23584.68
01:13:31|23584.68
01:13:31|23584.68
01:13:32|23584.68
01:13:33|23584.68
01:13:34|23584.68
01:13:35|23584.68
01:13:36|23583.66
01:13:37|23583.66
01:13:38|23585.36
01:13:39|23585.36
01:13:40|23585.36
01:13:41|23585.36
01:13:42|23585.36
01:13:43|23585.36
01:13:44|23585.36
01:13:45|23585.36
01:13:46|23585.36
01:13:47|23585.36
01:13:49|23585.36
01:13:49|23585.36
01:13:52|23585.36
01:13:53|23585.36
01:13:53|23585.36
01:13:55|23585.36
01:13:55|23585.36
01:13:56|23585.36
01:13:58|23584.07
01:13:59|23585.84
01:14:00|23585.84
01:14:00|23587.86
01:14:03|23584.01
01:14:03|23584.01
01:14:04|23587.27
01:14:05|23587.27
01:14:06|23587.27
01:14:08|23587.27
01:14:09|23585.67
01:14:09|23585.67
01:14:10|23581.26
01:14:11|23578.83
01:14:12|23577.2
01:14:13|23577.2
01:14:14|23577.2
01:14:16|23581.23
01:14:17|23581.23
01:14:18|23581.23
01:14:19|23581.23
01:14:20|23577.15
01:14:22|23577.15
01:14:22|23579.12
01:14:24|23579.12
01:14:24|23575.07
01:14:25|23575.07
01:14:26|23575.07
01:14:27|23575.07
01:14:28|23577.16
01:14:30|23577.16
01:14:31|23577.16
01:14:33|23581.39
01:14:33|23583.52
01:14:34|23580.02
01:14:35|23582.71
01:14:36|23582.31
01:14:37|23582.31
01:14:38|23582.31
01:14:39|23582.31
01:14:40|23582.31
01:14:41|23582.31
01:14:42|23582.31
01:14:43|23582.31
01:14:45|23580.84
01:14:46|23580.84
01:14:48|23579.21
01:14:48|23579.21
01:14:49|23579.21
01:14:50|23579.21
01:14:51|23576.76
01:14:52|23576.76
01:14:54|23576.76
01:14:54|23576.76
01:14:55|23576.76
01:14:56|23580.76
01:14:57|23580.76
01:14:58|23580.76
01:14:59|23578.57
01:15:00|23578.57
01:15:01|23578.57
01:15:02|23578.57
01:15:05|23582.38
01:15:05|23582.38
01:15:06|23582.38
01:15:07|23586.47
01:15:08|23586.75
01:15:09|23586.75
01:15:11|23586.75
01:15:11|23586.75
01:15:13|23580.5
01:15:14|23580.5
01:15:15|23580.5
01:15:16|23580.5
01:15:17|23585.44
01:15:18|23585.44
01:15:18|23585.44
01:15:20|23577.63
01:15:21|23583.78
01:15:22|23583.78
01:15:23|23583.78
01:15:24|23583.78
01:15:25|23583.78
01:15:25|23583.78
01:15:27|23577.6
01:15:27|23573.97
01:15:28|23573.97
01:15:30|23573.97
01:15:30|23573.97
01:15:31|23577.47
01:15:33|23577.47
01:15:35|23577.47
01:15:36|23577.47
01:15:36|23577.47
01:15:38|23577.47
01:15:39|23577.47
01:15:40|23577.47
01:15:40|23575.56
01:15:42|23575.56
01:15:43|23576.09
01:15:44|23568.11
01:15:45|23565.
01:15:47|23565.
01:15:48|23571.95
01:15:48|23569.98
01:15:50|23567.63
01:15:50|23567.59
01:15:53|23563.5
01:15:53|23563.64
01:15:54|23563.64
01:15:55|23563.04
01:15:56|23562.77
01:15:57|23562.77
01:15:58|23562.77
01:15:59|23562.77
01:16:00|23562.77
01:16:01|23562.77
01:16:02|23562.77
01:16:03|23562.42
01:16:04|23559.06
01:16:05|23556.19
01:16:07|23556.19
01:16:07|23558.08
01:16:08|23558.77
01:16:09|23561.55
01:16:10|23561.55
01:16:11|23561.55
01:16:13|23560.61
01:16:14|23561.49
01:16:16|23560.25
01:16:16|23560.25
01:16:18|23558.34
01:16:19|23558.34
01:16:21|23558.34
01:16:21|23563.8
01:16:22|23563.8
01:16:23|23563.8
01:16:24|23561.41
01:16:25|23561.41
01:16:26|23561.41
01:16:27|23561.41
01:16:28|23568.09
01:16:30|23568.09
01:16:30|23568.09
01:16:31|23568.09
01:16:32|23568.09
01:16:33|23573.23
01:16:34|23573.23
01:16:36|23573.23
01:16:36|23573.23
01:16:37|23573.23
01:16:38|23569.43
01:16:39|23571.66
01:16:40|23571.66
01:16:41|23571.66
01:16:42|23571.66
01:16:43|23571.66
01:16:44|23571.66
01:16:45|23571.66
01:16:47|23571.66
01:16:49|23571.66
01:16:49|23571.66
01:16:50|23571.66
01:16:51|23571.66
01:16:52|23571.66
01:16:53|23571.66
01:16:55|23575.35
01:16:55|23575.35
01:16:57|23575.35
01:16:58|23575.35
01:16:59|23575.35
01:17:00|23575.35
01:17:01|23577.47
01:17:02|23577.47
01:17:03|23577.47
01:17:05|23577.47
01:17:06|23577.47
01:17:06|23577.47
01:17:08|23571.92
01:17:08|23571.92
01:17:09|23571.92
01:17:11|23572.37
01:17:12|23572.39
01:17:13|23572.39
01:17:14|23572.39
01:17:14|23572.39
01:17:15|23572.39
01:17:17|23572.39
01:17:18|23572.39
01:17:20|23572.39
01:17:20|23572.39
01:17:21|23572.39
01:17:22|23572.39
01:17:23|23572.39
01:17:25|23572.39
01:17:25|23572.39
01:17:26|23571.42
01:17:27|23571.42
01:17:29|23571.42
01:17:30|23571.42
01:17:31|23571.42
01:17:31|23575.87
01:17:32|23575.87
01:17:33|23575.87
01:17:34|23578.02
01:17:36|23578.02
01:17:37|23579.21
01:17:38|23582.41
01:17:39|23582.41
01:17:40|23582.41
01:17:41|23582.41
01:17:42|23582.41
01:17:43|23582.41
01:17:44|23582.41
01:17:45|23579.73
01:17:47|23579.73
01:17:47|23574.63
01:17:49|23571.67
01:17:51|23571.67
01:17:52|23571.67
01:17:53|23568.42
01:17:54|23568.42
01:17:55|23568.42
01:17:56|23568.42
01:17:57|23568.42
01:17:58|23568.42
01:17:59|23568.42
01:18:00|23570.62
01:18:01|23570.62
01:18:02|23570.62
01:18:03|23570.62
01:18:04|23570.62
01:18:05|23570.62
01:18:06|23570.62
01:18:07|23570.62
01:18:08|23570.62
01:18:10|23567.41
01:18:10|23567.41
01:18:13|23569.02
01:18:14|23569.02
01:18:15|23569.02
01:18:16|23569.02
01:18:16|23569.02
01:18:18|23567.41
01:18:19|23567.41
01:18:19|23567.41
01:18:21|23567.41
01:18:21|23567.41
01:18:23|23567.41
01:18:24|23571.03
01:18:25|23574.7
01:18:26|23576.47
01:18:28|23579.27
01:18:28|23579.27
01:18:29|23577.5
01:18:30|23579.5
01:18:31|23579.5
01:18:32|23579.5
01:18:33|23579.5
01:18:34|23579.5
01:18:35|23579.5
01:18:36|23579.33
01:18:37|23579.33
01:18:38|23579.33
01:18:39|23579.33
01:18:40|23579.33
01:18:41|23579.33
01:18:42|23579.33
01:18:43|23579.33
01:18:44|23579.33
01:18:46|23579.33
01:18:46|23579.33
01:18:48|23579.33
01:18:50|23579.33
01:18:51|23579.33
01:18:52|23579.33
01:18:53|23579.33
01:18:54|23579.33
01:18:55|23579.33
01:18:56|23579.33
01:18:57|23575.35
01:18:58|23575.35
01:18:59|23575.35
01:19:00|23575.35
01:19:01|23581.05
01:19:03|23576.28
01:19:03|23576.28
01:19:05|23576.28
01:19:06|23582.65
01:19:08|23582.65
01:19:08|23582.65
01:19:09|23582.65
01:19:10|23582.65
01:19:11|23582.65
01:19:12|23578.26
01:19:14|23578.26
01:19:15|23578.26
01:19:16|23578.26
01:19:17|23578.26
01:19:18|23578.26
01:19:19|23578.26
01:19:20|23578.26
01:19:21|23578.26
01:19:22|23578.26
01:19:23|23578.26
01:19:24|23578.26
01:19:25|23578.26
01:19:26|23584.13
01:19:27|23584.13
01:19:28|23584.13
01:19:29|23584.13
01:19:31|23584.13
01:19:31|23584.13
01:19:32|23584.46
01:19:33|23584.46
01:19:34|23580.57
01:19:35|23580.57
01:19:36|23580.57
01:19:37|23580.57
01:19:38|23580.57
01:19:39|23580.57
01:19:40|23580.57
01:19:41|23580.57
01:19:42|23580.57
01:19:43|23580.57
01:19:45|23585.03
01:19:46|23585.03
01:19:47|23585.03
01:19:47|23585.03
01:19:49|23585.03
01:19:49|23585.03
01:19:52|23585.03
01:19:52|23585.03
01:19:53|23580.82
01:19:55|23584.82
01:19:56|23584.82
01:19:58|23584.82
01:19:58|23584.82
01:19:59|23579.88
01:20:01|23578.
01:20:03|23584.14
01:20:04|23585.24
01:20:04|23585.52
01:20:06|23585.52
01:20:07|23588.18
01:20:08|23585.
01:20:09|23585.
01:20:10|23585.
01:20:10|23585.
01:20:12|23585.
01:20:13|23585.
01:20:14|23585.
01:20:15|23585.
01:20:16|23585.
01:20:16|23585.
01:20:18|23585.
01:20:20|23587.08
01:20:20|23587.08
01:20:22|23587.08
01:20:22|23587.08
01:20:25|23587.08
01:20:26|23587.08
01:20:27|23587.08
01:20:28|23587.08
01:20:28|23587.08
01:20:30|23587.08
01:20:31|23579.65
01:20:31|23575.36
01:20:32|23575.36
01:20:34|23575.36
01:20:34|23575.36
01:20:35|23575.36
01:20:37|23575.36
01:20:37|23575.36
01:20:39|23575.36
01:20:39|23575.36
01:20:41|23575.36
01:20:42|23575.36
01:20:42|23575.36
01:20:43|23575.36
01:20:45|23575.36
01:20:46|23575.36
01:20:47|23575.36
01:20:47|23575.36
01:20:48|23575.36
01:20:50|23575.36
01:20:52|23575.36
01:20:53|23575.36
01:20:55|23575.36
01:20:55|23575.36
01:20:56|23575.36
01:20:57|23586.98
01:20:59|23586.98
01:21:01|23586.98
01:21:01|23586.98
01:21:02|23586.98
01:21:03|23586.98
01:21:05|23586.98
01:21:05|23586.98
01:21:07|23586.98
01:21:08|23585.68
01:21:09|23585.09
01:21:11|23584.6
01:21:12|23588.61
01:21:13|23588.61
01:21:14|23588.61
01:21:15|23588.61
01:21:16|23588.61
01:21:17|23588.61
01:21:18|23588.61
01:21:19|23590.79
01:21:21|23587.17
01:21:21|23587.17
01:21:22|23587.17
01:21:23|23587.17
01:21:24|23587.17
01:21:26|23587.17
01:21:27|23587.17
01:21:28|23587.17
01:21:29|23587.17
01:21:30|23587.17
01:21:31|23587.17
01:21:33|23591.7
01:21:33|23591.7
01:21:34|23592.18
01:21:35|23593.56
01:21:36|23593.56
01:21:37|23593.56
01:21:39|23593.56
01:21:40|23591.85
01:21:41|23596.17
01:21:41|23596.02
01:21:44|23596.02
01:21:44|23596.02
01:21:45|23596.02
01:21:46|23591.22
01:21:47|23586.64
01:21:48|23586.64
01:21:49|23586.64
01:21:50|23586.64
01:21:51|23586.64
01:21:53|23586.64
01:21:53|23586.64
01:21:54|23586.64
01:21:56|23587.92
01:21:57|23587.92
01:21:58|23587.92
01:21:59|23587.92
01:22:00|23587.92
01:22:01|23587.92
01:22:03|23588.
01:22:04|23588.
01:22:05|23588.
01:22:06|23588.
01:22:07|23588.
01:22:08|23588.
01:22:09|23588.
01:22:10|23588.
01:22:11|23588.
01:22:12|23595.22
01:22:13|23597.01
01:22:14|23608.49
01:22:15|23604.17
01:22:16|23604.17
01:22:19|23604.17
01:22:20|23604.17
01:22:21|23604.17
01:22:22|23604.17
01:22:23|23604.17
01:22:24|23604.17
01:22:25|23603.25
01:22:26|23603.25
01:22:27|23603.25
01:22:28|23603.25
01:22:29|23603.25
01:22:30|23603.25
01:22:31|23603.25
01:22:32|23600.64
01:22:33|23600.64
01:22:34|23600.64
01:22:36|23600.64
01:22:37|23600.64
01:22:37|23600.64
01:22:38|23603.12
01:22:40|23603.12
01:22:41|23603.12
01:22:42|23607.4
01:22:43|23607.4
01:22:44|23607.4
01:22:45|23607.4
01:22:46|23607.4
01:22:47|23607.4
01:22:48|23607.4
01:22:49|23607.4
01:22:50|23607.4
01:22:51|23606.64
01:22:52|23606.64
01:22:54|23606.64
01:22:54|23606.64
01:22:55|23606.64
01:22:57|23606.64
01:22:58|23606.64
01:22:59|23606.64
01:23:01|23606.64
01:23:02|23606.64
01:23:03|23606.64
01:23:03|23606.64
01:23:05|23606.64
01:23:07|23606.64
01:23:08|23606.64
01:23:08|23606.64
01:23:10|23612.57
01:23:11|23612.57
01:23:11|23618.34
01:23:12|23618.34
01:23:13|23618.34
01:23:15|23620.9
01:23:16|23620.9
01:23:17|23621.71
01:23:18|23621.71
01:23:19|23621.71
01:23:20|23621.71
01:23:22|23622.93
01:23:23|23622.93
01:23:24|23629.42
01:23:24|23629.42
01:23:26|23628.68
01:23:26|23628.68
01:23:27|23628.68
01:23:29|23628.68
01:23:29|23628.68
01:23:31|23628.68
01:23:32|23627.47
01:23:33|23627.47
01:23:34|23622.62
01:23:35|23621.08
01:23:36|23619.18
01:23:37|23619.18
01:23:38|23619.61
01:23:39|23619.61
01:23:40|23619.61
01:23:41|23619.61
01:23:42|23619.61
01:23:43|23619.61
01:23:44|23616.82
01:23:45|23616.82
01:23:47|23616.82
01:23:48|23611.1
01:23:48|23609.99
01:23:49|23609.99
01:23:51|23609.99
01:23:51|23609.99
01:23:53|23609.99
01:23:54|23609.85
01:23:56|23609.85
01:23:57|23609.85
01:23:58|23609.85
01:23:59|23606.52
01:24:01|23606.52
01:24:02|23606.52
01:24:03|23608.45
01:24:04|23608.45
01:24:05|23608.45
01:24:06|23608.45
01:24:07|23608.45
01:24:09|23608.45
01:24:09|23608.45
01:24:10|23612.47
01:24:11|23612.48
01:24:12|23612.48
01:24:13|23612.48
01:24:15|23614.1
01:24:16|23610.95
01:24:17|23610.95
01:24:18|23610.95
01:24:18|23610.95
01:24:19|23610.95
01:24:21|23610.95
01:24:21|23610.95
01:24:24|23610.95
01:24:25|23610.95
01:24:25|23610.95
01:24:27|23610.95
01:24:28|23610.95
01:24:29|23610.95
01:24:29|23610.95
01:24:30|23610.95
01:24:31|23621.94
01:24:32|23623.17
01:24:34|23623.17
01:24:35|23623.17
01:24:36|23623.17
01:24:37|23623.17
01:24:37|23622.3
01:24:39|23621.47
01:24:40|23623.91
01:24:40|23623.91
01:24:42|23622.16
01:24:43|23619.11
01:24:43|23619.11
01:24:45|23619.11
01:24:47|23617.79
01:24:47|23617.79
01:24:48|23620.96
01:24:49|23618.92
01:24:50|23620.22
01:24:51|23620.22
01:24:52|23620.22
01:24:53|23620.22
01:24:55|23620.22
01:24:57|23613.08
01:24:58|23613.08
01:24:59|23613.79
01:25:00|23613.79
01:25:01|23613.79
01:25:02|23611.15
01:25:03|23611.15
01:25:04|23611.15
01:25:05|23611.15
01:25:07|23611.15
01:25:09|23614.83
01:25:09|23614.83
01:25:10|23614.83
01:25:11|23622.5
01:25:12|23625.
01:25:14|23615.67
01:25:14|23615.67
01:25:16|23615.67
01:25:17|23617.61
01:25:18|23617.61
01:25:18|23617.72
01:25:20|23617.72
01:25:20|23617.72
01:25:23|23617.72
01:25:23|23617.72
01:25:24|23617.72
01:25:25|23617.72
01:25:26|23617.72
01:25:27|23617.7
01:25:28|23617.7
01:25:29|23617.7
01:25:30|23617.7
01:25:31|23617.7
01:25:32|23617.7
01:25:33|23617.7
01:25:35|23617.7
01:25:35|23617.7
01:25:36|23617.7
01:25:37|23617.7
01:25:38|23617.7
01:25:39|23617.7
01:25:40|23617.7
01:25:41|23617.7
01:25:42|23617.7
01:25:43|23617.7
01:25:44|23617.7
01:25:45|23615.9
01:25:46|23615.9
01:25:47|23612.27
01:25:48|23612.27
01:25:49|23612.27
01:25:50|23612.27
01:25:52|23612.27
01:25:52|23612.27
01:25:53|23612.27
01:25:54|23612.27
01:25:55|23606.81
01:25:57|23606.81
01:25:58|23606.81
01:25:59|23600.89
01:26:00|23600.89
01:26:01|23600.89
01:26:02|23600.89
01:26:03|23608.77
01:26:04|23606.34
01:26:05|23608.29
01:26:07|23608.29
01:26:08|23608.29
01:26:08|23610.01
01:26:10|23610.01
01:26:10|23610.01
01:26:12|23610.01
01:26:13|23610.01
01:26:14|23610.01
01:26:15|23607.03
01:26:17|23610.52
01:26:17|23610.52
01:26:18|23610.52
01:26:20|23611.48
01:26:20|23616.66
01:26:21|23615.65
01:26:22|23615.65
01:26:23|23615.65
01:26:24|23615.65
01:26:25|23615.65
01:26:26|23615.65
01:26:27|23615.65
01:26:28|23615.65
01:26:29|23616.44
01:26:30|23616.44
01:26:32|23616.44
01:26:32|23616.44
01:26:34|23616.44
01:26:34|23616.44
01:26:37|23616.44
01:26:37|23616.44
01:26:38|23616.44
01:26:39|23616.44
01:26:40|23616.44
01:26:41|23616.44
01:26:42|23614.44
01:26:43|23614.44
01:26:44|23614.44
01:26:45|23614.84
01:26:46|23611.14
01:26:48|23611.19
01:26:49|23611.19
01:26:49|23611.19
01:26:50|23611.19
01:26:52|23611.19
01:26:53|23611.19
01:26:54|23611.19
01:26:54|23611.19
01:26:56|23611.19
01:26:57|23611.19
01:26:59|23608.78
01:26:59|23608.78
01:27:00|23608.78
01:27:01|23608.78
01:27:02|23608.78
01:27:03|23608.78
01:27:04|23608.78
01:27:05|23608.78
01:27:06|23609.98
01:27:07|23611.26
01:27:08|23611.26
01:27:09|23611.26
01:27:10|23611.26
01:27:11|23611.26
01:27:12|23611.26
01:27:14|23611.26
01:27:14|23611.26
01:27:16|23611.26
01:27:16|23611.26
01:27:17|23611.26
01:27:18|23611.26
01:27:20|23611.26
01:27:21|23611.26
01:27:23|23616.48
01:27:23|23612.15
01:27:24|23612.15
01:27:25|23612.15
01:27:27|23612.15
01:27:27|23612.15
01:27:28|23612.15
01:27:29|23612.15
01:27:30|23612.15
01:27:31|23621.51
01:27:32|23621.51
01:27:33|23621.51
01:27:34|23624.24
01:27:35|23619.1
01:27:36|23619.1
01:27:37|23619.1
01:27:38|23619.1
01:27:39|23617.32
01:27:40|23617.32
01:27:42|23617.32
01:27:43|23617.32
01:27:43|23617.32
01:27:45|23617.32
01:27:45|23617.32
01:27:47|23617.32
01:27:47|23617.32
01:27:49|23617.32
01:27:50|23617.32
01:27:52|23617.32
01:27:52|23617.32
01:27:54|23617.32
01:27:54|23626.18
01:27:56|23626.18
01:27:56|23626.18
01:27:57|23626.18
01:27:59|23619.46
01:28:01|23627.91
01:28:02|23627.91
01:28:03|23627.91
01:28:04|23627.91
01:28:05|23627.91
01:28:06|23627.91
01:28:07|23632.14
01:28:09|23632.91
01:28:10|23632.91
01:28:12|23632.91
01:28:12|23632.91
01:28:13|23632.91
01:28:15|23632.91
01:28:16|23632.91
01:28:18|23632.91
01:28:19|23632.91
01:28:20|23631.16
01:28:20|23631.16
01:28:21|23631.16
01:28:23|23631.16
01:28:24|23631.16
01:28:25|23631.16
01:28:26|23631.16
01:28:27|23633.42
01:28:28|23633.42
01:28:29|23633.42
01:28:30|23635.04
01:28:31|23635.88
01:28:32|23635.88
01:28:33|23637.88
01:28:34|23632.98
01:28:35|23632.98
01:28:36|23632.98
01:28:37|23626.18
01:28:38|23626.78
01:28:39|23626.78
01:28:40|23626.78
01:28:41|23626.78
01:28:42|23623.2
01:28:43|23623.2
01:28:44|23619.23
01:28:45|23619.24
01:28:46|23616.06
01:28:47|23616.06
01:28:48|23616.06
01:28:49|23617.42
01:28:50|23617.42
01:28:51|23617.42
01:28:52|23617.42
01:28:53|23617.09
01:28:55|23615.13
01:28:56|23615.13
01:28:57|23615.13
01:28:58|23616.81
01:28:58|23615.85
01:29:00|23615.89
01:29:00|23614.52
01:29:02|23618.16
01:29:03|23618.16
01:29:04|23618.16
01:29:05|23618.16
01:29:06|23616.57
01:29:07|23616.57
01:29:08|23620.24
01:29:09|23620.24
01:29:10|23620.24
01:29:11|23619.14
01:29:12|23619.14
01:29:13|23619.14
01:29:14|23624.25
01:29:15|23624.25
01:29:16|23624.25
01:29:17|23624.81
01:29:18|23624.98
01:29:19|23624.74
01:29:20|23624.74
01:29:21|23622.39
01:29:22|23622.39
01:29:23|23622.39
01:29:24|23622.39
01:29:25|23622.39
01:29:26|23622.39
01:29:27|23622.39
01:29:28|23622.39
01:29:29|23622.39
01:29:30|23622.39
01:29:31|23622.39
01:29:32|23622.39
01:29:33|23622.39
01:29:34|23622.39
01:29:35|23622.39
01:29:36|23626.21
01:29:37|23626.21
01:29:38|23626.21
01:29:39|23626.21
01:29:40|23626.21
01:29:41|23622.57
01:29:42|23622.57
01:29:43|23622.57
01:29:44|23620.23
01:29:45|23620.23
01:29:46|23620.23
01:29:47|23620.23
01:29:48|23620.23
01:29:49|23625.9
01:29:50|23622.31
01:29:51|23622.31
01:29:52|23622.31
01:29:53|23626.22
01:29:54|23627.93
01:29:55|23627.93
01:29:56|23627.93
01:29:57|23627.93
01:29:59|23627.93
01:30:01|23627.93
01:30:02|23627.93
01:30:03|23627.93
01:30:04|23627.93
01:30:06|23631.5
01:30:07|23630.03
01:30:08|23630.03
01:30:10|23630.03
01:30:11|23630.54
01:30:12|23630.54
01:30:14|23632.43
01:30:14|23632.43
01:30:16|23632.43
01:30:16|23632.43
01:30:17|23632.43
01:30:18|23632.43
01:30:19|23632.43
01:30:21|23632.43
01:30:21|23632.43
01:30:22|23634.41
01:30:23|23634.41
01:30:24|23634.41
01:30:25|23634.41
01:30:27|23634.41
01:30:27|23629.26
01:30:28|23633.22
01:30:30|23633.22
01:30:31|23633.22
01:30:32|23633.22
01:30:33|23633.22
01:30:34|23632.65
01:30:35|23632.65
01:30:35|23632.65
01:30:37|23632.65
01:30:38|23632.65
01:30:38|23632.65
01:30:40|23632.65
01:30:40|23632.65
01:30:42|23632.65
01:30:43|23632.65
01:30:44|23632.65
01:30:45|23632.65
01:30:46|23632.65
01:30:47|23632.65
01:30:48|23626.22
01:30:49|23625.29
01:30:50|23625.29
01:30:51|23615.57
01:30:52|23621.61
01:30:53|23621.61
01:30:54|23621.61
01:30:55|23621.61
01:30:56|23614.94
01:30:57|23614.94
01:30:58|23614.94
01:30:59|23614.94
01:31:00|23614.94
01:31:01|23619.17
01:31:03|23619.17
01:31:04|23619.17
01:31:05|23619.17
01:31:06|23619.17
01:31:06|23614.21
01:31:08|23616.8
01:31:09|23616.8
01:31:10|23616.8
01:31:11|23616.8
01:31:12|23616.8
01:31:13|23616.8
01:31:14|23616.8
01:31:15|23616.8
01:31:16|23616.8
01:31:18|23616.8
01:31:18|23619.89
01:31:19|23626.22
01:31:20|23624.34
01:31:21|23624.34
01:31:22|23624.34
01:31:23|23624.34
01:31:25|23624.34
01:31:25|23624.34
01:31:26|23624.34
01:31:27|23630.25
01:31:28|23630.25
01:31:29|23630.25
01:31:32|23629.95
01:31:32|23629.95
01:31:33|23629.95
01:31:34|23629.2
01:31:35|23623.3
01:31:36|23625.26
01:31:37|23625.26
01:31:38|23625.26
01:31:39|23625.26
01:31:40|23625.26
01:31:41|23625.26
01:31:43|23625.26
01:31:43|23625.26
01:31:44|23625.26
01:31:45|23625.26
01:31:46|23625.26
01:31:47|23625.26
01:31:48|23625.26
01:31:49|23625.26
01:31:50|23625.26
01:31:51|23625.26
01:31:52|23625.26
01:31:54|23622.09
01:31:54|23622.09
01:31:55|23621.33
01:31:57|23621.21
01:31:57|23629.9
01:31:59|23629.9
01:32:00|23627.1
01:32:01|23632.53
01:32:02|23632.53
01:32:03|23629.67
01:32:04|23629.67
01:32:05|23629.67
01:32:07|23633.18
01:32:08|23633.18
01:32:08|23635.66
01:32:11|23636.01
01:32:11|23636.01
01:32:12|23636.01
01:32:13|23636.01
01:32:14|23629.07
01:32:15|23629.07
01:32:16|23627.84
01:32:17|23627.84
01:32:18|23627.84
01:32:19|23627.84
01:32:20|23627.84
01:32:21|23627.84
01:32:22|23627.84
01:32:23|23627.84
01:32:24|23627.84
01:32:25|23626.18
01:32:26|23626.18
01:32:27|23626.18
01:32:28|23626.18
01:32:29|23626.18
01:32:30|23626.18
01:32:31|23626.18
01:32:32|23626.18
01:32:33|23626.18
01:32:34|23626.18
01:32:35|23626.18
01:32:36|23629.84
01:32:38|23629.84
01:32:38|23629.84
01:32:40|23629.84
01:32:40|23629.84
01:32:42|23629.84
01:32:44|23629.84
01:32:44|23629.84
01:32:45|23629.84
01:32:46|23629.84
01:32:47|23629.84
01:32:48|23629.84
01:32:49|23629.84
01:32:50|23629.84
01:32:51|23629.84
01:32:52|23629.84
01:32:53|23629.84
01:32:54|23629.84
01:32:56|23629.84
01:32:57|23629.84
01:32:58|23629.84
01:32:58|23629.84
01:33:00|23629.84
01:33:00|23629.84
01:33:02|23629.84
01:33:04|23623.43
01:33:04|23623.43
01:33:05|23623.43
01:33:07|23623.43
01:33:07|23623.43
01:33:09|23623.43
01:33:10|23623.43
01:33:11|23623.43
01:33:12|23623.43
01:33:13|23623.43
01:33:14|23623.43
01:33:14|23623.43
01:33:17|23623.43
01:33:17|23623.43
01:33:18|23623.43
01:33:19|23624.28
01:33:20|23624.28
01:33:21|23624.28
01:33:22|23624.28
01:33:23|23624.28
01:33:24|23624.28
01:33:25|23624.28
01:33:26|23624.28
01:33:27|23624.28
01:33:28|23624.28
01:33:29|23624.28
01:33:30|23624.28
01:33:31|23624.28
01:33:32|23624.28
01:33:33|23624.28
01:33:34|23631.02
01:33:36|23631.02
01:33:37|23625.8
01:33:38|23627.64
01:33:39|23627.64
01:33:40|23624.37
01:33:41|23624.37
01:33:42|23624.37
01:33:43|23624.37
01:33:43|23624.37
01:33:44|23624.37
01:33:46|23624.37
01:33:47|23624.37
01:33:48|23624.37
01:33:49|23620.05
01:33:49|23620.06
01:33:51|23620.06
01:33:51|23620.06
01:33:52|23624.44
01:33:53|23627.73
01:33:54|23627.73
01:33:55|23627.73
01:33:56|23627.73
01:33:59|23634.73
01:33:59|23634.73
01:34:00|23640.22
01:34:01|23640.22
01:34:02|23640.22
01:34:04|23640.22
01:34:06|23640.22
01:34:06|23637.29
01:34:07|23637.29
01:34:08|23637.29
01:34:09|23637.29
01:34:11|23637.29
01:34:12|23637.29
01:34:13|23637.29
01:34:14|23637.29
01:34:15|23637.29
01:34:16|23641.72
01:34:17|23641.72
01:34:18|23641.72
01:34:20|23640.22
01:34:20|23640.22
01:34:22|23640.22
01:34:23|23640.22
01:34:24|23640.22
01:34:26|23645.36
01:34:27|23645.36
01:34:28|23647.93
01:34:29|23647.93
01:34:30|23650.
01:34:32|23650.
01:34:32|23647.9
01:34:33|23654.25
01:34:34|23654.25
01:34:35|23654.25
01:34:36|23654.25
01:34:37|23655.46
01:34:38|23652.7
01:34:39|23649.4
01:34:40|23655.28
01:34:41|23655.28
01:34:43|23655.28
01:34:44|23655.28
01:34:45|23655.28
01:34:46|23650.98
01:34:47|23647.24
01:34:48|23645.32
01:34:49|23645.19
01:34:50|23645.19
01:34:51|23658.86
01:34:52|23658.86
01:34:53|23652.42
01:34:54|23652.43
01:34:55|23649.7
01:34:56|23649.7
01:34:57|23649.7
01:34:58|23649.7
01:34:59|23649.7
01:35:00|23649.7
01:35:01|23648.23
01:35:02|23648.23
01:35:03|23648.23
01:35:05|23646.99
01:35:07|23646.99
01:35:08|23646.99
01:35:09|23646.99
01:35:10|23646.99
01:35:11|23646.99
01:35:12|23646.99
01:35:13|23646.99
01:35:14|23646.99
01:35:15|23646.99
01:35:17|23650.11
01:35:17|23650.11
01:35:19|23650.11
01:35:20|23648.93
01:35:21|23648.93
01:35:22|23648.93
01:35:23|23648.93
01:35:24|23647.33
01:35:25|23647.33
01:35:26|23647.33
01:35:28|23647.33
01:35:29|23647.33
01:35:30|23654.18
01:35:31|23654.18
01:35:31|23654.18
01:35:33|23654.18
01:35:34|23654.18
01:35:35|23649.61
01:35:36|23649.61
01:35:37|23649.61
01:35:37|23649.61
01:35:38|23649.61
01:35:40|23649.61
01:35:41|23649.61
01:35:42|23649.61
01:35:42|23649.61
01:35:43|23649.61
01:35:46|23649.61
01:35:46|23649.61
01:35:47|23649.61
01:35:48|23649.61
01:35:49|23649.61
01:35:51|23649.61
01:35:52|23649.19
01:35:53|23649.19
01:35:54|23649.19
01:35:55|23649.19
01:35:56|23649.19
01:35:59|23655.2
01:36:00|23652.72
01:36:01|23652.72
01:36:02|23652.72
01:36:04|23652.72
01:36:04|23652.72
01:36:06|23652.72
01:36:06|23657.54
01:36:08|23654.65
01:36:09|23654.65
01:36:11|23654.65
01:36:12|23648.53
01:36:13|23648.53
01:36:15|23651.9
01:36:16|23651.9
01:36:17|23651.9
01:36:17|23647.12
01:36:19|23647.12
01:36:20|23647.12
01:36:21|23647.12
01:36:21|23647.12
01:36:22|23654.68
01:36:24|23654.68
01:36:25|23654.68
01:36:26|23654.68
01:36:27|23654.68
01:36:28|23654.68
01:36:29|23654.68
01:36:30|23654.68
01:36:31|23654.69
01:36:32|23654.69
01:36:33|23654.69
01:36:34|23655.88
01:36:35|23645.75
01:36:36|23645.75
01:36:37|23645.75
01:36:38|23645.75
01:36:39|23645.75
01:36:40|23659.02
01:36:41|23653.15
01:36:42|23653.15
01:36:43|23653.15
01:36:44|23650.46
01:36:45|23650.46
01:36:46|23650.46
01:36:47|23650.46
01:36:48|23650.46
01:36:49|23650.46
01:36:51|23643.38
01:36:51|23643.38
01:36:52|23643.38
01:36:53|23643.38
01:36:54|23647.18
01:36:57|23647.18
01:36:57|23647.18
01:36:58|23647.18
01:36:59|23647.18
01:37:00|23647.18
01:37:01|23643.36
01:37:02|23643.36
01:37:03|23637.36
01:37:04|23637.36
01:37:05|23637.36
01:37:06|23637.36
01:37:08|23651.9
01:37:09|23651.9
01:37:10|23651.9
01:37:11|23651.9
01:37:11|23645.
01:37:14|23641.44
01:37:14|23641.44
01:37:15|23639.68
01:37:16|23639.68
01:37:17|23639.68
01:37:18|23639.68
01:37:19|23639.68
01:37:20|23647.1
01:37:21|23645.64
01:37:22|23645.64
01:37:23|23645.64
01:37:25|23650.46
01:37:25|23650.46
01:37:27|23650.46
01:37:28|23650.46
01:37:29|23650.46
01:37:30|23650.46
01:37:31|23643.64
01:37:32|23643.64
01:37:33|23643.64
01:37:34|23643.64
01:37:35|23643.64
01:37:36|23643.64
01:37:37|23643.64
01:37:38|23643.64
01:37:40|23643.64
01:37:40|23643.64
01:37:42|23643.64
01:37:43|23643.64
01:37:43|23643.64
01:37:44|23643.64
01:37:45|23643.64
01:37:46|23643.64
01:37:47|23643.64
01:37:49|23649.36
01:37:49|23649.03
01:37:51|23643.6
01:37:51|23644.2
01:37:53|23640.18
01:37:54|23640.5
01:37:55|23638.11
01:37:56|23637.76
01:37:57|23637.76
01:37:58|23637.76
01:37:59|23637.76
01:38:01|23636.68
01:38:01|23636.72
01:38:03|23627.5
01:38:03|23627.5
01:38:05|23627.5
01:38:05|23627.5
01:38:06|23627.5
01:38:08|23622.33
01:38:09|23620.
01:38:10|23620.
01:38:11|23616.37
01:38:13|23621.04
01:38:13|23621.04
01:38:14|23621.04
01:38:15|23621.04
01:38:16|23622.11
01:38:17|23622.11
01:38:19|23622.11
01:38:20|23617.82
01:38:21|23613.18
01:38:21|23611.12
01:38:23|23608.24
01:38:24|23606.78
01:38:25|23606.78
01:38:26|23606.78
01:38:27|23605.
01:38:28|23607.74
01:38:29|23607.74
01:38:30|23607.74
01:38:32|23607.74
01:38:33|23614.37
01:38:33|23614.37
01:38:35|23614.37
01:38:35|23614.37
01:38:36|23614.37
01:38:37|23614.37
01:38:39|23610.58
01:38:40|23610.58
01:38:40|23606.21
01:38:41|23605.89
01:38:43|23601.94
01:38:43|23601.94
01:38:44|23601.94
01:38:46|23601.94
01:38:47|23601.94
01:38:47|23603.19
01:38:48|23599.75
01:38:50|23594.3
01:38:50|23591.9
01:38:52|23590.65
01:38:53|23590.12
01:38:54|23590.12
01:38:55|23590.12
01:38:56|23587.6
01:38:57|23591.14
01:38:58|23591.14
01:38:59|23591.14
01:39:00|23591.14
01:39:01|23591.14
01:39:02|23591.14
01:39:03|23591.14
01:39:04|23593.21
01:39:05|23589.87
01:39:06|23589.87
01:39:07|23601.69
01:39:08|23601.69
01:39:09|23600.68
01:39:10|23600.91
01:39:12|23608.29
01:39:13|23604.57
01:39:13|23604.57
01:39:15|23604.57
01:39:16|23604.57
01:39:17|23604.57
01:39:19|23604.57
01:39:19|23604.57
01:39:21|23593.96
01:39:22|23593.96
01:39:22|23593.96
01:39:24|23589.91
01:39:24|23589.91
01:39:26|23589.91
01:39:26|23589.91
01:39:27|23591.86
01:39:28|23591.86
01:39:30|23589.71
01:39:31|23589.71
01:39:32|23589.71
01:39:33|23589.71
01:39:34|23585.01
01:39:35|23585.01
01:39:38|23585.01
01:39:38|23585.01
01:39:39|23585.01
01:39:40|23585.01
01:39:42|23585.01
01:39:45|23585.01
01:39:46|23583.57
01:39:47|23581.21
01:39:47|23581.21
01:39:49|23572.88
01:39:50|23574.47
01:39:51|23574.47
01:39:52|23574.47
01:39:53|23574.47
01:39:54|23574.47
01:39:55|23574.47
01:39:56|23574.47
01:39:57|23574.47
01:39:58|23574.47
01:39:59|23574.47
01:40:00|23574.47
01:40:01|23580.11
01:40:02|23580.11
01:40:03|23580.11
01:40:04|23579.22
01:40:05|23579.22
01:40:06|23579.22
01:40:07|23579.22
01:40:08|23570.06
01:40:09|23569.64
01:40:11|23568.84
01:40:12|23569.35
01:40:12|23565.63
01:40:13|23565.63
01:40:15|23565.63
01:40:16|23565.63
01:40:17|23565.63
01:40:18|23565.63
01:40:19|23582.19
01:40:20|23582.19
01:40:22|23576.67
01:40:23|23582.17
01:40:24|23582.17
01:40:25|23582.17
01:40:26|23582.17
01:40:27|23582.17
01:40:28|23581.36
01:40:29|23581.36
01:40:31|23591.1
01:40:31|23591.1
01:40:32|23591.1
01:40:33|23587.09
01:40:35|23587.09
01:40:35|23587.09
01:40:37|23587.09
01:40:37|23592.09
01:40:38|23592.09
01:40:39|23592.09
01:40:40|23592.09
01:40:42|23592.09
01:40:43|23592.09
01:40:44|23602.75
01:40:45|23603.21
01:40:46|23603.21
01:40:47|23602.62
01:40:48|23602.62
01:40:49|23599.05
01:40:50|23601.71
01:40:51|23601.71
01:40:53|23601.71
01:40:53|23601.71
01:40:54|23601.71
01:40:55|23601.71
01:40:57|23601.71
01:40:57|23601.71
01:40:59|23601.71
01:41:00|23596.26
01:41:00|23596.26
01:41:02|23596.26
01:41:03|23596.26
01:41:04|23596.26
01:41:04|23596.21
01:41:05|23596.21
01:41:06|23596.21
01:41:08|23596.21
01:41:08|23596.21
01:41:10|23596.21
01:41:11|23596.21
01:41:13|23599.21
01:41:13|23599.21
01:41:15|23599.21
01:41:16|23599.21
01:41:17|23599.21
01:41:17|23599.21
01:41:18|23599.21
01:41:20|23599.21
01:41:20|23599.21
01:41:22|23599.21
01:41:23|23599.21
01:41:24|23599.21
01:41:25|23599.21
01:41:26|23599.21
01:41:27|23599.21
01:41:28|23581.33
01:41:29|23582.66
01:41:30|23582.66
01:41:31|23582.66
01:41:32|23582.66
01:41:33|23582.66
01:41:34|23582.66
01:41:35|23582.66
01:41:36|23582.66
01:41:37|23582.66
01:41:39|23582.66
01:41:39|23582.66
01:41:40|23582.66
01:41:41|23582.66
01:41:42|23582.66
01:41:44|23582.66
01:41:45|23582.66
01:41:46|23582.66
01:41:47|23582.66
01:41:48|23582.66
01:41:49|23582.66
01:41:50|23582.66
01:41:51|23582.66
01:41:52|23582.66
01:41:53|23587.12
01:41:54|23587.12
01:41:55|23587.12
01:41:56|23587.12
01:41:57|23587.12
01:41:59|23587.12
01:41:59|23587.12
01:42:02|23587.12
01:42:04|23591.84
01:42:04|23591.84
01:42:06|23591.84
01:42:07|23591.84
01:42:07|23591.84
01:42:08|23591.84
01:42:09|23591.84
01:42:10|23591.52
01:42:12|23591.52
01:42:13|23591.52
01:42:14|23591.52
01:42:15|23584.68
01:42:16|23584.95
01:42:18|23584.95
01:42:19|23584.95
01:42:20|23584.95
01:42:20|23584.95
01:42:22|23584.95
01:42:22|23577.34
01:42:24|23577.34
01:42:25|23577.34
01:42:26|23577.34
01:42:27|23577.34
01:42:28|23577.34
01:42:30|23577.34
01:42:31|23577.87
01:42:31|23577.87
01:42:33|23577.87
01:42:34|23575.
01:42:35|23571.5
01:42:36|23573.18
01:42:37|23573.18
01:42:38|23573.18
01:42:39|23573.18
01:42:40|23573.18
01:42:41|23573.18
01:42:42|23573.18
01:42:43|23582.14
01:42:44|23582.14
01:42:45|23582.14
01:42:47|23582.14
01:42:47|23582.14
01:42:48|23582.14
01:42:49|23582.14
01:42:50|23582.14
01:42:51|23582.14
01:42:52|23582.14
01:42:54|23582.14
01:42:55|23586.08
01:42:56|23586.08
01:42:56|23586.08
01:42:58|23586.08
01:42:58|23586.08
01:43:00|23586.08
01:43:02|23586.08
01:43:02|23586.08
01:43:03|23586.08
01:43:04|23584.34
01:43:05|23584.34
01:43:06|23584.34
01:43:07|23584.34
01:43:08|23584.34
01:43:09|23584.34
01:43:10|23584.34
01:43:11|23585.27
01:43:13|23591.99
01:43:15|23591.1
01:43:16|23591.1
01:43:17|23591.1
01:43:17|23591.1
01:43:19|23591.1
01:43:20|23594.11
01:43:21|23594.11
01:43:22|23594.11
01:43:23|23594.11
01:43:24|23593.92
01:43:25|23593.92
01:43:26|23593.92
01:43:27|23593.92
01:43:28|23593.92
01:43:29|23593.92
01:43:30|23593.92
01:43:31|23593.92
01:43:32|23593.92
01:43:33|23593.92
01:43:35|23593.92
01:43:36|23593.92
01:43:37|23593.92
01:43:38|23593.92
01:43:39|23598.79
01:43:39|23598.79
01:43:40|23598.79
01:43:41|23598.79
01:43:43|23598.79
01:43:43|23598.79
01:43:47|23598.79
01:43:48|23597.06
01:43:49|23597.06
01:43:50|23597.06
01:43:50|23597.06
01:43:52|23597.06
01:43:52|23597.06
01:43:54|23597.06
01:43:55|23597.06
01:43:56|23597.06
01:43:56|23597.06
01:43:58|23597.06
01:43:58|23596.41
01:44:00|23596.3
01:44:01|23596.3
01:44:01|23596.3
01:44:02|23593.06
01:44:04|23593.06
01:44:05|23600.37
01:44:06|23600.37
01:44:08|23600.37
01:44:08|23600.37
01:44:09|23600.37
01:44:10|23600.37
01:44:11|23600.37
01:44:12|23600.37
01:44:14|23600.37
01:44:16|23600.37
01:44:17|23600.37
01:44:18|23600.37
01:44:20|23600.37
01:44:20|23598.19
01:44:22|23598.19
01:44:23|23598.19
01:44:23|23598.19
01:44:24|23598.19
01:44:25|23598.19
01:44:26|23598.19
01:44:28|23598.19
01:44:28|23598.19
01:44:30|23598.19
01:44:31|23593.
01:44:32|23593.
01:44:33|23593.
01:44:34|23592.86
01:44:35|23592.86
01:44:36|23592.86
01:44:37|23592.86
01:44:38|23592.86
01:44:39|23592.86
01:44:41|23594.22
01:44:41|23594.22
01:44:43|23594.22
01:44:43|23594.22
01:44:45|23594.22
01:44:45|23590.77
01:44:47|23584.62
01:44:48|23584.62
01:44:49|23584.62
01:44:50|23584.62
01:44:51|23584.62
01:44:52|23584.62
01:44:53|23587.72
01:44:55|23587.72
01:44:55|23587.72
01:44:56|23587.72
01:44:58|23587.72
01:44:58|23587.72
01:45:00|23587.72
01:45:00|23587.72
01:45:01|23587.72
01:45:03|23587.72
01:45:03|23587.72
01:45:05|23587.72
01:45:06|23587.72
01:45:07|23587.72
01:45:08|23587.72
01:45:08|23587.72
01:45:09|23592.93
01:45:11|23598.12
01:45:12|23598.12
01:45:12|23598.12
01:45:13|23598.12
01:45:14|23598.12
01:45:16|23598.12
01:45:17|23598.12
01:45:18|23598.12
01:45:19|23598.12
01:45:20|23598.12
01:45:21|23592.92
01:45:23|23592.92
01:45:23|23592.92
01:45:25|23592.92
01:45:26|23592.92
01:45:27|23592.92
01:45:28|23591.52
01:45:29|23591.52
01:45:30|23591.52
01:45:31|23591.52
01:45:32|23591.52
01:45:33|23591.52
01:45:34|23591.52
01:45:35|23591.52
01:45:36|23591.52
01:45:37|23591.52
01:45:38|23591.52
01:45:39|23591.52
01:45:40|23591.52
01:45:41|23591.52
01:45:42|23591.52
01:45:43|23591.52
01:45:44|23591.52
01:45:45|23596.71
01:45:46|23596.71
01:45:47|23596.71
01:45:49|23596.71
01:45:49|23596.71
01:45:51|23596.71
01:45:52|23596.71
01:45:53|23596.71
01:45:54|23596.71
01:45:55|23596.71
01:45:56|23596.71
01:45:57|23596.71
01:45:58|23596.71
01:45:59|23596.71
01:46:00|23596.71
01:46:02|23592.99
01:46:03|23592.99
01:46:04|23592.99
01:46:05|23592.99
01:46:06|23592.99
01:46:07|23592.99
01:46:08|23592.99
01:46:09|23592.99
01:46:10|23589.32
01:46:11|23589.2
01:46:12|23589.2
01:46:13|23589.2
01:46:14|23589.2
01:46:15|23589.2
01:46:17|23589.2
01:46:18|23585.08
01:46:19|23585.08
01:46:20|23585.08
01:46:21|23585.08
01:46:22|23585.08
01:46:23|23585.08
01:46:24|23585.08
01:46:25|23585.08
01:46:26|23585.08
01:46:27|23585.08
01:46:28|23583.6
01:46:29|23583.6
01:46:30|23583.6
01:46:32|23585.86
01:46:33|23588.29
01:46:33|23588.29
01:46:34|23591.95
01:46:36|23591.95
01:46:36|23591.95
01:46:38|23591.42
01:46:39|23591.42
01:46:40|23591.42
01:46:41|23591.42
01:46:42|23591.42
01:46:43|23584.72
01:46:47|23584.72
01:46:47|23580.62
01:46:49|23579.46
01:46:50|23579.46
01:46:51|23580.84
01:46:52|23580.84
01:46:53|23576.91
01:46:54|23578.23
01:46:55|23578.03
01:46:56|23577.58
01:46:57|23577.58
01:46:58|23577.58
01:46:59|23577.58
01:47:00|23577.58
01:47:01|23574.1
01:47:02|23574.74
01:47:03|23574.74
01:47:04|23573.05
01:47:05|23573.05
01:47:06|23565.57
01:47:07|23567.84
01:47:08|23565.51
01:47:09|23565.51
01:47:10|23565.51
01:47:11|23565.51
01:47:12|23560.
01:47:13|23559.74
01:47:14|23558.06
01:47:15|23558.06
01:47:16|23562.75
01:47:17|23562.75
01:47:19|23568.62
01:47:20|23567.5
01:47:21|23567.5
01:47:22|23567.5
01:47:22|23562.81
01:47:24|23562.81
01:47:24|23563.1
01:47:25|23563.1
01:47:27|23563.1
01:47:28|23563.1
01:47:29|23563.1
01:47:30|23563.1
01:47:31|23563.1
01:47:32|23563.1
01:47:33|23563.1
01:47:34|23562.04
01:47:35|23564.06
01:47:36|23564.06
01:47:37|23564.06
01:47:39|23564.06
01:47:40|23571.84
01:47:41|23571.84
01:47:42|23568.8
01:47:43|23568.8
01:47:44|23570.82
01:47:45|23570.82
01:47:46|23570.82
01:47:47|23570.82
01:47:48|23570.82
01:47:49|23570.82
01:47:51|23570.82
01:47:52|23570.82
01:47:52|23570.82
01:47:54|23570.82
01:47:55|23569.03
01:47:56|23575.22
01:47:56|23571.51
01:47:57|23571.44
01:47:58|23571.44
01:47:59|23571.44
01:48:00|23570.05
01:48:01|23570.05
01:48:03|23570.05
01:48:04|23570.05
01:48:05|23570.05
01:48:06|23567.05
01:48:07|23567.05
01:48:08|23567.05
01:48:09|23567.05
01:48:11|23567.05
01:48:11|23567.05
01:48:12|23567.05
01:48:13|23567.05
01:48:14|23567.05
01:48:16|23564.78
01:48:16|23564.78
01:48:19|23564.78
01:48:19|23564.78
01:48:22|23564.78
01:48:22|23562.4
01:48:23|23562.4
01:48:24|23562.4
01:48:25|23562.4
01:48:26|23562.4
01:48:27|23562.4
01:48:28|23562.4
01:48:29|23566.18
01:48:30|23566.18
01:48:31|23566.18
01:48:32|23566.18
01:48:33|23566.18
01:48:34|23566.18
01:48:35|23566.18
01:48:36|23566.18
01:48:37|23566.18
01:48:38|23566.18
01:48:39|23566.18
01:48:40|23566.18
01:48:41|23566.66
01:48:42|23566.66
01:48:43|23566.66
01:48:44|23562.45
01:48:45|23562.45
01:48:46|23562.45
01:48:48|23562.45
01:48:48|23562.45
01:48:49|23562.45
01:48:50|23562.45
01:48:51|23562.45
01:48:53|23565.78
01:48:53|23565.78
01:48:55|23565.78
01:48:56|23567.92
01:48:56|23567.92
01:48:57|23566.17
01:48:58|23566.17
01:48:59|23566.17
01:49:00|23566.17
01:49:01|23569.15
01:49:02|23570.11
01:49:04|23570.11
01:49:05|23566.16
01:49:06|23566.16
01:49:07|23566.16
01:49:08|23565.24
01:49:09|23565.24
01:49:11|23565.24
01:49:11|23565.24
01:49:12|23565.24
01:49:13|23565.24
01:49:14|23565.24
01:49:15|23565.24
01:49:16|23565.24
01:49:17|23565.24
01:49:20|23567.07
01:49:20|23567.07
01:49:21|23567.07
01:49:23|23567.07
01:49:24|23567.07
01:49:25|23567.07
01:49:26|23567.31
01:49:26|23567.31
01:49:28|23567.31
01:49:29|23567.31
01:49:30|23567.31
01:49:31|23567.31
01:49:32|23567.31
01:49:33|23567.31
01:49:34|23567.31
01:49:35|23567.31
01:49:36|23567.31
01:49:37|23561.02
01:49:38|23561.02
01:49:39|23562.45
01:49:40|23562.45
01:49:42|23562.45
01:49:42|23562.45
01:49:43|23562.45
01:49:44|23562.45
01:49:45|23562.45
01:49:47|23562.45
01:49:47|23562.45
01:49:48|23566.58
01:49:49|23566.58
01:49:50|23566.58
01:49:52|23566.58
01:49:53|23571.92
01:49:54|23568.04
01:49:54|23568.04
01:49:56|23568.04
01:49:56|23568.04
01:49:58|23568.04
01:49:59|23568.04
01:49:59|23568.04
01:50:00|23568.04
01:50:01|23568.04
01:50:02|23568.04
01:50:04|23568.04
01:50:05|23562.35
01:50:05|23562.35
01:50:07|23562.35
01:50:07|23562.35
01:50:08|23562.35
01:50:10|23562.35
01:50:10|23562.35
01:50:12|23562.35
01:50:12|23562.35
01:50:13|23562.35
01:50:14|23562.35
01:50:15|23562.35
01:50:16|23562.35
01:50:18|23562.35
01:50:19|23562.35
01:50:21|23562.35
01:50:22|23562.35
01:50:23|23562.35
01:50:24|23562.35
01:50:25|23562.35
01:50:26|23562.35
01:50:27|23562.35
01:50:28|23562.35
01:50:29|23562.35
01:50:30|23560.89
01:50:31|23560.89
01:50:33|23560.89
01:50:34|23560.89
01:50:35|23560.89
01:50:36|23560.89
01:50:37|23555.91
01:50:38|23557.22
01:50:39|23557.22
01:50:40|23553.64
01:50:41|23552.1
01:50:43|23550.94
01:50:44|23550.94
01:50:44|23558.15
01:50:45|23558.15
01:50:47|23558.15
01:50:48|23558.15
01:50:49|23559.36
01:50:50|23559.36
01:50:51|23559.36
01:50:52|23559.36
01:50:53|23561.53
01:50:54|23566.61
01:50:56|23563.79
01:50:56|23563.79
01:50:57|23563.79
01:50:58|23563.79
01:50:59|23564.6
01:51:00|23564.6
01:51:01|23564.6
01:51:02|23564.6
01:51:03|23564.6
01:51:04|23564.6
01:51:05|23564.6
01:51:07|23564.6
01:51:07|23564.6
01:51:08|23564.6
01:51:09|23562.76
01:51:10|23562.76
01:51:12|23562.76
01:51:12|23562.76
01:51:14|23562.76
01:51:14|23562.76
01:51:15|23557.8
01:51:16|23557.8
01:51:17|23558.14
01:51:18|23558.14
01:51:20|23558.14
01:51:21|23558.14
01:51:23|23558.14
01:51:24|23558.14
01:51:25|23560.13
01:51:26|23560.13
01:51:27|23560.13
01:51:28|23560.13
01:51:29|23560.13
01:51:30|23554.19
01:51:31|23554.19
01:51:32|23554.19
01:51:34|23553.5
01:51:35|23553.5
01:51:36|23553.5
01:51:37|23549.
01:51:38|23549.
01:51:40|23549.17
01:51:41|23550.74
01:51:42|23550.74
01:51:42|23550.74
01:51:44|23550.74
01:51:45|23550.74
01:51:46|23550.74
01:51:47|23550.74
01:51:48|23547.54
01:51:49|23547.54
01:51:50|23546.54
01:51:51|23546.54
01:51:52|23546.54
01:51:53|23546.54
01:51:54|23547.99
01:51:55|23550.21
01:51:56|23554.99
01:51:57|23556.22
01:51:58|23556.22
01:51:59|23556.22
01:52:00|23556.22
01:52:01|23556.22
01:52:02|23556.22
01:52:03|23556.22
01:52:04|23556.22
01:52:05|23554.62
01:52:06|23554.62
01:52:07|23554.62
01:52:08|23554.62
01:52:09|23554.62
01:52:10|23554.62
01:52:11|23562.87
01:52:12|23558.54
01:52:14|23558.54
01:52:15|23558.54
01:52:15|23558.54
01:52:17|23558.54
01:52:19|23562.62
01:52:19|23562.62
01:52:20|23562.62
01:52:21|23562.62
01:52:22|23562.62
01:52:24|23562.62
01:52:26|23562.62
01:52:27|23562.62
01:52:28|23562.62
01:52:29|23562.62
01:52:31|23562.62
01:52:31|23562.62
01:52:32|23562.62
01:52:33|23562.62
01:52:34|23562.62
01:52:35|23562.62
01:52:36|23562.62
01:52:38|23562.62
01:52:39|23562.62
01:52:40|23562.62
01:52:42|23562.62
01:52:42|23562.62
01:52:43|23562.62
01:52:44|23562.62
01:52:46|23562.62
01:52:47|23562.62
01:52:48|23562.62
01:52:49|23562.62
01:52:50|23562.62
01:52:52|23562.62
01:52:52|23562.62
01:52:53|23562.62
01:52:55|23562.62
01:52:55|23562.62
01:52:57|23562.62
01:52:58|23559.39
01:53:00|23561.93
01:53:00|23561.93
01:53:01|23561.93
01:53:02|23566.91
01:53:03|23569.32
01:53:04|23569.32
01:53:05|23569.32
01:53:06|23569.32
01:53:07|23569.32
01:53:08|23569.32
01:53:09|23569.32
01:53:10|23569.32
01:53:11|23569.32
01:53:13|23569.32
01:53:13|23569.94
01:53:14|23569.94
01:53:15|23569.94
01:53:16|23569.94
01:53:17|23569.94
01:53:19|23565.53
01:53:19|23565.53
01:53:21|23565.53
01:53:21|23573.32
01:53:24|23573.32
01:53:24|23573.32
01:53:25|23573.32
01:53:26|23573.32
01:53:27|23569.69
01:53:28|23569.69
01:53:29|23569.69
01:53:30|23569.69
01:53:32|23563.31
01:53:33|23563.31
01:53:34|23560.87
01:53:35|23560.87
01:53:36|23559.08
01:53:36|23559.08
01:53:38|23559.08
01:53:39|23559.08
01:53:39|23557.39
01:53:41|23556.
01:53:42|23556.
01:53:42|23556.
01:53:44|23556.
01:53:45|23556.
01:53:46|23558.58
01:53:47|23561.88
01:53:48|23561.88
01:53:49|23561.88
01:53:50|23561.88
01:53:51|23561.88
01:53:52|23561.88
01:53:53|23559.58
01:53:54|23558.6
01:53:55|23556.48
01:53:56|23552.4
01:53:57|23552.4
01:53:58|23552.4
01:53:59|23552.4
01:54:00|23552.4
01:54:01|23552.4
01:54:02|23552.4
01:54:03|23552.4
01:54:04|23558.26
01:54:05|23558.26
01:54:06|23559.68
01:54:07|23559.68
01:54:08|23559.68
01:54:09|23559.68
01:54:10|23559.68
01:54:11|23555.65
01:54:12|23555.65
01:54:13|23557.49
01:54:14|23557.49
01:54:15|23557.49
01:54:16|23557.49
01:54:18|23553.99
01:54:18|23553.99
01:54:20|23553.99
01:54:21|23553.99
01:54:23|23553.99
01:54:23|23553.99
01:54:25|23553.99
01:54:26|23553.99
01:54:28|23553.99
01:54:29|23553.99
01:54:30|23555.79
01:54:31|23555.79
01:54:32|23555.79
01:54:33|23555.79
01:54:34|23555.79
01:54:35|23555.79
01:54:37|23555.79
01:54:38|23555.79
01:54:38|23555.79
01:54:40|23555.79
01:54:40|23555.79
01:54:42|23555.79
01:54:42|23555.79
01:54:44|23555.79
01:54:44|23555.79
01:54:45|23555.79
01:54:47|23555.79
01:54:48|23555.79
01:54:48|23555.79
01:54:49|23555.79
01:54:51|23555.79
01:54:52|23555.79
01:54:53|23555.79
01:54:54|23555.79
01:54:55|23555.79
01:54:56|23555.79
01:54:57|23555.79
01:54:59|23555.79
01:54:59|23555.79
01:55:00|23555.79
01:55:01|23572.91
01:55:02|23572.91
01:55:04|23572.91
01:55:04|23572.91
01:55:05|23572.91
01:55:06|23566.02
01:55:07|23566.02
01:55:10|23561.14
01:55:10|23561.14
01:55:11|23561.14
01:55:12|23561.14
01:55:13|23561.14
01:55:14|23557.07
01:55:16|23557.07
01:55:16|23557.07
01:55:19|23557.07
01:55:20|23557.07
01:55:21|23555.
01:55:22|23554.72
01:55:23|23558.69
01:55:24|23558.69
01:55:26|23558.69
01:55:26|23558.69
01:55:28|23558.69
01:55:28|23552.56
01:55:29|23552.56
01:55:30|23552.56
01:55:32|23552.56
01:55:33|23550.58
01:55:34|23550.
01:55:35|23550.
01:55:36|23550.
01:55:37|23550.
01:55:38|23551.52
01:55:39|23551.52
01:55:40|23551.52
01:55:41|23551.52
01:55:42|23551.52
01:55:43|23551.52
01:55:44|23551.52
01:55:45|23554.31
01:55:46|23554.31
01:55:48|23554.31
01:55:49|23554.31
01:55:50|23554.31
01:55:52|23554.31
01:55:52|23554.31
01:55:54|23554.31
01:55:54|23550.23
01:55:55|23550.23
01:55:57|23550.23
01:55:58|23550.23
01:56:00|23546.15
01:56:00|23546.26
01:56:02|23546.26
01:56:03|23546.26
01:56:03|23542.59
01:56:04|23543.95
01:56:05|23543.95
01:56:06|23543.95
01:56:08|23546.68
01:56:08|23546.68
01:56:09|23546.68
01:56:10|23546.68
01:56:11|23546.68
01:56:12|23546.68
01:56:13|23546.68
01:56:14|23546.68
01:56:15|23546.68
01:56:16|23548.44
01:56:18|23549.16
01:56:18|23549.16
01:56:20|23549.16
01:56:21|23549.16
01:56:21|23549.16
01:56:23|23549.16
01:56:24|23549.16
01:56:24|23549.16
01:56:26|23549.16
01:56:27|23549.16
01:56:29|23549.16
01:56:29|23549.16
01:56:32|23555.4
01:56:32|23555.4
01:56:33|23556.69
01:56:34|23556.69
01:56:36|23556.69
01:56:36|23556.69
01:56:38|23553.08
01:56:38|23553.08
01:56:40|23553.08
01:56:41|23553.08
01:56:42|23553.08
01:56:43|23547.46
01:56:44|23547.46
01:56:44|23547.46
01:56:46|23547.46
01:56:47|23547.46
01:56:47|23547.46
01:56:49|23551.88
01:56:50|23551.88
01:56:51|23551.88
01:56:52|23551.88
01:56:53|23551.88
01:56:54|23551.88
01:56:55|23551.88
01:56:56|23551.88
01:56:57|23551.88
01:56:58|23551.88
01:56:59|23553.72
01:57:01|23553.72
01:57:01|23553.72
01:57:02|23553.72
01:57:03|23553.72
01:57:04|23555.98
01:57:06|23555.98
01:57:07|23555.98
01:57:09|23555.98
01:57:10|23555.98
01:57:10|23555.98
01:57:12|23555.98
01:57:13|23555.98
01:57:14|23555.98
01:57:14|23555.98
01:57:15|23555.98
01:57:16|23555.98
01:57:18|23555.98
01:57:18|23548.9
01:57:19|23548.9
01:57:20|23548.9
01:57:21|23553.94
01:57:22|23557.17
01:57:24|23557.17
01:57:24|23557.17
01:57:26|23557.17
01:57:27|23557.17
01:57:28|23555.94
01:57:29|23555.94
01:57:30|23555.57
01:57:31|23555.57
01:57:32|23555.57
01:57:33|23555.57
01:57:35|23555.57
01:57:36|23555.57
01:57:38|23558.4
01:57:39|23558.4
01:57:40|23558.4
01:57:41|23558.4
01:57:42|23558.4
01:57:43|23556.68
01:57:44|23556.68
01:57:45|23560.41
01:57:46|23560.41
01:57:47|23560.41
01:57:48|23560.41
01:57:50|23556.04
01:57:50|23556.04
01:57:52|23556.04
01:57:53|23556.04
01:57:53|23556.04
01:57:54|23556.04
01:57:56|23556.04
01:57:56|23556.04
01:57:58|23556.04
01:57:58|23556.04
01:58:00|23556.04
01:58:01|23556.04
01:58:01|23553.64
01:58:02|23553.64
01:58:04|23553.64
01:58:04|23553.64
01:58:05|23553.64
01:58:06|23553.64
01:58:07|23553.64
01:58:08|23553.64
01:58:10|23553.64
01:58:11|23553.64
01:58:12|23553.64
01:58:13|23553.64
01:58:13|23553.64
01:58:14|23553.64
01:58:15|23553.64
01:58:16|23553.64
01:58:18|23553.64
01:58:19|23553.64
01:58:21|23553.64
01:58:21|23550.56
01:58:23|23550.56
01:58:24|23550.56
01:58:25|23550.56
01:58:25|23550.56
01:58:27|23550.56
01:58:29|23550.56
01:58:29|23550.56
01:58:30|23550.56
01:58:31|23550.56
01:58:32|23546.83
01:58:33|23546.83
01:58:34|23546.83
01:58:36|23546.83
01:58:36|23546.83
01:58:38|23546.83
01:58:38|23546.83
01:58:40|23546.83
01:58:41|23546.47
01:58:42|23546.47
01:58:42|23546.47
01:58:44|23546.47
01:58:44|23546.47
01:58:46|23546.47
01:58:47|23546.47
01:58:47|23546.47
01:58:49|23546.47
01:58:50|23546.47
01:58:50|23546.47
01:58:52|23546.47
01:58:52|23546.47
01:58:54|23546.47
01:58:55|23546.47
01:58:56|23546.47
01:58:57|23546.47
01:58:58|23546.47
01:58:59|23546.47
01:59:00|23546.47
01:59:01|23546.44
01:59:02|23546.44
01:59:03|23546.44
01:59:04|23546.44
01:59:06|23546.44
01:59:06|23546.44
01:59:07|23546.44
01:59:08|23546.44
01:59:10|23546.44
01:59:10|23546.44
01:59:12|23546.44
01:59:12|23546.44
01:59:13|23546.44
01:59:15|23546.44
01:59:16|23546.44
01:59:16|23548.14
01:59:18|23550.69
01:59:19|23553.58
01:59:20|23553.58
01:59:21|23553.58
01:59:21|23554.6
01:59:23|23557.06
01:59:23|23557.06
01:59:24|23557.06
01:59:26|23557.06
01:59:27|23557.06
01:59:28|23557.06
01:59:29|23557.06
01:59:31|23557.06
01:59:33|23557.06
01:59:33|23557.06
01:59:34|23557.06
01:59:35|23556.27
01:59:36|23556.27
01:59:38|23556.27
01:59:39|23556.27
01:59:40|23556.27
01:59:41|23556.27
01:59:41|23556.27
01:59:43|23556.27
01:59:43|23556.27
01:59:45|23556.27
01:59:46|23556.27
01:59:47|23556.27
01:59:49|23556.27
01:59:50|23556.27
01:59:51|23556.27
01:59:52|23552.5
01:59:53|23552.5
01:59:54|23552.5
01:59:56|23552.5
01:59:56|23552.5
01:59:57|23552.74
01:59:58|23552.74
01:59:59|23552.74
02:00:01|23552.74
02:00:01|23552.74
02:00:02|23552.74
02:00:04|23552.74
02:00:05|23552.74
02:00:06|23552.74
02:00:07|23552.74
02:00:08|23556.74
02:00:09|23556.19
02:00:10|23556.19
02:00:11|23559.21
02:00:12|23559.17
02:00:13|23559.17
02:00:14|23559.17
02:00:15|23559.17
02:00:16|23559.17
02:00:18|23559.17
02:00:18|23559.17
02:00:19|23558.25
02:00:21|23561.57
02:00:21|23558.38
02:00:23|23560.44
02:00:23|23561.14
02:00:24|23556.44
02:00:26|23556.44
02:00:26|23546.75
02:00:27|23546.34
02:00:28|23546.34
02:00:30|23546.6
02:00:31|23544.29
02:00:32|23547.04
02:00:34|23542.41
02:00:35|23540.3
02:00:35|23540.5
02:00:37|23544.1
02:00:38|23544.1
02:00:40|23543.73
02:00:40|23544.6
02:00:41|23544.6
02:00:42|23537.75
02:00:44|23539.75
02:00:45|23538.88
02:00:46|23539.52
02:00:47|23539.52
02:00:49|23539.52
02:00:49|23539.52
02:00:51|23539.18
02:00:51|23543.45
02:00:52|23543.01
02:00:53|23541.04
02:00:54|23541.04
02:00:56|23540.86
02:00:56|23540.64
02:00:58|23540.64
02:00:59|23540.64
02:01:00|23539.25
02:01:01|23539.25
02:01:02|23539.25
02:01:03|23538.08
02:01:04|23537.89
02:01:05|23537.89
02:01:06|23537.89
02:01:07|23546.61
02:01:08|23546.61
02:01:09|23546.61
02:01:10|23546.61
02:01:11|23546.61
02:01:12|23546.61
02:01:13|23546.61
02:01:14|23546.61
02:01:15|23542.22
02:01:16|23542.22
02:01:17|23542.22
02:01:18|23542.22
02:01:19|23542.22
02:01:21|23539.42
02:01:22|23539.42
02:01:23|23539.42
02:01:23|23539.42
02:01:25|23536.67
02:01:26|23536.67
02:01:27|23536.67
02:01:28|23540.36
02:01:29|23535.56
02:01:30|23535.56
02:01:32|23535.63
02:01:34|23535.63
02:01:35|23535.63
02:01:36|23535.63
02:01:38|23535.63
02:01:39|23535.63
02:01:39|23535.63
02:01:41|23535.63
02:01:42|23535.63
02:01:43|23535.78
02:01:45|23545.3
02:01:45|23545.3
02:01:46|23545.3
02:01:47|23545.3
02:01:48|23545.3
02:01:49|23545.3
02:01:50|23545.3
02:01:51|23545.3
02:01:52|23545.3
02:01:53|23542.38
02:01:54|23542.38
02:01:57|23534.83
02:01:58|23535.23
02:01:59|23535.23
02:01:59|23534.49
02:02:01|23534.49
02:02:04|23534.49
02:02:05|23534.49
02:02:05|23534.49
02:02:07|23532.82
02:02:09|23539.84
02:02:09|23539.84
02:02:10|23539.84
02:02:11|23539.84
02:02:12|23539.84
02:02:13|23539.35
02:02:14|23539.35
02:02:16|23540.46
02:02:18|23540.46
02:02:18|23540.46
02:02:19|23535.72
02:02:20|23535.72
02:02:21|23535.72
02:02:22|23535.72
02:02:23|23535.72
02:02:24|23535.72
02:02:25|23535.72
02:02:26|23535.72
02:02:27|23535.72
02:02:29|23535.72
02:02:29|23535.72
02:02:30|23535.72
02:02:31|23535.72
02:02:32|23535.74
02:02:34|23535.74
02:02:35|23536.92
02:02:36|23536.92
02:02:37|23535.93
02:02:38|23534.54
02:02:39|23530.64
02:02:40|23530.64
02:02:41|23530.64
02:02:42|23530.64
02:02:43|23530.64
02:02:44|23530.64
02:02:45|23530.64
02:02:46|23530.64
02:02:47|23530.64
02:02:48|23530.64
02:02:49|23530.64
02:02:50|23530.64
02:02:51|23532.43
02:02:53|23530.65
02:02:54|23530.65
02:02:55|23530.65
02:02:56|23530.65
02:02:57|23530.65
02:02:58|23530.65
02:02:59|23530.65
02:03:00|23530.65
02:03:01|23530.65
02:03:02|23534.22
02:03:03|23534.22
02:03:04|23534.22
02:03:05|23534.22
02:03:06|23534.22
02:03:07|23533.02
02:03:08|23533.02
02:03:09|23530.31
02:03:10|23530.31
02:03:11|23530.31
02:03:12|23528.
02:03:13|23529.08
02:03:14|23529.08
02:03:16|23533.41
02:03:16|23533.41
02:03:17|23533.41
02:03:19|23533.41
02:03:19|23533.41
02:03:21|23533.41
02:03:22|23533.41
02:03:23|23533.41
02:03:24|23533.41
02:03:25|23533.41
02:03:26|23533.41
02:03:27|23533.41
02:03:28|23535.83
02:03:29|23535.83
02:03:30|23535.83
02:03:31|23535.83
02:03:32|23535.83
02:03:33|23535.83
02:03:34|23535.83
02:03:35|23533.61
02:03:36|23533.61
02:03:37|23533.61
02:03:38|23530.23
02:03:40|23530.23
02:03:40|23527.02
02:03:41|23526.36
02:03:42|23524.64
02:03:44|23524.15
02:03:45|23524.15
02:03:45|23522.2
02:03:47|23525.94
02:03:48|23520.55
02:03:49|23522.21
02:03:49|23522.22
02:03:51|23516.22
02:03:52|23519.58
02:03:53|23522.59
02:03:53|23522.59
02:03:54|23522.59
02:03:56|23511.13
02:03:56|23516.26
02:03:58|23515.72
02:03:58|23519.11
02:04:00|23516.69
02:04:00|23516.69
02:04:01|23516.69
02:04:04|23523.01
02:04:04|23523.01
02:04:05|23523.01
02:04:06|23523.01
02:04:07|23525.04
02:04:09|23525.04
02:04:09|23525.04
02:04:10|23527.15
02:04:11|23527.15
02:04:13|23527.15
02:04:13|23527.15
02:04:15|23524.04
02:04:16|23524.04
02:04:17|23524.04
02:04:17|23524.04
02:04:19|23524.04
02:04:21|23523.13
02:04:21|23523.13
02:04:22|23523.13
02:04:23|23523.13
02:04:24|23523.13
02:04:25|23523.13
02:04:26|23523.13
02:04:27|23523.13
02:04:28|23528.22
02:04:30|23528.22
02:04:30|23532.92
02:04:31|23532.92
02:04:32|23532.92
02:04:34|23532.92
02:04:36|23532.92
02:04:36|23536.4
02:04:37|23536.4
02:04:38|23536.4
02:04:39|23536.4
02:04:40|23526.
02:04:41|23526.
02:04:42|23526.
02:04:43|23526.
02:04:44|23526.
02:04:45|23526.
02:04:46|23526.
02:04:48|23526.
02:04:48|23526.
02:04:49|23526.
02:04:50|23526.
02:04:51|23526.
02:04:53|23526.66
02:04:54|23526.66
02:04:55|23526.66
02:04:57|23526.
02:04:58|23526.
02:04:59|23526.
02:05:00|23526.
02:05:01|23526.
02:05:02|23526.
02:05:04|23526.
02:05:05|23526.
02:05:06|23526.
02:05:08|23527.91
02:05:09|23527.91
02:05:09|23527.91
02:05:10|23530.68
02:05:12|23526.48
02:05:13|23526.48
02:05:14|23526.48
02:05:16|23526.48
02:05:16|23526.48
02:05:17|23522.15
02:05:18|23522.
02:05:19|23522.
02:05:20|23522.
02:05:21|23523.6
02:05:22|23523.6
02:05:23|23523.6
02:05:24|23523.6
02:05:26|23523.6
02:05:27|23523.6
02:05:28|23523.6
02:05:30|23527.9
02:05:30|23527.9
02:05:32|23527.9
02:05:32|23527.9
02:05:33|23527.9
02:05:35|23525.1
02:05:36|23525.1
02:05:38|23525.15
02:05:39|23525.15
02:05:40|23525.15
02:05:41|23525.15
02:05:41|23525.15
02:05:43|23525.15
02:05:43|23524.05
02:05:44|23523.54
02:05:45|23519.87
02:05:46|23519.87
02:05:47|23519.87
02:05:49|23519.87
02:05:50|23519.87
02:05:51|23519.87
02:05:51|23519.87
02:05:52|23519.87
02:05:54|23519.87
02:05:54|23517.52
02:05:55|23517.52
02:05:56|23517.52
02:05:58|23517.52
02:05:58|23517.52
02:06:00|23517.52
02:06:00|23517.52
02:06:01|23515.65
02:06:02|23512.53
02:06:05|23512.53
02:06:05|23512.53
02:06:06|23513.18
02:06:07|23513.18
02:06:08|23513.18
02:06:09|23513.18
02:06:10|23513.18
02:06:12|23513.72
02:06:12|23513.72
02:06:13|23513.72
02:06:15|23513.72
02:06:16|23513.14
02:06:17|23516.49
02:06:19|23516.49
02:06:19|23516.49
02:06:20|23516.49
02:06:21|23516.49
02:06:22|23516.49
02:06:23|23516.49
02:06:24|23516.49
02:06:25|23516.49
02:06:26|23516.49
02:06:27|23516.49
02:06:28|23516.49
02:06:29|23516.49
02:06:30|23516.49
02:06:31|23516.49
02:06:32|23516.49
02:06:33|23516.49
02:06:34|23515.29
02:06:35|23515.29
02:06:36|23515.29
02:06:37|23515.29
02:06:38|23515.29
02:06:40|23513.51
02:06:40|23513.51
02:06:43|23511.2
02:06:43|23507.87
02:06:45|23507.22
02:06:45|23507.22
02:06:47|23507.22
02:06:48|23507.22
02:06:49|23507.22
02:06:50|23507.22
02:06:51|23507.22
02:06:53|23507.22
02:06:54|23507.22
02:06:54|23507.22
02:06:55|23507.22
02:06:56|23507.22
02:06:57|23507.22
02:06:58|23507.22
02:06:59|23507.22
02:07:01|23506.98
02:07:02|23506.98
02:07:02|23509.03
02:07:04|23509.03
02:07:05|23509.03
02:07:06|23511.34
02:07:07|23514.58
02:07:08|23514.58
02:07:10|23514.58
02:07:11|23514.58
02:07:13|23514.58
02:07:13|23514.58
02:07:14|23514.58
02:07:15|23514.58
02:07:16|23514.58
02:07:18|23517.48
02:07:19|23517.48
02:07:20|23517.48
02:07:22|23517.88
02:07:22|23517.88
02:07:23|23517.88
02:07:24|23517.88
02:07:25|23524.88
02:07:26|23524.88
02:07:27|23524.88
02:07:28|23524.88
02:07:29|23524.88
02:07:30|23524.88
02:07:31|23524.88
02:07:32|23523.44
02:07:33|23523.44
02:07:34|23529.07
02:07:35|23529.07
02:07:36|23531.61
02:07:38|23531.09
02:07:38|23531.09
02:07:40|23531.09
02:07:40|23531.09
02:07:42|23529.87
02:07:44|23529.87
02:07:44|23533.48
02:07:45|23533.48
02:07:46|23535.8
02:07:47|23535.8
02:07:48|23535.8
02:07:49|23532.39
02:07:50|23529.25
02:07:51|23529.25
02:07:52|23529.25
02:07:53|23529.25
02:07:54|23529.25
02:07:56|23529.25
02:07:56|23529.25
02:07:57|23529.25
02:07:58|23529.25
02:07:59|23529.25
02:08:00|23517.6
02:08:01|23517.6
02:08:03|23517.6
02:08:04|23517.6
02:08:05|23517.6
02:08:06|23517.6
02:08:06|23520.85
02:08:08|23518.87
02:08:10|23518.87
02:08:10|23518.87
02:08:11|23518.87
02:08:12|23518.87
02:08:13|23518.87
02:08:14|23518.87
02:08:15|23523.99
02:08:16|23523.99
02:08:17|23523.99
02:08:18|23523.99
02:08:19|23523.99
02:08:20|23523.99
02:08:21|23523.99
02:08:23|23523.99
02:08:25|23523.99
02:08:25|23523.99
02:08:26|23525.91
02:08:27|23525.91
02:08:28|23525.91
02:08:30|23525.91
02:08:30|23523.18
02:08:31|23523.18
02:08:32|23523.18
02:08:33|23523.18
02:08:35|23523.18
02:08:35|23523.18
02:08:37|23523.18
02:08:37|23523.18
02:08:38|23523.18
02:08:40|23523.18
02:08:41|23523.18
02:08:42|23523.18
02:08:43|23523.18
02:08:44|23523.18
02:08:45|23523.18
02:08:47|23517.59
02:08:47|23517.59
02:08:48|23517.59
02:08:51|23517.59
02:08:51|23517.59
02:08:52|23517.59
02:08:53|23522.57
02:08:55|23525.62
02:08:56|23525.62
02:08:56|23525.62
02:08:57|23525.62
02:08:58|23525.62
02:09:00|23528.19
02:09:01|23528.19
02:09:01|23528.19
02:09:03|23528.19
02:09:04|23528.19
02:09:05|23531.87
02:09:06|23531.87
02:09:08|23531.87
02:09:08|23531.87
02:09:09|23531.87
02:09:10|23531.87
02:09:11|23531.87
02:09:13|23530.96
02:09:14|23530.96
02:09:14|23530.96
02:09:15|23530.96
02:09:16|23530.96
02:09:17|23535.93
02:09:18|23535.93
02:09:20|23535.93
02:09:21|23535.93
02:09:22|23535.93
02:09:23|23535.93
02:09:24|23535.93
02:09:25|23535.93
02:09:26|23535.93
02:09:28|23535.93
02:09:28|23535.93
02:09:29|23535.93
02:09:30|23535.93
02:09:31|23535.93
02:09:32|23535.93
02:09:34|23535.93
02:09:34|23535.93
02:09:35|23535.93
02:09:37|23535.93
02:09:37|23545.17
02:09:40|23545.17
02:09:40|23545.17
02:09:41|23545.17
02:09:42|23545.17
02:09:43|23545.17
02:09:44|23545.17
02:09:45|23545.17
02:09:46|23545.17
02:09:47|23545.17
02:09:48|23543.36
02:09:49|23543.36
02:09:50|23543.36
02:09:51|23543.36
02:09:52|23543.36
02:09:53|23543.36
02:09:54|23543.36
02:09:55|23537.15
02:09:56|23537.15
02:09:57|23537.15
02:09:58|23537.15
02:09:59|23537.15
02:10:00|23537.15
02:10:02|23537.15
02:10:02|23537.15
02:10:03|23539.52
02:10:04|23539.52
02:10:05|23539.52
02:10:07|23539.52
02:10:08|23539.52
02:10:09|23539.52
02:10:10|23539.52
02:10:11|23539.52
02:10:12|23539.52
02:10:13|23539.52
02:10:15|23539.52
02:10:15|23539.52
02:10:16|23539.52
02:10:17|23539.52
02:10:19|23539.52
02:10:20|23539.52
02:10:21|23539.52
02:10:22|23539.52
02:10:23|23539.52
02:10:24|23539.52
02:10:25|23539.52
02:10:26|23539.52
02:10:27|23539.52
02:10:28|23539.52
02:10:29|23539.52
02:10:30|23539.52
02:10:32|23539.52
02:10:32|23539.52
02:10:33|23539.52
02:10:35|23539.52
02:10:35|23539.52
02:10:37|23539.52
02:10:37|23539.52
02:10:38|23539.52
02:10:41|23539.52
02:10:41|23539.52
02:10:42|23539.52
02:10:43|23539.52
02:10:44|23539.52
02:10:46|23539.52
02:10:46|23539.52
02:10:47|23539.52
02:10:49|23539.52
02:10:49|23539.52
02:10:50|23539.52
02:10:51|23539.52
02:10:53|23539.52
02:10:53|23539.52
02:10:55|23539.52
02:10:56|23539.52
02:10:57|23539.52
02:10:58|23539.52
02:11:00|23539.52
02:11:01|23539.52
02:11:01|23539.52
02:11:03|23551.43
02:11:03|23551.63
02:11:05|23551.63
02:11:05|23551.63
02:11:07|23551.63
02:11:08|23551.63
02:11:09|23551.63
02:11:10|23551.63
02:11:11|23551.63
02:11:12|23549.08
02:11:13|23549.08
02:11:14|23549.08
02:11:16|23549.08
02:11:16|23549.08
02:11:17|23549.08
02:11:18|23549.08
02:11:19|23549.08
02:11:20|23549.08
02:11:21|23549.08
02:11:22|23549.08
02:11:24|23538.93
02:11:25|23538.93
02:11:25|23539.67
02:11:26|23539.67
02:11:28|23539.67
02:11:28|23539.67
02:11:30|23536.06
02:11:30|23535.1
02:11:31|23535.1
02:11:32|23535.1
02:11:33|23535.1
02:11:35|23535.1
02:11:35|23535.1
02:11:37|23535.1
02:11:38|23535.1
02:11:38|23535.1
02:11:40|23535.1
02:11:41|23533.83
02:11:43|23533.83
02:11:43|23533.83
02:11:45|23533.83
02:11:46|23533.83
02:11:48|23533.83
02:11:49|23533.83
02:11:50|23533.83
02:11:51|23533.83
02:11:52|23533.83
02:11:53|23533.83
02:11:54|23533.83
02:11:56|23533.83
02:11:57|23533.83
02:11:58|23533.83
02:11:59|23533.83
02:12:00|23533.83
02:12:01|23533.83
02:12:02|23533.83
02:12:04|23533.83
02:12:05|23533.83
02:12:05|23533.83
02:12:06|23533.83
02:12:08|23533.83
02:12:09|23533.83
02:12:10|23533.83
02:12:11|23533.83
02:12:12|23538.95
02:12:13|23538.95
02:12:14|23538.95
02:12:16|23539.52
02:12:16|23539.52
02:12:17|23539.52
02:12:18|23539.52
02:12:19|23539.52
02:12:20|23533.85
02:12:22|23533.85
02:12:23|23535.45
02:12:23|23535.45
02:12:24|23535.45
02:12:25|23535.45
02:12:27|23535.45
02:12:28|23531.9
02:12:29|23531.9
02:12:29|23531.9
02:12:30|23531.9
02:12:32|23531.29
02:12:32|23531.29
02:12:33|23531.29
02:12:34|23531.29
02:12:35|23531.29
02:12:37|23531.29
02:12:37|23531.29
02:12:38|23531.29
02:12:39|23531.29
02:12:40|23531.29
02:12:42|23531.29
02:12:43|23531.29
02:12:44|23531.29
02:12:46|23531.29
02:12:46|23531.29
02:12:47|23531.29
02:12:49|23531.29
02:12:49|23530.31
02:12:51|23530.31
02:12:52|23530.31
02:12:53|23530.59
02:12:54|23530.59
02:12:55|23530.59
02:12:56|23530.59
02:12:57|23530.59
02:12:58|23530.59
02:12:59|23530.59
02:13:00|23530.59
02:13:02|23530.59
02:13:02|23530.59
02:13:03|23526.31
02:13:04|23526.31
02:13:06|23529.17
02:13:06|23524.86
02:13:07|23520.72
02:13:08|23520.72
02:13:09|23520.72
02:13:11|23520.72
02:13:11|23526.33
02:13:12|23525.28
02:13:13|23525.28
02:13:14|23525.28
02:13:15|23525.28
02:13:16|23525.28
02:13:17|23525.28
02:13:18|23525.28
02:13:20|23518.88
02:13:21|23524.5
02:13:22|23524.5
02:13:23|23523.89
02:13:24|23529.3
02:13:25|23529.3
02:13:26|23529.3
02:13:27|23529.3
02:13:28|23529.3
02:13:29|23529.3
02:13:30|23529.3
02:13:31|23526.78
02:13:32|23531.19
02:13:33|23531.19
02:13:34|23529.92
02:13:35|23529.92
02:13:36|23529.92
02:13:37|23529.92
02:13:38|23529.92
02:13:39|23529.92
02:13:40|23529.92
02:13:41|23529.92
02:13:42|23529.92
02:13:44|23529.92
02:13:45|23529.92
02:13:46|23529.92
02:13:47|23529.92
02:13:48|23529.92
02:13:50|23529.92
02:13:51|23529.92
02:13:52|23529.92
02:13:54|23529.92
02:13:55|23529.92
02:13:56|23529.35
02:13:56|23529.35
02:13:58|23529.35
02:13:58|23529.35
02:13:59|23529.35
02:14:01|23528.45
02:14:02|23528.45
02:14:03|23528.45
02:14:04|23528.45
02:14:06|23528.45
02:14:07|23528.45
02:14:07|23528.45
02:14:08|23528.45
02:14:09|23528.45
02:14:11|23517.37
02:14:12|23517.37
02:14:13|23517.37
02:14:14|23517.37
02:14:15|23522.66
02:14:16|23522.66
02:14:17|23522.66
02:14:18|23522.66
02:14:19|23522.66
02:14:20|23522.66
02:14:21|23522.66
02:14:23|23522.01
02:14:23|23522.01
02:14:24|23522.01
02:14:25|23522.01
02:14:26|23522.01
02:14:28|23522.01
02:14:28|23522.01
02:14:30|23522.01
02:14:31|23522.01
02:14:32|23522.01
02:14:32|23522.01
02:14:34|23522.01
02:14:35|23522.01
02:14:36|23522.01
02:14:37|23522.01
02:14:38|23519.5
02:14:39|23519.5
02:14:40|23519.5
02:14:41|23519.5
02:14:42|23519.5
02:14:43|23519.5
02:14:45|23519.5
02:14:46|23517.27
02:14:47|23517.27
02:14:48|23517.27
02:14:49|23517.27
02:14:50|23517.27
02:14:52|23517.27
02:14:52|23514.92
02:14:53|23514.92
02:14:55|23514.92
02:14:56|23514.92
02:14:57|23514.92
02:14:58|23514.92
02:14:59|23514.92
02:15:00|23514.92
02:15:01|23514.92
02:15:02|23519.08
02:15:03|23519.08
02:15:04|23519.08
02:15:06|23519.08
02:15:07|23519.08
02:15:08|23519.08
02:15:09|23519.08
02:15:10|23519.08
02:15:11|23519.08
02:15:12|23519.08
02:15:14|23519.08
02:15:15|23519.08
02:15:17|23519.08
02:15:18|23519.08
02:15:20|23519.08
02:15:20|23519.08
02:15:21|23519.84
02:15:22|23519.84
02:15:23|23519.84
02:15:24|23519.84
02:15:25|23519.84
02:15:26|23519.84
02:15:27|23519.84
02:15:28|23519.84
02:15:29|23519.84
02:15:30|23519.84
02:15:32|23519.84
02:15:33|23519.84
02:15:34|23519.84
02:15:35|23519.84
02:15:36|23526.01
02:15:37|23526.4
02:15:38|23526.4
02:15:40|23526.4
02:15:40|23526.4
02:15:41|23526.4
02:15:42|23526.4
02:15:43|23526.4
02:15:45|23526.4
02:15:47|23526.4
02:15:48|23526.4
02:15:49|23529.02
02:15:50|23529.02
02:15:51|23529.02
02:15:52|23529.02
02:15:53|23529.02
02:15:54|23529.02
02:15:55|23529.02
02:15:56|23529.02
02:15:57|23529.02
02:15:59|23529.02
02:15:59|23529.02
02:16:01|23529.02
02:16:02|23525.02
02:16:02|23522.6
02:16:03|23522.6
02:16:05|23522.6
02:16:05|23522.6
02:16:07|23522.6
02:16:08|23522.6
02:16:09|23522.6
02:16:09|23522.6
02:16:11|23522.6
02:16:11|23522.6
02:16:13|23522.6
02:16:14|23522.6
02:16:15|23522.6
02:16:17|23512.31
02:16:17|23518.93
02:16:18|23518.93
02:16:19|23518.93
02:16:20|23518.93
02:16:21|23518.93
02:16:22|23518.93
02:16:24|23518.93
02:16:24|23518.93
02:16:26|23518.93
02:16:26|23518.93
02:16:28|23518.93
02:16:29|23518.93
02:16:30|23518.93
02:16:30|23518.93
02:16:31|23518.93
02:16:32|23518.93
02:16:34|23518.93
02:16:35|23518.93
02:16:36|23518.93
02:16:37|23518.93
02:16:38|23518.93
02:16:39|23518.93
02:16:40|23518.93
02:16:40|23518.93
02:16:41|23518.93
02:16:42|23518.93
02:16:44|23510.4
02:16:45|23510.4
02:16:45|23510.4
02:16:46|23510.4
02:16:48|23510.4
02:16:50|23510.4
02:16:50|23510.4
02:16:52|23510.4
02:16:54|23510.4
02:16:54|23510.4
02:16:55|23510.4
02:16:56|23510.4
02:16:57|23510.4
02:16:58|23510.4
02:17:00|23510.4
02:17:01|23502.63
02:17:02|23502.63
02:17:03|23502.51
02:17:04|23502.51
02:17:06|23498.03
02:17:06|23498.03
02:17:07|23498.03
02:17:08|23498.03
02:17:09|23498.03
02:17:11|23498.03
02:17:11|23498.03
02:17:12|23501.74
02:17:13|23494.82
02:17:14|23494.82
02:17:15|23494.82
02:17:16|23494.82
02:17:17|23494.82
02:17:18|23494.82
02:17:19|23494.82
02:17:20|23500.5
02:17:21|23500.5
02:17:22|23500.5
02:17:23|23500.5
02:17:24|23500.5
02:17:25|23499.4
02:17:27|23499.4
02:17:27|23498.71
02:17:28|23498.71
02:17:29|23498.71
02:17:30|23498.71
02:17:31|23498.71
02:17:32|23498.71
02:17:33|23498.71
02:17:35|23498.71
02:17:36|23498.71
02:17:36|23498.71
02:17:38|23498.71
02:17:38|23498.71
02:17:40|23498.71
02:17:41|23498.71
02:17:42|23498.71
02:17:42|23498.71
02:17:44|23498.71
02:17:44|23498.71
02:17:45|23498.71
02:17:47|23498.71
02:17:49|23498.71
02:17:49|23498.71
02:17:50|23498.71
02:17:51|23498.71
02:17:53|23498.71
02:17:53|23498.71
02:17:55|23498.71
02:17:56|23498.71
02:17:57|23498.71
02:17:59|23498.71
02:17:59|23498.71
02:18:00|23498.71
02:18:02|23498.71
02:18:02|23498.71
02:18:04|23507.03
02:18:06|23508.61
02:18:06|23508.61
02:18:07|23509.13
02:18:08|23509.13
02:18:09|23509.13
02:18:10|23509.13
02:18:11|23509.13
02:18:12|23509.13
02:18:13|23509.13
02:18:14|23509.13
02:18:15|23509.13
02:18:16|23509.13
02:18:18|23509.13
02:18:20|23509.13
02:18:20|23510.57
02:18:21|23505.91
02:18:22|23505.91
02:18:23|23505.91
02:18:24|23505.91
02:18:25|23505.91
02:18:26|23505.91
02:18:27|23505.91
02:18:28|23505.91
02:18:30|23505.91
02:18:31|23505.91
02:18:32|23505.91
02:18:33|23505.91
02:18:34|23504.86
02:18:35|23504.86
02:18:36|23504.86
02:18:37|23504.86
02:18:39|23504.86
02:18:40|23504.86
02:18:41|23502.27
02:18:42|23502.27
02:18:43|23502.27
02:18:44|23502.27
02:18:44|23502.27
02:18:45|23502.27
02:18:47|23502.27
02:18:48|23502.27
02:18:49|23502.27
02:18:50|23502.27
02:18:51|23502.27
02:18:53|23496.73
02:18:54|23497.45
02:18:55|23495.86
02:18:56|23495.86
02:18:57|23501.4
02:18:58|23500.23
02:18:59|23500.23
02:19:00|23500.23
02:19:01|23500.23
02:19:03|23500.23
02:19:04|23500.23
02:19:05|23496.96
02:19:06|23504.02
02:19:07|23504.02
02:19:08|23504.02
02:19:09|23509.99
02:19:10|23509.99
02:19:11|23509.99
02:19:12|23500.05
02:19:13|23500.05
02:19:14|23498.61
02:19:15|23493.22
02:19:17|23493.22
02:19:18|23493.22
02:19:19|23493.22
02:19:20|23493.22
02:19:21|23493.22
02:19:22|23493.22
02:19:23|23492.36
02:19:25|23492.36
02:19:25|23494.52
02:19:27|23494.52
02:19:27|23494.52
02:19:28|23494.52
02:19:30|23494.38
02:19:31|23497.65
02:19:31|23497.65
02:19:32|23497.65
02:19:33|23497.65
02:19:34|23497.65
02:19:36|23497.65
02:19:36|23497.65
02:19:37|23491.23
02:19:38|23491.23
02:19:39|23491.23
02:19:41|23491.23
02:19:42|23494.77
02:19:42|23494.77
02:19:43|23492.14
02:19:45|23492.14
02:19:46|23492.14
02:19:47|23492.14
02:19:47|23495.95
02:19:48|23495.95
02:19:49|23495.95
02:19:51|23495.95
02:19:51|23495.95
02:19:53|23495.95
02:19:54|23495.95
02:19:55|23496.75
02:19:56|23496.75
02:19:57|23496.75
02:19:57|23493.28
02:19:58|23493.28
02:19:59|23493.28
02:20:01|23493.28
02:20:01|23493.28
02:20:03|23493.28
02:20:03|23493.28
02:20:05|23493.28
02:20:07|23493.28
02:20:08|23493.28
02:20:08|23493.28
02:20:10|23493.28
02:20:10|23493.28
02:20:12|23493.28
02:20:12|23493.28
02:20:13|23493.28
02:20:14|23493.28
02:20:16|23493.28
02:20:16|23493.28
02:20:18|23493.28
02:20:18|23493.28
02:20:19|23493.28
02:20:21|23493.28
02:20:22|23493.28
02:20:24|23493.28
02:20:24|23493.28
02:20:25|23493.28
02:20:26|23493.28
02:20:27|23493.28
02:20:28|23493.28
02:20:29|23493.28
02:20:30|23490.78
02:20:31|23490.44
02:20:32|23490.44
02:20:33|23490.44
02:20:34|23490.44
02:20:35|23490.44
02:20:36|23490.44
02:20:37|23490.44
02:20:38|23490.44
02:20:40|23490.44
02:20:40|23490.44
02:20:41|23490.44
02:20:42|23490.44
02:20:43|23490.44
02:20:45|23490.44
02:20:45|23490.44
02:20:46|23490.44
02:20:47|23490.44
02:20:48|23490.44
02:20:50|23497.86
02:20:51|23497.86
02:20:52|23497.86
02:20:53|23497.86
02:20:54|23497.86
02:20:55|23497.86
02:20:56|23500.22
02:20:57|23500.22
02:20:59|23500.22
02:20:59|23500.22
02:21:01|23500.22
02:21:02|23500.22
02:21:03|23500.22
02:21:04|23500.22
02:21:05|23500.22
02:21:07|23500.22
02:21:08|23500.22
02:21:09|23500.92
02:21:11|23500.92
02:21:11|23500.92
02:21:12|23500.92
02:21:13|23500.92
02:21:14|23498.48
02:21:15|23498.48
02:21:16|23498.48
02:21:17|23498.48
02:21:18|23498.48
02:21:19|23498.48
02:21:20|23498.48
02:21:21|23498.48
02:21:22|23498.48
02:21:23|23498.48
02:21:24|23498.48
02:21:25|23498.48
02:21:26|23498.48
02:21:27|23498.48
02:21:28|23498.48
02:21:29|23498.48
02:21:30|23498.48
02:21:31|23498.48
02:21:32|23498.48
02:21:33|23498.48
02:21:35|23498.48
02:21:35|23498.48
02:21:36|23498.48
02:21:37|23498.75
02:21:38|23498.75
02:21:39|23498.75
02:21:41|23498.75
02:21:42|23498.75
02:21:43|23498.75
02:21:44|23498.75
02:21:45|23498.75
02:21:46|23498.75
02:21:47|23498.75
02:21:48|23498.75
02:21:49|23498.75
02:21:51|23498.75
02:21:51|23498.75
02:21:53|23498.75
02:21:54|23498.75
02:21:55|23498.75
02:21:55|23498.75
02:21:57|23498.75
02:21:58|23498.75
02:21:58|23498.75
02:22:00|23498.75
02:22:00|23498.75
02:22:03|23498.75
02:22:03|23498.75
02:22:04|23498.75
02:22:05|23498.75
02:22:06|23498.75
02:22:08|23498.75
02:22:10|23498.75
02:22:11|23498.75
02:22:13|23498.75
02:22:13|23498.75
02:22:14|23498.75
02:22:15|23498.75
02:22:16|23498.75
02:22:17|23498.75
02:22:18|23498.75
02:22:19|23498.75
02:22:21|23498.75
02:22:22|23498.75
02:22:23|23498.75
02:22:23|23498.75
02:22:26|23498.75
02:22:27|23498.75
02:22:28|23498.75
02:22:28|23498.75
02:22:29|23498.75
02:22:31|23498.75
02:22:32|23498.75
02:22:32|23498.75
02:22:34|23498.75
02:22:35|23498.75
02:22:36|23498.75
02:22:37|23498.75
02:22:38|23498.75
02:22:39|23498.75
02:22:39|23498.75
02:22:41|23498.75
02:22:42|23498.75
02:22:44|23498.75
02:22:44|23498.75
02:22:45|23498.75
02:22:47|23498.75
02:22:48|23498.75
02:22:48|23498.75
02:22:50|23498.75
02:22:50|23498.75
02:22:53|23498.75
02:22:54|23498.75
02:22:54|23498.75
02:22:55|23496.13
02:22:57|23496.13
02:22:57|23496.13
02:22:59|23499.06
02:23:00|23499.06
02:23:01|23499.06
02:23:02|23499.06
02:23:03|23499.06
02:23:04|23503.94
02:23:05|23503.94
02:23:07|23503.94
02:23:08|23503.94
02:23:10|23503.94
02:23:10|23503.94
02:23:11|23503.94
02:23:12|23503.94
02:23:13|23503.94
02:23:21|23503.94
02:23:22|23503.94
02:23:22|23503.94
02:23:23|23503.94
02:23:25|23503.94
02:23:27|23503.94
02:23:27|23503.94
02:23:28|23503.94
02:23:29|23498.24
02:23:30|23498.24
02:23:31|23494.07
02:23:32|23494.07
02:23:33|23495.36
02:23:34|23495.36
02:23:35|23495.36
02:23:36|23495.36
02:23:37|23495.36
02:23:39|23495.36
02:23:40|23495.36
02:23:41|23495.36
02:23:42|23495.36
02:23:43|23495.36
02:23:43|23495.36
02:23:44|23495.36
02:23:46|23495.36
02:23:47|23495.36
02:23:48|23495.36
02:23:48|23495.36
02:23:50|23495.36
02:23:51|23495.36
02:23:51|23495.36
02:23:53|23495.36
02:23:54|23495.36
02:23:55|23495.36
02:23:56|23495.36
02:23:57|23495.36
02:23:59|23495.36
02:24:00|23495.36
02:24:01|23495.36
02:24:03|23495.36
02:24:04|23495.36
02:24:05|23495.36
02:24:05|23495.36
02:24:07|23495.36
02:24:07|23495.36
02:24:09|23495.36
02:24:10|23495.36
02:24:10|23495.36
02:24:12|23495.36
02:24:13|23495.36
02:24:14|23495.36
02:24:14|23495.36
02:24:16|23503.85
02:24:17|23503.85
02:24:17|23503.85
02:24:19|23503.85
02:24:20|23503.85
02:24:21|23503.85
02:24:22|23503.85
02:24:23|23503.85
02:24:24|23503.85
02:24:24|23503.85
02:24:25|23503.85
02:24:27|23503.85
02:24:28|23503.85
02:24:29|23503.85
02:24:31|23503.85
02:24:31|23503.85
02:24:32|23503.85
02:24:33|23503.85
02:24:34|23503.85
02:24:35|23503.85
02:24:36|23503.85
02:24:37|23503.85
02:24:39|23494.4
02:24:39|23494.4
02:24:40|23494.4
02:24:41|23494.4
02:24:42|23494.4
02:24:43|23494.4
02:24:44|23497.5
02:24:45|23497.5
02:24:46|23497.5
02:24:47|23497.5
02:24:48|23497.5
02:24:49|23494.6
02:24:50|23494.6
02:24:51|23498.65
02:24:52|23495.19
02:24:53|23495.19
02:24:55|23495.19
02:24:55|23495.19
02:24:57|23495.19
02:24:58|23495.19
02:24:59|23495.19
02:25:00|23495.19
02:25:01|23495.19
02:25:02|23495.19
02:25:04|23495.19
02:25:05|23495.19
02:25:07|23495.19
02:25:07|23495.19
02:25:08|23495.19
02:25:09|23496.53
02:25:10|23496.53
02:25:12|23497.85
02:25:13|23497.85
02:25:14|23497.85
02:25:15|23497.85
02:25:16|23497.85
02:25:17|23497.85
02:25:18|23497.85
02:25:19|23504.68
02:25:20|23500.88
02:25:21|23500.88
02:25:23|23500.88
02:25:24|23500.88
02:25:25|23500.88
02:25:25|23508.38
02:25:27|23506.09
02:25:29|23506.09
02:25:29|23506.09
02:25:30|23506.09
02:25:31|23506.09
02:25:32|23508.97
02:25:33|23508.97
02:25:35|23508.97
02:25:35|23508.97
02:25:36|23508.97
02:25:38|23505.49
02:25:39|23505.49
02:25:40|23505.49
02:25:40|23505.49
02:25:42|23505.49
02:25:43|23503.41
02:25:45|23503.41
02:25:45|23503.41
02:25:46|23503.41
02:25:47|23503.41
02:25:48|23503.41
02:25:49|23517.13
02:25:50|23517.88
02:25:51|23517.88
02:25:52|23517.88
02:25:53|23517.88
02:25:55|23517.88
02:25:56|23514.31
02:25:57|23515.76
02:25:59|23516.17
02:25:59|23516.17
02:26:00|23516.17
02:26:01|23516.17
02:26:03|23509.46
02:26:04|23509.46
02:26:06|23509.46
02:26:07|23509.46
02:26:08|23509.46
02:26:08|23509.46
02:26:09|23509.46
02:26:11|23510.7
02:26:12|23510.7
02:26:13|23509.63
02:26:14|23509.63
02:26:15|23509.63
02:26:16|23509.63
02:26:17|23506.92
02:26:18|23506.92
02:26:20|23506.92
02:26:21|23506.92
02:26:22|23506.92
02:26:23|23506.92
02:26:23|23506.92
02:26:24|23506.92
02:26:26|23506.92
02:26:27|23506.92
02:26:28|23506.92
02:26:29|23506.92
02:26:30|23506.92
02:26:30|23506.92
02:26:31|23506.92
02:26:32|23506.92
02:26:34|23506.92
02:26:35|23504.62
02:26:36|23504.62
02:26:37|23504.62
02:26:38|23504.62
02:26:38|23504.62
02:26:40|23504.62
02:26:41|23504.62
02:26:41|23508.68
02:26:42|23508.68
02:26:44|23505.95
02:26:45|23505.95
02:26:46|23512.18
02:26:48|23513.43
02:26:49|23513.47
02:26:49|23513.47
02:26:50|23513.47
02:26:51|23513.47
02:26:52|23512.48
02:26:53|23512.36
02:26:54|23512.36
02:26:56|23514.65
02:26:57|23514.65
02:26:58|23514.65
02:26:58|23505.91
02:27:00|23508.59
02:27:01|23508.59
02:27:02|23506.45
02:27:02|23506.45
02:27:03|23506.45
02:27:04|23506.45
02:27:06|23506.45
02:27:07|23506.45
02:27:07|23506.45
02:27:10|23506.45
02:27:10|23506.45
02:27:11|23506.45
02:27:12|23506.45
02:27:13|23506.45
02:27:14|23506.45
02:27:16|23506.45
02:27:16|23506.45
02:27:18|23506.45
02:27:18|23506.45
02:27:19|23506.45
02:27:20|23506.45
02:27:21|23506.45
02:27:22|23506.45
02:27:24|23506.45
02:27:25|23506.45
02:27:26|23506.45
02:27:26|23506.45
02:27:27|23506.45
02:27:28|23506.45
02:27:30|23506.45
02:27:31|23506.45
02:27:32|23506.45
02:27:32|23506.45
02:27:33|23506.45
02:27:35|23506.45
02:27:36|23506.45
02:27:36|23506.45
02:27:37|23511.73
02:27:38|23511.73
02:27:39|23511.73
02:27:41|23511.73
02:27:42|23511.73
02:27:42|23511.73
02:27:44|23511.73
02:27:45|23511.73
02:27:46|23511.73
02:27:47|23511.73
02:27:47|23511.73
02:27:48|23511.73
02:27:49|23511.73
02:27:51|23511.73
02:27:51|23511.73
02:27:52|23511.73
02:27:53|23510.38
02:27:54|23510.38
02:27:56|23510.38
02:27:58|23510.38
02:27:59|23514.3
02:28:00|23514.3
02:28:00|23514.3
02:28:02|23514.3
02:28:02|23514.3
02:28:03|23518.61
02:28:05|23518.61
02:28:06|23518.61
02:28:07|23518.61
02:28:08|23518.61
02:28:09|23518.61
02:28:10|23518.61
02:28:11|23518.61
02:28:12|23518.61
02:28:12|23518.61
02:28:15|23518.61
02:28:15|23518.61
02:28:16|23518.61
02:28:18|23518.61
02:28:19|23518.61
02:28:20|23518.61
02:28:20|23518.61
02:28:22|23518.61
02:28:23|23518.61
02:28:23|23518.61
02:28:25|23518.61
02:28:26|23518.61
02:28:27|23518.61
02:28:28|23515.41
02:28:29|23515.41
02:28:31|23515.41
02:28:31|23515.41
02:28:32|23515.41
02:28:33|23515.41
02:28:34|23519.24
02:28:35|23519.22
02:28:36|23519.22
02:28:37|23519.22
02:28:38|23519.22
02:28:39|23519.22
02:28:40|23519.22
02:28:41|23519.22
02:28:43|23519.22
02:28:43|23519.22
02:28:44|23519.22
02:28:45|23519.22
02:28:46|23519.22
02:28:47|23519.22
02:28:49|23519.22
02:28:49|23519.22
02:28:50|23519.22
02:28:51|23519.22
02:28:52|23519.22
02:28:54|23519.22
02:28:54|23519.22
02:28:56|23520.77
02:28:56|23520.77
02:28:58|23524.27
02:28:59|23524.27
02:29:00|23524.27
02:29:02|23524.27
02:29:02|23524.27
02:29:04|23524.27
02:29:04|23524.38
02:29:06|23524.38
02:29:07|23526.11
02:29:08|23526.11
02:29:09|23528.84
02:29:10|23528.84
02:29:12|23528.84
02:29:13|23528.84
02:29:14|23528.84
02:29:14|23528.84
02:29:15|23528.84
02:29:16|23528.84
02:29:17|23528.84
02:29:18|23528.84
02:29:19|23528.84
02:29:21|23528.84
02:29:21|23528.84
02:29:23|23528.84
02:29:24|23528.84
02:29:25|23528.84
02:29:26|23528.84
02:29:27|23528.84
02:29:28|23528.84
02:29:29|23531.19
02:29:30|23531.19
02:29:31|23531.19
02:29:32|23531.19
02:29:33|23531.19
02:29:34|23531.19
02:29:35|23531.19
02:29:36|23531.19
02:29:37|23531.19
02:29:38|23531.19
02:29:39|23527.61
02:29:40|23527.61
02:29:41|23527.23
02:29:42|23531.04
02:29:43|23531.04
02:29:44|23531.04
02:29:45|23531.04
02:29:46|23531.04
02:29:47|23531.04
02:29:48|23531.04
02:29:49|23531.04
02:29:50|23531.04
02:29:51|23531.04
02:29:52|23531.04
02:29:53|23527.48
02:29:54|23527.48
02:29:55|23527.48
02:29:56|23527.48
02:29:57|23527.48
02:29:58|23527.48
02:29:59|23527.55
02:30:00|23525.46
02:30:02|23523.45
02:30:04|23525.24
02:30:04|23525.24
02:30:05|23525.24
02:30:07|23525.24
02:30:07|23529.49
02:30:10|23529.49
02:30:11|23530.77
02:30:12|23526.55
02:30:13|23526.55
02:30:14|23526.55
02:30:15|23526.55
02:30:17|23526.55
02:30:17|23526.55
02:30:18|23526.55
02:30:19|23526.55
02:30:21|23526.55
02:30:21|23526.55
02:30:22|23526.55
02:30:23|23526.55
02:30:24|23526.55
02:30:25|23526.55
02:30:26|23526.55
02:30:28|23526.55
02:30:29|23526.55
02:30:30|23526.55
02:30:31|23526.55
02:30:32|23526.55
02:30:34|23526.55
02:30:34|23526.55
02:30:35|23526.55
02:30:37|23526.55
02:30:37|23526.55
02:30:38|23526.55
02:30:40|23526.55
02:30:40|23526.55
02:30:41|23526.55
02:30:43|23530.86
02:30:44|23530.86
02:30:45|23530.86
02:30:45|23530.86
02:30:47|23530.86
02:30:48|23530.86
02:30:49|23530.86
02:30:50|23530.86
02:30:52|23530.86
02:30:52|23529.87
02:30:53|23529.87
02:30:54|23533.23
02:30:55|23533.23
02:30:56|23533.23
02:30:57|23533.23
02:30:58|23533.23
02:30:59|23532.42
02:31:00|23532.42
02:31:01|23532.42
02:31:02|23530.58
02:31:03|23530.26
02:31:04|23530.26
02:31:05|23539.06
02:31:07|23539.06
02:31:09|23539.74
02:31:10|23542.04
02:31:11|23547.71
02:31:13|23549.7
02:31:13|23553.55
02:31:15|23553.55
02:31:16|23553.55
02:31:16|23553.55
02:31:18|23553.09
02:31:19|23553.09
02:31:19|23552.16
02:31:21|23552.16
02:31:21|23552.16
02:31:23|23550.67
02:31:24|23550.67
02:31:25|23550.67
02:31:27|23548.2
02:31:27|23548.2
02:31:28|23548.2
02:31:29|23548.2
02:31:31|23548.6
02:31:31|23548.6
02:31:32|23542.04
02:31:34|23542.04
02:31:35|23542.04
02:31:36|23542.04
02:31:36|23542.04
02:31:38|23542.04
02:31:39|23542.04
02:31:40|23542.04
02:31:41|23542.04
02:31:41|23542.04
02:31:43|23546.78
02:31:43|23546.78
02:31:45|23546.78
02:31:45|23546.78
02:31:46|23546.78
02:31:49|23544.54
02:31:49|23544.54
02:31:50|23544.54
02:31:51|23544.54
02:31:53|23544.54
02:31:53|23544.54
02:31:55|23544.54
02:31:55|23544.54
02:31:56|23544.54
02:31:58|23544.54
02:31:58|23544.54
02:31:59|23544.54
02:32:01|23548.65
02:32:02|23548.65
02:32:03|23548.65
02:32:04|23542.1
02:32:05|23542.1
02:32:07|23542.1
02:32:07|23542.1
02:32:09|23542.1
02:32:09|23542.1
02:32:12|23542.1
02:32:12|23542.1
02:32:13|23542.1
02:32:14|23542.1
02:32:16|23550.56
02:32:17|23550.56
02:32:19|23546.93
02:32:20|23546.93
02:32:20|23546.93
02:32:22|23546.93
02:32:22|23546.93
02:32:24|23546.93
02:32:25|23546.93
02:32:26|23546.93
02:32:27|23546.93
02:32:28|23546.93
02:32:29|23546.93
02:32:30|23546.93
02:32:31|23544.82
02:32:32|23544.82
02:32:33|23544.82
02:32:34|23544.82
02:32:36|23544.82
02:32:37|23544.82
02:32:38|23544.82
02:32:39|23544.82
02:32:40|23544.82
02:32:41|23544.82
02:32:42|23544.82
02:32:43|23544.82
02:32:44|23544.82
02:32:45|23544.82
02:32:46|23544.82
02:32:47|23544.82
02:32:48|23544.82
02:32:49|23544.82
02:32:50|23544.82
02:32:51|23544.82
02:32:52|23544.82
02:32:53|23544.82
02:32:54|23544.82
02:32:55|23544.82
02:32:56|23544.82
02:32:57|23544.82
02:32:58|23544.82
02:32:59|23544.82
02:33:00|23544.82
02:33:01|23544.82
02:33:03|23544.82
02:33:03|23551.36
02:33:05|23551.36
02:33:06|23551.36
02:33:08|23558.26
02:33:08|23558.26
02:33:09|23558.26
02:33:10|23558.26
02:33:11|23558.26
02:33:12|23558.26
02:33:14|23563.06
02:33:15|23565.33
02:33:16|23565.33
02:33:17|23558.64
02:33:18|23558.64
02:33:20|23558.64
02:33:21|23558.64
02:33:23|23568.15
02:33:24|23571.87
02:33:25|23579.83
02:33:26|23571.54
02:33:27|23571.54
02:33:28|23571.54
02:33:29|23571.54
02:33:30|23566.91
02:33:31|23566.91
02:33:32|23569.31
02:33:33|23569.31
02:33:34|23573.36
02:33:35|23573.36
02:33:37|23573.36
02:33:37|23572.79
02:33:38|23570.59
02:33:39|23570.59
02:33:40|23570.59
02:33:41|23570.59
02:33:42|23570.59
02:33:43|23567.87
02:33:44|23567.87
02:33:46|23567.87
02:33:48|23567.87
02:33:49|23567.87
02:33:50|23567.87
02:33:51|23567.87
02:33:52|23567.87
02:33:53|23567.87
02:33:54|23577.74
02:33:55|23577.74
02:33:56|23577.74
02:33:57|23577.74
02:33:58|23577.74
02:33:59|23577.74
02:34:00|23577.74
02:34:01|23577.74
02:34:02|23577.74
02:34:04|23577.74
02:34:04|23577.74
02:34:06|23577.74
02:34:07|23577.74
02:34:08|23577.74
02:34:10|23571.54
02:34:11|23571.54
02:34:12|23571.54
02:34:12|23571.54
02:34:14|23577.02
02:34:14|23578.97
02:34:16|23578.97
02:34:17|23578.97
02:34:18|23578.97
02:34:19|23576.76
02:34:20|23576.76
02:34:21|23581.57
02:34:22|23582.07
02:34:23|23580.79
02:34:24|23580.79
02:34:25|23580.79
02:34:26|23580.79
02:34:27|23578.12
02:34:28|23578.12
02:34:29|23578.12
02:34:30|23574.17
02:34:31|23577.19
02:34:32|23574.16
02:34:33|23574.16
02:34:34|23574.16
02:34:35|23571.54
02:34:36|23568.8
02:34:38|23568.8
02:34:39|23568.8
02:34:39|23568.8
02:34:42|23568.8
02:34:43|23568.8
02:34:43|23568.8
02:34:44|23568.8
02:34:45|23568.8
02:34:46|23568.8
02:34:47|23568.8
02:34:49|23568.8
02:34:49|23568.8
02:34:50|23568.8
02:34:51|23568.8
02:34:52|23568.8
02:34:53|23568.8
02:34:54|23578.27
02:34:55|23578.27
02:34:56|23580.7
02:34:57|23580.7
02:34:58|23580.7
02:35:00|23580.7
02:35:00|23580.53
02:35:02|23580.53
02:35:02|23580.53
02:35:05|23588.86
02:35:06|23592.9
02:35:07|23592.9
02:35:08|23592.9
02:35:09|23592.9
02:35:10|23592.9
02:35:11|23592.9
02:35:12|23592.9
02:35:13|23592.9
02:35:14|23592.9
02:35:15|23600.93
02:35:17|23599.39
02:35:18|23599.39
02:35:18|23599.39
02:35:20|23599.39
02:35:20|23599.39
02:35:21|23599.39
02:35:23|23599.39
02:35:24|23599.39
02:35:24|23597.4
02:35:26|23597.4
02:35:26|23597.4
02:35:28|23597.4
02:35:28|23597.4
02:35:30|23594.52
02:35:30|23594.52
02:35:32|23594.52
02:35:33|23597.2
02:35:34|23597.2
02:35:35|23597.2
02:35:36|23597.2
02:35:38|23597.2
02:35:39|23602.2
02:35:40|23602.52
02:35:41|23601.73
02:35:42|23601.73
02:35:43|23601.73
02:35:44|23601.73
02:35:45|23604.1
02:35:46|23605.8
02:35:47|23606.47
02:35:48|23606.47
02:35:49|23606.31
02:35:50|23606.13
02:35:51|23602.36
02:35:52|23603.95
02:35:53|23603.95
02:35:54|23603.95
02:35:55|23603.95
02:35:56|23603.95
02:35:57|23603.95
02:35:59|23603.95
02:35:59|23603.95
02:36:01|23603.95
02:36:01|23603.95
02:36:03|23601.17
02:36:04|23602.1
02:36:06|23602.1
02:36:07|23602.1
02:36:07|23602.1
02:36:09|23602.36
02:36:10|23602.76
02:36:11|23602.76
02:36:12|23602.76
02:36:13|23603.31
02:36:14|23610.05
02:36:15|23610.69
02:36:16|23611.87
02:36:17|23611.87
02:36:18|23611.87
02:36:19|23615.09
02:36:20|23614.95
02:36:21|23614.95
02:36:23|23614.95
02:36:23|23617.86
02:36:24|23616.89
02:36:26|23614.4
02:36:26|23614.4
02:36:27|23614.4
02:36:29|23614.4
02:36:30|23614.4
02:36:30|23614.4
02:36:33|23614.4
02:36:33|23614.4
02:36:34|23614.4
02:36:35|23614.4
02:36:36|23614.4
02:36:37|23614.4
02:36:39|23615.32
02:36:39|23616.48
02:36:40|23618.32
02:36:41|23618.32
02:36:42|23619.22
02:36:44|23619.22
02:36:44|23615.14
02:36:45|23620.55
02:36:47|23619.34
02:36:47|23619.34
02:36:48|23618.11
02:36:49|23613.6
02:36:50|23613.59
02:36:51|23611.15
02:36:52|23611.15
02:36:53|23611.15
02:36:54|23608.8
02:36:56|23608.8
02:36:56|23604.07
02:36:57|23604.07
02:36:58|23605.14
02:36:59|23605.14
02:37:01|23605.14
02:37:02|23605.14
02:37:02|23605.14
02:37:03|23605.14
02:37:05|23605.14
02:37:06|23605.14
02:37:07|23605.14
02:37:08|23605.14
02:37:09|23605.14
02:37:10|23605.14
02:37:11|23605.14
02:37:12|23605.14
02:37:13|23605.14
02:37:14|23605.14
02:37:15|23605.14
02:37:16|23610.09
02:37:17|23610.09
02:37:18|23610.09
02:37:19|23610.09
02:37:21|23610.09
02:37:21|23610.09
02:37:23|23610.09
02:37:25|23610.09
02:37:25|23610.09
02:37:27|23610.09
02:37:27|23610.09
02:37:28|23610.09
02:37:30|23610.09
02:37:30|23610.09
02:37:32|23610.09
02:37:32|23610.09
02:37:33|23610.09
02:37:34|23610.09
02:37:36|23608.73
02:37:37|23608.73
02:37:38|23608.73
02:37:39|23608.73
02:37:40|23610.94
02:37:41|23610.94
02:37:42|23610.94
02:37:43|23611.07
02:37:44|23613.67
02:37:46|23612.55
02:37:46|23612.55
02:37:47|23611.65
02:37:48|23611.65
02:37:50|23611.65
02:37:50|23611.65
02:37:52|23618.06
02:37:53|23618.06
02:37:53|23615.44
02:37:55|23614.87
02:37:56|23614.87
02:37:57|23614.87
02:37:58|23614.87
02:37:58|23614.87
02:37:59|23614.87
02:38:01|23616.91
02:38:02|23616.91
02:38:02|23628.
02:38:04|23616.76
02:38:05|23624.24
02:38:06|23624.24
02:38:07|23624.24
02:38:08|23624.24
02:38:10|23622.04
02:38:11|23629.99
02:38:12|23629.99
02:38:13|23626.84
02:38:13|23628.62
02:38:14|23628.62
02:38:16|23628.11
02:38:17|23628.11
02:38:17|23628.14
02:38:19|23635.45
02:38:19|23635.45
02:38:21|23632.49
02:38:22|23635.07
02:38:23|23636.
02:38:23|23636.
02:38:24|23636.88
02:38:26|23632.17
02:38:28|23632.17
02:38:28|23632.17
02:38:29|23632.17
02:38:30|23632.17
02:38:31|23632.17
02:38:32|23632.17
02:38:33|23632.17
02:38:34|23632.17
02:38:35|23632.17
02:38:37|23632.17
02:38:38|23632.17
02:38:40|23632.17
02:38:41|23624.37
02:38:41|23624.37
02:38:42|23624.37
02:38:44|23630.04
02:38:45|23630.04
02:38:46|23630.04
02:38:46|23630.04
02:38:48|23630.04
02:38:49|23630.04
02:38:49|23630.04
02:38:50|23630.04
02:38:51|23630.04
02:38:53|23630.04
02:38:53|23630.04
02:38:54|23630.04
02:38:55|23630.04
02:38:56|23630.04
02:38:58|23630.04
02:38:59|23638.39
02:38:59|23637.19
02:39:00|23639.18
02:39:01|23639.18
02:39:02|23639.18
02:39:04|23633.07
02:39:04|23637.71
02:39:06|23637.71
02:39:07|23637.71
02:39:08|23637.71
02:39:09|23637.71
02:39:10|23637.71
02:39:11|23637.71
02:39:12|23637.71
02:39:13|23637.71
02:39:14|23640.75
02:39:15|23640.75
02:39:16|23640.75
02:39:17|23642.48
02:39:18|23642.48
02:39:19|23639.15
02:39:20|23639.15
02:39:21|23639.14
02:39:22|23639.14
02:39:23|23639.14
02:39:24|23639.14
02:39:25|23639.14
02:39:26|23639.14
02:39:27|23639.14
02:39:28|23639.14
02:39:29|23639.14
02:39:30|23639.14
02:39:31|23639.14
02:39:32|23639.14
02:39:33|23639.14
02:39:34|23639.14
02:39:35|23645.
02:39:36|23644.27
02:39:37|23644.27
02:39:39|23644.27
02:39:40|23644.27
02:39:41|23644.27
02:39:42|23644.27
02:39:43|23644.27
02:39:44|23644.27
02:39:45|23645.
02:39:46|23645.
02:39:48|23640.37
02:39:49|23643.96
02:39:49|23643.96
02:39:51|23643.96
02:39:51|23643.96
02:39:52|23643.96
02:39:54|23643.96
02:39:54|23642.24
02:39:55|23642.24
02:39:57|23640.18
02:39:58|23638.26
02:39:59|23638.26
02:40:00|23638.26
02:40:02|23638.26
02:40:03|23638.26
02:40:03|23638.26
02:40:04|23629.14
02:40:05|23629.14
02:40:07|23629.74
02:40:07|23629.74
02:40:08|23629.74
02:40:09|23627.74
02:40:10|23627.74
02:40:11|23627.74
02:40:12|23627.74
02:40:13|23636.07
02:40:16|23636.07
02:40:17|23636.07
02:40:18|23636.07
02:40:19|23636.07
02:40:19|23636.07
02:40:21|23636.07
02:40:22|23636.07
02:40:23|23636.07
02:40:24|23636.07
02:40:25|23636.07
02:40:26|23636.07
02:40:28|23636.07
02:40:28|23636.07
02:40:30|23636.07
02:40:30|23636.07
02:40:32|23636.07
02:40:33|23636.07
02:40:33|23636.07
02:40:35|23636.07
02:40:35|23636.07
02:40:37|23636.07
02:40:38|23636.07
02:40:39|23636.07
02:40:40|23636.07
02:40:40|23636.07
02:40:42|23636.07
02:40:43|23636.07
02:40:43|23636.07
02:40:45|23629.77
02:40:46|23629.77
02:40:47|23636.68
02:40:47|23636.68
02:40:49|23632.84
02:40:50|23629.67
02:40:51|23629.67
02:40:52|23629.67
02:40:53|23629.67
02:40:54|23629.67
02:40:55|23629.67
02:40:57|23629.67
02:40:57|23629.67
02:40:59|23629.67
02:41:00|23629.67
02:41:00|23629.67
02:41:02|23629.67
02:41:02|23629.81
02:41:03|23624.59
02:41:05|23625.87
02:41:06|23625.87
02:41:08|23619.7
02:41:08|23624.9
02:41:10|23624.9
02:41:12|23624.9
02:41:12|23624.9
02:41:13|23624.9
02:41:14|23624.9
02:41:15|23608.61
02:41:16|23608.5
02:41:17|23608.5
02:41:19|23601.21
02:41:21|23601.21
02:41:21|23601.21
02:41:22|23601.21
02:41:23|23601.21
02:41:24|23601.21
02:41:25|23601.21
02:41:27|23602.3
02:41:28|23600.21
02:41:29|23601.63
02:41:30|23605.82
02:41:31|23605.82
02:41:32|23605.82
02:41:34|23610.27
02:41:34|23610.27
02:41:35|23610.27
02:41:36|23610.27
02:41:37|23610.27
02:41:39|23610.27
02:41:39|23614.53
02:41:41|23615.22
02:41:42|23617.51
02:41:43|23613.46
02:41:43|23613.46
02:41:45|23613.46
02:41:46|23613.46
02:41:47|23613.46
02:41:48|23615.24
02:41:50|23619.81
02:41:50|23619.81
02:41:51|23619.81
02:41:53|23612.57
02:41:54|23610.36
02:41:55|23610.36
02:41:56|23610.36
02:41:57|23610.36
02:41:58|23604.83
02:41:59|23604.83
02:42:00|23604.83
02:42:01|23604.83
02:42:02|23604.83
02:42:03|23604.83
02:42:04|23604.83
02:42:05|23613.84
02:42:06|23604.
02:42:07|23604.
02:42:08|23604.
02:42:09|23604.
02:42:10|23604.
02:42:12|23615.4
02:42:13|23615.4
02:42:13|23615.4
02:42:15|23615.4
02:42:16|23615.4
02:42:17|23616.07
02:42:18|23616.07
02:42:19|23616.07
02:42:20|23616.07
02:42:21|23616.07
02:42:22|23624.7
02:42:23|23621.89
02:42:24|23627.07
02:42:25|23627.07
02:42:26|23627.07
02:42:27|23627.07
02:42:28|23627.07
02:42:29|23627.07
02:42:31|23627.07
02:42:31|23627.07
02:42:32|23627.07
02:42:33|23622.06
02:42:34|23621.51
02:42:35|23618.86
02:42:37|23618.86
02:42:38|23618.86
02:42:40|23618.86
02:42:41|23618.86
02:42:41|23618.86
02:42:42|23624.4
02:42:43|23624.4
02:42:45|23624.4
02:42:46|23624.4
02:42:46|23624.4
02:42:47|23624.4
02:42:49|23624.4
02:42:50|23624.4
02:42:50|23619.7
02:42:52|23619.7
02:42:53|23619.7
02:42:54|23619.39
02:42:55|23617.08
02:42:56|23614.58
02:42:57|23614.58
02:42:58|23614.58
02:42:59|23614.58
02:43:00|23613.25
02:43:01|23619.73
02:43:02|23619.73
02:43:04|23615.87
02:43:05|23613.34
02:43:05|23611.49
02:43:07|23616.76
02:43:08|23616.76
02:43:09|23616.76
02:43:10|23616.76
02:43:11|23616.76
02:43:12|23616.76
02:43:13|23608.57
02:43:15|23606.23
02:43:15|23606.23
02:43:16|23606.23
02:43:17|23604.24
02:43:18|23608.4
02:43:19|23608.4
02:43:21|23608.4
02:43:21|23608.4
02:43:23|23607.43
02:43:24|23607.43
02:43:25|23607.43
02:43:26|23607.43
02:43:26|23605.29
02:43:28|23605.99
02:43:29|23605.99
02:43:30|23606.09
02:43:30|23610.38
02:43:32|23610.38
02:43:33|23610.38
02:43:34|23610.38
02:43:35|23610.38
02:43:36|23610.38
02:43:37|23600.41
02:43:38|23600.41
02:43:39|23600.54
02:43:40|23605.92
02:43:41|23609.79
02:43:42|23609.79
02:43:43|23611.99
02:43:44|23611.35
02:43:45|23611.42
02:43:46|23611.42
02:43:47|23614.36
02:43:48|23614.36
02:43:50|23614.36
02:43:50|23614.36
02:43:51|23613.9
02:43:52|23613.9
02:43:53|23613.9
02:43:54|23613.9
02:43:55|23613.9
02:43:56|23617.59
02:43:57|23610.19
02:43:58|23610.19
02:43:59|23610.19
02:44:00|23610.19
02:44:01|23610.19
02:44:02|23610.19
02:44:03|23610.19
02:44:04|23613.26
02:44:06|23613.26
02:44:06|23613.26
02:44:08|23613.26
02:44:09|23613.26
02:44:10|23613.26
02:44:11|23613.26
02:44:12|23613.26
02:44:14|23613.26
02:44:15|23613.26
02:44:17|23611.83
02:44:17|23611.83
02:44:18|23611.83
02:44:19|23611.83
02:44:20|23614.44
02:44:21|23614.44
02:44:23|23614.44
02:44:23|23614.44
02:44:24|23614.44
02:44:25|23614.44
02:44:26|23614.02
02:44:28|23614.02
02:44:28|23610.55
02:44:29|23610.55
02:44:30|23610.55
02:44:31|23610.22
02:44:32|23610.22
02:44:33|23606.64
02:44:34|23606.64
02:44:35|23607.65
02:44:36|23607.65
02:44:37|23608.31
02:44:39|23608.31
02:44:39|23608.31
02:44:40|23608.31
02:44:41|23608.31
02:44:42|23604.7
02:44:43|23605.76
02:44:44|23605.76
02:44:45|23601.98
02:44:46|23601.98
02:44:47|23601.98
02:44:48|23601.98
02:44:49|23601.9
02:44:50|23601.9
02:44:51|23601.9
02:44:52|23601.9
02:44:53|23603.1
02:44:55|23603.1
02:44:55|23603.1
02:44:56|23603.1
02:44:58|23603.1
02:44:58|23603.1
02:44:59|23603.1
02:45:00|23599.94
02:45:02|23605.25
02:45:03|23605.25
02:45:03|23610.93
02:45:04|23610.93
02:45:06|23610.93
02:45:07|23610.93
02:45:08|23610.93
02:45:09|23610.93
02:45:10|23610.93
02:45:11|23610.45
02:45:12|23610.45
02:45:13|23610.45
02:45:15|23610.45
02:45:16|23610.45
02:45:18|23605.57
02:45:18|23605.57
02:45:19|23602.94
02:45:21|23602.94
02:45:22|23602.94
02:45:23|23600.61
02:45:24|23600.61
02:45:25|23605.3
02:45:26|23608.26
02:45:27|23608.26
02:45:28|23608.26
02:45:29|23608.26
02:45:30|23608.54
02:45:31|23608.54
02:45:32|23608.54
02:45:33|23608.54
02:45:34|23608.54
02:45:35|23608.54
02:45:36|23608.54
02:45:37|23608.54
02:45:38|23608.54
02:45:39|23614.28
02:45:40|23619.87
02:45:41|23617.76
02:45:42|23617.76
02:45:43|23617.76
02:45:44|23617.76
02:45:46|23617.76
02:45:46|23617.76
02:45:48|23617.76
02:45:48|23617.76
02:45:49|23617.76
02:45:52|23617.76
02:45:52|23617.76
02:45:53|23617.76
02:45:54|23617.76
02:45:55|23617.76
02:45:56|23617.76
02:45:57|23617.76
02:45:58|23610.36
02:45:59|23610.36
02:46:00|23610.36
02:46:01|23612.89
02:46:02|23612.89
02:46:03|23612.89
02:46:04|23612.22
02:46:05|23612.22
02:46:06|23616.03
02:46:07|23616.03
02:46:09|23616.03
02:46:09|23616.03
02:46:10|23616.57
02:46:11|23611.46
02:46:12|23611.46
02:46:13|23606.41
02:46:15|23606.97
02:46:17|23604.54
02:46:18|23604.54
02:46:20|23604.54
02:46:20|23607.69
02:46:22|23607.64
02:46:23|23609.2
02:46:23|23607.75
02:46:25|23607.75
02:46:26|23607.75
02:46:27|23602.55
02:46:28|23602.55
02:46:29|23602.55
02:46:30|23606.48
02:46:31|23606.48
02:46:32|23606.48
02:46:32|23606.48
02:46:35|23605.36
02:46:35|23605.36
02:46:37|23605.36
02:46:37|23601.71
02:46:38|23600.88
02:46:41|23600.88
02:46:41|23600.88
02:46:42|23605.1
02:46:44|23605.1
02:46:45|23603.85
02:46:45|23603.85
02:46:46|23606.14
02:46:49|23606.14
02:46:49|23606.14
02:46:51|23601.86
02:46:52|23597.88
02:46:54|23596.72
02:46:55|23596.72
02:46:56|23596.72
02:46:57|23596.72
02:46:58|23596.72
02:46:59|23588.55
02:47:00|23584.54
02:47:02|23586.07
02:47:02|23586.07
02:47:04|23581.39
02:47:05|23581.39
02:47:06|23581.39
02:47:07|23581.29
02:47:09|23579.29
02:47:10|23579.29
02:47:10|23579.29
02:47:11|23578.08
02:47:12|23574.44
02:47:13|23574.44
02:47:15|23565.05
02:47:16|23565.05
02:47:17|23573.1
02:47:18|23573.1
02:47:20|23570.03
02:47:21|23570.03
02:47:21|23570.03
02:47:22|23570.03
02:47:24|23570.03
02:47:25|23570.03
02:47:26|23570.03
02:47:26|23570.03
02:47:28|23570.03
02:47:29|23570.03
02:47:30|23562.88
02:47:31|23562.88
02:47:33|23569.47
02:47:33|23569.47
02:47:34|23571.94
02:47:35|23565.5
02:47:36|23565.5
02:47:38|23565.5
02:47:38|23565.5
02:47:39|23565.5
02:47:40|23565.5
02:47:42|23565.5
02:47:43|23565.5
02:47:43|23569.61
02:47:44|23569.61
02:47:46|23567.89
02:47:46|23569.86
02:47:47|23575.83
02:47:49|23575.83
02:47:49|23575.81
02:47:50|23575.81
02:47:52|23575.81
02:47:53|23575.81
02:47:53|23575.81
02:47:54|23586.71
02:47:55|23584.76
02:47:56|23586.44
02:47:57|23587.
02:47:58|23587.
02:48:00|23587.
02:48:01|23586.34
02:48:02|23586.34
02:48:04|23581.31
02:48:04|23581.31
02:48:06|23580.87
02:48:06|23580.87
02:48:07|23580.87
02:48:08|23580.87
02:48:10|23580.87
02:48:11|23580.87
02:48:12|23580.5
02:48:12|23580.5
02:48:13|23580.5
02:48:15|23580.5
02:48:16|23580.5
02:48:18|23580.5
02:48:18|23580.92
02:48:19|23580.92
02:48:20|23580.92
02:48:22|23580.92
02:48:23|23580.92
02:48:24|23584.66
02:48:25|23584.66
02:48:26|23583.82
02:48:27|23583.82
02:48:28|23583.82
02:48:29|23583.82
02:48:31|23583.82
02:48:31|23583.82
02:48:32|23583.82
02:48:33|23583.82
02:48:34|23583.82
02:48:36|23583.82
02:48:37|23583.82
02:48:38|23583.82
02:48:39|23583.82
02:48:40|23583.82
02:48:41|23583.82
02:48:42|23583.82
02:48:43|23583.82
02:48:44|23583.82
02:48:46|23580.88
02:48:47|23580.88
02:48:47|23580.88
02:48:48|23580.88
02:48:50|23580.88
02:48:51|23580.88
02:48:51|23580.88
02:48:52|23580.88
02:48:54|23580.88
02:48:55|23580.88
02:48:55|23580.88
02:48:56|23580.88
02:48:58|23586.33
02:48:59|23586.33
02:49:00|23586.33
02:49:01|23586.33
02:49:02|23586.33
02:49:03|23586.33
02:49:04|23586.33
02:49:05|23588.67
02:49:06|23588.67
02:49:07|23588.67
02:49:08|23588.67
02:49:09|23588.67
02:49:10|23588.67
02:49:11|23588.67
02:49:12|23588.67
02:49:13|23588.67
02:49:14|23588.67
02:49:15|23588.67
02:49:17|23588.67
02:49:17|23588.67
02:49:18|23588.67
02:49:20|23588.67
02:49:21|23588.67
02:49:22|23588.67
02:49:24|23588.67
02:49:24|23588.67
02:49:25|23588.67
02:49:27|23588.67
02:49:27|23584.12
02:49:29|23584.12
02:49:29|23577.88
02:49:31|23577.88
02:49:32|23574.69
02:49:34|23574.69
02:49:35|23574.69
02:49:36|23574.69
02:49:37|23574.69
02:49:37|23574.69
02:49:38|23574.69
02:49:39|23574.69
02:49:41|23574.69
02:49:43|23575.68
02:49:43|23575.68
02:49:44|23580.85
02:49:45|23582.95
02:49:47|23582.95
02:49:47|23582.95
02:49:48|23582.95
02:49:49|23582.95
02:49:50|23582.95
02:49:52|23582.95
02:49:52|23582.95
02:49:54|23582.95
02:49:54|23582.95
02:49:55|23582.95
02:49:56|23582.95
02:49:58|23582.95
02:49:59|23582.95
02:50:00|23582.95
02:50:01|23583.42
02:50:02|23583.42
02:50:03|23583.42
02:50:04|23583.42
02:50:05|23583.42
02:50:06|23583.42
02:50:07|23583.42
02:50:08|23583.42
02:50:09|23583.42
02:50:10|23583.42
02:50:11|23583.42
02:50:12|23583.42
02:50:13|23583.42
02:50:14|23590.61
02:50:15|23593.82
02:50:16|23593.82
02:50:17|23593.82
02:50:18|23593.82
02:50:20|23593.81
02:50:21|23593.81
02:50:23|23593.81
02:50:23|23593.81
02:50:25|23596.55
02:50:26|23596.55
02:50:27|23596.55
02:50:28|23596.55
02:50:29|23596.55
02:50:30|23596.55
02:50:31|23596.55
02:50:33|23601.04
02:50:33|23601.04
02:50:34|23601.04
02:50:36|23601.04
02:50:37|23601.04
02:50:38|23593.82
02:50:39|23593.82
02:50:40|23593.82
02:50:41|23593.82
02:50:42|23593.82
02:50:43|23593.82
02:50:44|23593.82
02:50:45|23593.82
02:50:46|23593.82
02:50:47|23593.82
02:50:48|23593.82
02:50:49|23593.82
02:50:50|23593.82
02:50:51|23593.82
02:50:52|23593.82
02:50:53|23593.82
02:50:54|23593.82
02:50:55|23593.82
02:50:56|23593.82
02:50:57|23593.82
02:50:58|23593.82
02:50:59|23593.82
02:51:00|23593.82
02:51:01|23593.82
02:51:02|23593.82
02:51:03|23593.82
02:51:04|23593.82
02:51:05|23593.82
02:51:06|23593.82
02:51:07|23593.82
02:51:09|23593.82
02:51:10|23593.82
02:51:10|23593.82
02:51:11|23593.82
02:51:12|23593.82
02:51:13|23593.82
02:51:14|23593.82
02:51:16|23593.82
02:51:17|23593.82
02:51:18|23593.82
02:51:18|23593.82
02:51:20|23592.56
02:51:21|23592.56
02:51:23|23592.56
02:51:24|23592.56
02:51:25|23592.56
02:51:26|23592.56
02:51:27|23592.56
02:51:28|23592.56
02:51:29|23592.56
02:51:30|23592.56
02:51:31|23587.61
02:51:32|23587.61
02:51:33|23587.61
02:51:35|23587.61
02:51:35|23587.61
02:51:36|23587.61
02:51:37|23587.61
02:51:39|23587.61
02:51:40|23587.28
02:51:41|23587.28
02:51:42|23589.97
02:51:43|23589.04
02:51:44|23589.04
02:51:45|23589.04
02:51:46|23589.04
02:51:48|23589.04
02:51:48|23589.04
02:51:50|23589.04
02:51:51|23584.5
02:51:51|23584.5
02:51:52|23589.8
02:51:53|23589.8
02:51:55|23589.8
02:51:56|23589.8
02:51:57|23592.14
02:51:58|23592.14
02:51:59|23592.14
02:52:00|23592.14
02:52:01|23592.14
02:52:02|23592.14
02:52:03|23592.14
02:52:05|23592.14
02:52:06|23592.14
02:52:06|23592.14
02:52:07|23594.23
02:52:08|23594.23
02:52:09|23597.26
02:52:11|23597.26
02:52:12|23600.78
02:52:13|23600.78
02:52:14|23600.78
02:52:15|23600.78
02:52:16|23600.78
02:52:17|23600.78
02:52:18|23604.25
02:52:19|23604.25
02:52:20|23606.61
02:52:22|23604.96
02:52:23|23604.08
02:52:24|23604.08
02:52:25|23604.08
02:52:26|23604.08
02:52:28|23604.55
02:52:29|23604.55
02:52:30|23604.55
02:52:31|23604.55
02:52:33|23604.01
02:52:34|23604.01
02:52:35|23604.01
02:52:35|23604.01
02:52:36|23604.01
02:52:38|23604.01
02:52:38|23604.01
02:52:39|23604.01
02:52:40|23604.01
02:52:41|23604.01
02:52:43|23604.01
02:52:44|23604.01
02:52:46|23604.01
02:52:46|23608.68
02:52:48|23608.68
02:52:49|23607.52
02:52:50|23607.52
02:52:51|23607.52
02:52:51|23607.52
02:52:52|23607.52
02:52:54|23607.52
02:52:55|23607.52
02:52:55|23605.97
02:52:56|23605.97
02:52:58|23605.97
02:52:58|23608.75
02:53:00|23608.75
02:53:01|23609.98
02:53:02|23609.98
02:53:02|23609.98
02:53:03|23609.98
02:53:05|23609.98
02:53:07|23604.9
02:53:07|23604.9
02:53:08|23604.9
02:53:09|23604.9
02:53:10|23604.9
02:53:11|23604.9
02:53:12|23604.95
02:53:13|23604.95
02:53:14|23600.82
02:53:16|23600.82
02:53:18|23600.82
02:53:18|23600.82
02:53:19|23600.82
02:53:20|23598.76
02:53:21|23598.76
02:53:22|23598.76
02:53:23|23598.76
02:53:25|23598.76
02:53:26|23598.76
02:53:27|23598.76
02:53:29|23598.76
02:53:30|23598.76
02:53:32|23607.64
02:53:32|23609.83
02:53:33|23609.83
02:53:35|23606.98
02:53:35|23604.79
02:53:36|23604.79
02:53:37|23604.79
02:53:38|23604.79
02:53:40|23604.79
02:53:40|23604.02
02:53:41|23604.02
02:53:42|23604.02
02:53:43|23604.02
02:53:44|23604.02
02:53:46|23604.02
02:53:46|23604.02
02:53:48|23604.02
02:53:48|23604.02
02:53:49|23604.02
02:53:50|23604.02
02:53:51|23604.02
02:53:52|23604.02
02:53:53|23604.02
02:53:54|23604.02
02:53:56|23604.02
02:53:57|23604.02
02:53:57|23604.02
02:53:59|23604.02
02:54:00|23604.02
02:54:00|23604.02
02:54:02|23607.83
02:54:02|23610.01
02:54:04|23610.78
02:54:04|23612.38
02:54:06|23609.74
02:54:07|23609.74
02:54:08|23609.74
02:54:09|23609.74
02:54:10|23611.82
02:54:11|23612.84
02:54:12|23612.57
02:54:13|23612.57
02:54:14|23612.57
02:54:15|23619.82
02:54:17|23619.82
02:54:17|23619.32
02:54:19|23619.32
02:54:19|23614.89
02:54:20|23611.9
02:54:21|23611.9
02:54:23|23610.34
02:54:25|23610.34
02:54:25|23610.34
02:54:27|23612.58
02:54:28|23612.58
02:54:30|23612.58
02:54:31|23612.58
02:54:32|23608.85
02:54:33|23608.85
02:54:34|23608.85
02:54:35|23608.5
02:54:36|23608.5
02:54:37|23608.5
02:54:38|23608.5
02:54:39|23610.16
02:54:40|23610.16
02:54:41|23610.16
02:54:42|23610.16
02:54:43|23610.16
02:54:45|23608.05
02:54:45|23608.05
02:54:47|23608.05
02:54:47|23608.05
02:54:48|23608.05
02:54:49|23610.71
02:54:50|23610.71
02:54:51|23610.71
02:54:52|23610.71
02:54:54|23610.71
02:54:54|23610.71
02:54:55|23610.71
02:54:57|23610.71
02:54:58|23610.71
02:54:58|23610.71
02:55:00|23610.71
02:55:01|23610.71
02:55:01|23612.14
02:55:03|23614.12
02:55:04|23615.06
02:55:05|23615.06
02:55:06|23612.95
02:55:07|23612.95
02:55:08|23612.95
02:55:09|23612.95
02:55:10|23612.95
02:55:11|23614.29
02:55:12|23614.29
02:55:13|23614.29
02:55:14|23614.29
02:55:15|23614.29
02:55:16|23614.29
02:55:17|23614.29
02:55:18|23614.29
02:55:19|23614.29
02:55:20|23614.29
02:55:21|23611.72
02:55:22|23613.72
02:55:23|23613.72
02:55:25|23607.59
02:55:27|23607.59
02:55:27|23607.59
02:55:28|23607.59
02:55:29|23607.59
02:55:30|23607.59
02:55:31|23607.59
02:55:33|23607.59
02:55:34|23607.59
02:55:35|23607.59
02:55:36|23613.64
02:55:37|23613.64
02:55:39|23613.64
02:55:40|23613.64
02:55:40|23613.64
02:55:41|23613.64
02:55:42|23613.64
02:55:43|23613.64
02:55:44|23613.64
02:55:46|23616.3
02:55:47|23616.3
02:55:48|23616.3
02:55:49|23616.3
02:55:50|23616.3
02:55:51|23616.3
02:55:52|23616.3
02:55:53|23613.98
02:55:54|23613.98
02:55:56|23613.98
02:55:56|23610.01
02:55:57|23610.01
02:55:58|23610.01
02:56:00|23610.01
02:56:01|23610.01
02:56:01|23610.01
02:56:03|23610.01
02:56:04|23610.01
02:56:05|23608.79
02:56:06|23608.79
02:56:08|23609.31
02:56:08|23609.31
02:56:10|23605.14
02:56:11|23601.9
02:56:12|23601.9
02:56:13|23601.
02:56:14|23601.
02:56:15|23601.97
02:56:16|23601.97
02:56:17|23601.97
02:56:18|23601.97
02:56:19|23601.97
02:56:20|23601.97
02:56:21|23599.47
02:56:22|23599.47
02:56:23|23599.47
02:56:24|23599.47
02:56:25|23599.47
02:56:27|23606.65
02:56:28|23600.36
02:56:29|23602.7
02:56:30|23602.7
02:56:31|23602.7
02:56:32|23602.7
02:56:33|23600.
02:56:34|23600.
02:56:35|23600.
02:56:37|23600.
02:56:37|23592.07
02:56:38|23592.07
02:56:40|23592.07
02:56:40|23592.07
02:56:41|23592.07
02:56:42|23592.07
02:56:43|23592.07
02:56:45|23592.07
02:56:45|23599.48
02:56:46|23599.48
02:56:47|23598.69
02:56:48|23598.69
02:56:49|23598.69
02:56:50|23598.69
02:56:51|23603.57
02:56:52|23603.57
02:56:54|23600.1
02:56:55|23600.1
02:56:57|23600.1
02:56:57|23600.1
02:56:59|23600.1
02:57:01|23600.1
02:57:01|23600.1
02:57:02|23602.12
02:57:03|23601.
02:57:04|23601.
02:57:05|23601.
02:57:06|23602.01
02:57:07|23602.01
02:57:08|23602.01
02:57:09|23602.01
02:57:10|23603.98
02:57:11|23603.98
02:57:13|23603.98
02:57:13|23603.98
02:57:14|23603.98
02:57:15|23603.98
02:57:16|23603.98
02:57:17|23598.29
02:57:18|23598.29
02:57:19|23596.09
02:57:20|23596.09
02:57:21|23596.09
02:57:22|23596.09
02:57:24|23596.09
02:57:25|23596.09
02:57:26|23596.09
02:57:26|23596.09
02:57:28|23600.39
02:57:29|23600.38
02:57:30|23600.38
02:57:31|23600.38
02:57:32|23600.38
02:57:32|23600.38
02:57:33|23597.57
02:57:35|23597.57
02:57:35|23597.57
02:57:37|23597.57
02:57:38|23606.56
02:57:39|23606.56
02:57:40|23606.56
02:57:41|23606.56
02:57:42|23606.56
02:57:42|23604.95
02:57:44|23604.95
02:57:45|23599.43
02:57:45|23599.43
02:57:47|23600.43
02:57:48|23600.43
02:57:48|23602.09
02:57:49|23602.09
02:57:51|23602.09
02:57:52|23602.09
02:57:52|23602.09
02:57:54|23602.09
02:57:55|23602.09
02:57:56|23602.09
02:57:57|23596.95
02:57:58|23596.95
02:57:58|23587.93
02:58:00|23587.93
02:58:01|23592.08
02:58:03|23592.08
02:58:03|23591.98
02:58:04|23591.98
02:58:05|23591.98
02:58:06|23591.98
02:58:07|23592.91
02:58:08|23592.91
02:58:09|23592.91
02:58:10|23587.84
02:58:11|23589.02
02:58:12|23589.02
02:58:13|23589.02
02:58:15|23589.02
02:58:15|23589.02
02:58:16|23589.02
02:58:17|23589.02
02:58:18|23589.02
02:58:20|23589.02
02:58:21|23589.02
02:58:23|23589.02
02:58:23|23592.52
02:58:24|23592.52
02:58:25|23592.52
02:58:26|23592.52
02:58:27|23592.52
02:58:29|23592.52
02:58:29|23594.63
02:58:31|23594.63
02:58:32|23594.63
02:58:34|23594.63
02:58:35|23594.63
02:58:35|23594.63
02:58:36|23594.63
02:58:38|23594.63
02:58:38|23594.63
02:58:40|23594.63
02:58:40|23589.11
02:58:42|23589.11
02:58:43|23589.11
02:58:44|23589.11
02:58:45|23590.66
02:58:46|23590.66
02:58:47|23595.45
02:58:48|23595.45
02:58:49|23595.45
02:58:50|23595.45
02:58:51|23595.45
02:58:52|23595.45
02:58:53|23595.45
02:58:54|23595.45
02:58:55|23598.89
02:58:56|23598.89
02:58:57|23598.89
02:58:58|23598.89
02:59:00|23598.89
02:59:01|23598.89
02:59:01|23598.89
02:59:03|23598.89
02:59:03|23598.89
02:59:05|23598.89
02:59:06|23598.89
02:59:07|23598.89
02:59:08|23598.89
02:59:08|23598.89
02:59:10|23598.89
02:59:10|23598.89
02:59:11|23598.89
02:59:13|23598.89
02:59:14|23598.89
02:59:16|23598.89
02:59:17|23598.89
02:59:19|23594.18
02:59:20|23589.56
02:59:21|23589.56
02:59:22|23591.62
02:59:23|23591.62
02:59:24|23591.62
02:59:25|23591.62
02:59:26|23591.62
02:59:27|23591.62
02:59:28|23591.62
02:59:29|23591.62
02:59:31|23591.62
02:59:31|23591.62
02:59:32|23591.62
02:59:33|23593.18
02:59:34|23593.18
02:59:36|23584.65
02:59:37|23584.43
02:59:39|23584.43
02:59:40|23584.43
02:59:41|23584.43
02:59:41|23584.43
02:59:43|23584.43
02:59:44|23584.43
02:59:45|23584.43
02:59:45|23584.43
02:59:47|23586.54
02:59:47|23586.54
02:59:49|23586.54
02:59:49|23586.54
02:59:51|23586.54
02:59:52|23586.54
02:59:53|23586.54
02:59:55|23586.54
02:59:55|23586.54
02:59:56|23586.54
02:59:57|23586.54
02:59:58|23586.54
02:59:59|23586.54
03:00:00|23586.54
03:00:01|23590.64
03:00:02|23590.23
03:00:04|23599.01
03:00:04|23592.41
03:00:06|23591.06
03:00:06|23589.93
03:00:07|23589.93
03:00:08|23589.93
03:00:09|23589.93
03:00:11|23589.93
03:00:12|23596.48
03:00:13|23596.48
03:00:14|23596.48
03:00:15|23596.48
03:00:16|23596.48
03:00:17|23596.48
03:00:18|23596.48
03:00:19|23600.17
03:00:20|23600.17
03:00:21|23600.17
03:00:22|23596.53
03:00:23|23596.53
03:00:24|23596.53
03:00:25|23596.53
03:00:27|23596.53
03:00:27|23596.53
03:00:29|23594.64
03:00:30|23594.64
03:00:31|23594.64
03:00:32|23593.06
03:00:33|23593.06
03:00:34|23593.29
03:00:35|23593.29
03:00:37|23593.29
03:00:37|23593.29
03:00:38|23593.29
03:00:39|23593.29
03:00:40|23593.29
03:00:41|23593.29
03:00:42|23593.29
03:00:43|23593.29
03:00:44|23600.48
03:00:45|23599.77
03:00:46|23601.76
03:00:48|23601.76
03:00:49|23601.76
03:00:50|23599.37
03:00:51|23593.31
03:00:52|23593.31
03:00:54|23593.31
03:00:54|23593.31
03:00:56|23593.31
03:00:58|23593.31
03:00:58|23593.31
03:00:59|23593.31
03:01:00|23593.31
03:01:01|23593.31
03:01:02|23593.31
03:01:03|23593.31
03:01:05|23593.31
03:01:05|23593.31
03:01:06|23593.31
03:01:07|23597.41
03:01:08|23597.41
03:01:09|23597.41
03:01:10|23597.41
03:01:11|23597.41
03:01:12|23597.41
03:01:13|23599.1
03:01:14|23599.1
03:01:16|23599.08
03:01:17|23599.08
03:01:18|23599.08
03:01:19|23599.08
03:01:20|23599.14
03:01:22|23599.14
03:01:23|23599.14
03:01:23|23599.14
03:01:25|23602.99
03:01:25|23602.99
03:01:27|23602.99
03:01:28|23602.99
03:01:29|23602.99
03:01:30|23602.99
03:01:32|23602.99
03:01:32|23602.99
03:01:34|23602.99
03:01:35|23603.72
03:01:35|23603.72
03:01:36|23603.72
03:01:38|23603.72
03:01:39|23603.72
03:01:39|23603.72
03:01:41|23603.72
03:01:43|23601.52
03:01:43|23601.52
03:01:44|23601.52
03:01:46|23601.52
03:01:46|23601.52
03:01:48|23605.71
03:01:49|23605.71
03:01:50|23605.71
03:01:51|23605.71
03:01:52|23605.71
03:01:53|23605.71
03:01:54|23601.56
03:01:55|23601.56
03:01:56|23606.97
03:01:57|23606.97
03:01:58|23601.44
03:01:59|23598.5
03:02:00|23598.5
03:02:01|23598.5
03:02:02|23598.49
03:02:03|23598.49
03:02:05|23603.74
03:02:05|23603.74
03:02:07|23603.74
03:02:08|23603.74
03:02:09|23603.74
03:02:10|23603.74
03:02:11|23603.74
03:02:12|23604.28
03:02:13|23603.5
03:02:14|23604.62
03:02:15|23604.62
03:02:16|23604.62
03:02:17|23604.62
03:02:18|23604.62
03:02:19|23601.
03:02:20|23601.
03:02:22|23605.76
03:02:22|23605.76
03:02:23|23605.76
03:02:24|23605.76
03:02:25|23606.9
03:02:27|23607.52
03:02:27|23607.52
03:02:29|23606.9
03:02:29|23601.85
03:02:32|23604.64
03:02:34|23604.64
03:02:34|23604.64
03:02:36|23604.64
03:02:37|23604.64
03:02:38|23604.64
03:02:39|23604.64
03:02:39|23605.15
03:02:40|23605.15
03:02:41|23604.9
03:02:44|23604.9
03:02:44|23600.31
03:02:45|23600.31
03:02:46|23600.
03:02:47|23602.98
03:02:48|23602.98
03:02:50|23602.98
03:02:50|23602.98
03:02:51|23602.98
03:02:52|23602.98
03:02:53|23602.98
03:02:54|23602.98
03:02:55|23602.98
03:02:57|23597.05
03:02:58|23603.8
03:02:59|23603.8
03:03:00|23603.8
03:03:02|23603.8
03:03:02|23603.8
03:03:04|23603.8
03:03:05|23603.8
03:03:05|23603.8
03:03:06|23603.8
03:03:08|23592.63
03:03:09|23592.26
03:03:10|23592.26
03:03:11|23592.26
03:03:13|23592.26
03:03:13|23592.26
03:03:14|23592.26
03:03:15|23592.26
03:03:16|23592.26
03:03:17|23592.26
03:03:18|23593.49
03:03:19|23593.49
03:03:20|23593.49
03:03:21|23593.49
03:03:22|23583.53
03:03:24|23583.53
03:03:24|23583.53
03:03:25|23583.53
03:03:26|23583.53
03:03:27|23583.53
03:03:28|23583.53
03:03:29|23583.53
03:03:30|23583.53
03:03:32|23587.33
03:03:34|23587.33
03:03:35|23587.33
03:03:35|23587.33
03:03:37|23587.33
03:03:38|23590.93
03:03:38|23590.93
03:03:40|23590.93
03:03:41|23590.93
03:03:42|23590.93
03:03:43|23590.93
03:03:44|23590.93
03:03:45|23590.93
03:03:45|23590.93
03:03:46|23590.93
03:03:48|23590.93
03:03:49|23590.93
03:03:49|23590.93
03:03:51|23590.93
03:03:52|23590.93
03:03:53|23590.93
03:03:53|23590.93
03:03:54|23590.93
03:03:55|23590.93
03:03:56|23590.93
03:03:58|23590.93
03:03:58|23590.93
03:03:59|23590.93
03:04:00|23590.93
03:04:02|23590.93
03:04:02|23590.93
03:04:04|23590.93
03:04:05|23590.93
03:04:05|23590.93
03:04:07|23590.93
03:04:07|23590.93
03:04:09|23590.93
03:04:10|23590.93
03:04:11|23589.94
03:04:12|23589.94
03:04:13|23589.94
03:04:13|23589.94
03:04:15|23589.94
03:04:16|23589.94
03:04:17|23589.94
03:04:17|23587.98
03:04:19|23587.98
03:04:20|23593.41
03:04:20|23593.41
03:04:22|23593.41
03:04:23|23593.41
03:04:24|23593.41
03:04:25|23593.41
03:04:26|23593.41
03:04:26|23593.41
03:04:28|23593.41
03:04:29|23593.41
03:04:30|23593.41
03:04:31|23593.41
03:04:33|23593.41
03:04:34|23593.41
03:04:35|23593.41
03:04:36|23593.41
03:04:36|23593.41
03:04:39|23584.07
03:04:40|23584.07
03:04:40|23586.79
03:04:41|23586.79
03:04:42|23586.79
03:04:43|23586.79
03:04:44|23593.12
03:04:45|23593.12
03:04:46|23593.12
03:04:47|23593.12
03:04:48|23593.12
03:04:49|23593.12
03:04:50|23593.12
03:04:52|23593.51
03:04:52|23593.51
03:04:53|23593.51
03:04:56|23593.51
03:04:56|23593.51
03:04:58|23593.51
03:04:58|23593.51
03:04:59|23593.51
03:05:00|23593.51
03:05:01|23593.51
03:05:02|23593.51
03:05:03|23593.51
03:05:05|23593.08
03:05:06|23593.08
03:05:07|23593.08
03:05:08|23593.08
03:05:09|23593.08
03:05:10|23593.08
03:05:11|23598.07
03:05:12|23598.07
03:05:13|23598.07
03:05:15|23598.07
03:05:15|23598.07
03:05:16|23598.07
03:05:17|23598.07
03:05:18|23598.07
03:05:19|23598.07
03:05:21|23598.07
03:05:21|23597.55
03:05:22|23597.55
03:05:24|23597.55
03:05:25|23597.55
03:05:25|23597.55
03:05:27|23597.55
03:05:27|23607.83
03:05:29|23605.57
03:05:30|23605.57
03:05:31|23605.57
03:05:32|23605.57
03:05:34|23605.57
03:05:35|23605.57
03:05:36|23605.57
03:05:38|23605.57
03:05:39|23605.57
03:05:41|23605.57
03:05:41|23605.57
03:05:42|23605.57
03:05:43|23605.57
03:05:44|23605.57
03:05:45|23605.57
03:05:46|23605.57
03:05:48|23605.57
03:05:49|23605.57
03:05:50|23604.74
03:05:51|23604.74
03:05:51|23604.74
03:05:53|23604.74
03:05:54|23604.74
03:05:55|23604.74
03:05:55|23605.16
03:05:57|23605.16
03:05:58|23605.16
03:05:59|23605.16
03:06:00|23605.16
03:06:02|23605.16
03:06:02|23605.16
03:06:03|23605.16
03:06:04|23604.14
03:06:05|23601.82
03:06:06|23600.33
03:06:07|23600.33
03:06:08|23600.33
03:06:09|23600.33
03:06:11|23600.33
03:06:11|23600.33
03:06:12|23600.33
03:06:14|23600.33
03:06:14|23598.78
03:06:15|23595.62
03:06:16|23595.62
03:06:18|23595.62
03:06:19|23595.62
03:06:20|23595.62
03:06:22|23596.61
03:06:23|23596.61
03:06:23|23596.61
03:06:25|23596.61
03:06:26|23594.61
03:06:28|23590.22
03:06:29|23594.34
03:06:30|23594.34
03:06:31|23594.34
03:06:32|23594.34
03:06:33|23594.34
03:06:34|23594.34
03:06:35|23594.34
03:06:36|23594.34
03:06:37|23588.43
03:06:38|23588.43
03:06:39|23588.43
03:06:40|23588.43
03:06:41|23588.43
03:06:42|23588.43
03:06:43|23588.43
03:06:45|23588.43
03:06:46|23588.43
03:06:47|23591.85
03:06:47|23591.85
03:06:49|23591.34
03:06:49|23591.34
03:06:50|23589.8
03:06:52|23589.8
03:06:53|23589.8
03:06:54|23589.8
03:06:55|23589.8
03:06:56|23589.8
03:06:58|23589.8
03:06:59|23589.8
03:06:59|23589.8
03:07:00|23589.8
03:07:01|23589.8
03:07:02|23587.94
03:07:04|23587.94
03:07:05|23587.94
03:07:06|23587.94
03:07:07|23586.76
03:07:09|23592.89
03:07:09|23592.89
03:07:10|23592.89
03:07:12|23592.89
03:07:12|23590.6
03:07:13|23590.6
03:07:15|23590.6
03:07:15|23590.6
03:07:16|23590.6
03:07:17|23590.6
03:07:19|23590.6
03:07:21|23590.6
03:07:21|23590.6
03:07:22|23590.6
03:07:23|23590.6
03:07:24|23590.6
03:07:25|23590.6
03:07:26|23590.02
03:07:28|23590.19
03:07:28|23590.19
03:07:30|23590.19
03:07:31|23592.7
03:07:32|23592.7
03:07:32|23589.68
03:07:35|23589.68
03:07:36|23589.68
03:07:38|23599.71
03:07:38|23599.71
03:07:39|23599.71
03:07:40|23599.71
03:07:41|23599.71
03:07:42|23599.71
03:07:43|23599.71
03:07:44|23599.71
03:07:45|23588.29
03:07:46|23588.29
03:07:47|23588.29
03:07:48|23599.71
03:07:49|23592.96
03:07:50|23592.96
03:07:51|23592.82
03:07:52|23592.82
03:07:54|23592.82
03:07:55|23592.82
03:07:56|23592.82
03:07:57|23592.82
03:07:59|23592.82
03:07:59|23592.82
03:08:00|23592.82
03:08:01|23592.82
03:08:02|23592.82
03:08:03|23592.82
03:08:04|23592.82
03:08:06|23592.82
03:08:06|23592.82
03:08:07|23587.62
03:08:08|23587.62
03:08:09|23584.36
03:08:10|23584.36
03:08:11|23586.02
03:08:12|23586.02
03:08:13|23586.02
03:08:14|23586.02
03:08:15|23586.02
03:08:17|23586.02
03:08:17|23586.02
03:08:20|23586.02
03:08:20|23586.02
03:08:21|23586.02
03:08:22|23586.02
03:08:24|23586.02
03:08:25|23586.02
03:08:27|23586.02
03:08:27|23586.02
03:08:28|23586.02
03:08:30|23586.02
03:08:30|23591.04
03:08:31|23591.04
03:08:32|23591.04
03:08:33|23591.04
03:08:34|23583.47
03:08:35|23583.47
03:08:36|23583.47
03:08:37|23583.47
03:08:38|23583.47
03:08:39|23585.06
03:08:41|23584.54
03:08:43|23584.54
03:08:44|23584.54
03:08:46|23584.54
03:08:46|23584.54
03:08:47|23584.54
03:08:48|23584.54
03:08:50|23584.54
03:08:51|23584.54
03:08:52|23584.54
03:08:52|23584.54
03:08:54|23587.54
03:08:55|23587.54
03:08:55|23587.54
03:08:58|23579.75
03:08:58|23579.75
03:08:59|23579.75
03:09:00|23579.75
03:09:01|23579.75
03:09:02|23579.75
03:09:03|23579.75
03:09:04|23589.69
03:09:05|23589.69
03:09:06|23589.69
03:09:07|23589.69
03:09:08|23589.69
03:09:10|23589.69
03:09:11|23589.69
03:09:11|23589.69
03:09:13|23589.69
03:09:14|23589.69
03:09:14|23589.69
03:09:16|23589.69
03:09:17|23589.69
03:09:18|23589.69
03:09:19|23590.89
03:09:20|23590.89
03:09:21|23590.89
03:09:23|23598.2
03:09:23|23598.2
03:09:25|23598.2
03:09:26|23597.39
03:09:27|23598.22
03:09:27|23600.
03:09:28|23599.37
03:09:29|23599.37
03:09:31|23599.37
03:09:31|23599.15
03:09:32|23598.29
03:09:33|23598.29
03:09:35|23602.38
03:09:36|23602.38
03:09:37|23602.38
03:09:38|23602.38
03:09:38|23599.01
03:09:40|23598.82
03:09:41|23598.43
03:09:43|23595.44
03:09:43|23595.44
03:09:44|23593.71
03:09:45|23597.04
03:09:46|23597.04
03:09:47|23597.04
03:09:48|23597.04
03:09:49|23597.04
03:09:50|23597.04
03:09:51|23597.04
03:09:52|23597.04
03:09:53|23593.54
03:09:54|23593.54
03:09:55|23593.54
03:09:57|23593.54
03:09:58|23593.54
03:09:59|23593.54
03:10:00|23593.54
03:10:01|23593.54
03:10:01|23593.54
03:10:03|23593.54
03:10:03|23593.54
03:10:06|23593.54
03:10:07|23593.54
03:10:09|23599.27
03:10:09|23599.27
03:10:10|23599.27
03:10:11|23599.27
03:10:12|23599.27
03:10:13|23597.77
03:10:14|23602.97
03:10:15|23602.97
03:10:16|23602.97
03:10:17|23602.97
03:10:18|23602.97
03:10:19|23602.97
03:10:21|23601.09
03:10:22|23600.47
03:10:23|23600.25
03:10:24|23601.04
03:10:25|23605.
03:10:26|23605.
03:10:26|23603.92
03:10:28|23605.
03:10:29|23605.
03:10:30|23605.
03:10:30|23605.
03:10:31|23601.98
03:10:33|23601.98
03:10:34|23605.
03:10:35|23602.63
03:10:36|23602.63
03:10:37|23602.63
03:10:38|23602.63
03:10:40|23604.42
03:10:40|23604.42
03:10:41|23604.42
03:10:42|23604.42
03:10:44|23604.42
03:10:44|23604.42
03:10:45|23604.42
03:10:46|23604.4
03:10:47|23604.4
03:10:48|23604.4
03:10:49|23604.4
03:10:50|23604.4
03:10:52|23604.4
03:10:53|23604.4
03:10:53|23597.23
03:10:55|23597.82
03:10:56|23597.82
03:10:57|23597.82
03:10:58|23597.82
03:10:59|23597.82
03:11:00|23597.82
03:11:02|23597.82
03:11:02|23597.82
03:11:03|23597.82
03:11:04|23598.06
03:11:05|23598.06
03:11:06|23594.22
03:11:07|23594.22
03:11:08|23594.22
03:11:09|23592.54
03:11:10|23595.45
03:11:11|23595.45
03:11:12|23595.45
03:11:13|23595.45
03:11:14|23595.45
03:11:15|23597.44
03:11:16|23597.44
03:11:17|23597.44
03:11:18|23597.44
03:11:20|23597.44
03:11:20|23596.67
03:11:22|23596.67
03:11:22|23592.6
03:11:24|23592.6
03:11:25|23592.6
03:11:27|23592.6
03:11:27|23592.6
03:11:28|23592.6
03:11:29|23592.6
03:11:31|23592.6
03:11:32|23592.6
03:11:32|23602.61
03:11:34|23601.58
03:11:35|23601.58
03:11:35|23601.58
03:11:37|23601.58
03:11:37|23602.32
03:11:40|23602.32
03:11:40|23602.32
03:11:42|23599.8
03:11:42|23599.8
03:11:44|23599.8
03:11:45|23599.8
03:11:46|23599.8
03:11:46|23599.8
03:11:47|23599.8
03:11:48|23599.8
03:11:51|23600.32
03:11:51|23600.32
03:11:52|23600.32
03:11:53|23600.32
03:11:55|23600.32
03:11:55|23605.
03:11:58|23606.95
03:11:58|23606.95
03:12:00|23608.45
03:12:00|23608.45
03:12:02|23608.45
03:12:03|23608.45
03:12:04|23608.75
03:12:05|23608.75
03:12:06|23608.75
03:12:07|23608.75
03:12:08|23608.34
03:12:09|23609.99
03:12:10|23609.99
03:12:11|23611.83
03:12:13|23612.97
03:12:13|23616.25
03:12:15|23616.25
03:12:16|23624.11
03:12:17|23624.11
03:12:18|23624.11
03:12:19|23624.11
03:12:20|23627.58
03:12:21|23627.58
03:12:22|23638.47
03:12:23|23632.31
03:12:24|23635.71
03:12:25|23639.77
03:12:26|23652.26
03:12:27|23648.9
03:12:28|23655.64
03:12:29|23655.64
03:12:31|23655.64
03:12:32|23655.64
03:12:33|23652.45
03:12:34|23656.03
03:12:35|23646.35
03:12:36|23642.28
03:12:37|23638.5
03:12:38|23641.08
03:12:39|23641.08
03:12:40|23641.08
03:12:42|23644.61
03:12:43|23644.61
03:12:44|23644.61
03:12:45|23650.13
03:12:46|23651.4
03:12:47|23651.4
03:12:48|23651.4
03:12:49|23650.13
03:12:50|23648.14
03:12:51|23648.14
03:12:53|23640.67
03:12:53|23636.23
03:12:54|23636.23
03:12:56|23642.39
03:12:57|23642.67
03:12:58|23644.91
03:13:00|23647.18
03:13:00|23647.18
03:13:02|23647.18
03:13:03|23647.18
03:13:03|23647.18
03:13:05|23650.17
03:13:06|23650.17
03:13:07|23655.39
03:13:08|23655.39
03:13:10|23655.39
03:13:11|23643.27
03:13:11|23643.27
03:13:12|23643.27
03:13:14|23643.27
03:13:15|23643.27
03:13:16|23643.27
03:13:17|23643.27
03:13:18|23643.27
03:13:19|23643.27
03:13:20|23643.27
03:13:21|23643.27
03:13:23|23640.63
03:13:23|23639.88
03:13:24|23639.88
03:13:25|23639.88
03:13:27|23638.1
03:13:28|23636.09
03:13:29|23636.09
03:13:29|23633.68
03:13:30|23632.79
03:13:31|23632.79
03:13:33|23636.82
03:13:34|23640.84
03:13:35|23643.64
03:13:35|23638.04
03:13:36|23638.44
03:13:38|23644.55
03:13:38|23644.55
03:13:40|23645.16
03:13:41|23646.
03:13:43|23647.18
03:13:43|23648.12
03:13:45|23644.79
03:13:45|23644.79
03:13:47|23644.79
03:13:48|23644.79
03:13:48|23644.79
03:13:50|23644.79
03:13:51|23644.79
03:13:52|23644.79
03:13:54|23644.79
03:13:54|23644.79
03:13:56|23659.82
03:13:57|23659.82
03:13:58|23659.82
03:13:59|23653.95
03:14:00|23653.95
03:14:01|23648.41
03:14:02|23648.41
03:14:03|23648.41
03:14:05|23648.41
03:14:05|23648.41
03:14:07|23648.41
03:14:07|23648.41
03:14:09|23648.41
03:14:09|23648.41
03:14:11|23648.41
03:14:12|23654.35
03:14:12|23654.35
03:14:13|23657.95
03:14:15|23657.95
03:14:16|23657.95
03:14:16|23657.95
03:14:17|23657.95
03:14:19|23657.95
03:14:20|23657.95
03:14:20|23657.95
03:14:22|23657.95
03:14:22|23657.95
03:14:24|23657.95
03:14:25|23657.95
03:14:25|23657.95
03:14:26|23654.18
03:14:28|23649.28
03:14:28|23649.28
03:14:30|23649.28
03:14:31|23651.84
03:14:32|23651.84
03:14:33|23651.84
03:14:34|23651.84
03:14:35|23655.74
03:14:37|23655.74
03:14:37|23655.74
03:14:38|23655.74
03:14:39|23650.59
03:14:40|23650.59
03:14:41|23650.59
03:14:43|23650.59
03:14:44|23650.59
03:14:45|23650.59
03:14:46|23650.59
03:14:48|23650.59
03:14:48|23650.59
03:14:49|23650.59
03:14:50|23650.59
03:14:51|23654.37
03:14:53|23656.36
03:14:55|23656.36
03:14:56|23660.26
03:14:58|23652.56
03:14:58|23657.6
03:15:00|23657.
03:15:02|23657.
03:15:02|23657.
03:15:03|23657.
03:15:04|23657.
03:15:05|23657.
03:15:06|23657.
03:15:08|23658.24
03:15:08|23658.24
03:15:10|23658.24
03:15:10|23658.24
03:15:12|23658.24
03:15:13|23658.24
03:15:14|23660.83
03:15:16|23663.65
03:15:16|23663.65
03:15:17|23664.42
03:15:18|23665.
03:15:20|23665.
03:15:20|23665.
03:15:22|23656.75
03:15:23|23656.75
03:15:24|23657.13
03:15:24|23657.13
03:15:26|23657.13
03:15:26|23657.13
03:15:27|23657.13
03:15:29|23657.13
03:15:30|23660.68
03:15:31|23660.68
03:15:32|23661.22
03:15:33|23661.22
03:15:34|23661.22
03:15:35|23661.22
03:15:35|23661.22
03:15:36|23661.22
03:15:38|23661.22
03:15:39|23661.22
03:15:40|23661.22
03:15:41|23661.22
03:15:42|23661.22
03:15:43|23661.18
03:15:45|23661.18
03:15:45|23661.18
03:15:47|23661.18
03:15:48|23661.18
03:15:49|23661.18
03:15:49|23661.18
03:15:51|23659.2
03:15:52|23659.2
03:15:53|23659.2
03:15:53|23659.2
03:15:55|23656.68
03:15:57|23656.68
03:15:58|23654.22
03:15:59|23654.22
03:16:00|23654.22
03:16:01|23654.22
03:16:02|23656.33
03:16:03|23656.33
03:16:04|23656.33
03:16:06|23656.33
03:16:07|23656.33
03:16:08|23657.08
03:16:09|23657.08
03:16:09|23655.09
03:16:10|23655.09
03:16:12|23655.09
03:16:13|23655.09
03:16:14|23655.09
03:16:15|23652.8
03:16:16|23652.8
03:16:17|23652.8
03:16:18|23652.8
03:16:19|23652.8
03:16:20|23652.8
03:16:21|23652.8
03:16:22|23652.8
03:16:23|23652.8
03:16:24|23652.8
03:16:25|23652.8
03:16:26|23652.8
03:16:27|23652.8
03:16:28|23652.8
03:16:29|23652.8
03:16:30|23652.8
03:16:31|23658.53
03:16:32|23658.53
03:16:33|23658.53
03:16:34|23648.8
03:16:35|23653.01
03:16:36|23650.11
03:16:37|23647.22
03:16:38|23647.22
03:16:39|23647.22
03:16:40|23641.67
03:16:42|23641.61
03:16:43|23641.61
03:16:44|23641.61
03:16:46|23630.45
03:16:46|23630.45
03:16:47|23636.45
03:16:48|23636.45
03:16:49|23636.45
03:16:50|23636.4
03:16:51|23636.4
03:16:52|23636.4
03:16:53|23636.4
03:16:54|23635.68
03:16:55|23635.68
03:16:56|23643.49
03:16:57|23644.54
03:16:58|23644.54
03:16:59|23644.54
03:17:00|23644.54
03:17:02|23644.54
03:17:02|23644.54
03:17:03|23644.54
03:17:05|23644.54
03:17:06|23644.54
03:17:07|23647.51
03:17:08|23645.65
03:17:10|23645.65
03:17:10|23645.65
03:17:13|23645.65
03:17:13|23645.65
03:17:14|23645.65
03:17:15|23650.
03:17:16|23650.
03:17:17|23650.
03:17:18|23650.
03:17:19|23650.
03:17:20|23646.66
03:17:21|23646.66
03:17:22|23646.66
03:17:24|23646.66
03:17:25|23651.11
03:17:26|23651.11
03:17:27|23651.11
03:17:28|23651.11
03:17:29|23651.11
03:17:29|23657.29
03:17:32|23657.29
03:17:32|23657.29
03:17:33|23657.95
03:17:34|23657.95
03:17:35|23657.95
03:17:37|23661.59
03:17:37|23661.59
03:17:39|23661.59
03:17:40|23661.59
03:17:41|23661.59
03:17:42|23653.46
03:17:43|23653.46
03:17:44|23654.09
03:17:46|23654.54
03:17:46|23654.54
03:17:48|23654.54
03:17:49|23651.21
03:17:50|23651.21
03:17:52|23651.21
03:17:52|23651.21
03:17:53|23654.18
03:17:54|23654.18
03:17:55|23654.18
03:17:56|23654.18
03:17:57|23654.18
03:17:58|23654.41
03:17:59|23654.41
03:18:00|23650.48
03:18:01|23650.48
03:18:02|23655.75
03:18:03|23655.15
03:18:05|23653.96
03:18:06|23653.96
03:18:07|23653.96
03:18:08|23653.96
03:18:09|23649.23
03:18:09|23649.23
03:18:10|23649.23
03:18:12|23649.23
03:18:13|23649.23
03:18:14|23649.23
03:18:15|23649.23
03:18:16|23654.46
03:18:17|23654.46
03:18:19|23654.46
03:18:19|23654.46
03:18:20|23654.46
03:18:21|23654.46
03:18:22|23654.46
03:18:24|23654.46
03:18:24|23654.46
03:18:25|23650.04
03:18:26|23650.04
03:18:27|23650.04
03:18:28|23650.04
03:18:29|23650.04
03:18:30|23650.04
03:18:31|23653.87
03:18:32|23653.87
03:18:33|23653.87
03:18:35|23653.41
03:18:36|23653.41
03:18:36|23653.41
03:18:39|23653.41
03:18:39|23655.92
03:18:41|23655.92
03:18:42|23655.92
03:18:43|23655.92
03:18:44|23653.03
03:18:45|23653.03
03:18:46|23653.03
03:18:47|23653.03
03:18:49|23656.24
03:18:49|23656.24
03:18:50|23656.24
03:18:51|23656.24
03:18:52|23656.22
03:18:54|23656.22
03:18:54|23647.22
03:18:56|23647.22
03:18:57|23647.22
03:18:58|23648.38
03:18:59|23648.38
03:19:01|23648.38
03:19:01|23648.38
03:19:02|23648.38
03:19:04|23648.38
03:19:05|23648.38
03:19:06|23648.38
03:19:07|23648.38
03:19:08|23648.38
03:19:09|23651.85
03:19:11|23651.85
03:19:11|23651.85
03:19:13|23651.85
03:19:13|23651.85
03:19:15|23651.85
03:19:16|23649.34
03:19:16|23649.34
03:19:19|23649.34
03:19:19|23649.34
03:19:20|23649.34
03:19:21|23649.34
03:19:22|23649.34
03:19:23|23649.34
03:19:24|23649.34
03:19:25|23649.34
03:19:26|23654.22
03:19:27|23654.22
03:19:28|23654.22
03:19:29|23656.24
03:19:30|23656.24
03:19:31|23656.24
03:19:32|23656.24
03:19:33|23656.24
03:19:34|23656.24
03:19:35|23656.24
03:19:36|23656.24
03:19:38|23656.24
03:19:38|23656.24
03:19:39|23656.24
03:19:40|23656.24
03:19:41|23656.24
03:19:42|23658.86
03:19:43|23658.86
03:19:44|23658.86
03:19:45|23653.32
03:19:46|23657.6
03:19:48|23657.6
03:19:49|23657.6
03:19:50|23657.54
03:19:51|23657.54
03:19:52|23658.72
03:19:54|23658.72
03:19:54|23658.72
03:19:55|23656.61
03:19:57|23653.1
03:19:59|23653.1
03:19:59|23653.1
03:20:01|23653.1
03:20:02|23653.1
03:20:03|23653.1
03:20:04|23653.1
03:20:06|23658.94
03:20:06|23658.94
03:20:07|23658.94
03:20:09|23658.94
03:20:10|23658.94
03:20:10|23658.94
03:20:12|23658.94
03:20:12|23658.94
03:20:13|23658.94
03:20:15|23658.94
03:20:16|23658.94
03:20:17|23660.95
03:20:18|23660.95
03:20:19|23661.22
03:20:20|23665.9
03:20:21|23665.9
03:20:22|23664.84
03:20:23|23663.36
03:20:24|23663.36
03:20:25|23663.36
03:20:26|23659.98
03:20:27|23659.98
03:20:28|23662.61
03:20:29|23662.61
03:20:30|23662.61
03:20:31|23662.61
03:20:32|23662.61
03:20:33|23662.61
03:20:34|23662.61
03:20:35|23662.61
03:20:36|23662.61
03:20:37|23662.61
03:20:39|23662.61
03:20:40|23662.61
03:20:41|23662.61
03:20:42|23662.61
03:20:42|23661.59
03:20:44|23661.59
03:20:44|23661.59
03:20:46|23661.59
03:20:47|23661.59
03:20:48|23660.65
03:20:48|23660.65
03:20:51|23660.65
03:20:52|23660.65
03:20:53|23660.65
03:20:53|23660.65
03:20:54|23660.65
03:20:55|23660.65
03:20:56|23660.65
03:20:57|23661.22
03:20:58|23661.22
03:20:59|23661.22
03:21:00|23661.22
03:21:01|23661.22
03:21:02|23661.22
03:21:03|23661.22
03:21:04|23661.22
03:21:06|23661.22
03:21:07|23661.22
03:21:08|23661.22
03:21:09|23661.22
03:21:10|23661.22
03:21:11|23661.22
03:21:11|23661.22
03:21:13|23661.22
03:21:14|23657.83
03:21:15|23657.83
03:21:15|23660.72
03:21:17|23660.72
03:21:17|23658.37
03:21:18|23658.37
03:21:20|23658.37
03:21:21|23658.37
03:21:22|23658.37
03:21:22|23658.37
03:21:24|23658.37
03:21:26|23658.37
03:21:27|23658.37
03:21:27|23658.37
03:21:30|23658.37
03:21:30|23658.37
03:21:31|23658.37
03:21:32|23658.37
03:21:33|23658.37
03:21:34|23658.37
03:21:35|23658.37
03:21:36|23658.37
03:21:37|23658.37
03:21:38|23658.37
03:21:39|23661.69
03:21:40|23661.69
03:21:41|23661.69
03:21:42|23661.69
03:21:43|23661.69
03:21:44|23661.69
03:21:45|23661.69
03:21:46|23661.69
03:21:48|23661.69
03:21:48|23661.69
03:21:49|23661.69
03:21:51|23661.69
03:21:51|23661.69
03:21:53|23661.69
03:21:54|23661.69
03:21:55|23661.69
03:21:57|23661.69
03:21:58|23661.69
03:22:00|23661.69
03:22:01|23661.69
03:22:01|23661.69
03:22:02|23661.69
03:22:04|23661.69
03:22:04|23662.79
03:22:06|23662.79
03:22:06|23662.79
03:22:08|23664.61
03:22:09|23664.61
03:22:10|23664.61
03:22:11|23664.61
03:22:12|23664.61
03:22:13|23664.61
03:22:15|23665.05
03:22:17|23665.05
03:22:17|23665.05
03:22:18|23665.05
03:22:19|23665.05
03:22:21|23665.05
03:22:21|23665.05
03:22:22|23665.05
03:22:23|23665.05
03:22:24|23665.05
03:22:25|23665.05
03:22:26|23665.05
03:22:27|23665.05
03:22:29|23665.05
03:22:30|23665.05
03:22:30|23665.05
03:22:32|23665.05
03:22:33|23665.49
03:22:34|23665.49
03:22:34|23665.49
03:22:35|23665.49
03:22:38|23665.49
03:22:38|23665.49
03:22:39|23665.49
03:22:40|23665.49
03:22:41|23672.41
03:22:42|23668.06
03:22:43|23661.58
03:22:44|23661.58
03:22:45|23661.58
03:22:46|23661.58
03:22:47|23661.58
03:22:49|23661.58
03:22:49|23661.58
03:22:51|23661.22
03:22:51|23661.22
03:22:52|23661.18
03:22:54|23661.18
03:22:56|23662.73
03:22:56|23662.73
03:22:57|23662.73
03:22:58|23662.73
03:22:59|23662.73
03:23:00|23661.83
03:23:01|23661.83
03:23:02|23654.22
03:23:03|23654.22
03:23:05|23655.82
03:23:05|23657.41
03:23:06|23657.31
03:23:07|23656.69
03:23:08|23656.69
03:23:10|23656.69
03:23:11|23653.32
03:23:12|23652.2
03:23:12|23650.
03:23:14|23650.
03:23:15|23648.69
03:23:17|23648.69
03:23:17|23648.69
03:23:18|23643.44
03:23:19|23643.44
03:23:20|23643.44
03:23:21|23643.44
03:23:22|23643.44
03:23:23|23643.44
03:23:24|23643.44
03:23:25|23643.44
03:23:26|23643.44
03:23:27|23638.96
03:23:28|23638.96
03:23:29|23638.96
03:23:30|23638.96
03:23:31|23638.96
03:23:32|23638.96
03:23:33|23638.96
03:23:35|23641.06
03:23:36|23641.06
03:23:37|23637.9
03:23:37|23637.9
03:23:38|23637.9
03:23:40|23637.9
03:23:41|23637.9
03:23:41|23645.39
03:23:43|23644.22
03:23:43|23644.22
03:23:45|23644.22
03:23:45|23644.22
03:23:46|23640.1
03:23:48|23640.1
03:23:49|23635.98
03:23:50|23637.14
03:23:51|23633.44
03:23:52|23633.44
03:23:53|23633.44
03:23:54|23633.44
03:23:56|23633.44
03:23:56|23633.44
03:23:57|23633.44
03:23:58|23633.44
03:23:59|23633.44
03:24:00|23633.44
03:24:01|23633.44
03:24:02|23633.44
03:24:04|23636.88
03:24:05|23636.88
03:24:06|23636.88
03:24:07|23636.51
03:24:09|23636.51
03:24:11|23636.51
03:24:11|23636.51
03:24:12|23636.51
03:24:13|23636.51
03:24:15|23636.51
03:24:16|23636.51
03:24:17|23636.51
03:24:18|23636.51
03:24:19|23642.67
03:24:21|23642.67
03:24:21|23642.67
03:24:22|23642.67
03:24:23|23642.67
03:24:24|23642.67
03:24:26|23642.67
03:24:26|23642.67
03:24:27|23645.16
03:24:30|23645.16
03:24:30|23645.16
03:24:32|23645.16
03:24:32|23645.16
03:24:33|23645.16
03:24:34|23651.76
03:24:35|23651.76
03:24:36|23651.76
03:24:37|23651.76
03:24:38|23651.76
03:24:39|23651.76
03:24:41|23651.76
03:24:41|23651.76
03:24:43|23651.76
03:24:43|23651.76
03:24:45|23651.8
03:24:45|23656.77
03:24:47|23656.78
03:24:48|23656.78
03:24:49|23656.78
03:24:50|23656.78
03:24:51|23656.78
03:24:52|23656.78
03:24:54|23656.78
03:24:55|23656.78
03:24:56|23656.78
03:24:56|23656.78
03:24:57|23656.78
03:24:59|23656.78
03:25:00|23656.78
03:25:01|23656.78
03:25:03|23656.78
03:25:04|23654.17
03:25:05|23654.17
03:25:06|23654.17
03:25:07|23654.17
03:25:08|23654.17
03:25:09|23653.68
03:25:11|23653.68
03:25:12|23653.68
03:25:12|23653.47
03:25:13|23653.47
03:25:15|23653.47
03:25:15|23653.47
03:25:18|23653.22
03:25:18|23653.22
03:25:19|23654.41
03:25:20|23654.41
03:25:22|23652.6
03:25:23|23652.6
03:25:24|23652.6
03:25:25|23659.53
03:25:26|23660.
03:25:28|23660.
03:25:28|23660.
03:25:29|23660.
03:25:30|23660.
03:25:31|23660.
03:25:32|23660.
03:25:33|23660.
03:25:34|23660.
03:25:35|23661.16
03:25:36|23661.16
03:25:37|23661.16
03:25:38|23664.29
03:25:40|23669.21
03:25:41|23669.21
03:25:41|23669.21
03:25:42|23669.21
03:25:43|23669.21
03:25:45|23669.21
03:25:46|23669.21
03:25:47|23669.21
03:25:47|23669.17
03:25:49|23669.17
03:25:50|23669.17
03:25:50|23668.22
03:25:52|23668.22
03:25:53|23661.22
03:25:54|23654.18
03:25:55|23654.18
03:25:57|23654.18
03:25:58|23653.86
03:25:59|23653.86
03:25:59|23653.86
03:26:01|23653.86
03:26:02|23650.28
03:26:04|23656.75
03:26:05|23656.75
03:26:07|23656.75
03:26:07|23661.74
03:26:08|23661.74
03:26:09|23661.74
03:26:10|23661.74
03:26:11|23661.74
03:26:13|23661.74
03:26:13|23661.74
03:26:14|23661.74
03:26:15|23661.74
03:26:16|23661.74
03:26:17|23661.74
03:26:18|23661.74
03:26:19|23661.74
03:26:21|23661.97
03:26:22|23661.97
03:26:24|23661.97
03:26:24|23661.97
03:26:25|23661.97
03:26:26|23661.97
03:26:27|23661.97
03:26:28|23661.97
03:26:29|23661.97
03:26:30|23661.97
03:26:31|23661.97
03:26:32|23661.97
03:26:33|23661.97
03:26:35|23661.97
03:26:35|23661.97
03:26:36|23661.97
03:26:37|23661.97
03:26:38|23661.97
03:26:40|23661.97
03:26:40|23661.97
03:26:41|23661.97
03:26:42|23661.97
03:26:43|23661.97
03:26:45|23661.97
03:26:45|23661.97
03:26:47|23661.97
03:26:48|23661.97
03:26:48|23665.
03:26:50|23666.14
03:26:50|23661.18
03:26:52|23661.18
03:26:52|23658.86
03:26:54|23658.86
03:26:54|23658.86
03:26:55|23658.86
03:26:57|23658.86
03:26:58|23658.86
03:26:59|23658.86
03:27:01|23658.86
03:27:01|23658.86
03:27:02|23658.86
03:27:04|23658.86
03:27:05|23662.57
03:27:06|23662.57
03:27:07|23662.57
03:27:08|23662.57
03:27:09|23662.57
03:27:10|23662.57
03:27:11|23661.18
03:27:12|23661.18
03:27:13|23661.18
03:27:15|23660.52
03:27:16|23660.52
03:27:17|23660.52
03:27:18|23660.52
03:27:19|23660.52
03:27:20|23660.52
03:27:20|23660.52
03:27:23|23660.52
03:27:23|23660.52
03:27:24|23660.52
03:27:25|23660.52
03:27:26|23660.52
03:27:28|23660.52
03:27:28|23660.52
03:27:30|23660.52
03:27:30|23657.64
03:27:32|23657.64
03:27:32|23657.64
03:27:34|23657.64
03:27:34|23657.64
03:27:35|23657.64
03:27:36|23657.64
03:27:38|23657.64
03:27:39|23657.64
03:27:40|23657.64
03:27:41|23657.64
03:27:42|23657.64
03:27:43|23657.64
03:27:44|23657.64
03:27:45|23657.64
03:27:46|23657.64
03:27:47|23657.64
03:27:48|23657.64
03:27:49|23657.64
03:27:51|23657.64
03:27:51|23657.64
03:27:52|23657.64
03:27:53|23657.64
03:27:54|23663.53
03:27:57|23663.53
03:27:57|23663.53
03:27:58|23664.99
03:28:00|23664.99
03:28:01|23664.99
03:28:02|23664.99
03:28:03|23664.99
03:28:04|23664.99
03:28:06|23664.99
03:28:06|23664.99
03:28:08|23664.99
03:28:09|23664.99
03:28:09|23664.99
03:28:11|23661.59
03:28:12|23661.59
03:28:14|23661.59
03:28:14|23661.59
03:28:15|23661.59
03:28:17|23661.59
03:28:18|23661.59
03:28:19|23661.59
03:28:20|23661.59
03:28:21|23661.59
03:28:22|23661.59
03:28:23|23661.59
03:28:24|23661.59
03:28:25|23661.59
03:28:26|23667.62
03:28:27|23661.67
03:28:28|23661.67
03:28:30|23656.31
03:28:30|23656.31
03:28:31|23656.31
03:28:32|23654.54
03:28:34|23654.54
03:28:35|23654.54
03:28:36|23654.54
03:28:37|23654.54
03:28:38|23654.54
03:28:38|23647.86
03:28:40|23650.79
03:28:41|23650.79
03:28:42|23653.38
03:28:43|23653.38
03:28:44|23653.38
03:28:44|23653.38
03:28:45|23653.38
03:28:46|23654.35
03:28:47|23650.
03:28:48|23650.
03:28:49|23650.
03:28:51|23650.
03:28:52|23650.
03:28:52|23650.
03:28:54|23650.
03:28:54|23650.
03:28:55|23650.
03:28:58|23650.
03:28:58|23650.
03:28:59|23650.
03:29:00|23650.91
03:29:02|23650.91
03:29:04|23650.91
03:29:04|23650.91
03:29:05|23650.91
03:29:06|23650.91
03:29:07|23650.91
03:29:08|23650.91
03:29:10|23650.91
03:29:10|23650.91
03:29:11|23650.91
03:29:12|23650.91
03:29:13|23650.91
03:29:14|23650.91
03:29:15|23653.23
03:29:16|23653.23
03:29:17|23653.23
03:29:18|23653.23
03:29:20|23653.23
03:29:21|23653.23
03:29:22|23654.28
03:29:23|23657.35
03:29:24|23657.35
03:29:25|23657.35
03:29:26|23657.35
03:29:27|23650.36
03:29:28|23650.36
03:29:29|23650.36
03:29:30|23650.36
03:29:31|23650.36
03:29:32|23660.75
03:29:33|23657.69
03:29:34|23657.69
03:29:35|23657.69
03:29:36|23657.69
03:29:37|23657.69
03:29:38|23657.69
03:29:39|23657.69
03:29:40|23657.69
03:29:41|23657.69
03:29:42|23657.69
03:29:43|23657.69
03:29:44|23657.69
03:29:46|23656.03
03:29:46|23648.
03:29:47|23649.64
03:29:49|23647.78
03:29:49|23647.78
03:29:50|23647.78
03:29:52|23647.78
03:29:53|23647.78
03:29:54|23646.96
03:29:54|23646.96
03:29:56|23646.96
03:29:56|23646.96
03:29:57|23646.96
03:29:59|23646.96
03:29:59|23646.14
03:30:01|23649.65
03:30:02|23644.44
03:30:03|23644.44
03:30:04|23644.44
03:30:05|23644.44
03:30:07|23644.44
03:30:07|23644.44
03:30:08|23644.44
03:30:09|23644.44
03:30:10|23644.44
03:30:11|23640.22
03:30:12|23638.61
03:30:13|23643.86
03:30:14|23646.12
03:30:15|23646.12
03:30:16|23646.12
03:30:17|23647.22
03:30:18|23647.22
03:30:19|23649.75
03:30:20|23649.75
03:30:21|23649.75
03:30:22|23649.75
03:30:23|23649.75
03:30:24|23649.75
03:30:25|23649.75
03:30:26|23649.75
03:30:27|23649.75
03:30:28|23651.55
03:30:29|23651.55
03:30:30|23648.97
03:30:31|23648.97
03:30:32|23648.97
03:30:33|23648.97
03:30:34|23648.97
03:30:35|23648.97
03:30:36|23648.97
03:30:37|23648.97
03:30:39|23654.18
03:30:40|23658.67
03:30:41|23658.67
03:30:42|23658.67
03:30:43|23658.67
03:30:44|23658.67
03:30:45|23658.67
03:30:46|23658.67
03:30:47|23660.82
03:30:48|23662.37
03:30:49|23662.37
03:30:50|23662.37
03:30:51|23662.37
03:30:52|23662.37
03:30:53|23665.76
03:30:54|23665.76
03:30:55|23665.76
03:30:56|23665.76
03:30:57|23665.76
03:30:58|23665.76
03:30:59|23665.76
03:31:00|23665.76
03:31:02|23665.76
03:31:03|23665.76
03:31:04|23665.76
03:31:05|23665.76
03:31:07|23665.76
03:31:07|23665.76
03:31:09|23665.76
03:31:09|23665.76
03:31:11|23665.76
03:31:12|23665.76
03:31:14|23661.47
03:31:14|23661.47
03:31:15|23661.35
03:31:17|23661.35
03:31:18|23665.31
03:31:19|23665.31
03:31:20|23665.31
03:31:21|23665.31
03:31:22|23665.31
03:31:23|23665.31
03:31:24|23665.31
03:31:25|23665.31
03:31:26|23665.31
03:31:27|23665.31
03:31:28|23665.31
03:31:29|23665.31
03:31:31|23665.31
03:31:31|23665.31
03:31:33|23661.18
03:31:33|23661.18
03:31:35|23661.18
03:31:35|23661.18
03:31:37|23661.18
03:31:37|23661.18
03:31:38|23661.18
03:31:39|23661.18
03:31:40|23661.18
03:31:42|23661.18
03:31:43|23661.18
03:31:44|23661.18
03:31:45|23661.18
03:31:46|23661.18
03:31:47|23661.18
03:31:48|23661.18
03:31:49|23661.18
03:31:51|23661.18
03:31:53|23661.18
03:31:53|23661.18
03:31:54|23661.18
03:31:55|23661.18
03:31:56|23662.58
03:31:57|23662.58
03:31:58|23662.58
03:32:00|23662.58
03:32:00|23662.58
03:32:02|23662.58
03:32:03|23662.58
03:32:04|23658.35
03:32:05|23658.35
03:32:05|23658.35
03:32:07|23658.35
03:32:08|23658.35
03:32:08|23658.35
03:32:10|23658.35
03:32:10|23658.35
03:32:12|23658.35
03:32:13|23658.35
03:32:13|23658.35
03:32:15|23658.35
03:32:16|23658.35
03:32:17|23658.35
03:32:18|23668.22
03:32:19|23668.22
03:32:20|23668.22
03:32:21|23668.22
03:32:21|23668.22
03:32:23|23668.22
03:32:25|23668.22
03:32:26|23668.22
03:32:27|23668.22
03:32:28|23668.22
03:32:29|23668.22
03:32:30|23668.22
03:32:31|23668.22
03:32:32|23668.22
03:32:34|23668.22
03:32:34|23662.36
03:32:35|23662.36
03:32:36|23662.36
03:32:38|23661.81
03:32:39|23661.81
03:32:39|23661.81
03:32:41|23666.91
03:32:42|23666.91
03:32:44|23666.91
03:32:44|23666.91
03:32:45|23666.91
03:32:46|23666.91
03:32:47|23666.91
03:32:48|23660.87
03:32:49|23660.87
03:32:50|23660.87
03:32:51|23660.87
03:32:52|23660.87
03:32:53|23660.87
03:32:54|23660.87
03:32:55|23660.87
03:32:56|23660.87
03:32:57|23660.87
03:32:58|23668.19
03:32:59|23668.19
03:33:02|23668.19
03:33:02|23668.19
03:33:04|23668.19
03:33:05|23668.19
03:33:06|23668.19
03:33:07|23668.19
03:33:08|23665.54
03:33:09|23664.38
03:33:10|23664.38
03:33:11|23664.38
03:33:12|23664.38
03:33:13|23658.71
03:33:15|23658.71
03:33:16|23659.49
03:33:18|23659.49
03:33:18|23659.49
03:33:19|23659.49
03:33:20|23659.49
03:33:21|23659.49
03:33:22|23659.49
03:33:23|23661.86
03:33:24|23661.86
03:33:26|23661.86
03:33:27|23661.86
03:33:28|23661.86
03:33:28|23661.86
03:33:31|23661.86
03:33:31|23662.33
03:33:32|23662.33
03:33:33|23662.33
03:33:34|23662.33
03:33:35|23662.33
03:33:36|23662.33
03:33:38|23653.36
03:33:38|23653.36
03:33:40|23653.36
03:33:41|23653.36
03:33:42|23653.36
03:33:43|23653.36
03:33:44|23653.36
03:33:44|23653.36
03:33:46|23653.36
03:33:47|23653.36
03:33:48|23653.36
03:33:49|23653.36
03:33:50|23653.36
03:33:50|23656.08
03:33:52|23656.08
03:33:52|23656.08
03:33:53|23656.08
03:33:55|23656.08
03:33:56|23654.85
03:33:56|23653.92
03:33:58|23653.53
03:33:59|23653.53
03:33:59|23653.53
03:34:01|23653.53
03:34:02|23648.73
03:34:03|23648.73
03:34:05|23648.73
03:34:06|23648.73
03:34:07|23648.73
03:34:09|23648.73
03:34:10|23648.73
03:34:11|23648.73
03:34:11|23648.73
03:34:12|23646.34
03:34:13|23646.34
03:34:15|23646.34
03:34:16|23646.34
03:34:17|23646.34
03:34:18|23646.34
03:34:19|23646.34
03:34:20|23646.34
03:34:21|23646.34
03:34:22|23640.87
03:34:23|23641.86
03:34:24|23639.5
03:34:25|23639.5
03:34:26|23639.5
03:34:27|23639.5
03:34:28|23642.22
03:34:29|23642.22
03:34:30|23642.22
03:34:31|23642.22
03:34:32|23643.16
03:34:33|23643.16
03:34:34|23643.53
03:34:35|23643.53
03:34:36|23643.53
03:34:37|23643.53
03:34:38|23643.53
03:34:39|23643.53
03:34:40|23643.53
03:34:41|23643.53
03:34:42|23647.75
03:34:43|23647.75
03:34:44|23647.75
03:34:45|23647.75
03:34:46|23647.75
03:34:47|23647.75
03:34:48|23647.75
03:34:49|23647.75
03:34:50|23647.75
03:34:51|23647.75
03:34:52|23651.06
03:34:53|23651.06
03:34:55|23645.48
03:34:55|23645.48
03:34:56|23645.48
03:34:57|23645.48
03:34:58|23645.48
03:34:59|23645.48
03:35:00|23645.48
03:35:02|23645.48
03:35:03|23645.48
03:35:05|23645.48
03:35:06|23645.48
03:35:07|23645.48
03:35:09|23645.48
03:35:10|23645.48
03:35:10|23645.48
03:35:11|23645.48
03:35:12|23645.48
03:35:14|23645.48
03:35:14|23654.36
03:35:17|23657.41
03:35:18|23654.61
03:35:19|23654.61
03:35:20|23650.28
03:35:20|23652.16
03:35:22|23652.16
03:35:22|23652.16
03:35:23|23652.93
03:35:25|23652.93
03:35:26|23652.93
03:35:27|23652.93
03:35:28|23652.93
03:35:29|23652.93
03:35:30|23652.93
03:35:31|23650.72
03:35:31|23650.72
03:35:33|23650.72
03:35:34|23650.72
03:35:36|23650.72
03:35:36|23650.72
03:35:37|23650.72
03:35:38|23650.72
03:35:39|23650.72
03:35:40|23652.13
03:35:41|23652.13
03:35:42|23652.13
03:35:43|23652.13
03:35:44|23652.13
03:35:45|23652.13
03:35:46|23652.13
03:35:47|23652.13
03:35:48|23652.13
03:35:49|23652.13
03:35:50|23652.13
03:35:51|23652.13
03:35:53|23652.13
03:35:55|23652.13
03:35:55|23652.13
03:35:56|23652.13
03:35:57|23652.13
03:35:58|23652.13
03:36:01|23656.43
03:36:01|23656.43
03:36:02|23656.43
03:36:03|23656.43
03:36:05|23656.43
03:36:06|23656.43
03:36:08|23656.43
03:36:09|23656.43
03:36:09|23656.43
03:36:11|23656.43
03:36:13|23656.43
03:36:13|23656.43
03:36:15|23656.43
03:36:16|23656.43
03:36:18|23656.43
03:36:18|23656.43
03:36:19|23656.43
03:36:20|23656.43
03:36:21|23656.43
03:36:23|23658.83
03:36:24|23658.83
03:36:25|23658.83
03:36:26|23658.83
03:36:27|23655.82
03:36:28|23655.82
03:36:29|23655.82
03:36:30|23655.82
03:36:31|23655.52
03:36:32|23655.52
03:36:33|23655.52
03:36:34|23655.52
03:36:35|23656.18
03:36:36|23656.18
03:36:37|23656.18
03:36:38|23656.18
03:36:39|23653.15
03:36:40|23653.27
03:36:41|23653.27
03:36:42|23653.27
03:36:44|23653.27
03:36:44|23653.27
03:36:45|23653.27
03:36:46|23653.27
03:36:47|23653.27
03:36:48|23653.27
03:36:50|23653.27
03:36:50|23653.27
03:36:51|23653.27
03:36:52|23653.27
03:36:54|23653.27
03:36:55|23653.27
03:36:55|23653.27
03:36:58|23653.27
03:36:58|23653.27
03:36:59|23653.27
03:37:01|23653.27
03:37:01|23653.27
03:37:02|23653.27
03:37:04|23653.27
03:37:05|23653.27
03:37:07|23653.27
03:37:07|23653.27
03:37:08|23653.27
03:37:10|23653.27
03:37:12|23653.27
03:37:13|23653.27
03:37:14|23653.27
03:37:15|23653.27
03:37:16|23653.27
03:37:18|23653.27
03:37:18|23653.27
03:37:19|23653.27
03:37:20|23653.27
03:37:21|23653.27
03:37:23|23653.27
03:37:24|23653.27
03:37:25|23653.27
03:37:26|23653.27
03:37:27|23653.27
03:37:29|23651.37
03:37:30|23649.98
03:37:30|23649.98
03:37:32|23649.98
03:37:33|23649.98
03:37:33|23649.98
03:37:35|23649.98
03:37:36|23649.98
03:37:37|23649.98
03:37:38|23649.98
03:37:39|23649.98
03:37:40|23649.98
03:37:41|23650.17
03:37:43|23650.17
03:37:44|23650.17
03:37:44|23650.17
03:37:46|23650.17
03:37:47|23650.17
03:37:48|23650.17
03:37:49|23650.17
03:37:50|23650.17
03:37:51|23650.17
03:37:52|23650.17
03:37:53|23650.17
03:37:54|23650.17
03:37:55|23650.17
03:37:56|23650.17
03:37:57|23650.17
03:37:58|23650.17
03:37:59|23650.17
03:38:00|23650.17
03:38:01|23650.17
03:38:02|23650.17
03:38:03|23650.17
03:38:04|23641.05
03:38:05|23641.5
03:38:07|23641.5
03:38:07|23638.68
03:38:09|23638.68
03:38:09|23638.68
03:38:11|23638.68
03:38:12|23638.68
03:38:13|23638.68
03:38:15|23642.
03:38:16|23642.
03:38:16|23635.65
03:38:17|23635.65
03:38:18|23636.22
03:38:20|23636.22
03:38:21|23633.28
03:38:22|23633.75
03:38:23|23633.75
03:38:25|23633.75
03:38:26|23635.98
03:38:26|23635.98
03:38:28|23635.98
03:38:29|23635.98
03:38:30|23635.98
03:38:31|23638.56
03:38:32|23638.56
03:38:33|23638.56
03:38:33|23637.24
03:38:34|23637.24
03:38:36|23637.24
03:38:37|23637.52
03:38:37|23637.52
03:38:39|23637.52
03:38:40|23637.52
03:38:41|23637.52
03:38:41|23637.52
03:38:43|23637.52
03:38:43|23637.52
03:38:44|23637.52
03:38:45|23637.52
03:38:47|23637.52
03:38:48|23637.52
03:38:49|23637.52
03:38:50|23637.52
03:38:51|23635.29
03:38:51|23635.29
03:38:53|23635.29
03:38:54|23635.29
03:38:56|23635.29
03:38:56|23635.29
03:38:57|23635.29
03:38:58|23635.29
03:38:59|23635.31
03:39:00|23635.31
03:39:01|23633.42
03:39:03|23633.42
03:39:04|23632.9
03:39:05|23632.9
03:39:07|23632.9
03:39:07|23632.9
03:39:10|23632.9
03:39:10|23629.99
03:39:11|23630.24
03:39:12|23627.54
03:39:14|23626.22
03:39:15|23626.22
03:39:15|23626.22
03:39:17|23626.22
03:39:18|23626.22
03:39:19|23626.22
03:39:20|23626.22
03:39:21|23626.22
03:39:23|23623.2
03:39:24|23623.2
03:39:24|23623.2
03:39:26|23625.28
03:39:26|23625.28
03:39:27|23625.28
03:39:28|23631.09
03:39:29|23632.24
03:39:30|23633.85
03:39:32|23633.85
03:39:32|23638.49
03:39:34|23639.02
03:39:34|23640.98
03:39:35|23639.21
03:39:36|23639.21
03:39:37|23639.21
03:39:38|23639.21
03:39:39|23639.21
03:39:40|23631.97
03:39:41|23631.97
03:39:43|23637.38
03:39:43|23637.38
03:39:44|23637.38
03:39:45|23637.38
03:39:47|23637.38
03:39:48|23645.84
03:39:49|23648.39
03:39:50|23648.39
03:39:51|23648.39
03:39:52|23648.39
03:39:53|23642.97
03:39:54|23642.97
03:39:55|23642.97
03:39:56|23642.97
03:39:57|23642.97
03:39:58|23642.97
03:39:59|23642.97
03:40:00|23648.01
03:40:01|23646.53
03:40:02|23646.53
03:40:03|23646.53
03:40:04|23646.53
03:40:05|23646.53
03:40:06|23647.19
03:40:07|23645.27
03:40:08|23645.27
03:40:09|23645.27
03:40:10|23645.27
03:40:11|23645.27
03:40:12|23645.27
03:40:14|23650.56
03:40:14|23650.56
03:40:16|23650.56
03:40:16|23650.56
03:40:18|23650.56
03:40:20|23650.56
03:40:20|23650.56
03:40:22|23650.56
03:40:22|23650.56
03:40:23|23650.56
03:40:24|23650.56
03:40:25|23650.56
03:40:27|23650.56
03:40:27|23650.56
03:40:29|23650.56
03:40:29|23650.56
03:40:30|23650.56
03:40:32|23650.56
03:40:32|23650.56
03:40:34|23650.56
03:40:35|23650.56
03:40:36|23650.56
03:40:37|23650.56
03:40:38|23650.56
03:40:39|23650.56
03:40:40|23650.56
03:40:41|23650.56
03:40:45|23647.54
03:40:45|23647.54
03:40:48|23647.54
03:40:48|23647.54
03:40:50|23645.64
03:40:51|23645.75
03:40:51|23645.75
03:40:53|23645.75
03:40:55|23645.75
03:40:55|23645.75
03:40:57|23645.75
03:40:58|23645.75
03:40:59|23645.81
03:41:00|23645.81
03:41:01|23645.81
03:41:02|23645.81
03:41:03|23645.81
03:41:04|23641.09
03:41:05|23641.09
03:41:06|23641.09
03:41:07|23641.09
03:41:09|23641.09
03:41:09|23641.09
03:41:10|23641.09
03:41:12|23641.09
03:41:13|23649.56
03:41:14|23646.66
03:41:15|23645.04
03:41:16|23641.26
03:41:17|23641.26
03:41:18|23641.26
03:41:19|23641.26
03:41:20|23636.8
03:41:21|23636.8
03:41:22|23636.8
03:41:23|23636.8
03:41:24|23636.8
03:41:25|23636.8
03:41:26|23634.74
03:41:27|23634.74
03:41:28|23634.74
03:41:29|23634.74
03:41:30|23634.74
03:41:32|23634.74
03:41:32|23634.74
03:41:33|23635.82
03:41:34|23635.82
03:41:36|23635.82
03:41:37|23635.82
03:41:38|23635.82
03:41:40|23635.82
03:41:40|23635.82
03:41:41|23635.82
03:41:43|23634.
03:41:44|23634.
03:41:45|23634.
03:41:46|23634.
03:41:47|23634.
03:41:48|23638.18
03:41:49|23640.06
03:41:50|23640.06
03:41:51|23640.06
03:41:52|23640.06
03:41:53|23640.25
03:41:54|23640.25
03:41:55|23640.25
03:41:56|23640.25
03:41:57|23637.16
03:41:58|23637.16
03:41:59|23637.16
03:42:00|23636.95
03:42:01|23636.95
03:42:02|23636.95
03:42:03|23636.95
03:42:04|23636.95
03:42:06|23640.25
03:42:07|23640.25
03:42:08|23640.25
03:42:08|23640.25
03:42:10|23638.54
03:42:12|23643.9
03:42:12|23643.9
03:42:14|23643.9
03:42:14|23643.9
03:42:15|23643.9
03:42:17|23643.9
03:42:18|23643.9
03:42:19|23643.9
03:42:20|23642.43
03:42:21|23646.26
03:42:22|23643.88
03:42:24|23639.96
03:42:24|23639.96
03:42:26|23639.96
03:42:26|23639.96
03:42:28|23639.96
03:42:29|23639.96
03:42:30|23641.22
03:42:31|23641.22
03:42:31|23640.91
03:42:32|23641.22
03:42:34|23635.72
03:42:35|23635.72
03:42:36|23635.72
03:42:36|23635.72
03:42:38|23635.72
03:42:39|23635.72
03:42:40|23635.72
03:42:41|23635.72
03:42:42|23635.72
03:42:43|23635.72
03:42:44|23635.72
03:42:45|23635.55
03:42:46|23635.55
03:42:47|23635.55
03:42:48|23635.55
03:42:49|23635.55
03:42:51|23630.24
03:42:52|23630.24
03:42:52|23630.24
03:42:54|23631.25
03:42:54|23625.63
03:42:55|23624.6
03:42:56|23624.6
03:42:58|23624.6
03:42:59|23624.6
03:43:00|23624.6
03:43:01|23624.21
03:43:01|23624.21
03:43:03|23624.21
03:43:03|23624.21
03:43:04|23629.95
03:43:06|23629.95
03:43:06|23633.65
03:43:08|23633.65
03:43:08|23634.26
03:43:09|23634.26
03:43:11|23633.69
03:43:12|23633.69
03:43:14|23633.69
03:43:15|23629.92
03:43:16|23629.92
03:43:18|23629.92
03:43:18|23629.13
03:43:20|23629.13
03:43:21|23629.13
03:43:22|23629.13
03:43:23|23629.13
03:43:24|23629.13
03:43:25|23632.65
03:43:27|23632.65
03:43:27|23632.65
03:43:28|23632.65
03:43:30|23632.65
03:43:30|23632.65
03:43:31|23632.65
03:43:32|23632.65
03:43:33|23633.62
03:43:34|23633.62
03:43:35|23633.62
03:43:36|23633.62
03:43:37|23633.62
03:43:38|23633.62
03:43:39|23633.62
03:43:41|23633.62
03:43:41|23633.62
03:43:42|23633.62
03:43:43|23633.62
03:43:44|23630.91
03:43:45|23630.91
03:43:47|23630.91
03:43:48|23630.91
03:43:49|23630.91
03:43:50|23629.35
03:43:51|23629.35
03:43:53|23629.35
03:43:54|23629.35
03:43:55|23629.35
03:43:56|23629.35
03:43:56|23629.35
03:43:58|23629.35
03:43:59|23629.35
03:44:00|23629.35
03:44:01|23629.35
03:44:02|23629.35
03:44:03|23629.35
03:44:04|23629.35
03:44:06|23629.35
03:44:06|23629.35
03:44:07|23629.35
03:44:09|23635.98
03:44:10|23635.98
03:44:10|23635.98
03:44:11|23635.98
03:44:12|23635.98
03:44:13|23635.98
03:44:15|23635.98
03:44:15|23635.98
03:44:16|23635.98
03:44:18|23635.98
03:44:19|23635.98
03:44:20|23635.98
03:44:21|23635.98
03:44:22|23635.98
03:44:23|23635.98
03:44:24|23635.98
03:44:25|23635.98
03:44:27|23635.98
03:44:27|23635.98
03:44:28|23635.98
03:44:29|23635.98
03:44:30|23635.98
03:44:31|23635.98
03:44:32|23635.98
03:44:33|23635.98
03:44:34|23635.98
03:44:36|23635.98
03:44:37|23635.98
03:44:37|23635.98
03:44:38|23635.98
03:44:40|23635.98
03:44:40|23635.98
03:44:42|23635.98
03:44:42|23635.98
03:44:44|23635.98
03:44:45|23635.98
03:44:46|23636.14
03:44:47|23636.14
03:44:47|23627.91
03:44:49|23627.91
03:44:51|23627.91
03:44:51|23627.91
03:44:52|23627.91
03:44:53|23627.91
03:44:54|23627.91
03:44:55|23627.91
03:44:56|23627.91
03:44:57|23627.91
03:44:58|23627.91
03:44:59|23633.15
03:45:00|23633.15
03:45:01|23633.15
03:45:03|23633.15
03:45:04|23631.61
03:45:05|23631.61
03:45:07|23631.61
03:45:08|23631.61
03:45:08|23631.61
03:45:09|23631.61
03:45:10|23631.61
03:45:11|23631.61
03:45:14|23633.64
03:45:14|23633.64
03:45:15|23633.64
03:45:16|23633.64
03:45:17|23633.64
03:45:19|23633.64
03:45:19|23633.64
03:45:21|23633.64
03:45:23|23633.64
03:45:23|23633.64
03:45:24|23633.64
03:45:25|23633.64
03:45:26|23633.64
03:45:28|23633.64
03:45:29|23633.64
03:45:30|23633.64
03:45:31|23633.64
03:45:32|23633.64
03:45:33|23633.64
03:45:34|23633.64
03:45:35|23633.64
03:45:37|23633.64
03:45:37|23633.64
03:45:38|23633.64
03:45:39|23633.64
03:45:40|23633.64
03:45:41|23633.64
03:45:42|23633.64
03:45:43|23625.9
03:45:44|23625.9
03:45:45|23625.9
03:45:46|23625.9
03:45:47|23625.9
03:45:48|23625.9
03:45:49|23625.9
03:45:50|23625.9
03:45:51|23625.9
03:45:52|23625.9
03:45:55|23631.49
03:45:55|23631.49
03:45:56|23627.9
03:45:57|23627.9
03:45:58|23627.9
03:45:59|23627.9
03:46:00|23624.16
03:46:01|23624.35
03:46:02|23624.35
03:46:04|23623.76
03:46:05|23623.76
03:46:06|23621.46
03:46:06|23621.46
03:46:08|23621.46
03:46:09|23625.75
03:46:10|23625.75
03:46:10|23622.96
03:46:12|23622.96
03:46:14|23622.96
03:46:14|23622.96
03:46:15|23622.96
03:46:16|23622.96
03:46:17|23622.96
03:46:18|23615.78
03:46:20|23615.78
03:46:21|23612.22
03:46:23|23612.22
03:46:23|23612.22
03:46:24|23614.76
03:46:25|23614.76
03:46:27|23614.76
03:46:29|23614.76
03:46:30|23614.76
03:46:31|23614.76
03:46:32|23614.76
03:46:33|23614.76
03:46:34|23620.37
03:46:34|23620.37
03:46:36|23620.37
03:46:37|23620.37
03:46:38|23625.38
03:46:39|23625.38
03:46:39|23625.38
03:46:40|23625.38
03:46:42|23625.38
03:46:43|23625.38
03:46:44|23625.38
03:46:45|23625.38
03:46:46|23625.38
03:46:47|23626.77
03:46:48|23626.77
03:46:49|23626.77
03:46:50|23626.76
03:46:51|23626.76
03:46:52|23626.76
03:46:53|23626.76
03:46:54|23626.76
03:46:55|23626.76
03:46:56|23626.76
03:46:58|23626.76
03:46:58|23626.76
03:46:59|23626.76
03:47:00|23626.76
03:47:02|23626.76
03:47:02|23626.76
03:47:04|23626.76
03:47:05|23625.75
03:47:05|23625.75
03:47:06|23625.75
03:47:07|23625.75
03:47:08|23625.75
03:47:10|23625.75
03:47:11|23625.75
03:47:12|23625.75
03:47:13|23625.75
03:47:13|23625.75
03:47:15|23625.75
03:47:16|23625.75
03:47:17|23625.75
03:47:18|23625.75
03:47:19|23625.75
03:47:20|23625.75
03:47:21|23621.93
03:47:22|23621.93
03:47:24|23621.93
03:47:24|23626.21
03:47:26|23626.21
03:47:26|23626.21
03:47:28|23626.21
03:47:28|23626.21
03:47:29|23626.21
03:47:30|23626.21
03:47:32|23626.21
03:47:32|23626.21
03:47:34|23626.88
03:47:34|23626.88
03:47:35|23626.88
03:47:37|23626.88
03:47:37|23626.88
03:47:39|23626.88
03:47:40|23626.88
03:47:41|23626.88
03:47:42|23626.88
03:47:43|23626.88
03:47:45|23626.88
03:47:46|23626.88
03:47:47|23626.88
03:47:48|23622.39
03:47:49|23622.39
03:47:50|23622.39
03:47:51|23622.39
03:47:53|23622.39
03:47:53|23620.75
03:47:55|23620.75
03:47:55|23620.75
03:47:56|23620.75
03:47:57|23620.75
03:47:58|23620.75
03:47:59|23620.75
03:48:01|23620.75
03:48:01|23620.75
03:48:02|23625.96
03:48:03|23625.96
03:48:05|23625.96
03:48:06|23625.96
03:48:07|23625.96
03:48:08|23625.96
03:48:09|23625.96
03:48:10|23625.96
03:48:11|23625.96
03:48:12|23621.46
03:48:13|23621.46
03:48:15|23621.46
03:48:16|23621.46
03:48:17|23621.46
03:48:17|23621.46
03:48:18|23621.46
03:48:20|23621.46
03:48:20|23621.46
03:48:22|23621.46
03:48:22|23621.46
03:48:23|23621.46
03:48:26|23621.46
03:48:27|23621.46
03:48:27|23621.46
03:48:28|23621.46
03:48:30|23621.46
03:48:30|23621.46
03:48:32|23621.46
03:48:33|23621.46
03:48:33|23621.46
03:48:36|23620.9
03:48:36|23628.67
03:48:37|23628.67
03:48:38|23628.67
03:48:39|23628.67
03:48:40|23628.67
03:48:41|23628.67
03:48:42|23628.67
03:48:43|23628.67
03:48:44|23630.28
03:48:45|23630.28
03:48:46|23630.28
03:48:47|23625.89
03:48:48|23625.89
03:48:49|23625.89
03:48:50|23625.89
03:48:51|23629.88
03:48:52|23629.88
03:48:53|23629.88
03:48:55|23629.88
03:48:56|23629.88
03:48:57|23629.88
03:48:58|23625.01
03:48:59|23625.01
03:49:00|23625.01
03:49:01|23625.01
03:49:02|23625.01
03:49:03|23625.01
03:49:04|23626.1
03:49:05|23626.1
03:49:06|23626.1
03:49:07|23626.1
03:49:08|23626.1
03:49:09|23626.1
03:49:10|23626.1
03:49:11|23630.63
03:49:12|23629.94
03:49:13|23629.94
03:49:15|23629.94
03:49:16|23629.02
03:49:17|23626.41
03:49:18|23626.41
03:49:19|23632.58
03:49:20|23632.58
03:49:22|23632.58
03:49:22|23632.58
03:49:23|23632.58
03:49:24|23632.58
03:49:25|23633.67
03:49:26|23633.67
03:49:28|23633.67
03:49:28|23633.67
03:49:29|23633.67
03:49:31|23633.67
03:49:31|23633.67
03:49:32|23633.67
03:49:33|23633.67
03:49:34|23632.51
03:49:35|23632.51
03:49:36|23632.51
03:49:37|23632.51
03:49:39|23632.51
03:49:39|23628.53
03:49:40|23625.68
03:49:41|23624.09
03:49:42|23624.09
03:49:43|23624.09
03:49:45|23624.09
03:49:45|23624.09
03:49:46|23624.09
03:49:47|23624.09
03:49:48|23624.09
03:49:49|23624.09
03:49:50|23624.09
03:49:51|23624.09
03:49:52|23624.09
03:49:53|23624.09
03:49:54|23624.09
03:49:55|23624.09
03:49:56|23624.09
03:49:57|23626.32
03:49:59|23626.32
03:50:00|23626.32
03:50:01|23626.32
03:50:02|23626.32
03:50:03|23626.32
03:50:05|23623.44
03:50:05|23623.44
03:50:07|23619.51
03:50:08|23619.51
03:50:08|23628.7
03:50:10|23628.7
03:50:11|23628.7
03:50:12|23628.7
03:50:13|23628.7
03:50:14|23628.7
03:50:15|23628.7
03:50:16|23628.7
03:50:17|23629.98
03:50:18|23629.85
03:50:20|23629.85
03:50:21|23629.85
03:50:22|23629.85
03:50:23|23629.85
03:50:24|23629.85
03:50:25|23629.85
03:50:26|23629.85
03:50:27|23634.42
03:50:29|23634.42
03:50:29|23634.42
03:50:31|23634.42
03:50:32|23634.42
03:50:33|23636.32
03:50:34|23636.32
03:50:35|23636.32
03:50:36|23636.32
03:50:37|23636.32
03:50:38|23636.32
03:50:39|23636.32
03:50:40|23636.32
03:50:41|23636.32
03:50:42|23633.95
03:50:43|23633.95
03:50:44|23633.36
03:50:45|23633.36
03:50:46|23633.36
03:50:47|23633.36
03:50:48|23630.48
03:50:49|23630.48
03:50:50|23630.48
03:50:51|23630.48
03:50:52|23630.48
03:50:53|23630.48
03:50:55|23630.48
03:50:56|23630.48
03:50:56|23630.48
03:50:58|23630.48
03:50:59|23630.48
03:51:00|23630.48
03:51:01|23630.48
03:51:02|23630.48
03:51:03|23632.94
03:51:04|23632.94
03:51:05|23632.94
03:51:06|23632.94
03:51:07|23632.94
03:51:09|23632.94
03:51:10|23632.94
03:51:11|23631.11
03:51:12|23631.11
03:51:13|23631.11
03:51:14|23631.11
03:51:15|23631.11
03:51:16|23622.96
03:51:17|23621.
03:51:18|23623.44
03:51:20|23623.44
03:51:21|23623.44
03:51:21|23623.44
03:51:23|23623.44
03:51:24|23623.44
03:51:25|23623.44
03:51:26|23623.44
03:51:27|23628.77
03:51:28|23626.14
03:51:29|23625.72
03:51:30|23626.9
03:51:31|23626.9
03:51:32|23626.9
03:51:34|23626.9
03:51:34|23626.9
03:51:35|23626.9
03:51:37|23626.9
03:51:38|23626.9
03:51:39|23626.9
03:51:40|23626.9
03:51:41|23626.24
03:51:42|23626.24
03:51:43|23626.24
03:51:44|23626.24
03:51:45|23626.24
03:51:46|23626.24
03:51:47|23626.24
03:51:48|23626.24
03:51:49|23626.24
03:51:50|23626.24
03:51:51|23626.24
03:51:52|23626.24
03:51:53|23626.24
03:51:54|23626.24
03:51:55|23626.24
03:51:56|23626.24
03:51:57|23626.24
03:51:58|23626.24
03:51:59|23626.24
03:52:00|23626.24
03:52:01|23626.24
03:52:02|23626.24
03:52:03|23626.24
03:52:05|23626.24
03:52:05|23626.24
03:52:06|23626.24
03:52:07|23626.24
03:52:09|23618.48
03:52:10|23618.48
03:52:11|23618.48
03:52:12|23618.48
03:52:13|23618.48
03:52:14|23613.97
03:52:15|23613.97
03:52:16|23608.64
03:52:17|23608.24
03:52:18|23608.24
03:52:19|23608.24
03:52:21|23608.24
03:52:22|23608.24
03:52:23|23608.24
03:52:24|23608.24
03:52:25|23608.24
03:52:27|23609.02
03:52:28|23611.44
03:52:29|23611.44
03:52:30|23611.44
03:52:31|23611.44
03:52:32|23611.44
03:52:33|23611.44
03:52:34|23611.44
03:52:35|23612.46
03:52:36|23612.46
03:52:37|23612.46
03:52:38|23612.25
03:52:39|23612.74
03:52:40|23612.74
03:52:41|23612.74
03:52:42|23612.74
03:52:43|23612.74
03:52:44|23612.74
03:52:46|23613.02
03:52:46|23613.02
03:52:47|23613.02
03:52:49|23613.02
03:52:50|23613.02
03:52:50|23613.02
03:52:52|23613.02
03:52:53|23613.02
03:52:55|23613.02
03:52:56|23613.02
03:52:56|23613.02
03:52:57|23613.02
03:52:59|23610.73
03:52:59|23610.73
03:53:00|23610.73
03:53:01|23610.73
03:53:03|23610.73
03:53:03|23610.73
03:53:04|23610.73
03:53:05|23610.73
03:53:07|23610.73
03:53:07|23610.73
03:53:09|23610.73
03:53:10|23610.73
03:53:12|23610.73
03:53:12|23610.73
03:53:13|23610.73
03:53:14|23610.73
03:53:15|23610.73
03:53:16|23610.73
03:53:17|23610.73
03:53:18|23610.73
03:53:19|23610.73
03:53:20|23610.73
03:53:22|23605.39
03:53:23|23605.39
03:53:25|23602.03
03:53:26|23602.03
03:53:29|23598.22
03:53:29|23593.46
03:53:30|23593.46
03:53:31|23593.46
03:53:32|23601.03
03:53:34|23601.03
03:53:35|23612.57
03:53:36|23610.39
03:53:37|23605.98
03:53:38|23605.98
03:53:39|23605.98
03:53:40|23605.98
03:53:41|23606.32
03:53:42|23606.32
03:53:43|23606.32
03:53:44|23607.85
03:53:45|23607.85
03:53:46|23597.73
03:53:47|23597.73
03:53:48|23597.73
03:53:49|23604.38
03:53:50|23597.73
03:53:51|23597.73
03:53:52|23597.73
03:53:53|23597.88
03:53:54|23597.88
03:53:55|23597.88
03:53:56|23597.88
03:53:57|23597.88
03:53:58|23597.88
03:53:59|23597.88
03:54:00|23597.88
03:54:01|23597.88
03:54:02|23597.88
03:54:04|23597.88
03:54:04|23597.88
03:54:05|23597.88
03:54:06|23597.88
03:54:08|23607.16
03:54:09|23607.16
03:54:10|23607.16
03:54:11|23607.16
03:54:12|23607.16
03:54:13|23607.16
03:54:14|23607.16
03:54:15|23607.16
03:54:17|23607.16
03:54:17|23607.16
03:54:19|23609.1
03:54:20|23609.1
03:54:21|23612.53
03:54:22|23612.53
03:54:23|23612.53
03:54:25|23612.53
03:54:25|23612.53
03:54:27|23612.53
03:54:28|23612.53
03:54:29|23612.53
03:54:31|23612.53
03:54:32|23612.53
03:54:33|23612.53
03:54:34|23615.
03:54:35|23615.
03:54:36|23615.
03:54:37|23615.
03:54:38|23615.
03:54:39|23615.
03:54:40|23615.
03:54:41|23610.92
03:54:43|23610.92
03:54:43|23610.92
03:54:44|23610.92
03:54:45|23610.92
03:54:46|23610.92
03:54:47|23610.92
03:54:48|23610.92
03:54:50|23610.92
03:54:50|23610.92
03:54:51|23610.92
03:54:52|23610.92
03:54:53|23613.56
03:54:54|23613.56
03:54:56|23613.56
03:54:57|23610.38
03:54:58|23606.92
03:54:58|23606.92
03:54:59|23606.92
03:55:01|23606.92
03:55:01|23606.92
03:55:02|23609.43
03:55:04|23609.43
03:55:05|23609.43
03:55:06|23609.43
03:55:07|23609.43
03:55:08|23609.43
03:55:09|23609.43
03:55:10|23609.43
03:55:11|23609.43
03:55:12|23609.43
03:55:13|23612.48
03:55:14|23612.48
03:55:15|23613.46
03:55:16|23613.46
03:55:17|23613.46
03:55:18|23613.46
03:55:20|23613.46
03:55:21|23613.46
03:55:21|23617.45
03:55:22|23617.45
03:55:23|23619.81
03:55:24|23619.81
03:55:25|23619.81
03:55:27|23619.81
03:55:29|23619.81
03:55:30|23623.
03:55:31|23623.
03:55:32|23623.
03:55:33|23623.
03:55:35|23623.
03:55:35|23626.79
03:55:36|23626.79
03:55:37|23626.79
03:55:38|23622.95
03:55:39|23622.95
03:55:41|23627.23
03:55:41|23628.6
03:55:42|23628.6
03:55:43|23628.6
03:55:44|23628.6
03:55:46|23628.6
03:55:46|23628.6
03:55:47|23628.6
03:55:48|23628.6
03:55:49|23628.6
03:55:51|23621.86
03:55:53|23619.
03:55:54|23619.
03:55:55|23621.94
03:55:55|23621.94
03:55:57|23621.94
03:55:58|23621.94
03:55:58|23621.94
03:55:59|23621.94
03:56:00|23621.94
03:56:01|23618.33
03:56:03|23618.33
03:56:04|23618.33
03:56:05|23618.33
03:56:06|23618.33
03:56:07|23618.04
03:56:08|23620.78
03:56:09|23620.78
03:56:10|23620.78
03:56:11|23620.78
03:56:12|23620.78
03:56:13|23620.78
03:56:15|23616.89
03:56:15|23616.89
03:56:16|23616.89
03:56:17|23616.89
03:56:19|23616.89
03:56:19|23616.89
03:56:20|23616.89
03:56:21|23616.89
03:56:22|23616.89
03:56:23|23615.85
03:56:24|23615.85
03:56:25|23615.85
03:56:26|23615.85
03:56:27|23615.85
03:56:28|23615.85
03:56:30|23615.85
03:56:30|23615.85
03:56:32|23615.85
03:56:33|23615.85
03:56:33|23615.85
03:56:35|23615.85
03:56:35|23615.85
03:56:37|23615.85
03:56:38|23613.84
03:56:39|23613.84
03:56:39|23611.21
03:56:41|23612.77
03:56:42|23612.77
03:56:43|23612.77
03:56:44|23609.74
03:56:44|23609.74
03:56:45|23609.74
03:56:47|23609.74
03:56:48|23612.46
03:56:49|23613.97
03:56:50|23613.49
03:56:51|23610.21
03:56:53|23610.21
03:56:53|23610.21
03:56:55|23610.21
03:56:55|23610.21
03:56:57|23610.21
03:56:59|23610.21
03:56:59|23610.21
03:57:00|23610.21
03:57:01|23610.21
03:57:02|23615.38
03:57:04|23610.46
03:57:05|23610.46
03:57:06|23608.46
03:57:07|23608.46
03:57:08|23608.46
03:57:09|23608.46
03:57:10|23608.46
03:57:11|23608.46
03:57:12|23608.46
03:57:13|23608.46
03:57:15|23608.46
03:57:16|23608.46
03:57:17|23608.46
03:57:17|23608.46
03:57:19|23608.46
03:57:19|23608.46
03:57:20|23608.46
03:57:22|23606.5
03:57:23|23607.22
03:57:24|23607.22
03:57:25|23607.22
03:57:26|23607.22
03:57:28|23607.22
03:57:29|23607.22
03:57:30|23607.22
03:57:31|23607.22
03:57:32|23607.22
03:57:34|23607.22
03:57:34|23607.22
03:57:36|23607.22
03:57:36|23607.22
03:57:38|23607.22
03:57:39|23605.34
03:57:40|23605.34
03:57:41|23605.34
03:57:42|23605.34
03:57:43|23605.34
03:57:44|23605.34
03:57:46|23605.34
03:57:46|23605.34
03:57:48|23605.34
03:57:50|23597.02
03:57:50|23597.02
03:57:51|23597.02
03:57:52|23597.02
03:57:53|23598.13
03:57:55|23598.13
03:57:55|23597.5
03:57:57|23597.5
03:57:57|23597.5
03:57:59|23597.5
03:58:00|23594.85
03:58:01|23594.85
03:58:02|23594.85
03:58:04|23594.85
03:58:05|23594.85
03:58:06|23594.85
03:58:07|23594.85
03:58:07|23594.85
03:58:09|23594.85
03:58:09|23594.85
03:58:11|23594.85
03:58:11|23594.85
03:58:12|23594.85
03:58:14|23599.64
03:58:14|23599.64
03:58:16|23596.68
03:58:17|23596.68
03:58:17|23596.1
03:58:19|23596.1
03:58:20|23596.1
03:58:21|23593.96
03:58:22|23593.96
03:58:23|23592.04
03:58:24|23592.04
03:58:25|23592.04
03:58:26|23592.04
03:58:28|23596.79
03:58:29|23596.79
03:58:30|23596.79
03:58:31|23596.79
03:58:31|23596.79
03:58:33|23596.79
03:58:34|23596.79
03:58:34|23596.79
03:58:36|23596.79
03:58:37|23596.79
03:58:38|23596.79
03:58:39|23593.17
03:58:39|23593.02
03:58:41|23593.02
03:58:42|23593.02
03:58:44|23593.02
03:58:45|23593.02
03:58:47|23593.02
03:58:48|23593.02
03:58:49|23593.02
03:58:50|23593.02
03:58:51|23593.02
03:58:52|23593.02
03:58:53|23593.02
03:58:54|23593.02
03:58:55|23594.52
03:58:56|23594.52
03:58:57|23594.52
03:58:58|23594.52
03:58:59|23594.52
03:59:00|23594.52
03:59:02|23594.52
03:59:02|23594.52
03:59:04|23594.52
03:59:04|23594.52
03:59:05|23597.89
03:59:07|23597.89
03:59:08|23597.89
03:59:09|23597.89
03:59:11|23592.04
03:59:11|23592.04
03:59:13|23592.04
03:59:14|23592.04
03:59:14|23592.04
03:59:15|23596.21
03:59:16|23596.21
03:59:17|23596.21
03:59:18|23596.21
03:59:19|23596.21
03:59:21|23596.21
03:59:22|23596.21
03:59:23|23596.21
03:59:24|23596.21
03:59:25|23598.53
03:59:26|23596.22
03:59:27|23596.22
03:59:29|23596.22
03:59:30|23596.22
03:59:32|23596.22
03:59:32|23596.22
03:59:34|23596.22
03:59:34|23596.22
03:59:36|23592.45
03:59:37|23591.53
03:59:37|23591.35
03:59:39|23591.39
03:59:40|23591.39
03:59:41|23591.39
03:59:42|23592.46
03:59:42|23592.46
03:59:45|23592.14
03:59:45|23592.14
03:59:46|23592.22
03:59:47|23592.21
03:59:48|23599.83
03:59:49|23600.56
03:59:50|23600.56
03:59:51|23600.56
03:59:52|23600.56
03:59:53|23600.56
03:59:54|23600.56
03:59:56|23600.56
03:59:57|23600.56
03:59:58|23600.56
03:59:59|23600.56
03:59:59|23600.56
04:00:00|23600.56
04:00:02|23600.56
04:00:03|23600.56
04:00:03|23600.56
04:00:04|23600.56
04:00:07|23600.56
04:00:08|23608.6
04:00:09|23608.6
04:00:10|23603.02
04:00:11|23603.02
04:00:12|23603.02
04:00:13|23603.02
04:00:14|23603.02
04:00:15|23603.02
04:00:16|23603.02
04:00:17|23603.02
04:00:18|23603.02
04:00:19|23603.02
04:00:20|23603.02
04:00:21|23603.02
04:00:23|23603.02
04:00:23|23603.02
04:00:24|23603.02
04:00:26|23603.02
04:00:26|23603.02
04:00:27|23603.02
04:00:28|23603.02
04:00:30|23603.02
04:00:31|23603.02
04:00:32|23603.02
04:00:33|23603.02
04:00:34|23603.02
04:00:35|23603.02
04:00:36|23603.02
04:00:37|23603.02
04:00:39|23603.02
04:00:39|23603.02
04:00:40|23603.02
04:00:41|23603.02
04:00:43|23602.11
04:00:43|23602.11
04:00:44|23602.11
04:00:46|23605.87
04:00:47|23605.87
04:00:48|23607.22
04:00:49|23608.38
04:00:50|23608.38
04:00:50|23605.81
04:00:53|23605.81
04:00:54|23605.81
04:00:54|23605.81
04:00:55|23605.81
04:00:57|23605.81
04:00:58|23603.02
04:00:59|23603.02
04:00:59|23603.02
04:01:01|23601.65
04:01:02|23601.65
04:01:03|23603.02
04:01:04|23603.02
04:01:05|23603.02
04:01:06|23603.02
04:01:07|23603.02
04:01:09|23603.02
04:01:09|23603.02
04:01:10|23605.83
04:01:11|23607.97
04:01:12|23607.97
04:01:13|23607.97
04:01:15|23607.97
04:01:15|23607.97
04:01:17|23601.41
04:01:18|23601.41
04:01:19|23601.41
04:01:20|23604.73
04:01:21|23606.04
04:01:22|23606.04
04:01:24|23604.11
04:01:25|23604.11
04:01:26|23604.11
04:01:26|23604.11
04:01:27|23604.11
04:01:29|23604.11
04:01:30|23604.11
04:01:32|23604.11
04:01:32|23604.11
04:01:33|23604.11
04:01:34|23604.11
04:01:35|23604.11
04:01:36|23604.11
04:01:37|23604.11
04:01:38|23604.11
04:01:39|23605.5
04:01:40|23605.5
04:01:41|23606.88
04:01:42|23606.88
04:01:44|23604.63
04:01:45|23604.63
04:01:45|23604.63
04:01:47|23604.63
04:01:48|23604.63
04:01:48|23604.53
04:01:49|23604.53
04:01:51|23604.53
04:01:51|23604.53
04:01:53|23604.53
04:01:54|23604.53
04:01:54|23604.53
04:01:56|23604.53
04:01:57|23606.66
04:01:58|23606.66
04:01:59|23606.66
04:02:00|23606.66
04:02:01|23606.66
04:02:02|23606.66
04:02:04|23606.66
04:02:04|23607.58
04:02:06|23607.58
04:02:06|23607.58
04:02:08|23607.58
04:02:09|23607.58
04:02:10|23607.58
04:02:11|23609.61
04:02:12|23609.61
04:02:12|23609.61
04:02:14|23609.6
04:02:15|23609.6
04:02:16|23609.6
04:02:17|23609.6
04:02:18|23609.6
04:02:19|23609.6
04:02:19|23609.6
04:02:20|23609.6
04:02:21|23609.6
04:02:23|23609.6
04:02:24|23609.6
04:02:24|23609.6
04:02:26|23609.6
04:02:26|23609.6
04:02:28|23609.6
04:02:29|23611.27
04:02:29|23611.27
04:02:31|23611.27
04:02:32|23611.27
04:02:32|23611.27
04:02:34|23611.27
04:02:34|23611.27
04:02:37|23611.27
04:02:37|23611.27
04:02:38|23611.27
04:02:39|23611.27
04:02:40|23611.27
04:02:41|23611.27
04:02:42|23611.27
04:02:43|23611.27
04:02:44|23611.27
04:02:46|23611.27
04:02:47|23611.27
04:02:48|23609.01
04:02:49|23609.01
04:02:51|23609.01
04:02:51|23608.19
04:02:52|23608.19
04:02:53|23608.19
04:02:54|23609.09
04:02:56|23609.09
04:02:57|23609.09
04:02:58|23609.47
04:02:59|23609.47
04:03:00|23609.47
04:03:02|23609.47
04:03:02|23609.47
04:03:03|23607.85
04:03:04|23607.85
04:03:06|23607.85
04:03:07|23607.85
04:03:09|23604.5
04:03:09|23604.5
04:03:10|23604.5
04:03:11|23604.5
04:03:13|23604.5
04:03:13|23604.5
04:03:14|23602.09
04:03:15|23602.09
04:03:16|23600.74
04:03:19|23601.08
04:03:20|23605.35
04:03:20|23605.35
04:03:22|23603.26
04:03:23|23603.26
04:03:24|23603.26
04:03:26|23604.34
04:03:26|23604.34
04:03:27|23604.34
04:03:28|23604.34
04:03:29|23604.34
04:03:30|23604.34
04:03:31|23604.34
04:03:32|23604.34
04:03:33|23607.65
04:03:34|23607.65
04:03:35|23607.65
04:03:36|23607.65
04:03:37|23606.52
04:03:38|23606.52
04:03:39|23604.44
04:03:40|23607.4
04:03:42|23608.7
04:03:43|23608.7
04:03:44|23608.7
04:03:44|23608.7
04:03:46|23608.7
04:03:47|23608.7
04:03:48|23608.7
04:03:49|23608.7
04:03:49|23608.7
04:03:52|23608.7
04:03:52|23608.7
04:03:53|23608.7
04:03:55|23608.7
04:03:56|23608.7
04:03:56|23608.7
04:03:57|23608.7
04:03:59|23607.86
04:04:01|23607.86
04:04:01|23607.86
04:04:02|23607.86
04:04:03|23607.86
04:04:04|23607.86
04:04:05|23607.86
04:04:06|23607.86
04:04:07|23607.86
04:04:08|23607.86
04:04:09|23607.86
04:04:10|23607.86
04:04:12|23607.86
04:04:13|23607.86
04:04:14|23607.86
04:04:15|23607.86
04:04:16|23607.86
04:04:17|23611.73
04:04:18|23611.73
04:04:19|23611.73
04:04:20|23611.73
04:04:22|23611.73
04:04:22|23610.79
04:04:24|23610.79
04:04:25|23610.79
04:04:25|23610.79
04:04:26|23610.79
04:04:27|23610.79
04:04:29|23610.79
04:04:30|23610.79
04:04:30|23610.79
04:04:31|23610.79
04:04:33|23610.79
04:04:35|23610.79
04:04:35|23610.79
04:04:37|23610.79
04:04:38|23610.79
04:04:40|23610.79
04:04:40|23610.79
04:04:41|23610.79
04:04:42|23610.79
04:04:44|23609.14
04:04:45|23609.14
04:04:46|23609.18
04:04:47|23609.18
04:04:47|23609.18
04:04:49|23609.18
04:04:49|23609.18
04:04:51|23609.18
04:04:52|23609.18
04:04:53|23609.18
04:04:54|23609.18
04:04:54|23609.18
04:04:56|23614.08
04:04:57|23614.97
04:04:58|23614.97
04:04:58|23614.97
04:05:00|23614.97
04:05:01|23614.97
04:05:02|23614.97
04:05:02|23617.05
04:05:04|23617.05
04:05:05|23617.05
04:05:06|23617.05
04:05:07|23617.05
04:05:08|23619.09
04:05:09|23619.09
04:05:10|23619.09
04:05:11|23619.09
04:05:12|23619.09
04:05:13|23619.09
04:05:14|23619.09
04:05:14|23619.09
04:05:16|23619.09
04:05:17|23619.09
04:05:18|23622.77
04:05:19|23622.77
04:05:20|23622.77
04:05:21|23625.57
04:05:21|23625.57
04:05:22|23623.9
04:05:24|23623.9
04:05:24|23620.57
04:05:26|23620.57
04:05:27|23620.57
04:05:29|23620.57
04:05:29|23620.57
04:05:30|23624.56
04:05:31|23624.56
04:05:32|23624.56
04:05:34|23624.56
04:05:34|23624.56
04:05:35|23624.56
04:05:36|23626.28
04:05:37|23626.28
04:05:38|23625.09
04:05:40|23625.09
04:05:40|23625.09
04:05:41|23625.09
04:05:42|23625.09
04:05:44|23625.09
04:05:45|23625.09
04:05:46|23628.03
04:05:46|23628.41
04:05:47|23628.41
04:05:50|23628.41
04:05:51|23628.41
04:05:52|23628.41
04:05:53|23625.01
04:05:54|23625.01
04:05:55|23625.01
04:05:56|23625.01
04:05:57|23625.01
04:05:58|23625.01
04:05:59|23625.01
04:06:00|23625.01
04:06:01|23625.01
04:06:02|23625.01
04:06:03|23625.01
04:06:04|23625.01
04:06:05|23625.01
04:06:06|23625.01
04:06:07|23625.01
04:06:09|23625.01
04:06:11|23625.01
04:06:12|23631.24
04:06:13|23630.41
04:06:14|23631.66
04:06:15|23631.66
04:06:16|23631.82
04:06:17|23626.75
04:06:18|23626.75
04:06:18|23626.75
04:06:19|23626.75
04:06:21|23626.75
04:06:21|23626.75
04:06:23|23626.75
04:06:23|23626.75
04:06:26|23626.75
04:06:26|23626.75
04:06:27|23626.75
04:06:28|23626.75
04:06:29|23626.75
04:06:30|23626.75
04:06:31|23626.75
04:06:32|23626.75
04:06:34|23626.75
04:06:36|23626.75
04:06:37|23626.75
04:06:37|23626.75
04:06:39|23626.75
04:06:40|23626.75
04:06:41|23626.75
04:06:42|23626.75
04:06:43|23626.75
04:06:43|23626.75
04:06:46|23626.75
04:06:46|23626.75
04:06:47|23626.75
04:06:48|23626.75
04:06:49|23626.75
04:06:50|23626.75
04:06:51|23626.75
04:06:52|23626.75
04:06:53|23626.75
04:06:54|23626.75
04:06:55|23626.43
04:06:56|23626.43
04:06:58|23626.43
04:06:58|23626.43
04:06:59|23627.98
04:07:01|23627.98
04:07:02|23627.97
04:07:03|23627.97
04:07:05|23630.24
04:07:05|23630.24
04:07:06|23630.24
04:07:08|23630.24
04:07:09|23630.24
04:07:10|23630.24
04:07:12|23630.24
04:07:13|23630.24
04:07:14|23630.24
04:07:15|23630.24
04:07:16|23630.24
04:07:17|23630.24
04:07:18|23632.6
04:07:19|23632.6
04:07:20|23632.6
04:07:21|23633.21
04:07:22|23633.21
04:07:23|23632.9
04:07:24|23632.9
04:07:25|23632.9
04:07:26|23632.9
04:07:27|23632.9
04:07:28|23632.9
04:07:29|23632.9
04:07:30|23632.9
04:07:31|23632.9
04:07:32|23632.9
04:07:33|23632.9
04:07:34|23632.9
04:07:36|23628.43
04:07:36|23627.37
04:07:38|23627.37
04:07:40|23627.37
04:07:41|23627.37
04:07:42|23627.37
04:07:43|23627.37
04:07:45|23627.37
04:07:46|23627.37
04:07:47|23627.37
04:07:48|23627.37
04:07:48|23627.26
04:07:49|23627.26
04:07:51|23621.06
04:07:52|23621.06
04:07:53|23619.03
04:07:54|23619.03
04:07:55|23619.03
04:07:56|23619.03
04:07:58|23619.03
04:07:58|23619.03
04:07:59|23619.03
04:08:00|23619.03
04:08:01|23619.03
04:08:02|23619.03
04:08:03|23619.03
04:08:04|23619.03
04:08:06|23619.56
04:08:07|23619.56
04:08:08|23619.56
04:08:09|23619.56
04:08:10|23619.56
04:08:11|23619.56
04:08:11|23619.56
04:08:12|23619.56
04:08:14|23619.56
04:08:15|23619.56
04:08:16|23619.56
04:08:18|23619.56
04:08:18|23619.56
04:08:19|23622.97
04:08:20|23622.97
04:08:21|23622.97
04:08:23|23622.97
04:08:23|23622.97
04:08:25|23622.97
04:08:26|23622.97
04:08:27|23622.97
04:08:29|23622.97
04:08:29|23622.97
04:08:31|23622.97
04:08:31|23622.97
04:08:32|23622.97
04:08:34|23622.97
04:08:34|23622.97
04:08:36|23622.97
04:08:37|23622.97
04:08:37|23622.97
04:08:39|23622.97
04:08:40|23622.97
04:08:42|23622.97
04:08:42|23612.34
04:08:43|23612.34
04:08:45|23612.34
04:08:45|23612.34
04:08:46|23612.34
04:08:47|23613.43
04:08:49|23613.43
04:08:50|23613.43
04:08:50|23613.43
04:08:52|23613.43
04:08:53|23613.43
04:08:54|23613.43
04:08:55|23613.43
04:08:56|23613.43
04:08:57|23613.43
04:08:58|23613.43
04:08:59|23613.43
04:09:00|23613.43
04:09:01|23613.43
04:09:02|23613.43
04:09:04|23613.43
04:09:04|23613.43
04:09:06|23613.43
04:09:07|23613.43
04:09:08|23613.43
04:09:10|23613.13
04:09:10|23613.13
04:09:12|23613.13
04:09:14|23613.13
04:09:14|23613.13
04:09:16|23613.13
04:09:16|23613.13
04:09:17|23613.13
04:09:18|23613.13
04:09:19|23613.13
04:09:20|23613.13
04:09:21|23613.13
04:09:22|23613.13
04:09:23|23613.13
04:09:24|23613.13
04:09:25|23613.13
04:09:26|23613.13
04:09:27|23613.13
04:09:28|23613.13
04:09:29|23613.13
04:09:30|23613.13
04:09:32|23613.13
04:09:32|23613.13
04:09:33|23613.13
04:09:34|23613.13
04:09:35|23613.13
04:09:36|23613.13
04:09:37|23613.13
04:09:38|23613.13
04:09:40|23613.13
04:09:40|23613.13
04:09:42|23613.13
04:09:43|23616.07
04:09:43|23615.96
04:09:45|23615.96
04:09:47|23615.96
04:09:47|23615.96
04:09:49|23615.96
04:09:50|23615.96
04:09:50|23615.96
04:09:52|23615.96
04:09:52|23615.96
04:09:54|23615.96
04:09:55|23611.27
04:09:55|23611.27
04:09:56|23611.27
04:09:58|23611.27
04:09:58|23611.27
04:10:00|23608.33
04:10:02|23608.33
04:10:02|23605.73
04:10:03|23610.94
04:10:04|23610.94
04:10:05|23610.94
04:10:06|23610.94
04:10:07|23606.07
04:10:08|23606.07
04:10:10|23611.16
04:10:11|23611.16
04:10:12|23611.16
04:10:13|23611.16
04:10:14|23611.16
04:10:15|23611.16
04:10:16|23611.16
04:10:18|23608.76
04:10:19|23608.76
04:10:20|23608.76
04:10:21|23608.76
04:10:22|23608.76
04:10:23|23608.76
04:10:24|23608.76
04:10:25|23608.59
04:10:26|23608.59
04:10:27|23608.59
04:10:28|23608.59
04:10:29|23608.59
04:10:30|23608.59
04:10:31|23608.59
04:10:33|23608.59
04:10:34|23608.59
04:10:34|23608.59
04:10:35|23608.59
04:10:36|23608.59
04:10:39|23608.59
04:10:40|23608.59
04:10:41|23608.59
04:10:42|23608.59
04:10:43|23608.59
04:10:45|23608.59
04:10:45|23612.
04:10:46|23612.
04:10:47|23612.
04:10:48|23612.
04:10:50|23612.
04:10:50|23612.
04:10:51|23616.04
04:10:53|23614.68
04:10:54|23614.68
04:10:55|23614.68
04:10:55|23614.68
04:10:57|23614.68
04:10:58|23614.68
04:10:59|23614.68
04:11:00|23614.68
04:11:01|23614.68
04:11:03|23614.68
04:11:04|23614.68
04:11:05|23614.68
04:11:06|23614.68
04:11:07|23614.68
04:11:08|23614.68
04:11:09|23614.68
04:11:10|23614.68
04:11:11|23614.68
04:11:12|23614.68
04:11:13|23614.68
04:11:14|23614.68
04:11:15|23614.68
04:11:16|23614.68
04:11:17|23615.15
04:11:18|23615.15
04:11:19|23615.15
04:11:20|23615.15
04:11:21|23615.15
04:11:22|23615.15
04:11:23|23619.87
04:11:25|23618.94
04:11:26|23616.
04:11:27|23616.
04:11:28|23616.
04:11:29|23616.
04:11:30|23616.
04:11:31|23616.
04:11:32|23616.
04:11:33|23616.
04:11:34|23616.
04:11:35|23616.
04:11:36|23616.
04:11:37|23616.
04:11:38|23616.
04:11:40|23616.
04:11:40|23616.
04:11:42|23617.16
04:11:43|23617.16
04:11:44|23617.16
04:11:45|23619.8
04:11:45|23619.8
04:11:47|23619.8
04:11:48|23619.8
04:11:50|23619.8
04:11:50|23619.8
04:11:52|23619.8
04:11:53|23619.8
04:11:54|23619.8
04:11:55|23619.8
04:11:56|23619.8
04:11:57|23619.8
04:11:58|23619.8
04:11:59|23619.8
04:12:00|23619.8
04:12:02|23614.77
04:12:03|23614.77
04:12:04|23614.77
04:12:05|23614.77
04:12:06|23614.77
04:12:07|23614.77
04:12:08|23614.77
04:12:09|23614.77
04:12:10|23614.77
04:12:11|23614.77
04:12:12|23614.77
04:12:13|23611.77
04:12:14|23611.77
04:12:15|23611.77
04:12:16|23611.77
04:12:17|23611.77
04:12:18|23611.77
04:12:19|23611.77
04:12:20|23611.77
04:12:21|23611.77
04:12:22|23611.77
04:12:23|23611.77
04:12:24|23611.77
04:12:25|23611.77
04:12:26|23611.77
04:12:27|23609.03
04:12:28|23609.03
04:12:29|23609.03
04:12:30|23609.03
04:12:31|23609.03
04:12:32|23609.03
04:12:33|23609.03
04:12:34|23609.03
04:12:35|23609.03
04:12:36|23608.
04:12:37|23608.
04:12:38|23608.
04:12:40|23608.
04:12:41|23608.
04:12:42|23608.
04:12:43|23608.
04:12:45|23608.
04:12:46|23608.
04:12:48|23608.
04:12:49|23608.
04:12:50|23608.
04:12:51|23608.
04:12:52|23608.
04:12:54|23607.99
04:12:54|23607.99
04:12:56|23607.99
04:12:58|23607.99
04:12:59|23607.99
04:12:59|23607.99
04:13:00|23607.99
04:13:01|23607.99
04:13:02|23607.99
04:13:03|23607.99
04:13:05|23607.99
04:13:06|23607.99
04:13:07|23607.99
04:13:08|23607.99
04:13:09|23607.99
04:13:11|23607.99
04:13:12|23607.99
04:13:13|23607.99
04:13:13|23607.99
04:13:15|23607.99
04:13:16|23607.99
04:13:17|23607.99
04:13:17|23607.99
04:13:18|23607.99
04:13:19|23607.99
04:13:20|23607.99
04:13:22|23607.99
04:13:22|23607.99
04:13:24|23607.99
04:13:24|23607.99
04:13:25|23607.99
04:13:27|23613.2
04:13:28|23613.2
04:13:29|23611.04
04:13:30|23611.04
04:13:31|23611.04
04:13:32|23611.04
04:13:33|23611.04
04:13:34|23611.04
04:13:35|23611.04
04:13:36|23611.04
04:13:37|23611.04
04:13:38|23611.04
04:13:39|23611.04
04:13:40|23611.04
04:13:42|23611.04
04:13:43|23611.04
04:13:44|23611.04
04:13:45|23611.04
04:13:45|23611.04
04:13:47|23611.04
04:13:48|23611.04
04:13:49|23611.04
04:13:50|23611.04
04:13:51|23611.04
04:13:52|23611.04
04:13:53|23611.04
04:13:54|23611.04
04:13:55|23611.04
04:13:56|23611.04
04:13:57|23611.04
04:13:58|23611.04
04:13:59|23611.04
04:14:00|23611.04
04:14:01|23611.04
04:14:02|23611.04
04:14:03|23611.04
04:14:04|23611.04
04:14:05|23611.04
04:14:07|23611.04
04:14:07|23611.04
04:14:08|23611.04
04:14:09|23611.04
04:14:10|23611.04
04:14:11|23611.04
04:14:12|23611.04
04:14:13|23611.04
04:14:14|23611.04
04:14:15|23611.04
04:14:16|23611.04
04:14:18|23611.04
04:14:18|23611.04
04:14:19|23613.82
04:14:20|23613.82
04:14:21|23613.82
04:14:22|23613.82
04:14:24|23613.82
04:14:25|23613.82
04:14:26|23613.82
04:14:26|23609.64
04:14:27|23608.52
04:14:28|23607.4
04:14:29|23607.4
04:14:30|23607.4
04:14:31|23607.4
04:14:32|23607.4
04:14:33|23607.4
04:14:35|23607.4
04:14:36|23607.4
04:14:37|23607.4
04:14:38|23607.4
04:14:39|23607.4
04:14:40|23607.4
04:14:41|23607.4
04:14:43|23607.4
04:14:43|23607.4
04:14:45|23607.4
04:14:46|23607.4
04:14:47|23607.4
04:14:48|23607.4
04:14:50|23605.1
04:14:50|23605.1
04:14:52|23605.1
04:14:53|23605.1
04:14:54|23605.1
04:14:54|23605.1
04:14:56|23605.1
04:14:57|23605.1
04:14:58|23609.56
04:14:59|23609.56
04:14:59|23609.56
04:15:01|23609.56
04:15:03|23611.18
04:15:03|23611.18
04:15:05|23611.18
04:15:05|23611.18
04:15:06|23612.87
04:15:08|23612.87
04:15:10|23612.87
04:15:10|23612.87
04:15:12|23612.87
04:15:12|23614.73
04:15:13|23614.73
04:15:14|23614.73
04:15:15|23614.73
04:15:16|23614.73
04:15:17|23614.73
04:15:18|23614.73
04:15:19|23614.73
04:15:20|23614.73
04:15:21|23614.54
04:15:22|23614.54
04:15:24|23614.54
04:15:24|23614.54
04:15:25|23614.54
04:15:26|23614.54
04:15:27|23614.54
04:15:29|23614.54
04:15:31|23614.54
04:15:31|23614.54
04:15:33|23614.54
04:15:34|23612.18
04:15:35|23612.18
04:15:35|23614.54
04:15:36|23614.54
04:15:37|23614.54
04:15:38|23614.34
04:15:39|23614.34
04:15:41|23614.34
04:15:42|23614.34
04:15:42|23614.34
04:15:43|23614.34
04:15:44|23614.34
04:15:47|23614.34
04:15:47|23614.34
04:15:48|23614.34
04:15:49|23614.34
04:15:50|23614.34
04:15:51|23614.34
04:15:52|23614.34
04:15:53|23614.34
04:15:54|23608.67
04:15:55|23608.67
04:15:56|23608.67
04:15:58|23608.67
04:15:58|23608.67
04:16:00|23608.67
04:16:01|23608.67
04:16:03|23608.67
04:16:04|23608.67
04:16:04|23608.67
04:16:05|23608.67
04:16:07|23608.67
04:16:08|23608.67
04:16:09|23608.67
04:16:10|23608.67
04:16:11|23608.67
04:16:12|23619.9
04:16:13|23619.9
04:16:14|23619.9
04:16:15|23619.9
04:16:16|23619.9
04:16:17|23619.9
04:16:18|23619.9
04:16:19|23619.9
04:16:20|23619.9
04:16:22|23619.9
04:16:23|23619.9
04:16:24|23619.9
04:16:25|23619.9
04:16:26|23619.9
04:16:26|23619.9
04:16:27|23617.8
04:16:28|23617.8
04:16:29|23617.8
04:16:30|23617.8
04:16:32|23617.8
04:16:33|23617.8
04:16:34|23617.8
04:16:35|23617.8
04:16:35|23617.8
04:16:37|23617.8
04:16:38|23617.8
04:16:38|23617.8
04:16:40|23614.74
04:16:41|23614.74
04:16:42|23614.74
04:16:43|23614.74
04:16:44|23614.74
04:16:45|23614.74
04:16:47|23617.06
04:16:48|23617.06
04:16:49|23617.06
04:16:50|23617.06
04:16:51|23617.06
04:16:52|23619.83
04:16:53|23619.83
04:16:54|23619.83
04:16:55|23619.83
04:16:56|23619.83
04:16:57|23619.83
04:16:58|23619.83
04:16:59|23619.83
04:17:01|23619.83
04:17:01|23619.83
04:17:03|23619.83
04:17:04|23619.83
04:17:05|23619.83
04:17:06|23619.83
04:17:06|23619.83
04:17:08|23620.
04:17:09|23620.
04:17:10|23620.
04:17:11|23620.
04:17:12|23620.
04:17:13|23620.5
04:17:15|23620.5
04:17:17|23620.5
04:17:17|23620.5
04:17:18|23621.09
04:17:19|23621.09
04:17:21|23621.09
04:17:22|23621.09
04:17:24|23621.09
04:17:24|23621.09
04:17:25|23621.09
04:17:27|23621.09
04:17:28|23621.09
04:17:28|23621.09
04:17:30|23621.09
04:17:30|23621.09
04:17:31|23621.09
04:17:33|23621.09
04:17:34|23621.09
04:17:35|23621.09
04:17:36|23621.09
04:17:38|23621.09
04:17:38|23621.09
04:17:39|23621.09
04:17:40|23621.09
04:17:41|23621.09
04:17:42|23621.09
04:17:44|23621.09
04:17:45|23620.03
04:17:46|23620.03
04:17:48|23620.03
04:17:48|23620.03
04:17:49|23620.03
04:17:50|23620.03
04:17:51|23620.03
04:17:53|23620.03
04:17:54|23620.03
04:17:55|23620.03
04:17:56|23620.03
04:17:57|23620.03
04:17:58|23620.03
04:17:59|23620.03
04:18:00|23620.03
04:18:01|23620.03
04:18:02|23620.03
04:18:03|23620.03
04:18:04|23620.03
04:18:05|23618.72
04:18:06|23618.72
04:18:07|23618.72
04:18:08|23618.72
04:18:09|23618.72
04:18:11|23618.72
04:18:11|23618.72
04:18:13|23621.29
04:18:14|23621.29
04:18:15|23621.29
04:18:17|23621.29
04:18:18|23622.89
04:18:18|23622.89
04:18:20|23622.89
04:18:20|23622.89
04:18:21|23622.89
04:18:23|23622.89
04:18:24|23625.9
04:18:25|23625.9
04:18:26|23625.9
04:18:28|23625.9
04:18:28|23625.9
04:18:30|23625.9
04:18:30|23625.9
04:18:32|23625.9
04:18:32|23625.9
04:18:33|23625.9
04:18:35|23625.9
04:18:36|23625.9
04:18:37|23625.9
04:18:38|23625.9
04:18:39|23625.9
04:18:40|23625.9
04:18:41|23625.9
04:18:42|23625.9
04:18:43|23625.9
04:18:44|23625.9
04:18:45|23629.25
04:18:47|23629.25
04:18:48|23629.25
04:18:49|23629.25
04:18:50|23629.25
04:18:51|23629.25
04:18:53|23627.67
04:18:54|23627.67
04:18:55|23627.67
04:18:55|23627.67
04:18:56|23619.45
04:18:57|23619.45
04:18:59|23619.45
04:19:00|23619.45
04:19:01|23619.45
04:19:02|23619.45
04:19:02|23619.45
04:19:04|23619.45
04:19:05|23623.82
04:19:05|23623.82
04:19:06|23623.82
04:19:08|23623.82
04:19:09|23623.82
04:19:09|23623.82
04:19:10|23625.51
04:19:11|23625.51
04:19:12|23625.51
04:19:13|23625.51
04:19:14|23625.51
04:19:16|23625.51
04:19:16|23625.51
04:19:17|23625.51
04:19:18|23618.31
04:19:20|23617.91
04:19:21|23617.91
04:19:22|23617.91
04:19:23|23617.91
04:19:24|23617.91
04:19:25|23617.91
04:19:26|23617.91
04:19:27|23617.91
04:19:28|23617.91
04:19:29|23617.91
04:19:30|23617.91
04:19:31|23617.91
04:19:32|23617.91
04:19:33|23617.91
04:19:34|23617.91
04:19:36|23617.91
04:19:36|23617.91
04:19:38|23617.91
04:19:38|23617.91
04:19:39|23617.91
04:19:40|23617.91
04:19:41|23617.91
04:19:42|23617.91
04:19:44|23617.91
04:19:45|23617.91
04:19:45|23617.91
04:19:47|23617.13
04:19:48|23617.13
04:19:50|23617.13
04:19:50|23615.73
04:19:51|23615.73
04:19:52|23615.73
04:19:54|23615.73
04:19:56|23615.73
04:19:57|23615.73
04:19:59|23615.73
04:19:59|23615.73
04:20:00|23615.73
04:20:01|23615.73
04:20:02|23615.73
04:20:03|23615.73
04:20:05|23615.73
04:20:06|23615.73
04:20:08|23615.73
04:20:08|23615.73
04:20:09|23615.73
04:20:10|23615.73
04:20:12|23615.73
04:20:13|23615.73
04:20:13|23615.73
04:20:15|23615.73
04:20:16|23615.73
04:20:17|23615.73
04:20:18|23615.73
04:20:19|23615.73
04:20:20|23615.73
04:20:21|23615.73
04:20:22|23615.73
04:20:23|23615.73
04:20:25|23615.73
04:20:25|23615.73
04:20:26|23616.87
04:20:27|23616.87
04:20:28|23616.87
04:20:29|23616.87
04:20:30|23616.87
04:20:31|23614.76
04:20:32|23614.76
04:20:33|23614.76
04:20:34|23614.76
04:20:35|23614.76
04:20:37|23614.76
04:20:37|23614.76
04:20:39|23614.76
04:20:40|23614.76
04:20:40|23614.76
04:20:42|23614.76
04:20:42|23614.76
04:20:43|23614.76
04:20:45|23614.76
04:20:46|23614.76
04:20:48|23614.76
04:20:48|23614.76
04:20:50|23614.76
04:20:50|23614.76
04:20:52|23614.76
04:20:53|23614.76
04:20:54|23614.76
04:20:54|23614.76
04:20:56|23614.76
04:20:57|23614.76
04:20:57|23614.76
04:20:59|23613.22
04:21:00|23613.22
04:21:00|23613.22
04:21:02|23616.67
04:21:04|23616.67
04:21:04|23616.67
04:21:05|23616.67
04:21:06|23616.67
04:21:07|23616.67
04:21:08|23616.67
04:21:09|23616.67
04:21:10|23616.67
04:21:11|23616.67
04:21:12|23616.67
04:21:13|23616.67
04:21:14|23616.67
04:21:15|23616.67
04:21:16|23616.67
04:21:17|23614.77
04:21:18|23614.77
04:21:19|23614.77
04:21:20|23614.77
04:21:21|23614.77
04:21:22|23614.77
04:21:23|23614.77
04:21:24|23614.77
04:21:26|23614.77
04:21:26|23614.77
04:21:28|23614.77
04:21:28|23614.77
04:21:29|23606.81
04:21:32|23606.81
04:21:32|23607.81
04:21:33|23607.81
04:21:34|23607.81
04:21:35|23607.81
04:21:36|23607.81
04:21:37|23607.81
04:21:39|23607.81
04:21:39|23607.81
04:21:40|23607.81
04:21:41|23607.81
04:21:43|23607.81
04:21:44|23607.81
04:21:45|23607.81
04:21:45|23607.81
04:21:47|23607.81
04:21:48|23607.81
04:21:50|23607.81
04:21:50|23607.81
04:21:52|23607.81
04:21:53|23607.81
04:21:54|23607.81
04:21:55|23607.81
04:21:56|23607.81
04:21:57|23607.81
04:21:58|23607.81
04:21:59|23607.81
04:22:00|23607.81
04:22:01|23607.81
04:22:02|23607.81
04:22:04|23607.81
04:22:04|23614.16
04:22:05|23614.16
04:22:07|23617.5
04:22:08|23617.5
04:22:08|23618.85
04:22:11|23622.86
04:22:11|23622.86
04:22:13|23622.86
04:22:13|23622.86
04:22:14|23622.86
04:22:15|23622.86
04:22:16|23622.86
04:22:17|23622.86
04:22:19|23622.86
04:22:19|23622.86
04:22:21|23622.86
04:22:22|23622.86
04:22:23|23622.86
04:22:25|23622.86
04:22:25|23622.86
04:22:26|23622.86
04:22:28|23622.86
04:22:29|23622.86
04:22:30|23622.86
04:22:31|23622.86
04:22:32|23622.86
04:22:33|23622.95
04:22:34|23622.95
04:22:35|23622.95
04:22:36|23624.44
04:22:37|23624.44
04:22:38|23624.44
04:22:39|23624.44
04:22:40|23624.44
04:22:42|23624.44
04:22:43|23621.06
04:22:44|23621.06
04:22:45|23621.06
04:22:46|23621.88
04:22:47|23621.88
04:22:48|23621.88
04:22:49|23618.87
04:22:51|23618.87
04:22:51|23618.87
04:22:53|23618.87
04:22:55|23618.87
04:22:55|23618.26
04:22:56|23618.26
04:22:58|23618.26
04:22:59|23618.26
04:22:59|23618.26
04:23:01|23618.26
04:23:02|23618.26
04:23:03|23618.26
04:23:03|23623.97
04:23:05|23628.12
04:23:06|23624.94
04:23:07|23624.94
04:23:08|23624.94
04:23:09|23624.94
04:23:10|23624.94
04:23:11|23624.94
04:23:12|23624.94
04:23:13|23624.94
04:23:14|23620.84
04:23:15|23620.84
04:23:16|23620.84
04:23:18|23620.84
04:23:18|23620.84
04:23:19|23620.84
04:23:20|23620.84
04:23:21|23620.84
04:23:22|23620.84
04:23:23|23620.84
04:23:25|23620.84
04:23:27|23620.84
04:23:27|23620.84
04:23:28|23620.84
04:23:29|23620.84
04:23:30|23620.84
04:23:31|23620.84
04:23:32|23620.84
04:23:33|23620.84
04:23:35|23620.84
04:23:35|23620.84
04:23:36|23620.84
04:23:38|23620.84
04:23:38|23620.12
04:23:40|23620.12
04:23:40|23620.12
04:23:43|23619.66
04:23:43|23619.66
04:23:44|23619.66
04:23:45|23619.66
04:23:46|23619.66
04:23:47|23619.66
04:23:48|23619.66
04:23:49|23619.66
04:23:51|23619.66
04:23:52|23619.66
04:23:53|23619.66
04:23:54|23619.66
04:23:55|23619.66
04:23:56|23619.66
04:23:57|23619.66
04:23:58|23619.66
04:23:59|23619.66
04:24:00|23619.66
04:24:00|23619.66
04:24:01|23619.66
04:24:03|23619.66
04:24:04|23619.66
04:24:06|23619.66
04:24:06|23619.66
04:24:07|23619.66
04:24:08|23619.66
04:24:09|23619.66
04:24:11|23619.66
04:24:11|23617.17
04:24:12|23617.17
04:24:13|23617.17
04:24:14|23617.17
04:24:16|23617.17
04:24:17|23617.17
04:24:18|23617.17
04:24:19|23617.17
04:24:20|23617.17
04:24:20|23617.17
04:24:21|23617.17
04:24:23|23617.17
04:24:23|23617.17
04:24:25|23617.67
04:24:26|23617.67
04:24:27|23617.72
04:24:28|23617.72
04:24:29|23611.98
04:24:30|23611.98
04:24:31|23611.98
04:24:32|23611.98
04:24:33|23611.98
04:24:34|23611.98
04:24:35|23611.98
04:24:36|23611.98
04:24:37|23611.98
04:24:39|23611.98
04:24:40|23611.98
04:24:41|23611.98
04:24:41|23611.98
04:24:42|23611.98
04:24:43|23611.98
04:24:45|23611.98
04:24:45|23611.9
04:24:46|23609.98
04:24:47|23609.98
04:24:48|23609.98
04:24:49|23610.66
04:24:50|23611.63
04:24:51|23610.72
04:24:53|23610.8
04:24:54|23610.8
04:24:55|23610.8
04:24:56|23610.82
04:24:57|23610.82
04:24:58|23610.82
04:24:59|23610.82
04:25:00|23610.82
04:25:01|23608.74
04:25:02|23608.74
04:25:03|23608.74
04:25:05|23608.74
04:25:05|23612.21
04:25:06|23608.49
04:25:07|23612.08
04:25:08|23612.45
04:25:09|23612.45
04:25:10|23615.94
04:25:11|23615.94
04:25:12|23615.91
04:25:13|23615.99
04:25:14|23611.6
04:25:16|23611.6
04:25:17|23616.2
04:25:17|23616.2
04:25:19|23616.2
04:25:19|23616.4
04:25:21|23618.27
04:25:22|23616.25
04:25:23|23616.25
04:25:24|23616.25
04:25:25|23616.25
04:25:26|23616.25
04:25:27|23616.25
04:25:28|23616.25
04:25:29|23616.25
04:25:30|23616.25
04:25:32|23616.25
04:25:32|23616.25
04:25:33|23616.25
04:25:34|23616.25
04:25:35|23616.25
04:25:38|23616.25
04:25:38|23616.25
04:25:39|23616.25
04:25:40|23611.55
04:25:41|23611.55
04:25:42|23611.55
04:25:43|23611.55
04:25:44|23611.55
04:25:45|23611.55
04:25:47|23610.09
04:25:48|23612.07
04:25:48|23612.07
04:25:49|23612.07
04:25:50|23612.07
04:25:51|23612.07
04:25:52|23612.07
04:25:54|23612.07
04:25:55|23617.71
04:25:56|23617.71
04:25:58|23617.71
04:25:58|23617.71
04:25:59|23617.71
04:26:01|23617.71
04:26:02|23617.71
04:26:03|23617.71
04:26:04|23617.71
04:26:05|23612.91
04:26:06|23612.91
04:26:07|23612.91
04:26:08|23612.91
04:26:09|23612.91
04:26:10|23612.91
04:26:11|23612.91
04:26:12|23612.91
04:26:13|23612.91
04:26:15|23612.91
04:26:16|23612.91
04:26:17|23612.91
04:26:17|23612.91
04:26:18|23612.91
04:26:19|23612.91
04:26:21|23612.91
04:26:21|23612.91
04:26:23|23612.91
04:26:23|23612.91
04:26:25|23612.91
04:26:26|23612.91
04:26:27|23612.91
04:26:27|23612.91
04:26:29|23612.91
04:26:30|23612.91
04:26:30|23613.95
04:26:32|23613.95
04:26:32|23613.95
04:26:34|23613.95
04:26:35|23613.95
04:26:36|23611.7
04:26:37|23608.02
04:26:37|23610.17
04:26:38|23610.17
04:26:40|23610.17
04:26:40|23610.17
04:26:41|23610.17
04:26:42|23611.6
04:26:44|23611.6
04:26:45|23611.6
04:26:46|23611.6
04:26:47|23608.01
04:26:48|23608.01
04:26:49|23608.01
04:26:50|23608.01
04:26:51|23606.15
04:26:52|23603.22
04:26:53|23603.22
04:26:54|23603.22
04:26:54|23603.22
04:26:56|23605.91
04:26:57|23605.91
04:26:57|23605.91
04:27:00|23605.91
04:27:00|23605.91
04:27:01|23605.91
04:27:02|23605.91
04:27:03|23605.91
04:27:04|23605.91
04:27:05|23605.91
04:27:06|23605.91
04:27:07|23609.3
04:27:08|23609.3
04:27:09|23609.3
04:27:10|23609.3
04:27:12|23609.3
04:27:13|23609.3
04:27:14|23609.3
04:27:15|23609.3
04:27:16|23609.3
04:27:17|23609.3
04:27:18|23609.3
04:27:19|23609.3
04:27:20|23615.32
04:27:21|23617.64
04:27:22|23617.64
04:27:23|23612.52
04:27:24|23612.52
04:27:25|23612.52
04:27:26|23612.52
04:27:27|23612.52
04:27:28|23612.52
04:27:29|23612.52
04:27:30|23612.52
04:27:31|23612.52
04:27:32|23612.52
04:27:33|23612.52
04:27:34|23612.52
04:27:36|23619.71
04:27:37|23619.71
04:27:38|23619.71
04:27:40|23619.71
04:27:40|23619.71
04:27:41|23619.71
04:27:43|23619.71
04:27:44|23619.71
04:27:46|23619.71
04:27:46|23619.71
04:27:47|23619.71
04:27:49|23619.71
04:27:51|23619.71
04:27:52|23619.71
04:27:52|23619.71
04:27:53|23619.71
04:27:55|23619.71
04:27:56|23619.71
04:27:57|23619.71
04:27:58|23619.71
04:27:59|23619.71
04:28:00|23619.71
04:28:01|23619.71
04:28:03|23619.71
04:28:03|23621.31
04:28:04|23621.31
04:28:06|23621.31
04:28:07|23621.31
04:28:08|23618.93
04:28:08|23618.93
04:28:09|23618.93
04:28:10|23618.93
04:28:12|23616.94
04:28:13|23616.94
04:28:14|23616.94
04:28:15|23616.94
04:28:15|23616.94
04:28:17|23616.94
04:28:17|23616.94
04:28:18|23616.94
04:28:19|23616.94
04:28:21|23616.94
04:28:21|23616.94
04:28:23|23616.94
04:28:24|23616.94
04:28:24|23616.94
04:28:25|23616.94
04:28:27|23616.94
04:28:28|23616.94
04:28:28|23616.94
04:28:30|23616.94
04:28:30|23616.94
04:28:31|23616.94
04:28:33|23616.94
04:28:33|23616.94
04:28:35|23616.94
04:28:37|23616.94
04:28:37|23616.94
04:28:38|23616.94
04:28:39|23616.94
04:28:40|23616.94
04:28:41|23616.94
04:28:42|23616.94
04:28:43|23616.94
04:28:44|23616.94
04:28:46|23616.94
04:28:46|23616.94
04:28:47|23616.94
04:28:48|23616.94
04:28:49|23622.38
04:28:50|23623.51
04:28:51|23623.51
04:28:52|23623.51
04:28:53|23623.51
04:28:54|23623.51
04:28:55|23620.04
04:28:57|23617.61
04:28:58|23617.61
04:29:00|23617.61
04:29:01|23617.61
04:29:02|23617.61
04:29:04|23616.53
04:29:04|23616.53
04:29:06|23618.18
04:29:07|23618.64
04:29:08|23618.64
04:29:09|23616.05
04:29:10|23616.05
04:29:11|23620.4
04:29:11|23617.91
04:29:14|23617.91
04:29:14|23617.91
04:29:15|23617.98
04:29:16|23617.98
04:29:17|23617.98
04:29:18|23617.98
04:29:20|23613.1
04:29:21|23613.1
04:29:22|23613.1
04:29:22|23613.1
04:29:24|23613.1
04:29:25|23613.1
04:29:26|23613.1
04:29:27|23612.18
04:29:28|23612.18
04:29:28|23612.18
04:29:29|23608.99
04:29:31|23611.33
04:29:32|23611.33
04:29:32|23611.33
04:29:34|23609.63
04:29:35|23609.63
04:29:36|23609.26
04:29:37|23609.26
04:29:38|23609.26
04:29:39|23609.26
04:29:40|23609.26
04:29:41|23608.04
04:29:42|23608.04
04:29:43|23608.04
04:29:44|23608.04
04:29:45|23608.04
04:29:46|23608.04
04:29:48|23611.35
04:29:48|23611.35
04:29:49|23611.35
04:29:50|23610.22
04:29:51|23610.22
04:29:53|23610.22
04:29:53|23610.22
04:29:54|23610.22
04:29:55|23610.92
04:29:58|23610.92
04:29:59|23610.92
04:30:00|23610.92
04:30:01|23610.92
04:30:02|23610.92
04:30:04|23610.92
04:30:04|23613.78
04:30:06|23613.78
04:30:07|23613.78
04:30:07|23613.78
04:30:10|23613.78
04:30:10|23613.78
04:30:11|23613.78
04:30:12|23613.78
04:30:13|23613.78
04:30:14|23613.78
04:30:15|23615.72
04:30:16|23615.72
04:30:17|23615.72
04:30:18|23615.72
04:30:19|23615.72
04:30:21|23615.72
04:30:22|23615.72
04:30:23|23615.72
04:30:24|23615.72
04:30:25|23613.91
04:30:26|23613.91
04:30:27|23613.91
04:30:28|23614.58
04:30:30|23614.58
04:30:30|23613.78
04:30:32|23613.78
04:30:32|23614.8
04:30:33|23612.46
04:30:34|23612.46
04:30:35|23612.45
04:30:37|23612.45
04:30:37|23612.45
04:30:39|23609.
04:30:40|23609.
04:30:41|23608.55
04:30:41|23608.55
04:30:42|23608.24
04:30:43|23609.12
04:30:44|23609.12
04:30:45|23609.12
04:30:47|23609.12
04:30:48|23609.12
04:30:49|23609.12
04:30:49|23609.12
04:30:51|23609.12
04:30:51|23609.12
04:30:53|23609.12
04:30:53|23609.12
04:30:54|23609.12
04:30:55|23609.12
04:30:56|23609.12
04:30:58|23609.12
04:30:59|23609.12
04:31:00|23609.12
04:31:01|23609.12
04:31:02|23609.12
04:31:03|23609.12
04:31:05|23609.12
04:31:06|23605.75
04:31:06|23605.65
04:31:07|23605.65
04:31:08|23605.65
04:31:10|23605.65
04:31:11|23608.09
04:31:12|23608.09
04:31:13|23608.09
04:31:14|23608.09
04:31:15|23608.09
04:31:16|23608.09
04:31:17|23608.09
04:31:18|23608.38
04:31:19|23608.38
04:31:20|23608.64
04:31:21|23610.5
04:31:22|23610.5
04:31:23|23610.5
04:31:24|23612.87
04:31:25|23612.87
04:31:26|23612.87
04:31:27|23612.87
04:31:28|23611.96
04:31:30|23611.58
04:31:31|23606.85
04:31:31|23606.85
04:31:33|23606.85
04:31:33|23606.85
04:31:34|23606.22
04:31:35|23606.22
04:31:36|23606.22
04:31:37|23606.22
04:31:39|23606.22
04:31:40|23606.22
04:31:41|23606.98
04:31:41|23606.98
04:31:42|23606.98
04:31:43|23603.86
04:31:44|23603.86
04:31:45|23603.86
04:31:47|23603.86
04:31:48|23603.86
04:31:48|23603.86
04:31:50|23603.86
04:31:50|23603.86
04:31:52|23603.86
04:31:53|23603.86
04:31:54|23603.86
04:31:55|23603.86
04:31:56|23603.86
04:31:58|23603.86
04:31:58|23603.86
04:32:00|23603.86
04:32:01|23603.86
04:32:02|23605.52
04:32:03|23604.41
04:32:04|23604.41
04:32:05|23604.41
04:32:06|23604.41
04:32:07|23604.41
04:32:08|23604.41
04:32:10|23604.41
04:32:11|23604.41
04:32:12|23604.41
04:32:13|23604.41
04:32:13|23604.41
04:32:14|23604.41
04:32:16|23604.41
04:32:16|23604.41
04:32:17|23604.41
04:32:18|23604.41
04:32:19|23604.41
04:32:21|23604.41
04:32:21|23604.41
04:32:22|23604.41
04:32:24|23604.41
04:32:25|23604.41
04:32:25|23604.41
04:32:27|23604.41
04:32:27|23604.41
04:32:29|23604.41
04:32:30|23604.41
04:32:31|23604.41
04:32:33|23604.41
04:32:33|23604.41
04:32:34|23601.77
04:32:35|23601.77
04:32:36|23600.02
04:32:37|23600.02
04:32:38|23600.02
04:32:39|23600.01
04:32:40|23600.01
04:32:41|23600.01
04:32:42|23600.01
04:32:43|23600.01
04:32:44|23600.01
04:32:45|23600.01
04:32:46|23600.01
04:32:47|23600.01
04:32:48|23600.01
04:32:49|23600.01
04:32:50|23600.01
04:32:51|23600.01
04:32:52|23600.01
04:32:53|23600.01
04:32:54|23600.01
04:32:56|23600.01
04:32:56|23603.72
04:32:57|23603.72
04:32:58|23602.91
04:33:00|23602.91
04:33:02|23602.91
04:33:02|23605.69
04:33:03|23605.69
04:33:05|23605.69
04:33:06|23605.69
04:33:07|23605.69
04:33:08|23605.69
04:33:09|23605.69
04:33:10|23606.2
04:33:11|23606.2
04:33:12|23606.2
04:33:13|23606.2
04:33:14|23606.2
04:33:16|23609.6
04:33:16|23609.6
04:33:18|23609.6
04:33:18|23609.6
04:33:19|23609.6
04:33:20|23609.6
04:33:21|23609.6
04:33:22|23609.6
04:33:24|23609.6
04:33:24|23609.6
04:33:25|23609.6
04:33:27|23606.13
04:33:28|23606.08
04:33:29|23606.08
04:33:30|23606.08
04:33:31|23605.31
04:33:32|23605.31
04:33:33|23601.23
04:33:34|23600.38
04:33:35|23600.38
04:33:36|23600.38
04:33:37|23600.38
04:33:38|23600.38
04:33:40|23600.38
04:33:40|23600.38
04:33:41|23600.38
04:33:42|23600.38
04:33:43|23600.38
04:33:44|23600.38
04:33:45|23600.38
04:33:46|23600.38
04:33:47|23600.38
04:33:48|23600.38
04:33:50|23600.38
04:33:50|23600.38
04:33:51|23600.38
04:33:52|23600.38
04:33:53|23600.38
04:33:55|23600.38
04:33:56|23600.38
04:33:57|23600.38
04:33:58|23600.38
04:33:59|23600.38
04:34:00|23600.38
04:34:01|23600.38
04:34:02|23600.38
04:34:03|23600.38
04:34:05|23600.38
04:34:05|23600.38
04:34:06|23600.38
04:34:08|23602.92
04:34:08|23602.92
04:34:10|23608.71
04:34:11|23608.71
04:34:12|23608.71
04:34:13|23608.71
04:34:14|23608.71
04:34:15|23608.71
04:34:16|23608.71
04:34:17|23608.71
04:34:18|23608.42
04:34:19|23608.42
04:34:20|23608.42
04:34:21|23608.42
04:34:22|23608.42
04:34:23|23608.42
04:34:24|23608.42
04:34:25|23606.91
04:34:26|23606.91
04:34:27|23606.91
04:34:28|23606.91
04:34:30|23606.91
04:34:30|23606.91
04:34:31|23606.91
04:34:32|23606.91
04:34:33|23604.78
04:34:34|23604.78
04:34:35|23604.78
04:34:37|23604.74
04:34:38|23604.74
04:34:39|23598.88
04:34:40|23599.68
04:34:41|23599.68
04:34:41|23599.68
04:34:43|23599.68
04:34:43|23599.68
04:34:44|23599.68
04:34:46|23599.68
04:34:46|23599.68
04:34:48|23599.68
04:34:49|23599.68
04:34:50|23599.68
04:34:52|23599.68
04:34:52|23599.68
04:34:53|23599.68
04:34:54|23603.25
04:34:55|23603.25
04:34:56|23603.25
04:34:57|23603.25
04:34:58|23603.25
04:35:00|23603.25
04:35:00|23603.25
04:35:01|23603.25
04:35:02|23603.25
04:35:03|23603.25
04:35:05|23603.25
04:35:07|23605.71
04:35:08|23605.8
04:35:09|23605.8
04:35:11|23605.8
04:35:11|23605.8
04:35:12|23605.8
04:35:13|23605.8
04:35:14|23605.8
04:35:16|23605.8
04:35:17|23608.22
04:35:18|23608.22
04:35:19|23608.22
04:35:20|23608.22
04:35:21|23608.22
04:35:22|23608.22
04:35:23|23608.22
04:35:24|23608.22
04:35:25|23601.46
04:35:26|23605.31
04:35:28|23601.47
04:35:28|23601.47
04:35:30|23606.31
04:35:30|23606.61
04:35:31|23606.61
04:35:32|23606.61
04:35:33|23606.61
04:35:34|23606.61
04:35:35|23606.61
04:35:37|23606.61
04:35:38|23609.16
04:35:39|23609.16
04:35:40|23610.16
04:35:41|23610.33
04:35:42|23610.33
04:35:43|23610.33
04:35:44|23610.33
04:35:45|23606.61
04:35:47|23606.61
04:35:47|23606.61
04:35:48|23606.61
04:35:50|23606.61
04:35:50|23606.61
04:35:51|23606.61
04:35:53|23606.61
04:35:54|23606.61
04:35:55|23606.61
04:35:56|23603.56
04:35:57|23603.01
04:35:58|23603.01
04:35:59|23603.01
04:36:00|23603.01
04:36:01|23603.01
04:36:02|23603.01
04:36:04|23603.01
04:36:05|23603.01
04:36:06|23603.01
04:36:07|23603.01
04:36:08|23603.01
04:36:09|23603.01
04:36:10|23603.01
04:36:11|23603.01
04:36:13|23603.01
04:36:13|23603.01
04:36:15|23603.01
04:36:15|23603.01
04:36:17|23606.26
04:36:18|23606.26
04:36:18|23606.26
04:36:20|23606.26
04:36:22|23606.26
04:36:24|23606.26
04:36:24|23606.26
04:36:25|23606.26
04:36:27|23607.
04:36:27|23607.
04:36:29|23607.
04:36:30|23607.
04:36:32|23607.
04:36:32|23607.
04:36:33|23607.
04:36:34|23607.
04:36:35|23607.
04:36:37|23607.
04:36:37|23607.
04:36:40|23607.
04:36:41|23607.
04:36:42|23607.
04:36:43|23607.
04:36:44|23608.5
04:36:45|23608.5
04:36:46|23608.5
04:36:47|23608.5
04:36:48|23608.5
04:36:49|23608.5
04:36:50|23608.5
04:36:52|23608.5
04:36:52|23608.5
04:36:53|23608.5
04:36:54|23608.5
04:36:55|23608.5
04:36:56|23608.5
04:36:58|23608.5
04:36:58|23608.5
04:36:59|23608.5
04:37:01|23608.5
04:37:03|23605.85
04:37:03|23605.85
04:37:05|23605.85
04:37:06|23605.85
04:37:08|23605.85
04:37:08|23605.85
04:37:09|23605.85
04:37:11|23605.85
04:37:11|23605.85
04:37:13|23605.85
04:37:14|23605.85
04:37:14|23605.85
04:37:17|23609.1
04:37:17|23609.1
04:37:18|23609.1
04:37:20|23609.1
04:37:20|23609.1
04:37:22|23612.85
04:37:23|23612.85
04:37:24|23614.21
04:37:25|23614.21
04:37:26|23614.21
04:37:27|23614.21
04:37:28|23614.21
04:37:30|23614.21
04:37:31|23614.21
04:37:32|23614.21
04:37:33|23614.21
04:37:34|23614.21
04:37:35|23614.21
04:37:37|23614.21
04:37:37|23614.21
04:37:38|23614.21
04:37:39|23615.41
04:37:40|23615.41
04:37:41|23614.76
04:37:42|23614.76
04:37:43|23614.76
04:37:45|23614.76
04:37:47|23614.76
04:37:47|23614.76
04:37:48|23616.59
04:37:49|23616.59
04:37:50|23616.59
04:37:51|23616.59
04:37:53|23620.
04:37:53|23620.
04:37:54|23620.
04:37:56|23620.
04:37:57|23620.
04:37:59|23620.
04:37:59|23620.
04:38:00|23617.54
04:38:01|23617.54
04:38:02|23617.54
04:38:03|23617.54
04:38:05|23617.54
04:38:06|23617.54
04:38:07|23617.54
04:38:09|23612.8
04:38:10|23612.8
04:38:11|23616.96
04:38:13|23616.96
04:38:14|23616.96
04:38:15|23616.96
04:38:16|23616.96
04:38:16|23616.96
04:38:17|23616.96
04:38:19|23616.96
04:38:19|23616.96
04:38:21|23616.96
04:38:22|23616.96
04:38:22|23616.96
04:38:24|23616.96
04:38:24|23616.96
04:38:26|23616.96
04:38:27|23616.96
04:38:28|23616.96
04:38:29|23616.96
04:38:30|23618.99
04:38:30|23618.99
04:38:32|23618.99
04:38:33|23618.99
04:38:34|23618.99
04:38:35|23618.99
04:38:35|23613.11
04:38:37|23613.11
04:38:38|23613.11
04:38:39|23613.11
04:38:39|23613.11
04:38:40|23613.11
04:38:42|23613.11
04:38:43|23613.11
04:38:43|23613.11
04:38:45|23613.11
04:38:45|23613.11
04:38:47|23613.11
04:38:47|23613.11
04:38:49|23613.11
04:38:50|23613.11
04:38:50|23613.11
04:38:51|23613.11
04:38:53|23613.11
04:38:54|23613.11
04:38:54|23613.11
04:38:55|23613.11
04:38:57|23613.11
04:38:58|23613.11
04:38:59|23613.11
04:38:59|23613.11
04:39:00|23613.11
04:39:02|23613.11
04:39:03|23613.11
04:39:04|23612.1
04:39:05|23612.1
04:39:06|23612.1
04:39:07|23612.1
04:39:09|23612.1
04:39:10|23612.1
04:39:11|23612.1
04:39:12|23612.1
04:39:13|23612.1
04:39:14|23612.1
04:39:15|23612.1
04:39:17|23612.1
04:39:18|23612.1
04:39:19|23612.1
04:39:20|23612.1
04:39:21|23612.1
04:39:22|23612.1
04:39:23|23612.1
04:39:24|23612.1
04:39:25|23612.1
04:39:26|23612.1
04:39:27|23612.1
04:39:28|23612.1
04:39:29|23612.1
04:39:30|23612.1
04:39:31|23612.1
04:39:32|23612.1
04:39:33|23612.1
04:39:34|23613.11
04:39:35|23613.11
04:39:36|23613.11
04:39:37|23613.11
04:39:38|23613.11
04:39:39|23610.35
04:39:40|23610.35
04:39:41|23610.35
04:39:42|23610.35
04:39:43|23610.35
04:39:44|23610.35
04:39:45|23610.35
04:39:46|23610.35
04:39:47|23610.35
04:39:49|23608.52
04:39:49|23608.52
04:39:50|23608.52
04:39:51|23608.52
04:39:52|23608.52
04:39:53|23608.52
04:39:54|23608.52
04:39:56|23608.52
04:39:57|23608.52
04:39:57|23610.58
04:39:58|23610.14
04:39:59|23610.14
04:40:01|23610.14
04:40:01|23610.14
04:40:02|23610.14
04:40:05|23610.14
04:40:05|23618.28
04:40:06|23618.28
04:40:08|23618.28
04:40:09|23618.28
04:40:11|23618.28
04:40:11|23621.24
04:40:12|23621.24
04:40:13|23621.24
04:40:14|23621.24
04:40:16|23621.24
04:40:16|23621.24
04:40:17|23621.24
04:40:18|23621.24
04:40:19|23621.24
04:40:21|23621.24
04:40:22|23621.24
04:40:23|23621.24
04:40:25|23621.24
04:40:26|23621.24
04:40:27|23621.24
04:40:28|23621.24
04:40:29|23621.24
04:40:31|23621.24
04:40:31|23620.67
04:40:33|23620.67
04:40:34|23620.67
04:40:34|23620.67
04:40:35|23620.67
04:40:37|23618.77
04:40:38|23617.58
04:40:38|23617.58
04:40:40|23617.58
04:40:40|23617.58
04:40:41|23617.58
04:40:42|23617.58
04:40:44|23617.58
04:40:44|23617.58
04:40:45|23617.58
04:40:47|23617.58
04:40:48|23617.58
04:40:49|23617.58
04:40:49|23617.58
04:40:51|23618.35
04:40:52|23618.35
04:40:52|23618.35
04:40:54|23618.35
04:40:55|23621.98
04:40:55|23622.6
04:40:56|23622.6
04:40:57|23622.6
04:40:59|23622.6
04:41:00|23622.6
04:41:00|23621.51
04:41:01|23621.51
04:41:02|23623.48
04:41:04|23623.48
04:41:05|23624.13
04:41:05|23624.13
04:41:06|23624.13
04:41:09|23624.13
04:41:09|23626.75
04:41:10|23626.51
04:41:11|23628.9
04:41:12|23636.33
04:41:13|23636.67
04:41:15|23636.67
04:41:15|23636.67
04:41:16|23635.52
04:41:17|23635.52
04:41:18|23635.37
04:41:19|23634.43
04:41:20|23632.05
04:41:21|23632.05
04:41:22|23632.05
04:41:23|23630.14
04:41:24|23631.87
04:41:26|23630.16
04:41:27|23630.16
04:41:28|23627.22
04:41:28|23627.22
04:41:31|23627.22
04:41:31|23627.22
04:41:32|23627.22
04:41:33|23627.22
04:41:34|23627.22
04:41:35|23627.22
04:41:37|23627.22
04:41:38|23627.22
04:41:38|23627.22
04:41:39|23627.22
04:41:40|23627.22
04:41:41|23627.22
04:41:43|23635.2
04:41:44|23637.04
04:41:44|23643.06
04:41:46|23642.11
04:41:46|23642.11
04:41:47|23642.11
04:41:49|23637.69
04:41:50|23637.69
04:41:51|23637.69
04:41:52|23637.69
04:41:53|23637.69
04:41:54|23637.69
04:41:55|23637.69
04:41:55|23640.49
04:41:56|23640.49
04:41:58|23638.39
04:41:58|23638.39
04:42:00|23638.39
04:42:01|23638.39
04:42:02|23638.39
04:42:03|23638.39
04:42:04|23638.39
04:42:05|23638.39
04:42:06|23638.39
04:42:07|23638.39
04:42:08|23631.57
04:42:09|23631.57
04:42:11|23631.72
04:42:12|23631.72
04:42:13|23631.72
04:42:14|23631.72
04:42:15|23631.72
04:42:17|23628.15
04:42:18|23628.15
04:42:18|23628.15
04:42:19|23628.15
04:42:20|23634.07
04:42:22|23629.14
04:42:23|23629.14
04:42:24|23629.17
04:42:25|23629.17
04:42:26|23629.17
04:42:27|23629.17
04:42:28|23629.17
04:42:29|23629.17
04:42:30|23627.33
04:42:31|23627.33
04:42:32|23627.33
04:42:34|23626.62
04:42:34|23626.62
04:42:35|23624.48
04:42:36|23624.48
04:42:38|23624.48
04:42:39|23624.48
04:42:40|23614.4
04:42:40|23614.4
04:42:42|23614.4
04:42:43|23614.4
04:42:44|23614.4
04:42:45|23614.4
04:42:46|23614.4
04:42:47|23614.4
04:42:48|23614.4
04:42:50|23614.4
04:42:50|23614.4
04:42:51|23614.4
04:42:52|23628.39
04:42:53|23628.39
04:42:54|23628.39
04:42:56|23628.39
04:42:56|23628.39
04:42:57|23628.39
04:42:58|23628.39
04:42:59|23628.39
04:43:01|23628.39
04:43:01|23628.39
04:43:02|23628.39
04:43:04|23628.39
04:43:04|23628.39
04:43:06|23630.99
04:43:07|23630.99
04:43:08|23630.99
04:43:09|23630.99
04:43:10|23630.99
04:43:11|23630.99
04:43:12|23630.99
04:43:13|23630.99
04:43:14|23630.99
04:43:15|23630.99
04:43:17|23630.99
04:43:17|23628.13
04:43:19|23628.13
04:43:19|23628.13
04:43:20|23628.13
04:43:21|23628.13
04:43:23|23628.13
04:43:24|23628.13
04:43:25|23628.13
04:43:26|23628.13
04:43:27|23628.13
04:43:28|23628.13
04:43:29|23628.13
04:43:30|23628.13
04:43:31|23628.13
04:43:32|23624.8
04:43:33|23624.8
04:43:34|23624.8
04:43:35|23624.8
04:43:36|23624.8
04:43:37|23624.8
04:43:39|23624.8
04:43:39|23624.8
04:43:41|23624.8
04:43:42|23624.8
04:43:42|23623.48
04:43:43|23622.94
04:43:45|23622.94
04:43:45|23622.94
04:43:46|23622.94
04:43:47|23622.94
04:43:49|23622.17
04:43:50|23622.17
04:43:51|23622.17
04:43:51|23622.17
04:43:52|23622.17
04:43:54|23621.56
04:43:55|23621.56
04:43:56|23619.3
04:43:57|23619.3
04:43:58|23619.3
04:43:59|23619.3
04:44:00|23620.58
04:44:01|23617.2
04:44:02|23617.72
04:44:03|23617.72
04:44:04|23617.29
04:44:05|23617.29
04:44:06|23617.29
04:44:07|23618.04
04:44:08|23618.04
04:44:09|23618.04
04:44:11|23618.04
04:44:12|23618.04
04:44:13|23618.04
04:44:14|23618.04
04:44:15|23618.04
04:44:17|23618.04
04:44:18|23618.11
04:44:19|23618.05
04:44:19|23618.05
04:44:20|23618.05
04:44:21|23618.05
04:44:22|23618.05
04:44:24|23618.47
04:44:25|23618.36
04:44:26|23618.36
04:44:27|23613.11
04:44:29|23613.11
04:44:29|23613.11
04:44:30|23613.11
04:44:32|23613.11
04:44:32|23613.11
04:44:33|23613.11
04:44:34|23613.11
04:44:36|23613.11
04:44:36|23613.11
04:44:37|23612.06
04:44:38|23612.06
04:44:40|23612.06
04:44:40|23612.06
04:44:41|23612.06
04:44:42|23612.06
04:44:44|23612.06
04:44:45|23612.06
04:44:45|23614.49
04:44:47|23614.49
04:44:47|23614.49
04:44:49|23614.49
04:44:50|23614.49
04:44:50|23614.49
04:44:51|23614.49
04:44:53|23614.49
04:44:53|23609.55
04:44:55|23609.55
04:44:56|23609.55
04:44:56|23609.55
04:44:58|23609.55
04:44:59|23607.74
04:45:00|23607.74
04:45:01|23607.74
04:45:01|23607.74
04:45:03|23607.
04:45:04|23607.
04:45:05|23607.
04:45:06|23607.
04:45:07|23607.
04:45:08|23607.
04:45:09|23607.
04:45:10|23607.
04:45:11|23607.
04:45:12|23607.
04:45:13|23607.
04:45:14|23607.
04:45:16|23607.
04:45:17|23607.
04:45:18|23607.
04:45:19|23607.
04:45:21|23607.
04:45:22|23607.
04:45:23|23610.83
04:45:24|23610.83
04:45:25|23610.83
04:45:26|23612.75
04:45:28|23612.75
04:45:29|23612.75
04:45:30|23624.12
04:45:31|23622.82
04:45:33|23629.12
04:45:33|23629.12
04:45:34|23629.3
04:45:36|23629.3
04:45:37|23629.3
04:45:39|23629.3
04:45:40|23629.3
04:45:41|23629.3
04:45:41|23629.3
04:45:43|23629.3
04:45:44|23629.3
04:45:45|23629.3
04:45:46|23629.3
04:45:48|23632.6
04:45:48|23632.6
04:45:50|23632.03
04:45:50|23632.03
04:45:51|23632.03
04:45:52|23632.03
04:45:53|23632.03
04:45:54|23632.03
04:45:55|23632.03
04:45:56|23632.03
04:45:57|23632.03
04:45:58|23632.03
04:45:59|23632.03
04:46:01|23635.
04:46:01|23635.
04:46:02|23635.
04:46:03|23635.
04:46:04|23635.
04:46:06|23635.
04:46:07|23635.
04:46:08|23634.51
04:46:09|23634.51
04:46:10|23634.79
04:46:12|23638.75
04:46:12|23638.75
04:46:14|23638.75
04:46:14|23638.75
04:46:16|23638.75
04:46:17|23642.34
04:46:18|23647.22
04:46:19|23647.22
04:46:20|23645.07
04:46:22|23635.67
04:46:22|23635.67
04:46:24|23635.67
04:46:24|23639.31
04:46:25|23639.31
04:46:26|23639.31
04:46:27|23639.31
04:46:28|23639.31
04:46:29|23639.31
04:46:30|23639.31
04:46:31|23639.31
04:46:32|23639.31
04:46:33|23639.31
04:46:34|23639.31
04:46:35|23647.35
04:46:36|23647.35
04:46:37|23649.04
04:46:38|23651.4
04:46:40|23651.4
04:46:40|23651.4
04:46:41|23651.4
04:46:43|23651.4
04:46:44|23651.4
04:46:45|23651.4
04:46:46|23648.03
04:46:47|23648.03
04:46:48|23648.03
04:46:49|23648.03
04:46:50|23648.03
04:46:51|23648.03
04:46:52|23648.03
04:46:53|23641.98
04:46:54|23646.92
04:46:55|23640.68
04:46:56|23640.68
04:46:57|23640.68
04:46:58|23645.72
04:46:59|23647.5
04:47:00|23647.5
04:47:01|23647.5
04:47:02|23647.5
04:47:03|23647.3
04:47:04|23647.3
04:47:05|23647.3
04:47:06|23647.3
04:47:07|23644.98
04:47:08|23644.98
04:47:09|23644.77
04:47:10|23644.77
04:47:12|23644.77
04:47:12|23644.77
04:47:13|23644.77
04:47:14|23644.77
04:47:15|23651.4
04:47:17|23647.64
04:47:18|23651.62
04:47:19|23647.3
04:47:19|23647.66
04:47:20|23647.66
04:47:22|23647.66
04:47:23|23647.66
04:47:24|23647.66
04:47:25|23654.33
04:47:27|23654.33
04:47:27|23654.33
04:47:29|23648.49
04:47:29|23648.49
04:47:31|23648.49
04:47:31|23646.44
04:47:33|23643.57
04:47:34|23643.57
04:47:35|23643.57
04:47:36|23645.45
04:47:38|23649.32
04:47:38|23649.32
04:47:39|23649.32
04:47:40|23649.32
04:47:41|23649.32
04:47:42|23649.32
04:47:43|23646.29
04:47:44|23646.29
04:47:45|23646.29
04:47:46|23646.29
04:47:47|23646.29
04:47:48|23646.29
04:47:49|23646.29
04:47:50|23646.29
04:47:51|23646.29
04:47:52|23646.29
04:47:53|23646.29
04:47:54|23645.09
04:47:55|23640.97
04:47:56|23640.97
04:47:57|23640.97
04:47:58|23640.97
04:47:59|23640.97
04:48:00|23640.97
04:48:01|23643.98
04:48:02|23643.98
04:48:04|23642.68
04:48:04|23642.68
04:48:05|23645.63
04:48:07|23645.9
04:48:08|23645.9
04:48:08|23645.9
04:48:10|23638.64
04:48:12|23636.38
04:48:12|23636.38
04:48:13|23636.38
04:48:15|23636.38
04:48:15|23634.06
04:48:16|23634.06
04:48:17|23634.06
04:48:18|23634.06
04:48:19|23634.06
04:48:21|23634.06
04:48:22|23635.8
04:48:23|23635.8
04:48:24|23635.8
04:48:26|23635.8
04:48:27|23633.35
04:48:28|23633.35
04:48:29|23633.34
04:48:30|23633.34
04:48:32|23633.34
04:48:32|23633.34
04:48:34|23633.34
04:48:35|23633.34
04:48:36|23633.34
04:48:38|23633.34
04:48:38|23633.34
04:48:39|23633.34
04:48:40|23629.87
04:48:41|23628.
04:48:42|23628.
04:48:43|23627.69
04:48:44|23627.69
04:48:45|23627.69
04:48:46|23627.69
04:48:47|23627.69
04:48:49|23626.59
04:48:49|23626.59
04:48:50|23626.59
04:48:51|23629.86
04:48:52|23629.86
04:48:53|23629.86
04:48:55|23629.86
04:48:55|23629.86
04:48:56|23629.86
04:48:57|23629.86
04:48:58|23629.86
04:48:59|23629.86
04:49:00|23629.86
04:49:01|23629.86
04:49:02|23629.86
04:49:03|23629.86
04:49:04|23629.86
04:49:05|23629.86
04:49:06|23629.86
04:49:08|23629.86
04:49:09|23629.86
04:49:10|23629.86
04:49:11|23629.86
04:49:12|23629.86
04:49:13|23633.5
04:49:14|23634.69
04:49:15|23634.69
04:49:16|23634.69
04:49:18|23634.69
04:49:18|23634.69
04:49:19|23634.69
04:49:21|23634.69
04:49:22|23634.69
04:49:23|23634.69
04:49:24|23634.69
04:49:25|23634.69
04:49:26|23634.69
04:49:27|23634.69
04:49:28|23634.69
04:49:30|23634.69
04:49:30|23634.69
04:49:31|23634.69
04:49:33|23634.69
04:49:33|23634.69
04:49:34|23634.69
04:49:35|23634.69
04:49:37|23634.69
04:49:37|23634.69
04:49:39|23634.69
04:49:40|23634.69
04:49:41|23634.69
04:49:43|23634.58
04:49:43|23634.58
04:49:45|23634.58
04:49:46|23634.58
04:49:46|23639.01
04:49:47|23639.01
04:49:48|23639.01
04:49:49|23639.01
04:49:51|23639.01
04:49:52|23639.01
04:49:52|23639.01
04:49:53|23639.01
04:49:55|23639.01
04:49:55|23639.01
04:49:57|23639.01
04:49:57|23639.01
04:49:59|23639.01
04:49:59|23639.01
04:50:01|23639.01
04:50:02|23639.01
04:50:03|23639.01
04:50:04|23639.01
04:50:04|23639.01
04:50:05|23639.01
04:50:08|23639.01
04:50:09|23639.01
04:50:10|23639.01
04:50:11|23639.01
04:50:13|23640.3
04:50:13|23640.3
04:50:14|23640.3
04:50:16|23640.3
04:50:16|23640.3
04:50:17|23640.3
04:50:19|23640.3
04:50:20|23640.3
04:50:22|23640.3
04:50:22|23640.3
04:50:23|23640.3
04:50:25|23640.3
04:50:25|23640.3
04:50:27|23640.3
04:50:27|23640.3
04:50:29|23643.91
04:50:30|23643.91
04:50:31|23643.91
04:50:32|23643.91
04:50:33|23644.77
04:50:34|23644.82
04:50:35|23645.44
04:50:37|23646.66
04:50:38|23646.66
04:50:39|23646.66
04:50:40|23646.66
04:50:41|23646.66
04:50:42|23646.66
04:50:43|23646.66
04:50:44|23646.66
04:50:45|23646.66
04:50:47|23643.94
04:50:48|23643.94
04:50:48|23643.94
04:50:49|23643.94
04:50:51|23643.94
04:50:52|23647.68
04:50:53|23647.68
04:50:53|23647.68
04:50:55|23647.68
04:50:55|23647.68
04:50:57|23647.68
04:50:58|23647.68
04:50:58|23647.68
04:50:59|23648.08
04:51:00|23648.08
04:51:02|23648.08
04:51:03|23648.08
04:51:03|23648.08
04:51:05|23648.08
04:51:06|23648.08
04:51:07|23648.08
04:51:08|23654.46
04:51:10|23654.46
04:51:10|23654.46
04:51:12|23654.47
04:51:13|23654.47
04:51:13|23656.12
04:51:14|23656.12
04:51:15|23656.12
04:51:17|23656.12
04:51:19|23656.12
04:51:20|23654.8
04:51:21|23654.8
04:51:22|23654.8
04:51:23|23654.8
04:51:24|23654.8
04:51:25|23654.8
04:51:27|23659.49
04:51:28|23659.49
04:51:28|23659.49
04:51:30|23659.49
04:51:32|23647.68
04:51:33|23654.56
04:51:35|23654.56
04:51:36|23654.56
04:51:36|23654.56
04:51:37|23645.97
04:51:38|23645.97
04:51:40|23652.36
04:51:41|23652.52
04:51:41|23652.52
04:51:43|23654.52
04:51:43|23654.52
04:51:45|23654.52
04:51:46|23647.75
04:51:47|23647.75
04:51:48|23647.75
04:51:49|23647.75
04:51:50|23647.75
04:51:51|23647.75
04:51:52|23647.75
04:51:53|23647.75
04:51:54|23647.75
04:51:55|23647.75
04:51:56|23647.75
04:51:58|23647.75
04:51:59|23647.75
04:52:00|23647.75
04:52:00|23647.75
04:52:02|23647.75
04:52:03|23647.75
04:52:04|23646.35
04:52:06|23646.35
04:52:06|23650.79
04:52:08|23651.04
04:52:09|23651.04
04:52:10|23651.04
04:52:11|23651.04
04:52:12|23648.26
04:52:12|23645.44
04:52:14|23645.44
04:52:14|23645.44
04:52:16|23645.44
04:52:17|23645.44
04:52:18|23646.75
04:52:20|23646.75
04:52:20|23646.75
04:52:21|23647.31
04:52:22|23647.31
04:52:23|23647.31
04:52:24|23647.31
04:52:25|23646.25
04:52:26|23646.25
04:52:28|23645.47
04:52:29|23645.64
04:52:30|23645.64
04:52:31|23641.8
04:52:32|23641.8
04:52:33|23641.8
04:52:34|23641.8
04:52:34|23641.8
04:52:36|23641.8
04:52:36|23641.8
04:52:38|23641.8
04:52:39|23642.11
04:52:40|23642.11
04:52:41|23642.11
04:52:43|23642.11
04:52:43|23644.77
04:52:44|23644.77
04:52:45|23644.77
04:52:46|23642.44
04:52:47|23642.44
04:52:49|23642.44
04:52:50|23642.44
04:52:50|23642.44
04:52:52|23642.44
04:52:53|23642.44
04:52:54|23642.44
04:52:56|23642.44
04:52:56|23642.44
04:52:57|23642.44
04:52:58|23642.44
04:52:59|23642.44
04:53:00|23642.44
04:53:01|23642.44
04:53:02|23642.44
04:53:03|23642.44
04:53:04|23641.8
04:53:05|23641.8
04:53:07|23641.8
04:53:07|23641.8
04:53:09|23641.8
04:53:10|23641.8
04:53:10|23641.8
04:53:12|23641.8
04:53:13|23641.8
04:53:14|23641.8
04:53:15|23641.8
04:53:16|23641.8
04:53:17|23641.8
04:53:18|23641.8
04:53:19|23641.8
04:53:21|23641.8
04:53:21|23641.8
04:53:24|23641.8
04:53:24|23640.43
04:53:25|23638.59
04:53:26|23638.59
04:53:28|23638.59
04:53:29|23638.59
04:53:31|23638.59
04:53:31|23638.59
04:53:32|23638.59
04:53:35|23638.59
04:53:35|23638.59
04:53:36|23638.59
04:53:37|23638.59
04:53:38|23638.59
04:53:39|23638.59
04:53:40|23638.59
04:53:41|23638.59
04:53:42|23638.59
04:53:43|23642.53
04:53:45|23642.53
04:53:46|23642.53
04:53:46|23642.53
04:53:48|23642.53
04:53:49|23642.53
04:53:50|23642.53
04:53:51|23642.53
04:53:52|23642.53
04:53:53|23642.53
04:53:54|23642.53
04:53:55|23642.53
04:53:56|23642.53
04:53:57|23642.53
04:53:57|23642.53
04:53:59|23639.58
04:53:59|23639.58
04:54:01|23639.58
04:54:02|23639.58
04:54:03|23636.84
04:54:04|23636.84
04:54:05|23636.84
04:54:06|23636.84
04:54:08|23636.3
04:54:08|23637.69
04:54:10|23637.69
04:54:10|23638.4
04:54:12|23638.4
04:54:13|23638.4
04:54:15|23634.18
04:54:15|23634.18
04:54:16|23632.27
04:54:17|23639.57
04:54:18|23639.57
04:54:19|23639.57
04:54:20|23639.57
04:54:22|23639.57
04:54:22|23639.57
04:54:24|23639.57
04:54:25|23639.57
04:54:26|23635.79
04:54:27|23635.79
04:54:28|23635.79
04:54:29|23634.16
04:54:30|23634.16
04:54:31|23634.16
04:54:32|23634.16
04:54:33|23634.16
04:54:35|23634.16
04:54:35|23634.16
04:54:36|23632.95
04:54:37|23632.95
04:54:39|23632.93
04:54:40|23632.93
04:54:41|23632.93
04:54:42|23632.93
04:54:42|23632.93
04:54:43|23631.15
04:54:44|23631.15
04:54:46|23631.15
04:54:47|23631.15
04:54:48|23631.15
04:54:48|23631.15
04:54:50|23631.15
04:54:51|23631.15
04:54:53|23631.15
04:54:53|23631.15
04:54:54|23631.15
04:54:55|23633.47
04:54:56|23633.47
04:54:57|23633.47
04:54:58|23633.47
04:54:59|23633.47
04:55:00|23633.47
04:55:02|23633.28
04:55:02|23633.28
04:55:03|23635.79
04:55:04|23638.93
04:55:06|23638.07
04:55:07|23638.07
04:55:07|23638.07
04:55:08|23638.07
04:55:10|23638.07
04:55:11|23638.07
04:55:12|23638.07
04:55:13|23638.07
04:55:15|23638.07
04:55:15|23638.07
04:55:16|23638.07
04:55:17|23636.33
04:55:18|23636.33
04:55:19|23636.33
04:55:20|23636.33
04:55:21|23636.33
04:55:23|23639.64
04:55:23|23639.64
04:55:24|23639.64
04:55:26|23639.64
04:55:27|23639.64
04:55:27|23639.64
04:55:30|23639.64
04:55:30|23639.64
04:55:31|23639.64
04:55:32|23639.64
04:55:33|23639.64
04:55:34|23639.64
04:55:35|23639.64
04:55:37|23639.64
04:55:38|23639.64
04:55:39|23639.64
04:55:40|23639.64
04:55:41|23639.64
04:55:42|23635.05
04:55:43|23634.55
04:55:44|23634.55
04:55:45|23632.41
04:55:45|23632.41
04:55:47|23632.41
04:55:48|23632.41
04:55:48|23632.41
04:55:50|23632.41
04:55:50|23632.96
04:55:52|23632.96
04:55:53|23632.96
04:55:54|23632.96
04:55:55|23630.94
04:55:56|23630.24
04:55:57|23631.
04:55:58|23631.
04:55:59|23628.92
04:55:59|23630.86
04:56:00|23630.86
04:56:02|23630.86
04:56:03|23628.24
04:56:04|23628.24
04:56:05|23628.24
04:56:07|23628.24
04:56:08|23628.24
04:56:09|23628.24
04:56:10|23629.26
04:56:12|23631.31
04:56:12|23631.31
04:56:14|23637.13
04:56:15|23637.13
04:56:16|23637.13
04:56:17|23637.13
04:56:18|23637.13
04:56:18|23649.04
04:56:20|23649.04
04:56:21|23649.05
04:56:23|23649.74
04:56:23|23649.74
04:56:25|23649.74
04:56:26|23649.74
04:56:26|23649.74
04:56:28|23649.74
04:56:29|23649.74
04:56:31|23649.74
04:56:31|23649.74
04:56:32|23649.74
04:56:34|23649.74
04:56:35|23651.9
04:56:36|23651.9
04:56:37|23651.9
04:56:38|23652.14
04:56:39|23654.02
04:56:40|23654.02
04:56:41|23654.02
04:56:43|23654.02
04:56:43|23654.02
04:56:44|23654.02
04:56:46|23654.02
04:56:47|23655.16
04:56:48|23654.68
04:56:49|23654.68
04:56:50|23654.68
04:56:51|23654.68
04:56:52|23650.38
04:56:53|23650.38
04:56:54|23650.38
04:56:55|23650.38
04:56:56|23649.4
04:56:58|23649.4
04:56:58|23649.4
04:56:59|23649.4
04:57:00|23649.4
04:57:02|23649.4
04:57:02|23649.4
04:57:04|23649.4
04:57:05|23649.4
04:57:05|23649.4
04:57:06|23649.48
04:57:07|23649.48
04:57:09|23649.48
04:57:10|23649.48
04:57:11|23649.48
04:57:13|23649.48
04:57:13|23649.48
04:57:14|23649.48
04:57:15|23649.48
04:57:16|23649.48
04:57:18|23649.48
04:57:19|23649.48
04:57:20|23649.48
04:57:21|23649.48
04:57:22|23649.48
04:57:23|23649.48
04:57:25|23649.54
04:57:25|23649.54
04:57:27|23649.54
04:57:27|23649.54
04:57:29|23649.54
04:57:31|23649.54
04:57:31|23649.54
04:57:33|23649.54
04:57:33|23649.54
04:57:34|23649.54
04:57:37|23648.61
04:57:37|23648.61
04:57:39|23648.61
04:57:40|23648.61
04:57:40|23648.61
04:57:42|23648.61
04:57:43|23648.61
04:57:44|23653.69
04:57:45|23653.69
04:57:46|23653.69
04:57:46|23653.69
04:57:48|23653.69
04:57:48|23657.4
04:57:50|23657.4
04:57:50|23657.4
04:57:52|23657.4
04:57:53|23657.4
04:57:54|23657.4
04:57:54|23657.4
04:57:57|23657.4
04:57:57|23657.4
04:57:58|23657.4
04:57:59|23656.55
04:58:00|23656.55
04:58:01|23656.55
04:58:02|23656.55
04:58:04|23656.55
04:58:04|23656.55
04:58:05|23656.55
04:58:06|23655.86
04:58:07|23655.86
04:58:08|23655.86
04:58:09|23655.86
04:58:10|23655.86
04:58:11|23655.86
04:58:12|23655.86
04:58:13|23655.86
04:58:15|23655.86
04:58:17|23652.35
04:58:18|23652.35
04:58:19|23652.35
04:58:19|23652.35
04:58:20|23652.35
04:58:22|23652.35
04:58:22|23652.35
04:58:23|23652.35
04:58:26|23652.35
04:58:27|23652.35
04:58:27|23652.35
04:58:30|23651.16
04:58:31|23651.16
04:58:32|23651.16
04:58:33|23651.16
04:58:34|23651.16
04:58:35|23651.16
04:58:36|23651.16
04:58:37|23651.16
04:58:38|23651.16
04:58:39|23653.77
04:58:40|23653.77
04:58:41|23659.74
04:58:42|23659.74
04:58:43|23659.74
04:58:44|23660.
04:58:45|23660.
04:58:46|23660.
04:58:47|23660.
04:58:48|23660.
04:58:49|23660.
04:58:50|23660.
04:58:52|23660.
04:58:53|23660.
04:58:54|23660.
04:58:55|23660.
04:58:56|23660.
04:58:57|23660.
04:58:58|23660.
04:59:00|23658.61
04:59:01|23659.81
04:59:02|23659.81
04:59:04|23656.34
04:59:04|23656.67
04:59:05|23652.
04:59:06|23652.
04:59:07|23652.
04:59:08|23652.
04:59:10|23652.
04:59:11|23652.
04:59:12|23652.
04:59:13|23652.
04:59:15|23652.
04:59:15|23652.
04:59:17|23652.
04:59:18|23652.
04:59:19|23652.
04:59:20|23652.
04:59:21|23652.
04:59:22|23652.
04:59:23|23650.26
04:59:24|23650.26
04:59:26|23650.26
04:59:28|23652.7
04:59:29|23652.7
04:59:29|23652.7
04:59:31|23652.7
04:59:31|23652.7
04:59:33|23652.7
04:59:33|23652.7
04:59:35|23652.7
04:59:36|23652.7
04:59:37|23652.7
04:59:38|23647.65
04:59:39|23647.65
04:59:40|23647.65
04:59:41|23647.65
04:59:41|23647.65
04:59:43|23647.65
04:59:43|23647.65
04:59:44|23647.65
04:59:45|23647.65
04:59:46|23647.65
04:59:47|23647.65
04:59:49|23647.65
04:59:50|23647.65
04:59:51|23647.65
04:59:52|23647.65
04:59:53|23647.65
04:59:55|23646.25
04:59:56|23646.25
04:59:57|23646.25
04:59:58|23646.25
04:59:59|23646.25
04:59:59|23646.25
05:00:00|23643.
05:00:01|23645.24
05:00:03|23645.24
05:00:04|23645.24
05:00:06|23650.31
05:00:07|23650.31
05:00:08|23653.84
05:00:09|23651.19
05:00:10|23651.19
05:00:11|23654.06
05:00:13|23654.22
05:00:13|23656.84
05:00:15|23664.98
05:00:16|23664.98
05:00:17|23657.54
05:00:18|23657.54
05:00:19|23657.54
05:00:20|23657.54
05:00:21|23657.54
05:00:22|23657.54
05:00:23|23657.54
05:00:24|23657.54
05:00:25|23657.54
05:00:27|23658.61
05:00:28|23655.25
05:00:29|23658.89
05:00:31|23658.89
05:00:32|23658.89
05:00:33|23658.89
05:00:35|23658.89
05:00:35|23655.62
05:00:37|23655.62
05:00:38|23655.62
05:00:39|23655.62
05:00:40|23655.62
05:00:41|23655.62
05:00:42|23655.62
05:00:43|23655.62
05:00:43|23655.62
05:00:45|23655.62
05:00:46|23655.62
05:00:47|23655.62
05:00:47|23655.62
05:00:48|23655.62
05:00:50|23657.18
05:00:51|23657.18
05:00:52|23657.18
05:00:52|23657.18
05:00:53|23657.18
05:00:54|23657.18
05:00:56|23657.18
05:00:57|23657.18
05:00:58|23657.18
05:00:59|23657.18
05:01:00|23657.18
05:01:01|23657.18
05:01:03|23657.18
05:01:03|23657.18
05:01:05|23657.18
05:01:05|23657.18
05:01:07|23657.18
05:01:08|23657.18
05:01:09|23657.18
05:01:09|23657.18
05:01:10|23657.18
05:01:12|23657.18
05:01:13|23657.18
05:01:14|23657.18
05:01:15|23657.18
05:01:16|23657.18
05:01:17|23657.18
05:01:18|23657.18
05:01:19|23657.18
05:01:20|23657.18
05:01:21|23657.18
05:01:22|23657.18
05:01:23|23657.18
05:01:24|23663.63
05:01:25|23663.63
05:01:26|23663.63
05:01:27|23663.63
05:01:28|23663.63
05:01:29|23663.63
05:01:31|23663.63
05:01:32|23663.63
05:01:32|23663.63
05:01:33|23663.63
05:01:34|23663.63
05:01:36|23663.63
05:01:36|23663.63
05:01:38|23659.71
05:01:40|23659.71
05:01:40|23659.71
05:01:42|23659.71
05:01:43|23659.71
05:01:44|23659.71
05:01:45|23659.71
05:01:46|23659.71
05:01:47|23658.58
05:01:48|23658.58
05:01:49|23658.58
05:01:50|23658.58
05:01:51|23658.58
05:01:52|23658.58
05:01:53|23661.8
05:01:54|23661.8
05:01:55|23661.8
05:01:57|23660.56
05:01:57|23660.56
05:01:58|23660.56
05:02:00|23660.56
05:02:01|23660.56
05:02:02|23660.56
05:02:03|23660.56
05:02:03|23653.15
05:02:04|23653.15
05:02:06|23656.16
05:02:08|23656.16
05:02:08|23656.16
05:02:11|23651.16
05:02:11|23651.16
05:02:12|23651.16
05:02:13|23651.16
05:02:14|23651.16
05:02:15|23651.16
05:02:16|23651.16
05:02:17|23651.16
05:02:18|23651.16
05:02:19|23651.16
05:02:20|23651.16
05:02:21|23651.16
05:02:22|23651.16
05:02:23|23651.16
05:02:24|23654.46
05:02:25|23654.46
05:02:26|23654.46
05:02:27|23654.46
05:02:28|23658.05
05:02:29|23654.33
05:02:30|23654.33
05:02:32|23654.49
05:02:32|23654.49
05:02:35|23654.49
05:02:36|23654.49
05:02:37|23654.49
05:02:38|23654.49
05:02:39|23654.49
05:02:40|23654.49
05:02:41|23654.49
05:02:42|23654.49
05:02:43|23654.49
05:02:44|23654.49
05:02:45|23654.49
05:02:46|23654.49
05:02:47|23654.49
05:02:48|23654.49
05:02:49|23647.96
05:02:50|23647.96
05:02:51|23647.96
05:02:52|23647.96
05:02:54|23647.96
05:02:55|23647.96
05:02:55|23647.96
05:02:57|23647.96
05:02:57|23647.96
05:02:59|23647.96
05:03:00|23647.96
05:03:00|23647.23
05:03:02|23647.23
05:03:03|23647.23
05:03:04|23647.23
05:03:05|23647.23
05:03:06|23647.23
05:03:07|23647.23
05:03:08|23648.17
05:03:09|23648.17
05:03:10|23648.17
05:03:11|23647.67
05:03:12|23646.19
05:03:13|23646.19
05:03:14|23646.19
05:03:16|23646.19
05:03:17|23646.19
05:03:17|23645.
05:03:19|23644.13
05:03:19|23644.13
05:03:21|23644.13
05:03:21|23644.13
05:03:22|23644.13
05:03:23|23644.13
05:03:25|23644.13
05:03:25|23644.42
05:03:27|23644.42
05:03:28|23644.42
05:03:29|23644.42
05:03:29|23644.42
05:03:31|23644.42
05:03:32|23644.42
05:03:33|23644.42
05:03:34|23644.42
05:03:35|23644.42
05:03:37|23646.26
05:03:38|23646.26
05:03:39|23646.26
05:03:39|23646.26
05:03:41|23646.26
05:03:42|23646.26
05:03:43|23646.26
05:03:43|23646.26
05:03:44|23646.26
05:03:45|23646.26
05:03:46|23646.26
05:03:48|23646.26
05:03:49|23646.26
05:03:49|23646.26
05:03:50|23646.26
05:03:52|23646.26
05:03:53|23646.26
05:03:55|23643.63
05:03:55|23643.63
05:03:56|23643.63
05:03:57|23643.63
05:03:58|23643.63
05:04:01|23643.63
05:04:01|23639.82
05:04:03|23643.88
05:04:05|23643.88
05:04:06|23643.88
05:04:07|23643.88
05:04:08|23643.88
05:04:09|23637.54
05:04:10|23637.54
05:04:12|23635.
05:04:12|23638.72
05:04:14|23632.65
05:04:15|23632.32
05:04:15|23632.32
05:04:17|23632.32
05:04:18|23632.32
05:04:19|23632.32
05:04:20|23632.32
05:04:20|23632.32
05:04:22|23632.32
05:04:23|23632.32
05:04:24|23632.32
05:04:26|23632.32
05:04:26|23632.32
05:04:27|23639.26
05:04:28|23640.12
05:04:29|23640.12
05:04:31|23640.12
05:04:32|23640.12
05:04:33|23639.26
05:04:34|23639.26
05:04:36|23639.26
05:04:36|23639.26
05:04:39|23641.16
05:04:39|23641.16
05:04:40|23641.16
05:04:41|23641.16
05:04:42|23644.3
05:04:43|23644.63
05:04:44|23644.63
05:04:45|23644.63
05:04:46|23644.63
05:04:47|23644.63
05:04:48|23644.63
05:04:50|23644.63
05:04:50|23644.3
05:04:51|23644.3
05:04:53|23644.3
05:04:53|23644.3
05:04:55|23644.48
05:04:55|23644.48
05:04:56|23644.48
05:04:58|23644.48
05:04:58|23644.48
05:05:00|23644.48
05:05:01|23644.48
05:05:03|23644.48
05:05:03|23644.48
05:05:04|23644.48
05:05:05|23644.48
05:05:06|23644.48
05:05:08|23644.48
05:05:09|23644.48
05:05:09|23644.48
05:05:11|23644.48
05:05:11|23644.48
05:05:13|23644.48
05:05:15|23644.48
05:05:15|23644.48
05:05:16|23644.48
05:05:17|23644.48
05:05:18|23644.48
05:05:20|23644.48
05:05:21|23644.48
05:05:22|23644.48
05:05:23|23640.29
05:05:23|23640.29
05:05:24|23640.29
05:05:27|23640.29
05:05:27|23640.29
05:05:28|23640.29
05:05:29|23640.29
05:05:31|23641.83
05:05:32|23641.83
05:05:33|23641.83
05:05:35|23641.83
05:05:35|23641.83
05:05:36|23641.83
05:05:38|23641.83
05:05:40|23641.83
05:05:40|23641.83
05:05:42|23641.83
05:05:43|23641.83
05:05:44|23641.83
05:05:44|23641.83
05:05:45|23641.83
05:05:47|23641.83
05:05:48|23641.83
05:05:49|23640.72
05:05:49|23640.72
05:05:51|23642.85
05:05:51|23642.41
05:05:53|23642.41
05:05:54|23642.41
05:05:55|23642.41
05:05:56|23642.41
05:05:57|23642.41
05:05:58|23642.41
05:05:59|23642.41
05:06:00|23642.41
05:06:01|23642.41
05:06:02|23642.41
05:06:03|23647.35
05:06:04|23647.35
05:06:05|23649.78
05:06:06|23649.78
05:06:07|23645.37
05:06:08|23645.37
05:06:09|23645.37
05:06:10|23654.05
05:06:11|23654.05
05:06:13|23655.1
05:06:13|23655.1
05:06:15|23659.87
05:06:16|23659.17
05:06:17|23659.5
05:06:19|23662.56
05:06:19|23662.56
05:06:20|23662.56
05:06:21|23667.71
05:06:22|23673.23
05:06:23|23671.96
05:06:25|23670.81
05:06:26|23670.81
05:06:27|23670.81
05:06:28|23670.81
05:06:28|23670.81
05:06:29|23670.81
05:06:32|23671.13
05:06:33|23672.27
05:06:33|23672.27
05:06:35|23672.27
05:06:37|23679.67
05:06:38|23679.67
05:06:39|23679.67
05:06:40|23679.67
05:06:40|23665.05
05:06:42|23665.05
05:06:42|23665.05
05:06:45|23665.05
05:06:45|23665.05
05:06:47|23669.43
05:06:48|23669.43
05:06:48|23668.18
05:06:50|23668.18
05:06:50|23668.22
05:06:51|23668.66
05:06:53|23668.66
05:06:53|23668.18
05:06:55|23668.18
05:06:57|23668.18
05:06:57|23668.18
05:06:58|23668.18
05:06:59|23668.18
05:07:00|23668.18
05:07:02|23668.18
05:07:04|23668.18
05:07:05|23668.18
05:07:07|23668.74
05:07:07|23668.74
05:07:08|23668.74
05:07:09|23668.74
05:07:11|23668.74
05:07:12|23668.74
05:07:13|23666.68
05:07:14|23666.68
05:07:15|23666.68
05:07:16|23666.68
05:07:17|23666.68
05:07:18|23666.68
05:07:19|23666.68
05:07:20|23666.68
05:07:21|23666.68
05:07:22|23666.68
05:07:23|23666.68
05:07:24|23673.86
05:07:25|23673.
05:07:26|23673.
05:07:27|23673.
05:07:28|23673.
05:07:29|23673.
05:07:31|23673.
05:07:31|23673.
05:07:32|23673.
05:07:33|23673.
05:07:34|23673.
05:07:36|23673.
05:07:36|23673.
05:07:37|23673.
05:07:38|23671.53
05:07:39|23671.53
05:07:41|23671.53
05:07:41|23673.4
05:07:42|23673.4
05:07:43|23673.4
05:07:45|23673.4
05:07:46|23673.4
05:07:47|23673.4
05:07:47|23673.4
05:07:48|23673.4
05:07:49|23673.4
05:07:51|23673.4
05:07:52|23673.4
05:07:52|23673.4
05:07:53|23673.4
05:07:54|23673.4
05:07:55|23673.4
05:07:56|23673.4
05:07:58|23673.4
05:07:58|23669.67
05:08:00|23669.67
05:08:01|23669.67
05:08:02|23669.67
05:08:03|23669.67
05:08:04|23669.67
05:08:05|23669.67
05:08:07|23674.02
05:08:08|23674.02
05:08:09|23674.02
05:08:10|23674.02
05:08:12|23674.02
05:08:13|23674.02
05:08:13|23674.02
05:08:14|23674.02
05:08:15|23674.02
05:08:16|23675.02
05:08:17|23675.02
05:08:18|23675.02
05:08:19|23675.02
05:08:20|23675.02
05:08:21|23671.57
05:08:22|23671.57
05:08:24|23671.57
05:08:24|23671.57
05:08:25|23671.57
05:08:26|23671.57
05:08:27|23670.59
05:08:28|23670.59
05:08:29|23661.18
05:08:30|23661.18
05:08:31|23661.18
05:08:32|23661.18
05:08:33|23661.18
05:08:34|23661.18
05:08:35|23661.18
05:08:37|23661.18
05:08:38|23661.18
05:08:39|23661.18
05:08:41|23661.18
05:08:41|23661.18
05:08:43|23661.18
05:08:43|23661.18
05:08:44|23661.18
05:08:46|23661.18
05:08:46|23661.18
05:08:47|23661.18
05:08:48|23661.18
05:08:50|23658.05
05:08:50|23658.05
05:08:52|23658.05
05:08:53|23658.05
05:08:53|23658.05
05:08:54|23653.28
05:08:56|23653.28
05:08:57|23654.07
05:08:58|23654.07
05:08:59|23654.07
05:09:00|23654.07
05:09:01|23654.07
05:09:02|23654.07
05:09:04|23654.07
05:09:05|23654.07
05:09:06|23654.07
05:09:07|23654.07
05:09:07|23654.07
05:09:08|23654.07
05:09:10|23654.07
05:09:10|23654.07
05:09:12|23661.22
05:09:12|23661.22
05:09:13|23661.22
05:09:14|23661.22
05:09:15|23661.22
05:09:16|23661.22
05:09:18|23661.22
05:09:18|23661.22
05:09:20|23661.22
05:09:21|23661.22
05:09:21|23661.22
05:09:22|23661.22
05:09:24|23661.22
05:09:25|23661.22
05:09:26|23661.22
05:09:26|23662.88
05:09:27|23662.88
05:09:28|23662.88
05:09:30|23662.88
05:09:31|23662.88
05:09:32|23662.88
05:09:33|23662.88
05:09:34|23662.88
05:09:35|23662.88
05:09:36|23662.88
05:09:37|23662.88
05:09:38|23662.88
05:09:39|23662.88
05:09:40|23662.88
05:09:41|23662.88
05:09:42|23662.88
05:09:43|23662.88
05:09:44|23662.88
05:09:45|23662.88
05:09:46|23662.88
05:09:47|23662.88
05:09:48|23662.88
05:09:49|23662.88
05:09:50|23662.88
05:09:51|23662.88
05:09:52|23662.88
05:09:53|23662.88
05:09:54|23662.88
05:09:55|23662.88
05:09:57|23662.88
05:09:57|23662.88
05:09:58|23662.88
05:09:59|23662.88
05:10:00|23662.88
05:10:03|23662.88
05:10:03|23662.88
05:10:04|23662.88
05:10:06|23664.9
05:10:07|23664.9
05:10:09|23664.9
05:10:09|23664.9
05:10:10|23664.9
05:10:11|23664.9
05:10:12|23664.9
05:10:13|23661.21
05:10:14|23661.21
05:10:15|23665.44
05:10:16|23664.29
05:10:17|23664.29
05:10:18|23664.29
05:10:20|23664.29
05:10:20|23664.29
05:10:21|23664.29
05:10:22|23664.29
05:10:23|23664.29
05:10:25|23664.29
05:10:25|23668.18
05:10:26|23668.18
05:10:28|23668.18
05:10:28|23668.18
05:10:30|23668.18
05:10:30|23668.18
05:10:31|23668.18
05:10:33|23668.18
05:10:34|23668.18
05:10:35|23668.18
05:10:36|23668.18
05:10:37|23668.18
05:10:39|23668.18
05:10:40|23665.2
05:10:41|23665.2
05:10:43|23665.2
05:10:43|23665.2
05:10:45|23665.2
05:10:47|23670.51
05:10:48|23670.51
05:10:50|23670.51
05:10:50|23670.51
05:10:51|23670.51
05:10:52|23670.51
05:10:53|23670.51
05:10:54|23670.51
05:10:55|23670.51
05:10:56|23670.51
05:10:57|23670.51
05:10:58|23670.51
05:10:59|23670.51
05:11:00|23676.33
05:11:02|23675.42
05:11:04|23681.54
05:11:04|23681.54
05:11:05|23681.54
05:11:06|23681.54
05:11:07|23681.54
05:11:08|23681.54
05:11:09|23681.54
05:11:10|23681.54
05:11:11|23678.13
05:11:12|23678.13
05:11:13|23678.13
05:11:15|23678.13
05:11:16|23678.13
05:11:16|23678.13
05:11:17|23678.48
05:11:18|23678.48
05:11:19|23675.83
05:11:21|23675.83
05:11:22|23675.18
05:11:23|23675.18
05:11:24|23675.18
05:11:24|23675.18
05:11:25|23675.18
05:11:27|23675.18
05:11:27|23675.18
05:11:28|23675.18
05:11:29|23675.18
05:11:31|23678.33
05:11:32|23678.33
05:11:33|23678.33
05:11:34|23678.33
05:11:35|23678.33
05:11:37|23676.35
05:11:39|23676.35
05:11:40|23676.35
05:11:42|23678.33
05:11:43|23678.33
05:11:43|23678.33
05:11:46|23678.33
05:11:46|23678.33
05:11:47|23678.33
05:11:48|23678.33
05:11:50|23678.33
05:11:50|23678.33
05:11:51|23678.33
05:11:52|23678.33
05:11:53|23680.23
05:11:55|23680.23
05:11:55|23680.23
05:11:57|23680.23
05:11:58|23680.23
05:11:59|23680.23
05:11:59|23682.22
05:12:01|23682.22
05:12:02|23682.22
05:12:03|23682.22
05:12:04|23682.22
05:12:05|23682.22
05:12:06|23682.22
05:12:07|23682.22
05:12:08|23682.22
05:12:09|23682.22
05:12:10|23682.22
05:12:11|23682.22
05:12:12|23682.22
05:12:13|23682.22
05:12:14|23682.22
05:12:15|23682.22
05:12:16|23675.18
05:12:17|23675.18
05:12:19|23675.18
05:12:20|23675.18
05:12:21|23675.18
05:12:21|23675.18
05:12:22|23672.9
05:12:23|23672.9
05:12:24|23677.81
05:12:26|23677.81
05:12:27|23677.81
05:12:28|23677.81
05:12:29|23677.81
05:12:31|23677.81
05:12:31|23677.81
05:12:32|23677.81
05:12:34|23677.81
05:12:35|23679.71
05:12:36|23679.71
05:12:37|23679.71
05:12:38|23679.71
05:12:40|23679.71
05:12:41|23679.71
05:12:43|23679.71
05:12:43|23677.64
05:12:44|23677.64
05:12:45|23677.64
05:12:46|23679.71
05:12:48|23679.71
05:12:50|23679.71
05:12:50|23679.71
05:12:52|23677.74
05:12:53|23677.74
05:12:54|23677.74
05:12:55|23678.95
05:12:56|23678.95
05:12:57|23678.95
05:12:58|23678.95
05:13:00|23676.48
05:13:00|23676.48
05:13:01|23676.48
05:13:02|23676.48
05:13:04|23676.48
05:13:06|23676.48
05:13:06|23676.48
05:13:07|23676.48
05:13:08|23676.48
05:13:09|23676.48
05:13:10|23676.48
05:13:12|23676.48
05:13:12|23676.48
05:13:13|23676.48
05:13:14|23676.48
05:13:16|23676.48
05:13:17|23676.48
05:13:18|23676.13
05:13:19|23676.26
05:13:19|23676.26
05:13:20|23676.26
05:13:22|23676.26
05:13:23|23676.26
05:13:24|23676.26
05:13:25|23676.26
05:13:26|23676.26
05:13:27|23676.26
05:13:28|23676.26
05:13:29|23676.26
05:13:30|23676.26
05:13:31|23676.26
05:13:32|23676.26
05:13:33|23676.26
05:13:34|23676.26
05:13:35|23676.26
05:13:36|23676.26
05:13:37|23676.26
05:13:38|23676.49
05:13:40|23676.49
05:13:40|23676.49
05:13:41|23676.49
05:13:43|23676.49
05:13:44|23676.49
05:13:46|23676.49
05:13:46|23676.49
05:13:47|23676.49
05:13:48|23676.49
05:13:49|23676.49
05:13:50|23676.49
05:13:51|23676.49
05:13:53|23676.49
05:13:55|23676.49
05:13:55|23676.49
05:13:56|23676.49
05:13:57|23670.9
05:13:58|23672.07
05:13:59|23668.97
05:14:00|23668.97
05:14:02|23668.22
05:14:03|23667.88
05:14:03|23669.06
05:14:04|23668.15
05:14:06|23670.63
05:14:06|23670.63
05:14:08|23670.63
05:14:08|23670.63
05:14:09|23670.63
05:14:11|23670.63
05:14:12|23670.63
05:14:13|23670.63
05:14:14|23664.53
05:14:15|23664.53
05:14:16|23659.55
05:14:17|23659.01
05:14:18|23659.01
05:14:19|23659.92
05:14:20|23659.92
05:14:21|23659.92
05:14:22|23659.92
05:14:23|23659.92
05:14:24|23659.01
05:14:25|23659.01
05:14:26|23659.01
05:14:27|23659.01
05:14:29|23659.01
05:14:29|23659.01
05:14:30|23659.01
05:14:32|23661.79
05:14:33|23661.79
05:14:34|23661.79
05:14:35|23661.79
05:14:36|23661.79
05:14:37|23661.79
05:14:38|23661.79
05:14:39|23661.79
05:14:40|23661.79
05:14:41|23661.79
05:14:43|23661.79
05:14:43|23661.79
05:14:44|23661.79
05:14:46|23661.79
05:14:47|23661.79
05:14:48|23661.79
05:14:48|23661.79
05:14:50|23661.79
05:14:51|23661.79
05:14:52|23661.79
05:14:53|23661.79
05:14:54|23666.71
05:14:55|23666.71
05:14:57|23666.71
05:14:57|23666.71
05:14:58|23666.71
05:14:59|23666.71
05:15:00|23666.71
05:15:02|23666.71
05:15:02|23666.71
05:15:03|23666.71
05:15:04|23666.71
05:15:05|23666.71
05:15:06|23666.71
05:15:08|23666.71
05:15:08|23668.22
05:15:09|23674.89
05:15:10|23668.94
05:15:12|23668.94
05:15:13|23668.94
05:15:15|23676.59
05:15:15|23676.59
05:15:16|23676.59
05:15:17|23676.59
05:15:18|23676.59
05:15:19|23676.59
05:15:20|23676.59
05:15:21|23676.59
05:15:23|23676.59
05:15:24|23676.59
05:15:24|23676.59
05:15:25|23676.59
05:15:27|23676.59
05:15:28|23676.59
05:15:29|23676.59
05:15:31|23676.59
05:15:31|23676.59
05:15:32|23676.59
05:15:33|23676.59
05:15:34|23676.59
05:15:36|23676.59
05:15:37|23668.18
05:15:38|23668.18
05:15:39|23668.18
05:15:40|23668.18
05:15:41|23668.18
05:15:43|23659.52
05:15:44|23660.83
05:15:45|23660.83
05:15:46|23660.83
05:15:47|23660.83
05:15:48|23660.83
05:15:49|23660.83
05:15:50|23660.83
05:15:51|23660.83
05:15:52|23659.43
05:15:53|23659.43
05:15:54|23659.43
05:15:56|23659.43
05:15:56|23658.51
05:15:58|23661.42
05:16:00|23661.42
05:16:01|23661.42
05:16:02|23661.42
05:16:03|23661.42
05:16:04|23661.42
05:16:05|23661.42
05:16:06|23664.11
05:16:07|23664.11
05:16:09|23664.11
05:16:09|23664.11
05:16:11|23664.11
05:16:12|23664.11
05:16:13|23664.11
05:16:14|23664.11
05:16:15|23664.11
05:16:16|23664.11
05:16:17|23664.11
05:16:18|23665.
05:16:20|23665.
05:16:21|23665.
05:16:22|23665.
05:16:22|23665.
05:16:24|23665.
05:16:24|23665.
05:16:25|23665.
05:16:26|23665.
05:16:27|23665.
05:16:29|23665.
05:16:29|23665.
05:16:31|23660.26
05:16:31|23660.26
05:16:33|23660.26
05:16:34|23660.26
05:16:35|23660.26
05:16:35|23660.26
05:16:36|23660.26
05:16:38|23660.26
05:16:38|23659.09
05:16:40|23659.09
05:16:40|23659.09
05:16:42|23659.09
05:16:43|23659.09
05:16:44|23659.09
05:16:45|23659.09
05:16:47|23657.82
05:16:47|23657.82
05:16:49|23657.82
05:16:51|23657.82
05:16:52|23657.82
05:16:53|23657.82
05:16:53|23657.82
05:16:55|23657.82
05:16:57|23657.82
05:16:58|23661.64
05:16:59|23661.64
05:17:00|23661.64
05:17:01|23661.64
05:17:02|23661.64
05:17:03|23661.64
05:17:04|23661.64
05:17:05|23661.64
05:17:06|23661.64
05:17:07|23661.64
05:17:08|23661.64
05:17:09|23661.64
05:17:10|23655.63
05:17:11|23652.47
05:17:12|23652.47
05:17:13|23650.1
05:17:14|23650.1
05:17:15|23650.
05:17:16|23648.65
05:17:17|23648.65
05:17:18|23647.22
05:17:19|23647.22
05:17:20|23647.22
05:17:22|23647.22
05:17:22|23647.22
05:17:23|23647.22
05:17:24|23647.22
05:17:25|23646.38
05:17:27|23646.38
05:17:27|23646.38
05:17:29|23644.9
05:17:29|23644.9
05:17:30|23646.23
05:17:32|23643.87
05:17:33|23640.43
05:17:34|23640.43
05:17:35|23652.56
05:17:36|23652.56
05:17:37|23651.2
05:17:38|23651.2
05:17:39|23653.93
05:17:40|23654.22
05:17:42|23654.25
05:17:43|23654.25
05:17:45|23654.25
05:17:46|23654.25
05:17:46|23654.25
05:17:49|23658.2
05:17:49|23658.2
05:17:51|23656.43
05:17:51|23656.43
05:17:52|23656.43
05:17:53|23656.43
05:17:54|23656.43
05:17:55|23656.43
05:17:56|23656.43
05:17:58|23656.43
05:17:58|23656.43
05:18:00|23656.43
05:18:01|23656.43
05:18:02|23654.63
05:18:03|23654.63
05:18:04|23654.63
05:18:06|23654.63
05:18:06|23654.63
05:18:07|23654.63
05:18:08|23654.63
05:18:09|23654.63
05:18:10|23654.63
05:18:11|23654.63
05:18:12|23654.63
05:18:13|23648.78
05:18:14|23648.78
05:18:15|23648.78
05:18:16|23648.78
05:18:17|23648.78
05:18:19|23648.78
05:18:20|23642.08
05:18:21|23642.08
05:18:21|23642.08
05:18:23|23642.08
05:18:23|23642.08
05:18:25|23642.08
05:18:25|23642.08
05:18:27|23642.08
05:18:28|23642.08
05:18:29|23644.04
05:18:30|23646.58
05:18:31|23647.27
05:18:31|23647.27
05:18:33|23647.27
05:18:34|23647.27
05:18:35|23647.27
05:18:36|23647.27
05:18:37|23647.46
05:18:38|23647.46
05:18:39|23647.46
05:18:39|23647.46
05:18:41|23647.46
05:18:41|23647.46
05:18:43|23647.46
05:18:44|23647.46
05:18:45|23647.46
05:18:46|23647.46
05:18:47|23647.46
05:18:49|23647.46
05:18:50|23647.46
05:18:51|23647.46
05:18:52|23647.46
05:18:53|23641.2
05:18:54|23641.2
05:18:55|23641.2
05:18:56|23641.2
05:18:57|23641.2
05:18:58|23641.2
05:18:59|23641.2
05:19:00|23641.2
05:19:01|23641.2
05:19:02|23641.2
05:19:03|23641.2
05:19:04|23652.48
05:19:06|23652.48
05:19:07|23652.48
05:19:08|23652.48
05:19:08|23652.48
05:19:09|23652.48
05:19:11|23652.48
05:19:13|23652.48
05:19:14|23652.48
05:19:14|23652.48
05:19:15|23652.48
05:19:17|23652.48
05:19:17|23652.48
05:19:19|23652.48
05:19:20|23656.63
05:19:21|23649.48
05:19:22|23649.48
05:19:23|23649.48
05:19:24|23649.48
05:19:26|23649.48
05:19:26|23649.48
05:19:27|23649.48
05:19:28|23649.48
05:19:29|23649.48
05:19:30|23649.48
05:19:31|23649.48
05:19:32|23649.48
05:19:33|23649.48
05:19:34|23649.48
05:19:35|23649.48
05:19:36|23649.48
05:19:37|23649.48
05:19:38|23649.48
05:19:39|23649.48
05:19:40|23649.48
05:19:42|23649.48
05:19:42|23649.48
05:19:43|23649.48
05:19:44|23649.48
05:19:45|23649.48
05:19:46|23649.48
05:19:47|23649.48
05:19:49|23649.48
05:19:51|23643.56
05:19:52|23643.56
05:19:53|23643.56
05:19:54|23655.49
05:19:55|23655.49
05:19:56|23655.49
05:19:57|23655.49
05:19:58|23655.49
05:19:58|23655.49
05:20:00|23660.25
05:20:00|23663.62
05:20:01|23663.62
05:20:03|23661.54
05:20:04|23661.54
05:20:05|23661.54
05:20:05|23661.54
05:20:07|23661.54
05:20:08|23661.54
05:20:09|23661.54
05:20:10|23661.54
05:20:11|23661.54
05:20:12|23661.54
05:20:13|23661.54
05:20:14|23661.54
05:20:15|23661.54
05:20:16|23661.54
05:20:17|23661.54
05:20:17|23661.54
05:20:18|23661.54
05:20:20|23661.54
05:20:21|23661.54
05:20:23|23661.54
05:20:23|23659.4
05:20:25|23663.2
05:20:26|23663.2
05:20:27|23663.2
05:20:28|23663.2
05:20:29|23663.2
05:20:30|23663.2
05:20:31|23663.2
05:20:32|23663.2
05:20:33|23660.
05:20:34|23660.
05:20:35|23660.
05:20:36|23660.
05:20:37|23663.27
05:20:39|23663.27
05:20:40|23663.27
05:20:40|23663.27
05:20:41|23663.27
05:20:43|23663.27
05:20:43|23663.27
05:20:44|23666.01
05:20:46|23666.01
05:20:47|23666.01
05:20:48|23666.01
05:20:49|23666.01
05:20:51|23666.01
05:20:51|23666.01
05:20:54|23666.01
05:20:55|23666.01
05:20:56|23666.01
05:20:57|23666.01
05:20:57|23673.24
05:20:59|23670.29
05:21:00|23675.17
05:21:02|23675.17
05:21:03|23675.17
05:21:04|23666.01
05:21:05|23665.84
05:21:06|23665.84
05:21:07|23665.84
05:21:09|23665.84
05:21:10|23665.84
05:21:11|23665.84
05:21:11|23665.84
05:21:13|23665.84
05:21:13|23665.84
05:21:15|23665.84
05:21:15|23665.84
05:21:16|23671.82
05:21:18|23672.95
05:21:18|23672.88
05:21:20|23675.18
05:21:20|23670.9
05:21:22|23670.9
05:21:23|23677.51
05:21:24|23677.51
05:21:25|23677.51
05:21:26|23677.51
05:21:27|23673.91
05:21:28|23678.2
05:21:29|23679.26
05:21:30|23678.45
05:21:31|23682.22
05:21:32|23680.53
05:21:33|23684.22
05:21:34|23684.22
05:21:35|23684.22
05:21:36|23690.31
05:21:37|23690.31
05:21:38|23690.31
05:21:39|23690.31
05:21:40|23690.31
05:21:41|23690.31
05:21:42|23685.3
05:21:43|23685.3
05:21:44|23686.22
05:21:45|23686.22
05:21:46|23686.22
05:21:47|23686.22
05:21:48|23705.99
05:21:50|23703.39
05:21:51|23700.91
05:21:52|23706.9
05:21:53|23706.9
05:21:54|23706.9
05:21:55|23706.9
05:21:57|23707.31
05:21:57|23701.19
05:21:58|23703.22
05:21:59|23702.85
05:22:00|23696.48
05:22:01|23697.7
05:22:02|23697.18
05:22:03|23697.1
05:22:04|23697.1
05:22:05|23697.1
05:22:06|23703.22
05:22:07|23708.66
05:22:08|23711.
05:22:09|23711.
05:22:10|23705.86
05:22:11|23705.86
05:22:12|23705.86
05:22:13|23705.86
05:22:14|23705.86
05:22:15|23705.86
05:22:16|23710.42
05:22:17|23710.44
05:22:18|23710.44
05:22:19|23708.19
05:22:20|23712.91
05:22:21|23713.01
05:22:23|23710.26
05:22:25|23706.6
05:22:26|23705.51
05:22:27|23711.42
05:22:28|23711.42
05:22:29|23711.42
05:22:30|23718.98
05:22:31|23718.98
05:22:33|23718.98
05:22:34|23716.58
05:22:35|23711.34
05:22:35|23711.34
05:22:37|23711.34
05:22:38|23711.34
05:22:38|23711.34
05:22:39|23711.34
05:22:41|23711.34
05:22:42|23710.22
05:22:43|23707.9
05:22:43|23710.18
05:22:46|23708.14
05:22:47|23708.14
05:22:47|23708.14
05:22:49|23708.14
05:22:49|23708.14
05:22:51|23708.14
05:22:52|23708.14
05:22:53|23708.14
05:22:55|23708.14
05:22:55|23715.09
05:22:57|23715.09
05:22:57|23715.09
05:22:59|23715.09
05:22:59|23718.21
05:23:00|23715.59
05:23:02|23715.59
05:23:04|23717.67
05:23:04|23717.67
05:23:05|23717.67
05:23:06|23717.67
05:23:07|23719.43
05:23:08|23717.13
05:23:10|23721.22
05:23:10|23721.22
05:23:12|23721.22
05:23:12|23721.22
05:23:14|23716.25
05:23:15|23716.25
05:23:16|23717.22
05:23:17|23717.22
05:23:18|23714.5
05:23:18|23714.5
05:23:19|23714.5
05:23:20|23714.5
05:23:22|23714.5
05:23:22|23714.5
05:23:25|23714.5
05:23:25|23714.5
05:23:26|23714.5
05:23:27|23717.18
05:23:28|23717.18
05:23:29|23717.18
05:23:30|23717.18
05:23:31|23717.18
05:23:32|23717.18
05:23:33|23717.18
05:23:35|23717.18
05:23:35|23717.18
05:23:36|23717.18
05:23:37|23717.18
05:23:38|23717.18
05:23:39|23717.18
05:23:41|23718.57
05:23:41|23718.57
05:23:42|23718.57
05:23:43|23719.48
05:23:44|23719.48
05:23:45|23722.13
05:23:46|23722.13
05:23:47|23722.13
05:23:48|23722.13
05:23:50|23712.7
05:23:52|23711.03
05:23:52|23711.03
05:23:53|23710.23
05:23:54|23710.22
05:23:55|23707.85
05:23:56|23707.85
05:23:57|23707.85
05:23:58|23707.85
05:24:00|23707.9
05:24:00|23707.9
05:24:03|23707.9
05:24:04|23707.9
05:24:04|23707.9
05:24:06|23707.9
05:24:07|23707.9
05:24:08|23707.9
05:24:09|23712.66
05:24:10|23712.66
05:24:11|23712.66
05:24:12|23712.66
05:24:13|23708.24
05:24:14|23708.24
05:24:15|23708.24
05:24:16|23708.24
05:24:17|23708.24
05:24:18|23708.24
05:24:19|23708.24
05:24:20|23708.24
05:24:21|23709.27
05:24:22|23709.27
05:24:23|23713.31
05:24:24|23713.31
05:24:26|23706.01
05:24:27|23706.01
05:24:27|23706.01
05:24:28|23706.01
05:24:30|23707.86
05:24:31|23707.86
05:24:32|23707.86
05:24:32|23707.86
05:24:34|23707.86
05:24:35|23707.86
05:24:36|23707.86
05:24:37|23707.86
05:24:38|23707.86
05:24:39|23707.86
05:24:40|23707.86
05:24:41|23707.86
05:24:42|23707.86
05:24:43|23710.
05:24:45|23710.
05:24:46|23710.
05:24:46|23710.
05:24:47|23710.
05:24:48|23710.
05:24:50|23710.
05:24:51|23707.42
05:24:52|23707.42
05:24:53|23713.11
05:24:54|23713.11
05:24:56|23713.11
05:24:57|23713.11
05:24:58|23713.11
05:24:59|23713.11
05:25:00|23713.11
05:25:01|23713.11
05:25:03|23717.14
05:25:03|23717.14
05:25:04|23717.14
05:25:06|23717.22
05:25:06|23717.22
05:25:08|23717.22
05:25:09|23713.9
05:25:10|23715.65
05:25:11|23715.65
05:25:12|23715.93
05:25:13|23713.86
05:25:14|23708.24
05:25:16|23708.24
05:25:17|23708.24
05:25:18|23708.24
05:25:19|23708.24
05:25:19|23708.24
05:25:20|23708.24
05:25:21|23708.24
05:25:22|23708.24
05:25:23|23708.24
05:25:24|23708.24
05:25:25|23708.24
05:25:26|23708.24
05:25:27|23708.24
05:25:30|23708.24
05:25:30|23708.24
05:25:31|23709.81
05:25:32|23709.81
05:25:33|23709.81
05:25:34|23709.81
05:25:35|23709.81
05:25:37|23709.81
05:25:37|23712.
05:25:38|23707.7
05:25:41|23707.7
05:25:42|23707.7
05:25:42|23707.7
05:25:43|23707.7
05:25:44|23707.71
05:25:45|23707.7
05:25:46|23707.7
05:25:47|23707.7
05:25:48|23707.7
05:25:49|23707.7
05:25:51|23707.7
05:25:52|23707.7
05:25:53|23704.19
05:25:53|23704.19
05:25:55|23702.84
05:25:56|23702.84
05:25:57|23702.84
05:25:58|23702.84
05:25:59|23702.84
05:26:00|23702.84
05:26:01|23702.84
05:26:03|23702.84
05:26:03|23702.84
05:26:04|23702.84
05:26:05|23702.84
05:26:06|23702.84
05:26:07|23702.84
05:26:08|23702.84
05:26:10|23702.84
05:26:11|23702.84
05:26:12|23702.84
05:26:13|23709.68
05:26:13|23709.68
05:26:15|23709.03
05:26:16|23709.03
05:26:17|23709.03
05:26:19|23709.03
05:26:19|23709.03
05:26:20|23709.03
05:26:21|23710.18
05:26:22|23710.18
05:26:23|23710.18
05:26:25|23710.18
05:26:25|23710.18
05:26:28|23712.96
05:26:28|23712.96
05:26:29|23712.96
05:26:31|23706.8
05:26:32|23706.8
05:26:32|23706.8
05:26:34|23702.95
05:26:34|23702.97
05:26:36|23702.97
05:26:37|23702.97
05:26:39|23702.97
05:26:39|23702.84
05:26:40|23702.84
05:26:41|23702.84
05:26:42|23702.84
05:26:43|23702.84
05:26:44|23702.84
05:26:45|23703.19
05:26:46|23703.19
05:26:47|23703.18
05:26:48|23703.18
05:26:50|23703.18
05:26:51|23703.18
05:26:52|23703.18
05:26:52|23703.18
05:26:55|23703.18
05:26:55|23702.98
05:26:56|23702.97
05:26:58|23702.97
05:26:58|23702.97
05:26:59|23702.97
05:27:00|23702.97
05:27:01|23708.19
05:27:03|23709.79
05:27:04|23709.79
05:27:05|23709.79
05:27:07|23709.79
05:27:07|23709.79
05:27:08|23709.79
05:27:09|23709.79
05:27:10|23709.79
05:27:11|23709.79
05:27:13|23709.79
05:27:13|23709.79
05:27:16|23709.79
05:27:16|23709.79
05:27:17|23709.79
05:27:18|23709.79
05:27:19|23709.79
05:27:21|23709.79
05:27:22|23705.86
05:27:23|23705.86
05:27:25|23705.86
05:27:26|23705.86
05:27:28|23705.86
05:27:29|23705.86
05:27:29|23705.86
05:27:31|23705.86
05:27:32|23705.86
05:27:32|23705.86
05:27:33|23705.86
05:27:35|23705.86
05:27:35|23705.86
05:27:36|23705.86
05:27:38|23705.86
05:27:39|23705.86
05:27:39|23705.86
05:27:41|23705.86
05:27:42|23705.86
05:27:43|23705.86
05:27:45|23705.86
05:27:45|23705.86
05:27:46|23705.86
05:27:47|23705.86
05:27:48|23705.86
05:27:49|23709.43
05:27:50|23709.43
05:27:51|23709.43
05:27:53|23710.18
05:27:53|23710.18
05:27:56|23710.18
05:27:56|23710.18
05:27:57|23710.18
05:27:58|23710.18
05:27:59|23710.18
05:28:00|23710.18
05:28:01|23710.18
05:28:03|23710.18
05:28:03|23710.18
05:28:04|23710.18
05:28:06|23710.18
05:28:07|23710.18
05:28:08|23710.18
05:28:09|23710.18
05:28:10|23710.18
05:28:11|23710.18
05:28:12|23710.18
05:28:13|23710.18
05:28:15|23710.18
05:28:15|23713.42
05:28:16|23713.42
05:28:17|23713.42
05:28:19|23713.42
05:28:19|23713.42
05:28:21|23713.42
05:28:22|23713.42
05:28:22|23713.42
05:28:24|23713.42
05:28:25|23713.42
05:28:26|23713.42
05:28:27|23713.42
05:28:29|23713.42
05:28:31|23713.42
05:28:31|23713.42
05:28:32|23713.42
05:28:33|23713.42
05:28:35|23713.42
05:28:36|23713.42
05:28:37|23713.42
05:28:38|23713.42
05:28:39|23710.18
05:28:40|23710.18
05:28:41|23710.18
05:28:41|23710.18
05:28:43|23707.82
05:28:43|23707.82
05:28:44|23707.82
05:28:46|23707.82
05:28:47|23707.82
05:28:47|23707.82
05:28:48|23711.75
05:28:50|23711.75
05:28:51|23706.12
05:28:51|23704.6
05:28:53|23704.6
05:28:54|23704.6
05:28:55|23704.6
05:28:57|23704.6
05:28:57|23704.6
05:28:58|23704.6
05:28:59|23704.6
05:29:00|23704.6
05:29:01|23704.6
05:29:02|23706.49
05:29:03|23706.49
05:29:05|23706.49
05:29:07|23706.14
05:29:07|23706.14
05:29:08|23705.89
05:29:09|23704.04
05:29:10|23704.04
05:29:11|23704.04
05:29:12|23706.99
05:29:14|23706.99
05:29:14|23706.99
05:29:15|23706.99
05:29:16|23706.99
05:29:17|23706.99
05:29:19|23706.99
05:29:19|23706.99
05:29:20|23706.99
05:29:21|23707.32
05:29:22|23713.84
05:29:24|23713.84
05:29:25|23713.84
05:29:25|23713.84
05:29:26|23713.84
05:29:27|23713.84
05:29:28|23713.84
05:29:30|23713.84
05:29:30|23713.84
05:29:31|23713.84
05:29:33|23710.18
05:29:33|23713.86
05:29:35|23718.17
05:29:35|23718.17
05:29:37|23718.17
05:29:37|23713.84
05:29:39|23713.84
05:29:40|23713.84
05:29:41|23713.8
05:29:41|23715.12
05:29:43|23715.12
05:29:44|23715.12
05:29:45|23715.12
05:29:45|23715.12
05:29:47|23715.12
05:29:47|23715.12
05:29:48|23715.12
05:29:50|23715.12
05:29:52|23715.12
05:29:52|23715.12
05:29:53|23715.12
05:29:54|23715.59
05:29:56|23716.15
05:29:56|23716.15
05:29:58|23716.15
05:29:59|23717.48
05:30:01|23715.63
05:30:02|23715.47
05:30:03|23715.47
05:30:05|23715.47
05:30:06|23715.47
05:30:07|23715.47
05:30:08|23714.46
05:30:09|23714.46
05:30:10|23714.46
05:30:11|23714.46
05:30:12|23714.46
05:30:13|23717.57
05:30:14|23717.57
05:30:15|23717.57
05:30:16|23712.27
05:30:17|23712.27
05:30:18|23712.27
05:30:19|23710.23
05:30:20|23710.23
05:30:21|23710.23
05:30:22|23710.23
05:30:23|23710.23
05:30:24|23710.23
05:30:25|23710.23
05:30:26|23713.77
05:30:27|23713.77
05:30:28|23713.77
05:30:29|23709.5
05:30:30|23707.
05:30:31|23707.
05:30:32|23707.
05:30:33|23707.
05:30:34|23707.
05:30:35|23707.
05:30:36|23707.
05:30:37|23707.
05:30:39|23707.
05:30:39|23707.
05:30:41|23707.
05:30:41|23707.
05:30:42|23707.
05:30:44|23707.
05:30:45|23707.
05:30:45|23707.
05:30:46|23704.63
05:30:47|23704.63
05:30:48|23704.63
05:30:49|23707.54
05:30:51|23707.54
05:30:52|23707.54
05:30:52|23707.54
05:30:53|23707.54
05:30:54|23707.54
05:30:55|23707.54
05:30:57|23707.54
05:30:58|23707.54
05:30:59|23707.54
05:31:00|23704.61
05:31:01|23704.61
05:31:02|23708.81
05:31:03|23708.81
05:31:04|23710.08
05:31:05|23712.
05:31:06|23712.
05:31:08|23712.
05:31:09|23712.
05:31:10|23712.
05:31:11|23712.
05:31:12|23712.
05:31:13|23712.
05:31:14|23702.98
05:31:15|23702.98
05:31:16|23702.98
05:31:17|23702.98
05:31:18|23702.98
05:31:19|23702.98
05:31:20|23702.98
05:31:21|23702.98
05:31:22|23702.98
05:31:23|23702.98
05:31:24|23702.98
05:31:26|23702.97
05:31:27|23702.97
05:31:27|23702.97
05:31:28|23702.97
05:31:29|23700.
05:31:31|23700.
05:31:32|23700.46
05:31:33|23700.46
05:31:34|23706.25
05:31:35|23706.25
05:31:36|23706.25
05:31:37|23706.25
05:31:38|23706.25
05:31:39|23706.25
05:31:39|23706.25
05:31:40|23706.25
05:31:41|23706.25
05:31:43|23706.25
05:31:45|23706.25
05:31:45|23706.25
05:31:47|23705.62
05:31:47|23705.62
05:31:48|23705.62
05:31:50|23705.62
05:31:50|23705.62
05:31:51|23705.62
05:31:52|23710.25
05:31:54|23709.16
05:31:54|23709.37
05:31:55|23709.36
05:31:57|23709.36
05:31:58|23709.36
05:31:59|23709.36
05:32:00|23709.36
05:32:01|23709.36
05:32:02|23704.54
05:32:03|23704.54
05:32:04|23704.54
05:32:05|23704.54
05:32:06|23704.54
05:32:07|23704.54
05:32:08|23704.54
05:32:09|23704.54
05:32:10|23704.54
05:32:11|23704.54
05:32:12|23702.98
05:32:13|23702.98
05:32:14|23702.98
05:32:15|23702.98
05:32:16|23702.98
05:32:17|23702.98
05:32:18|23700.49
05:32:19|23700.49
05:32:20|23700.49
05:32:21|23700.49
05:32:22|23700.49
05:32:23|23703.98
05:32:24|23703.98
05:32:25|23703.98
05:32:26|23703.98
05:32:27|23699.13
05:32:28|23699.13
05:32:29|23699.13
05:32:30|23699.13
05:32:31|23699.13
05:32:32|23699.13
05:32:33|23699.13
05:32:34|23699.13
05:32:35|23699.13
05:32:36|23699.13
05:32:37|23699.13
05:32:38|23699.13
05:32:39|23699.13
05:32:40|23699.13
05:32:41|23699.13
05:32:42|23699.13
05:32:43|23699.13
05:32:44|23699.13
05:32:45|23699.13
05:32:46|23708.43
05:32:47|23708.43
05:32:48|23708.43
05:32:49|23708.43
05:32:50|23708.43
05:32:51|23708.43
05:32:52|23708.43
05:32:53|23708.43
05:32:54|23708.43
05:32:56|23708.43
05:32:56|23708.43
05:32:57|23708.43
05:32:58|23708.43
05:33:00|23706.55
05:33:01|23706.55
05:33:02|23706.55
05:33:04|23706.81
05:33:04|23706.81
05:33:05|23706.81
05:33:06|23706.81
05:33:07|23706.81
05:33:08|23706.81
05:33:09|23706.81
05:33:11|23706.81
05:33:12|23706.81
05:33:13|23706.81
05:33:14|23706.81
05:33:15|23706.81
05:33:16|23706.81
05:33:17|23706.81
05:33:18|23706.81
05:33:19|23706.81
05:33:20|23706.81
05:33:22|23705.7
05:33:22|23705.7
05:33:24|23702.
05:33:25|23702.
05:33:26|23702.
05:33:26|23702.
05:33:27|23702.
05:33:28|23702.
05:33:30|23702.
05:33:30|23702.
05:33:31|23702.
05:33:33|23702.
05:33:34|23709.32
05:33:35|23709.32
05:33:36|23709.32
05:33:37|23710.18
05:33:38|23710.18
05:33:39|23710.18
05:33:40|23710.18
05:33:41|23710.18
05:33:42|23710.18
05:33:43|23710.18
05:33:44|23710.18
05:33:45|23710.18
05:33:46|23710.18
05:33:47|23710.18
05:33:48|23713.33
05:33:49|23713.63
05:33:50|23713.63
05:33:51|23713.63
05:33:52|23713.63
05:33:53|23713.63
05:33:54|23713.63
05:33:55|23713.63
05:33:56|23713.63
05:33:57|23713.63
05:33:58|23713.63
05:33:59|23711.93
05:34:01|23711.49
05:34:02|23705.9
05:34:03|23710.96
05:34:04|23710.96
05:34:05|23710.96
05:34:06|23710.96
05:34:07|23710.96
05:34:08|23710.96
05:34:09|23710.96
05:34:10|23710.96
05:34:11|23710.96
05:34:12|23709.53
05:34:13|23705.26
05:34:14|23703.18
05:34:15|23703.18
05:34:16|23701.8
05:34:17|23701.8
05:34:18|23701.8
05:34:19|23701.8
05:34:20|23701.8
05:34:21|23701.8
05:34:22|23701.8
05:34:24|23701.8
05:34:25|23701.8
05:34:25|23701.8
05:34:27|23701.8
05:34:29|23701.8
05:34:29|23701.8
05:34:30|23701.8
05:34:31|23701.8
05:34:32|23701.8
05:34:33|23701.8
05:34:34|23701.8
05:34:35|23703.84
05:34:36|23703.84
05:34:37|23703.84
05:34:38|23703.84
05:34:40|23703.84
05:34:41|23703.84
05:34:42|23703.84
05:34:43|23703.84
05:34:44|23703.84
05:34:44|23703.84
05:34:45|23703.84
05:34:46|23703.84
05:34:48|23703.84
05:34:48|23703.84
05:34:49|23705.72
05:34:51|23705.72
05:34:51|23705.72
05:34:53|23705.72
05:34:53|23705.72
05:34:54|23705.72
05:34:55|23705.72
05:34:56|23705.72
05:34:57|23705.72
05:34:58|23705.72
05:34:59|23705.72
05:35:02|23705.72
05:35:02|23705.72
05:35:03|23705.72
05:35:04|23705.72
05:35:05|23705.72
05:35:06|23705.72
05:35:08|23705.72
05:35:09|23705.72
05:35:09|23705.72
05:35:11|23705.72
05:35:12|23705.3
05:35:13|23705.3
05:35:14|23705.3
05:35:15|23710.18
05:35:16|23710.18
05:35:16|23710.18
05:35:17|23710.18
05:35:18|23710.18
05:35:20|23710.18
05:35:22|23710.18
05:35:22|23710.18
05:35:23|23710.18
05:35:24|23708.56
05:35:25|23708.56
05:35:26|23708.56
05:35:27|23708.56
05:35:28|23708.56
05:35:29|23708.56
05:35:31|23708.56
05:35:31|23708.56
05:35:32|23708.56
05:35:33|23708.56
05:35:34|23708.56
05:35:36|23708.56
05:35:36|23708.56
05:35:37|23708.56
05:35:39|23708.56
05:35:40|23708.56
05:35:40|23706.5
05:35:41|23706.67
05:35:43|23706.67
05:35:43|23706.67
05:35:44|23706.67
05:35:46|23706.67
05:35:47|23706.67
05:35:47|23706.67
05:35:48|23706.67
05:35:49|23706.67
05:35:51|23706.67
05:35:52|23706.67
05:35:52|23706.67
05:35:54|23706.67
05:35:54|23706.67
05:35:56|23706.67
05:35:57|23706.67
05:35:58|23706.67
05:35:59|23706.67
05:36:00|23706.67
05:36:01|23706.67
05:36:03|23706.67
05:36:03|23705.98
05:36:05|23705.98
05:36:06|23703.19
05:36:08|23703.1
05:36:08|23703.1
05:36:09|23703.1
05:36:11|23703.1
05:36:11|23703.1
05:36:13|23703.1
05:36:13|23703.1
05:36:15|23703.1
05:36:15|23703.1
05:36:16|23701.
05:36:18|23701.
05:36:18|23703.84
05:36:20|23703.84
05:36:20|23703.84
05:36:21|23704.45
05:36:23|23704.45
05:36:23|23705.72
05:36:24|23707.7
05:36:25|23707.7
05:36:26|23701.59
05:36:28|23701.59
05:36:28|23701.15
05:36:29|23701.15
05:36:31|23701.15
05:36:32|23701.15
05:36:34|23701.29
05:36:35|23701.29
05:36:36|23701.29
05:36:37|23701.29
05:36:38|23701.29
05:36:40|23701.29
05:36:41|23703.1
05:36:42|23703.1
05:36:43|23703.1
05:36:44|23703.1
05:36:45|23704.27
05:36:46|23704.27
05:36:47|23699.15
05:36:47|23699.15
05:36:49|23699.15
05:36:49|23698.38
05:36:51|23698.38
05:36:52|23698.38
05:36:53|23698.38
05:36:55|23702.85
05:36:55|23702.85
05:36:56|23702.85
05:36:57|23702.85
05:36:59|23702.85
05:37:00|23702.85
05:37:00|23702.85
05:37:01|23700.
05:37:03|23700.
05:37:04|23700.
05:37:05|23700.
05:37:07|23700.
05:37:08|23700.
05:37:09|23700.
05:37:10|23705.77
05:37:11|23705.77
05:37:12|23708.68
05:37:13|23706.29
05:37:15|23706.29
05:37:16|23712.67
05:37:17|23713.78
05:37:17|23713.78
05:37:19|23718.72
05:37:20|23719.86
05:37:21|23719.86
05:37:23|23712.54
05:37:24|23712.54
05:37:25|23713.51
05:37:25|23712.16
05:37:27|23712.4
05:37:27|23712.4
05:37:29|23712.4
05:37:29|23712.4
05:37:30|23712.4
05:37:32|23712.4
05:37:32|23712.4
05:37:34|23712.4
05:37:35|23712.4
05:37:35|23717.52
05:37:37|23712.64
05:37:37|23711.66
05:37:38|23711.66
05:37:40|23711.66
05:37:41|23711.96
05:37:42|23711.96
05:37:43|23711.96
05:37:44|23712.88
05:37:45|23713.13
05:37:46|23710.98
05:37:47|23713.36
05:37:48|23713.36
05:37:49|23713.36
05:37:50|23713.36
05:37:51|23713.36
05:37:52|23713.36
05:37:53|23713.36
05:37:54|23713.36
05:37:55|23713.36
05:37:56|23713.36
05:37:57|23713.36
05:37:58|23713.36
05:37:59|23713.36
05:38:01|23714.08
05:38:01|23714.08
05:38:02|23714.08
05:38:04|23713.6
05:38:05|23712.28
05:38:06|23712.28
05:38:07|23712.28
05:38:09|23707.94
05:38:09|23707.94
05:38:11|23707.94
05:38:12|23707.94
05:38:13|23707.94
05:38:14|23707.94
05:38:14|23707.94
05:38:15|23707.94
05:38:16|23702.91
05:38:17|23707.51
05:38:19|23707.51
05:38:19|23709.13
05:38:21|23709.47
05:38:23|23709.47
05:38:24|23709.47
05:38:25|23709.47
05:38:26|23709.47
05:38:27|23709.47
05:38:28|23709.47
05:38:29|23709.47
05:38:30|23709.47
05:38:31|23709.47
05:38:32|23709.47
05:38:33|23709.47
05:38:34|23709.47
05:38:36|23709.47
05:38:36|23709.47
05:38:37|23715.06
05:38:39|23713.87
05:38:40|23713.87
05:38:41|23713.87
05:38:42|23713.87
05:38:43|23713.87
05:38:44|23713.87
05:38:45|23713.87
05:38:46|23713.87
05:38:47|23713.87
05:38:48|23713.87
05:38:49|23713.87
05:38:50|23716.86
05:38:52|23715.54
05:38:52|23715.54
05:38:54|23715.54
05:38:54|23715.54
05:38:56|23715.54
05:38:56|23715.65
05:38:57|23716.87
05:38:58|23716.87
05:38:59|23716.87
05:39:01|23716.87
05:39:02|23716.87
05:39:03|23716.02
05:39:03|23716.02
05:39:05|23716.02
05:39:07|23716.02
05:39:07|23716.02
05:39:08|23716.02
05:39:09|23714.08
05:39:10|23715.66
05:39:12|23715.66
05:39:13|23715.66
05:39:14|23715.66
05:39:14|23715.66
05:39:15|23715.66
05:39:16|23709.85
05:39:18|23709.85
05:39:18|23709.85
05:39:20|23710.18
05:39:20|23710.18
05:39:22|23710.18
05:39:24|23710.18
05:39:24|23710.18
05:39:25|23710.18
05:39:26|23710.18
05:39:27|23710.18
05:39:28|23714.14
05:39:29|23714.14
05:39:30|23714.14
05:39:31|23714.14
05:39:33|23711.74
05:39:33|23711.74
05:39:35|23711.74
05:39:36|23713.34
05:39:36|23709.59
05:39:38|23709.59
05:39:38|23709.59
05:39:40|23709.59
05:39:40|23709.59
05:39:42|23709.59
05:39:43|23709.59
05:39:44|23709.59
05:39:45|23709.59
05:39:46|23709.59
05:39:47|23709.59
05:39:48|23709.35
05:39:49|23709.01
05:39:50|23707.82
05:39:51|23707.82
05:39:52|23707.82
05:39:53|23707.82
05:39:54|23707.82
05:39:55|23707.82
05:39:56|23707.82
05:39:57|23707.82
05:39:58|23707.82
05:39:59|23711.02
05:40:00|23711.02
05:40:01|23711.02
05:40:03|23711.02
05:40:04|23704.15
05:40:05|23704.15
05:40:07|23704.15
05:40:08|23712.3
05:40:09|23712.3
05:40:11|23712.3
05:40:12|23712.3
05:40:13|23712.3
05:40:15|23712.3
05:40:15|23712.3
05:40:16|23712.3
05:40:17|23712.3
05:40:18|23712.3
05:40:20|23712.3
05:40:21|23714.31
05:40:23|23713.56
05:40:23|23713.56
05:40:24|23713.56
05:40:25|23718.05
05:40:27|23716.5
05:40:29|23716.5
05:40:29|23716.5
05:40:31|23718.2
05:40:31|23716.98
05:40:32|23716.98
05:40:34|23712.95
05:40:35|23712.95
05:40:36|23712.95
05:40:37|23712.95
05:40:38|23711.68
05:40:40|23711.68
05:40:40|23711.68
05:40:42|23711.68
05:40:43|23710.89
05:40:43|23710.89
05:40:44|23710.89
05:40:46|23710.89
05:40:47|23713.91
05:40:48|23713.91
05:40:48|23713.91
05:40:49|23713.91
05:40:50|23713.89
05:40:52|23713.89
05:40:53|23713.89
05:40:54|23713.89
05:40:55|23713.89
05:40:56|23713.89
05:40:57|23713.89
05:40:58|23713.89
05:40:59|23716.65
05:41:00|23716.65
05:41:01|23711.62
05:41:02|23711.62
05:41:03|23711.62
05:41:04|23711.62
05:41:04|23714.04
05:41:06|23714.04
05:41:07|23714.04
05:41:09|23714.04
05:41:09|23716.81
05:41:10|23716.81
05:41:11|23716.81
05:41:13|23716.81
05:41:15|23716.81
05:41:16|23717.46
05:41:17|23717.46
05:41:18|23717.46
05:41:19|23717.46
05:41:19|23717.46
05:41:21|23717.19
05:41:22|23717.19
05:41:23|23717.19
05:41:24|23717.19
05:41:25|23717.19
05:41:27|23717.19
05:41:28|23714.92
05:41:29|23714.92
05:41:30|23714.92
05:41:31|23714.92
05:41:32|23714.92
05:41:32|23714.92
05:41:34|23714.92
05:41:35|23714.92
05:41:36|23716.23
05:41:37|23720.
05:41:38|23715.95
05:41:38|23717.45
05:41:40|23717.45
05:41:41|23717.45
05:41:41|23716.46
05:41:42|23720.98
05:41:44|23718.42
05:41:45|23719.53
05:41:46|23718.9
05:41:47|23717.69
05:41:48|23719.71
05:41:49|23719.71
05:41:50|23719.86
05:41:52|23720.1
05:41:53|23720.1
05:41:53|23720.1
05:41:55|23720.34
05:41:56|23720.34
05:41:57|23720.34
05:41:58|23725.58
05:41:59|23730.
05:41:59|23732.45
05:42:01|23747.93
05:42:02|23737.73
05:42:02|23737.73
05:42:04|23736.17
05:42:04|23737.58
05:42:06|23737.58
05:42:07|23737.73
05:42:09|23737.73
05:42:09|23737.73
05:42:10|23737.73
05:42:11|23737.73
05:42:13|23732.96
05:42:14|23732.83
05:42:15|23724.23
05:42:16|23728.49
05:42:17|23728.49
05:42:18|23728.49
05:42:19|23728.49
05:42:21|23725.59
05:42:21|23725.59
05:42:22|23728.88
05:42:23|23728.88
05:42:24|23728.88
05:42:25|23728.88
05:42:26|23728.88
05:42:28|23724.18
05:42:28|23724.18
05:42:29|23723.19
05:42:31|23721.06
05:42:33|23720.48
05:42:33|23715.27
05:42:35|23715.27
05:42:36|23709.93
05:42:37|23710.61
05:42:38|23709.92
05:42:39|23709.92
05:42:40|23709.92
05:42:41|23708.88
05:42:42|23708.88
05:42:43|23712.33
05:42:44|23709.29
05:42:45|23709.29
05:42:46|23712.96
05:42:47|23712.96
05:42:48|23712.96
05:42:49|23712.96
05:42:50|23712.96
05:42:51|23709.41
05:42:52|23709.41
05:42:53|23709.41
05:42:54|23709.41
05:42:55|23709.41
05:42:56|23709.41
05:42:57|23705.98
05:42:58|23708.7
05:42:59|23705.6
05:43:01|23700.
05:43:01|23694.06
05:43:02|23689.43
05:43:03|23693.11
05:43:04|23693.11
05:43:05|23694.4
05:43:07|23694.4
05:43:07|23689.1
05:43:08|23687.27
05:43:10|23681.3
05:43:11|23681.3
05:43:12|23684.46
05:43:13|23684.46
05:43:14|23684.46
05:43:15|23680.52
05:43:16|23680.52
05:43:17|23679.86
05:43:18|23682.65
05:43:19|23680.52
05:43:20|23680.52
05:43:22|23676.6
05:43:23|23673.1
05:43:24|23673.11
05:43:25|23674.3
05:43:26|23674.12
05:43:27|23674.12
05:43:28|23676.12
05:43:30|23673.75
05:43:30|23673.75
05:43:31|23673.75
05:43:33|23671.8
05:43:33|23671.8
05:43:34|23677.97
05:43:36|23675.44
05:43:36|23675.44
05:43:38|23675.44
05:43:38|23675.44
05:43:39|23675.44
05:43:41|23671.59
05:43:42|23671.59
05:43:43|23671.59
05:43:44|23671.59
05:43:45|23671.59
05:43:46|23671.59
05:43:47|23671.59
05:43:48|23671.59
05:43:49|23671.59
05:43:50|23671.59
05:43:51|23671.59
05:43:52|23685.
05:43:53|23689.76
05:43:54|23689.76
05:43:55|23689.18
05:43:56|23691.46
05:43:57|23691.46
05:43:58|23691.46
05:43:59|23691.46
05:44:00|23691.24
05:44:01|23683.64
05:44:02|23683.64
05:44:03|23686.83
05:44:04|23686.83
05:44:05|23686.83
05:44:06|23686.83
05:44:07|23686.83
05:44:08|23686.83
05:44:09|23683.64
05:44:11|23683.64
05:44:11|23683.64
05:44:12|23690.46
05:44:14|23690.23
05:44:14|23698.35
05:44:15|23697.26
05:44:17|23700.01
05:44:18|23701.44
05:44:19|23701.44
05:44:20|23701.44
05:44:21|23701.44
05:44:23|23701.44
05:44:23|23701.44
05:44:24|23701.44
05:44:26|23701.44
05:44:26|23701.44
05:44:27|23700.
05:44:29|23700.
05:44:29|23696.52
05:44:31|23696.52
05:44:32|23696.52
05:44:33|23696.52
05:44:34|23696.52
05:44:35|23696.52
05:44:36|23696.52
05:44:37|23696.52
05:44:38|23696.52
05:44:39|23696.52
05:44:40|23696.52
05:44:41|23696.18
05:44:42|23691.74
05:44:43|23691.74
05:44:44|23691.74
05:44:45|23691.74
05:44:47|23691.74
05:44:47|23694.52
05:44:48|23694.52
05:44:50|23694.52
05:44:50|23693.32
05:44:51|23693.32
05:44:53|23695.76
05:44:53|23695.76
05:44:54|23695.76
05:44:55|23703.18
05:44:57|23703.18
05:44:58|23708.6
05:44:58|23708.6
05:44:59|23708.6
05:45:00|23708.6
05:45:02|23708.6
05:45:03|23708.6
05:45:04|23708.6
05:45:05|23708.6
05:45:06|23708.6
05:45:07|23708.6
05:45:08|23711.83
05:45:08|23715.01
05:45:10|23715.01
05:45:11|23715.01
05:45:13|23715.01
05:45:14|23715.01
05:45:14|23715.01
05:45:16|23720.
05:45:17|23719.81
05:45:19|23726.12
05:45:20|23721.4
05:45:21|23721.4
05:45:22|23721.4
05:45:22|23720.96
05:45:24|23720.96
05:45:25|23720.96
05:45:27|23720.96
05:45:27|23720.96
05:45:28|23720.96
05:45:29|23721.2
05:45:30|23724.97
05:45:31|23724.97
05:45:32|23724.97
05:45:33|23721.68
05:45:34|23721.68
05:45:36|23721.68
05:45:36|23724.09
05:45:37|23724.09
05:45:38|23724.09
05:45:39|23724.09
05:45:41|23734.22
05:45:42|23737.68
05:45:43|23741.45
05:45:44|23747.98
05:45:45|23739.64
05:45:46|23741.81
05:45:47|23741.81
05:45:48|23741.81
05:45:50|23743.96
05:45:50|23743.96
05:45:52|23744.25
05:45:52|23744.25
05:45:54|23736.47
05:45:54|23738.22
05:45:55|23738.22
05:45:56|23738.22
05:45:58|23731.22
05:45:59|23730.86
05:46:00|23730.86
05:46:02|23730.86
05:46:03|23727.54
05:46:04|23727.54
05:46:05|23727.54
05:46:05|23727.54
05:46:07|23729.38
05:46:07|23729.38
05:46:09|23729.38
05:46:09|23735.2
05:46:10|23735.2
05:46:12|23735.2
05:46:13|23735.2
05:46:14|23735.2
05:46:15|23727.7
05:46:16|23730.11
05:46:17|23730.11
05:46:19|23730.11
05:46:21|23730.11
05:46:21|23726.89
05:46:23|23726.89
05:46:23|23726.89
05:46:24|23726.89
05:46:26|23726.89
05:46:27|23726.89
05:46:28|23726.89
05:46:29|23726.89
05:46:30|23726.89
05:46:31|23726.89
05:46:32|23726.89
05:46:33|23726.89
05:46:34|23726.89
05:46:35|23726.89
05:46:36|23726.89
05:46:38|23726.89
05:46:38|23726.89
05:46:39|23726.89
05:46:41|23726.89
05:46:41|23726.89
05:46:42|23726.89
05:46:44|23726.89
05:46:44|23734.39
05:46:45|23734.39
05:46:46|23734.39
05:46:47|23734.39
05:46:49|23734.39
05:46:49|23734.39
05:46:50|23728.92
05:46:52|23728.92
05:46:53|23728.92
05:46:54|23728.92
05:46:55|23728.92
05:46:56|23728.92
05:46:57|23728.92
05:46:58|23728.92
05:46:59|23728.92
05:47:00|23728.92
05:47:01|23731.18
05:47:02|23731.18
05:47:03|23731.18
05:47:04|23731.18
05:47:05|23731.18
05:47:06|23731.18
05:47:08|23731.18
05:47:08|23731.18
05:47:09|23731.18
05:47:10|23731.18
05:47:11|23734.57
05:47:13|23731.93
05:47:14|23731.93
05:47:16|23731.93
05:47:17|23731.93
05:47:19|23731.93
05:47:19|23731.93
05:47:20|23731.93
05:47:21|23731.93
05:47:22|23731.93
05:47:24|23731.93
05:47:24|23738.22
05:47:25|23740.75
05:47:26|23740.75
05:47:27|23740.75
05:47:28|23740.75
05:47:29|23740.75
05:47:30|23737.93
05:47:31|23737.65
05:47:32|23737.65
05:47:33|23737.65
05:47:35|23737.65
05:47:35|23737.65
05:47:36|23737.65
05:47:38|23737.65
05:47:40|23734.25
05:47:40|23734.25
05:47:42|23734.25
05:47:42|23727.24
05:47:43|23727.24
05:47:44|23727.24
05:47:45|23727.24
05:47:47|23727.24
05:47:47|23727.24
05:47:48|23732.37
05:47:50|23732.37
05:47:52|23731.18
05:47:52|23731.18
05:47:53|23731.18
05:47:54|23731.18
05:47:55|23731.18
05:47:56|23731.18
05:47:58|23731.18
05:47:58|23731.18
05:48:00|23731.18
05:48:01|23731.18
05:48:03|23731.18
05:48:03|23731.18
05:48:04|23731.18
05:48:06|23729.74
05:48:07|23729.74
05:48:08|23729.74
05:48:09|23729.74
05:48:10|23729.74
05:48:11|23729.74
05:48:12|23738.17
05:48:13|23738.17
05:48:14|23738.17
05:48:16|23738.17
05:48:16|23738.17
05:48:17|23738.17
05:48:19|23738.17
05:48:20|23738.17
05:48:22|23729.75
05:48:23|23729.75
05:48:24|23729.75
05:48:24|23729.75
05:48:26|23729.75
05:48:27|23729.75
05:48:28|23729.75
05:48:29|23729.75
05:48:30|23729.75
05:48:31|23729.75
05:48:32|23729.75
05:48:33|23729.75
05:48:34|23729.75
05:48:35|23729.75
05:48:36|23729.75
05:48:37|23729.75
05:48:38|23729.75
05:48:39|23729.75
05:48:40|23729.75
05:48:41|23729.75
05:48:42|23729.75
05:48:43|23729.75
05:48:45|23729.75
05:48:45|23729.75
05:48:46|23729.75
05:48:48|23729.75
05:48:48|23729.75
05:48:50|23729.75
05:48:50|23729.75
05:48:51|23729.75
05:48:53|23743.19
05:48:54|23743.19
05:48:55|23743.19
05:48:56|23731.52
05:48:56|23731.52
05:48:59|23741.19
05:49:00|23741.19
05:49:01|23741.19
05:49:03|23741.19
05:49:03|23741.19
05:49:04|23741.19
05:49:05|23741.19
05:49:07|23734.8
05:49:08|23734.8
05:49:09|23734.8
05:49:10|23734.8
05:49:12|23734.8
05:49:12|23734.8
05:49:13|23735.04
05:49:15|23735.04
05:49:16|23735.04
05:49:18|23735.04
05:49:19|23735.04
05:49:20|23735.04
05:49:21|23735.04
05:49:21|23735.04
05:49:23|23735.04
05:49:24|23735.04
05:49:25|23735.04
05:49:26|23735.04
05:49:28|23731.18
05:49:29|23731.18
05:49:30|23731.18
05:49:31|23731.18
05:49:32|23731.18
05:49:33|23731.18
05:49:34|23731.18
05:49:36|23731.18
05:49:37|23731.18
05:49:37|23731.18
05:49:39|23731.18
05:49:40|23731.18
05:49:41|23731.14
05:49:41|23731.14
05:49:43|23731.14
05:49:44|23731.14
05:49:44|23731.14
05:49:46|23731.14
05:49:46|23732.37
05:49:47|23732.37
05:49:48|23732.37
05:49:50|23729.
05:49:51|23729.
05:49:53|23729.
05:49:54|23726.34
05:49:55|23726.34
05:49:56|23726.34
05:49:56|23722.17
05:49:58|23722.17
05:49:58|23722.16
05:50:00|23722.4
05:50:01|23722.4
05:50:02|23722.4
05:50:04|23722.4
05:50:04|23729.41
05:50:06|23730.97
05:50:06|23730.97
05:50:07|23730.97
05:50:08|23731.24
05:50:09|23731.24
05:50:11|23731.24
05:50:12|23731.24
05:50:12|23732.26
05:50:14|23732.26
05:50:15|23732.26
05:50:17|23726.89
05:50:18|23733.23
05:50:19|23733.23
05:50:21|23733.23
05:50:22|23733.23
05:50:22|23733.23
05:50:23|23733.23
05:50:24|23733.23
05:50:25|23733.23
05:50:27|23733.23
05:50:28|23725.41
05:50:29|23725.41
05:50:30|23725.41
05:50:32|23725.41
05:50:33|23728.04
05:50:34|23728.04
05:50:34|23728.04
05:50:36|23728.04
05:50:37|23728.04
05:50:38|23728.04
05:50:39|23728.04
05:50:40|23728.04
05:50:41|23730.94
05:50:42|23731.75
05:50:43|23731.75
05:50:44|23731.75
05:50:45|23733.59
05:50:46|23727.53
05:50:47|23726.67
05:50:48|23726.67
05:50:49|23723.67
05:50:50|23722.78
05:50:51|23722.78
05:50:52|23722.78
05:50:53|23722.84
05:50:54|23722.84
05:50:55|23722.84
05:50:56|23722.84
05:50:57|23722.88
05:50:58|23722.88
05:50:59|23722.88
05:51:00|23722.88
05:51:01|23731.18
05:51:02|23731.18
05:51:03|23731.18
05:51:04|23731.18
05:51:06|23731.18
05:51:06|23731.18
05:51:07|23731.18
05:51:08|23731.18
05:51:09|23731.18
05:51:10|23731.18
05:51:11|23731.18
05:51:12|23731.18
05:51:13|23731.18
05:51:14|23731.18
05:51:15|23731.18
05:51:16|23731.18
05:51:18|23731.18
05:51:18|23731.18
05:51:19|23731.18
05:51:20|23731.18
05:51:21|23731.18
05:51:23|23728.87
05:51:23|23728.87
05:51:24|23728.87
05:51:25|23728.87
05:51:26|23728.87
05:51:27|23728.87
05:51:28|23729.72
05:51:29|23729.72
05:51:31|23729.72
05:51:32|23729.72
05:51:34|23729.72
05:51:35|23729.72
05:51:36|23729.72
05:51:37|23733.99
05:51:39|23733.99
05:51:39|23733.99
05:51:40|23733.99
05:51:41|23733.99
05:51:43|23739.17
05:51:43|23739.17
05:51:45|23739.17
05:51:45|23739.17
05:51:46|23739.17
05:51:47|23739.17
05:51:48|23739.17
05:51:50|23739.17
05:51:51|23736.97
05:51:52|23736.97
05:51:54|23736.97
05:51:56|23736.97
05:51:56|23736.83
05:51:57|23736.83
05:51:58|23736.83
05:51:59|23736.83
05:52:00|23736.83
05:52:02|23736.83
05:52:02|23736.83
05:52:03|23745.22
05:52:04|23745.22
05:52:05|23745.22
05:52:06|23739.7
05:52:08|23739.7
05:52:09|23739.7
05:52:11|23739.7
05:52:11|23739.7
05:52:12|23740.73
05:52:14|23740.73
05:52:14|23740.73
05:52:15|23740.73
05:52:16|23740.73
05:52:17|23740.95
05:52:19|23740.95
05:52:21|23740.95
05:52:21|23740.95
05:52:23|23740.95
05:52:24|23740.95
05:52:25|23740.95
05:52:27|23740.95
05:52:27|23740.95
05:52:29|23740.95
05:52:30|23740.95
05:52:31|23740.95
05:52:32|23743.07
05:52:33|23743.07
05:52:34|23743.07
05:52:35|23743.07
05:52:36|23743.07
05:52:37|23743.07
05:52:38|23743.07
05:52:39|23743.07
05:52:40|23743.07
05:52:41|23744.31
05:52:42|23744.31
05:52:43|23744.31
05:52:44|23744.31
05:52:45|23744.31
05:52:46|23744.31
05:52:47|23744.31
05:52:48|23744.31
05:52:49|23744.31
05:52:50|23744.31
05:52:51|23744.31
05:52:52|23748.83
05:52:54|23748.83
05:52:54|23748.83
05:52:55|23748.83
05:52:57|23748.83
05:52:58|23745.22
05:52:59|23745.22
05:53:00|23745.22
05:53:01|23745.22
05:53:02|23745.22
05:53:04|23745.22
05:53:04|23745.22
05:53:05|23745.22
05:53:06|23745.22
05:53:07|23745.22
05:53:08|23745.22
05:53:10|23742.95
05:53:10|23742.92
05:53:11|23738.22
05:53:12|23738.22
05:53:13|23738.22
05:53:15|23738.22
05:53:16|23738.22
05:53:16|23738.22
05:53:17|23738.22
05:53:19|23738.22
05:53:21|23735.48
05:53:22|23735.48
05:53:23|23735.48
05:53:24|23735.48
05:53:26|23741.71
05:53:27|23741.71
05:53:28|23741.71
05:53:29|23741.71
05:53:30|23741.71
05:53:31|23744.01
05:53:32|23744.01
05:53:33|23744.01
05:53:34|23744.01
05:53:36|23744.01
05:53:37|23744.01
05:53:37|23744.01
05:53:39|23744.01
05:53:39|23744.01
05:53:41|23744.01
05:53:43|23744.01
05:53:43|23744.01
05:53:44|23744.01
05:53:45|23744.01
05:53:46|23744.01
05:53:47|23744.01
05:53:48|23745.18
05:53:49|23745.18
05:53:50|23745.18
05:53:51|23745.18
05:53:52|23745.18
05:53:53|23745.18
05:53:54|23745.18
05:53:55|23745.18
05:53:56|23745.18
05:53:57|23745.18
05:53:58|23737.86
05:53:59|23737.86
05:54:00|23737.86
05:54:01|23734.9
05:54:02|23737.18
05:54:04|23737.18
05:54:05|23737.18
05:54:06|23737.18
05:54:07|23737.18
05:54:08|23738.6
05:54:10|23738.6
05:54:10|23738.6
05:54:11|23738.6
05:54:12|23738.6
05:54:13|23738.6
05:54:14|23738.6
05:54:16|23738.6
05:54:16|23733.88
05:54:17|23733.88
05:54:18|23733.98
05:54:19|23733.98
05:54:21|23733.98
05:54:22|23733.98
05:54:23|23733.04
05:54:24|23733.04
05:54:26|23739.48
05:54:27|23739.48
05:54:27|23739.48
05:54:28|23739.48
05:54:29|23739.48
05:54:31|23739.48
05:54:32|23739.48
05:54:32|23739.48
05:54:33|23739.48
05:54:34|23739.48
05:54:36|23739.48
05:54:36|23739.48
05:54:38|23739.48
05:54:38|23731.93
05:54:39|23731.93
05:54:40|23731.93
05:54:41|23731.93
05:54:43|23731.93
05:54:44|23731.93
05:54:44|23731.93
05:54:45|23731.93
05:54:47|23731.93
05:54:47|23731.93
05:54:48|23731.93
05:54:50|23731.93
05:54:50|23731.93
05:54:51|23727.59
05:54:52|23733.07
05:54:54|23733.07
05:54:54|23733.07
05:54:56|23733.07
05:54:56|23733.07
05:54:57|23733.07
05:54:58|23733.07
05:55:00|23733.07
05:55:00|23731.07
05:55:01|23731.07
05:55:02|23731.07
05:55:03|23730.54
05:55:05|23730.54
05:55:06|23732.4
05:55:07|23732.4
05:55:08|23732.4
05:55:09|23732.4
05:55:10|23732.4
05:55:11|23742.22
05:55:12|23742.22
05:55:13|23740.67
05:55:15|23740.67
05:55:16|23740.67
05:55:18|23740.67
05:55:18|23740.67
05:55:19|23738.37
05:55:21|23738.37
05:55:22|23738.37
05:55:23|23740.46
05:55:25|23744.53
05:55:26|23745.
05:55:27|23745.
05:55:28|23745.
05:55:29|23745.
05:55:30|23745.18
05:55:31|23745.18
05:55:33|23745.06
05:55:33|23745.06
05:55:34|23740.79
05:55:36|23740.79
05:55:37|23740.79
05:55:38|23738.23
05:55:40|23738.23
05:55:40|23745.03
05:55:41|23745.03
05:55:42|23745.03
05:55:44|23745.03
05:55:44|23745.03
05:55:45|23745.03
05:55:46|23745.03
05:55:47|23745.03
05:55:48|23745.03
05:55:50|23736.08
05:55:50|23736.08
05:55:51|23736.08
05:55:52|23736.08
05:55:53|23736.08
05:55:55|23738.18
05:55:55|23738.18
05:55:56|23738.18
05:55:57|23738.18
05:55:59|23738.18
05:56:00|23738.18
05:56:00|23738.18
05:56:01|23738.18
05:56:03|23738.18
05:56:04|23738.18
05:56:04|23738.18
05:56:06|23743.29
05:56:07|23743.29
05:56:08|23743.29
05:56:09|23745.22
05:56:10|23745.22
05:56:11|23745.22
05:56:12|23745.22
05:56:13|23745.77
05:56:14|23745.77
05:56:15|23745.77
05:56:16|23745.77
05:56:18|23745.77
05:56:18|23745.77
05:56:19|23745.
05:56:21|23745.
05:56:23|23745.
05:56:24|23741.09
05:56:25|23741.09
05:56:26|23741.09
05:56:28|23741.09
05:56:29|23741.09
05:56:30|23741.09
05:56:32|23744.29
05:56:32|23744.29
05:56:34|23744.29
05:56:36|23744.29
05:56:36|23744.29
05:56:37|23744.29
05:56:38|23749.22
05:56:39|23749.22
05:56:40|23743.64
05:56:41|23743.64
05:56:42|23743.64
05:56:45|23743.64
05:56:45|23743.64
05:56:46|23743.64
05:56:47|23743.64
05:56:48|23743.64
05:56:49|23743.64
05:56:50|23740.76
05:56:51|23740.76
05:56:52|23740.76
05:56:53|23740.76
05:56:54|23740.76
05:56:55|23740.76
05:56:56|23740.76
05:56:57|23740.76
05:56:58|23729.77
05:56:59|23729.77
05:57:01|23729.77
05:57:01|23729.77
05:57:02|23726.62
05:57:03|23726.62
05:57:04|23722.79
05:57:05|23722.79
05:57:07|23722.79
05:57:07|23722.79
05:57:08|23723.64
05:57:09|23723.64
05:57:10|23723.64
05:57:12|23723.6
05:57:12|23723.6
05:57:13|23723.6
05:57:14|23723.6
05:57:15|23723.6
05:57:16|23723.6
05:57:17|23723.6
05:57:18|23723.6
05:57:19|23723.84
05:57:20|23723.84
05:57:21|23724.08
05:57:23|23724.08
05:57:24|23724.08
05:57:26|23724.56
05:57:27|23724.8
05:57:28|23725.04
05:57:29|23725.04
05:57:30|23725.04
05:57:31|23725.04
05:57:31|23725.04
05:57:33|23725.04
05:57:34|23725.04
05:57:35|23725.04
05:57:35|23725.04
05:57:37|23725.28
05:57:37|23725.52
05:57:39|23725.52
05:57:40|23725.7
05:57:41|23725.7
05:57:42|23725.7
05:57:42|23725.7
05:57:44|23725.7
05:57:45|23725.7
05:57:46|23725.7
05:57:47|23725.76
05:57:49|23721.07
05:57:50|23721.07
05:57:50|23721.07
05:57:52|23721.07
05:57:52|23721.07
05:57:53|23721.07
05:57:55|23721.07
05:57:56|23721.07
05:57:57|23726.48
05:57:58|23729.14
05:57:59|23729.14
05:58:00|23729.14
05:58:01|23729.14
05:58:02|23729.14
05:58:03|23729.14
05:58:04|23729.14
05:58:05|23729.14
05:58:07|23729.14
05:58:07|23729.14
05:58:08|23729.14
05:58:09|23729.14
05:58:11|23729.14
05:58:11|23729.14
05:58:13|23725.97
05:58:14|23725.97
05:58:15|23725.97
05:58:15|23726.62
05:58:16|23726.62
05:58:18|23726.62
05:58:19|23726.62
05:58:20|23726.62
05:58:21|23726.62
05:58:22|23726.62
05:58:23|23726.62
05:58:25|23726.62
05:58:26|23723.52
05:58:27|23723.52
05:58:28|23729.64
05:58:29|23729.64
05:58:31|23729.46
05:58:32|23729.46
05:58:32|23731.
05:58:34|23728.16
05:58:34|23728.4
05:58:35|23728.4
05:58:37|23729.26
05:58:38|23731.11
05:58:39|23731.11
05:58:40|23731.11
05:58:41|23731.11
05:58:42|23731.18
05:58:43|23731.18
05:58:44|23731.18
05:58:45|23731.18
05:58:46|23731.18
05:58:47|23736.67
05:58:48|23739.69
05:58:49|23739.69
05:58:51|23739.69
05:58:51|23738.54
05:58:52|23738.54
05:58:53|23738.54
05:58:54|23738.54
05:58:55|23738.54
05:58:56|23738.54
05:58:57|23738.54
05:58:58|23735.45
05:59:00|23735.45
05:59:00|23735.45
05:59:01|23735.45
05:59:03|23735.45
05:59:04|23735.45
05:59:04|23735.45
05:59:05|23740.53
05:59:06|23740.53
05:59:07|23740.53
05:59:09|23740.53
05:59:10|23735.59
05:59:11|23735.59
05:59:11|23735.59
05:59:13|23735.59
05:59:14|23735.59
05:59:14|23736.96
05:59:16|23733.91
05:59:16|23736.96
05:59:17|23736.96
05:59:18|23736.96
05:59:19|23736.96
05:59:21|23737.35
05:59:22|23737.35
05:59:23|23737.35
05:59:24|23737.35
05:59:25|23737.35
05:59:26|23737.35
05:59:27|23737.35
05:59:29|23740.16
05:59:29|23740.16
05:59:30|23740.16
05:59:31|23733.66
05:59:32|23733.66
05:59:34|23749.98
05:59:36|23749.98
05:59:36|23749.98
05:59:37|23749.98
05:59:38|23749.98
05:59:40|23749.98
05:59:41|23743.92
05:59:42|23749.42
05:59:43|23749.42
05:59:44|23749.47
05:59:44|23749.98
05:59:45|23749.98
05:59:47|23745.81
05:59:47|23745.81
05:59:49|23750.91
05:59:50|23750.91
05:59:51|23748.3
05:59:51|23751.76
05:59:52|23751.76
05:59:53|23754.87
05:59:55|23748.72
05:59:56|23747.86
05:59:57|23747.86
05:59:58|23751.45
06:00:00|23751.45
06:00:00|23745.22
06:00:02|23745.22
06:00:03|23752.25
06:00:05|23754.37
06:00:06|23755.54
06:00:08|23754.91
06:00:09|23754.91
06:00:10|23754.91
06:00:11|23751.18
06:00:11|23745.32
06:00:13|23749.53
06:00:14|23753.57
06:00:15|23753.57
06:00:16|23749.38
06:00:18|23755.6
06:00:19|23757.24
06:00:19|23757.24
06:00:20|23748.53
06:00:21|23748.2
06:00:22|23748.2
06:00:23|23747.28
06:00:25|23747.28
06:00:25|23743.65
06:00:26|23749.68
06:00:28|23749.68
06:00:29|23742.48
06:00:30|23754.04
06:00:31|23786.
06:00:32|23786.
06:00:33|23800.
06:00:34|23811.
06:00:35|23834.01
06:00:37|23850.
06:00:37|23866.
06:00:38|23870.44
06:00:40|23888.
06:00:40|23887.99
06:00:41|23887.99
06:00:43|23899.
06:00:44|23900.
06:00:46|23870.15
06:00:47|23850.11
06:00:48|23878.31
06:00:48|23892.1
06:00:49|23888.45
06:00:51|23900.66
06:00:53|23905.77
06:00:53|23910.13
06:00:55|23919.
06:00:56|23913.07
06:00:57|23913.07
06:00:58|23916.83
06:00:59|23919.56
06:01:00|23935.34
06:01:01|23941.9
06:01:02|23939.87
06:01:04|23945.06
06:01:04|23942.65
06:01:05|23909.
06:01:06|23914.17
06:01:08|23932.24
06:01:08|23926.
06:01:10|23950.
06:01:11|23958.24
06:01:11|23945.82
06:01:13|23956.38
06:01:14|23950.4
06:01:15|23952.56
06:01:16|23950.4
06:01:17|23932.74
06:01:19|23913.54
06:01:20|23913.54
06:01:21|23941.54
06:01:22|23949.14
06:01:23|23931.4
06:01:23|23943.9
06:01:25|23943.9
06:01:25|23929.54
06:01:26|23929.54
06:01:28|23926.8
06:01:30|23934.74
06:01:30|23923.97
06:01:32|23929.53
06:01:33|23914.54
06:01:34|23925.11
06:01:35|23923.65
06:01:36|23913.52
06:01:37|23903.19
06:01:38|23900.
06:01:39|23909.62
06:01:40|23895.91
06:01:41|23902.46
06:01:43|23914.82
06:01:43|23919.82
06:01:45|23924.31
06:01:45|23924.53
06:01:47|23916.61
06:01:48|23916.02
06:01:49|23908.41
06:01:50|23911.
06:01:51|23908.49
06:01:52|23921.4
06:01:53|23927.58
06:01:54|23927.93
06:01:55|23931.92
06:01:56|23926.86
06:01:57|23931.91
06:01:58|23931.93
06:01:59|23920.3
06:02:00|23930.95
06:02:01|23928.11
06:02:03|23922.53
06:02:03|23922.53
06:02:05|23934.32
06:02:05|23935.67
06:02:07|23934.91
06:02:08|23936.12
06:02:08|23928.54
06:02:11|23942.27
06:02:11|23933.92
06:02:12|23918.47
06:02:14|23922.38
06:02:15|23922.42
06:02:16|23913.22
06:02:17|23920.22
06:02:18|23916.59
06:02:19|23918.48
06:02:20|23923.62
06:02:21|23923.62
06:02:22|23912.85
06:02:23|23912.85
06:02:24|23913.95
06:02:25|23913.95
06:02:26|23913.95
06:02:27|23913.95
06:02:29|23896.03
06:02:29|23897.66
06:02:31|23891.36
06:02:32|23908.62
06:02:33|23908.62
06:02:34|23895.18
06:02:35|23895.18
06:02:37|23895.88
06:02:38|23890.78
06:02:39|23889.33
06:02:39|23889.33
06:02:41|23881.28
06:02:41|23881.28
06:02:43|23881.28
06:02:44|23881.28
06:02:44|23881.28
06:02:46|23881.28
06:02:47|23881.28
06:02:48|23881.28
06:02:48|23881.28
06:02:50|23892.22
06:02:51|23900.63
06:02:52|23908.85
06:02:52|23902.64
06:02:53|23898.01
06:02:55|23893.89
06:02:55|23893.89
06:02:58|23893.89
06:02:58|23898.32
06:03:00|23892.88
06:03:00|23892.88
06:03:01|23892.88
06:03:03|23886.1
06:03:04|23884.04
06:03:05|23881.11
06:03:06|23877.32
06:03:07|23877.32
06:03:08|23868.21
06:03:09|23859.12
06:03:10|23858.51
06:03:11|23871.16
06:03:12|23871.16
06:03:13|23861.
06:03:14|23855.48
06:03:15|23856.08
06:03:17|23856.08
06:03:17|23851.56
06:03:19|23855.41
06:03:19|23855.41
06:03:21|23855.41
06:03:21|23852.96
06:03:22|23852.96
06:03:23|23852.96
06:03:24|23859.19
06:03:26|23857.76
06:03:27|23859.92
06:03:27|23860.
06:03:28|23860.
06:03:30|23860.
06:03:32|23864.37
06:03:32|23869.55
06:03:33|23869.55
06:03:34|23875.24
06:03:35|23872.63
06:03:36|23872.63
06:03:37|23875.44
06:03:38|23877.83
06:03:39|23879.81
06:03:40|23879.81
06:03:41|23881.16
06:03:42|23881.16
06:03:43|23881.16
06:03:44|23882.43
06:03:45|23882.34
06:03:46|23866.85
06:03:47|23866.85
06:03:48|23866.85
06:03:49|23866.85
06:03:50|23866.85
06:03:52|23865.57
06:03:52|23865.57
06:03:54|23870.1
06:03:54|23870.1
06:03:55|23870.1
06:03:56|23870.1
06:03:57|23864.1
06:03:58|23864.1
06:03:59|23864.1
06:04:00|23864.1
06:04:01|23864.1
06:04:02|23864.1
06:04:03|23864.1
06:04:05|23864.18
06:04:06|23864.18
06:04:07|23864.18
06:04:07|23864.18
06:04:08|23869.38
06:04:09|23869.38
06:04:11|23869.38
06:04:11|23879.08
06:04:12|23879.08
06:04:14|23886.08
06:04:14|23892.03
06:04:16|23884.53
06:04:17|23895.44
06:04:18|23889.8
06:04:19|23889.8
06:04:19|23889.8
06:04:21|23889.8
06:04:21|23889.8
06:04:22|23889.8
06:04:23|23889.8
06:04:24|23889.8
06:04:26|23903.19
06:04:26|23903.19
06:04:28|23903.19
06:04:29|23903.19
06:04:31|23902.88
06:04:31|23905.58
06:04:33|23905.58
06:04:34|23902.16
06:04:34|23908.67
06:04:36|23910.11
06:04:37|23907.57
06:04:38|23909.47
06:04:38|23909.47
06:04:40|23906.49
06:04:41|23906.49
06:04:42|23906.49
06:04:43|23906.49
06:04:44|23906.49
06:04:44|23906.49
06:04:46|23906.49
06:04:46|23906.49
06:04:48|23906.49
06:04:48|23906.49
06:04:49|23906.49
06:04:51|23893.12
06:04:52|23889.63
06:04:52|23886.66
06:04:54|23885.12
06:04:55|23883.49
06:04:56|23883.49
06:04:58|23877.63
06:04:59|23873.99
06:05:00|23893.72
06:05:01|23892.82
06:05:02|23896.18
06:05:03|23896.18
06:05:04|23896.18
06:05:05|23896.18
06:05:06|23896.18
06:05:07|23896.18
06:05:08|23898.07
06:05:10|23898.07
06:05:11|23885.55
06:05:11|23885.55
06:05:13|23885.55
06:05:14|23885.55
06:05:15|23885.55
06:05:16|23879.67
06:05:18|23879.67
06:05:18|23879.67
06:05:20|23878.18
06:05:21|23878.18
06:05:21|23878.18
06:05:22|23871.75
06:05:24|23871.75
06:05:24|23871.75
06:05:26|23876.51
06:05:26|23876.54
06:05:28|23876.54
06:05:28|23876.54
06:05:29|23876.54
06:05:30|23876.54
06:05:32|23876.54
06:05:33|23876.54
06:05:34|23878.15
06:05:35|23878.15
06:05:36|23891.16
06:05:37|23889.57
06:05:38|23887.57
06:05:39|23887.57
06:05:40|23887.57
06:05:41|23887.57
06:05:42|23886.31
06:05:43|23886.31
06:05:44|23886.31
06:05:45|23888.3
06:05:46|23888.3
06:05:47|23881.64
06:05:48|23883.12
06:05:49|23883.36
06:05:50|23883.36
06:05:51|23883.36
06:05:52|23883.36
06:05:54|23883.36
06:05:54|23883.36
06:05:55|23883.36
06:05:56|23883.36
06:05:57|23883.36
06:05:58|23886.05
06:05:59|23886.05
06:06:00|23886.05
06:06:02|23886.05
06:06:03|23886.05
06:06:04|23886.05
06:06:04|23886.05
06:06:06|23886.05
06:06:07|23878.18
06:06:08|23878.18
06:06:08|23878.18
06:06:10|23878.18
06:06:12|23878.18
06:06:12|23878.18
06:06:13|23878.18
06:06:14|23873.96
06:06:15|23868.56
06:06:16|23872.34
06:06:17|23874.04
06:06:18|23874.04
06:06:19|23874.04
06:06:20|23874.04
06:06:22|23874.04
06:06:22|23873.81
06:06:23|23873.81
06:06:24|23873.81
06:06:25|23873.25
06:06:26|23873.25
06:06:28|23873.25
06:06:29|23873.25
06:06:29|23873.25
06:06:32|23879.05
06:06:33|23879.05
06:06:34|23879.05
06:06:34|23876.54
06:06:35|23876.54
06:06:37|23876.54
06:06:39|23885.22
06:06:39|23882.41
06:06:40|23882.41
06:06:41|23880.86
06:06:42|23881.46
06:06:43|23881.46
06:06:45|23881.46
06:06:45|23881.46
06:06:46|23881.46
06:06:47|23881.46
06:06:48|23881.46
06:06:50|23881.46
06:06:50|23881.46
06:06:51|23877.05
06:06:52|23885.49
06:06:53|23885.49
06:06:54|23885.49
06:06:55|23885.49
06:06:56|23885.49
06:06:57|23891.02
06:06:58|23890.46
06:06:59|23895.79
06:07:00|23887.74
06:07:01|23892.3
06:07:02|23892.3
06:07:03|23892.3
06:07:04|23897.85
06:07:05|23897.85
06:07:06|23897.85
06:07:07|23897.85
06:07:08|23897.85
06:07:09|23897.85
06:07:10|23897.85
06:07:11|23897.85
06:07:13|23897.85
06:07:13|23897.85
06:07:14|23897.85
06:07:16|23897.85
06:07:17|23897.85
06:07:18|23890.56
06:07:19|23890.56
06:07:20|23890.56
06:07:21|23887.76
06:07:22|23884.19
06:07:23|23885.67
06:07:24|23885.67
06:07:25|23885.67
06:07:26|23885.67
06:07:27|23885.67
06:07:28|23885.67
06:07:29|23885.67
06:07:30|23885.67
06:07:31|23885.67
06:07:32|23885.67
06:07:34|23885.67
06:07:34|23885.67
06:07:35|23885.67
06:07:36|23897.53
06:07:37|23899.02
06:07:39|23898.53
06:07:41|23892.04
06:07:41|23892.04
06:07:42|23887.73
06:07:44|23887.73
06:07:46|23885.31
06:07:47|23885.31
06:07:47|23885.31
06:07:48|23885.39
06:07:50|23885.39
06:07:50|23885.39
06:07:51|23885.39
06:07:53|23885.39
06:07:53|23885.39
06:07:56|23883.65
06:07:56|23883.65
06:07:57|23880.43
06:07:58|23883.69
06:07:59|23883.69
06:08:00|23883.69
06:08:01|23878.88
06:08:02|23878.88
06:08:03|23878.88
06:08:05|23883.49
06:08:06|23881.16
06:08:08|23888.17
06:08:08|23888.17
06:08:09|23888.17
06:08:10|23888.2
06:08:11|23888.2
06:08:12|23888.2
06:08:13|23888.2
06:08:14|23888.2
06:08:15|23888.17
06:08:16|23888.17
06:08:17|23888.17
06:08:19|23888.17
06:08:20|23888.17
06:08:21|23887.05
06:08:22|23887.05
06:08:24|23886.95
06:08:25|23886.95
06:08:25|23886.95
06:08:26|23886.95
06:08:27|23886.95
06:08:28|23886.95
06:08:30|23886.95
06:08:30|23886.95
06:08:31|23886.95
06:08:32|23886.95
06:08:33|23886.95
06:08:35|23886.95
06:08:37|23886.95
06:08:37|23886.95
06:08:39|23886.95
06:08:40|23886.95
06:08:41|23886.95
06:08:43|23892.18
06:08:43|23892.18
06:08:44|23892.18
06:08:45|23892.18
06:08:47|23895.3
06:08:47|23895.3
06:08:49|23895.3
06:08:50|23895.3
06:08:51|23895.3
06:08:53|23895.3
06:08:53|23895.3
06:08:54|23895.3
06:08:55|23895.3
06:08:56|23895.3
06:08:57|23895.3
06:08:58|23895.3
06:08:59|23895.3
06:09:00|23895.3
06:09:01|23899.99
06:09:02|23899.99
06:09:03|23905.84
06:09:04|23904.51
06:09:05|23904.51
06:09:06|23904.51
06:09:07|23904.51
06:09:08|23904.51
06:09:09|23904.51
06:09:10|23904.51
06:09:11|23914.39
06:09:12|23914.39
06:09:13|23910.52
06:09:14|23915.
06:09:15|23912.76
06:09:16|23912.76
06:09:17|23912.76
06:09:18|23912.76
06:09:20|23912.76
06:09:21|23913.72
06:09:22|23913.72
06:09:23|23917.46
06:09:23|23917.46
06:09:25|23918.14
06:09:26|23918.15
06:09:27|23918.15
06:09:27|23913.84
06:09:29|23909.61
06:09:29|23909.61
06:09:30|23909.61
06:09:33|23906.41
06:09:33|23906.18
06:09:35|23906.18
06:09:37|23909.61
06:09:39|23908.08
06:09:40|23908.08
06:09:41|23908.08
06:09:43|23908.08
06:09:44|23908.08
06:09:45|23912.2
06:09:45|23912.2
06:09:47|23912.2
06:09:47|23907.
06:09:48|23904.02
06:09:49|23900.57
06:09:51|23900.57
06:09:52|23900.57
06:09:53|23895.35
06:09:55|23895.35
06:09:55|23890.08
06:09:56|23891.36
06:09:57|23891.36
06:09:58|23897.99
06:10:00|23898.51
06:10:01|23898.51
06:10:02|23906.3
06:10:03|23904.57
06:10:04|23904.57
06:10:05|23904.57
06:10:07|23904.57
06:10:07|23904.57
06:10:08|23904.57
06:10:10|23899.49
06:10:11|23899.49
06:10:12|23899.49
06:10:12|23903.56
06:10:15|23903.14
06:10:15|23903.6
06:10:16|23902.58
06:10:18|23900.84
06:10:18|23906.28
06:10:19|23905.55
06:10:20|23905.55
06:10:21|23905.55
06:10:23|23901.99
06:10:23|23904.22
06:10:24|23906.67
06:10:25|23901.69
06:10:26|23907.74
06:10:28|23905.98
06:10:28|23905.98
06:10:30|23912.96
06:10:30|23912.96
06:10:31|23912.7
06:10:33|23912.79
06:10:34|23916.6
06:10:34|23916.6
06:10:35|23920.21
06:10:37|23920.21
06:10:38|23914.08
06:10:39|23914.08
06:10:41|23918.64
06:10:41|23918.86
06:10:43|23918.86
06:10:44|23918.86
06:10:45|23918.86
06:10:46|23918.86
06:10:47|23918.86
06:10:48|23918.86
06:10:49|23918.86
06:10:50|23918.86
06:10:51|23910.5
06:10:52|23910.5
06:10:53|23917.53
06:10:54|23920.72
06:10:55|23920.72
06:10:56|23920.72
06:10:57|23920.72
06:10:58|23924.25
06:10:59|23924.25
06:11:00|23924.25
06:11:01|23924.25
06:11:02|23924.25
06:11:03|23924.25
06:11:05|23924.25
06:11:05|23924.25
06:11:06|23924.25
06:11:08|23919.81
06:11:08|23919.81
06:11:10|23919.81
06:11:11|23929.31
06:11:13|23933.2
06:11:14|23933.2
06:11:15|23933.2
06:11:16|23933.2
06:11:16|23931.91
06:11:19|23931.91
06:11:19|23932.25
06:11:21|23934.22
06:11:22|23933.81
06:11:23|23946.55
06:11:24|23945.41
06:11:25|23945.41
06:11:26|23945.41
06:11:27|23944.75
06:11:28|23944.75
06:11:29|23944.75
06:11:30|23947.46
06:11:31|23937.
06:11:32|23937.
06:11:34|23938.45
06:11:35|23941.7
06:11:36|23935.21
06:11:38|23941.41
06:11:39|23943.
06:11:40|23943.
06:11:41|23940.18
06:11:42|23947.85
06:11:43|23946.66
06:11:45|23946.66
06:11:46|23946.66
06:11:47|23945.71
06:11:48|23950.7
06:11:50|23949.17
06:11:51|23944.02
06:11:52|23944.02
06:11:52|23951.13
06:11:54|23951.13
06:11:55|23951.13
06:11:56|23936.93
06:11:58|23936.93
06:11:58|23936.93
06:11:59|23936.93
06:12:00|23936.93
06:12:02|23936.93
06:12:02|23936.93
06:12:03|23935.36
06:12:04|23934.22
06:12:06|23937.44
06:12:07|23929.57
06:12:08|23927.22
06:12:09|23923.
06:12:09|23923.
06:12:11|23923.
06:12:12|23923.
06:12:13|23923.
06:12:14|23923.
06:12:15|23929.28
06:12:15|23929.28
06:12:18|23929.28
06:12:19|23929.28
06:12:20|23929.28
06:12:21|23929.28
06:12:22|23929.28
06:12:23|23929.28
06:12:24|23926.89
06:12:25|23926.89
06:12:26|23926.89
06:12:27|23933.65
06:12:28|23933.65
06:12:29|23932.52
06:12:30|23932.52
06:12:31|23932.52
06:12:33|23932.52
06:12:33|23932.52
06:12:35|23932.52
06:12:37|23932.52
06:12:37|23932.52
06:12:39|23936.61
06:12:41|23941.18
06:12:41|23938.53
06:12:42|23938.53
06:12:43|23938.53
06:12:44|23938.53
06:12:45|23938.53
06:12:46|23941.22
06:12:47|23941.22
06:12:48|23941.22
06:12:49|23941.22
06:12:50|23941.22
06:12:51|23943.11
06:12:52|23945.19
06:12:53|23945.19
06:12:54|23945.19
06:12:55|23945.19
06:12:56|23945.19
06:12:58|23945.19
06:12:59|23944.24
06:12:59|23942.73
06:13:01|23940.78
06:13:02|23940.78
06:13:03|23939.15
06:13:04|23939.15
06:13:05|23935.57
06:13:06|23934.18
06:13:07|23934.18
06:13:08|23934.18
06:13:09|23934.18
06:13:10|23929.04
06:13:11|23929.04
06:13:12|23929.04
06:13:13|23929.04
06:13:14|23929.04
06:13:15|23931.44
06:13:16|23936.55
06:13:17|23935.97
06:13:18|23935.97
06:13:20|23935.97
06:13:20|23931.6
06:13:21|23934.65
06:13:22|23934.65
06:13:23|23934.65
06:13:24|23934.65
06:13:25|23933.98
06:13:26|23929.98
06:13:27|23928.2
06:13:28|23930.63
06:13:30|23935.59
06:13:31|23935.59
06:13:32|23935.59
06:13:33|23932.08
06:13:34|23929.3
06:13:36|23927.
06:13:36|23927.
06:13:37|23926.98
06:13:39|23926.98
06:13:41|23926.98
06:13:42|23926.73
06:13:43|23930.19
06:13:44|23930.19
06:13:45|23928.1
06:13:46|23928.1
06:13:48|23926.59
06:13:49|23926.
06:13:50|23926.
06:13:52|23924.24
06:13:53|23923.23
06:13:54|23923.23
06:13:54|23922.94
06:13:56|23922.94
06:13:57|23925.03
06:13:59|23925.03
06:14:00|23925.03
06:14:01|23920.
06:14:02|23920.
06:14:03|23926.36
06:14:04|23926.36
06:14:04|23926.36
06:14:06|23926.36
06:14:07|23926.54
06:14:09|23926.54
06:14:09|23926.54
06:14:10|23926.54
06:14:12|23926.54
06:14:13|23926.54
06:14:14|23926.54
06:14:15|23924.31
06:14:15|23924.31
06:14:16|23924.31
06:14:18|23926.15
06:14:19|23926.15
06:14:20|23926.15
06:14:21|23926.15
06:14:22|23926.15
06:14:23|23920.14
06:14:24|23920.14
06:14:25|23920.14
06:14:26|23920.14
06:14:27|23924.73
06:14:28|23927.22
06:14:29|23927.22
06:14:30|23925.97
06:14:31|23925.97
06:14:32|23925.97
06:14:33|23925.97
06:14:34|23925.97
06:14:35|23925.97
06:14:36|23925.97
06:14:37|23924.68
06:14:38|23924.68
06:14:39|23924.66
06:14:40|23924.66
06:14:41|23924.66
06:14:44|23922.4
06:14:44|23926.24
06:14:45|23926.24
06:14:46|23920.02
06:14:47|23920.02
06:14:49|23917.46
06:14:49|23917.46
06:14:50|23917.46
06:14:51|23917.46
06:14:52|23917.46
06:14:53|23917.64
06:14:54|23917.64
06:14:55|23918.03
06:14:56|23911.61
06:14:57|23911.61
06:14:58|23919.52
06:14:59|23919.52
06:15:00|23919.1
06:15:01|23926.
06:15:02|23930.
06:15:03|23935.56
06:15:05|23936.
06:15:06|23936.04
06:15:06|23942.49
06:15:08|23937.74
06:15:09|23944.33
06:15:10|23943.87
06:15:12|23943.87
06:15:12|23943.87
06:15:13|23946.37
06:15:14|23948.22
06:15:16|23948.22
06:15:16|23949.86
06:15:18|23944.46
06:15:19|23944.46
06:15:19|23944.46
06:15:21|23949.39
06:15:22|23943.9
06:15:22|23943.9
06:15:24|23957.
06:15:25|23953.52
06:15:26|23956.35
06:15:27|23956.35
06:15:28|23956.34
06:15:29|23958.07
06:15:30|23952.83
06:15:32|23952.83
06:15:32|23955.61
06:15:33|23958.2
06:15:34|23958.2
06:15:35|23958.2
06:15:36|23958.2
06:15:37|23957.9
06:15:38|23957.9
06:15:39|23951.13
06:15:41|23946.45
06:15:42|23946.12
06:15:43|23946.12
06:15:45|23948.76
06:15:45|23957.34
06:15:47|23955.58
06:15:49|23958.65
06:15:49|23951.48
06:15:50|23951.48
06:15:51|23951.48
06:15:52|23958.
06:15:54|23957.6
06:15:54|23957.6
06:15:56|23957.6
06:15:57|23954.79
06:15:57|23949.43
06:15:59|23955.76
06:16:00|23954.99
06:16:01|23954.99
06:16:02|23953.43
06:16:03|23953.43
06:16:04|23953.24
06:16:05|23953.24
06:16:06|23953.24
06:16:07|23953.24
06:16:08|23953.24
06:16:10|23953.24
06:16:10|23950.18
06:16:12|23957.6
06:16:13|23948.18
06:16:14|23946.25
06:16:15|23950.95
06:16:16|23951.06
06:16:17|23951.06
06:16:18|23951.06
06:16:19|23955.18
06:16:20|23955.18
06:16:21|23955.18
06:16:22|23955.18
06:16:23|23955.18
06:16:24|23955.18
06:16:25|23955.18
06:16:26|23955.18
06:16:27|23955.18
06:16:28|23960.
06:16:29|23960.
06:16:30|23960.
06:16:31|23958.71
06:16:32|23960.46
06:16:33|23960.46
06:16:34|23960.46
06:16:35|23965.
06:16:36|23965.
06:16:37|23966.1
06:16:39|23967.4
06:16:39|23968.17
06:16:40|23969.07
06:16:42|23970.
06:16:43|23971.73
06:16:44|23972.94
06:16:45|23968.37
06:16:46|23970.56
06:16:47|23970.56
06:16:48|23970.56
06:16:50|23967.56
06:16:51|23967.56
06:16:51|23971.7
06:16:53|23971.7
06:16:53|23971.7
06:16:55|23971.7
06:16:55|23971.7
06:16:57|23969.22
06:16:58|23969.22
06:16:59|23969.22
06:17:00|23969.22
06:17:01|23969.22
06:17:02|23969.22
06:17:03|23969.22
06:17:04|23963.36
06:17:06|23962.2
06:17:06|23961.83
06:17:07|23960.
06:17:08|23949.01
06:17:10|23949.01
06:17:10|23949.01
06:17:12|23949.01
06:17:12|23949.01
06:17:13|23958.69
06:17:14|23952.
06:17:16|23953.2
06:17:16|23953.2
06:17:17|23953.2
06:17:18|23954.93
06:17:20|23954.93
06:17:20|23954.93
06:17:21|23954.93
06:17:23|23954.93
06:17:23|23950.
06:17:24|23950.
06:17:25|23950.
06:17:27|23954.14
06:17:28|23954.14
06:17:29|23954.14
06:17:30|23955.15
06:17:31|23955.15
06:17:32|23955.15
06:17:33|23950.01
06:17:34|23950.01
06:17:35|23952.38
06:17:36|23952.38
06:17:37|23952.38
06:17:39|23957.53
06:17:39|23957.53
06:17:41|23957.53
06:17:42|23958.99
06:17:42|23958.99
06:17:44|23953.22
06:17:45|23953.22
06:17:46|23953.22
06:17:47|23953.22
06:17:48|23953.22
06:17:49|23953.22
06:17:50|23953.22
06:17:52|23953.22
06:17:52|23953.22
06:17:54|23953.22
06:17:55|23953.22
06:17:56|23956.71
06:17:58|23956.71
06:17:58|23956.71
06:17:59|23956.71
06:18:01|23959.57
06:18:01|23957.55
06:18:03|23957.55
06:18:04|23957.55
06:18:05|23957.55
06:18:06|23957.55
06:18:07|23957.55
06:18:08|23957.55
06:18:09|23957.55
06:18:10|23957.55
06:18:11|23957.55
06:18:12|23955.17
06:18:13|23955.17
06:18:14|23955.17
06:18:15|23955.17
06:18:16|23955.17
06:18:17|23955.17
06:18:18|23955.17
06:18:19|23955.17
06:18:20|23955.17
06:18:21|23955.17
06:18:22|23955.17
06:18:23|23955.17
06:18:24|23955.17
06:18:25|23955.17
06:18:26|23955.17
06:18:27|23955.17
06:18:28|23950.
06:18:29|23950.
06:18:30|23950.
06:18:31|23950.
06:18:32|23950.
06:18:33|23950.
06:18:34|23950.
06:18:35|23950.
06:18:36|23950.
06:18:38|23950.
06:18:39|23950.
06:18:40|23950.
06:18:41|23950.
06:18:42|23950.
06:18:43|23944.8
06:18:44|23944.8
06:18:45|23944.8
06:18:47|23944.8
06:18:48|23944.8
06:18:49|23944.8
06:18:49|23943.48
06:18:50|23943.48
06:18:51|23943.48
06:18:53|23943.48
06:18:53|23943.48
06:18:55|23943.48
06:18:56|23945.94
06:18:56|23945.94
06:18:58|23945.94
06:18:58|23945.94
06:19:00|23945.94
06:19:01|23950.87
06:19:01|23953.52
06:19:03|23953.52
06:19:03|23953.52
06:19:05|23953.52
06:19:06|23954.42
06:19:07|23954.42
06:19:08|23953.19
06:19:09|23953.19
06:19:10|23953.19
06:19:11|23953.19
06:19:12|23953.19
06:19:13|23945.57
06:19:14|23946.73
06:19:15|23946.73
06:19:16|23944.8
06:19:17|23944.75
06:19:18|23944.75
06:19:19|23944.75
06:19:20|23944.75
06:19:22|23941.09
06:19:22|23942.99
06:19:23|23933.56
06:19:25|23935.27
06:19:25|23932.32
06:19:26|23932.32
06:19:27|23932.32
06:19:28|23932.32
06:19:30|23932.32
06:19:30|23932.32
06:19:31|23932.07
06:19:32|23935.21
06:19:33|23935.21
06:19:35|23935.16
06:19:35|23936.32
06:19:37|23936.32
06:19:38|23936.32
06:19:40|23927.97
06:19:41|23927.97
06:19:41|23932.19
06:19:44|23934.56
06:19:44|23934.56
06:19:45|23934.56
06:19:46|23934.56
06:19:47|23934.56
06:19:48|23934.56
06:19:49|23926.27
06:19:51|23922.26
06:19:52|23922.26
06:19:53|23927.37
06:19:55|23929.87
06:19:55|23929.87
06:19:56|23929.87
06:19:57|23929.87
06:19:58|23929.87
06:19:59|23927.08
06:20:00|23926.56
06:20:02|23926.56
06:20:02|23926.56
06:20:04|23926.56
06:20:04|23926.56
06:20:06|23927.84
06:20:07|23931.46
06:20:09|23934.22
06:20:09|23934.2
06:20:10|23937.89
06:20:11|23936.71
06:20:12|23936.71
06:20:13|23937.93
06:20:14|23937.93
06:20:15|23937.93
06:20:17|23937.93
06:20:17|23937.93
06:20:18|23937.93
06:20:19|23945.58
06:20:20|23946.89
06:20:22|23942.86
06:20:22|23943.15
06:20:23|23945.72
06:20:24|23944.43
06:20:25|23950.
06:20:26|23950.
06:20:27|23946.35
06:20:29|23947.08
06:20:30|23947.08
06:20:30|23947.08
06:20:31|23947.08
06:20:32|23947.08
06:20:33|23947.08
06:20:35|23947.87
06:20:36|23947.87
06:20:37|23949.53
06:20:38|23949.53
06:20:40|23953.88
06:20:41|23953.88
06:20:42|23952.04
06:20:44|23952.04
06:20:45|23953.52
06:20:45|23953.52
06:20:46|23951.42
06:20:48|23951.42
06:20:49|23952.59
06:20:51|23945.23
06:20:51|23945.23
06:20:53|23945.23
06:20:54|23945.23
06:20:55|23945.23
06:20:56|23945.23
06:20:56|23945.23
06:20:59|23945.23
06:21:00|23950.47
06:21:00|23954.87
06:21:02|23954.54
06:21:03|23952.04
06:21:03|23961.4
06:21:05|23961.4
06:21:07|23961.4
06:21:07|23961.4
06:21:08|23957.72
06:21:10|23954.18
06:21:11|23954.18
06:21:12|23953.01
06:21:13|23953.01
06:21:13|23953.01
06:21:14|23953.01
06:21:16|23953.01
06:21:16|23953.01
06:21:18|23953.01
06:21:18|23953.01
06:21:20|23953.01
06:21:21|23953.01
06:21:22|23953.01
06:21:22|23957.99
06:21:24|23957.99
06:21:24|23957.99
06:21:26|23957.99
06:21:27|23957.99
06:21:28|23957.99
06:21:28|23955.95
06:21:31|23955.95
06:21:31|23955.95
06:21:32|23955.95
06:21:33|23955.95
06:21:34|23955.95
06:21:35|23956.93
06:21:37|23956.93
06:21:38|23956.93
06:21:38|23955.96
06:21:40|23955.96
06:21:41|23953.45
06:21:42|23953.45
06:21:43|23956.59
06:21:44|23956.59
06:21:46|23953.95
06:21:46|23952.02
06:21:48|23946.61
06:21:50|23946.61
06:21:51|23946.61
06:21:51|23946.61
06:21:52|23946.61
06:21:54|23940.73
06:21:54|23945.39
06:21:56|23946.61
06:21:57|23946.61
06:21:58|23946.61
06:21:59|23942.94
06:21:59|23944.71
06:22:01|23949.64
06:22:02|23949.64
06:22:04|23952.
06:22:05|23957.
06:22:06|23960.44
06:22:07|23960.44
06:22:08|23963.32
06:22:09|23963.32
06:22:09|23960.37
06:22:12|23960.37
06:22:12|23960.37
06:22:13|23960.37
06:22:15|23966.37
06:22:15|23965.64
06:22:16|23965.64
06:22:17|23960.77
06:22:18|23965.49
06:22:20|23965.49
06:22:20|23965.49
06:22:21|23965.49
06:22:23|23966.67
06:22:24|23973.64
06:22:25|23969.23
06:22:27|23973.89
06:22:27|23976.22
06:22:28|23976.22
06:22:30|23976.22
06:22:31|23977.25
06:22:33|23966.99
06:22:34|23965.74
06:22:35|23965.74
06:22:36|23965.74
06:22:37|23965.74
06:22:38|23965.74
06:22:39|23969.15
06:22:40|23969.15
06:22:42|23961.61
06:22:43|23961.61
06:22:44|23961.61
06:22:45|23961.61
06:22:47|23975.38
06:22:48|23971.79
06:22:53|23971.79
06:22:54|23972.37
06:22:55|23972.29
06:22:56|23967.52
06:22:57|23967.52
06:22:58|23964.88
06:22:59|23964.88
06:23:00|23964.88
06:23:01|23971.15
06:23:02|23972.46
06:23:04|23972.46
06:23:04|23972.46
06:23:05|23967.
06:23:06|23969.56
06:23:08|23969.56
06:23:09|23972.
06:23:10|23972.
06:23:11|23972.
06:23:12|23972.
06:23:13|23972.
06:23:14|23972.
06:23:15|23972.
06:23:16|23972.
06:23:17|23962.23
06:23:18|23962.23
06:23:19|23962.23
06:23:20|23962.23
06:23:21|23962.23
06:23:22|23962.18
06:23:23|23962.18
06:23:25|23962.18
06:23:25|23967.14
06:23:26|23967.14
06:23:27|23967.14
06:23:28|23965.74
06:23:29|23965.74
06:23:30|23965.74
06:23:31|23965.74
06:23:32|23965.74
06:23:33|23965.74
06:23:34|23968.2
06:23:35|23968.2
06:23:37|23965.91
06:23:38|23965.91
06:23:39|23965.91
06:23:41|23965.91
06:23:42|23965.91
06:23:43|23965.91
06:23:44|23965.91
06:23:45|23965.91
06:23:46|23965.91
06:23:47|23965.91
06:23:48|23965.91
06:23:49|23965.91
06:23:50|23968.89
06:23:51|23968.89
06:23:52|23967.68
06:23:54|23969.22
06:23:55|23969.22
06:23:56|23969.22
06:23:57|23969.22
06:23:57|23969.22
06:23:58|23969.22
06:23:59|23969.22
06:24:01|23969.22
06:24:02|23969.22
06:24:04|23969.22
06:24:05|23969.22
06:24:05|23969.22
06:24:06|23969.22
06:24:08|23969.22
06:24:08|23969.22
06:24:10|23969.22
06:24:10|23969.22
06:24:11|23969.22
06:24:13|23963.58
06:24:13|23970.6
06:24:15|23976.62
06:24:15|23972.9
06:24:16|23972.9
06:24:17|23972.9
06:24:19|23972.9
06:24:19|23975.16
06:24:21|23975.16
06:24:21|23975.16
06:24:23|23974.88
06:24:23|23974.88
06:24:24|23976.73
06:24:26|23976.36
06:24:26|23976.36
06:24:28|23976.36
06:24:30|23975.58
06:24:30|23974.35
06:24:31|23974.35
06:24:32|23974.35
06:24:34|23974.35
06:24:36|23974.35
06:24:36|23974.35
06:24:37|23974.35
06:24:38|23969.45
06:24:39|23972.63
06:24:40|23972.63
06:24:42|23972.63
06:24:42|23977.4
06:24:43|23977.4
06:24:45|23977.4
06:24:46|23977.4
06:24:48|23971.25
06:24:48|23969.23
06:24:50|23971.86
06:24:51|23971.86
06:24:51|23974.55
06:24:54|23974.55
06:24:54|23974.55
06:24:55|23974.55
06:24:56|23974.55
06:24:57|23974.55
06:24:58|23974.55
06:24:59|23974.55
06:25:00|23970.41
06:25:01|23970.41
06:25:02|23970.41
06:25:04|23978.29
06:25:06|23969.62
06:25:06|23986.99
06:25:07|23986.99
06:25:08|23978.05
06:25:09|23978.07
06:25:10|23978.3
06:25:11|23973.87
06:25:12|23971.46
06:25:13|23971.46
06:25:14|23972.24
06:25:15|23980.2
06:25:16|23980.2
06:25:17|23971.69
06:25:18|23971.02
06:25:19|23971.02
06:25:20|23971.02
06:25:22|23976.66
06:25:22|23976.66
06:25:23|23976.66
06:25:24|23974.83
06:25:26|23976.22
06:25:28|23974.8
06:25:28|23974.8
06:25:29|23972.55
06:25:30|23972.55
06:25:31|23972.55
06:25:32|23972.55
06:25:33|23979.24
06:25:34|23979.24
06:25:35|23979.24
06:25:36|23979.24
06:25:37|23981.53
06:25:38|23982.2
06:25:39|23982.2
06:25:40|23982.2
06:25:41|23982.2
06:25:42|23982.2
06:25:43|23982.2
06:25:45|23985.99
06:25:46|23985.99
06:25:47|23985.99
06:25:48|23985.99
06:25:48|23985.99
06:25:50|23985.99
06:25:51|23984.39
06:25:52|23984.39
06:25:53|23984.39
06:25:54|23984.39
06:25:55|23984.39
06:25:56|23984.39
06:25:57|23984.39
06:25:58|23983.18
06:25:59|23981.52
06:26:00|23981.52
06:26:01|23984.41
06:26:02|23984.41
06:26:03|23983.67
06:26:04|23985.13
06:26:05|23982.67
06:26:07|23990.
06:26:08|23990.22
06:26:08|23979.28
06:26:09|23979.74
06:26:11|23985.85
06:26:12|23977.35
06:26:12|23977.35
06:26:14|23977.35
06:26:15|23977.35
06:26:16|23975.05
06:26:17|23975.05
06:26:18|23975.05
06:26:19|23975.05
06:26:20|23975.05
06:26:21|23975.05
06:26:22|23975.05
06:26:23|23980.37
06:26:24|23980.51
06:26:25|23980.51
06:26:26|23980.51
06:26:27|23980.51
06:26:28|23980.51
06:26:29|23980.51
06:26:30|23983.22
06:26:31|23986.33
06:26:32|23986.57
06:26:33|23987.26
06:26:34|23987.05
06:26:35|23987.64
06:26:36|23987.53
06:26:38|23987.53
06:26:38|23987.53
06:26:39|23987.53
06:26:40|23987.53
06:26:41|23992.67
06:26:43|23988.01
06:26:43|23988.96
06:26:44|23988.97
06:26:46|23988.97
06:26:48|23989.69
06:26:50|23989.93
06:26:51|23989.93
06:26:52|23989.93
06:26:53|23989.93
06:26:53|23987.4
06:26:55|23985.38
06:26:55|23985.38
06:26:57|23985.38
06:26:58|23985.38
06:26:59|23985.38
06:26:59|23985.38
06:27:01|23985.38
06:27:01|23987.19
06:27:03|23990.17
06:27:03|23990.41
06:27:05|23990.41
06:27:06|23990.84
06:27:07|23991.32
06:27:09|23990.22
06:27:09|23986.67
06:27:10|23986.67
06:27:11|23986.67
06:27:12|23994.65
06:27:13|23992.49
06:27:14|23996.6
06:27:15|23992.01
06:27:17|23996.63
06:27:17|23997.
06:27:18|23998.84
06:27:19|23999.99
06:27:20|23999.99
06:27:21|23996.41
06:27:22|24000.
06:27:23|23992.65
06:27:24|23998.17
06:27:26|23994.95
06:27:27|23994.95
06:27:29|23997.18
06:27:29|23992.
06:27:30|23995.
06:27:31|23990.33
06:27:32|23989.15
06:27:33|23991.45
06:27:34|23988.01
06:27:35|23988.01
06:27:36|23987.26
06:27:37|23987.26
06:27:38|23985.86
06:27:39|23985.86
06:27:40|23986.23
06:27:43|23986.52
06:27:43|23986.52
06:27:44|23986.52
06:27:46|23986.52
06:27:46|23986.52
06:27:48|23986.98
06:27:48|23986.98
06:27:49|23986.98
06:27:51|23986.98
06:27:51|23986.98
06:27:54|23986.98
06:27:55|23991.42
06:27:56|23992.65
06:27:57|23992.6
06:27:58|23988.83
06:27:59|23988.83
06:28:01|23988.83
06:28:02|23988.74
06:28:03|23988.74
06:28:04|23988.74
06:28:05|23988.74
06:28:06|23987.76
06:28:07|23983.22
06:28:08|23982.7
06:28:09|23977.2
06:28:16|23974.92
06:28:16|23977.35
06:28:17|23978.18
06:28:18|23978.18
06:28:19|23978.18
06:28:20|23978.18
06:28:21|23978.18
06:28:22|23978.18
06:28:23|23978.18
06:28:24|23978.47
06:28:25|23978.47
06:28:27|23978.47
06:28:28|23975.63
06:28:29|23978.2
06:28:29|23978.2
06:28:30|23978.2
06:28:32|23978.15
06:28:32|23980.28
06:28:33|23979.23
06:28:34|23979.23
06:28:36|23979.23
06:28:37|23976.28
06:28:37|23973.94
06:28:38|23973.94
06:28:40|23973.94
06:28:41|23973.94
06:28:41|23973.94
06:28:42|23973.94
06:28:44|23973.94
06:28:45|23973.94
06:28:47|23969.53
06:28:47|23969.53
06:28:48|23969.22
06:28:49|23969.22
06:28:51|23972.66
06:28:52|23972.66
06:28:52|23972.66
06:28:54|23972.66
06:28:54|23972.66
06:28:55|23969.89
06:28:56|23963.86
06:28:59|23963.86
06:29:00|23963.86
06:29:02|23963.86
06:29:02|23963.86
06:29:03|23968.07
06:29:04|23971.9
06:29:06|23971.9
06:29:07|23971.9
06:29:08|23971.9
06:29:09|23973.21
06:29:10|23970.26
06:29:10|23976.22
06:29:12|23976.22
06:29:13|23976.22
06:29:14|23976.22
06:29:15|23976.22
06:29:16|23978.76
06:29:18|23976.73
06:29:18|23976.73
06:29:19|23976.73
06:29:20|23972.17
06:29:21|23971.58
06:29:23|23971.58
06:29:25|23971.58
06:29:26|23971.58
06:29:27|23976.4
06:29:29|23979.52
06:29:30|23976.02
06:29:30|23976.02
06:29:31|23976.02
06:29:32|23976.02
06:29:34|23969.63
06:29:35|23966.78
06:29:36|23966.78
06:29:36|23966.78
06:29:37|23963.17
06:29:39|23963.17
06:29:41|23963.17
06:29:41|23963.17
06:29:42|23963.17
06:29:43|23963.17
06:29:44|23967.37
06:29:45|23967.37
06:29:46|23963.92
06:29:47|23963.92
06:29:48|23970.47
06:29:50|23970.47
06:29:51|23970.47
06:29:52|23970.47
06:29:53|23970.47
06:29:54|23970.47
06:29:55|23970.47
06:29:56|23970.47
06:29:57|23970.47
06:29:59|23970.47
06:29:59|23970.47
06:30:01|23970.47
06:30:02|23974.48
06:30:03|23974.48
06:30:04|23976.18
06:30:05|23978.14
06:30:06|23983.59
06:30:07|23992.78
06:30:08|23991.63
06:30:09|23992.04
06:30:10|23992.04
06:30:11|23986.93
06:30:12|23985.22
06:30:13|23982.5
06:30:15|23988.02
06:30:15|23988.02
06:30:17|23982.78
06:30:18|23982.78
06:30:19|23982.78
06:30:21|23982.78
06:30:21|23982.78
06:30:23|23982.78
06:30:24|23982.78
06:30:24|23996.54
06:30:25|23991.58
06:30:27|23991.58
06:30:27|23991.58
06:30:28|23985.91
06:30:30|23985.91
06:30:30|23985.91
06:30:31|23985.91
06:30:32|23985.91
06:30:34|23985.91
06:30:34|23985.91
06:30:36|23985.91
06:30:36|23985.91
06:30:37|23985.91
06:30:39|23985.93
06:30:40|23985.93
06:30:41|23998.86
06:30:42|23998.68
06:30:43|24007.22
06:30:44|24010.
06:30:45|24004.49
06:30:46|24001.24
06:30:47|24001.93
06:30:48|24003.94
06:30:50|24003.25
06:30:51|24002.89
06:30:52|24002.74
06:30:54|23996.22
06:30:54|24004.08
06:30:55|23991.23
06:30:57|23995.19
06:30:58|23995.19
06:30:59|23997.09
06:31:00|23997.09
06:31:01|23993.81
06:31:03|23993.4
06:31:04|23997.73
06:31:05|23999.57
06:31:07|24002.3
06:31:07|24002.3
06:31:08|24005.02
06:31:10|24010.
06:31:11|24010.
06:31:12|24008.97
06:31:13|24010.
06:31:14|24010.
06:31:14|24005.59
06:31:16|23998.74
06:31:17|23998.74
06:31:18|23998.74
06:31:19|23998.74
06:31:20|24002.19
06:31:21|24002.19
06:31:22|24002.19
06:31:23|24002.19
06:31:25|24002.19
06:31:25|24007.29
06:31:26|24007.29
06:31:27|24007.29
06:31:28|24007.29
06:31:29|24007.29
06:31:30|24005.67
06:31:31|24005.67
06:31:32|24001.25
06:31:33|23993.57
06:31:34|23996.93
06:31:35|23996.93
06:31:36|23990.57
06:31:37|23993.87
06:31:38|23993.67
06:31:39|23995.28
06:31:40|23995.28
06:31:41|23990.18
06:31:42|23990.18
06:31:44|23998.85
06:31:45|24002.5
06:31:46|24002.5
06:31:47|24002.5
06:31:48|23996.5
06:31:49|23995.99
06:31:51|23995.
06:31:51|23995.
06:31:52|23990.43
06:31:54|23990.43
06:31:54|23994.44
06:31:57|23989.96
06:31:57|23993.24
06:31:59|23993.24
06:32:00|23993.24
06:32:01|23997.81
06:32:02|23995.99
06:32:03|23997.15
06:32:04|24013.79
06:32:06|24013.79
06:32:06|23993.81
06:32:08|23992.83
06:32:08|23992.83
06:32:10|24000.69
06:32:11|24000.69
06:32:12|24000.69
06:32:13|23995.57
06:32:14|24000.58
06:32:15|24002.65
06:32:16|24002.65
06:32:17|24002.65
06:32:18|23997.22
06:32:19|24000.58
06:32:20|24000.62
06:32:21|24001.44
06:32:22|24002.42
06:32:24|24001.83
06:32:25|24002.08
06:32:26|24002.33
06:32:27|24001.48
06:32:28|24001.48
06:32:29|24002.38
06:32:30|24002.38
06:32:32|23997.18
06:32:33|23997.18
06:32:34|23997.18
06:32:35|23995.87
06:32:36|23995.87
06:32:37|23993.86
06:32:38|23993.86
06:32:38|23986.6
06:32:39|23986.6
06:32:41|23993.17
06:32:43|23993.17
06:32:43|23993.17
06:32:44|23985.4
06:32:45|23990.65
06:32:46|23983.33
06:32:47|23988.35
06:32:48|23985.91
06:32:49|23985.91
06:32:50|23985.91
06:32:53|23989.89
06:32:53|23988.
06:32:55|23979.36
06:32:56|23979.36
06:32:56|23981.88
06:32:58|23981.88
06:32:59|23981.
06:33:01|23980.73
06:33:02|23980.73
06:33:03|23982.94
06:33:04|23983.76
06:33:04|23981.52
06:33:06|23987.18
06:33:06|23987.18
06:33:08|23987.45
06:33:10|23986.64
06:33:10|23986.64
06:33:11|23986.64
06:33:12|23990.22
06:33:13|23985.29
06:33:14|23994.84
06:33:15|23997.18
06:33:16|23997.18
06:33:17|23997.18
06:33:18|23999.03
06:33:19|23999.03
06:33:20|23999.03
06:33:21|23997.22
06:33:22|23992.5
06:33:23|23992.5
06:33:24|23992.5
06:33:25|23992.5
06:33:26|23992.5
06:33:27|23992.5
06:33:28|23992.5
06:33:29|23992.5
06:33:30|23984.06
06:33:32|23984.06
06:33:33|23995.51
06:33:34|23996.53
06:33:36|23995.97
06:33:36|23987.25
06:33:38|23988.93
06:33:38|23984.89
06:33:40|23984.89
06:33:40|23986.82
06:33:42|23986.82
06:33:42|23986.82
06:33:44|23986.82
06:33:44|23986.82
06:33:45|23987.91
06:33:46|23987.91
06:33:48|23987.78
06:33:48|23987.78
06:33:49|23987.94
06:33:50|23987.94
06:33:52|23988.82
06:33:53|23988.82
06:33:54|23988.82
06:33:55|23994.19
06:33:56|23994.19
06:33:57|23994.19
06:33:58|23989.42
06:33:59|23986.26
06:34:00|23986.26
06:34:01|23986.26
06:34:02|23993.86
06:34:04|23993.11
06:34:05|23989.6
06:34:05|23991.92
06:34:06|23989.16
06:34:09|23990.18
06:34:09|23990.18
06:34:10|23990.18
06:34:11|23992.15
06:34:13|23990.91
06:34:15|23990.91
06:34:15|23985.35
06:34:16|23985.35
06:34:17|23985.35
06:34:18|23984.6
06:34:19|23984.56
06:34:20|23984.56
06:34:21|23984.56
06:34:22|23984.56
06:34:23|23984.56
06:34:24|23984.56
06:34:25|23984.56
06:34:26|23984.56
06:34:27|23982.97
06:34:28|23984.67
06:34:29|23980.08
06:34:30|23980.08
06:34:31|23983.52
06:34:32|23971.23
06:34:33|23971.23
06:34:34|23971.23
06:34:35|23971.23
06:34:37|23971.23
06:34:37|23983.45
06:34:38|23983.45
06:34:39|23983.45
06:34:40|23983.45
06:34:41|23983.45
06:34:43|23983.45
06:34:44|23986.66
06:34:45|23986.6
06:34:46|23986.6
06:34:48|23986.6
06:34:48|23986.6
06:34:49|23986.6
06:34:50|23986.6
06:34:51|23986.6
06:34:52|23986.6
06:34:53|23986.52
06:34:55|23987.67
06:34:57|23985.86
06:34:57|23985.86
06:34:58|23985.86
06:34:59|23985.86
06:35:00|23985.86
06:35:02|23987.95
06:35:03|23987.95
06:35:04|23990.18
06:35:05|23990.18
06:35:06|23990.18
06:35:06|23990.18
06:35:08|23990.2
06:35:09|23990.2
06:35:10|23990.2
06:35:11|23994.37
06:35:12|23994.37
06:35:13|23994.37
06:35:14|23995.02
06:35:15|23995.02
06:35:16|23991.42
06:35:17|23991.42
06:35:18|23991.42
06:35:19|23991.42
06:35:20|23994.48
06:35:21|23994.48
06:35:22|23990.94
06:35:23|23996.98
06:35:25|23996.98
06:35:25|23990.53
06:35:26|23997.3
06:35:27|23997.18
06:35:28|23994.19
06:35:29|23993.92
06:35:32|23995.63
06:35:32|23985.01
06:35:33|23985.
06:35:34|23985.
06:35:35|23985.
06:35:36|23987.37
06:35:37|23987.37
06:35:38|23987.37
06:35:39|23987.37
06:35:40|23983.46
06:35:41|23981.
06:35:42|23985.42
06:35:43|23981.16
06:35:45|23984.46
06:35:45|23986.25
06:35:47|23986.25
06:35:47|23986.25
06:35:49|23986.25
06:35:50|23989.91
06:35:51|23989.91
06:35:52|23989.91
06:35:53|23985.82
06:35:55|23991.71
06:35:56|23991.71
06:35:58|23991.71
06:35:59|23991.41
06:36:01|23991.41
06:36:01|23991.41
06:36:02|23989.2
06:36:03|23980.57
06:36:04|23981.56
06:36:05|23981.56
06:36:07|23981.56
06:36:07|23981.56
06:36:08|23974.5
06:36:09|23974.5
06:36:10|23976.73
06:36:12|23969.33
06:36:12|23971.31
06:36:13|23964.7
06:36:14|23956.42
06:36:15|23956.42
06:36:17|23960.26
06:36:17|23960.26
06:36:18|23956.91
06:36:19|23955.08
06:36:20|23950.66
06:36:21|23950.66
06:36:23|23949.83
06:36:24|23949.83
06:36:24|23949.83
06:36:25|23955.83
06:36:27|23959.24
06:36:28|23951.69
06:36:29|23951.69
06:36:30|23951.69
06:36:31|23951.69
06:36:32|23950.17
06:36:32|23950.17
06:36:34|23944.3
06:36:35|23944.3
06:36:35|23942.31
06:36:37|23942.31
06:36:38|23940.36
06:36:39|23942.41
06:36:40|23938.55
06:36:41|23937.8
06:36:42|23942.33
06:36:43|23942.33
06:36:44|23942.33
06:36:45|23943.22
06:36:46|23942.93
06:36:47|23939.4
06:36:49|23937.52
06:36:49|23940.28
06:36:51|23940.42
06:36:51|23938.17
06:36:53|23936.98
06:36:53|23926.52
06:36:55|23930.09
06:36:57|23929.39
06:36:58|23926.49
06:36:59|23927.02
06:37:00|23927.04
06:37:02|23931.18
06:37:02|23936.68
06:37:03|23936.68
06:37:05|23938.93
06:37:06|23938.93
06:37:07|23938.93
06:37:08|23944.43
06:37:09|23944.17
06:37:11|23944.17
06:37:11|23944.25
06:37:12|23943.15
06:37:13|23942.18
06:37:14|23949.19
06:37:15|23948.65
06:37:16|23952.56
06:37:17|23952.56
06:37:18|23954.96
06:37:19|23955.17
06:37:20|23955.17
06:37:23|23949.02
06:37:23|23949.02
06:37:24|23949.02
06:37:25|23949.02
06:37:26|23948.7
06:37:28|23948.7
06:37:29|23948.7
06:37:30|23953.84
06:37:30|23951.12
06:37:32|23955.43
06:37:33|23952.45
06:37:34|23954.81
06:37:35|23954.81
06:37:36|23954.81
06:37:37|23954.81
06:37:38|23954.81
06:37:39|23959.79
06:37:40|23953.45
06:37:41|23954.4
06:37:42|23954.01
06:37:44|23954.01
06:37:44|23954.01
06:37:45|23954.01
06:37:46|23952.75
06:37:47|23954.79
06:37:48|23956.96
06:37:49|23952.21
06:37:50|23952.21
06:37:52|23952.21
06:37:52|23953.25
06:37:53|23950.93
06:37:55|23950.93
06:37:57|23950.3
06:37:57|23948.62
06:37:58|23948.62
06:38:00|23947.94
06:38:01|23950.15
06:38:02|23950.39
06:38:03|23950.39
06:38:04|23950.39
06:38:05|23950.39
06:38:06|23950.39
06:38:07|23957.65
06:38:08|23957.65
06:38:10|23957.65
06:38:10|23955.89
06:38:11|23955.89
06:38:12|23955.89
06:38:13|23955.89
06:38:14|23955.89
06:38:15|23955.89
06:38:17|23957.2
06:38:18|23957.2
06:38:19|23957.2
06:38:20|23957.2
06:38:21|23957.2
06:38:22|23957.2
06:38:23|23957.2
06:38:24|23957.2
06:38:26|23964.04
06:38:27|23967.98
06:38:29|23965.27
06:38:29|23965.27
06:38:31|23965.27
06:38:32|23959.25
06:38:33|23964.21
06:38:34|23959.37
06:38:35|23968.14
06:38:36|23968.14
06:38:37|23968.14
06:38:39|23958.66
06:38:40|23958.66
06:38:41|23958.66
06:38:41|23958.66
06:38:43|23958.66
06:38:43|23958.46
06:38:45|23958.46
06:38:45|23965.22
06:38:46|23970.46
06:38:48|23970.46
06:38:48|23970.46
06:38:49|23968.43
06:38:51|23968.43
06:38:51|23966.56
06:38:52|23966.56
06:38:53|23966.56
06:38:55|23966.56
06:38:56|23966.56
06:38:57|23965.79
06:38:58|23976.26
06:38:59|23976.26
06:39:00|23976.26
06:39:02|23976.26
06:39:03|23976.26
06:39:04|23976.26
06:39:04|23965.35
06:39:07|23965.35
06:39:07|23964.85
06:39:08|23964.85
06:39:09|23964.85
06:39:10|23964.85
06:39:12|23964.85
06:39:12|23964.69
06:39:13|23964.69
06:39:15|23964.31
06:39:16|23957.82
06:39:17|23957.82
06:39:18|23957.82
06:39:18|23957.82
06:39:20|23957.82
06:39:21|23953.45
06:39:22|23953.45
06:39:23|23953.28
06:39:24|23953.28
06:39:25|23953.28
06:39:26|23953.28
06:39:27|23953.28
06:39:28|23953.28
06:39:30|23953.28
06:39:30|23952.88
06:39:32|23956.66
06:39:32|23956.66
06:39:34|23946.25
06:39:36|23952.75
06:39:37|23952.75
06:39:38|23950.12
06:39:39|23950.12
06:39:40|23953.34
06:39:41|23953.34
06:39:42|23953.34
06:39:43|23956.87
06:39:44|23956.58
06:39:45|23956.58
06:39:46|23955.43
06:39:47|23955.43
06:39:48|23955.43
06:39:50|23955.43
06:39:50|23955.43
06:39:51|23955.43
06:39:52|23955.43
06:39:53|23955.43
06:39:54|23955.43
06:39:55|23955.43
06:39:56|23955.43
06:39:57|23955.43
06:39:58|23955.43
06:39:59|23959.06
06:40:00|23959.06
06:40:01|23958.44
06:40:02|23958.98
06:40:03|23959.03
06:40:05|23962.18
06:40:07|23962.18
06:40:07|23961.66
06:40:08|23961.66
06:40:09|23961.66
06:40:10|23961.66
06:40:11|23960.41
06:40:12|23967.36
06:40:14|23967.36
06:40:15|23967.36
06:40:16|23967.36
06:40:18|23972.44
06:40:18|23973.91
06:40:19|23974.13
06:40:21|23974.13
06:40:22|23974.83
06:40:23|23974.83
06:40:23|23974.83
06:40:25|23974.83
06:40:25|23974.83
06:40:26|23974.83
06:40:28|23974.83
06:40:29|23973.04
06:40:30|23973.04
06:40:30|23973.04
06:40:32|23973.04
06:40:32|23970.68
06:40:33|23966.97
06:40:34|23966.97
06:40:35|23966.97
06:40:36|23968.44
06:40:39|23972.8
06:40:39|23968.81
06:40:41|23972.05
06:40:41|23972.05
06:40:42|23972.05
06:40:43|23972.05
06:40:44|23972.05
06:40:45|23970.48
06:40:46|23970.48
06:40:47|23970.48
06:40:48|23970.48
06:40:49|23978.61
06:40:50|23978.61
06:40:52|23978.61
06:40:53|23973.53
06:40:54|23973.53
06:40:55|23973.53
06:40:56|23973.53
06:40:57|23973.53
06:40:58|23973.53
06:40:59|23973.53
06:41:00|23975.03
06:41:01|23973.6
06:41:03|23970.23
06:41:03|23967.9
06:41:04|23972.51
06:41:06|23974.39
06:41:06|23974.39
06:41:08|23977.8
06:41:08|23977.8
06:41:09|23977.58
06:41:10|23977.58
06:41:11|23977.58
06:41:13|23969.88
06:41:13|23969.88
06:41:14|23969.88
06:41:16|23974.77
06:41:17|23977.15
06:41:18|23977.15
06:41:18|23977.15
06:41:20|23977.15
06:41:20|23971.87
06:41:21|23968.16
06:41:22|23968.16
06:41:23|23968.16
06:41:25|23968.16
06:41:25|23972.3
06:41:26|23972.3
06:41:28|23972.3
06:41:30|23972.3
06:41:30|23972.3
06:41:31|23972.3
06:41:32|23972.3
06:41:34|23972.3
06:41:35|23972.3
06:41:36|23967.36
06:41:37|23967.36
06:41:38|23967.36
06:41:39|23967.36
06:41:40|23970.94
06:41:41|23970.94
06:41:42|23970.94
06:41:43|23973.69
06:41:44|23973.69
06:41:45|23971.63
06:41:46|23971.63
06:41:47|23971.63
06:41:48|23971.63
06:41:49|23971.63
06:41:50|23971.63
06:41:51|23971.63
06:41:52|23973.7
06:41:53|23973.7
06:41:54|23973.71
06:41:55|23976.18
06:41:56|23976.18
06:41:57|23979.96
06:41:58|23977.23
06:42:00|23977.23
06:42:01|23977.98
06:42:03|23979.99
06:42:03|23979.99
06:42:05|23982.4
06:42:06|23983.65
06:42:07|23983.96
06:42:09|23984.12
06:42:09|23980.95
06:42:10|23980.95
06:42:11|23980.95
06:42:12|23982.97
06:42:13|23986.01
06:42:14|23983.84
06:42:15|23983.84
06:42:16|23983.84
06:42:17|23982.34
06:42:18|23985.62
06:42:20|23990.38
06:42:20|23991.63
06:42:21|23993.4
06:42:22|23993.75
06:42:23|23996.15
06:42:24|23999.99
06:42:25|23999.99
06:42:26|23992.9
06:42:28|23992.9
06:42:29|23998.37
06:42:30|24000.
06:42:31|24000.
06:42:32|23993.96
06:42:32|24000.
06:42:34|23998.64
06:42:35|23994.58
06:42:37|24000.
06:42:37|23999.26
06:42:38|24000.
06:42:39|24000.
06:42:40|24002.4
06:42:41|24001.72
06:42:42|24002.5
06:42:43|24003.08
06:42:44|24004.98
06:42:45|24004.98
06:42:46|24004.98
06:42:47|24004.98
06:42:48|24003.33
06:42:49|24003.58
06:42:50|23997.42
06:42:51|24001.45
06:42:52|24001.45
06:42:53|24001.45
06:42:54|24001.15
06:42:55|24001.15
06:42:56|24000.7
06:42:57|23999.58
06:42:58|23999.58
06:42:59|23999.58
06:43:00|24002.87
06:43:01|24004.58
06:43:02|24001.69
06:43:03|24001.69
06:43:04|24004.28
06:43:05|24004.28
06:43:07|24009.68
06:43:08|24009.58
06:43:09|24005.98
06:43:11|24005.98
06:43:11|24006.26
06:43:12|24010.85
06:43:13|24012.86
06:43:14|24012.86
06:43:15|24012.86
06:43:17|24012.86
06:43:17|24010.34
06:43:19|24009.2
06:43:19|24009.2
06:43:21|24009.2
06:43:22|24009.2
06:43:23|24010.6
06:43:24|24010.6
06:43:25|24013.79
06:43:26|24014.27
06:43:27|24014.27
06:43:28|24008.17
06:43:29|24008.17
06:43:30|24008.17
06:43:30|24004.22
06:43:32|24004.22
06:43:33|24004.83
06:43:34|24004.83
06:43:35|24004.22
06:43:35|24004.22
06:43:37|24009.77
06:43:38|24003.57
06:43:39|24003.57
06:43:39|24005.09
06:43:41|24005.09
06:43:42|24004.18
06:43:43|24009.47
06:43:43|24009.47
06:43:44|24010.98
06:43:46|24010.98
06:43:47|24010.98
06:43:48|24010.98
06:43:49|24014.99
06:43:50|24014.99
06:43:51|24014.99
06:43:51|24014.99
06:43:53|24014.99
06:43:53|24011.24
06:43:55|24011.08
06:43:56|24011.58
06:43:58|24016.
06:43:58|24017.19
06:43:59|24014.75
06:44:01|24022.
06:44:02|24024.27
06:44:04|24016.01
06:44:05|24020.44
06:44:06|24013.14
06:44:07|24013.14
06:44:07|24009.63
06:44:09|24009.22
06:44:11|24003.23
06:44:12|24006.81
06:44:13|24000.01
06:44:13|24001.98
06:44:14|24008.1
06:44:15|24011.17
06:44:17|24011.17
06:44:17|24000.89
06:44:18|24000.
06:44:20|24000.
06:44:21|23996.88
06:44:21|23995.25
06:44:23|23991.57
06:44:24|23994.75
06:44:25|23994.75
06:44:26|23994.75
06:44:27|23994.75
06:44:29|24004.22
06:44:30|24000.97
06:44:30|24000.97
06:44:32|24000.97
06:44:33|24006.26
06:44:35|24011.
06:44:35|24011.
06:44:36|24004.4
06:44:37|24004.4
06:44:38|24004.4
06:44:40|24004.4
06:44:40|24004.4
06:44:41|24004.4
06:44:42|24000.75
06:44:43|24000.75
06:44:44|24000.75
06:44:46|24000.75
06:44:46|24000.75
06:44:47|23998.07
06:44:48|23998.07
06:44:49|23998.07
06:44:50|23998.07
06:44:51|23998.64
06:44:52|23998.64
06:44:53|23999.8
06:44:54|24003.93
06:44:55|24003.93
06:44:56|24003.93
06:44:58|24003.93
06:44:58|24003.93
06:44:59|24003.93
06:45:00|24003.93
06:45:01|24003.93
06:45:04|24001.34
06:45:04|24001.34
06:45:05|24001.34
06:45:06|24001.34
06:45:07|24001.34
06:45:08|24001.34
06:45:10|24001.34
06:45:10|24001.34
06:45:11|24001.34
06:45:13|24001.34
06:45:14|24004.37
06:45:15|24004.37
06:45:16|24004.37
06:45:17|24004.37
06:45:18|24004.37
06:45:19|24000.43
06:45:20|24000.43
06:45:21|24000.43
06:45:22|24000.43
06:45:23|24000.43
06:45:24|24000.43
06:45:25|24002.55
06:45:26|24002.55
06:45:27|24002.55
06:45:28|24002.55
06:45:29|24002.55
06:45:30|24002.55
06:45:31|24002.55
06:45:32|24002.55
06:45:33|24002.55
06:45:34|24002.55
06:45:35|24001.98
06:45:36|24001.98
06:45:37|24001.98
06:45:38|24001.98
06:45:39|24001.98
06:45:40|24004.18
06:45:42|24004.18
06:45:42|24004.18
06:45:43|24005.
06:45:44|24005.
06:45:45|24003.39
06:45:47|24003.32
06:45:47|24003.32
06:45:48|24003.32
06:45:49|24001.19
06:45:51|24001.19
06:45:51|24001.19
06:45:53|24000.
06:45:54|24004.98
06:45:55|24004.98
06:45:56|24004.98
06:45:58|24004.98
06:45:59|24004.98
06:45:59|24004.99
06:46:01|24004.99
06:46:01|24004.99
06:46:02|24004.99
06:46:04|24002.71
06:46:06|24002.71
06:46:06|24002.71
06:46:08|23997.18
06:46:09|23997.18
06:46:10|23999.99
06:46:11|23999.99
06:46:12|23999.99
06:46:13|23997.06
06:46:15|23990.03
06:46:16|23990.03
06:46:16|23990.
06:46:18|23990.
06:46:19|23990.
06:46:19|23990.
06:46:21|23987.05
06:46:21|23985.24
06:46:23|23980.
06:46:24|23981.22
06:46:25|23981.22
06:46:26|23981.56
06:46:27|23983.6
06:46:28|23983.6
06:46:29|23983.6
06:46:31|23983.6
06:46:32|23983.6
06:46:33|23982.85
06:46:34|23975.35
06:46:34|23979.85
06:46:35|23979.85
06:46:36|23982.22
06:46:38|23984.6
06:46:39|23984.6
06:46:40|23984.6
06:46:41|23984.6
06:46:41|23984.6
06:46:42|23984.44
06:46:44|23984.8
06:46:44|23984.79
06:46:45|23984.79
06:46:46|23984.79
06:46:48|23984.79
06:46:48|23984.79
06:46:50|23984.79
06:46:50|23982.45
06:46:51|23982.45
06:46:52|23985.18
06:46:54|23985.18
06:46:55|23985.18
06:46:57|23985.18
06:46:57|23990.18
06:46:58|23990.18
06:47:00|23990.18
06:47:01|23982.69
06:47:01|23982.69
06:47:02|23981.75
06:47:03|23979.91
06:47:06|23979.91
06:47:07|23977.79
06:47:09|23977.79
06:47:09|23977.79
06:47:10|23977.79
06:47:11|23977.79
06:47:12|23976.83
06:47:13|23981.1
06:47:14|23981.1
06:47:15|23983.03
06:47:16|23983.96
06:47:17|23978.28
06:47:18|23978.28
06:47:19|23978.28
06:47:20|23978.28
06:47:21|23978.28
06:47:23|23978.28
06:47:23|23978.28
06:47:25|23978.28
06:47:26|23979.71
06:47:27|23979.71
06:47:28|23979.71
06:47:29|23979.71
06:47:30|23979.71
06:47:30|23979.71
06:47:32|23977.08
06:47:32|23978.
06:47:33|23974.53
06:47:35|23974.53
06:47:37|23974.53
06:47:37|23976.72
06:47:38|23977.68
06:47:39|23975.84
06:47:40|23975.84
06:47:41|23975.84
06:47:42|23975.84
06:47:43|23974.81
06:47:44|23980.42
06:47:46|23981.
06:47:48|23985.93
06:47:48|23981.03
06:47:49|23981.03
06:47:50|23981.03
06:47:51|23981.03
06:47:52|23981.03
06:47:53|23981.03
06:47:54|23981.03
06:47:56|23981.03
06:47:57|23981.03
06:47:58|23981.03
06:47:59|23981.03
06:48:00|23981.03
06:48:00|23981.03
06:48:01|23981.03
06:48:03|23976.52
06:48:04|23976.52
06:48:05|23976.52
06:48:06|23976.52
06:48:08|23976.52
06:48:08|23976.52
06:48:10|23972.86
06:48:11|23972.86
06:48:12|23972.86
06:48:14|23971.21
06:48:14|23971.21
06:48:15|23970.01
06:48:16|23970.01
06:48:17|23973.58
06:48:18|23970.78
06:48:19|23970.
06:48:20|23970.1
06:48:21|23971.03
06:48:22|23970.78
06:48:23|23969.03
06:48:25|23969.03
06:48:25|23969.03
06:48:26|23969.03
06:48:27|23965.26
06:48:28|23971.32
06:48:30|23971.32
06:48:31|23971.32
06:48:32|23971.32
06:48:33|23970.78
06:48:34|23970.78
06:48:35|23970.78
06:48:36|23973.33
06:48:37|23980.8
06:48:38|23975.29
06:48:39|23975.29
06:48:40|23975.29
06:48:41|23975.29
06:48:42|23975.29
06:48:43|23975.29
06:48:44|23975.29
06:48:45|23975.29
06:48:46|23975.29
06:48:47|23975.13
06:48:48|23975.13
06:48:49|23975.13
06:48:50|23975.13
06:48:51|23975.13
06:48:52|23977.56
06:48:53|23976.52
06:48:54|23976.52
06:48:55|23976.41
06:48:57|23976.41
06:48:57|23974.59
06:48:58|23974.59
06:48:59|23974.59
06:49:00|23974.59
06:49:01|23973.42
06:49:03|23976.52
06:49:04|23976.52
06:49:05|23975.27
06:49:07|23975.27
06:49:08|23972.89
06:49:09|23972.89
06:49:11|23972.89
06:49:12|23972.89
06:49:13|23972.89
06:49:14|23972.89
06:49:15|23972.89
06:49:16|23972.89
06:49:17|23972.51
06:49:18|23976.33
06:49:20|23976.33
06:49:20|23976.33
06:49:21|23974.82
06:49:23|23974.82
06:49:23|23974.82
06:49:25|23972.84
06:49:26|23972.84
06:49:27|23972.84
06:49:28|23970.2
06:49:29|23970.2
06:49:30|23970.2
06:49:31|23972.45
06:49:32|23972.47
06:49:34|23976.52
06:49:34|23976.52
06:49:36|23976.52
06:49:36|23976.13
06:49:37|23971.12
06:49:39|23971.12
06:49:39|23971.12
06:49:40|23971.12
06:49:42|23971.12
06:49:43|23971.12
06:49:43|23970.03
06:49:45|23970.27
06:49:45|23970.01
06:49:47|23970.
06:49:48|23970.
06:49:49|23970.02
06:49:50|23970.02
06:49:51|23970.02
06:49:52|23970.02
06:49:53|23970.02
06:49:53|23965.
06:49:54|23965.
06:49:55|23969.47
06:49:56|23971.32
06:49:58|23971.32
06:49:59|23968.17
06:50:00|23971.79
06:50:01|23971.79
06:50:03|23978.07
06:50:04|23972.28
06:50:05|23972.87
06:50:06|23977.17
06:50:07|23980.
06:50:08|23980.
06:50:09|23980.
06:50:10|23977.13
06:50:11|23977.01
06:50:13|23980.
06:50:14|23982.39
06:50:15|23982.39
06:50:15|23982.39
06:50:16|23982.39
06:50:18|23985.86
06:50:19|23988.05
06:50:20|24009.13
06:50:21|23993.29
06:50:22|23993.29
06:50:23|23995.31
06:50:24|23988.87
06:50:26|23993.14
06:50:26|23993.14
06:50:27|23992.99
06:50:28|23993.99
06:50:29|23988.
06:50:30|23988.
06:50:31|23988.
06:50:32|23988.
06:50:33|23988.
06:50:34|23988.
06:50:35|23988.
06:50:36|23988.
06:50:38|23988.
06:50:38|23991.29
06:50:39|23991.29
06:50:40|23991.29
06:50:41|23991.29
06:50:43|23995.69
06:50:43|23995.69
06:50:44|23995.69
06:50:45|23997.3
06:50:46|23997.31
06:50:47|23998.89
06:50:49|23998.89
06:50:49|23998.89
06:50:50|23998.89
06:50:51|23998.89
06:50:52|23993.39
06:50:53|23994.59
06:50:54|23994.59
06:50:55|23994.59
06:50:56|23993.06
06:50:57|23993.06
06:50:58|23995.
06:51:00|23995.
06:51:00|23995.
06:51:02|23992.36
06:51:02|23992.36
06:51:04|23992.36
06:51:05|23992.36
06:51:06|23992.36
06:51:07|23992.36
06:51:08|23992.36
06:51:09|23992.36
06:51:10|23992.36
06:51:11|23992.36
06:51:12|23986.49
06:51:14|23984.87
06:51:15|23984.87
06:51:16|23984.87
06:51:17|23984.87
06:51:19|23984.87
06:51:21|23984.87
06:51:21|23985.8
06:51:22|23985.8
06:51:23|23985.8
06:51:24|23985.8
06:51:25|23985.8
06:51:26|23985.8
06:51:27|23985.8
06:51:28|23985.8
06:51:29|23986.22
06:51:30|23986.22
06:51:31|23986.22
06:51:32|23986.22
06:51:33|24000.17
06:51:34|24000.17
06:51:35|24000.17
06:51:36|24000.17
06:51:37|24000.17
06:51:39|24000.17
06:51:40|24000.17
06:51:41|23996.27
06:51:42|23988.78
06:51:43|23996.07
06:51:44|23996.06
06:51:44|23995.28
06:51:47|23995.28
06:51:47|23988.37
06:51:48|23988.37
06:51:49|23988.37
06:51:50|23988.37
06:51:51|23988.37
06:51:52|23988.37
06:51:53|23988.37
06:51:54|23988.37
06:51:55|23988.37
06:51:56|23988.37
06:51:57|23988.37
06:51:58|23988.37
06:51:59|23988.37
06:52:00|23988.37
06:52:01|23988.37
06:52:03|23988.37
06:52:04|23987.68
06:52:04|23987.68
06:52:06|23987.68
06:52:07|23987.68
06:52:08|23994.72
06:52:10|23996.77
06:52:10|23996.77
06:52:12|24000.92
06:52:13|24000.92
06:52:15|24000.92
06:52:16|24000.99
06:52:17|24003.39
06:52:18|24004.04
06:52:20|24004.04
06:52:21|24004.04
06:52:22|24004.04
06:52:22|24004.04
06:52:24|24010.
06:52:25|24009.45
06:52:26|24010.
06:52:27|24008.9
06:52:29|24010.
06:52:29|24010.53
06:52:30|24010.53
06:52:31|24010.53
06:52:32|24013.57
06:52:33|24013.57
06:52:34|24013.57
06:52:35|24013.57
06:52:36|24013.57
06:52:37|24016.43
06:52:39|24016.43
06:52:40|24017.77
06:52:41|24012.
06:52:42|24012.
06:52:43|24012.
06:52:44|24015.24
06:52:45|24015.24
06:52:46|24015.24
06:52:47|24015.24
06:52:48|24015.24
06:52:49|24014.87
06:52:50|24018.57
06:52:51|24014.92
06:52:52|24014.92
06:52:53|24014.92
06:52:54|24014.92
06:52:55|24014.92
06:52:56|24014.92
06:52:57|24014.92
06:52:58|24014.92
06:52:59|24014.92
06:53:00|24014.92
06:53:01|24020.
06:53:02|24020.
06:53:03|24020.
06:53:04|24020.
06:53:05|24016.88
06:53:06|24016.88
06:53:07|24016.83
06:53:08|24016.83
06:53:10|24014.88
06:53:11|24014.88
06:53:12|24014.12
06:53:13|24014.21
06:53:14|24014.21
06:53:16|24014.41
06:53:16|24014.29
06:53:18|24016.49
06:53:18|24015.36
06:53:19|24015.36
06:53:20|24015.36
06:53:21|24015.36
06:53:23|24015.36
06:53:24|24015.36
06:53:25|24009.73
06:53:25|24009.73
06:53:26|24009.73
06:53:28|24009.73
06:53:28|24009.73
06:53:30|24009.73
06:53:31|24009.73
06:53:31|24009.73
06:53:33|24009.09
06:53:34|24009.09
06:53:34|24009.09
06:53:36|24009.09
06:53:37|24009.09
06:53:38|24009.09
06:53:39|24009.09
06:53:40|24009.09
06:53:41|24012.88
06:53:42|24012.88
06:53:44|24012.88
06:53:44|24011.1
06:53:46|24011.1
06:53:47|24011.1
06:53:47|24011.1
06:53:48|24011.1
06:53:49|24011.1
06:53:50|24011.52
06:53:52|24011.52
06:53:52|24011.52
06:53:54|24011.52
06:53:55|24011.52
06:53:56|24011.1
06:53:56|24011.1
06:53:57|24011.1
06:53:58|24011.1
06:54:00|24011.1
06:54:01|24011.1
06:54:02|24011.1
06:54:03|24011.1
06:54:04|24011.1
06:54:05|24011.1
06:54:06|24011.1
06:54:07|24009.97
06:54:08|24009.97
06:54:09|24004.71
06:54:11|24008.56
06:54:13|24008.56
06:54:14|24008.56
06:54:16|24008.56
06:54:16|24008.56
06:54:17|24008.56
06:54:18|24002.88
06:54:19|24005.15
06:54:20|24002.55
06:54:21|24002.55
06:54:22|24002.55
06:54:24|24003.22
06:54:24|24003.22
06:54:25|24003.22
06:54:26|24003.22
06:54:27|24002.39
06:54:28|24002.39
06:54:29|24002.39
06:54:31|24002.64
06:54:32|24002.64
06:54:33|24002.64
06:54:33|24002.64
06:54:35|24003.52
06:54:35|24003.52
06:54:36|24003.52
06:54:38|24003.52
06:54:38|24001.62
06:54:40|24001.62
06:54:41|24000.
06:54:42|24007.11
06:54:43|24007.73
06:54:45|24007.73
06:54:45|24007.73
06:54:47|24007.73
06:54:48|24007.73
06:54:48|24007.73
06:54:49|24010.63
06:54:50|24010.63
06:54:51|24010.63
06:54:53|24009.71
06:54:54|24009.71
06:54:55|24009.71
06:54:56|24009.71
06:54:56|24010.84
06:54:58|24010.84
06:55:00|24010.84
06:55:00|24010.84
06:55:02|24010.84
06:55:02|24010.84
06:55:03|24010.84
06:55:04|24010.84
06:55:05|24010.84
06:55:06|24010.84
06:55:07|24004.08
06:55:08|24004.08
06:55:10|24004.08
06:55:11|23997.89
06:55:12|23999.87
06:55:14|23999.87
06:55:14|23999.87
06:55:16|23999.87
06:55:17|23999.87
06:55:18|24003.38
06:55:19|24003.55
06:55:20|24003.55
06:55:21|24003.55
06:55:21|24003.55
06:55:22|24005.
06:55:24|24005.
06:55:24|24005.64
06:55:25|24005.64
06:55:27|24005.64
06:55:29|24005.64
06:55:29|24005.64
06:55:30|24005.64
06:55:31|24005.64
06:55:32|24005.64
06:55:33|24005.64
06:55:35|24000.
06:55:35|23997.49
06:55:36|23997.49
06:55:37|23998.16
06:55:38|23998.55
06:55:39|23998.45
06:55:41|23998.45
06:55:43|24000.4
06:55:43|24000.4
06:55:44|24002.29
06:55:45|24002.29
06:55:47|24002.29
06:55:47|24002.29
06:55:49|24002.29
06:55:50|23994.3
06:55:50|23994.3
06:55:52|23994.3
06:55:53|23994.3
06:55:54|24002.29
06:55:55|24000.94
06:55:56|24000.94
06:55:57|23999.87
06:55:58|23999.87
06:55:59|23999.87
06:56:00|24002.29
06:56:01|24002.29
06:56:02|24002.29
06:56:03|23996.84
06:56:04|24002.25
06:56:06|24002.25
06:56:06|24001.7
06:56:08|24001.7
06:56:08|24001.7
06:56:09|23996.34
06:56:10|24001.99
06:56:11|23994.43
06:56:12|23994.43
06:56:13|23994.43
06:56:15|24002.29
06:56:16|24002.29
06:56:17|24002.29
06:56:19|24001.33
06:56:20|24001.33
06:56:22|24005.
06:56:23|24008.04
06:56:24|24010.
06:56:24|24010.84
06:56:27|24008.49
06:56:27|24008.49
06:56:28|24008.49
06:56:30|24008.49
06:56:30|24006.33
06:56:31|24006.33
06:56:32|24010.04
06:56:33|24010.04
06:56:34|24004.35
06:56:35|24004.35
06:56:36|24004.35
06:56:37|24004.35
06:56:38|24004.35
06:56:39|24004.35
06:56:40|24004.35
06:56:41|24005.05
06:56:42|24007.62
06:56:43|24006.09
06:56:44|24010.36
06:56:45|24010.36
06:56:46|24010.36
06:56:47|24010.36
06:56:49|24004.43
06:56:50|24004.43
06:56:51|24002.29
06:56:52|24002.29
06:56:52|24002.29
06:56:54|24002.29
06:56:55|24000.91
06:56:55|24000.91
06:56:56|24000.91
06:56:58|24000.91
06:56:58|24000.91
06:56:59|24000.91
06:57:00|24000.91
06:57:02|24004.35
06:57:02|24004.35
06:57:04|24004.35
06:57:05|24004.35
06:57:05|24004.35
06:57:06|24004.35
06:57:08|24004.26
06:57:09|24004.26
06:57:10|23999.6
06:57:10|23999.6
06:57:12|24004.36
06:57:12|24004.36
06:57:14|24004.36
06:57:16|24011.69
06:57:17|24012.68
06:57:18|24014.
06:57:19|24014.
06:57:21|24014.
06:57:22|24016.4
06:57:22|24014.72
06:57:23|24014.53
06:57:24|24013.81
06:57:26|24013.81
06:57:26|24012.13
06:57:28|24012.12
06:57:29|24012.12
06:57:31|24012.12
06:57:32|24012.12
06:57:33|24012.12
06:57:34|24012.12
06:57:35|24012.12
06:57:36|24012.12
06:57:37|24012.12
06:57:38|24012.12
06:57:39|24012.12
06:57:41|24012.12
06:57:41|24012.12
06:57:42|24011.92
06:57:43|24011.92
06:57:45|24008.29
06:57:45|24011.7
06:57:46|24007.92
06:57:47|24007.92
06:57:49|24007.92
06:57:50|24003.68
06:57:51|24003.68
06:57:52|24003.68
06:57:53|24003.68
06:57:54|24003.68
06:57:55|24005.4
06:57:56|24004.21
06:57:57|24004.21
06:57:58|24003.12
06:57:59|24003.12
06:58:00|24003.12
06:58:01|24003.12
06:58:02|24004.21
06:58:04|24005.76
06:58:04|24005.76
06:58:05|24011.49
06:58:06|24011.49
06:58:07|24011.23
06:58:09|24011.86
06:58:10|24011.86
06:58:11|24011.86
06:58:12|24011.86
06:58:13|24011.1
06:58:14|24011.1
06:58:15|24012.48
06:58:17|24020.
06:58:18|24020.
06:58:20|24022.5
06:58:21|24022.37
06:58:21|24020.73
06:58:23|24020.33
06:58:24|24020.26
06:58:25|24019.3
06:58:27|24020.47
06:58:28|24020.59
06:58:30|24022.31
06:58:31|24022.32
06:58:32|24022.32
06:58:33|24015.05
06:58:34|24015.05
06:58:35|24015.05
06:58:36|24019.88
06:58:37|24020.86
06:58:38|24019.79
06:58:39|24021.5
06:58:40|24021.5
06:58:41|24021.74
06:58:42|24022.32
06:58:43|24022.25
06:58:44|24022.26
06:58:46|24022.26
06:58:46|24022.26
06:58:48|24022.26
06:58:49|24022.26
06:58:50|24022.26
06:58:51|24022.26
06:58:52|24015.97
06:58:53|24015.97
06:58:54|24015.97
06:58:55|24015.97
06:58:56|24019.23
06:58:57|24012.59
06:58:58|24018.8
06:58:59|24016.43
06:59:00|24016.43
06:59:01|24016.43
06:59:02|24015.93
06:59:03|24006.37
06:59:04|24006.37
06:59:05|24008.76
06:59:06|24003.86
06:59:07|24003.2
06:59:08|24003.28
06:59:09|24000.94
06:59:10|24003.55
06:59:11|24003.55
06:59:12|24007.29
06:59:13|24007.29
06:59:14|24007.29
06:59:15|24007.29
06:59:16|24010.88
06:59:17|24010.12
06:59:18|24010.12
06:59:20|24017.16
06:59:22|24017.16
06:59:22|24011.38
06:59:23|24014.11
06:59:24|24014.11
06:59:25|24014.11
06:59:26|24014.11
06:59:28|24012.
06:59:28|24012.
06:59:30|24012.
06:59:30|24012.
06:59:32|24012.
06:59:33|24005.32
06:59:34|24010.32
06:59:36|24010.32
06:59:37|24010.32
06:59:37|24010.32
06:59:38|24010.18
06:59:40|24010.18
06:59:41|24010.18
06:59:41|24010.18
06:59:42|24010.18
06:59:45|24011.07
06:59:45|24011.07
06:59:46|24011.31
06:59:47|24011.31
06:59:48|24011.31
06:59:49|24011.31
06:59:50|24011.31
06:59:51|24011.31
06:59:52|24011.31
06:59:53|24011.31
06:59:54|24011.31
06:59:55|24014.95
06:59:56|24005.95
06:59:57|24005.95
06:59:58|24001.97
06:59:59|24001.97
07:00:00|24001.97
07:00:01|24001.97
07:00:02|24001.97
07:00:03|24001.97
07:00:04|24019.73
07:00:05|24019.73
07:00:06|24022.48
07:00:07|24022.01
07:00:08|24010.71
07:00:09|24010.71
07:00:11|24010.71
07:00:12|24013.31
07:00:12|24015.64
07:00:14|24015.64
07:00:14|24011.25
07:00:16|24011.25
07:00:17|24010.52
07:00:18|24010.52
07:00:19|24011.61
07:00:20|24011.26
07:00:22|24011.26
07:00:23|24011.26
07:00:23|24010.
07:00:25|24010.
07:00:25|24010.
07:00:27|24010.
07:00:28|24012.54
07:00:29|24012.54
07:00:30|24012.54
07:00:31|24012.54
07:00:32|24013.
07:00:33|24013.
07:00:35|24013.39
07:00:35|24013.39
07:00:36|24013.39
07:00:38|24013.39
07:00:39|24013.39
07:00:40|24011.08
07:00:41|24011.08
07:00:42|24011.08
07:00:43|24016.96
07:00:44|24016.24
07:00:45|24016.24
07:00:46|24013.41
07:00:47|24013.41
07:00:48|24013.41
07:00:49|24013.41
07:00:50|24013.41
07:00:51|24013.41
07:00:52|24013.41
07:00:53|24013.41
07:00:54|24013.41
07:00:55|24013.41
07:00:56|24013.41
07:00:57|24013.41
07:00:59|24006.08
07:00:59|24006.08
07:01:01|24002.
07:01:02|24002.94
07:01:03|24002.94
07:01:03|24000.51
07:01:05|24000.51
07:01:06|23993.12
07:01:07|23995.83
07:01:08|24000.
07:01:09|24000.
07:01:10|23991.64
07:01:11|23991.64
07:01:12|23989.33
07:01:13|23989.33
07:01:14|23992.86
07:01:15|23992.86
07:01:16|23992.86
07:01:17|23988.39
07:01:19|23990.5
07:01:20|23990.5
07:01:21|23992.9
07:01:22|23988.82
07:01:23|23988.82
07:01:24|23988.82
07:01:25|23987.51
07:01:26|23987.51
07:01:27|23987.51
07:01:28|23990.15
07:01:30|23991.02
07:01:31|23993.5
07:01:32|23995.45
07:01:32|23995.45
07:01:34|23992.86
07:01:35|23987.55
07:01:36|23987.55
07:01:36|23985.83
07:01:38|23985.83
07:01:38|23985.83
07:01:40|23985.83
07:01:40|23983.57
07:01:41|23983.57
07:01:43|23983.57
07:01:45|23983.57
07:01:45|23983.57
07:01:47|23983.57
07:01:49|23983.57
07:01:50|23975.94
07:01:51|23979.63
07:01:52|23979.63
07:01:53|23979.63
07:01:54|23979.63
07:01:55|23979.63
07:01:56|23979.63
07:01:57|23977.71
07:01:58|23974.08
07:01:59|23974.08
07:02:00|23974.08
07:02:01|23970.
07:02:03|23965.57
07:02:04|23965.57
07:02:05|23965.57
07:02:06|23965.57
07:02:06|23971.09
07:02:08|23971.09
07:02:09|23971.09
07:02:10|23971.09
07:02:12|23968.75
07:02:12|23971.87
07:02:13|23966.86
07:02:14|23966.86
07:02:15|23966.86
07:02:16|23969.61
07:02:17|23972.68
07:02:18|23970.55
07:02:19|23960.02
07:02:20|23960.02
07:02:21|23967.15
07:02:23|23965.04
07:02:25|23962.09
07:02:26|23957.66
07:02:26|23964.45
07:02:28|23964.45
07:02:29|23958.93
07:02:30|23958.93
07:02:31|23958.93
07:02:33|23958.68
07:02:35|23967.66
07:02:35|23968.77
07:02:36|23968.77
07:02:37|23969.22
07:02:38|23969.22
07:02:39|23969.22
07:02:40|23976.36
07:02:41|23983.64
07:02:42|23976.69
07:02:44|23976.69
07:02:45|23976.69
07:02:46|23976.69
07:02:47|23971.81
07:02:47|23971.81
07:02:49|23970.27
07:02:50|23969.13
07:02:51|23969.13
07:02:51|23969.13
07:02:53|23969.13
07:02:54|23969.13
07:02:54|23969.13
07:02:56|23969.13
07:02:57|23969.13
07:02:58|23969.13
07:02:58|23969.13
07:03:00|23974.68
07:03:02|23977.66
07:03:02|23976.48
07:03:03|23976.48
07:03:04|23976.48
07:03:06|23976.48
07:03:07|23976.48
07:03:07|23976.48
07:03:09|23976.48
07:03:10|23976.48
07:03:11|23976.74
07:03:12|23965.53
07:03:12|23965.53
07:03:14|23965.53
07:03:15|23965.53
07:03:16|23965.53
07:03:17|23965.53
07:03:17|23975.51
07:03:19|23975.51
07:03:20|23975.51
07:03:22|23975.51
07:03:22|23975.51
07:03:23|23978.92
07:03:24|23978.92
07:03:25|23978.92
07:03:26|23978.92
07:03:28|23978.92
07:03:28|23978.92
07:03:29|23978.92
07:03:31|23985.16
07:03:31|23985.16
07:03:33|23984.24
07:03:33|23986.75
07:03:35|23986.75
07:03:36|23986.75
07:03:37|23986.75
07:03:38|23986.75
07:03:38|23986.75
07:03:40|23988.93
07:03:42|23988.93
07:03:42|23988.93
07:03:44|23988.93
07:03:44|23989.94
07:03:46|23990.7
07:03:46|23990.7
07:03:48|23990.7
07:03:49|23990.7
07:03:50|23992.78
07:03:51|23987.67
07:03:52|23987.67
07:03:53|23987.67
07:03:54|23987.67
07:03:54|23987.67
07:03:55|23991.14
07:03:56|23991.14
07:03:58|23991.38
07:03:59|23991.38
07:04:00|23993.81
07:04:01|23993.81
07:04:02|23993.81
07:04:03|23988.3
07:04:04|23985.8
07:04:05|23985.8
07:04:05|23985.8
07:04:07|23985.8
07:04:08|23982.56
07:04:09|23982.56
07:04:10|23981.36
07:04:11|23980.17
07:04:12|23980.17
07:04:13|23980.17
07:04:14|23980.17
07:04:16|23980.17
07:04:16|23980.17
07:04:17|23980.17
07:04:18|23980.17
07:04:19|23980.17
07:04:20|23980.17
07:04:21|23980.17
07:04:23|23980.17
07:04:24|23980.17
07:04:26|23980.17
07:04:27|23983.38
07:04:27|23983.38
07:04:28|23983.38
07:04:29|23983.38
07:04:31|23983.38
07:04:33|23978.21
07:04:33|23980.66
07:04:34|23980.66
07:04:36|23980.66
07:04:38|23980.66
07:04:38|23980.66
07:04:40|23970.98
07:04:41|23970.98
07:04:43|23970.98
07:04:44|23970.98
07:04:45|23970.98
07:04:46|23970.98
07:04:47|23970.98
07:04:47|23970.98
07:04:49|23970.98
07:04:50|23970.98
07:04:51|23970.98
07:04:51|23974.78
07:04:53|23974.78
07:04:55|23974.78
07:04:56|23980.
07:04:56|23980.
07:04:57|23980.
07:04:59|23980.
07:04:59|23980.
07:05:01|23980.
07:05:02|23980.
07:05:04|23976.37
07:05:04|23976.37
07:05:06|23971.48
07:05:07|23970.
07:05:08|23970.
07:05:10|23970.39
07:05:11|23969.7
07:05:12|23969.7
07:05:13|23967.98
07:05:14|23967.98
07:05:15|23967.98
07:05:16|23967.98
07:05:17|23967.98
07:05:18|23967.98
07:05:19|23967.98
07:05:20|23967.98
07:05:21|23967.98
07:05:22|23967.98
07:05:24|23967.98
07:05:24|23967.98
07:05:26|23967.98
07:05:26|23967.98
07:05:28|23966.75
07:05:29|23971.88
07:05:30|23971.88
07:05:31|23971.88
07:05:32|23971.88
07:05:34|23971.88
07:05:36|23971.88
07:05:36|23971.88
07:05:38|23971.88
07:05:39|23960.56
07:05:40|23960.56
07:05:42|23960.56
07:05:42|23960.56
07:05:43|23960.56
07:05:44|23960.56
07:05:45|23960.56
07:05:46|23960.56
07:05:48|23960.56
07:05:48|23958.69
07:05:49|23958.69
07:05:51|23958.69
07:05:51|23966.78
07:05:53|23966.47
07:05:54|23970.9
07:05:55|23970.9
07:05:56|23970.9
07:05:57|23971.46
07:05:58|23971.46
07:05:59|23971.46
07:06:00|23970.49
07:06:01|23970.49
07:06:02|23970.49
07:06:03|23970.49
07:06:04|23970.49
07:06:06|23961.85
07:06:06|23961.85
07:06:09|23962.56
07:06:09|23962.56
07:06:10|23962.56
07:06:11|23958.19
07:06:12|23958.19
07:06:13|23958.19
07:06:15|23958.19
07:06:15|23958.19
07:06:16|23958.19
07:06:17|23958.19
07:06:18|23958.19
07:06:19|23958.19
07:06:20|23959.14
07:06:21|23959.14
07:06:22|23959.14
07:06:23|23960.18
07:06:24|23954.95
07:06:25|23953.87
07:06:27|23952.38
07:06:28|23952.38
07:06:29|23954.56
07:06:30|23954.56
07:06:32|23950.38
07:06:32|23950.
07:06:33|23950.
07:06:34|23955.52
07:06:35|23950.
07:06:36|23952.48
07:06:37|23955.
07:06:38|23955.
07:06:39|23955.
07:06:40|23957.96
07:06:41|23957.96
07:06:43|23957.96
07:06:43|23964.55
07:06:44|23964.55
07:06:46|23964.55
07:06:47|23965.53
07:06:48|23964.55
07:06:49|23964.55
07:06:50|23963.2
07:06:51|23968.79
07:06:52|23970.
07:06:53|23968.17
07:06:54|23972.39
07:06:56|23959.29
07:06:56|23959.29
07:06:57|23959.29
07:06:58|23959.29
07:07:00|23959.29
07:07:01|23959.29
07:07:02|23959.29
07:07:02|23966.37
07:07:04|23960.05
07:07:05|23960.05
07:07:06|23960.05
07:07:07|23960.05
07:07:08|23955.43
07:07:08|23955.43
07:07:10|23950.66
07:07:11|23954.98
07:07:11|23949.66
07:07:13|23947.97
07:07:13|23943.78
07:07:15|23943.78
07:07:16|23949.74
07:07:17|23949.74
07:07:18|23949.74
07:07:18|23949.74
07:07:20|23941.51
07:07:21|23941.
07:07:21|23942.46
07:07:23|23945.19
07:07:24|23945.19
07:07:24|23945.19
07:07:25|23945.19
07:07:26|23945.19
07:07:27|23945.19
07:07:29|23945.19
07:07:31|23940.
07:07:31|23940.
07:07:33|23940.17
07:07:33|23951.94
07:07:35|23951.94
07:07:35|23951.94
07:07:37|23948.64
07:07:37|23948.64
07:07:38|23947.75
07:07:39|23942.25
07:07:40|23942.24
07:07:42|23942.24
07:07:43|23942.24
07:07:43|23942.45
07:07:45|23942.45
07:07:46|23941.44
07:07:46|23940.
07:07:47|23942.54
07:07:48|23940.
07:07:49|23935.21
07:07:50|23936.11
07:07:52|23933.46
07:07:53|23932.53
07:07:54|23930.43
07:07:55|23930.43
07:07:56|23930.43
07:07:57|23930.35
07:07:59|23927.8
07:07:59|23927.8
07:08:00|23926.85
07:08:01|23926.85
07:08:02|23926.85
07:08:03|23926.85
07:08:04|23924.13
07:08:05|23928.71
07:08:06|23928.58
07:08:07|23925.99
07:08:08|23931.1
07:08:10|23937.4
07:08:11|23941.81
07:08:12|23941.81
07:08:13|23941.81
07:08:14|23940.01
07:08:15|23940.01
07:08:16|23940.01
07:08:17|23926.55
07:08:18|23926.55
07:08:19|23941.1
07:08:20|23939.53
07:08:21|23939.53
07:08:22|23939.53
07:08:23|23939.53
07:08:24|23936.48
07:08:25|23936.48
07:08:27|23936.48
07:08:28|23937.36
07:08:29|23937.36
07:08:31|23933.63
07:08:31|23933.23
07:08:33|23933.23
07:08:34|23935.91
07:08:34|23937.72
07:08:36|23929.55
07:08:36|23929.55
07:08:38|23931.33
07:08:38|23934.71
07:08:40|23934.72
07:08:41|23934.72
07:08:42|23934.72
07:08:42|23934.72
07:08:43|23935.
07:08:45|23935.
07:08:45|23939.98
07:08:47|23939.98
07:08:47|23939.98
07:08:49|23941.9
07:08:50|23947.13
07:08:51|23947.13
07:08:52|23943.08
07:08:53|23943.08
07:08:54|23943.08
07:08:55|23943.08
07:08:56|23943.08
07:08:58|23943.08
07:08:58|23943.08
07:09:00|23943.08
07:09:00|23943.08
07:09:02|23943.08
07:09:02|23943.08
07:09:03|23943.08
07:09:04|23946.88
07:09:06|23946.88
07:09:07|23946.88
07:09:08|23946.88
07:09:08|23946.88
07:09:11|23939.79
07:09:11|23940.52
07:09:12|23939.64
07:09:13|23943.43
07:09:14|23940.4
07:09:15|23939.65
07:09:17|23939.65
07:09:17|23938.78
07:09:18|23941.73
07:09:19|23941.73
07:09:20|23941.73
07:09:22|23947.99
07:09:24|23946.64
07:09:24|23946.64
07:09:26|23941.49
07:09:26|23941.49
07:09:27|23944.72
07:09:29|23941.48
07:09:29|23941.48
07:09:30|23940.06
07:09:31|23940.06
07:09:33|23940.06
07:09:34|23940.06
07:09:35|23940.06
07:09:35|23935.96
07:09:36|23935.96
07:09:37|23935.96
07:09:39|23935.96
07:09:40|23935.96
07:09:41|23935.96
07:09:42|23935.96
07:09:44|23935.96
07:09:45|23935.96
07:09:46|23935.96
07:09:47|23935.96
07:09:48|23935.96
07:09:49|23935.96
07:09:50|23935.96
07:09:51|23935.96
07:09:52|23930.48
07:09:54|23941.58
07:09:55|23938.69
07:09:56|23938.69
07:09:58|23938.69
07:09:58|23938.69
07:09:59|23938.69
07:10:00|23938.69
07:10:02|23938.69
07:10:04|23930.6
07:10:04|23930.6
07:10:05|23930.6
07:10:07|23922.05
07:10:08|23928.79
07:10:10|23924.58
07:10:11|23925.44
07:10:12|23925.44
07:10:13|23925.45
07:10:13|23924.09
07:10:14|23924.09
07:10:16|23918.52
07:10:16|23918.52
07:10:18|23918.52
07:10:18|23927.23
07:10:19|23928.08
07:10:20|23928.08
07:10:22|23928.08
07:10:22|23928.08
07:10:23|23928.08
07:10:24|23928.08
07:10:25|23921.31
07:10:26|23923.63
07:10:28|23923.63
07:10:29|23923.63
07:10:30|23923.6
07:10:32|23919.16
07:10:32|23913.96
07:10:34|23910.18
07:10:34|23913.74
07:10:36|23912.91
07:10:37|23910.36
07:10:38|23907.76
07:10:39|23907.16
07:10:40|23907.16
07:10:42|23917.72
07:10:43|23911.45
07:10:45|23911.73
07:10:45|23911.73
07:10:46|23911.78
07:10:47|23911.43
07:10:48|23907.
07:10:49|23907.
07:10:50|23907.
07:10:51|23908.26
07:10:52|23913.48
07:10:53|23911.27
07:10:54|23911.27
07:10:55|23911.27
07:10:56|23911.27
07:10:57|23910.62
07:10:58|23913.03
07:10:59|23913.03
07:11:01|23913.03
07:11:01|23913.03
07:11:02|23913.03
07:11:04|23908.24
07:11:04|23908.24
07:11:05|23912.97
07:11:07|23912.97
07:11:07|23910.56
07:11:09|23908.14
07:11:10|23906.25
07:11:10|23908.97
07:11:11|23908.97
07:11:13|23909.12
07:11:14|23913.71
07:11:15|23906.1
07:11:16|23900.
07:11:17|23896.03
07:11:18|23896.03
07:11:19|23907.6
07:11:20|23907.6
07:11:21|23907.6
07:11:22|23907.6
07:11:23|23907.6
07:11:24|23909.
07:11:25|23909.
07:11:27|23909.
07:11:27|23907.76
07:11:29|23907.76
07:11:29|23907.76
07:11:32|23906.38
07:11:33|23903.25
07:11:33|23901.09
07:11:35|23896.16
07:11:36|23899.03
07:11:37|23899.03
07:11:38|23896.16
07:11:39|23903.31
07:11:40|23900.7
07:11:41|23898.91
07:11:42|23898.91
07:11:44|23908.81
07:11:45|23908.81
07:11:46|23904.86
07:11:47|23904.96
07:11:48|23905.7
07:11:50|23907.2
07:11:50|23907.2
07:11:52|23907.2
07:11:53|23916.52
07:11:54|23907.16
07:11:54|23907.16
07:11:56|23906.61
07:11:57|23906.61
07:11:58|23904.18
07:11:59|23908.16
07:12:00|23908.16
07:12:01|23908.16
07:12:03|23908.16
07:12:03|23908.16
07:12:04|23908.71
07:12:05|23908.71
07:12:06|23908.71
07:12:08|23908.71
07:12:09|23908.71
07:12:09|23903.
07:12:10|23903.
07:12:12|23903.
07:12:12|23903.
07:12:13|23903.
07:12:14|23903.
07:12:15|23900.48
07:12:16|23900.48
07:12:18|23900.48
07:12:19|23903.
07:12:19|23903.
07:12:21|23903.
07:12:22|23903.
07:12:22|23903.
07:12:24|23910.
07:12:24|23910.
07:12:25|23910.
07:12:26|23910.
07:12:28|23910.
07:12:29|23912.31
07:12:30|23912.31
07:12:31|23914.44
07:12:33|23919.19
07:12:34|23919.19
07:12:35|23912.85
07:12:36|23908.2
07:12:37|23908.2
07:12:37|23912.35
07:12:39|23912.08
07:12:40|23912.08
07:12:41|23912.08
07:12:42|23912.08
07:12:43|23912.08
07:12:44|23912.08
07:12:44|23912.08
07:12:46|23910.33
07:12:47|23909.26
07:12:48|23909.26
07:12:49|23909.26
07:12:50|23909.26
07:12:51|23912.59
07:12:52|23912.59
07:12:53|23909.34
07:12:54|23909.34
07:12:55|23909.34
07:12:57|23909.34
07:12:57|23909.34
07:12:58|23909.34
07:12:59|23909.34
07:13:00|23909.34
07:13:01|23909.34
07:13:02|23913.52
07:13:03|23913.52
07:13:04|23915.
07:13:05|23915.
07:13:06|23915.
07:13:08|23919.62
07:13:08|23925.03
07:13:09|23925.03
07:13:10|23924.93
07:13:11|23924.93
07:13:13|23927.44
07:13:14|23927.44
07:13:15|23927.44
07:13:16|23927.44
07:13:17|23928.22
07:13:18|23928.22
07:13:19|23928.22
07:13:20|23928.22
07:13:21|23928.22
07:13:22|23926.44
07:13:23|23926.44
07:13:24|23926.44
07:13:25|23926.44
07:13:26|23926.44
07:13:27|23926.35
07:13:28|23926.35
07:13:29|23926.35
07:13:30|23926.35
07:13:31|23926.35
07:13:33|23930.34
07:13:33|23930.34
07:13:34|23930.34
07:13:35|23928.19
07:13:36|23923.01
07:13:37|23923.01
07:13:38|23923.01
07:13:39|23923.01
07:13:40|23923.01
07:13:41|23933.19
07:13:42|23934.78
07:13:43|23934.78
07:13:44|23930.76
07:13:46|23930.51
07:13:46|23930.51
07:13:47|23930.51
07:13:48|23930.51
07:13:49|23930.51
07:13:51|23930.51
07:13:51|23936.25
07:13:52|23936.25
07:13:54|23933.02
07:13:55|23932.61
07:13:56|23932.61
07:13:57|23932.61
07:13:58|23934.48
07:13:59|23934.48
07:14:00|23934.48
07:14:04|23934.48
07:14:04|23934.48
07:14:05|23930.57
07:14:06|23930.57
07:14:07|23930.57
07:14:08|23930.16
07:14:10|23930.16
07:14:10|23930.16
07:14:11|23930.16
07:14:13|23930.
07:14:13|23930.76
07:14:14|23930.76
07:14:16|23930.96
07:14:17|23930.96
07:14:18|23930.96
07:14:18|23930.96
07:14:20|23935.59
07:14:20|23935.59
07:14:22|23945.48
07:14:23|23945.48
07:14:24|23945.48
07:14:25|23945.48
07:14:25|23945.48
07:14:26|23930.72
07:14:29|23930.72
07:14:29|23931.88
07:14:30|23931.88
07:14:32|23931.88
07:14:32|23931.88
07:14:34|23927.13
07:14:35|23927.13
07:14:36|23927.13
07:14:38|23926.41
07:14:38|23926.41
07:14:40|23926.68
07:14:41|23926.68
07:14:42|23926.68
07:14:43|23926.68
07:14:44|23923.19
07:14:44|23923.8
07:14:46|23922.89
07:14:47|23922.89
07:14:48|23922.89
07:14:49|23922.89
07:14:49|23927.6
07:14:50|23927.6
07:14:52|23927.6
07:14:53|23927.6
07:14:54|23927.6
07:14:55|23928.12
07:14:55|23924.84
07:14:57|23924.84
07:14:58|23924.84
07:14:58|23930.27
07:14:59|23930.27
07:15:02|23930.9
07:15:02|23926.77
07:15:03|23928.55
07:15:05|23926.94
07:15:06|23926.94
07:15:07|23926.94
07:15:09|23926.94
07:15:09|23926.94
07:15:10|23924.84
07:15:11|23919.29
07:15:13|23913.63
07:15:13|23913.63
07:15:15|23913.63
07:15:16|23913.63
07:15:17|23913.63
07:15:18|23917.26
07:15:19|23917.26
07:15:20|23917.26
07:15:21|23917.26
07:15:22|23917.26
07:15:23|23917.26
07:15:23|23917.26
07:15:25|23918.51
07:15:27|23918.51
07:15:28|23918.51
07:15:28|23918.51
07:15:29|23920.2
07:15:31|23920.99
07:15:31|23920.99
07:15:32|23920.99
07:15:34|23920.99
07:15:35|23929.05
07:15:36|23929.05
07:15:36|23929.05
07:15:39|23929.05
07:15:39|23926.03
07:15:40|23926.03
07:15:41|23926.03
07:15:42|23930.79
07:15:43|23930.79
07:15:44|23930.79
07:15:45|23930.79
07:15:47|23930.79
07:15:47|23930.79
07:15:50|23930.79
07:15:51|23935.
07:15:52|23935.
07:15:53|23935.
07:15:54|23935.
07:15:55|23933.22
07:15:56|23933.22
07:15:57|23933.22
07:15:58|23933.22
07:15:59|23933.22
07:16:00|23933.22
07:16:01|23933.22
07:16:02|23931.35
07:16:03|23933.09
07:16:04|23933.09
07:16:05|23933.09
07:16:06|23933.09
07:16:07|23933.09
07:16:08|23933.09
07:16:09|23933.09
07:16:10|23935.92
07:16:11|23935.92
07:16:12|23935.92
07:16:13|23935.92
07:16:14|23935.92
07:16:15|23935.92
07:16:16|23935.92
07:16:17|23935.92
07:16:18|23935.92
07:16:19|23935.92
07:16:20|23934.86
07:16:21|23934.86
07:16:22|23934.86
07:16:23|23934.86
07:16:24|23934.86
07:16:25|23934.86
07:16:27|23938.31
07:16:28|23938.31
07:16:28|23939.86
07:16:30|23939.86
07:16:30|23939.86
07:16:31|23939.86
07:16:33|23939.86
07:16:33|23939.86
07:16:36|23939.86
07:16:36|23939.86
07:16:37|23939.86
07:16:39|23939.86
07:16:39|23936.28
07:16:40|23938.03
07:16:41|23938.36
07:16:42|23942.36
07:16:43|23939.66
07:16:44|23939.66
07:16:45|23940.01
07:16:46|23941.33
07:16:47|23941.49
07:16:48|23941.48
07:16:49|23941.49
07:16:50|23939.09
07:16:51|23939.09
07:16:52|23939.09
07:16:53|23941.14
07:16:54|23938.85
07:16:56|23939.88
07:16:56|23944.92
07:16:58|23946.51
07:16:59|23945.73
07:17:00|23938.92
07:17:01|23938.92
07:17:02|23938.92
07:17:03|23938.92
07:17:04|23938.92
07:17:05|23938.92
07:17:07|23944.
07:17:09|23940.04
07:17:09|23938.23
07:17:10|23931.17
07:17:11|23935.83
07:17:12|23935.83
07:17:13|23931.49
07:17:14|23931.49
07:17:15|23931.49
07:17:16|23931.49
07:17:18|23931.49
07:17:20|23931.49
07:17:21|23931.49
07:17:21|23931.49
07:17:23|23931.49
07:17:23|23939.72
07:17:24|23939.86
07:17:25|23939.86
07:17:27|23947.22
07:17:27|23947.22
07:17:29|23950.
07:17:30|23950.
07:17:30|23950.
07:17:31|23953.53
07:17:33|23953.53
07:17:33|23953.53
07:17:35|23953.53
07:17:36|23953.53
07:17:37|23953.53
07:17:39|23953.16
07:17:40|23953.16
07:17:41|23953.16
07:17:42|23948.18
07:17:42|23945.74
07:17:43|23946.91
07:17:45|23951.35
07:17:46|23951.35
07:17:46|23951.35
07:17:48|23943.32
07:17:49|23943.32
07:17:49|23943.15
07:17:50|23944.15
07:17:52|23944.15
07:17:52|23943.57
07:17:55|23943.57
07:17:55|23943.57
07:17:56|23943.57
07:17:58|23943.57
07:17:59|23943.57
07:18:00|23943.57
07:18:01|23948.24
07:18:02|23948.24
07:18:02|23945.05
07:18:04|23945.05
07:18:04|23945.05
07:18:06|23945.05
07:18:06|23945.05
07:18:07|23945.05
07:18:09|23945.05
07:18:10|23952.47
07:18:11|23952.47
07:18:11|23948.09
07:18:13|23951.44
07:18:14|23955.54
07:18:14|23957.96
07:18:16|23960.36
07:18:17|23960.36
07:18:18|23965.
07:18:19|23965.
07:18:20|23963.86
07:18:20|23963.86
07:18:22|23963.86
07:18:23|23963.86
07:18:24|23963.86
07:18:24|23963.86
07:18:25|23967.22
07:18:27|23970.23
07:18:28|23970.23
07:18:29|23970.23
07:18:30|23970.23
07:18:31|23970.23
07:18:32|23970.23
07:18:33|23970.23
07:18:34|23970.23
07:18:35|23972.63
07:18:36|23972.63
07:18:38|23965.18
07:18:38|23965.18
07:18:40|23970.7
07:18:41|23970.43
07:18:41|23969.2
07:18:44|23969.2
07:18:44|23969.2
07:18:45|23974.03
07:18:47|23970.4
07:18:47|23970.4
07:18:48|23965.
07:18:50|23965.
07:18:51|23965.
07:18:52|23965.
07:18:52|23964.97
07:18:54|23964.86
07:18:55|23964.86
07:18:56|23967.87
07:18:57|23967.87
07:18:59|23969.86
07:18:59|23969.86
07:19:01|23969.86
07:19:02|23969.86
07:19:03|23965.73
07:19:03|23965.73
07:19:05|23962.11
07:19:06|23962.11
07:19:07|23962.11
07:19:07|23964.27
07:19:08|23959.61
07:19:10|23961.57
07:19:11|23958.04
07:19:12|23958.04
07:19:13|23958.04
07:19:15|23962.88
07:19:15|23964.86
07:19:17|23967.12
07:19:17|23967.12
07:19:18|23969.32
07:19:19|23969.32
07:19:20|23969.32
07:19:22|23969.32
07:19:23|23969.32
07:19:24|23969.32
07:19:25|23969.32
07:19:26|23956.84
07:19:28|23956.27
07:19:28|23956.27
07:19:30|23956.27
07:19:30|23956.27
07:19:32|23956.27
07:19:33|23956.27
07:19:34|23959.07
07:19:34|23959.07
07:19:35|23959.07
07:19:37|23959.07
07:19:39|23953.45
07:19:39|23953.45
07:19:40|23953.45
07:19:41|23953.45
07:19:42|23953.45
07:19:44|23953.45
07:19:45|23953.45
07:19:46|23956.87
07:19:47|23956.87
07:19:49|23946.01
07:19:51|23945.88
07:19:52|23945.88
07:19:52|23946.79
07:19:54|23940.95
07:19:55|23940.95
07:19:55|23938.56
07:19:56|23938.56
07:19:57|23938.56
07:19:59|23938.56
07:19:59|23938.56
07:20:00|23938.56
07:20:02|23941.99
07:20:03|23941.99
07:20:03|23941.99
07:20:05|23941.99
07:20:06|23941.99
07:20:08|23942.32
07:20:08|23942.32
07:20:09|23942.32
07:20:10|23945.57
07:20:11|23945.57
07:20:12|23941.89
07:20:14|23939.6
07:20:14|23939.6
07:20:15|23939.6
07:20:16|23939.6
07:20:17|23939.6
07:20:18|23945.35
07:20:19|23945.35
07:20:20|23945.35
07:20:21|23945.35
07:20:22|23945.35
07:20:23|23945.35
07:20:25|23945.35
07:20:26|23945.35
07:20:27|23942.06
07:20:28|23949.58
07:20:29|23949.57
07:20:30|23948.96
07:20:31|23938.2
07:20:32|23943.24
07:20:33|23943.23
07:20:34|23943.23
07:20:35|23943.23
07:20:36|23943.23
07:20:37|23943.23
07:20:38|23948.66
07:20:40|23941.75
07:20:40|23946.13
07:20:42|23945.21
07:20:43|23943.39
07:20:44|23943.89
07:20:46|23946.32
07:20:46|23947.62
07:20:48|23950.97
07:20:48|23952.54
07:20:50|23952.52
07:20:50|23954.58
07:20:52|23953.07
07:20:53|23951.68
07:20:53|23953.86
07:20:54|23953.22
07:20:55|23951.02
07:20:57|23952.53
07:20:57|23950.26
07:20:59|23950.66
07:20:59|23951.51
07:21:01|23952.7
07:21:01|23951.05
07:21:02|23947.42
07:21:04|23944.55
07:21:05|23944.42
07:21:06|23949.69
07:21:07|23949.69
07:21:07|23949.69
07:21:09|23946.55
07:21:10|23946.55
07:21:12|23947.87
07:21:12|23947.29
07:21:13|23945.94
07:21:14|23945.94
07:21:15|23945.94
07:21:16|23946.86
07:21:17|23952.53
07:21:18|23952.98
07:21:19|23952.98
07:21:20|23952.98
07:21:21|23952.98
07:21:22|23952.98
07:21:23|23952.98
07:21:24|23952.98
07:21:25|23949.12
07:21:26|23952.98
07:21:27|23953.66
07:21:28|23953.66
07:21:29|23953.66
07:21:30|23953.66
07:21:31|23953.66
07:21:32|23953.66
07:21:33|23957.75
07:21:34|23956.22
07:21:35|23953.58
07:21:36|23953.58
07:21:37|23959.14
07:21:39|23959.14
07:21:41|23959.14
07:21:41|23959.14
07:21:43|23959.14
07:21:45|23954.36
07:21:45|23953.22
07:21:46|23953.25
07:21:47|23953.65
07:21:48|23953.65
07:21:50|23953.09
07:21:51|23954.46
07:21:52|23954.36
07:21:53|23954.36
07:21:54|23953.6
07:21:54|23953.6
07:21:56|23953.6
07:21:58|23947.39
07:21:58|23947.61
07:21:59|23947.61
07:22:00|23953.
07:22:01|23953.
07:22:02|23953.13
07:22:03|23953.13
07:22:04|23950.65
07:22:06|23950.65
07:22:07|23950.65
07:22:07|23950.65
07:22:09|23959.42
07:22:09|23959.42
07:22:11|23958.25
07:22:12|23955.79
07:22:13|23955.79
07:22:14|23955.79
07:22:15|23955.79
07:22:16|23955.79
07:22:17|23955.79
07:22:18|23955.79
07:22:20|23956.4
07:22:20|23956.4
07:22:22|23957.43
07:22:23|23957.43
07:22:23|23957.43
07:22:24|23957.43
07:22:26|23955.26
07:22:27|23955.26
07:22:28|23955.26
07:22:29|23952.65
07:22:30|23952.41
07:22:31|23952.41
07:22:32|23952.41
07:22:33|23952.41
07:22:34|23952.62
07:22:35|23952.62
07:22:36|23951.
07:22:37|23950.
07:22:38|23950.
07:22:39|23950.
07:22:41|23950.
07:22:41|23950.
07:22:43|23947.5
07:22:44|23947.67
07:22:45|23947.67
07:22:46|23949.84
07:22:47|23944.2
07:22:49|23943.23
07:22:50|23943.23
07:22:52|23943.23
07:22:52|23943.23
07:22:53|23943.23
07:22:54|23943.23
07:22:55|23943.23
07:22:56|23943.23
07:22:57|23943.23
07:22:58|23943.23
07:22:59|23943.23
07:23:02|23943.23
07:23:02|23943.23
07:23:03|23943.23
07:23:04|23943.23
07:23:06|23943.23
07:23:07|23943.23
07:23:08|23943.23
07:23:09|23943.23
07:23:11|23943.23
07:23:12|23943.23
07:23:12|23947.17
07:23:14|23947.17
07:23:15|23947.17
07:23:17|23946.93
07:23:17|23951.39
07:23:18|23951.39
07:23:19|23951.39
07:23:20|23951.39
07:23:21|23951.39
07:23:22|23951.39
07:23:23|23953.01
07:23:24|23953.01
07:23:25|23953.01
07:23:26|23946.99
07:23:28|23951.46
07:23:30|23948.17
07:23:31|23948.17
07:23:31|23948.17
07:23:32|23946.57
07:23:33|23946.57
07:23:35|23946.57
07:23:36|23946.57
07:23:37|23946.57
07:23:38|23938.96
07:23:39|23938.96
07:23:40|23938.96
07:23:42|23938.96
07:23:43|23938.96
07:23:44|23946.91
07:23:45|23946.91
07:23:45|23946.91
07:23:47|23946.91
07:23:47|23946.91
07:23:48|23946.91
07:23:50|23946.91
07:23:51|23946.91
07:23:52|23946.91
07:23:53|23946.91
07:23:54|23946.91
07:23:55|23946.91
07:23:56|23938.08
07:23:58|23938.08
07:23:58|23938.08
07:24:00|23921.14
07:24:01|23919.7
07:24:03|23919.7
07:24:03|23922.73
07:24:04|23920.68
07:24:05|23920.6
07:24:07|23920.6
07:24:07|23925.74
07:24:08|23927.86
07:24:09|23927.86
07:24:11|23915.88
07:24:12|23915.88
07:24:12|23915.26
07:24:14|23915.26
07:24:15|23914.52
07:24:16|23910.
07:24:17|23910.
07:24:18|23909.83
07:24:19|23908.89
07:24:20|23911.12
07:24:21|23912.18
07:24:22|23919.97
07:24:23|23919.97
07:24:24|23919.97
07:24:25|23919.97
07:24:26|23922.62
07:24:27|23919.31
07:24:28|23918.92
07:24:29|23918.92
07:24:30|23918.92
07:24:31|23918.92
07:24:32|23920.16
07:24:33|23925.26
07:24:34|23925.26
07:24:35|23926.15
07:24:36|23926.15
07:24:37|23926.15
07:24:38|23925.54
07:24:39|23925.91
07:24:40|23930.16
07:24:41|23930.16
07:24:42|23923.97
07:24:43|23923.97
07:24:44|23923.97
07:24:45|23922.02
07:24:47|23917.69
07:24:48|23915.45
07:24:48|23918.08
07:24:49|23918.08
07:24:51|23918.08
07:24:51|23918.08
07:24:52|23918.08
07:24:53|23918.08
07:24:55|23918.08
07:24:55|23918.08
07:24:56|23918.08
07:24:57|23918.08
07:24:59|23918.61
07:25:00|23918.61
07:25:02|23918.61
07:25:03|23915.72
07:25:04|23917.55
07:25:05|23917.55
07:25:06|23917.55
07:25:08|23917.55
07:25:08|23917.55
07:25:10|23917.55
07:25:11|23917.55
07:25:11|23917.55
07:25:12|23916.64
07:25:13|23914.02
07:25:14|23913.98
07:25:15|23913.98
07:25:17|23913.98
07:25:17|23903.2
07:25:18|23912.5
07:25:19|23912.5
07:25:20|23905.51
07:25:22|23905.51
07:25:23|23905.51
07:25:24|23905.51
07:25:25|23903.26
07:25:26|23904.69
07:25:27|23904.69
07:25:28|23903.19
07:25:29|23902.08
07:25:30|23902.08
07:25:31|23902.08
07:25:32|23902.08
07:25:33|23905.4
07:25:34|23907.04
07:25:35|23907.04
07:25:36|23907.04
07:25:37|23903.85
07:25:38|23902.52
07:25:39|23903.38
07:25:40|23894.61
07:25:41|23869.51
07:25:42|23862.6
07:25:43|23869.7
07:25:44|23871.3
07:25:45|23833.28
07:25:46|23775.36
07:25:47|23775.36
07:25:49|23725.
07:25:49|23725.
07:25:51|23700.
07:25:52|23681.66
07:25:53|23665.62
07:25:53|23620.
07:25:54|23637.83
07:25:55|23653.97
07:25:56|23664.29
07:25:58|23612.12
07:25:58|23629.4
07:26:01|23659.86
07:26:02|23681.37
07:26:03|23669.69
07:26:04|23668.73
07:26:05|23655.49
07:26:06|23684.48
07:26:07|23669.69
07:26:08|23655.54
07:26:10|23649.29
07:26:10|23662.26
07:26:11|23646.76
07:26:12|23648.72
07:26:13|23649.2
07:26:15|23641.68
07:26:17|23642.73
07:26:18|23638.54
07:26:19|23636.61
07:26:20|23636.61
07:26:21|23623.78
07:26:22|23623.9
07:26:23|23623.9
07:26:24|23638.15
07:26:25|23637.23
07:26:26|23646.83
07:26:28|23652.06
07:26:28|23653.66
07:26:30|23661.25
07:26:31|23663.02
07:26:32|23653.11
07:26:33|23648.52
07:26:34|23652.53
07:26:35|23667.89
07:26:36|23667.89
07:26:37|23667.89
07:26:38|23662.49
07:26:39|23665.96
07:26:40|23670.68
07:26:41|23676.81
07:26:42|23676.81
07:26:43|23661.62
07:26:45|23664.26
07:26:45|23653.57
07:26:46|23666.47
07:26:47|23656.7
07:26:49|23655.96
07:26:50|23655.96
07:26:52|23655.96
07:26:52|23655.96
07:26:53|23661.36
07:26:54|23662.99
07:26:55|23665.26
07:26:57|23661.61
07:26:58|23672.86
07:26:59|23670.33
07:27:00|23670.33
07:27:01|23672.49
07:27:02|23666.14
07:27:03|23655.57
07:27:04|23654.4
07:27:05|23660.41
07:27:06|23660.41
07:27:08|23661.61
07:27:09|23659.12
07:27:10|23646.49
07:27:11|23645.07
07:27:11|23630.64
07:27:12|23639.12
07:27:13|23639.12
07:27:15|23616.
07:27:15|23616.
07:27:17|23614.05
07:27:17|23610.04
07:27:18|23600.
07:27:19|23593.84
07:27:20|23630.22
07:27:21|23597.53
07:27:22|23620.75
07:27:23|23604.89
07:27:24|23604.89
07:27:26|23613.38
07:27:28|23613.38
07:27:29|23613.38
07:27:30|23630.67
07:27:31|23619.98
07:27:33|23613.46
07:27:34|23613.46
07:27:34|23623.04
07:27:35|23630.19
07:27:36|23621.16
07:27:37|23625.64
07:27:39|23616.41
07:27:39|23616.87
07:27:40|23628.78
07:27:41|23629.67
07:27:42|23634.79
07:27:43|23634.79
07:27:44|23634.79
07:27:45|23647.28
07:27:46|23636.89
07:27:47|23623.5
07:27:48|23623.5
07:27:49|23623.5
07:27:50|23623.5
07:27:51|23623.5
07:27:53|23618.06
07:27:54|23618.06
07:27:55|23624.63
07:27:55|23630.96
07:27:56|23630.96
07:27:58|23623.11
07:27:58|23623.11
07:27:59|23624.63
07:28:02|23626.89
07:28:02|23632.7
07:28:04|23639.02
07:28:05|23639.02
07:28:07|23646.64
07:28:08|23648.44
07:28:09|23655.45
07:28:10|23660.57
07:28:11|23660.57
07:28:11|23660.57
07:28:12|23660.57
07:28:13|23649.91
07:28:15|23649.91
07:28:16|23641.17
07:28:17|23633.
07:28:18|23633.
07:28:19|23631.67
07:28:20|23634.61
07:28:21|23642.92
07:28:22|23641.72
07:28:23|23647.62
07:28:24|23649.1
07:28:25|23640.58
07:28:26|23648.22
07:28:27|23661.25
07:28:29|23651.42
07:28:30|23650.
07:28:31|23660.97
07:28:32|23660.97
07:28:33|23660.97
07:28:34|23658.49
07:28:35|23658.49
07:28:36|23658.49
07:28:37|23665.82
07:28:38|23665.82
07:28:39|23671.78
07:28:40|23667.83
07:28:41|23668.01
07:28:42|23668.01
07:28:43|23675.03
07:28:44|23670.68
07:28:45|23655.85
07:28:47|23650.72
07:28:48|23650.72
07:28:49|23650.72
07:28:50|23650.72
07:28:51|23655.88
07:28:52|23655.88
07:28:53|23655.88
07:28:54|23655.88
07:28:55|23654.48
07:28:56|23648.91
07:28:57|23648.91
07:28:58|23648.91
07:28:59|23648.91
07:29:01|23662.42
07:29:01|23656.36
07:29:02|23667.04
07:29:04|23673.26
07:29:05|23673.26
07:29:06|23673.26
07:29:07|23675.99
07:29:08|23675.99
07:29:10|23676.
07:29:10|23679.
07:29:12|23673.15
07:29:13|23678.25
07:29:13|23678.25
07:29:14|23670.13
07:29:15|23680.64
07:29:17|23678.25
07:29:18|23678.25
07:29:18|23693.15
07:29:19|23677.45
07:29:20|23675.26
07:29:21|23682.97
07:29:23|23682.97
07:29:25|23687.02
07:29:28|23672.8
07:29:29|23676.47
07:29:30|23676.47
07:29:31|23676.47
07:29:31|23676.47
07:29:33|23676.47
07:29:34|23676.47
07:29:35|23668.55
07:29:36|23668.55
07:29:37|23668.55
07:29:37|23673.63
07:29:40|23678.47
07:29:41|23681.67
07:29:41|23678.59
07:29:42|23678.59
07:29:43|23678.59
07:29:44|23688.53
07:29:46|23693.9
07:29:48|23693.9
07:29:49|23683.83
07:29:50|23674.54
07:29:51|23684.3
07:29:52|23687.65
07:29:53|23685.63
07:29:54|23685.63
07:29:55|23677.26
07:29:56|23677.26
07:29:57|23677.26
07:29:59|23679.33
07:29:59|23679.33
07:30:02|23668.99
07:30:03|23664.66
07:30:04|23664.66
07:30:06|23668.72
07:30:07|23668.72
07:30:08|23668.72
07:30:11|23678.66
07:30:12|23678.66
07:30:15|23661.66
07:30:15|23661.4
07:30:17|23656.86
07:30:17|23656.86
07:30:18|23656.86
07:30:19|23656.86
07:30:21|23642.13
07:30:22|23642.13
07:30:23|23640.35
07:30:24|23640.35
07:30:25|23630.
07:30:26|23627.76
07:30:27|23625.6
07:30:28|23625.04
07:30:29|23621.54
07:30:30|23616.69
07:30:31|23616.69
07:30:32|23615.01
07:30:33|23607.55
07:30:34|23619.27
07:30:35|23619.42
07:30:36|23616.93
07:30:37|23603.48
07:30:38|23600.57
07:30:39|23590.31
07:30:40|23597.11
07:30:41|23597.11
07:30:42|23598.94
07:30:43|23576.57
07:30:44|23580.92
07:30:45|23578.23
07:30:46|23579.22
07:30:47|23567.76
07:30:49|23575.69
07:30:50|23575.69
07:30:51|23575.69
07:30:52|23575.69
07:30:53|23556.09
07:30:53|23547.43
07:30:55|23542.68
07:30:56|23542.68
07:30:57|23539.22
07:30:58|23554.55
07:30:59|23533.75
07:31:00|23549.25
07:31:01|23557.49
07:31:03|23553.56
07:31:04|23540.44
07:31:05|23528.
07:31:06|23550.
07:31:07|23557.86
07:31:08|23565.24
07:31:09|23567.13
07:31:10|23567.38
07:31:11|23577.22
07:31:12|23574.98
07:31:13|23574.98
07:31:14|23574.98
07:31:15|23594.51
07:31:16|23600.57
07:31:17|23579.18
07:31:18|23590.81
07:31:19|23597.05
07:31:20|23595.66
07:31:21|23602.
07:31:22|23595.66
07:31:23|23604.52
07:31:24|23602.06
07:31:25|23605.32
07:31:26|23595.26
07:31:28|23595.26
07:31:28|23601.88
07:31:29|23605.64
07:31:30|23605.64
07:31:31|23606.82
07:31:32|23614.74
07:31:33|23615.48
07:31:34|23617.31
07:31:35|23607.05
07:31:36|23606.97
07:31:37|23610.24
07:31:39|23605.64
07:31:39|23612.09
07:31:40|23611.5
07:31:42|23614.76
07:31:42|23614.76
07:31:44|23618.19
07:31:44|23612.49
07:31:45|23609.
07:31:47|23609.
07:31:47|23600.
07:31:48|23600.
07:31:49|23600.
07:31:51|23610.76
07:31:51|23615.61
07:31:54|23620.87
07:31:54|23620.87
07:31:56|23620.56
07:31:57|23620.56
07:31:59|23613.08
07:32:00|23613.08
07:32:01|23616.66
07:32:02|23616.66
07:32:03|23603.73
07:32:04|23603.73
07:32:05|23603.73
07:32:06|23603.73
07:32:07|23603.73
07:32:08|23600.89
07:32:09|23594.51
07:32:10|23581.32
07:32:11|23580.01
07:32:13|23580.01
07:32:13|23578.29
07:32:14|23580.36
07:32:15|23572.3
07:32:16|23581.36
07:32:17|23581.36
07:32:18|23581.36
07:32:19|23575.51
07:32:20|23583.42
07:32:21|23584.16
07:32:22|23589.11
07:32:23|23589.11
07:32:24|23591.34
07:32:26|23591.34
07:32:27|23589.81
07:32:28|23593.05
07:32:29|23593.05
07:32:29|23600.48
07:32:31|23593.54
07:32:32|23593.54
07:32:33|23593.54
07:32:34|23598.1
07:32:34|23592.3
07:32:35|23589.96
07:32:36|23591.2
07:32:37|23591.2
07:32:39|23598.07
07:32:40|23589.11
07:32:41|23589.11
07:32:43|23589.11
07:32:43|23594.1
07:32:44|23594.1
07:32:45|23584.21
07:32:47|23580.49
07:32:48|23580.49
07:32:49|23580.49
07:32:51|23572.56
07:32:51|23570.03
07:32:52|23573.17
07:32:53|23567.65
07:32:54|23567.65
07:32:55|23569.62
07:32:56|23569.62
07:32:57|23569.62
07:32:59|23571.42
07:33:00|23571.42
07:33:01|23560.87
07:33:02|23560.87
07:33:04|23556.02
07:33:05|23559.4
07:33:05|23550.77
07:33:07|23559.42
07:33:08|23563.26
07:33:09|23569.62
07:33:10|23553.16
07:33:11|23553.16
07:33:12|23553.16
07:33:14|23549.98
07:33:14|23549.98
07:33:16|23556.51
07:33:16|23559.42
07:33:18|23556.71
07:33:19|23561.16
07:33:20|23561.16
07:33:21|23585.25
07:33:22|23566.96
07:33:23|23566.96
07:33:24|23569.29
07:33:25|23569.29
07:33:26|23574.26
07:33:27|23547.31
07:33:28|23582.43
07:33:29|23573.55
07:33:30|23573.55
07:33:31|23571.44
07:33:32|23562.06
07:33:33|23570.4
07:33:34|23570.4
07:33:35|23570.4
07:33:36|23559.64
07:33:37|23557.22
07:33:38|23557.49
07:33:39|23557.12
07:33:40|23557.12
07:33:41|23557.12
07:33:42|23556.04
07:33:43|23556.04
07:33:44|23557.64
07:33:46|23557.64
07:33:47|23548.5
07:33:47|23558.6
07:33:48|23560.42
07:33:50|23564.38
07:33:50|23564.38
07:33:52|23564.16
07:33:53|23560.46
07:33:54|23560.46
07:33:55|23567.52
07:33:57|23569.
07:33:57|23557.48
07:33:59|23557.48
07:34:00|23557.48
07:34:01|23547.65
07:34:02|23547.65
07:34:03|23546.76
07:34:04|23545.23
07:34:05|23545.23
07:34:06|23547.4
07:34:07|23551.18
07:34:08|23547.03
07:34:09|23547.03
07:34:10|23547.03
07:34:13|23547.03
07:34:13|23547.03
07:34:14|23541.68
07:34:15|23546.36
07:34:16|23548.42
07:34:17|23556.
07:34:18|23557.95
07:34:19|23555.68
07:34:20|23546.84
07:34:21|23546.84
07:34:22|23555.33
07:34:24|23555.33
07:34:24|23551.03
07:34:25|23551.03
07:34:27|23555.33
07:34:27|23555.33
07:34:29|23555.33
07:34:29|23554.39
07:34:30|23556.19
07:34:31|23556.19
07:34:32|23548.69
07:34:34|23543.78
07:34:35|23543.78
07:34:35|23543.78
07:34:37|23538.46
07:34:38|23544.59
07:34:39|23544.59
07:34:41|23544.59
07:34:41|23546.35
07:34:42|23546.35
07:34:43|23546.35
07:34:44|23546.35
07:34:45|23546.35
07:34:46|23546.35
07:34:47|23546.35
07:34:48|23546.35
07:34:49|23546.35
07:34:50|23546.35
07:34:52|23546.35
07:34:53|23546.35
07:34:54|23546.35
07:34:55|23546.35
07:34:56|23546.35
07:34:58|23530.97
07:34:59|23530.97
07:35:00|23530.97
07:35:01|23530.97
07:35:02|23530.97
07:35:02|23534.15
07:35:05|23542.13
07:35:05|23539.28
07:35:07|23539.28
07:35:08|23539.28
07:35:10|23549.5
07:35:10|23551.81
07:35:11|23551.81
07:35:12|23551.81
07:35:13|23552.31
07:35:14|23552.31
07:35:16|23552.31
07:35:17|23559.14
07:35:18|23559.14
07:35:19|23559.14
07:35:20|23571.31
07:35:21|23566.94
07:35:22|23565.41
07:35:23|23556.27
07:35:24|23556.27
07:35:25|23554.53
07:35:26|23554.53
07:35:28|23554.53
07:35:29|23565.05
07:35:29|23565.05
07:35:30|23565.05
07:35:31|23565.05
07:35:32|23563.06
07:35:33|23563.06
07:35:35|23563.06
07:35:36|23561.34
07:35:37|23567.99
07:35:38|23573.99
07:35:39|23573.99
07:35:40|23573.99
07:35:41|23564.65
07:35:42|23581.24
07:35:43|23578.18
07:35:44|23580.81
07:35:45|23575.61
07:35:46|23582.65
07:35:47|23581.92
07:35:48|23583.64
07:35:49|23586.95
07:35:51|23589.93
07:35:51|23589.93
07:35:52|23583.33
07:35:53|23584.25
07:35:55|23584.25
07:35:56|23584.25
07:35:57|23584.25
07:35:58|23575.65
07:35:59|23589.78
07:36:00|23568.93
07:36:01|23568.93
07:36:02|23574.75
07:36:03|23580.46
07:36:04|23579.22
07:36:05|23571.41
07:36:06|23569.08
07:36:08|23569.08
07:36:09|23569.08
07:36:10|23569.08
07:36:11|23569.08
07:36:11|23569.08
07:36:13|23566.05
07:36:13|23566.05
07:36:14|23566.05
07:36:15|23566.05
07:36:16|23566.05
07:36:19|23563.47
07:36:19|23563.47
07:36:20|23563.47
07:36:21|23569.03
07:36:23|23556.27
07:36:24|23573.99
07:36:25|23573.99
07:36:26|23573.99
07:36:27|23573.99
07:36:28|23562.75
07:36:29|23571.79
07:36:30|23557.49
07:36:31|23561.14
07:36:33|23563.09
07:36:33|23566.
07:36:35|23566.
07:36:36|23566.
07:36:37|23566.
07:36:37|23566.
07:36:38|23576.43
07:36:40|23587.2
07:36:40|23587.2
07:36:42|23587.2
07:36:43|23573.6
07:36:44|23573.6
07:36:45|23573.6
07:36:46|23575.82
07:36:47|23576.02
07:36:48|23571.42
07:36:49|23571.42
07:36:50|23571.42
07:36:51|23569.1
07:36:52|23569.1
07:36:54|23574.06
07:36:55|23574.06
07:36:56|23574.06
07:36:57|23574.06
07:36:58|23574.06
07:36:59|23574.32
07:37:00|23574.32
07:37:01|23568.49
07:37:03|23566.12
07:37:03|23566.12
07:37:04|23566.12
07:37:05|23566.12
07:37:06|23564.86
07:37:07|23564.86
07:37:08|23564.86
07:37:09|23564.86
07:37:11|23557.78
07:37:11|23560.54
07:37:13|23562.04
07:37:14|23561.33
07:37:15|23563.51
07:37:16|23563.51
07:37:16|23566.6
07:37:18|23569.45
07:37:19|23567.66
07:37:20|23571.06
07:37:20|23575.56
07:37:23|23575.56
07:37:23|23575.56
07:37:25|23575.56
07:37:26|23575.56
07:37:27|23575.56
07:37:28|23575.56
07:37:28|23567.7
07:37:30|23567.7
07:37:31|23569.22
07:37:33|23569.22
07:37:33|23576.53
07:37:34|23576.53
07:37:35|23576.54
07:37:37|23576.54
07:37:37|23576.54
07:37:38|23571.06
07:37:39|23577.26
07:37:40|23577.26
07:37:42|23578.45
07:37:42|23578.9
07:37:44|23578.9
07:37:45|23578.9
07:37:45|23578.9
07:37:47|23578.9
07:37:47|23578.9
07:37:49|23582.49
07:37:50|23582.49
07:37:50|23582.49
07:37:52|23582.49
07:37:53|23571.06
07:37:54|23586.52
07:37:55|23586.34
07:37:57|23585.73
07:37:58|23585.73
07:38:00|23585.73
07:38:00|23578.11
07:38:01|23578.11
07:38:03|23567.86
07:38:03|23572.45
07:38:04|23563.97
07:38:05|23563.97
07:38:06|23563.69
07:38:07|23565.65
07:38:08|23550.46
07:38:09|23550.
07:38:11|23550.
07:38:12|23550.
07:38:13|23567.39
07:38:14|23573.45
07:38:14|23573.45
07:38:15|23573.45
07:38:17|23569.47
07:38:18|23565.46
07:38:18|23570.
07:38:20|23570.
07:38:21|23570.
07:38:21|23562.79
07:38:22|23559.59
07:38:23|23559.59
07:38:24|23558.24
07:38:26|23558.24
07:38:26|23568.34
07:38:27|23560.06
07:38:29|23560.22
07:38:30|23560.22
07:38:31|23549.25
07:38:32|23549.19
07:38:33|23549.19
07:38:33|23546.65
07:38:35|23546.65
07:38:36|23545.14
07:38:38|23550.
07:38:39|23540.39
07:38:40|23538.76
07:38:40|23539.77
07:38:42|23539.78
07:38:43|23532.02
07:38:44|23535.94
07:38:45|23539.78
07:38:46|23539.78
07:38:48|23539.78
07:38:48|23539.78
07:38:49|23539.78
07:38:50|23544.43
07:38:51|23544.43
07:38:52|23541.16
07:38:53|23544.5
07:38:54|23544.5
07:38:55|23531.14
07:38:57|23530.93
07:38:59|23508.45
07:38:59|23511.07
07:39:01|23515.02
07:39:02|23506.12
07:39:03|23517.92
07:39:04|23518.21
07:39:05|23532.09
07:39:06|23524.86
07:39:07|23528.97
07:39:08|23540.86
07:39:09|23532.55
07:39:10|23532.55
07:39:11|23524.22
07:39:12|23524.22
07:39:13|23527.46
07:39:14|23527.05
07:39:16|23527.05
07:39:16|23528.08
07:39:18|23527.21
07:39:18|23527.21
07:39:20|23530.82
07:39:20|23529.02
07:39:22|23534.28
07:39:22|23534.11
07:39:24|23534.11
07:39:25|23527.21
07:39:26|23527.2
07:39:27|23527.2
07:39:28|23521.21
07:39:29|23521.21
07:39:30|23520.32
07:39:31|23530.22
07:39:32|23530.22
07:39:33|23530.22
07:39:34|23530.22
07:39:35|23530.22
07:39:36|23530.22
07:39:37|23527.99
07:39:38|23527.99
07:39:39|23527.99
07:39:40|23527.99
07:39:41|23531.43
07:39:42|23522.32
07:39:43|23522.32
07:39:44|23522.32
07:39:45|23522.32
07:39:47|23517.39
07:39:47|23520.93
07:39:49|23512.51
07:39:49|23513.91
07:39:50|23518.84
07:39:52|23518.84
07:39:52|23526.47
07:39:54|23523.88
07:39:54|23524.61
07:39:56|23524.61
07:39:56|23529.4
07:39:58|23528.1
07:39:59|23518.57
07:39:59|23518.69
07:40:00|23512.93
07:40:02|23512.93
07:40:03|23513.91
07:40:04|23513.91
07:40:04|23503.78
07:40:06|23502.
07:40:07|23501.8
07:40:08|23496.
07:40:09|23501.74
07:40:11|23512.44
07:40:11|23502.8
07:40:13|23520.07
07:40:14|23515.82
07:40:15|23515.82
07:40:16|23515.82
07:40:16|23515.82
07:40:18|23501.57
07:40:19|23500.42
07:40:20|23500.42
07:40:21|23496.
07:40:22|23496.78
07:40:23|23497.65
07:40:25|23500.23
07:40:26|23493.47
07:40:27|23493.47
07:40:28|23488.82
07:40:29|23488.82
07:40:31|23488.82
07:40:32|23488.82
07:40:33|23488.82
07:40:34|23490.29
07:40:35|23490.29
07:40:36|23490.29
07:40:37|23499.02
07:40:38|23499.02
07:40:39|23490.36
07:40:40|23496.94
07:40:41|23488.58
07:40:41|23490.33
07:40:43|23478.
07:40:44|23477.2
07:40:45|23486.39
07:40:46|23489.33
07:40:47|23483.73
07:40:48|23483.73
07:40:49|23483.73
07:40:50|23483.73
07:40:50|23485.25
07:40:51|23485.25
07:40:53|23483.75
07:40:54|23483.75
07:40:54|23477.7
07:40:55|23477.7
07:40:57|23477.7
07:40:59|23477.7
07:41:00|23485.6
07:41:01|23485.6
07:41:03|23483.51
07:41:04|23483.51
07:41:05|23487.3
07:41:06|23487.3
07:41:07|23487.3
07:41:08|23487.3
07:41:09|23505.96
07:41:09|23505.96
07:41:11|23505.96
07:41:11|23472.39
07:41:13|23454.38
07:41:15|23475.46
07:41:15|23479.53
07:41:16|23475.34
07:41:17|23471.39
07:41:18|23479.34
07:41:19|23474.65
07:41:22|23471.91
07:41:22|23471.91
07:41:23|23471.91
07:41:24|23471.91
07:41:25|23471.91
07:41:27|23486.55
07:41:27|23489.45
07:41:28|23493.52
07:41:29|23493.52
07:41:30|23497.88
07:41:32|23497.88
07:41:32|23507.47
07:41:34|23507.47
07:41:35|23507.47
07:41:36|23511.
07:41:37|23511.
07:41:39|23504.79
07:41:39|23504.79
07:41:41|23504.79
07:41:42|23508.42
07:41:42|23504.79
07:41:44|23504.79
07:41:44|23504.81
07:41:45|23504.81
07:41:47|23504.81
07:41:48|23505.31
07:41:48|23510.96
07:41:50|23510.96
07:41:51|23510.96
07:41:52|23508.27
07:41:53|23508.27
07:41:54|23508.27
07:41:55|23507.94
07:41:56|23504.81
07:41:57|23504.81
07:41:58|23503.84
07:41:59|23503.84
07:42:00|23503.84
07:42:02|23498.86
07:42:03|23498.86
07:42:03|23493.87
07:42:05|23500.25
07:42:06|23507.58
07:42:07|23510.57
07:42:09|23507.26
07:42:09|23506.08
07:42:10|23505.37
07:42:11|23505.37
07:42:13|23508.46
07:42:14|23508.46
07:42:15|23508.46
07:42:16|23508.46
07:42:17|23508.46
07:42:18|23508.46
07:42:19|23508.46
07:42:20|23502.45
07:42:21|23502.45
07:42:22|23500.88
07:42:23|23500.88
07:42:24|23500.88
07:42:25|23500.88
07:42:26|23488.54
07:42:27|23488.54
07:42:28|23486.89
07:42:29|23494.67
07:42:30|23494.67
07:42:32|23494.33
07:42:33|23498.2
07:42:34|23503.38
07:42:35|23505.95
07:42:36|23505.95
07:42:37|23505.95
07:42:38|23506.09
07:42:39|23506.09
07:42:40|23506.09
07:42:41|23508.46
07:42:42|23508.46
07:42:43|23508.46
07:42:44|23511.14
07:42:45|23511.14
07:42:46|23511.14
07:42:47|23507.35
07:42:49|23507.12
07:42:50|23507.12
07:42:50|23507.12
07:42:52|23502.94
07:42:53|23503.49
07:42:54|23501.72
07:42:55|23500.
07:42:56|23500.
07:42:57|23500.
07:42:58|23501.69
07:42:59|23507.13
07:43:01|23503.05
07:43:01|23511.02
07:43:03|23501.87
07:43:04|23500.81
07:43:05|23500.81
07:43:06|23504.66
07:43:07|23500.
07:43:08|23500.
07:43:10|23511.68
07:43:11|23511.68
07:43:12|23511.68
07:43:13|23504.77
07:43:13|23502.23
07:43:15|23502.23
07:43:17|23500.
07:43:18|23500.
07:43:19|23490.
07:43:20|23493.44
07:43:22|23490.
07:43:22|23490.
07:43:23|23490.
07:43:25|23496.22
07:43:25|23496.22
07:43:28|23501.54
07:43:28|23497.28
07:43:29|23497.28
07:43:31|23497.28
07:43:31|23498.57
07:43:32|23496.34
07:43:33|23493.61
07:43:34|23487.81
07:43:35|23487.81
07:43:36|23490.
07:43:37|23490.
07:43:39|23492.51
07:43:40|23492.51
07:43:41|23487.81
07:43:42|23490.62
07:43:42|23493.1
07:43:44|23484.48
07:43:44|23487.75
07:43:46|23487.75
07:43:47|23487.75
07:43:47|23465.71
07:43:48|23465.39
07:43:50|23460.97
07:43:52|23470.2
07:43:52|23470.2
07:43:53|23464.81
07:43:54|23461.25
07:43:55|23461.25
07:43:56|23461.25
07:43:57|23461.25
07:43:58|23461.25
07:43:59|23479.24
07:44:01|23479.84
07:44:01|23487.43
07:44:04|23482.15
07:44:04|23475.62
07:44:05|23479.07
07:44:06|23479.07
07:44:07|23494.97
07:44:08|23494.97
07:44:10|23494.97
07:44:10|23490.26
07:44:11|23500.
07:44:12|23494.35
07:44:13|23491.73
07:44:15|23496.48
07:44:15|23496.48
07:44:16|23496.48
07:44:17|23496.48
07:44:18|23496.48
07:44:19|23496.48
07:44:21|23496.48
07:44:22|23496.48
07:44:22|23496.48
07:44:24|23496.48
07:44:24|23501.
07:44:26|23501.
07:44:27|23501.
07:44:27|23498.53
07:44:28|23508.47
07:44:29|23508.54
07:44:31|23506.23
07:44:33|23504.36
07:44:33|23501.
07:44:34|23495.23
07:44:35|23492.36
07:44:36|23492.37
07:44:37|23490.02
07:44:38|23490.02
07:44:39|23490.02
07:44:40|23487.72
07:44:41|23487.72
07:44:42|23487.72
07:44:43|23484.27
07:44:44|23484.27
07:44:45|23484.27
07:44:46|23484.27
07:44:47|23484.27
07:44:48|23490.38
07:44:49|23490.38
07:44:50|23490.38
07:44:51|23490.38
07:44:52|23490.38
07:44:53|23490.38
07:44:54|23491.13
07:44:55|23491.13
07:44:56|23491.13
07:44:57|23493.89
07:44:58|23493.89
07:44:59|23489.04
07:45:00|23489.04
07:45:02|23483.83
07:45:03|23483.83
07:45:04|23482.79
07:45:06|23482.79
07:45:06|23493.08
07:45:09|23493.08
07:45:09|23493.08
07:45:10|23493.08
07:45:11|23493.08
07:45:12|23496.53
07:45:13|23511.03
07:45:14|23506.63
07:45:15|23506.2
07:45:16|23506.2
07:45:17|23506.2
07:45:19|23499.9
07:45:20|23503.96
07:45:21|23504.
07:45:22|23504.
07:45:23|23504.
07:45:24|23504.
07:45:26|23504.
07:45:26|23504.
07:45:27|23504.
07:45:28|23504.
07:45:29|23504.
07:45:30|23511.51
07:45:32|23511.51
07:45:32|23511.51
07:45:33|23511.51
07:45:34|23511.51
07:45:35|23523.01
07:45:36|23523.01
07:45:38|23515.08
07:45:40|23520.84
07:45:40|23520.84
07:45:42|23520.84
07:45:42|23520.84
07:45:43|23526.49
07:45:44|23525.87
07:45:45|23526.93
07:45:47|23537.53
07:45:47|23541.29
07:45:48|23541.29
07:45:49|23545.98
07:45:51|23547.4
07:45:51|23568.75
07:45:52|23556.36
07:45:53|23557.53
07:45:55|23560.41
07:45:56|23560.41
07:45:57|23560.41
07:45:59|23570.51
07:45:59|23571.19
07:46:00|23562.98
07:46:01|23562.98
07:46:02|23562.98
07:46:03|23562.98
07:46:04|23541.45
07:46:05|23541.45
07:46:06|23541.45
07:46:08|23541.34
07:46:09|23541.34
07:46:10|23538.88
07:46:11|23532.91
07:46:12|23530.83
07:46:14|23528.61
07:46:15|23528.61
07:46:17|23534.97
07:46:17|23534.97
07:46:18|23534.97
07:46:19|23534.97
07:46:21|23534.97
07:46:23|23537.06
07:46:23|23537.06
07:46:24|23537.06
07:46:25|23537.06
07:46:26|23537.06
07:46:27|23537.06
07:46:28|23537.06
07:46:29|23549.27
07:46:31|23548.1
07:46:31|23544.03
07:46:32|23538.75
07:46:33|23538.53
07:46:34|23547.48
07:46:35|23547.48
07:46:37|23554.24
07:46:38|23542.15
07:46:39|23542.15
07:46:39|23542.15
07:46:41|23542.15
07:46:43|23537.59
07:46:44|23532.14
07:46:45|23539.
07:46:46|23535.39
07:46:47|23535.39
07:46:47|23539.38
07:46:49|23535.17
07:46:49|23528.61
07:46:50|23528.61
07:46:52|23528.61
07:46:52|23528.61
07:46:55|23532.41
07:46:55|23519.24
07:46:56|23518.22
07:46:57|23518.22
07:46:58|23518.22
07:46:59|23518.22
07:47:00|23526.6
07:47:01|23526.6
07:47:02|23526.6
07:47:04|23526.6
07:47:06|23501.22
07:47:07|23500.46
07:47:08|23500.46
07:47:09|23500.46
07:47:10|23501.35
07:47:11|23507.55
07:47:13|23500.46
07:47:14|23514.57
07:47:15|23514.57
07:47:16|23513.65
07:47:17|23513.65
07:47:18|23513.68
07:47:18|23510.91
07:47:19|23510.91
07:47:21|23510.91
07:47:22|23510.91
07:47:24|23511.1
07:47:24|23501.67
07:47:25|23500.
07:47:26|23500.
07:47:27|23514.2
07:47:28|23500.
07:47:29|23493.55
07:47:30|23497.6
07:47:31|23497.6
07:47:32|23497.6
07:47:33|23502.01
07:47:34|23502.82
07:47:35|23502.82
07:47:37|23492.99
07:47:37|23492.99
07:47:38|23492.99
07:47:39|23489.61
07:47:40|23489.61
07:47:41|23489.61
07:47:42|23489.61
07:47:43|23489.61
07:47:44|23489.61
07:47:45|23496.2
07:47:46|23484.57
07:47:48|23484.57
07:47:48|23484.57
07:47:49|23484.57
07:47:50|23484.57
07:47:51|23484.57
07:47:52|23494.05
07:47:54|23494.05
07:47:55|23494.72
07:47:56|23494.72
07:47:57|23494.72
07:47:58|23494.72
07:47:59|23494.72
07:48:00|23502.59
07:48:01|23494.03
07:48:02|23494.03
07:48:04|23495.76
07:48:04|23495.76
07:48:05|23483.86
07:48:06|23483.86
07:48:08|23483.86
07:48:08|23483.86
07:48:11|23482.11
07:48:12|23492.86
07:48:13|23479.64
07:48:15|23475.
07:48:15|23475.
07:48:17|23468.11
07:48:19|23474.3
07:48:19|23474.3
07:48:21|23451.32
07:48:23|23449.
07:48:23|23439.65
07:48:25|23441.71
07:48:26|23450.98
07:48:27|23450.98
07:48:27|23450.61
07:48:29|23443.94
07:48:30|23446.4
07:48:31|23454.14
07:48:32|23442.47
07:48:33|23442.47
07:48:36|23439.55
07:48:36|23452.59
07:48:37|23457.32
07:48:38|23467.87
07:48:39|23467.87
07:48:40|23472.15
07:48:43|23459.16
07:48:43|23459.16
07:48:44|23458.27
07:48:45|23452.67
07:48:47|23446.41
07:48:48|23446.41
07:48:48|23446.41
07:48:50|23455.09
07:48:50|23459.58
07:48:52|23459.58
07:48:52|23459.58
07:48:54|23468.28
07:48:55|23468.28
07:48:56|23468.28
07:48:56|23468.28
07:48:58|23468.28
07:48:59|23468.28
07:48:59|23441.21
07:49:01|23441.21
07:49:02|23451.16
07:49:04|23440.6
07:49:04|23440.6
07:49:05|23435.97
07:49:07|23449.51
07:49:09|23452.21
07:49:09|23452.21
07:49:11|23463.51
07:49:11|23463.51
07:49:13|23463.51
07:49:14|23449.44
07:49:15|23442.37
07:49:16|23452.76
07:49:18|23452.76
07:49:18|23452.76
07:49:19|23452.76
07:49:20|23445.17
07:49:21|23445.17
07:49:22|23447.63
07:49:23|23447.63
07:49:24|23448.41
07:49:25|23448.9
07:49:26|23448.9
07:49:27|23448.9
07:49:29|23448.9
07:49:29|23442.38
07:49:30|23442.38
07:49:31|23439.57
07:49:32|23437.78
07:49:34|23427.5
07:49:35|23438.13
07:49:36|23438.13
07:49:38|23438.13
07:49:38|23438.13
07:49:40|23449.15
07:49:41|23449.15
07:49:42|23449.15
07:49:43|23435.83
07:49:44|23437.35
07:49:45|23445.88
07:49:46|23445.88
07:49:47|23445.88
07:49:48|23445.88
07:49:49|23445.88
07:49:50|23445.88
07:49:51|23436.9
07:49:52|23436.9
07:49:53|23442.48
07:49:54|23442.48
07:49:55|23442.48
07:49:56|23441.93
07:49:57|23441.93
07:49:58|23441.93
07:49:59|23434.55
07:50:00|23443.57
07:50:01|23450.48
07:50:02|23445.24
07:50:04|23455.46
07:50:05|23455.46
07:50:05|23455.46
07:50:07|23455.46
07:50:08|23455.46
07:50:09|23455.46
07:50:10|23455.46
07:50:11|23455.46
07:50:12|23463.51
07:50:14|23466.57
07:50:15|23460.29
07:50:16|23464.29
07:50:17|23475.73
07:50:18|23462.04
07:50:19|23460.62
07:50:20|23460.62
07:50:22|23469.35
07:50:23|23486.77
07:50:24|23486.77
07:50:25|23473.77
07:50:26|23470.76
07:50:27|23473.55
07:50:28|23473.55
07:50:29|23473.55
07:50:31|23473.55
07:50:32|23473.55
07:50:32|23473.55
07:50:34|23462.5
07:50:34|23469.36
07:50:36|23469.36
07:50:37|23460.68
07:50:38|23460.68
07:50:39|23460.68
07:50:40|23460.68
07:50:41|23460.68
07:50:42|23460.68
07:50:43|23460.68
07:50:45|23475.01
07:50:45|23475.01
07:50:46|23475.01
07:50:48|23470.03
07:50:48|23470.06
07:50:49|23463.56
07:50:50|23470.06
07:50:51|23460.15
07:50:53|23460.15
07:50:53|23457.99
07:50:55|23457.99
07:50:55|23452.38
07:50:58|23452.38
07:50:58|23453.77
07:50:59|23447.83
07:51:00|23447.83
07:51:01|23447.83
07:51:02|23447.83
07:51:03|23440.36
07:51:04|23440.36
07:51:05|23440.36
07:51:06|23440.36
07:51:08|23440.36
07:51:10|23440.36
07:51:10|23440.36
07:51:12|23440.36
07:51:14|23440.36
07:51:16|23457.86
07:51:16|23460.48
07:51:17|23460.48
07:51:18|23460.48
07:51:19|23460.48
07:51:21|23465.17
07:51:22|23465.17
07:51:23|23465.17
07:51:24|23465.17
07:51:25|23465.17
07:51:26|23465.17
07:51:27|23465.17
07:51:28|23457.61
07:51:29|23457.33
07:51:30|23457.33
07:51:31|23457.33
07:51:32|23457.33
07:51:33|23457.33
07:51:34|23457.33
07:51:35|23457.33
07:51:36|23459.29
07:51:37|23465.34
07:51:38|23461.61
07:51:39|23462.79
07:51:40|23464.32
07:51:41|23465.51
07:51:43|23465.98
07:51:43|23464.04
07:51:46|23464.04
07:51:46|23472.85
07:51:47|23473.05
07:51:49|23472.69
07:51:49|23482.08
07:51:50|23485.35
07:51:51|23485.35
07:51:52|23471.41
07:51:53|23471.25
07:51:54|23474.15
07:51:55|23465.44
07:51:56|23465.44
07:51:57|23459.24
07:51:58|23469.
07:52:00|23469.
07:52:01|23468.67
07:52:01|23468.67
07:52:03|23466.37
07:52:03|23466.37
07:52:04|23464.3
07:52:06|23467.07
07:52:06|23467.56
07:52:07|23467.56
07:52:08|23471.01
07:52:09|23471.01
07:52:11|23471.01
07:52:12|23470.38
07:52:13|23470.38
07:52:14|23469.63
07:52:15|23462.82
07:52:17|23472.74
07:52:18|23463.99
07:52:18|23463.99
07:52:20|23463.99
07:52:21|23459.94
07:52:22|23459.94
07:52:23|23459.94
07:52:24|23459.35
07:52:25|23459.35
07:52:26|23462.11
07:52:27|23458.2
07:52:28|23458.2
07:52:29|23458.2
07:52:31|23469.
07:52:31|23469.
07:52:33|23465.47
07:52:34|23469.89
07:52:34|23458.35
07:52:35|23466.15
07:52:37|23466.15
07:52:39|23455.53
07:52:39|23458.49
07:52:40|23458.49
07:52:41|23458.49
07:52:42|23458.49
07:52:43|23458.49
07:52:44|23462.89
07:52:45|23462.89
07:52:46|23462.89
07:52:48|23453.99
07:52:49|23453.99
07:52:50|23453.99
07:52:51|23453.99
07:52:52|23467.44
07:52:53|23467.44
07:52:53|23467.44
07:52:55|23464.52
07:52:55|23464.52
07:52:58|23464.52
07:52:58|23464.52
07:52:59|23464.52
07:53:00|23462.62
07:53:01|23462.62
07:53:02|23470.66
07:53:03|23470.66
07:53:04|23470.66
07:53:05|23470.66
07:53:06|23460.58
07:53:07|23460.58
07:53:08|23460.58
07:53:10|23460.58
07:53:11|23460.58
07:53:12|23460.58
07:53:13|23460.58
07:53:14|23460.58
07:53:15|23453.47
07:53:16|23453.47
07:53:18|23453.47
07:53:18|23453.47
07:53:20|23453.47
07:53:20|23453.47
07:53:22|23453.47
07:53:23|23454.45
07:53:24|23454.45
07:53:25|23454.45
07:53:26|23454.91
07:53:27|23450.
07:53:29|23445.8
07:53:30|23445.8
07:53:30|23445.8
07:53:31|23445.8
07:53:33|23445.8
07:53:34|23445.8
07:53:35|23435.61
07:53:36|23435.61
07:53:38|23444.94
07:53:38|23442.92
07:53:40|23434.35
07:53:40|23434.22
07:53:42|23434.22
07:53:44|23430.34
07:53:44|23435.23
07:53:45|23435.23
07:53:46|23435.23
07:53:47|23441.54
07:53:48|23441.54
07:53:50|23441.54
07:53:50|23441.54
07:53:51|23441.8
07:53:52|23441.8
07:53:53|23441.8
07:53:54|23441.8
07:53:55|23441.8
07:53:57|23437.85
07:53:57|23437.85
07:53:58|23437.85
07:53:59|23437.85
07:54:01|23437.85
07:54:02|23437.85
07:54:04|23437.85
07:54:04|23437.85
07:54:05|23431.37
07:54:06|23438.4
07:54:07|23438.4
07:54:08|23439.88
07:54:09|23439.88
07:54:11|23441.8
07:54:12|23436.87
07:54:13|23440.05
07:54:15|23434.88
07:54:15|23434.33
07:54:16|23434.33
07:54:18|23434.33
07:54:19|23430.
07:54:21|23429.75
07:54:21|23429.75
07:54:22|23434.69
07:54:24|23429.55
07:54:24|23429.55
07:54:26|23429.55
07:54:27|23429.55
07:54:28|23429.55
07:54:30|23429.55
07:54:30|23432.85
07:54:32|23432.85
07:54:33|23432.85
07:54:35|23420.
07:54:36|23425.21
07:54:37|23425.67
07:54:38|23427.01
07:54:39|23427.01
07:54:40|23425.24
07:54:41|23425.24
07:54:42|23420.
07:54:43|23418.37
07:54:45|23410.42
07:54:46|23417.
07:54:47|23417.
07:54:48|23416.08
07:54:49|23417.04
07:54:50|23405.38
07:54:51|23406.91
07:54:52|23409.23
07:54:53|23402.86
07:54:54|23406.03
07:54:55|23407.42
07:54:56|23410.34
07:54:57|23413.39
07:54:58|23416.53
07:54:59|23410.68
07:55:00|23410.42
07:55:01|23410.42
07:55:02|23414.72
07:55:03|23414.72
07:55:04|23416.84
07:55:05|23416.32
07:55:06|23416.32
07:55:07|23416.32
07:55:08|23416.32
07:55:09|23413.9
07:55:10|23413.9
07:55:11|23412.2
07:55:12|23412.2
07:55:13|23411.97
07:55:14|23411.97
07:55:15|23415.19
07:55:16|23405.81
07:55:17|23405.81
07:55:18|23405.81
07:55:19|23405.81
07:55:21|23405.81
07:55:21|23405.81
07:55:22|23411.91
07:55:24|23405.4
07:55:25|23403.33
07:55:26|23404.29
07:55:27|23400.03
07:55:28|23400.02
07:55:29|23400.
07:55:30|23400.
07:55:31|23400.
07:55:32|23408.83
07:55:33|23408.88
07:55:34|23400.38
07:55:35|23402.23
07:55:36|23396.
07:55:38|23397.4
07:55:38|23397.4
07:55:39|23396.69
07:55:41|23396.69
07:55:41|23402.96
07:55:42|23401.97
07:55:44|23394.96
07:55:44|23397.53
07:55:46|23395.86
07:55:46|23395.86
07:55:48|23395.86
07:55:48|23403.34
07:55:50|23407.04
07:55:50|23407.04
07:55:52|23407.04
07:55:53|23407.04
07:55:54|23407.04
07:55:55|23407.04
07:55:55|23399.14
07:55:56|23425.43
07:55:58|23422.76
07:55:59|23422.76
07:55:59|23425.2
07:56:01|23426.66
07:56:02|23426.66
07:56:03|23416.14
07:56:04|23420.82
07:56:05|23420.82
07:56:06|23420.82
07:56:07|23419.9
07:56:08|23422.92
07:56:09|23424.29
07:56:11|23426.14
07:56:11|23426.14
07:56:13|23426.14
07:56:14|23431.47
07:56:16|23431.47
07:56:17|23431.47
07:56:18|23431.47
07:56:20|23428.03
07:56:21|23430.87
07:56:22|23434.87
07:56:24|23434.87
07:56:26|23451.99
07:56:26|23451.99
07:56:27|23451.99
07:56:28|23451.99
07:56:30|23437.09
07:56:31|23436.18
07:56:33|23439.84
07:56:34|23423.79
07:56:35|23434.94
07:56:35|23434.94
07:56:37|23434.94
07:56:38|23446.09
07:56:39|23442.08
07:56:40|23442.08
07:56:41|23433.52
07:56:42|23432.68
07:56:43|23432.25
07:56:43|23432.25
07:56:45|23430.42
07:56:47|23430.42
07:56:48|23435.95
07:56:49|23442.97
07:56:50|23439.6
07:56:51|23445.06
07:56:52|23446.34
07:56:53|23441.51
07:56:54|23441.46
07:56:55|23441.46
07:56:57|23442.25
07:56:57|23442.25
07:56:59|23442.25
07:56:59|23442.25
07:57:01|23442.25
07:57:02|23442.25
07:57:02|23450.
07:57:04|23450.
07:57:05|23452.6
07:57:05|23452.3
07:57:07|23437.39
07:57:07|23437.39
07:57:09|23437.39
07:57:09|23441.46
07:57:11|23441.46
07:57:11|23441.46
07:57:12|23441.46
07:57:14|23427.25
07:57:16|23427.25
07:57:17|23427.31
07:57:19|23427.31
07:57:19|23427.31
07:57:20|23427.31
07:57:21|23427.31
07:57:22|23427.31
07:57:23|23427.31
07:57:24|23411.42
07:57:25|23411.42
07:57:27|23423.01
07:57:27|23418.46
07:57:28|23418.46
07:57:29|23418.46
07:57:30|23418.46
07:57:31|23418.46
07:57:32|23415.65
07:57:33|23415.65
07:57:34|23415.65
07:57:35|23415.65
07:57:37|23423.83
07:57:38|23423.83
07:57:39|23426.3
07:57:40|23410.32
07:57:41|23410.32
07:57:42|23417.13
07:57:43|23417.13
07:57:44|23411.38
07:57:45|23418.81
07:57:46|23422.19
07:57:47|23414.94
07:57:48|23420.61
07:57:49|23419.79
07:57:50|23419.79
07:57:51|23419.79
07:57:52|23419.79
07:57:53|23419.79
07:57:54|23419.79
07:57:55|23419.79
07:57:56|23419.79
07:57:57|23419.79
07:57:58|23419.79
07:57:59|23419.79
07:58:01|23419.79
07:58:01|23419.79
07:58:02|23420.61
07:58:03|23426.48
07:58:04|23428.77
07:58:05|23428.77
07:58:06|23424.93
07:58:07|23424.93
07:58:08|23424.93
07:58:09|23424.37
07:58:10|23432.57
07:58:11|23432.58
07:58:12|23435.37
07:58:13|23435.37
07:58:14|23431.56
07:58:15|23430.9
07:58:16|23427.95
07:58:18|23431.63
07:58:19|23435.26
07:58:21|23435.26
07:58:22|23435.26
07:58:23|23435.26
07:58:24|23435.26
07:58:25|23435.26
07:58:26|23435.26
07:58:27|23436.86
07:58:28|23436.86
07:58:30|23430.01
07:58:30|23434.6
07:58:32|23437.19
07:58:33|23437.19
07:58:34|23437.19
07:58:35|23437.19
07:58:36|23434.46
07:58:37|23434.46
07:58:38|23434.46
07:58:39|23434.69
07:58:40|23439.32
07:58:41|23443.48
07:58:42|23446.3
07:58:43|23446.3
07:58:44|23444.66
07:58:45|23444.8
07:58:46|23444.8
07:58:47|23443.64
07:58:48|23446.67
07:58:49|23446.67
07:58:50|23448.82
07:58:51|23448.82
07:58:52|23448.82
07:58:53|23448.82
07:58:55|23448.82
07:58:55|23448.82
07:58:56|23448.82
07:58:57|23455.
07:59:00|23457.96
07:59:00|23452.78
07:59:01|23452.75
07:59:02|23444.1
07:59:03|23441.15
07:59:04|23441.15
07:59:05|23441.15
07:59:06|23440.18
07:59:07|23442.46
07:59:09|23449.15
07:59:10|23449.15
07:59:11|23441.16
07:59:11|23441.16
07:59:13|23440.53
07:59:15|23441.58
07:59:15|23441.58
07:59:17|23441.58
07:59:18|23436.99
07:59:19|23436.99
07:59:20|23431.
07:59:20|23434.48
07:59:21|23434.48
07:59:24|23434.18
07:59:25|23434.18
07:59:27|23435.98
07:59:27|23435.98
07:59:28|23435.98
07:59:29|23421.02
07:59:30|23421.02
07:59:31|23430.64
07:59:32|23430.64
07:59:33|23430.64
07:59:34|23430.64
07:59:35|23427.26
07:59:36|23427.26
07:59:37|23423.27
07:59:38|23423.27
07:59:39|23423.27
07:59:41|23423.27
07:59:41|23427.59
07:59:42|23427.59
07:59:43|23426.66
07:59:44|23426.66
07:59:45|23426.66
07:59:47|23425.15
07:59:48|23425.15
07:59:49|23425.15
07:59:50|23422.25
07:59:51|23427.07
07:59:52|23419.79
07:59:52|23419.79
07:59:54|23419.79
07:59:55|23417.06
07:59:57|23417.74
07:59:57|23417.74
07:59:58|23411.8
07:59:59|23410.26
08:00:00|23408.63
08:00:01|23408.36
08:00:02|23411.37
08:00:04|23409.31
08:00:05|23409.31
08:00:07|23403.86
08:00:07|23406.93
08:00:08|23403.56
08:00:09|23404.34
08:00:10|23402.65
08:00:11|23408.66
08:00:12|23405.88
08:00:13|23401.17
08:00:15|23406.68
08:00:16|23408.76
08:00:17|23403.91
08:00:19|23399.28
08:00:19|23396.
08:00:21|23394.18
08:00:22|23402.11
08:00:23|23404.98
08:00:24|23405.66
08:00:25|23409.87
08:00:26|23412.79
08:00:27|23412.79
08:00:28|23410.77
08:00:29|23410.77
08:00:30|23410.
08:00:31|23410.
08:00:32|23410.52
08:00:33|23406.57
08:00:34|23406.57
08:00:35|23405.2
08:00:36|23398.41
08:00:37|23398.41
08:00:38|23398.41
08:00:39|23398.41
08:00:40|23398.41
08:00:42|23404.16
08:00:43|23408.73
08:00:44|23408.73
08:00:45|23420.34
08:00:46|23428.79
08:00:47|23428.79
08:00:48|23425.09
08:00:49|23426.95
08:00:50|23417.7
08:00:51|23417.7
08:00:52|23411.82
08:00:53|23411.82
08:00:54|23411.82
08:00:55|23411.82
08:00:56|23411.82
08:00:57|23411.82
08:00:58|23411.82
08:00:59|23411.82
08:01:00|23411.82
08:01:01|23401.96
08:01:02|23397.74
08:01:04|23396.07
08:01:04|23398.8
08:01:05|23405.2
08:01:07|23397.75
08:01:08|23395.78
08:01:09|23388.91
08:01:10|23387.57
08:01:11|23387.57
08:01:12|23393.55
08:01:13|23398.4
08:01:14|23398.4
08:01:15|23398.4
08:01:16|23398.4
08:01:17|23398.4
08:01:19|23398.4
08:01:19|23398.11
08:01:20|23398.11
08:01:21|23398.11
08:01:23|23398.11
08:01:25|23396.68
08:01:26|23396.68
08:01:26|23396.68
08:01:28|23400.
08:01:30|23405.1
08:01:31|23405.1
08:01:32|23405.1
08:01:33|23405.1
08:01:34|23405.1
08:01:35|23405.1
08:01:36|23409.3
08:01:37|23401.73
08:01:38|23401.73
08:01:39|23401.73
08:01:40|23406.71
08:01:41|23407.67
08:01:42|23409.8
08:01:44|23409.8
08:01:45|23409.8
08:01:46|23409.8
08:01:47|23398.14
08:01:48|23403.84
08:01:49|23403.84
08:01:50|23397.56
08:01:50|23395.95
08:01:52|23395.95
08:01:53|23389.63
08:01:53|23389.63
08:01:55|23396.33
08:01:55|23390.02
08:01:57|23389.1
08:01:58|23397.39
08:02:00|23397.39
08:02:00|23397.39
08:02:01|23387.96
08:02:03|23388.14
08:02:05|23392.12
08:02:05|23391.74
08:02:06|23400.
08:02:07|23398.47
08:02:08|23398.47
08:02:09|23399.01
08:02:10|23399.01
08:02:11|23399.01
08:02:12|23396.47
08:02:13|23396.47
08:02:14|23396.87
08:02:15|23396.87
08:02:16|23389.64
08:02:18|23390.66
08:02:20|23390.66
08:02:20|23390.66
08:02:21|23393.13
08:02:22|23393.13
08:02:23|23393.75
08:02:25|23393.73
08:02:26|23393.71
08:02:27|23393.43
08:02:27|23393.43
08:02:28|23393.43
08:02:29|23393.43
08:02:31|23393.43
08:02:32|23393.43
08:02:32|23393.43
08:02:34|23393.43
08:02:35|23393.43
08:02:37|23393.43
08:02:38|23402.42
08:02:38|23400.41
08:02:40|23399.05
08:02:41|23399.05
08:02:41|23399.05
08:02:43|23399.05
08:02:43|23399.05
08:02:45|23399.53
08:02:45|23399.53
08:02:47|23407.99
08:02:48|23404.75
08:02:49|23404.75
08:02:51|23407.63
08:02:51|23407.63
08:02:52|23405.83
08:02:53|23402.42
08:02:55|23402.42
08:02:56|23411.31
08:02:57|23408.88
08:02:58|23408.83
08:02:59|23408.83
08:03:00|23406.57
08:03:01|23406.92
08:03:03|23396.43
08:03:03|23410.28
08:03:04|23410.28
08:03:05|23410.28
08:03:06|23412.41
08:03:07|23409.96
08:03:09|23412.75
08:03:10|23410.41
08:03:11|23410.41
08:03:13|23412.46
08:03:13|23409.82
08:03:14|23404.97
08:03:15|23404.97
08:03:17|23414.07
08:03:18|23414.47
08:03:19|23414.47
08:03:20|23414.47
08:03:21|23414.47
08:03:22|23414.47
08:03:24|23414.47
08:03:26|23414.47
08:03:26|23414.47
08:03:27|23416.2
08:03:28|23416.2
08:03:30|23416.2
08:03:31|23416.2
08:03:32|23416.2
08:03:33|23416.2
08:03:34|23416.2
08:03:35|23416.2
08:03:36|23403.11
08:03:37|23403.11
08:03:38|23403.11
08:03:39|23403.11
08:03:40|23416.48
08:03:41|23416.48
08:03:42|23411.49
08:03:43|23419.97
08:03:44|23426.81
08:03:46|23434.6
08:03:47|23434.6
08:03:47|23435.63
08:03:48|23435.37
08:03:50|23435.38
08:03:51|23435.38
08:03:51|23439.88
08:03:53|23444.62
08:03:53|23444.62
08:03:54|23444.62
08:03:55|23444.62
08:03:56|23444.62
08:03:57|23444.62
08:03:58|23444.62
08:04:00|23439.91
08:04:01|23439.91
08:04:01|23432.
08:04:03|23432.93
08:04:03|23432.03
08:04:04|23434.07
08:04:06|23434.07
08:04:07|23434.07
08:04:08|23434.07
08:04:09|23434.07
08:04:10|23430.
08:04:11|23431.
08:04:12|23427.76
08:04:13|23427.23
08:04:14|23429.43
08:04:15|23429.43
08:04:17|23423.26
08:04:17|23423.26
08:04:19|23423.26
08:04:19|23429.34
08:04:21|23429.34
08:04:22|23438.83
08:04:23|23438.83
08:04:24|23430.64
08:04:25|23437.06
08:04:26|23434.48
08:04:27|23434.48
08:04:28|23434.48
08:04:29|23434.48
08:04:30|23434.14
08:04:31|23434.14
08:04:32|23434.14
08:04:34|23431.31
08:04:35|23427.94
08:04:36|23429.21
08:04:37|23429.21
08:04:39|23429.21
08:04:39|23429.21
08:04:41|23423.65
08:04:42|23434.73
08:04:42|23434.73
08:04:43|23418.32
08:04:44|23426.44
08:04:46|23428.15
08:04:47|23428.15
08:04:48|23428.15
08:04:49|23432.48
08:04:51|23426.9
08:04:51|23426.9
08:04:52|23426.9
08:04:53|23426.9
08:04:54|23426.9
08:04:56|23431.16
08:04:57|23425.91
08:04:59|23428.09
08:04:59|23428.09
08:05:00|23428.09
08:05:01|23427.23
08:05:02|23427.23
08:05:03|23427.23
08:05:05|23427.23
08:05:06|23427.23
08:05:06|23436.05
08:05:09|23429.68
08:05:09|23429.68
08:05:10|23429.68
08:05:11|23429.68
08:05:13|23428.05
08:05:13|23428.05
08:05:14|23425.7
08:05:16|23422.1
08:05:17|23425.21
08:05:18|23420.92
08:05:19|23418.01
08:05:20|23423.83
08:05:20|23423.83
08:05:21|23422.58
08:05:24|23416.29
08:05:24|23419.94
08:05:25|23421.94
08:05:27|23421.94
08:05:28|23421.94
08:05:29|23421.94
08:05:30|23421.94
08:05:31|23421.94
08:05:32|23421.94
08:05:33|23414.15
08:05:34|23414.15
08:05:35|23419.31
08:05:36|23419.31
08:05:37|23426.3
08:05:38|23412.3
08:05:39|23412.3
08:05:40|23412.01
08:05:41|23406.24
08:05:42|23404.62
08:05:43|23398.91
08:05:44|23401.59
08:05:45|23401.6
08:05:46|23409.65
08:05:47|23401.48
08:05:48|23400.43
08:05:49|23400.43
08:05:50|23402.45
08:05:51|23398.77
08:05:53|23396.79
08:05:54|23390.23
08:05:55|23391.72
08:05:56|23391.72
08:05:57|23395.73
08:05:58|23398.21
08:05:58|23398.21
08:06:00|23393.09
08:06:00|23393.09
08:06:01|23394.67
08:06:02|23399.32
08:06:03|23399.32
08:06:04|23399.32
08:06:06|23400.66
08:06:07|23400.66
08:06:08|23400.66
08:06:09|23400.66
08:06:10|23408.03
08:06:11|23408.03
08:06:12|23408.03
08:06:13|23408.03
08:06:14|23408.03
08:06:15|23408.03
08:06:16|23408.03
08:06:17|23407.6
08:06:18|23406.84
08:06:19|23404.19
08:06:20|23404.65
08:06:22|23404.65
08:06:22|23404.65
08:06:24|23398.61
08:06:25|23398.61
08:06:26|23398.61
08:06:27|23403.38
08:06:29|23402.62
08:06:30|23402.62
08:06:31|23402.62
08:06:31|23402.62
08:06:33|23402.35
08:06:34|23400.
08:06:35|23404.71
08:06:36|23404.71
08:06:37|23404.71
08:06:38|23404.71
08:06:39|23404.7
08:06:40|23404.7
08:06:42|23404.7
08:06:42|23401.58
08:06:43|23400.14
08:06:44|23398.24
08:06:45|23398.24
08:06:46|23398.24
08:06:48|23399.34
08:06:49|23393.55
08:06:50|23393.55
08:06:51|23393.55
08:06:52|23393.55
08:06:53|23396.39
08:06:54|23396.39
08:06:55|23392.73
08:06:56|23398.89
08:06:57|23398.89
08:06:58|23398.89
08:06:59|23392.34
08:07:00|23393.51
08:07:01|23393.51
08:07:02|23393.51
08:07:03|23393.51
08:07:04|23393.51
08:07:05|23400.
08:07:06|23386.
08:07:07|23384.72
08:07:08|23383.91
08:07:09|23386.98
08:07:10|23385.67
08:07:11|23385.67
08:07:12|23385.67
08:07:13|23385.67
08:07:14|23385.67
08:07:15|23393.2
08:07:17|23393.2
08:07:17|23393.2
08:07:19|23393.2
08:07:20|23394.77
08:07:21|23396.75
08:07:22|23396.75
08:07:23|23401.11
08:07:25|23401.11
08:07:26|23401.11
08:07:27|23401.11
08:07:28|23401.11
08:07:30|23409.08
08:07:31|23406.39
08:07:32|23406.39
08:07:33|23405.99
08:07:34|23404.73
08:07:34|23405.88
08:07:37|23406.35
08:07:37|23404.99
08:07:38|23406.62
08:07:39|23407.26
08:07:40|23409.17
08:07:41|23413.57
08:07:42|23413.57
08:07:43|23413.57
08:07:45|23419.57
08:07:45|23419.57
08:07:47|23424.98
08:07:48|23424.98
08:07:48|23425.72
08:07:49|23421.52
08:07:50|23421.52
08:07:51|23421.52
08:07:52|23421.93
08:07:54|23421.93
08:07:55|23421.02
08:07:56|23421.15
08:07:57|23421.15
08:07:58|23426.67
08:07:59|23429.17
08:08:00|23428.48
08:08:01|23428.48
08:08:02|23428.48
08:08:03|23428.48
08:08:04|23432.32
08:08:05|23432.32
08:08:06|23432.32
08:08:08|23432.32
08:08:09|23429.49
08:08:09|23432.32
08:08:11|23425.74
08:08:12|23421.02
08:08:13|23421.02
08:08:14|23421.02
08:08:15|23416.19
08:08:17|23416.19
08:08:17|23400.01
08:08:18|23392.01
08:08:19|23407.18
08:08:20|23407.18
08:08:21|23399.02
08:08:22|23399.02
08:08:23|23399.02
08:08:25|23406.79
08:08:26|23411.7
08:08:28|23411.7
08:08:28|23413.07
08:08:29|23412.92
08:08:30|23411.52
08:08:31|23411.52
08:08:32|23411.52
08:08:34|23417.42
08:08:35|23427.36
08:08:36|23427.36
08:08:38|23414.07
08:08:38|23414.07
08:08:40|23418.16
08:08:40|23418.16
08:08:41|23418.16
08:08:42|23418.16
08:08:43|23416.75
08:08:44|23416.04
08:08:46|23416.04
08:08:46|23416.04
08:08:47|23416.04
08:08:49|23416.04
08:08:49|23417.05
08:08:52|23417.05
08:08:52|23424.34
08:08:54|23422.73
08:08:54|23422.73
08:08:55|23432.17
08:08:57|23427.38
08:08:58|23424.91
08:08:59|23432.23
08:09:00|23432.23
08:09:01|23435.
08:09:02|23437.98
08:09:03|23439.84
08:09:05|23439.84
08:09:05|23439.84
08:09:07|23439.84
08:09:08|23439.84
08:09:09|23427.63
08:09:10|23427.63
08:09:11|23427.63
08:09:12|23427.63
08:09:13|23427.63
08:09:14|23427.63
08:09:15|23427.63
08:09:16|23433.14
08:09:17|23428.09
08:09:18|23420.
08:09:20|23416.54
08:09:20|23420.35
08:09:21|23420.35
08:09:22|23420.35
08:09:23|23425.33
08:09:24|23425.33
08:09:26|23422.36
08:09:26|23422.36
08:09:27|23421.77
08:09:28|23421.77
08:09:29|23423.59
08:09:32|23417.54
08:09:32|23421.73
08:09:33|23414.62
08:09:34|23414.62
08:09:36|23420.26
08:09:37|23420.26
08:09:37|23420.26
08:09:38|23420.26
08:09:40|23420.26
08:09:41|23420.26
08:09:42|23414.51
08:09:43|23414.51
08:09:43|23414.51
08:09:46|23414.33
08:09:46|23414.33
08:09:47|23414.33
08:09:48|23409.58
08:09:50|23414.42
08:09:51|23414.42
08:09:52|23413.86
08:09:53|23408.73
08:09:54|23412.51
08:09:54|23409.08
08:09:57|23405.66
08:09:58|23400.54
08:10:00|23402.
08:10:00|23400.59
08:10:02|23401.09
08:10:03|23403.06
08:10:04|23411.54
08:10:05|23411.54
08:10:06|23411.54
08:10:07|23407.49
08:10:09|23407.49
08:10:10|23407.49
08:10:12|23419.06
08:10:12|23419.06
08:10:13|23419.06
08:10:15|23413.58
08:10:17|23413.58
08:10:17|23411.6
08:10:18|23412.59
08:10:19|23412.46
08:10:20|23412.46
08:10:21|23408.62
08:10:22|23408.62
08:10:23|23408.62
08:10:24|23408.62
08:10:25|23408.62
08:10:26|23408.62
08:10:27|23408.62
08:10:29|23412.38
08:10:29|23419.07
08:10:31|23419.07
08:10:32|23421.56
08:10:32|23421.56
08:10:33|23421.56
08:10:35|23421.56
08:10:36|23421.56
08:10:37|23421.56
08:10:38|23421.56
08:10:39|23417.8
08:10:40|23418.24
08:10:41|23418.64
08:10:42|23418.64
08:10:44|23419.09
08:10:44|23419.09
08:10:45|23419.09
08:10:46|23421.95
08:10:47|23421.95
08:10:48|23421.95
08:10:49|23417.6
08:10:50|23418.18
08:10:51|23415.54
08:10:53|23415.54
08:10:54|23414.32
08:10:55|23412.34
08:10:57|23413.25
08:10:58|23413.25
08:10:59|23423.41
08:11:00|23412.51
08:11:01|23408.81
08:11:03|23415.93
08:11:04|23417.27
08:11:05|23425.6
08:11:06|23425.6
08:11:06|23425.6
08:11:07|23430.47
08:11:08|23429.71
08:11:10|23433.41
08:11:10|23430.48
08:11:11|23424.31
08:11:12|23427.37
08:11:14|23427.37
08:11:15|23427.37
08:11:16|23427.37
08:11:17|23428.83
08:11:18|23428.83
08:11:19|23433.4
08:11:20|23435.75
08:11:21|23435.75
08:11:22|23435.75
08:11:23|23435.75
08:11:25|23435.75
08:11:26|23435.75
08:11:27|23428.17
08:11:28|23428.17
08:11:29|23428.17
08:11:30|23428.17
08:11:31|23428.17
08:11:32|23426.43
08:11:34|23426.43
08:11:34|23426.43
08:11:36|23430.41
08:11:37|23430.41
08:11:38|23437.94
08:11:39|23437.94
08:11:40|23437.94
08:11:41|23438.17
08:11:43|23438.72
08:11:43|23440.44
08:11:44|23442.32
08:11:46|23442.32
08:11:46|23442.32
08:11:48|23455.91
08:11:49|23455.91
08:11:50|23441.8
08:11:52|23442.99
08:11:52|23442.99
08:11:54|23440.17
08:11:55|23436.72
08:11:56|23436.72
08:11:57|23436.72
08:11:58|23438.56
08:11:59|23438.56
08:12:00|23443.08
08:12:01|23439.34
08:12:02|23438.16
08:12:03|23445.41
08:12:04|23445.41
08:12:05|23445.02
08:12:06|23445.96
08:12:07|23445.96
08:12:07|23448.07
08:12:09|23448.07
08:12:10|23448.07
08:12:11|23448.21
08:12:11|23448.21
08:12:13|23448.21
08:12:13|23448.21
08:12:16|23447.72
08:12:16|23447.72
08:12:17|23445.88
08:12:18|23445.88
08:12:19|23445.88
08:12:21|23447.41
08:12:22|23447.41
08:12:23|23447.41
08:12:24|23447.41
08:12:25|23446.98
08:12:26|23446.98
08:12:28|23443.02
08:12:29|23450.53
08:12:31|23450.53
08:12:32|23441.07
08:12:33|23441.07
08:12:34|23441.07
08:12:35|23441.07
08:12:36|23447.54
08:12:37|23447.54
08:12:39|23449.59
08:12:39|23449.59
08:12:41|23449.59
08:12:41|23450.25
08:12:43|23450.25
08:12:45|23453.15
08:12:45|23451.
08:12:46|23454.95
08:12:47|23454.95
08:12:48|23454.95
08:12:49|23454.95
08:12:50|23457.94
08:12:51|23457.94
08:12:52|23460.54
08:12:53|23460.54
08:12:54|23455.71
08:12:55|23441.07
08:12:56|23455.61
08:12:57|23455.61
08:12:58|23455.61
08:12:59|23460.99
08:13:00|23463.81
08:13:02|23467.86
08:13:03|23472.05
08:13:03|23465.53
08:13:06|23465.49
08:13:06|23465.49
08:13:07|23465.49
08:13:08|23465.49
08:13:09|23454.42
08:13:10|23454.6
08:13:11|23454.6
08:13:12|23454.6
08:13:13|23456.71
08:13:14|23451.67
08:13:15|23451.66
08:13:16|23451.66
08:13:17|23451.66
08:13:18|23451.66
08:13:19|23451.42
08:13:20|23453.65
08:13:21|23454.43
08:13:22|23458.32
08:13:23|23460.7
08:13:24|23460.7
08:13:25|23460.7
08:13:26|23459.17
08:13:27|23459.17
08:13:28|23462.11
08:13:29|23458.37
08:13:30|23454.88
08:13:32|23455.72
08:13:32|23455.72
08:13:33|23455.72
08:13:34|23451.91
08:13:35|23451.91
08:13:37|23451.91
08:13:39|23460.14
08:13:40|23460.14
08:13:41|23460.14
08:13:42|23460.14
08:13:43|23460.14
08:13:44|23464.95
08:13:45|23464.95
08:13:46|23463.03
08:13:47|23463.03
08:13:48|23463.03
08:13:49|23459.88
08:13:50|23459.88
08:13:51|23459.4
08:13:52|23464.9
08:13:53|23464.9
08:13:54|23464.9
08:13:55|23464.9
08:13:56|23464.9
08:13:57|23464.9
08:13:58|23464.9
08:14:00|23464.9
08:14:01|23464.9
08:14:02|23464.9
08:14:03|23464.9
08:14:04|23451.92
08:14:05|23451.92
08:14:06|23454.4
08:14:07|23454.4
08:14:08|23454.4
08:14:09|23458.84
08:14:10|23458.84
08:14:11|23458.84
08:14:12|23458.84
08:14:13|23450.
08:14:14|23447.59
08:14:16|23447.59
08:14:17|23447.59
08:14:18|23447.59
08:14:19|23457.17
08:14:20|23450.17
08:14:21|23450.17
08:14:21|23450.17
08:14:22|23450.17
08:14:23|23450.17
08:14:25|23450.17
08:14:25|23441.07
08:14:26|23441.07
08:14:27|23441.07
08:14:29|23441.07
08:14:30|23434.99
08:14:31|23434.99
08:14:32|23434.99
08:14:34|23439.27
08:14:35|23439.27
08:14:36|23439.27
08:14:37|23444.53
08:14:38|23448.07
08:14:39|23451.81
08:14:40|23451.81
08:14:41|23451.81
08:14:42|23451.81
08:14:43|23454.45
08:14:44|23449.72
08:14:45|23449.72
08:14:47|23449.72
08:14:47|23451.81
08:14:49|23451.81
08:14:49|23451.81
08:14:51|23446.69
08:14:52|23446.69
08:14:53|23440.44
08:14:54|23440.44
08:14:55|23440.44
08:14:56|23440.44
08:14:57|23440.44
08:14:58|23435.87
08:14:59|23443.37
08:15:00|23443.37
08:15:01|23437.35
08:15:02|23437.35
08:15:03|23437.35
08:15:05|23437.35
08:15:06|23437.35
08:15:06|23437.35
08:15:07|23437.35
08:15:08|23456.8
08:15:10|23458.65
08:15:11|23461.75
08:15:12|23461.75
08:15:13|23460.41
08:15:14|23460.41
08:15:15|23460.64
08:15:16|23460.64
08:15:17|23460.65
08:15:18|23460.68
08:15:19|23460.68
08:15:21|23460.68
08:15:21|23460.68
08:15:22|23460.68
08:15:23|23462.73
08:15:24|23462.73
08:15:26|23462.95
08:15:27|23462.95
08:15:27|23462.73
08:15:28|23462.73
08:15:30|23462.73
08:15:31|23464.48
08:15:32|23465.9
08:15:34|23468.28
08:15:34|23468.28
08:15:36|23468.28
08:15:37|23468.28
08:15:38|23468.28
08:15:39|23468.28
08:15:40|23468.28
08:15:42|23468.28
08:15:42|23468.28
08:15:44|23468.28
08:15:45|23473.45
08:15:46|23473.45
08:15:47|23473.45
08:15:48|23473.45
08:15:49|23473.45
08:15:50|23473.45
08:15:51|23473.45
08:15:52|23465.89
08:15:53|23462.07
08:15:54|23462.07
08:15:56|23462.07
08:15:56|23457.76
08:15:58|23458.34
08:15:59|23458.34
08:16:01|23462.07
08:16:01|23467.97
08:16:02|23465.43
08:16:03|23465.43
08:16:04|23469.07
08:16:06|23469.07
08:16:06|23484.61
08:16:08|23483.43
08:16:09|23485.6
08:16:09|23485.
08:16:10|23484.05
08:16:12|23476.27
08:16:13|23476.27
08:16:14|23476.27
08:16:15|23476.27
08:16:16|23476.27
08:16:17|23483.95
08:16:18|23483.95
08:16:19|23483.95
08:16:20|23484.17
08:16:21|23484.
08:16:22|23485.12
08:16:23|23489.3
08:16:24|23483.79
08:16:25|23483.79
08:16:26|23483.79
08:16:27|23483.79
08:16:28|23488.75
08:16:29|23486.64
08:16:30|23497.68
08:16:31|23497.68
08:16:32|23487.92
08:16:34|23491.2
08:16:34|23486.85
08:16:35|23485.65
08:16:37|23484.03
08:16:37|23484.57
08:16:39|23487.09
08:16:40|23496.69
08:16:41|23497.07
08:16:42|23493.24
08:16:42|23493.24
08:16:44|23502.65
08:16:45|23500.43
08:16:46|23501.41
08:16:47|23492.08
08:16:47|23500.24
08:16:49|23488.75
08:16:50|23488.75
08:16:51|23488.11
08:16:52|23488.11
08:16:54|23490.02
08:16:54|23490.02
08:16:55|23490.02
08:16:56|23490.02
08:16:57|23489.25
08:16:58|23489.25
08:17:00|23488.71
08:17:00|23488.71
08:17:01|23488.71
08:17:02|23497.83
08:17:03|23497.83
08:17:04|23497.83
08:17:05|23497.83
08:17:06|23490.07
08:17:07|23490.25
08:17:09|23487.09
08:17:10|23487.09
08:17:11|23479.29
08:17:12|23479.29
08:17:13|23479.29
08:17:14|23478.6
08:17:15|23478.6
08:17:16|23476.26
08:17:16|23476.25
08:17:18|23477.37
08:17:20|23483.3
08:17:20|23473.14
08:17:21|23473.14
08:17:22|23479.51
08:17:23|23472.71
08:17:24|23472.71
08:17:25|23472.71
08:17:26|23471.7
08:17:27|23471.7
08:17:28|23471.7
08:17:29|23471.7
08:17:30|23483.07
08:17:32|23483.07
08:17:32|23483.07
08:17:33|23483.07
08:17:34|23483.07
08:17:36|23483.07
08:17:38|23483.07
08:17:38|23483.07
08:17:39|23490.69
08:17:40|23490.69
08:17:41|23496.82
08:17:42|23494.66
08:17:43|23494.66
08:17:44|23496.87
08:17:45|23496.87
08:17:46|23493.17
08:17:47|23493.17
08:17:48|23493.17
08:17:49|23493.17
08:17:50|23497.07
08:17:51|23497.07
08:17:52|23497.07
08:17:54|23497.07
08:17:54|23497.07
08:17:55|23497.07
08:17:56|23493.77
08:17:57|23493.77
08:17:59|23493.77
08:17:59|23496.82
08:18:01|23496.82
08:18:02|23496.82
08:18:03|23496.82
08:18:04|23496.82
08:18:05|23496.82
08:18:06|23499.17
08:18:07|23504.07
08:18:09|23504.07
08:18:10|23504.59
08:18:11|23504.59
08:18:12|23504.59
08:18:13|23504.07
08:18:14|23504.07
08:18:15|23504.07
08:18:16|23504.07
08:18:17|23504.07
08:18:18|23504.07
08:18:19|23504.07
08:18:20|23501.52
08:18:21|23510.48
08:18:22|23497.07
08:18:23|23497.07
08:18:24|23492.17
08:18:25|23492.17
08:18:27|23498.64
08:18:27|23498.64
08:18:29|23498.64
08:18:30|23497.21
08:18:31|23497.21
08:18:32|23498.64
08:18:33|23496.29
08:18:34|23496.29
08:18:36|23499.17
08:18:37|23495.78
08:18:38|23495.78
08:18:38|23495.78
08:18:40|23504.07
08:18:41|23500.01
08:18:42|23500.01
08:18:43|23504.06
08:18:44|23504.06
08:18:45|23504.06
08:18:46|23504.07
08:18:47|23509.06
08:18:48|23500.
08:18:49|23500.
08:18:50|23500.
08:18:51|23500.
08:18:52|23500.02
08:18:53|23500.02
08:18:54|23500.02
08:18:55|23500.
08:18:56|23500.
08:18:57|23499.98
08:18:58|23499.98
08:18:59|23506.45
08:19:00|23506.32
08:19:01|23499.6
08:19:02|23506.17
08:19:03|23499.17
08:19:04|23499.17
08:19:05|23494.88
08:19:06|23493.19
08:19:08|23486.79
08:19:09|23486.79
08:19:10|23486.79
08:19:10|23486.79
08:19:11|23486.79
08:19:13|23491.83
08:19:14|23491.83
08:19:15|23491.83
08:19:16|23491.3
08:19:17|23485.51
08:19:18|23485.51
08:19:20|23485.51
08:19:21|23494.48
08:19:22|23494.83
08:19:23|23494.83
08:19:24|23494.72
08:19:24|23488.36
08:19:25|23488.36
08:19:27|23488.36
08:19:27|23485.51
08:19:28|23483.07
08:19:30|23483.07
08:19:31|23485.28
08:19:33|23480.14
08:19:34|23480.14
08:19:34|23480.14
08:19:35|23480.14
08:19:37|23480.14
08:19:39|23472.1
08:19:39|23472.1
08:19:40|23472.1
08:19:41|23472.1
08:19:43|23472.1
08:19:43|23472.1
08:19:44|23472.1
08:19:45|23472.1
08:19:47|23466.45
08:19:48|23466.45
08:19:49|23466.45
08:19:50|23472.25
08:19:50|23468.7
08:19:51|23468.7
08:19:52|23467.89
08:19:54|23467.89
08:19:55|23467.89
08:19:56|23466.48
08:19:57|23466.48
08:19:58|23466.48
08:19:59|23466.48
08:20:00|23466.48
08:20:01|23466.48
08:20:03|23466.48
08:20:03|23466.48
08:20:05|23471.56
08:20:06|23471.56
08:20:07|23468.55
08:20:08|23468.55
08:20:09|23468.55
08:20:10|23480.19
08:20:11|23480.19
08:20:12|23480.19
08:20:13|23480.19
08:20:15|23480.19
08:20:15|23480.19
08:20:16|23480.19
08:20:17|23480.19
08:20:18|23480.19
08:20:19|23480.19
08:20:20|23480.19
08:20:21|23480.19
08:20:22|23480.19
08:20:24|23480.19
08:20:24|23480.19
08:20:25|23474.26
08:20:26|23474.26
08:20:27|23466.45
08:20:28|23466.45
08:20:29|23466.45
08:20:30|23453.18
08:20:31|23453.18
08:20:32|23452.73
08:20:33|23452.73
08:20:34|23450.
08:20:35|23450.
08:20:37|23447.66
08:20:38|23447.66
08:20:40|23447.66
08:20:40|23441.24
08:20:42|23441.24
08:20:43|23438.91
08:20:44|23440.3
08:20:46|23451.67
08:20:47|23450.94
08:20:50|23441.26
08:20:50|23441.26
08:20:52|23445.88
08:20:52|23445.88
08:20:53|23448.07
08:20:54|23448.07
08:20:55|23448.07
08:20:56|23448.07
08:20:57|23448.07
08:20:58|23446.2
08:20:59|23446.2
08:21:00|23452.83
08:21:01|23452.83
08:21:02|23452.83
08:21:04|23444.
08:21:04|23444.
08:21:05|23444.
08:21:06|23444.
08:21:08|23444.
08:21:09|23434.28
08:21:10|23434.28
08:21:11|23434.28
08:21:12|23434.28
08:21:13|23443.02
08:21:14|23427.39
08:21:15|23427.39
08:21:16|23427.39
08:21:17|23427.39
08:21:18|23427.39
08:21:19|23427.07
08:21:20|23427.07
08:21:21|23427.07
08:21:23|23427.07
08:21:23|23433.15
08:21:24|23434.07
08:21:26|23434.07
08:21:26|23434.07
08:21:28|23435.44
08:21:28|23438.47
08:21:29|23438.47
08:21:30|23438.47
08:21:31|23438.47
08:21:32|23438.47
08:21:33|23438.47
08:21:35|23438.47
08:21:36|23438.47
08:21:36|23438.47
08:21:38|23430.
08:21:39|23430.
08:21:40|23430.
08:21:42|23430.
08:21:42|23430.
08:21:44|23427.66
08:21:44|23427.66
08:21:46|23427.61
08:21:47|23437.22
08:21:48|23437.22
08:21:49|23437.22
08:21:50|23437.22
08:21:52|23437.22
08:21:53|23437.22
08:21:54|23440.97
08:21:55|23440.97
08:21:56|23440.97
08:21:57|23441.95
08:21:58|23441.95
08:21:59|23436.66
08:22:01|23436.66
08:22:01|23436.66
08:22:02|23444.07
08:22:03|23440.89
08:22:04|23445.33
08:22:05|23445.33
08:22:06|23445.33
08:22:08|23445.33
08:22:09|23437.83
08:22:10|23437.83
08:22:11|23437.83
08:22:12|23435.48
08:22:14|23435.48
08:22:15|23435.48
08:22:16|23435.48
08:22:16|23435.48
08:22:17|23435.48
08:22:19|23431.7
08:22:20|23431.79
08:22:21|23430.
08:22:22|23426.41
08:22:23|23428.94
08:22:24|23428.94
08:22:25|23435.46
08:22:26|23434.77
08:22:27|23434.77
08:22:28|23428.95
08:22:29|23428.95
08:22:30|23428.95
08:22:31|23428.95
08:22:32|23433.49
08:22:33|23433.49
08:22:34|23433.49
08:22:35|23428.45
08:22:36|23428.45
08:22:37|23428.45
08:22:38|23436.9
08:22:39|23436.9
08:22:41|23426.16
08:22:41|23426.16
08:22:42|23426.16
08:22:43|23426.16
08:22:44|23425.88
08:22:45|23438.13
08:22:46|23445.88
08:22:47|23445.88
08:22:48|23445.88
08:22:49|23445.88
08:22:50|23445.88
08:22:51|23445.88
08:22:52|23445.88
08:22:53|23445.88
08:22:54|23445.88
08:22:55|23445.88
08:22:56|23442.71
08:22:57|23442.71
08:22:58|23442.71
08:22:59|23437.56
08:23:00|23437.56
08:23:01|23437.56
08:23:02|23436.95
08:23:03|23436.95
08:23:04|23441.
08:23:05|23441.
08:23:06|23441.
08:23:08|23441.
08:23:08|23437.09
08:23:09|23437.09
08:23:10|23437.09
08:23:11|23437.09
08:23:13|23437.09
08:23:13|23437.09
08:23:14|23436.26
08:23:15|23436.26
08:23:16|23436.26
08:23:17|23428.46
08:23:18|23428.46
08:23:19|23428.46
08:23:20|23428.46
08:23:21|23428.46
08:23:22|23428.46
08:23:24|23428.46
08:23:25|23428.46
08:23:26|23423.53
08:23:27|23423.98
08:23:28|23423.98
08:23:29|23423.98
08:23:30|23431.99
08:23:31|23431.99
08:23:32|23435.18
08:23:33|23435.18
08:23:34|23435.18
08:23:35|23440.33
08:23:36|23440.33
08:23:37|23438.71
08:23:38|23438.71
08:23:39|23438.71
08:23:40|23438.71
08:23:41|23443.77
08:23:42|23443.77
08:23:44|23443.77
08:23:44|23443.77
08:23:45|23443.77
08:23:47|23443.77
08:23:48|23442.64
08:23:49|23445.81
08:23:50|23442.05
08:23:51|23442.05
08:23:53|23442.05
08:23:53|23445.75
08:23:54|23445.75
08:23:56|23447.61
08:23:57|23444.12
08:23:58|23442.12
08:23:59|23442.12
08:24:00|23442.12
08:24:01|23442.02
08:24:03|23442.02
08:24:03|23436.28
08:24:04|23436.28
08:24:05|23432.69
08:24:06|23431.61
08:24:07|23429.81
08:24:08|23429.81
08:24:09|23426.15
08:24:10|23426.87
08:24:11|23426.87
08:24:12|23426.87
08:24:14|23426.2
08:24:14|23426.2
08:24:15|23426.2
08:24:16|23426.2
08:24:17|23423.55
08:24:19|23422.19
08:24:20|23422.19
08:24:22|23422.52
08:24:22|23422.52
08:24:23|23422.95
08:24:25|23420.07
08:24:25|23420.07
08:24:26|23422.93
08:24:27|23422.93
08:24:29|23423.02
08:24:30|23422.94
08:24:31|23420.69
08:24:32|23418.35
08:24:33|23419.45
08:24:34|23418.39
08:24:34|23418.39
08:24:36|23413.08
08:24:37|23413.08
08:24:37|23413.08
08:24:39|23413.07
08:24:40|23413.07
08:24:41|23411.71
08:24:43|23411.59
08:24:44|23411.37
08:24:45|23410.01
08:24:46|23410.01
08:24:47|23408.26
08:24:48|23411.43
08:24:49|23411.43
08:24:50|23410.36
08:24:51|23410.36
08:24:52|23412.36
08:24:53|23411.77
08:24:54|23411.77
08:24:56|23411.1
08:24:57|23411.45
08:24:58|23407.67
08:24:58|23413.68
08:24:59|23409.73
08:25:00|23409.73
08:25:02|23407.61
08:25:03|23407.61
08:25:04|23408.73
08:25:05|23410.05
08:25:06|23410.97
08:25:08|23410.97
08:25:08|23410.97
08:25:10|23409.32
08:25:11|23404.28
08:25:12|23405.52
08:25:13|23405.52
08:25:14|23407.6
08:25:14|23408.16
08:25:16|23406.42
08:25:17|23406.42
08:25:18|23403.44
08:25:18|23405.59
08:25:19|23407.64
08:25:21|23407.63
08:25:22|23407.1
08:25:23|23407.1
08:25:24|23405.02
08:25:25|23405.02
08:25:26|23404.11
08:25:27|23404.11
08:25:28|23401.53
08:25:29|23401.84
08:25:31|23408.2
08:25:31|23408.2
08:25:33|23401.02
08:25:34|23400.
08:25:34|23400.
08:25:35|23398.42
08:25:37|23398.42
08:25:37|23398.42
08:25:38|23398.42
08:25:39|23398.42
08:25:40|23398.42
08:25:41|23393.
08:25:42|23392.94
08:25:43|23390.91
08:25:44|23390.91
08:25:45|23390.91
08:25:47|23396.45
08:25:49|23390.66
08:25:50|23390.66
08:25:50|23396.49
08:25:51|23391.64
08:25:53|23391.64
08:25:53|23390.5
08:25:54|23390.5
08:25:56|23390.5
08:25:57|23394.54
08:25:57|23388.83
08:25:58|23388.
08:25:59|23394.01
08:26:01|23394.01
08:26:02|23394.01
08:26:03|23394.01
08:26:04|23394.01
08:26:05|23394.01
08:26:06|23394.01
08:26:07|23401.08
08:26:08|23404.87
08:26:09|23394.04
08:26:10|23394.04
08:26:11|23394.04
08:26:12|23394.04
08:26:13|23394.04
08:26:15|23393.83
08:26:16|23393.83
08:26:17|23393.83
08:26:17|23393.83
08:26:19|23393.83
08:26:20|23389.79
08:26:20|23389.79
08:26:22|23389.79
08:26:22|23391.54
08:26:23|23390.79
08:26:24|23400.87
08:26:25|23406.19
08:26:26|23406.19
08:26:27|23406.19
08:26:28|23406.19
08:26:29|23406.19
08:26:30|23406.19
08:26:31|23401.1
08:26:32|23401.1
08:26:34|23401.1
08:26:35|23401.1
08:26:36|23395.85
08:26:37|23395.85
08:26:38|23395.85
08:26:39|23395.85
08:26:40|23395.85
08:26:41|23395.85
08:26:42|23395.85
08:26:43|23395.85
08:26:44|23394.19
08:26:45|23395.
08:26:47|23390.
08:26:47|23390.
08:26:48|23390.
08:26:49|23387.11
08:26:51|23387.11
08:26:51|23387.11
08:26:53|23387.11
08:26:54|23380.29
08:26:54|23386.8
08:26:56|23386.8
08:26:57|23390.65
08:26:58|23390.65
08:26:59|23390.65
08:27:00|23390.65
08:27:01|23390.65
08:27:02|23390.65
08:27:04|23390.65
08:27:04|23390.65
08:27:05|23390.65
08:27:06|23390.65
08:27:07|23390.65
08:27:09|23390.65
08:27:10|23390.65
08:27:11|23392.31
08:27:12|23392.31
08:27:13|23392.31
08:27:14|23392.31
08:27:15|23388.38
08:27:16|23386.15
08:27:17|23386.15
08:27:18|23386.15
08:27:19|23379.26
08:27:20|23379.26
08:27:21|23379.26
08:27:22|23378.99
08:27:23|23378.99
08:27:24|23378.99
08:27:25|23379.
08:27:26|23384.28
08:27:27|23384.28
08:27:28|23384.28
08:27:29|23384.28
08:27:30|23384.28
08:27:31|23384.28
08:27:32|23384.28
08:27:33|23385.27
08:27:34|23385.27
08:27:35|23385.27
08:27:36|23389.23
08:27:37|23389.23
08:27:38|23383.43
08:27:39|23388.28
08:27:40|23387.17
08:27:41|23387.17
08:27:42|23389.04
08:27:43|23389.04
08:27:45|23389.26
08:27:45|23393.15
08:27:47|23387.03
08:27:48|23387.03
08:27:49|23384.56
08:27:50|23384.56
08:27:51|23384.56
08:27:52|23384.56
08:27:53|23384.56
08:27:54|23388.12
08:27:55|23388.12
08:27:56|23390.45
08:27:57|23390.45
08:27:58|23390.45
08:27:59|23394.74
08:28:00|23394.74
08:28:01|23400.46
08:28:02|23397.02
08:28:04|23398.65
08:28:04|23393.57
08:28:05|23388.06
08:28:07|23391.49
08:28:08|23385.31
08:28:09|23384.56
08:28:10|23384.56
08:28:12|23384.
08:28:12|23384.
08:28:13|23384.
08:28:15|23380.19
08:28:16|23380.4
08:28:17|23380.4
08:28:18|23376.6
08:28:19|23374.75
08:28:20|23371.
08:28:22|23371.47
08:28:22|23371.47
08:28:23|23371.47
08:28:24|23374.06
08:28:25|23374.06
08:28:26|23374.06
08:28:27|23374.06
08:28:28|23372.19
08:28:29|23372.19
08:28:31|23372.19
08:28:31|23372.19
08:28:32|23370.76
08:28:33|23370.76
08:28:34|23370.76
08:28:36|23372.
08:28:36|23372.08
08:28:37|23372.08
08:28:38|23372.4
08:28:39|23372.4
08:28:41|23376.48
08:28:41|23376.48
08:28:42|23380.02
08:28:43|23381.19
08:28:45|23381.19
08:28:46|23381.19
08:28:47|23381.19
08:28:49|23373.64
08:28:49|23373.64
08:28:50|23376.29
08:28:51|23370.1
08:28:52|23370.1
08:28:53|23368.38
08:28:54|23368.38
08:28:56|23368.38
08:28:57|23368.38
08:28:58|23368.38
08:28:59|23377.43
08:29:00|23379.52
08:29:01|23380.41
08:29:02|23380.41
08:29:03|23380.41
08:29:04|23380.41
08:29:05|23376.68
08:29:06|23376.11
08:29:08|23373.47
08:29:08|23373.47
08:29:10|23375.55
08:29:11|23376.01
08:29:13|23379.81
08:29:13|23378.11
08:29:15|23375.
08:29:17|23375.
08:29:17|23375.
08:29:18|23375.
08:29:19|23366.43
08:29:21|23366.43
08:29:21|23365.76
08:29:22|23365.76
08:29:23|23371.87
08:29:24|23371.87
08:29:25|23371.87
08:29:26|23364.47
08:29:28|23364.47
08:29:29|23364.47
08:29:29|23366.
08:29:31|23365.42
08:29:32|23365.42
08:29:33|23365.42
08:29:34|23365.42
08:29:35|23365.42
08:29:36|23365.42
08:29:37|23365.42
08:29:38|23372.41
08:29:39|23372.41
08:29:40|23372.41
08:29:41|23372.41
08:29:42|23372.41
08:29:43|23372.41
08:29:44|23372.41
08:29:45|23372.41
08:29:46|23372.41
08:29:47|23372.41
08:29:48|23372.41
08:29:50|23368.91
08:29:50|23368.91
08:29:51|23372.4
08:29:52|23372.4
08:29:53|23376.9
08:29:54|23379.78
08:29:55|23379.78
08:29:56|23381.48
08:29:57|23377.65
08:29:59|23377.65
08:30:00|23377.65
08:30:02|23377.65
08:30:02|23377.65
08:30:04|23377.65
08:30:04|23378.86
08:30:05|23378.86
08:30:07|23378.86
08:30:09|23380.98
08:30:10|23381.39
08:30:11|23381.39
08:30:13|23378.33
08:30:14|23387.01
08:30:15|23387.01
08:30:16|23387.01
08:30:17|23384.89
08:30:18|23384.89
08:30:19|23388.69
08:30:20|23383.77
08:30:21|23383.77
08:30:23|23383.06
08:30:23|23383.06
08:30:24|23383.06
08:30:25|23389.35
08:30:26|23389.35
08:30:28|23389.59
08:30:29|23389.59
08:30:29|23389.61
08:30:31|23382.08
08:30:31|23382.08
08:30:33|23388.62
08:30:34|23388.62
08:30:34|23388.62
08:30:37|23388.62
08:30:37|23389.
08:30:38|23389.
08:30:39|23389.
08:30:40|23388.72
08:30:41|23388.72
08:30:42|23388.72
08:30:43|23388.72
08:30:44|23388.72
08:30:45|23388.72
08:30:47|23395.14
08:30:49|23395.14
08:30:49|23388.06
08:30:51|23388.06
08:30:52|23403.13
08:30:52|23408.02
08:30:53|23408.02
08:30:55|23406.73
08:30:56|23406.73
08:30:57|23408.13
08:30:58|23408.13
08:30:59|23420.
08:31:00|23415.42
08:31:02|23412.35
08:31:02|23418.26
08:31:03|23416.49
08:31:04|23418.03
08:31:05|23412.93
08:31:06|23414.91
08:31:07|23419.94
08:31:09|23422.34
08:31:10|23422.34
08:31:12|23414.46
08:31:12|23414.46
08:31:13|23414.46
08:31:14|23414.46
08:31:15|23414.46
08:31:17|23414.77
08:31:19|23414.77
08:31:19|23414.77
08:31:20|23414.77
08:31:21|23414.77
08:31:22|23415.96
08:31:23|23411.34
08:31:24|23411.34
08:31:25|23411.34
08:31:26|23411.34
08:31:27|23411.34
08:31:29|23411.34
08:31:30|23411.34
08:31:31|23411.34
08:31:32|23411.34
08:31:32|23411.34
08:31:33|23411.34
08:31:34|23411.34
08:31:35|23411.34
08:31:37|23411.34
08:31:38|23411.34
08:31:39|23411.34
08:31:40|23411.34
08:31:41|23405.32
08:31:42|23405.32
08:31:42|23405.32
08:31:45|23405.32
08:31:45|23405.32
08:31:46|23405.32
08:31:48|23405.32
08:31:50|23395.49
08:31:50|23395.49
08:31:51|23395.49
08:31:52|23395.49
08:31:53|23395.49
08:31:54|23395.49
08:31:55|23399.28
08:31:56|23399.95
08:31:57|23399.95
08:31:59|23401.17
08:32:00|23401.17
08:32:01|23401.17
08:32:02|23401.96
08:32:04|23401.96
08:32:04|23401.96
08:32:05|23401.96
08:32:06|23406.29
08:32:07|23411.74
08:32:08|23411.74
08:32:09|23407.98
08:32:10|23401.83
08:32:12|23401.83
08:32:12|23399.75
08:32:13|23399.75
08:32:15|23399.75
08:32:15|23399.92
08:32:18|23403.29
08:32:18|23403.29
08:32:20|23403.29
08:32:21|23403.29
08:32:22|23404.47
08:32:23|23399.35
08:32:24|23399.35
08:32:25|23399.35
08:32:25|23402.66
08:32:28|23393.66
08:32:28|23393.66
08:32:29|23395.7
08:32:30|23395.7
08:32:31|23393.4
08:32:32|23393.4
08:32:33|23393.4
08:32:34|23393.4
08:32:36|23393.4
08:32:36|23401.86
08:32:38|23401.86
08:32:38|23412.92
08:32:39|23412.82
08:32:40|23412.82
08:32:41|23412.82
08:32:43|23412.82
08:32:43|23417.7
08:32:46|23416.18
08:32:46|23418.34
08:32:47|23418.34
08:32:48|23410.31
08:32:50|23410.31
08:32:50|23410.31
08:32:53|23404.44
08:32:53|23404.44
08:32:54|23404.44
08:32:55|23412.79
08:32:56|23412.79
08:32:57|23412.79
08:32:58|23412.79
08:32:59|23412.79
08:33:00|23412.79
08:33:01|23412.79
08:33:02|23412.79
08:33:03|23419.46
08:33:05|23419.46
08:33:06|23419.46
08:33:07|23419.46
08:33:07|23419.46
08:33:10|23429.27
08:33:10|23429.28
08:33:11|23430.1
08:33:12|23430.1
08:33:13|23430.1
08:33:14|23430.1
08:33:15|23420.46
08:33:16|23420.46
08:33:17|23418.51
08:33:18|23418.51
08:33:19|23418.51
08:33:20|23418.51
08:33:21|23418.51
08:33:22|23418.51
08:33:23|23418.51
08:33:24|23418.51
08:33:25|23418.51
08:33:26|23418.51
08:33:27|23418.51
08:33:28|23406.25
08:33:29|23406.25
08:33:30|23408.47
08:33:31|23408.47
08:33:32|23408.47
08:33:33|23408.47
08:33:34|23408.47
08:33:35|23405.86
08:33:36|23402.79
08:33:37|23402.79
08:33:38|23408.78
08:33:39|23408.78
08:33:40|23410.13
08:33:41|23410.13
08:33:43|23410.13
08:33:43|23410.13
08:33:45|23417.41
08:33:46|23410.98
08:33:46|23410.98
08:33:47|23410.98
08:33:48|23410.98
08:33:51|23410.98
08:33:51|23410.98
08:33:53|23410.98
08:33:53|23410.98
08:33:56|23410.98
08:33:56|23410.98
08:33:58|23410.98
08:33:59|23410.13
08:34:01|23410.69
08:34:02|23410.69
08:34:03|23410.69
08:34:04|23410.69
08:34:05|23410.69
08:34:06|23410.69
08:34:07|23406.32
08:34:08|23406.32
08:34:09|23406.32
08:34:10|23406.32
08:34:11|23406.32
08:34:12|23406.32
08:34:13|23406.32
08:34:14|23406.32
08:34:15|23406.32
08:34:17|23406.32
08:34:17|23406.32
08:34:19|23406.32
08:34:20|23406.32
08:34:21|23406.32
08:34:21|23406.32
08:34:22|23421.54
08:34:23|23421.54
08:34:24|23421.54
08:34:26|23421.54
08:34:26|23421.54
08:34:27|23421.54
08:34:29|23421.54
08:34:29|23421.54
08:34:30|23419.59
08:34:31|23420.54
08:34:32|23420.54
08:34:34|23420.54
08:34:35|23420.54
08:34:36|23420.54
08:34:36|23428.53
08:34:37|23428.53
08:34:39|23428.09
08:34:40|23426.96
08:34:41|23426.96
08:34:43|23426.96
08:34:43|23419.4
08:34:44|23419.4
08:34:46|23421.24
08:34:47|23421.24
08:34:48|23421.24
08:34:49|23421.24
08:34:50|23421.24
08:34:51|23420.
08:34:52|23420.
08:34:53|23420.
08:34:54|23420.
08:34:55|23420.
08:34:56|23420.
08:34:57|23420.
08:34:58|23420.
08:34:59|23420.
08:35:00|23417.3
08:35:01|23417.3
08:35:02|23417.3
08:35:03|23422.62
08:35:04|23421.59
08:35:05|23421.59
08:35:06|23421.59
08:35:07|23421.59
08:35:08|23420.
08:35:09|23420.
08:35:10|23420.
08:35:11|23421.19
08:35:12|23420.
08:35:13|23420.
08:35:14|23420.
08:35:16|23420.
08:35:17|23420.
08:35:18|23420.
08:35:19|23420.
08:35:19|23420.
08:35:20|23420.
08:35:22|23420.
08:35:22|23422.04
08:35:23|23422.04
08:35:24|23422.04
08:35:25|23422.04
08:35:26|23422.04
08:35:27|23422.04
08:35:29|23422.04
08:35:30|23422.04
08:35:31|23422.04
08:35:32|23422.04
08:35:33|23424.18
08:35:34|23424.18
08:35:35|23424.18
08:35:36|23424.18
08:35:37|23424.18
08:35:38|23420.
08:35:39|23420.
08:35:40|23418.13
08:35:41|23418.13
08:35:42|23419.15
08:35:43|23416.7
08:35:44|23416.7
08:35:45|23416.7
08:35:46|23416.7
08:35:47|23416.7
08:35:48|23416.7
08:35:49|23419.39
08:35:50|23419.39
08:35:51|23415.56
08:35:53|23415.56
08:35:54|23415.56
08:35:55|23415.56
08:35:56|23415.56
08:35:57|23415.56
08:35:58|23415.56
08:35:59|23421.31
08:36:00|23421.31
08:36:01|23423.73
08:36:03|23421.93
08:36:04|23421.93
08:36:04|23421.93
08:36:05|23422.19
08:36:07|23422.19
08:36:08|23422.19
08:36:09|23422.19
08:36:10|23422.19
08:36:11|23422.19
08:36:13|23422.19
08:36:13|23422.19
08:36:14|23418.84
08:36:16|23418.84
08:36:17|23418.84
08:36:18|23418.84
08:36:19|23418.84
08:36:20|23420.
08:36:21|23420.
08:36:22|23420.
08:36:23|23420.
08:36:24|23420.
08:36:25|23420.
08:36:27|23424.51
08:36:28|23424.51
08:36:29|23424.96
08:36:29|23418.61
08:36:30|23417.
08:36:32|23417.
08:36:32|23417.
08:36:34|23417.
08:36:34|23418.44
08:36:35|23418.44
08:36:37|23418.44
08:36:37|23418.44
08:36:38|23418.44
08:36:39|23415.58
08:36:41|23415.58
08:36:41|23412.85
08:36:42|23410.46
08:36:44|23410.46
08:36:44|23413.34
08:36:46|23411.78
08:36:47|23411.78
08:36:48|23413.03
08:36:49|23413.03
08:36:50|23411.78
08:36:51|23412.92
08:36:52|23412.92
08:36:54|23416.21
08:36:55|23416.21
08:36:56|23416.21
08:36:58|23418.44
08:36:59|23418.44
08:36:59|23418.44
08:37:00|23418.44
08:37:01|23418.44
08:37:03|23418.44
08:37:04|23418.44
08:37:05|23418.44
08:37:06|23418.44
08:37:08|23413.48
08:37:08|23413.48
08:37:09|23418.68
08:37:10|23418.68
08:37:11|23422.01
08:37:12|23422.01
08:37:13|23424.05
08:37:14|23420.03
08:37:15|23418.27
08:37:16|23418.27
08:37:17|23418.27
08:37:18|23418.27
08:37:19|23418.27
08:37:20|23421.87
08:37:21|23421.87
08:37:22|23418.63
08:37:23|23418.63
08:37:24|23420.86
08:37:25|23420.86
08:37:26|23420.86
08:37:27|23420.86
08:37:28|23420.86
08:37:29|23417.75
08:37:30|23412.41
08:37:32|23414.19
08:37:32|23409.99
08:37:33|23409.99
08:37:34|23409.14
08:37:35|23409.14
08:37:36|23409.14
08:37:38|23413.66
08:37:38|23413.66
08:37:39|23413.66
08:37:40|23414.19
08:37:41|23414.19
08:37:42|23414.19
08:37:43|23414.19
08:37:44|23409.45
08:37:46|23409.45
08:37:46|23409.45
08:37:47|23409.45
08:37:48|23409.45
08:37:49|23411.04
08:37:50|23411.04
08:37:51|23409.71
08:37:52|23411.06
08:37:54|23406.03
08:37:56|23406.03
08:37:56|23406.03
08:37:57|23403.91
08:37:58|23403.91
08:37:59|23403.91
08:38:00|23399.87
08:38:01|23405.4
08:38:02|23405.4
08:38:03|23405.4
08:38:04|23405.4
08:38:05|23405.4
08:38:07|23405.4
08:38:07|23405.4
08:38:08|23405.4
08:38:09|23405.4
08:38:10|23414.35
08:38:11|23416.71
08:38:12|23416.71
08:38:14|23407.4
08:38:16|23407.4
08:38:16|23407.4
08:38:18|23407.4
08:38:19|23407.4
08:38:19|23413.74
08:38:20|23413.74
08:38:21|23413.74
08:38:23|23413.72
08:38:24|23413.72
08:38:24|23413.72
08:38:25|23413.72
08:38:27|23413.72
08:38:28|23413.72
08:38:29|23413.72
08:38:30|23419.36
08:38:31|23419.36
08:38:32|23419.36
08:38:33|23419.36
08:38:34|23419.36
08:38:34|23419.36
08:38:36|23419.36
08:38:37|23419.36
08:38:37|23419.36
08:38:40|23421.48
08:38:41|23425.
08:38:42|23425.03
08:38:43|23425.03
08:38:44|23425.03
08:38:45|23425.03
08:38:46|23431.21
08:38:47|23431.21
08:38:48|23434.28
08:38:50|23429.89
08:38:50|23429.89
08:38:51|23429.89
08:38:52|23434.29
08:38:53|23436.
08:38:54|23432.87
08:38:55|23432.87
08:38:57|23432.87
08:38:59|23432.87
08:38:59|23432.03
08:39:00|23432.03
08:39:01|23432.03
08:39:02|23432.03
08:39:03|23432.03
08:39:04|23439.65
08:39:05|23435.81
08:39:06|23435.81
08:39:07|23433.2
08:39:08|23432.9
08:39:09|23427.83
08:39:10|23427.83
08:39:12|23427.9
08:39:12|23423.95
08:39:14|23423.95
08:39:15|23423.95
08:39:15|23423.95
08:39:17|23423.95
08:39:17|23424.51
08:39:19|23423.19
08:39:20|23423.19
08:39:22|23424.49
08:39:22|23424.49
08:39:23|23424.49
08:39:24|23424.49
08:39:25|23424.49
08:39:26|23424.49
08:39:27|23424.49
08:39:28|23427.15
08:39:29|23427.15
08:39:30|23427.15
08:39:31|23427.15
08:39:32|23427.15
08:39:33|23427.15
08:39:34|23424.73
08:39:35|23424.73
08:39:37|23424.73
08:39:38|23422.96
08:39:39|23422.96
08:39:39|23422.96
08:39:41|23422.96
08:39:41|23422.96
08:39:42|23422.96
08:39:43|23422.96
08:39:44|23430.01
08:39:46|23430.01
08:39:47|23435.96
08:39:48|23435.96
08:39:49|23435.96
08:39:50|23435.96
08:39:50|23435.96
08:39:52|23435.96
08:39:52|23435.25
08:39:54|23435.25
08:39:55|23435.25
08:39:56|23435.25
08:39:58|23435.25
08:39:58|23439.65
08:39:59|23442.93
08:40:00|23442.93
08:40:01|23442.93
08:40:02|23442.93
08:40:03|23431.89
08:40:04|23435.34
08:40:05|23435.34
08:40:07|23435.34
08:40:08|23435.34
08:40:10|23435.34
08:40:10|23424.5
08:40:11|23424.5
08:40:12|23424.5
08:40:13|23425.2
08:40:14|23421.62
08:40:15|23425.74
08:40:16|23419.5
08:40:17|23421.74
08:40:19|23420.6
08:40:20|23420.6
08:40:21|23414.94
08:40:22|23414.94
08:40:23|23412.6
08:40:24|23419.08
08:40:25|23419.08
08:40:26|23419.08
08:40:26|23419.08
08:40:28|23409.32
08:40:29|23409.32
08:40:30|23411.96
08:40:31|23411.96
08:40:32|23410.65
08:40:32|23412.83
08:40:34|23413.23
08:40:35|23413.23
08:40:36|23413.23
08:40:37|23416.15
08:40:38|23416.15
08:40:38|23414.5
08:40:39|23415.23
08:40:42|23415.23
08:40:42|23415.23
08:40:43|23415.23
08:40:44|23415.23
08:40:45|23415.23
08:40:46|23415.32
08:40:48|23409.24
08:40:49|23414.82
08:40:50|23407.35
08:40:50|23407.35
08:40:51|23407.35
08:40:53|23407.35
08:40:53|23407.35
08:40:55|23410.45
08:40:55|23410.45
08:40:58|23410.45
08:40:59|23410.45
08:40:59|23410.45
08:41:00|23410.45
08:41:03|23410.45
08:41:04|23414.45
08:41:06|23414.45
08:41:07|23409.18
08:41:08|23409.18
08:41:10|23409.18
08:41:10|23409.18
08:41:12|23409.18
08:41:12|23409.18
08:41:14|23406.4
08:41:15|23410.
08:41:16|23410.
08:41:17|23417.53
08:41:18|23414.21
08:41:19|23414.21
08:41:21|23414.21
08:41:21|23414.21
08:41:22|23414.21
08:41:23|23414.21
08:41:24|23414.21
08:41:26|23424.7
08:41:27|23420.31
08:41:28|23420.31
08:41:29|23420.31
08:41:30|23420.31
08:41:31|23420.31
08:41:32|23419.16
08:41:32|23422.41
08:41:34|23422.41
08:41:35|23418.01
08:41:36|23414.67
08:41:37|23414.67
08:41:37|23414.67
08:41:39|23417.39
08:41:40|23416.54
08:41:40|23416.54
08:41:42|23416.54
08:41:42|23416.54
08:41:43|23416.54
08:41:45|23412.72
08:41:46|23410.64
08:41:46|23410.11
08:41:48|23410.11
08:41:49|23410.11
08:41:49|23410.11
08:41:51|23410.11
08:41:51|23415.51
08:41:53|23415.51
08:41:54|23409.95
08:41:55|23409.95
08:41:57|23416.29
08:41:57|23416.29
08:41:58|23416.29
08:42:00|23408.05
08:42:01|23408.05
08:42:03|23408.05
08:42:04|23408.05
08:42:05|23408.81
08:42:07|23414.65
08:42:07|23414.65
08:42:08|23414.65
08:42:09|23414.65
08:42:11|23407.9
08:42:12|23407.9
08:42:13|23407.9
08:42:14|23407.9
08:42:15|23408.36
08:42:15|23408.73
08:42:16|23408.36
08:42:18|23408.36
08:42:18|23410.12
08:42:20|23407.9
08:42:21|23410.9
08:42:22|23410.91
08:42:23|23408.42
08:42:24|23408.42
08:42:25|23408.42
08:42:26|23408.42
08:42:27|23413.44
08:42:29|23414.87
08:42:29|23414.87
08:42:30|23414.87
08:42:31|23414.87
08:42:32|23414.87
08:42:33|23414.87
08:42:34|23415.41
08:42:35|23415.41
08:42:36|23415.41
08:42:37|23415.86
08:42:38|23415.86
08:42:39|23415.86
08:42:40|23415.86
08:42:41|23415.86
08:42:42|23415.86
08:42:43|23415.86
08:42:44|23415.86
08:42:45|23415.86
08:42:46|23415.86
08:42:47|23415.86
08:42:48|23415.86
08:42:49|23415.86
08:42:50|23415.86
08:42:51|23415.86
08:42:52|23415.86
08:42:53|23415.86
08:42:54|23415.86
08:42:55|23415.86
08:42:56|23415.86
08:42:57|23417.1
08:42:58|23417.1
08:42:59|23417.1
08:43:00|23417.1
08:43:01|23416.29
08:43:02|23418.92
08:43:03|23418.87
08:43:04|23416.37
08:43:05|23412.37
08:43:06|23412.37
08:43:07|23412.37
08:43:08|23412.37
08:43:09|23412.37
08:43:11|23408.5
08:43:13|23408.5
08:43:14|23408.5
08:43:14|23408.87
08:43:16|23408.87
08:43:17|23408.87
08:43:18|23417.65
08:43:19|23417.65
08:43:20|23417.65
08:43:21|23417.65
08:43:22|23417.65
08:43:23|23417.65
08:43:24|23417.65
08:43:25|23417.65
08:43:27|23413.07
08:43:28|23413.07
08:43:29|23413.07
08:43:30|23413.07
08:43:31|23418.75
08:43:32|23419.41
08:43:33|23416.81
08:43:34|23416.81
08:43:35|23416.81
08:43:36|23416.81
08:43:37|23416.81
08:43:38|23416.81
08:43:39|23416.81
08:43:40|23416.81
08:43:41|23416.81
08:43:42|23416.81
08:43:43|23416.81
08:43:44|23416.81
08:43:45|23418.73
08:43:46|23418.73
08:43:47|23421.64
08:43:48|23422.06
08:43:49|23422.06
08:43:50|23420.01
08:43:51|23420.01
08:43:52|23420.01
08:43:53|23420.03
08:43:54|23418.75
08:43:55|23418.75
08:43:56|23419.84
08:43:57|23419.84
08:43:58|23420.28
08:43:59|23420.01
08:44:01|23420.01
08:44:02|23421.02
08:44:03|23421.02
08:44:05|23421.02
08:44:06|23421.02
08:44:06|23421.02
08:44:08|23421.02
08:44:09|23421.02
08:44:10|23421.02
08:44:10|23421.02
08:44:12|23421.02
08:44:13|23421.02
08:44:14|23421.02
08:44:15|23421.02
08:44:16|23421.02
08:44:18|23421.02
08:44:19|23415.36
08:44:19|23415.36
08:44:22|23415.36
08:44:22|23413.95
08:44:23|23413.95
08:44:24|23413.95
08:44:25|23412.86
08:44:26|23411.3
08:44:27|23411.3
08:44:28|23411.3
08:44:29|23415.7
08:44:30|23411.79
08:44:31|23415.46
08:44:32|23416.35
08:44:33|23416.76
08:44:34|23416.83
08:44:35|23416.83
08:44:36|23416.83
08:44:37|23422.12
08:44:38|23422.12
08:44:39|23422.12
08:44:40|23419.13
08:44:41|23419.13
08:44:42|23419.13
08:44:43|23419.13
08:44:44|23420.87
08:44:45|23420.87
08:44:46|23423.32
08:44:47|23423.32
08:44:49|23423.32
08:44:49|23425.87
08:44:51|23425.87
08:44:52|23425.87
08:44:53|23425.87
08:44:53|23425.87
08:44:55|23425.87
08:44:56|23425.87
08:44:56|23431.59
08:44:57|23430.71
08:44:59|23430.71
08:45:00|23430.71
08:45:00|23430.71
08:45:02|23427.84
08:45:03|23427.84
08:45:04|23423.68
08:45:04|23422.8
08:45:06|23421.62
08:45:07|23422.47
08:45:08|23422.52
08:45:09|23420.23
08:45:10|23420.23
08:45:11|23417.96
08:45:11|23417.96
08:45:13|23417.96
08:45:14|23417.96
08:45:15|23412.01
08:45:16|23412.01
08:45:17|23412.01
08:45:18|23409.61
08:45:19|23407.9
08:45:20|23405.9
08:45:22|23408.32
08:45:22|23413.24
08:45:23|23413.24
08:45:24|23413.24
08:45:25|23411.06
08:45:26|23411.06
08:45:27|23411.06
08:45:28|23414.76
08:45:29|23414.76
08:45:31|23418.07
08:45:31|23419.42
08:45:32|23419.42
08:45:34|23412.92
08:45:34|23412.92
08:45:35|23412.92
08:45:37|23412.92
08:45:37|23422.45
08:45:38|23422.45
08:45:41|23422.45
08:45:41|23422.45
08:45:42|23425.
08:45:43|23420.64
08:45:44|23420.64
08:45:45|23420.65
08:45:46|23420.65
08:45:47|23420.65
08:45:48|23420.65
08:45:49|23420.77
08:45:50|23414.95
08:45:51|23414.95
08:45:52|23414.95
08:45:53|23414.95
08:45:54|23418.78
08:45:55|23418.78
08:45:56|23419.63
08:45:57|23419.63
08:45:58|23415.05
08:46:00|23415.61
08:46:01|23413.9
08:46:01|23411.75
08:46:02|23411.75
08:46:04|23411.75
08:46:05|23411.75
08:46:05|23411.75
08:46:07|23411.75
08:46:09|23411.75
08:46:09|23411.75
08:46:10|23411.75
08:46:12|23410.78
08:46:14|23410.78
08:46:14|23410.78
08:46:15|23410.78
08:46:16|23410.78
08:46:17|23410.78
08:46:18|23410.78
08:46:20|23410.78
08:46:21|23410.78
08:46:22|23410.78
08:46:23|23410.78
08:46:24|23410.78
08:46:24|23410.78
08:46:27|23402.17
08:46:27|23402.17
08:46:28|23402.17
08:46:29|23402.17
08:46:30|23411.89
08:46:31|23411.89
08:46:33|23411.89
08:46:33|23411.89
08:46:35|23409.81
08:46:37|23405.73
08:46:37|23405.73
08:46:38|23405.97
08:46:40|23409.79
08:46:41|23409.79
08:46:41|23410.02
08:46:43|23410.02
08:46:43|23410.02
08:46:44|23410.02
08:46:46|23410.02
08:46:46|23406.75
08:46:47|23406.75
08:46:48|23406.75
08:46:50|23406.75
08:46:51|23406.75
08:46:52|23406.75
08:46:52|23406.06
08:46:54|23412.49
08:46:55|23418.05
08:46:56|23418.05
08:46:58|23411.62
08:46:58|23411.62
08:46:59|23414.56
08:47:00|23414.56
08:47:01|23414.56
08:47:02|23414.56
08:47:03|23414.56
08:47:04|23414.56
08:47:05|23414.56
08:47:06|23414.56
08:47:07|23414.56
08:47:09|23414.56
08:47:11|23414.56
08:47:11|23414.56
08:47:12|23408.73
08:47:13|23404.68
08:47:15|23405.27
08:47:16|23405.27
08:47:18|23402.79
08:47:18|23402.78
08:47:19|23402.78
08:47:20|23402.78
08:47:21|23402.78
08:47:22|23400.44
08:47:23|23398.44
08:47:24|23398.44
08:47:25|23398.44
08:47:26|23398.44
08:47:27|23398.44
08:47:29|23398.44
08:47:30|23398.44
08:47:31|23403.4
08:47:32|23403.4
08:47:32|23405.39
08:47:34|23409.67
08:47:34|23409.67
08:47:36|23409.67
08:47:36|23406.24
08:47:38|23403.21
08:47:39|23403.21
08:47:40|23403.21
08:47:41|23403.21
08:47:42|23403.21
08:47:43|23403.21
08:47:44|23407.2
08:47:45|23407.2
08:47:46|23407.2
08:47:46|23407.2
08:47:48|23404.94
08:47:49|23408.09
08:47:51|23411.19
08:47:51|23411.19
08:47:52|23408.09
08:47:53|23408.09
08:47:54|23407.16
08:47:55|23407.16
08:47:56|23403.62
08:47:58|23403.62
08:47:59|23403.62
08:48:00|23405.66
08:48:01|23405.66
08:48:02|23405.66
08:48:03|23405.66
08:48:03|23405.66
08:48:04|23405.66
08:48:05|23408.83
08:48:07|23406.79
08:48:08|23406.79
08:48:10|23410.18
08:48:11|23410.18
08:48:12|23410.18
08:48:14|23409.32
08:48:15|23414.96
08:48:15|23415.18
08:48:17|23415.18
08:48:17|23415.18
08:48:19|23417.18
08:48:20|23417.18
08:48:21|23417.18
08:48:22|23417.18
08:48:23|23417.18
08:48:24|23417.18
08:48:25|23417.18
08:48:26|23417.64
08:48:27|23417.64
08:48:28|23417.64
08:48:29|23417.64
08:48:30|23414.82
08:48:31|23414.82
08:48:32|23414.82
08:48:33|23414.82
08:48:34|23414.82
08:48:35|23414.82
08:48:36|23413.12
08:48:37|23413.12
08:48:38|23413.12
08:48:39|23413.12
08:48:40|23413.12
08:48:41|23413.12
08:48:42|23413.12
08:48:43|23413.12
08:48:44|23413.12
08:48:46|23414.55
08:48:46|23414.55
08:48:48|23414.55
08:48:48|23414.55
08:48:50|23414.48
08:48:51|23408.58
08:48:52|23408.58
08:48:53|23406.65
08:48:54|23406.63
08:48:55|23411.28
08:48:56|23411.28
08:48:57|23408.
08:48:58|23408.
08:48:59|23408.
08:49:00|23408.
08:49:01|23408.
08:49:02|23408.
08:49:03|23408.
08:49:04|23408.
08:49:05|23410.37
08:49:06|23407.52
08:49:07|23413.75
08:49:09|23413.75
08:49:09|23413.75
08:49:11|23413.79
08:49:12|23411.49
08:49:13|23411.08
08:49:15|23412.1
08:49:15|23412.1
08:49:16|23410.12
08:49:17|23406.41
08:49:18|23406.41
08:49:19|23406.41
08:49:21|23406.35
08:49:22|23404.29
08:49:22|23406.4
08:49:23|23404.29
08:49:24|23404.29
08:49:26|23409.97
08:49:26|23409.97
08:49:27|23407.65
08:49:29|23407.65
08:49:31|23407.65
08:49:31|23411.01
08:49:32|23411.01
08:49:33|23411.01
08:49:35|23411.01
08:49:35|23410.31
08:49:36|23414.88
08:49:37|23414.88
08:49:39|23414.88
08:49:40|23414.88
08:49:40|23414.88
08:49:41|23414.88
08:49:42|23406.12
08:49:43|23406.12
08:49:44|23406.12
08:49:45|23406.12
08:49:46|23406.12
08:49:47|23414.04
08:49:48|23414.04
08:49:50|23410.3
08:49:50|23410.3
08:49:51|23410.3
08:49:53|23410.3
08:49:53|23410.3
08:49:55|23411.29
08:49:56|23411.29
08:49:57|23411.29
08:49:58|23411.29
08:49:59|23411.29
08:50:00|23411.29
08:50:01|23411.69
08:50:02|23411.69
08:50:03|23411.69
08:50:04|23411.69
08:50:05|23418.76
08:50:07|23418.76
08:50:08|23418.76
08:50:09|23418.76
08:50:11|23418.14
08:50:12|23418.14
08:50:13|23418.14
08:50:13|23418.14
08:50:15|23418.14
08:50:15|23418.14
08:50:17|23418.14
08:50:18|23418.14
08:50:19|23411.35
08:50:20|23411.35
08:50:20|23409.84
08:50:22|23408.23
08:50:23|23414.91
08:50:24|23405.4
08:50:25|23405.4
08:50:25|23404.85
08:50:26|23404.85
08:50:27|23406.71
08:50:28|23403.69
08:50:30|23411.64
08:50:30|23415.26
08:50:31|23412.73
08:50:32|23412.73
08:50:34|23412.73
08:50:34|23412.73
08:50:35|23412.73
08:50:37|23412.73
08:50:38|23412.73
08:50:40|23412.2
08:50:41|23412.2
08:50:41|23412.2
08:50:42|23412.2
08:50:44|23416.32
08:50:45|23416.32
08:50:46|23416.32
08:50:47|23413.03
08:50:49|23413.03
08:50:49|23413.03
08:50:50|23413.03
08:50:51|23412.73
08:50:52|23412.73
08:50:53|23412.73
08:50:54|23412.73
08:50:56|23412.73
08:50:56|23412.73
08:50:58|23412.73
08:50:59|23412.73
08:51:00|23412.42
08:51:01|23412.42
08:51:02|23412.42
08:51:04|23412.42
08:51:04|23412.42
08:51:05|23416.56
08:51:06|23416.56
08:51:07|23416.56
08:51:08|23420.31
08:51:09|23420.31
08:51:10|23420.31
08:51:12|23420.31
08:51:13|23420.31
08:51:14|23420.31
08:51:15|23420.31
08:51:15|23416.58
08:51:17|23412.23
08:51:18|23412.23
08:51:19|23408.97
08:51:20|23411.22
08:51:22|23411.22
08:51:22|23411.22
08:51:24|23411.22
08:51:25|23411.22
08:51:26|23411.26
08:51:27|23411.26
08:51:29|23411.26
08:51:29|23411.26
08:51:30|23406.
08:51:31|23406.
08:51:32|23406.
08:51:33|23406.
08:51:34|23406.
08:51:35|23406.
08:51:36|23406.
08:51:37|23403.18
08:51:39|23403.18
08:51:40|23403.18
08:51:41|23403.18
08:51:42|23399.2
08:51:43|23399.2
08:51:44|23399.2
08:51:45|23400.84
08:51:46|23400.84
08:51:46|23406.77
08:51:48|23406.77
08:51:49|23406.77
08:51:50|23406.77
08:51:50|23406.77
08:51:52|23406.77
08:51:53|23406.77
08:51:53|23406.77
08:51:55|23406.77
08:51:56|23404.71
08:51:56|23410.81
08:51:58|23410.9
08:51:58|23410.9
08:51:59|23410.9
08:52:01|23414.04
08:52:02|23412.51
08:52:03|23407.12
08:52:03|23407.12
08:52:05|23407.12
08:52:06|23407.12
08:52:07|23406.77
08:52:09|23404.38
08:52:10|23404.38
08:52:11|23404.38
08:52:12|23404.38
08:52:13|23404.38
08:52:14|23408.71
08:52:15|23408.71
08:52:16|23413.11
08:52:16|23415.25
08:52:18|23415.25
08:52:19|23415.39
08:52:20|23415.39
08:52:21|23415.39
08:52:23|23415.39
08:52:23|23415.39
08:52:24|23415.39
08:52:25|23416.22
08:52:26|23416.22
08:52:27|23416.22
08:52:28|23416.22
08:52:29|23416.22
08:52:30|23416.22
08:52:31|23416.22
08:52:32|23409.22
08:52:33|23409.22
08:52:34|23409.22
08:52:35|23409.22
08:52:37|23409.22
08:52:38|23409.22
08:52:38|23413.8
08:52:39|23413.8
08:52:41|23413.8
08:52:41|23413.8
08:52:43|23413.8
08:52:44|23411.85
08:52:46|23410.33
08:52:46|23409.14
08:52:47|23409.14
08:52:48|23409.14
08:52:49|23409.14
08:52:50|23409.14
08:52:51|23409.14
08:52:52|23409.14
08:52:53|23409.14
08:52:54|23409.23
08:52:55|23409.23
08:52:56|23409.23
08:52:57|23409.23
08:52:58|23409.23
08:52:59|23409.23
08:53:00|23409.23
08:53:02|23412.19
08:53:02|23412.19
08:53:04|23409.64
08:53:05|23409.64
08:53:06|23409.64
08:53:06|23415.56
08:53:07|23421.23
08:53:09|23421.23
08:53:11|23421.23
08:53:12|23421.23
08:53:14|23421.23
08:53:15|23413.31
08:53:16|23413.31
08:53:17|23413.31
08:53:17|23413.31
08:53:18|23406.88
08:53:20|23406.89
08:53:21|23405.94
08:53:21|23405.94
08:53:23|23405.94
08:53:24|23405.94
08:53:25|23405.94
08:53:27|23405.94
08:53:27|23405.94
08:53:28|23406.5
08:53:29|23406.5
08:53:30|23407.1
08:53:31|23407.1
08:53:32|23407.1
08:53:33|23407.1
08:53:34|23407.1
08:53:35|23408.45
08:53:37|23408.45
08:53:37|23408.45
08:53:39|23412.65
08:53:40|23412.65
08:53:40|23412.65
08:53:42|23407.85
08:53:42|23407.85
08:53:44|23407.85
08:53:44|23407.85
08:53:45|23402.88
08:53:46|23403.26
08:53:48|23403.26
08:53:50|23406.51
08:53:50|23406.55
08:53:51|23406.55
08:53:52|23406.55
08:53:53|23406.55
08:53:54|23406.55
08:53:55|23406.55
08:53:56|23406.55
08:53:57|23406.55
08:53:58|23406.55
08:53:59|23406.55
08:54:00|23406.55
08:54:01|23406.55
08:54:02|23402.71
08:54:03|23400.36
08:54:04|23401.33
08:54:05|23401.33
08:54:06|23401.33
08:54:07|23401.33
08:54:08|23401.33
08:54:09|23401.33
08:54:11|23406.55
08:54:12|23406.
08:54:13|23406.
08:54:14|23406.
08:54:16|23406.
08:54:17|23406.
08:54:18|23415.38
08:54:19|23417.65
08:54:21|23417.65
08:54:22|23417.65
08:54:23|23417.65
08:54:23|23417.65
08:54:25|23409.4
08:54:26|23409.4
08:54:26|23409.4
08:54:27|23409.4
08:54:28|23409.4
08:54:30|23409.4
08:54:31|23412.71
08:54:31|23412.71
08:54:33|23412.71
08:54:34|23412.71
08:54:35|23412.71
08:54:36|23412.12
08:54:37|23412.12
08:54:38|23417.63
08:54:39|23417.63
08:54:40|23415.94
08:54:41|23408.2
08:54:42|23408.2
08:54:43|23408.2
08:54:44|23408.2
08:54:45|23408.2
08:54:46|23408.2
08:54:47|23408.2
08:54:48|23418.66
08:54:49|23418.66
08:54:50|23412.49
08:54:51|23412.49
08:54:52|23412.49
08:54:53|23412.49
08:54:54|23412.49
08:54:55|23417.72
08:54:56|23417.72
08:54:58|23410.69
08:54:58|23410.69
08:55:00|23410.69
08:55:00|23410.69
08:55:01|23412.36
08:55:03|23417.35
08:55:04|23417.39
08:55:04|23419.11
08:55:06|23419.11
08:55:07|23420.24
08:55:08|23420.33
08:55:08|23420.34
08:55:09|23420.34
08:55:11|23415.28
08:55:12|23415.28
08:55:13|23416.06
08:55:14|23416.06
08:55:15|23413.64
08:55:16|23408.58
08:55:18|23408.58
08:55:19|23408.58
08:55:20|23408.58
08:55:20|23408.58
08:55:21|23413.15
08:55:22|23411.62
08:55:23|23411.62
08:55:24|23411.62
08:55:25|23411.62
08:55:26|23411.62
08:55:28|23411.62
08:55:29|23412.11
08:55:30|23413.12
08:55:31|23413.12
08:55:32|23413.12
08:55:33|23413.12
08:55:34|23413.12
08:55:35|23413.12
08:55:36|23402.82
08:55:37|23404.45
08:55:38|23404.45
08:55:39|23401.63
08:55:40|23408.39
08:55:41|23408.39
08:55:42|23408.39
08:55:43|23401.96
08:55:44|23401.96
08:55:45|23403.18
08:55:46|23403.18
08:55:47|23403.18
08:55:48|23410.07
08:55:49|23410.07
08:55:50|23410.07
08:55:51|23405.79
08:55:52|23405.79
08:55:53|23405.79
08:55:54|23405.79
08:55:55|23405.79
08:55:56|23405.79
08:55:57|23405.79
08:55:58|23405.79
08:55:59|23405.79
08:56:00|23405.79
08:56:01|23406.87
08:56:02|23406.87
08:56:03|23412.32
08:56:04|23412.32
08:56:05|23412.32
08:56:06|23412.22
08:56:07|23412.22
08:56:08|23412.22
08:56:10|23408.04
08:56:11|23408.35
08:56:12|23412.11
08:56:13|23412.11
08:56:14|23414.95
08:56:16|23414.95
08:56:16|23415.49
08:56:18|23404.31
08:56:18|23404.31
08:56:19|23404.31
08:56:20|23404.31
08:56:21|23404.31
08:56:23|23404.31
08:56:23|23398.68
08:56:24|23398.68
08:56:26|23398.68
08:56:27|23402.25
08:56:28|23402.25
08:56:29|23402.2
08:56:29|23402.2
08:56:30|23400.41
08:56:32|23400.41
08:56:32|23400.41
08:56:34|23398.71
08:56:35|23398.71
08:56:36|23398.71
08:56:37|23400.98
08:56:38|23400.98
08:56:39|23400.98
08:56:40|23400.98
08:56:41|23400.98
08:56:42|23400.98
08:56:43|23400.98
08:56:44|23400.98
08:56:45|23400.98
08:56:46|23400.98
08:56:47|23406.06
08:56:48|23406.06
08:56:49|23406.37
08:56:51|23406.37
08:56:52|23406.37
08:56:54|23406.37
08:56:54|23406.37
08:56:55|23406.37
08:56:56|23406.37
08:56:57|23409.97
08:56:58|23409.97
08:57:00|23409.97
08:57:00|23409.97
08:57:01|23409.97
08:57:02|23409.97
08:57:04|23406.38
08:57:05|23406.38
08:57:05|23406.38
08:57:06|23406.38
08:57:08|23406.38
08:57:08|23406.38
08:57:09|23403.46
08:57:11|23403.46
08:57:12|23403.46
08:57:14|23407.95
08:57:15|23407.95
08:57:16|23411.28
08:57:17|23411.28
08:57:19|23411.28
08:57:20|23411.28
08:57:21|23411.28
08:57:21|23411.28
08:57:22|23411.28
08:57:23|23411.28
08:57:24|23411.28
08:57:26|23411.28
08:57:27|23411.28
08:57:28|23411.28
08:57:29|23411.28
08:57:30|23411.28
08:57:32|23411.28
08:57:33|23411.28
08:57:33|23411.28
08:57:35|23411.28
08:57:35|23402.49
08:57:36|23403.68
08:57:37|23403.68
08:57:38|23403.68
08:57:39|23403.68
08:57:41|23403.68
08:57:41|23408.15
08:57:42|23408.15
08:57:44|23408.15
08:57:44|23408.15
08:57:45|23408.15
08:57:46|23408.15
08:57:48|23408.15
08:57:48|23408.15
08:57:50|23408.15
08:57:51|23405.57
08:57:53|23405.57
08:57:54|23405.57
08:57:54|23409.58
08:57:56|23409.58
08:57:56|23409.58
08:57:57|23406.15
08:57:59|23406.15
08:58:00|23406.15
08:58:00|23406.15
08:58:01|23415.14
08:58:02|23415.14
08:58:03|23414.03
08:58:04|23409.82
08:58:05|23409.16
08:58:06|23409.16
08:58:08|23409.16
08:58:09|23410.55
08:58:10|23410.55
08:58:11|23410.55
08:58:12|23411.14
08:58:13|23410.31
08:58:14|23410.31
08:58:15|23410.31
08:58:16|23410.31
08:58:17|23410.31
08:58:18|23410.31
08:58:19|23408.22
08:58:20|23408.22
08:58:21|23407.06
08:58:22|23407.06
08:58:23|23407.06
08:58:24|23411.11
08:58:25|23406.82
08:58:26|23406.82
08:58:27|23406.82
08:58:28|23406.82
08:58:29|23406.82
08:58:31|23406.82
08:58:31|23406.82
08:58:32|23406.82
08:58:33|23406.82
08:58:34|23406.82
08:58:35|23406.82
08:58:36|23406.82
08:58:37|23406.82
08:58:38|23406.82
08:58:39|23403.89
08:58:40|23403.89
08:58:41|23404.89
08:58:42|23400.
08:58:43|23392.63
08:58:44|23392.48
08:58:45|23392.18
08:58:46|23392.18
08:58:47|23390.
08:58:48|23392.73
08:58:49|23392.73
08:58:50|23392.73
08:58:51|23392.73
08:58:52|23392.73
08:58:53|23392.73
08:58:55|23394.53
08:58:55|23395.92
08:58:56|23399.26
08:58:57|23399.26
08:58:58|23399.26
08:59:00|23399.26
08:59:00|23393.84
08:59:02|23393.84
08:59:03|23393.84
08:59:05|23396.56
08:59:06|23397.15
08:59:07|23397.15
08:59:08|23397.15
08:59:09|23397.15
08:59:10|23404.71
08:59:11|23404.71
08:59:12|23404.71
08:59:13|23404.71
08:59:14|23404.71
08:59:15|23404.71
08:59:16|23406.91
08:59:18|23406.91
08:59:18|23406.91
08:59:20|23406.91
08:59:21|23406.91
08:59:22|23409.36
08:59:23|23409.36
08:59:24|23409.36
08:59:25|23411.94
08:59:26|23411.94
08:59:27|23411.37
08:59:28|23412.78
08:59:29|23412.78
08:59:30|23412.78
08:59:31|23412.78
08:59:32|23412.08
08:59:33|23412.08
08:59:35|23412.08
08:59:36|23412.08
08:59:37|23412.08
08:59:38|23407.64
08:59:39|23417.14
08:59:39|23417.14
08:59:41|23417.14
08:59:42|23420.2
08:59:43|23423.
08:59:44|23423.
08:59:45|23423.
08:59:46|23423.
08:59:47|23423.
08:59:48|23421.54
08:59:49|23421.54
08:59:50|23421.54
08:59:51|23421.54
08:59:52|23421.78
08:59:53|23421.78
08:59:54|23421.78
08:59:55|23421.78
08:59:56|23422.54
08:59:57|23425.93
08:59:58|23425.93
08:59:59|23425.93
09:00:00|23430.
09:00:02|23420.4
09:00:03|23420.4
09:00:04|23420.4
09:00:06|23420.4
09:00:06|23420.4
09:00:07|23419.74
09:00:08|23419.74
09:00:09|23420.31
09:00:11|23417.3
09:00:12|23417.3
09:00:13|23417.3
09:00:14|23417.3
09:00:15|23420.44
09:00:17|23420.44
09:00:18|23424.53
09:00:19|23424.53
09:00:20|23419.71
09:00:21|23419.69
09:00:22|23422.42
09:00:24|23422.42
09:00:24|23422.42
09:00:25|23423.72
09:00:26|23423.72
09:00:27|23423.72
09:00:28|23426.68
09:00:29|23426.13
09:00:30|23425.83
09:00:31|23427.79
09:00:33|23427.79
09:00:34|23427.79
09:00:35|23430.
09:00:36|23430.
09:00:37|23430.
09:00:39|23429.51
09:00:39|23429.51
09:00:40|23429.51
09:00:41|23429.51
09:00:42|23433.55
09:00:43|23433.55
09:00:44|23433.89
09:00:45|23436.5
09:00:46|23430.
09:00:47|23430.
09:00:48|23430.
09:00:49|23430.
09:00:51|23430.
09:00:51|23430.
09:00:53|23430.
09:00:54|23430.
09:00:55|23430.
09:00:56|23431.19
09:00:57|23432.13
09:00:58|23432.13
09:00:59|23438.99
09:01:00|23442.08
09:01:01|23434.
09:01:02|23434.
09:01:03|23433.89
09:01:04|23433.89
09:01:05|23433.89
09:01:06|23434.28
09:01:07|23434.28
09:01:08|23434.28
09:01:09|23434.28
09:01:10|23434.28
09:01:11|23434.28
09:01:12|23434.28
09:01:13|23437.35
09:01:15|23437.35
09:01:15|23437.35
09:01:17|23433.31
09:01:18|23433.31
09:01:19|23433.41
09:01:20|23433.41
09:01:21|23433.41
09:01:22|23433.41
09:01:24|23433.41
09:01:25|23438.63
09:01:26|23439.34
09:01:26|23439.34
09:01:27|23439.34
09:01:28|23439.34
09:01:29|23435.
09:01:30|23435.
09:01:31|23435.
09:01:32|23435.
09:01:34|23435.
09:01:35|23435.95
09:01:35|23435.91
09:01:36|23435.91
09:01:37|23436.56
09:01:39|23443.58
09:01:40|23443.58
09:01:41|23443.58
09:01:42|23443.58
09:01:43|23443.58
09:01:44|23443.58
09:01:45|23443.58
09:01:45|23443.58
09:01:47|23443.58
09:01:48|23443.58
09:01:48|23444.46
09:01:50|23444.46
09:01:50|23444.46
09:01:52|23445.51
09:01:53|23445.51
09:01:53|23445.03
09:01:54|23443.96
09:01:56|23443.96
09:01:56|23436.62
09:01:58|23436.72
09:01:59|23436.72
09:02:00|23441.67
09:02:00|23441.67
09:02:01|23441.67
09:02:03|23441.67
09:02:04|23441.67
09:02:04|23441.67
09:02:06|23440.48
09:02:07|23444.2
09:02:08|23444.2
09:02:09|23444.2
09:02:10|23444.2
09:02:11|23444.2
09:02:12|23444.2
09:02:13|23444.2
09:02:14|23444.2
09:02:15|23444.2
09:02:16|23447.66
09:02:17|23442.74
09:02:19|23439.28
09:02:19|23433.79
09:02:20|23433.79
09:02:22|23433.79
09:02:23|23433.79
09:02:25|23433.79
09:02:26|23433.79
09:02:27|23433.79
09:02:27|23433.79
09:02:28|23433.79
09:02:29|23433.79
09:02:31|23440.52
09:02:32|23446.56
09:02:33|23448.18
09:02:34|23444.28
09:02:35|23448.81
09:02:36|23449.73
09:02:37|23445.27
09:02:38|23445.27
09:02:39|23445.27
09:02:40|23445.27
09:02:41|23445.27
09:02:42|23448.59
09:02:43|23448.59
09:02:45|23446.77
09:02:46|23446.77
09:02:46|23446.77
09:02:48|23446.77
09:02:49|23446.77
09:02:50|23450.
09:02:51|23450.
09:02:52|23449.86
09:02:53|23450.
09:02:54|23450.
09:02:55|23449.47
09:02:56|23448.32
09:02:57|23452.75
09:02:58|23452.75
09:02:59|23454.04
09:03:00|23452.93
09:03:01|23448.62
09:03:02|23448.62
09:03:03|23448.62
09:03:04|23448.62
09:03:05|23448.62
09:03:06|23448.62
09:03:07|23448.62
09:03:08|23448.62
09:03:09|23448.62
09:03:10|23448.62
09:03:11|23447.14
09:03:13|23449.37
09:03:13|23449.37
09:03:14|23449.37
09:03:15|23449.37
09:03:16|23449.37
09:03:18|23455.03
09:03:19|23458.59
09:03:20|23458.59
09:03:21|23458.59
09:03:22|23448.57
09:03:23|23455.67
09:03:25|23455.67
09:03:25|23455.67
09:03:27|23454.86
09:03:28|23449.88
09:03:29|23447.57
09:03:30|23447.57
09:03:31|23448.79
09:03:32|23448.79
09:03:33|23448.79
09:03:34|23448.63
09:03:35|23453.49
09:03:36|23453.49
09:03:37|23456.04
09:03:39|23456.04
09:03:39|23456.34
09:03:41|23456.34
09:03:43|23456.34
09:03:43|23456.34
09:03:44|23456.34
09:03:46|23450.26
09:03:47|23456.85
09:03:48|23456.85
09:03:49|23456.85
09:03:49|23456.85
09:03:51|23456.85
09:03:51|23459.99
09:03:52|23455.25
09:03:53|23455.25
09:03:55|23455.25
09:03:56|23460.35
09:03:57|23457.82
09:03:58|23457.9
09:03:58|23457.9
09:04:00|23457.25
09:04:00|23457.25
09:04:02|23457.25
09:04:03|23457.25
09:04:04|23458.63
09:04:05|23458.63
09:04:05|23454.9
09:04:06|23454.9
09:04:07|23454.9
09:04:09|23454.9
09:04:10|23454.9
09:04:11|23454.9
09:04:12|23454.9
09:04:13|23454.9
09:04:14|23454.9
09:04:14|23454.9
09:04:16|23454.9
09:04:17|23454.9
09:04:17|23454.9
09:04:18|23454.9
09:04:21|23454.9
09:04:21|23454.9
09:04:22|23454.9
09:04:23|23455.45
09:04:24|23451.1
09:04:25|23451.1
09:04:26|23449.92
09:04:27|23449.92
09:04:28|23449.92
09:04:29|23453.6
09:04:30|23453.6
09:04:31|23453.6
09:04:32|23453.52
09:04:33|23453.52
09:04:34|23453.6
09:04:36|23453.6
09:04:37|23453.6
09:04:38|23455.24
09:04:39|23455.24
09:04:39|23455.24
09:04:40|23455.24
09:04:42|23455.24
09:04:43|23454.54
09:04:44|23446.4
09:04:45|23446.4
09:04:46|23443.68
09:04:47|23443.68
09:04:47|23447.78
09:04:49|23447.78
09:04:50|23447.78
09:04:51|23447.78
09:04:51|23447.78
09:04:53|23442.66
09:04:53|23442.66
09:04:54|23443.06
09:04:56|23443.06
09:04:57|23443.06
09:04:58|23445.68
09:04:59|23445.68
09:05:00|23445.68
09:05:01|23445.68
09:05:01|23445.68
09:05:02|23445.68
09:05:03|23445.68
09:05:04|23445.68
09:05:06|23445.32
09:05:07|23445.32
09:05:08|23449.58
09:05:08|23448.43
09:05:10|23449.08
09:05:11|23449.08
09:05:12|23450.43
09:05:12|23447.5
09:05:14|23447.5
09:05:15|23447.5
09:05:15|23447.5
09:05:17|23446.62
09:05:19|23442.04
09:05:19|23442.04
09:05:21|23442.04
09:05:23|23442.04
09:05:23|23442.04
09:05:25|23442.04
09:05:27|23442.04
09:05:27|23442.04
09:05:28|23442.04
09:05:29|23449.23
09:05:30|23449.23
09:05:31|23449.23
09:05:33|23449.2
09:05:34|23449.2
09:05:35|23449.2
09:05:36|23451.52
09:05:37|23451.52
09:05:38|23451.52
09:05:40|23445.09
09:05:41|23445.09
09:05:43|23445.09
09:05:43|23445.09
09:05:44|23445.09
09:05:46|23445.09
09:05:48|23445.09
09:05:48|23445.09
09:05:49|23449.73
09:05:50|23449.73
09:05:51|23445.
09:05:52|23445.
09:05:53|23445.
09:05:55|23445.
09:05:56|23444.42
09:05:57|23447.63
09:05:57|23447.63
09:05:58|23451.13
09:06:00|23451.13
09:06:00|23451.13
09:06:01|23451.13
09:06:03|23451.13
09:06:04|23451.13
09:06:05|23451.13
09:06:06|23451.13
09:06:07|23451.13
09:06:08|23453.55
09:06:08|23453.11
09:06:10|23453.11
09:06:11|23453.11
09:06:11|23453.11
09:06:14|23453.11
09:06:14|23453.11
09:06:15|23453.11
09:06:16|23453.11
09:06:17|23453.11
09:06:18|23453.11
09:06:19|23453.11
09:06:20|23453.11
09:06:22|23454.8
09:06:23|23454.8
09:06:24|23454.8
09:06:24|23450.91
09:06:25|23449.89
09:06:27|23449.89
09:06:28|23449.89
09:06:28|23449.3
09:06:30|23449.3
09:06:30|23451.98
09:06:32|23451.98
09:06:33|23451.98
09:06:34|23452.24
09:06:34|23452.24
09:06:36|23452.24
09:06:37|23452.24
09:06:38|23441.4
09:06:38|23441.4
09:06:40|23441.4
09:06:40|23441.4
09:06:42|23441.37
09:06:43|23441.37
09:06:44|23441.37
09:06:45|23444.37
09:06:47|23444.37
09:06:47|23444.37
09:06:48|23444.93
09:06:49|23444.93
09:06:50|23444.93
09:06:51|23444.93
09:06:52|23444.93
09:06:53|23444.93
09:06:54|23446.55
09:06:55|23448.76
09:06:56|23448.76
09:06:58|23448.76
09:06:59|23448.76
09:06:59|23448.76
09:07:01|23446.73
09:07:03|23446.73
09:07:04|23446.73
09:07:05|23446.73
09:07:06|23446.73
09:07:07|23446.73
09:07:09|23446.73
09:07:10|23446.73
09:07:10|23446.26
09:07:12|23446.26
09:07:13|23440.
09:07:14|23440.
09:07:15|23440.
09:07:16|23445.
09:07:17|23445.
09:07:18|23445.
09:07:20|23437.73
09:07:20|23437.73
09:07:22|23437.73
09:07:23|23437.73
09:07:25|23437.73
09:07:26|23437.73
09:07:27|23437.73
09:07:28|23439.54
09:07:29|23439.54
09:07:30|23439.54
09:07:32|23439.54
09:07:32|23441.94
09:07:33|23436.74
09:07:35|23436.74
09:07:35|23436.74
09:07:37|23435.88
09:07:37|23435.88
09:07:38|23435.88
09:07:40|23435.88
09:07:40|23435.88
09:07:41|23435.88
09:07:43|23442.
09:07:44|23447.19
09:07:45|23440.04
09:07:46|23440.04
09:07:47|23440.04
09:07:48|23440.04
09:07:49|23440.04
09:07:50|23440.04
09:07:51|23440.04
09:07:52|23440.04
09:07:53|23440.04
09:07:54|23440.04
09:07:55|23446.99
09:07:56|23446.99
09:07:57|23449.59
09:07:58|23448.45
09:08:00|23448.45
09:08:00|23448.45
09:08:01|23448.45
09:08:03|23450.
09:08:05|23453.95
09:08:05|23453.95
09:08:07|23453.95
09:08:07|23453.95
09:08:09|23453.95
09:08:10|23452.34
09:08:10|23452.34
09:08:11|23452.34
09:08:13|23461.07
09:08:13|23458.28
09:08:15|23458.28
09:08:16|23464.53
09:08:17|23464.53
09:08:18|23464.53
09:08:19|23464.41
09:08:20|23450.
09:08:21|23450.
09:08:22|23450.
09:08:23|23449.98
09:08:25|23442.3
09:08:26|23447.59
09:08:26|23444.7
09:08:28|23444.7
09:08:29|23444.7
09:08:30|23444.7
09:08:31|23446.29
09:08:32|23445.76
09:08:33|23445.76
09:08:35|23445.76
09:08:36|23445.76
09:08:37|23445.76
09:08:38|23445.76
09:08:40|23454.01
09:08:40|23454.01
09:08:41|23454.01
09:08:42|23454.01
09:08:43|23454.01
09:08:45|23454.01
09:08:46|23454.01
09:08:48|23454.01
09:08:49|23454.01
09:08:49|23454.01
09:08:51|23450.15
09:08:52|23450.15
09:08:53|23450.
09:08:54|23450.62
09:08:55|23450.62
09:08:56|23450.62
09:08:57|23450.62
09:08:58|23450.62
09:08:59|23450.62
09:09:00|23450.62
09:09:01|23450.62
09:09:02|23450.62
09:09:03|23450.62
09:09:04|23450.62
09:09:05|23450.62
09:09:06|23450.62
09:09:07|23456.71
09:09:08|23450.
09:09:09|23450.
09:09:10|23450.92
09:09:11|23450.92
09:09:12|23450.92
09:09:13|23454.94
09:09:14|23454.94
09:09:15|23454.94
09:09:16|23450.
09:09:17|23450.
09:09:18|23450.
09:09:19|23450.
09:09:20|23450.
09:09:21|23450.
09:09:22|23453.39
09:09:23|23456.09
09:09:24|23456.09
09:09:25|23456.09
09:09:26|23456.09
09:09:27|23456.09
09:09:28|23454.6
09:09:30|23454.6
09:09:31|23455.77
09:09:32|23455.77
09:09:33|23455.77
09:09:34|23465.2
09:09:35|23465.2
09:09:37|23462.15
09:09:37|23462.67
09:09:38|23462.63
09:09:39|23462.63
09:09:40|23459.36
09:09:42|23459.36
09:09:43|23459.67
09:09:44|23459.67
09:09:45|23459.67
09:09:46|23463.47
09:09:47|23463.47
09:09:49|23462.67
09:09:49|23463.47
09:09:50|23463.47
09:09:51|23469.59
09:09:52|23469.59
09:09:54|23462.15
09:09:54|23462.15
09:09:56|23460.59
09:09:57|23460.59
09:09:58|23465.24
09:09:59|23465.24
09:10:00|23465.24
09:10:02|23465.24
09:10:02|23465.24
09:10:03|23465.24
09:10:05|23465.24
09:10:05|23456.89
09:10:07|23461.8
09:10:07|23461.8
09:10:08|23461.8
09:10:09|23461.8
09:10:10|23464.29
09:10:11|23464.29
09:10:12|23461.17
09:10:14|23461.17
09:10:14|23461.17
09:10:15|23461.3
09:10:17|23457.96
09:10:18|23463.62
09:10:18|23457.
09:10:20|23452.69
09:10:20|23452.69
09:10:21|23457.06
09:10:23|23455.14
09:10:24|23455.14
09:10:24|23455.14
09:10:25|23450.
09:10:27|23450.
09:10:28|23446.63
09:10:29|23446.63
09:10:30|23446.69
09:10:31|23457.66
09:10:33|23453.96
09:10:33|23453.96
09:10:35|23455.44
09:10:36|23455.44
09:10:37|23457.52
09:10:37|23457.52
09:10:38|23457.52
09:10:40|23457.56
09:10:41|23457.56
09:10:42|23457.56
09:10:42|23457.56
09:10:44|23457.56
09:10:45|23457.56
09:10:46|23457.56
09:10:47|23457.56
09:10:48|23457.56
09:10:49|23457.56
09:10:50|23457.56
09:10:51|23457.56
09:10:52|23453.85
09:10:53|23453.85
09:10:54|23453.85
09:10:55|23453.85
09:10:56|23453.85
09:10:57|23453.85
09:10:58|23453.85
09:11:00|23453.85
09:11:01|23453.85
09:11:01|23453.85
09:11:03|23457.52
09:11:03|23457.52
09:11:05|23457.52
09:11:06|23457.52
09:11:07|23457.52
09:11:08|23457.52
09:11:09|23457.52
09:11:10|23457.52
09:11:11|23457.52
09:11:12|23457.52
09:11:13|23457.52
09:11:14|23463.99
09:11:15|23463.99
09:11:16|23463.99
09:11:17|23464.12
09:11:18|23464.12
09:11:19|23464.12
09:11:20|23464.12
09:11:21|23468.23
09:11:22|23468.23
09:11:23|23468.23
09:11:24|23468.23
09:11:25|23468.23
09:11:26|23468.23
09:11:28|23468.23
09:11:29|23468.23
09:11:29|23468.23
09:11:31|23468.23
09:11:32|23468.23
09:11:33|23464.29
09:11:34|23464.29
09:11:35|23464.29
09:11:36|23464.29
09:11:37|23464.29
09:11:38|23472.74
09:11:39|23472.74
09:11:41|23472.74
09:11:42|23472.9
09:11:42|23472.9
09:11:44|23472.9
09:11:45|23472.9
09:11:45|23472.9
09:11:46|23472.9
09:11:47|23468.
09:11:49|23468.
09:11:49|23466.81
09:11:51|23466.81
09:11:51|23466.81
09:11:53|23466.81
09:11:54|23466.81
09:11:55|23466.81
09:11:56|23466.81
09:11:56|23466.81
09:11:58|23466.81
09:11:58|23466.81
09:11:59|23466.81
09:12:01|23470.35
09:12:01|23464.29
09:12:03|23463.14
09:12:03|23463.14
09:12:05|23463.14
09:12:06|23463.14
09:12:07|23463.14
09:12:07|23463.14
09:12:09|23463.14
09:12:09|23463.14
09:12:11|23459.23
09:12:11|23459.23
09:12:13|23459.23
09:12:13|23459.23
09:12:14|23459.23
09:12:15|23459.23
09:12:17|23465.63
09:12:17|23465.63
09:12:19|23465.63
09:12:20|23465.63
09:12:21|23465.63
09:12:22|23465.63
09:12:23|23465.63
09:12:24|23465.8
09:12:25|23465.76
09:12:27|23465.76
09:12:28|23465.76
09:12:29|23468.71
09:12:31|23468.71
09:12:31|23461.07
09:12:33|23461.07
09:12:34|23454.74
09:12:35|23454.74
09:12:36|23454.74
09:12:37|23454.74
09:12:39|23456.08
09:12:40|23456.08
09:12:41|23456.08
09:12:42|23456.08
09:12:43|23456.08
09:12:44|23456.08
09:12:45|23456.08
09:12:46|23456.08
09:12:47|23458.21
09:12:48|23458.21
09:12:49|23458.21
09:12:50|23458.21
09:12:51|23458.21
09:12:52|23453.29
09:12:53|23453.29
09:12:54|23453.29
09:12:55|23453.29
09:12:57|23453.29
09:12:57|23453.29
09:12:58|23453.29
09:12:59|23453.29
09:13:01|23453.29
09:13:02|23453.29
09:13:04|23460.1
09:13:04|23460.1
09:13:05|23460.1
09:13:07|23460.1
09:13:07|23454.11
09:13:08|23453.89
09:13:09|23453.89
09:13:10|23453.89
09:13:12|23453.89
09:13:12|23453.89
09:13:14|23453.89
09:13:15|23453.89
09:13:16|23453.89
09:13:17|23453.89
09:13:18|23453.24
09:13:20|23453.24
09:13:20|23453.24
09:13:21|23450.91
09:13:22|23450.91
09:13:23|23450.
09:13:24|23450.
09:13:26|23450.
09:13:27|23450.
09:13:28|23450.
09:13:28|23450.
09:13:31|23450.
09:13:31|23450.
09:13:32|23450.
09:13:33|23445.32
09:13:35|23445.32
09:13:36|23445.32
09:13:37|23445.32
09:13:38|23445.32
09:13:38|23445.32
09:13:39|23445.32
09:13:40|23445.32
09:13:42|23445.32
09:13:43|23445.32
09:13:43|23445.32
09:13:45|23442.66
09:13:46|23445.32
09:13:46|23445.32
09:13:48|23445.32
09:13:49|23445.32
09:13:50|23445.32
09:13:51|23449.72
09:13:52|23449.73
09:13:53|23449.73
09:13:54|23449.73
09:13:54|23449.74
09:13:56|23449.74
09:13:56|23451.41
09:13:57|23451.41
09:13:59|23451.41
09:13:59|23451.41
09:14:01|23446.4
09:14:01|23446.4
09:14:03|23450.91
09:14:04|23450.91
09:14:05|23450.91
09:14:06|23450.91
09:14:07|23450.91
09:14:08|23450.91
09:14:08|23450.91
09:14:10|23450.48
09:14:11|23450.48
09:14:11|23450.48
09:14:13|23450.48
09:14:13|23450.48
09:14:15|23450.48
09:14:15|23451.6
09:14:17|23451.6
09:14:17|23451.6
09:14:19|23451.6
09:14:20|23451.6
09:14:21|23451.6
09:14:21|23451.6
09:14:22|23450.91
09:14:23|23449.28
09:14:25|23449.28
09:14:26|23449.28
09:14:27|23449.28
09:14:28|23449.28
09:14:28|23449.28
09:14:31|23453.66
09:14:31|23453.66
09:14:33|23453.66
09:14:33|23451.41
09:14:35|23451.41
09:14:36|23451.41
09:14:37|23451.41
09:14:38|23451.41
09:14:39|23451.41
09:14:40|23451.41
09:14:41|23453.2
09:14:42|23453.2
09:14:43|23453.2
09:14:43|23453.2
09:14:45|23453.2
09:14:46|23449.59
09:14:46|23448.74
09:14:48|23448.74
09:14:48|23448.74
09:14:50|23448.74
09:14:51|23448.74
09:14:51|23448.74
09:14:54|23448.74
09:14:54|23448.74
09:14:55|23448.74
09:14:57|23448.74
09:14:59|23448.74
09:14:59|23447.78
09:15:00|23447.78
09:15:01|23447.6
09:15:02|23447.6
09:15:04|23447.6
09:15:04|23447.6
09:15:06|23447.6
09:15:08|23450.25
09:15:08|23450.25
09:15:09|23450.25
09:15:10|23450.25
09:15:11|23450.25
09:15:12|23450.25
09:15:13|23450.25
09:15:14|23450.25
09:15:15|23449.28
09:15:16|23449.28
09:15:17|23449.28
09:15:18|23449.28
09:15:19|23449.28
09:15:20|23449.28
09:15:21|23445.32
09:15:22|23445.32
09:15:23|23448.44
09:15:24|23442.85
09:15:25|23445.21
09:15:26|23445.21
09:15:27|23445.21
09:15:28|23445.21
09:15:29|23449.47
09:15:30|23442.91
09:15:32|23442.91
09:15:32|23442.91
09:15:35|23451.55
09:15:35|23451.55
09:15:36|23451.55
09:15:37|23451.55
09:15:39|23451.55
09:15:39|23445.51
09:15:41|23445.51
09:15:42|23448.74
09:15:43|23448.74
09:15:44|23448.74
09:15:45|23448.74
09:15:46|23448.74
09:15:47|23448.74
09:15:48|23448.74
09:15:49|23448.74
09:15:51|23443.76
09:15:52|23448.74
09:15:53|23448.74
09:15:54|23445.76
09:15:54|23444.97
09:15:55|23444.04
09:15:58|23452.51
09:15:59|23452.43
09:16:00|23445.51
09:16:01|23445.51
09:16:02|23445.51
09:16:03|23445.51
09:16:04|23446.07
09:16:05|23446.07
09:16:05|23449.35
09:16:06|23449.35
09:16:08|23449.35
09:16:09|23449.35
09:16:10|23449.35
09:16:11|23449.35
09:16:12|23449.35
09:16:13|23449.35
09:16:14|23449.35
09:16:15|23449.35
09:16:16|23449.35
09:16:17|23444.49
09:16:18|23444.49
09:16:19|23444.49
09:16:20|23444.49
09:16:21|23445.35
09:16:22|23445.35
09:16:23|23445.35
09:16:24|23445.35
09:16:25|23445.35
09:16:26|23445.35
09:16:27|23445.35
09:16:28|23445.35
09:16:29|23445.35
09:16:30|23445.35
09:16:31|23445.35
09:16:32|23445.35
09:16:33|23445.35
09:16:34|23445.35
09:16:35|23445.35
09:16:36|23445.35
09:16:38|23445.35
09:16:38|23445.35
09:16:40|23445.35
09:16:42|23445.35
09:16:42|23440.99
09:16:43|23440.99
09:16:44|23443.44
09:16:46|23442.28
09:16:46|23442.28
09:16:48|23442.28
09:16:48|23442.28
09:16:50|23442.28
09:16:51|23442.28
09:16:52|23442.28
09:16:53|23446.69
09:16:55|23446.69
09:16:55|23446.69
09:16:56|23436.3
09:16:58|23436.3
09:16:59|23435.88
09:16:59|23433.
09:17:01|23433.
09:17:02|23433.
09:17:03|23433.
09:17:04|23438.57
09:17:06|23438.57
09:17:06|23438.57
09:17:07|23438.57
09:17:10|23438.57
09:17:10|23438.57
09:17:11|23438.57
09:17:12|23438.57
09:17:14|23438.57
09:17:14|23438.57
09:17:16|23438.57
09:17:17|23442.14
09:17:17|23442.14
09:17:19|23442.14
09:17:20|23442.14
09:17:21|23442.14
09:17:22|23442.14
09:17:23|23443.76
09:17:24|23443.76
09:17:25|23443.27
09:17:26|23443.26
09:17:27|23446.86
09:17:28|23446.86
09:17:29|23446.86
09:17:30|23446.86
09:17:31|23446.86
09:17:32|23445.92
09:17:34|23449.64
09:17:34|23449.64
09:17:36|23450.91
09:17:37|23450.91
09:17:38|23450.91
09:17:39|23450.91
09:17:41|23445.18
09:17:41|23449.35
09:17:42|23449.35
09:17:43|23449.35
09:17:45|23449.51
09:17:47|23449.51
09:17:48|23449.51
09:17:49|23449.51
09:17:49|23449.51
09:17:50|23449.51
09:17:51|23445.2
09:17:52|23445.2
09:17:53|23445.2
09:17:54|23445.2
09:17:55|23445.2
09:17:57|23450.66
09:17:58|23447.2
09:17:59|23449.51
09:18:00|23448.57
09:18:01|23448.66
09:18:02|23448.66
09:18:03|23449.51
09:18:04|23449.51
09:18:05|23449.51
09:18:06|23449.51
09:18:07|23449.51
09:18:08|23449.51
09:18:09|23449.51
09:18:10|23449.51
09:18:11|23445.02
09:18:12|23445.02
09:18:13|23445.02
09:18:14|23445.02
09:18:16|23441.27
09:18:16|23441.27
09:18:17|23441.27
09:18:19|23441.27
09:18:20|23441.27
09:18:21|23441.27
09:18:22|23444.62
09:18:23|23444.62
09:18:24|23444.62
09:18:25|23448.94
09:18:26|23448.94
09:18:28|23448.94
09:18:29|23448.94
09:18:30|23448.94
09:18:30|23448.94
09:18:31|23448.94
09:18:32|23448.94
09:18:33|23448.94
09:18:35|23443.34
09:18:36|23450.3
09:18:37|23450.3
09:18:39|23450.3
09:18:39|23450.3
09:18:40|23450.3
09:18:42|23449.6
09:18:43|23449.6
09:18:44|23448.73
09:18:46|23449.6
09:18:46|23454.05
09:18:47|23454.05
09:18:48|23452.78
09:18:50|23454.06
09:18:50|23454.06
09:18:51|23454.06
09:18:53|23457.33
09:18:53|23453.86
09:18:54|23453.86
09:18:55|23453.86
09:18:57|23452.02
09:18:58|23452.02
09:18:59|23454.31
09:18:59|23454.31
09:19:00|23454.31
09:19:01|23454.31
09:19:02|23454.31
09:19:04|23454.31
09:19:04|23454.31
09:19:05|23454.49
09:19:06|23454.49
09:19:07|23454.49
09:19:08|23449.91
09:19:09|23454.42
09:19:11|23454.42
09:19:11|23454.42
09:19:13|23454.42
09:19:14|23454.42
09:19:15|23454.42
09:19:15|23454.42
09:19:17|23454.42
09:19:18|23454.42
09:19:19|23454.05
09:19:20|23454.05
09:19:21|23454.05
09:19:22|23454.05
09:19:23|23454.05
09:19:24|23454.05
09:19:25|23454.05
09:19:26|23454.05
09:19:27|23448.89
09:19:28|23448.89
09:19:30|23452.33
09:19:31|23452.33
09:19:31|23452.33
09:19:32|23452.33
09:19:33|23452.33
09:19:35|23452.33
09:19:36|23452.33
09:19:37|23447.61
09:19:38|23447.61
09:19:40|23447.61
09:19:41|23447.61
09:19:41|23447.61
09:19:42|23453.14
09:19:44|23453.14
09:19:45|23453.14
09:19:45|23453.14
09:19:46|23453.14
09:19:47|23453.14
09:19:48|23453.14
09:19:50|23453.14
09:19:50|23453.14
09:19:51|23453.14
09:19:53|23453.14
09:19:54|23453.14
09:19:55|23453.14
09:19:56|23453.14
09:19:58|23453.05
09:19:58|23453.05
09:19:59|23453.05
09:20:01|23453.05
09:20:01|23453.05
09:20:03|23453.05
09:20:04|23453.05
09:20:05|23453.05
09:20:07|23446.31
09:20:08|23446.31
09:20:09|23446.31
09:20:10|23446.31
09:20:12|23443.99
09:20:13|23441.55
09:20:14|23441.55
09:20:15|23440.5
09:20:16|23432.54
09:20:17|23434.64
09:20:18|23434.64
09:20:19|23434.64
09:20:20|23422.42
09:20:22|23422.42
09:20:23|23422.42
09:20:23|23425.24
09:20:24|23418.61
09:20:26|23418.61
09:20:27|23416.17
09:20:27|23427.25
09:20:28|23427.25
09:20:29|23427.25
09:20:31|23427.25
09:20:31|23427.25
09:20:32|23427.25
09:20:34|23427.25
09:20:35|23419.18
09:20:36|23419.18
09:20:38|23419.18
09:20:39|23419.18
09:20:40|23412.78
09:20:40|23412.78
09:20:41|23416.2
09:20:43|23416.2
09:20:44|23416.2
09:20:45|23416.2
09:20:45|23415.
09:20:47|23415.
09:20:47|23415.
09:20:48|23417.01
09:20:50|23417.01
09:20:52|23417.01
09:20:52|23417.01
09:20:53|23417.01
09:20:55|23417.01
09:20:56|23417.01
09:20:57|23422.85
09:20:58|23419.47
09:20:59|23419.47
09:21:00|23419.47
09:21:01|23419.47
09:21:03|23424.47
09:21:03|23426.91
09:21:04|23426.91
09:21:06|23428.79
09:21:07|23428.79
09:21:09|23428.79
09:21:10|23429.6
09:21:11|23429.6
09:21:11|23432.01
09:21:12|23432.01
09:21:14|23432.01
09:21:14|23427.46
09:21:16|23427.46
09:21:17|23427.46
09:21:17|23427.46
09:21:18|23427.46
09:21:19|23427.46
09:21:20|23427.46
09:21:21|23427.46
09:21:23|23427.46
09:21:23|23427.46
09:21:25|23427.46
09:21:25|23427.16
09:21:27|23427.16
09:21:27|23427.16
09:21:29|23432.3
09:21:29|23432.3
09:21:30|23432.14
09:21:31|23433.36
09:21:32|23433.36
09:21:34|23433.06
09:21:34|23433.06
09:21:35|23435.05
09:21:37|23435.05
09:21:39|23435.05
09:21:39|23435.05
09:21:40|23433.04
09:21:41|23433.04
09:21:43|23433.04
09:21:43|23433.04
09:21:44|23435.42
09:21:45|23435.42
09:21:46|23435.42
09:21:47|23435.42
09:21:49|23435.42
09:21:50|23436.
09:21:51|23436.
09:21:52|23435.42
09:21:52|23435.42
09:21:53|23435.42
09:21:55|23435.42
09:21:55|23435.42
09:21:56|23435.42
09:21:58|23435.42
09:21:59|23435.42
09:22:00|23435.42
09:22:01|23436.95
09:22:02|23438.23
09:22:04|23438.23
09:22:04|23438.23
09:22:06|23438.23
09:22:06|23438.23
09:22:08|23438.23
09:22:09|23438.23
09:22:10|23438.23
09:22:11|23440.14
09:22:12|23440.51
09:22:13|23444.12
09:22:14|23444.12
09:22:15|23438.96
09:22:16|23445.98
09:22:17|23445.98
09:22:18|23445.98
09:22:19|23440.12
09:22:20|23440.12
09:22:21|23440.12
09:22:22|23440.12
09:22:23|23440.62
09:22:24|23440.62
09:22:25|23440.62
09:22:26|23440.62
09:22:27|23440.62
09:22:28|23440.62
09:22:29|23440.62
09:22:30|23440.62
09:22:31|23447.81
09:22:32|23447.81
09:22:33|23447.81
09:22:34|23447.81
09:22:35|23447.81
09:22:36|23453.21
09:22:37|23453.38
09:22:38|23453.38
09:22:39|23453.38
09:22:40|23453.38
09:22:42|23457.23
09:22:43|23457.23
09:22:44|23454.32
09:22:45|23454.32
09:22:46|23454.32
09:22:47|23454.32
09:22:48|23454.46
09:22:49|23454.46
09:22:50|23454.46
09:22:51|23454.46
09:22:53|23458.95
09:22:53|23458.95
09:22:54|23458.95
09:22:56|23463.44
09:22:56|23463.44
09:22:57|23463.44
09:22:58|23462.14
09:22:59|23460.39
09:23:01|23460.39
09:23:02|23460.39
09:23:03|23460.39
09:23:04|23458.66
09:23:05|23458.66
09:23:06|23456.46
09:23:07|23454.94
09:23:08|23450.49
09:23:09|23449.57
09:23:10|23449.57
09:23:11|23449.57
09:23:12|23449.57
09:23:13|23449.57
09:23:14|23449.57
09:23:15|23449.57
09:23:17|23449.57
09:23:17|23449.57
09:23:18|23449.57
09:23:19|23449.1
09:23:20|23449.1
09:23:22|23449.1
09:23:23|23446.83
09:23:24|23446.83
09:23:25|23446.83
09:23:26|23446.83
09:23:28|23446.83
09:23:28|23446.83
09:23:29|23451.46
09:23:30|23449.
09:23:31|23449.
09:23:32|23449.
09:23:33|23449.
09:23:34|23449.
09:23:35|23449.
09:23:36|23451.72
09:23:37|23451.72
09:23:39|23451.72
09:23:41|23451.72
09:23:41|23451.72
09:23:43|23446.54
09:23:45|23446.54
09:23:46|23446.02
09:23:47|23446.02
09:23:48|23446.02
09:23:49|23446.02
09:23:50|23446.02
09:23:51|23446.02
09:23:52|23446.02
09:23:53|23446.02
09:23:54|23446.02
09:23:55|23452.69
09:23:56|23452.69
09:23:57|23452.69
09:23:58|23452.69
09:23:59|23452.69
09:24:00|23455.68
09:24:01|23455.68
09:24:02|23458.66
09:24:03|23458.66
09:24:04|23457.27
09:24:05|23459.88
09:24:07|23459.88
09:24:07|23459.05
09:24:08|23459.05
09:24:09|23459.05
09:24:10|23459.05
09:24:11|23459.05
09:24:12|23459.05
09:24:13|23459.05
09:24:14|23459.05
09:24:15|23459.88
09:24:16|23459.88
09:24:17|23459.88
09:24:18|23459.88
09:24:19|23459.88
09:24:20|23459.88
09:24:21|23459.88
09:24:22|23459.88
09:24:23|23459.88
09:24:24|23459.88
09:24:25|23459.88
09:24:27|23459.88
09:24:28|23459.88
09:24:29|23459.88
09:24:31|23459.88
09:24:31|23459.88
09:24:32|23462.27
09:24:33|23462.27
09:24:34|23455.34
09:24:35|23455.34
09:24:36|23458.01
09:24:37|23458.01
09:24:38|23458.01
09:24:39|23459.19
09:24:41|23459.19
09:24:42|23459.19
09:24:43|23456.95
09:24:44|23456.95
09:24:44|23456.95
09:24:45|23456.95
09:24:47|23459.94
09:24:48|23459.94
09:24:48|23459.94
09:24:50|23459.94
09:24:50|23459.94
09:24:52|23459.94
09:24:52|23459.94
09:24:53|23459.94
09:24:54|23462.8
09:24:56|23462.8
09:24:57|23462.8
09:24:57|23462.8
09:24:58|23468.52
09:24:59|23468.52
09:25:01|23465.56
09:25:01|23468.44
09:25:03|23467.6
09:25:04|23459.24
09:25:04|23459.24
09:25:06|23459.24
09:25:07|23460.93
09:25:08|23460.93
09:25:10|23460.93
09:25:11|23460.93
09:25:12|23457.44
09:25:13|23456.59
09:25:14|23455.77
09:25:15|23455.77
09:25:16|23455.77
09:25:16|23456.55
09:25:19|23458.46
09:25:20|23458.46
09:25:21|23458.46
09:25:22|23458.46
09:25:22|23458.46
09:25:23|23458.46
09:25:24|23458.46
09:25:26|23458.46
09:25:26|23458.46
09:25:28|23463.98
09:25:28|23465.71
09:25:30|23466.94
09:25:30|23466.94
09:25:32|23465.49
09:25:33|23467.53
09:25:33|23468.72
09:25:34|23468.72
09:25:36|23470.37
09:25:37|23470.37
09:25:38|23470.37
09:25:39|23470.37
09:25:39|23470.37
09:25:40|23470.37
09:25:41|23470.37
09:25:44|23460.95
09:25:44|23460.95
09:25:45|23460.93
09:25:47|23460.93
09:25:49|23460.93
09:25:49|23460.93
09:25:50|23460.93
09:25:52|23460.93
09:25:52|23460.93
09:25:53|23460.93
09:25:55|23460.93
09:25:56|23460.93
09:25:57|23460.
09:25:58|23465.27
09:25:59|23465.27
09:26:00|23466.44
09:26:01|23466.86
09:26:02|23466.86
09:26:03|23466.86
09:26:04|23466.86
09:26:05|23466.86
09:26:06|23466.8
09:26:07|23466.8
09:26:08|23466.8
09:26:09|23466.8
09:26:10|23466.8
09:26:11|23466.8
09:26:12|23466.8
09:26:13|23466.8
09:26:14|23466.8
09:26:15|23470.67
09:26:16|23470.67
09:26:17|23470.67
09:26:18|23470.67
09:26:19|23470.67
09:26:20|23470.67
09:26:21|23470.67
09:26:22|23470.67
09:26:23|23484.96
09:26:24|23489.14
09:26:25|23492.38
09:26:26|23490.41
09:26:27|23497.68
09:26:28|23497.68
09:26:30|23500.
09:26:30|23500.
09:26:31|23500.
09:26:32|23500.
09:26:33|23500.
09:26:34|23500.
09:26:35|23497.34
09:26:36|23485.1
09:26:37|23485.1
09:26:38|23488.55
09:26:40|23491.75
09:26:41|23491.75
09:26:41|23491.75
09:26:42|23487.57
09:26:43|23488.81
09:26:44|23489.25
09:26:46|23494.58
09:26:47|23496.89
09:26:49|23491.53
09:26:49|23491.53
09:26:50|23491.53
09:26:51|23491.53
09:26:52|23491.53
09:26:53|23491.53
09:26:54|23488.89
09:26:55|23488.89
09:26:56|23488.89
09:26:57|23487.97
09:26:58|23487.97
09:26:59|23485.54
09:27:00|23485.54
09:27:01|23485.54
09:27:02|23493.7
09:27:03|23493.7
09:27:04|23490.95
09:27:05|23490.95
09:27:07|23490.95
09:27:08|23490.95
09:27:09|23490.95
09:27:10|23484.84
09:27:11|23490.2
09:27:12|23488.86
09:27:13|23488.86
09:27:14|23488.86
09:27:16|23488.86
09:27:16|23488.86
09:27:17|23488.86
09:27:18|23488.86
09:27:19|23491.73
09:27:20|23491.73
09:27:21|23491.73
09:27:22|23491.73
09:27:23|23491.73
09:27:24|23490.
09:27:25|23490.
09:27:26|23490.
09:27:27|23490.
09:27:28|23491.73
09:27:29|23491.73
09:27:30|23491.73
09:27:31|23485.88
09:27:32|23485.88
09:27:33|23487.46
09:27:34|23492.99
09:27:35|23486.86
09:27:36|23490.93
09:27:37|23485.28
09:27:38|23485.28
09:27:39|23483.77
09:27:41|23483.77
09:27:41|23483.77
09:27:42|23483.77
09:27:44|23483.77
09:27:45|23483.77
09:27:47|23488.73
09:27:47|23488.73
09:27:48|23489.11
09:27:50|23490.22
09:27:51|23492.6
09:27:51|23492.59
09:27:52|23493.67
09:27:54|23493.67
09:27:54|23495.58
09:27:56|23495.44
09:27:57|23495.44
09:27:57|23494.42
09:27:58|23494.42
09:28:00|23494.42
09:28:01|23494.42
09:28:01|23494.42
09:28:03|23494.42
09:28:03|23494.42
09:28:05|23494.42
09:28:05|23487.02
09:28:06|23487.03
09:28:08|23487.03
09:28:09|23487.03
09:28:09|23490.16
09:28:10|23490.16
09:28:12|23490.16
09:28:13|23494.
09:28:13|23493.94
09:28:15|23493.94
09:28:15|23493.94
09:28:17|23488.67
09:28:18|23488.67
09:28:18|23488.67
09:28:20|23488.67
09:28:20|23488.67
09:28:21|23483.35
09:28:23|23489.41
09:28:24|23489.41
09:28:25|23489.41
09:28:25|23489.41
09:28:27|23489.41
09:28:28|23489.41
09:28:29|23480.
09:28:31|23480.
09:28:31|23480.
09:28:32|23480.
09:28:33|23477.79
09:28:34|23477.79
09:28:35|23477.79
09:28:36|23477.79
09:28:37|23477.79
09:28:38|23477.79
09:28:39|23477.79
09:28:40|23481.94
09:28:41|23481.94
09:28:42|23481.94
09:28:44|23480.51
09:28:45|23480.51
09:28:45|23480.51
09:28:47|23480.51
09:28:47|23480.51
09:28:49|23480.51
09:28:51|23480.01
09:28:51|23480.01
09:28:52|23480.01
09:28:53|23480.01
09:28:54|23480.01
09:28:55|23480.01
09:28:56|23480.01
09:28:57|23484.44
09:28:58|23484.44
09:29:00|23484.44
09:29:01|23484.44
09:29:01|23484.44
09:29:02|23484.44
09:29:04|23484.44
09:29:05|23484.44
09:29:05|23484.44
09:29:07|23484.44
09:29:07|23484.44
09:29:09|23484.44
09:29:11|23484.44
09:29:11|23484.44
09:29:12|23484.44
09:29:13|23484.44
09:29:14|23484.44
09:29:15|23480.
09:29:16|23480.
09:29:17|23481.36
09:29:18|23482.54
09:29:19|23487.55
09:29:20|23487.55
09:29:21|23487.55
09:29:23|23487.55
09:29:24|23487.55
09:29:26|23487.55
09:29:26|23487.55
09:29:27|23487.55
09:29:28|23487.55
09:29:29|23487.55
09:29:30|23490.43
09:29:31|23490.43
09:29:32|23490.43
09:29:33|23490.43
09:29:34|23490.43
09:29:35|23490.43
09:29:36|23490.43
09:29:37|23491.9
09:29:38|23491.9
09:29:39|23491.9
09:29:40|23491.9
09:29:41|23493.
09:29:42|23493.
09:29:43|23493.
09:29:45|23493.
09:29:47|23491.9
09:29:47|23491.9
09:29:49|23488.58
09:29:49|23488.58
09:29:50|23493.
09:29:52|23493.
09:29:53|23493.22
09:29:53|23493.22
09:29:55|23493.22
09:29:55|23493.22
09:29:58|23489.24
09:29:58|23489.24
09:30:00|23489.24
09:30:00|23500.
09:30:02|23508.25
09:30:03|23512.95
09:30:04|23512.95
09:30:05|23512.89
09:30:06|23512.89
09:30:07|23512.8
09:30:07|23507.86
09:30:10|23506.17
09:30:10|23506.17
09:30:12|23506.17
09:30:13|23502.14
09:30:13|23502.14
09:30:15|23506.56
09:30:16|23505.3
09:30:17|23505.3
09:30:17|23505.3
09:30:19|23505.3
09:30:19|23513.17
09:30:21|23509.24
09:30:22|23509.24
09:30:23|23509.24
09:30:24|23509.24
09:30:25|23509.24
09:30:25|23509.24
09:30:26|23509.24
09:30:27|23509.24
09:30:28|23512.03
09:30:30|23512.03
09:30:30|23512.03
09:30:32|23513.6
09:30:32|23513.6
09:30:34|23513.6
09:30:34|23513.6
09:30:35|23513.17
09:30:36|23513.17
09:30:38|23513.17
09:30:39|23518.38
09:30:40|23512.97
09:30:40|23512.97
09:30:42|23513.4
09:30:42|23513.4
09:30:43|23513.4
09:30:45|23513.4
09:30:47|23511.07
09:30:47|23511.07
09:30:48|23511.07
09:30:49|23511.07
09:30:50|23519.88
09:30:51|23522.11
09:30:52|23518.25
09:30:53|23518.23
09:30:55|23518.23
09:30:55|23518.23
09:30:56|23518.23
09:30:58|23518.23
09:30:59|23518.25
09:31:00|23518.25
09:31:02|23522.19
09:31:02|23517.86
09:31:03|23519.78
09:31:04|23519.78
09:31:05|23519.78
09:31:06|23519.78
09:31:07|23519.78
09:31:08|23519.78
09:31:09|23515.42
09:31:10|23515.42
09:31:11|23513.17
09:31:12|23513.17
09:31:14|23510.21
09:31:14|23510.21
09:31:16|23510.21
09:31:16|23510.21
09:31:18|23510.21
09:31:19|23510.21
09:31:21|23510.21
09:31:21|23510.21
09:31:22|23510.21
09:31:23|23510.21
09:31:24|23510.21
09:31:25|23510.21
09:31:26|23517.66
09:31:27|23517.66
09:31:28|23517.66
09:31:29|23517.66
09:31:30|23510.8
09:31:31|23510.8
09:31:32|23510.8
09:31:33|23520.17
09:31:34|23520.17
09:31:35|23520.17
09:31:36|23512.35
09:31:37|23512.35
09:31:38|23512.35
09:31:39|23512.35
09:31:40|23512.35
09:31:41|23512.35
09:31:42|23512.35
09:31:43|23517.2
09:31:44|23517.2
09:31:45|23520.17
09:31:46|23520.17
09:31:48|23520.17
09:31:48|23520.17
09:31:50|23520.17
09:31:51|23520.17
09:31:51|23522.64
09:31:53|23522.64
09:31:54|23522.64
09:31:56|23523.9
09:31:57|23516.99
09:31:58|23516.99
09:32:00|23516.99
09:32:00|23516.99
09:32:01|23516.99
09:32:03|23516.99
09:32:04|23516.99
09:32:05|23516.99
09:32:06|23516.99
09:32:07|23516.99
09:32:08|23516.99
09:32:09|23516.99
09:32:10|23516.99
09:32:11|23516.99
09:32:12|23516.99
09:32:13|23516.99
09:32:14|23518.8
09:32:15|23518.8
09:32:16|23518.8
09:32:17|23518.8
09:32:19|23516.8
09:32:20|23516.41
09:32:21|23516.41
09:32:21|23516.41
09:32:23|23516.41
09:32:24|23516.41
09:32:24|23516.41
09:32:26|23516.41
09:32:27|23516.41
09:32:27|23516.41
09:32:29|23519.61
09:32:29|23519.61
09:32:30|23519.61
09:32:32|23519.61
09:32:32|23519.61
09:32:33|23519.61
09:32:34|23519.61
09:32:35|23513.2
09:32:36|23513.2
09:32:37|23513.2
09:32:38|23513.2
09:32:40|23513.2
09:32:40|23513.2
09:32:41|23513.2
09:32:43|23520.63
09:32:43|23520.63
09:32:44|23520.63
09:32:46|23520.11
09:32:47|23520.7
09:32:48|23520.7
09:32:49|23520.7
09:32:51|23520.7
09:32:52|23520.7
09:32:53|23520.7
09:32:54|23520.7
09:32:55|23520.7
09:32:57|23520.7
09:32:58|23522.54
09:32:58|23522.54
09:32:59|23522.54
09:33:00|23522.54
09:33:02|23523.81
09:33:03|23526.31
09:33:04|23526.31
09:33:05|23526.31
09:33:06|23523.4
09:33:07|23534.
09:33:08|23534.
09:33:09|23520.87
09:33:11|23521.71
09:33:12|23528.76
09:33:13|23528.76
09:33:14|23528.77
09:33:16|23528.77
09:33:17|23528.77
09:33:18|23528.77
09:33:19|23528.77
09:33:20|23528.72
09:33:21|23528.72
09:33:22|23528.72
09:33:23|23528.72
09:33:24|23528.72
09:33:25|23528.72
09:33:26|23524.99
09:33:27|23524.99
09:33:28|23524.99
09:33:29|23520.17
09:33:30|23520.17
09:33:31|23520.17
09:33:32|23521.06
09:33:33|23521.06
09:33:34|23518.07
09:33:35|23518.07
09:33:36|23518.07
09:33:37|23518.07
09:33:38|23518.07
09:33:39|23518.07
09:33:40|23517.34
09:33:41|23517.34
09:33:42|23517.34
09:33:43|23517.34
09:33:44|23517.34
09:33:45|23520.15
09:33:46|23520.15
09:33:47|23520.15
09:33:48|23520.15
09:33:49|23520.15
09:33:51|23517.34
09:33:51|23517.34
09:33:52|23517.34
09:33:53|23517.34
09:33:55|23517.34
09:33:55|23517.34
09:33:56|23517.34
09:33:57|23517.34
09:33:59|23517.34
09:33:59|23517.34
09:34:01|23517.34
09:34:01|23517.34
09:34:03|23514.
09:34:04|23514.
09:34:05|23514.
09:34:06|23513.25
09:34:07|23513.25
09:34:08|23513.25
09:34:09|23513.25
09:34:11|23512.97
09:34:11|23512.97
09:34:12|23512.97
09:34:13|23512.36
09:34:15|23512.36
09:34:16|23512.36
09:34:17|23512.36
09:34:19|23512.36
09:34:19|23512.36
09:34:20|23512.69
09:34:21|23512.69
09:34:22|23512.69
09:34:23|23512.69
09:34:24|23512.69
09:34:25|23512.69
09:34:27|23512.69
09:34:27|23512.69
09:34:28|23512.69
09:34:30|23512.69
09:34:31|23512.69
09:34:32|23512.69
09:34:34|23512.69
09:34:34|23512.
09:34:35|23512.
09:34:36|23512.
09:34:37|23512.
09:34:38|23511.14
09:34:40|23511.14
09:34:40|23515.
09:34:41|23515.
09:34:43|23515.
09:34:43|23513.83
09:34:45|23513.83
09:34:45|23513.83
09:34:46|23513.83
09:34:48|23513.83
09:34:48|23513.83
09:34:50|23508.85
09:34:51|23508.87
09:34:53|23514.21
09:34:54|23508.97
09:34:55|23508.97
09:34:56|23508.97
09:34:57|23508.97
09:34:58|23508.97
09:34:59|23508.49
09:35:00|23508.49
09:35:01|23508.49
09:35:02|23508.49
09:35:03|23508.49
09:35:04|23500.
09:35:05|23500.
09:35:06|23500.
09:35:07|23498.81
09:35:08|23498.81
09:35:09|23498.81
09:35:10|23493.5
09:35:11|23493.5
09:35:12|23493.5
09:35:13|23493.5
09:35:14|23493.5
09:35:16|23493.5
09:35:16|23493.5
09:35:18|23489.3
09:35:18|23489.3
09:35:19|23488.47
09:35:20|23488.47
09:35:22|23488.47
09:35:22|23488.47
09:35:23|23488.47
09:35:24|23494.13
09:35:25|23494.13
09:35:26|23494.13
09:35:27|23499.17
09:35:28|23499.17
09:35:29|23495.
09:35:30|23495.
09:35:31|23495.
09:35:32|23497.5
09:35:34|23497.5
09:35:34|23494.49
09:35:35|23494.49
09:35:37|23494.49
09:35:37|23494.49
09:35:38|23494.49
09:35:39|23501.66
09:35:40|23501.66
09:35:41|23501.66
09:35:42|23501.66
09:35:43|23501.66
09:35:44|23501.66
09:35:45|23501.64
09:35:46|23501.64
09:35:47|23501.51
09:35:48|23507.63
09:35:49|23507.63
09:35:51|23507.63
09:35:52|23507.63
09:35:53|23507.63
09:35:54|23507.63
09:35:55|23498.07
09:35:56|23498.07
09:35:57|23498.07
09:35:58|23498.07
09:35:59|23498.07
09:36:00|23498.07
09:36:01|23498.07
09:36:02|23503.72
09:36:03|23503.72
09:36:04|23503.72
09:36:05|23503.72
09:36:07|23497.33
09:36:07|23497.33
09:36:09|23497.33
09:36:10|23488.53
09:36:12|23488.53
09:36:12|23488.53
09:36:14|23488.53
09:36:15|23488.53
09:36:15|23488.53
09:36:17|23488.53
09:36:18|23488.53
09:36:19|23488.53
09:36:20|23488.53
09:36:21|23474.96
09:36:22|23474.96
09:36:23|23476.53
09:36:24|23475.35
09:36:25|23475.35
09:36:26|23475.35
09:36:27|23475.2
09:36:28|23475.2
09:36:29|23467.67
09:36:30|23462.6
09:36:31|23468.13
09:36:32|23468.13
09:36:33|23468.13
09:36:34|23468.13
09:36:35|23457.71
09:36:36|23462.91
09:36:37|23462.91
09:36:38|23469.44
09:36:39|23473.12
09:36:40|23474.19
09:36:41|23475.04
09:36:42|23475.04
09:36:43|23475.04
09:36:44|23475.35
09:36:45|23475.35
09:36:46|23475.35
09:36:47|23475.35
09:36:48|23475.04
09:36:49|23476.07
09:36:50|23476.07
09:36:51|23476.07
09:36:52|23476.07
09:36:54|23476.07
09:36:55|23476.07
09:36:56|23476.07
09:36:57|23476.07
09:36:58|23476.07
09:36:59|23476.07
09:37:00|23476.07
09:37:02|23476.07
09:37:02|23476.07
09:37:04|23478.06
09:37:06|23478.06
09:37:06|23478.17
09:37:07|23478.17
09:37:08|23478.17
09:37:10|23478.17
09:37:12|23478.17
09:37:13|23478.17
09:37:14|23478.17
09:37:15|23478.17
09:37:16|23478.17
09:37:18|23478.17
09:37:18|23478.17
09:37:19|23478.17
09:37:21|23479.97
09:37:21|23479.97
09:37:23|23475.18
09:37:23|23475.18
09:37:24|23475.18
09:37:27|23475.18
09:37:27|23475.18
09:37:28|23475.18
09:37:29|23475.18
09:37:30|23480.6
09:37:31|23480.6
09:37:32|23480.6
09:37:33|23480.43
09:37:34|23480.43
09:37:35|23480.43
09:37:36|23480.43
09:37:37|23480.43
09:37:38|23480.43
09:37:39|23480.43
09:37:40|23480.43
09:37:41|23488.39
09:37:42|23488.39
09:37:43|23488.39
09:37:44|23488.39
09:37:45|23488.39
09:37:46|23488.39
09:37:47|23488.39
09:37:48|23488.39
09:37:49|23493.57
09:37:50|23493.57
09:37:51|23493.57
09:37:53|23495.17
09:37:55|23495.17
09:37:56|23495.17
09:37:56|23495.17
09:37:59|23495.17
09:37:59|23495.17
09:38:00|23495.17
09:38:01|23495.17
09:38:02|23495.17
09:38:03|23495.17
09:38:04|23495.17
09:38:06|23495.17
09:38:07|23495.17
09:38:08|23495.17
09:38:08|23495.17
09:38:10|23495.17
09:38:12|23495.17
09:38:12|23495.17
09:38:13|23495.17
09:38:14|23495.17
09:38:15|23495.17
09:38:17|23495.17
09:38:18|23495.17
09:38:18|23495.17
09:38:21|23495.17
09:38:21|23495.17
09:38:22|23499.98
09:38:23|23500.
09:38:24|23500.
09:38:25|23500.
09:38:26|23500.
09:38:27|23500.
09:38:28|23504.23
09:38:29|23504.23
09:38:31|23503.06
09:38:32|23503.06
09:38:33|23503.06
09:38:34|23503.06
09:38:35|23503.06
09:38:35|23497.97
09:38:36|23497.97
09:38:38|23497.97
09:38:39|23497.97
09:38:40|23498.1
09:38:41|23494.45
09:38:41|23494.45
09:38:42|23494.45
09:38:44|23494.45
09:38:45|23494.45
09:38:46|23494.45
09:38:48|23494.45
09:38:48|23494.45
09:38:49|23494.45
09:38:50|23494.45
09:38:51|23494.45
09:38:52|23494.45
09:38:54|23503.06
09:38:54|23503.06
09:38:57|23495.05
09:38:57|23495.05
09:38:58|23495.05
09:38:59|23502.13
09:39:00|23502.13
09:39:01|23502.13
09:39:02|23502.13
09:39:04|23496.02
09:39:05|23494.45
09:39:06|23493.68
09:39:07|23493.68
09:39:08|23493.68
09:39:09|23493.68
09:39:10|23493.68
09:39:11|23494.45
09:39:12|23494.45
09:39:14|23490.
09:39:15|23490.
09:39:16|23490.
09:39:17|23490.
09:39:18|23490.
09:39:19|23490.
09:39:20|23490.91
09:39:21|23490.91
09:39:22|23491.54
09:39:23|23491.7
09:39:24|23491.7
09:39:25|23491.7
09:39:26|23491.7
09:39:27|23491.7
09:39:28|23491.7
09:39:30|23491.7
09:39:31|23497.74
09:39:31|23497.74
09:39:32|23497.74
09:39:34|23490.14
09:39:34|23490.14
09:39:36|23490.14
09:39:37|23490.14
09:39:38|23488.97
09:39:39|23488.97
09:39:39|23488.97
09:39:40|23493.03
09:39:41|23495.65
09:39:43|23494.8
09:39:44|23494.8
09:39:45|23494.8
09:39:46|23494.8
09:39:47|23494.8
09:39:49|23494.8
09:39:49|23494.8
09:39:51|23494.8
09:39:51|23494.8
09:39:53|23494.8
09:39:53|23494.8
09:39:55|23500.1
09:39:56|23500.1
09:39:57|23503.9
09:39:59|23503.9
09:39:59|23503.9
09:40:00|23498.96
09:40:02|23498.96
09:40:02|23498.96
09:40:04|23498.54
09:40:05|23498.54
09:40:06|23498.54
09:40:07|23494.9
09:40:08|23492.44
09:40:09|23492.44
09:40:10|23492.44
09:40:11|23489.13
09:40:13|23489.33
09:40:14|23489.33
09:40:15|23487.74
09:40:16|23487.28
09:40:16|23492.59
09:40:18|23492.59
09:40:20|23490.77
09:40:20|23483.72
09:40:22|23483.72
09:40:22|23484.76
09:40:24|23484.14
09:40:24|23484.14
09:40:25|23483.78
09:40:26|23484.38
09:40:28|23487.58
09:40:29|23487.58
09:40:29|23487.58
09:40:31|23487.58
09:40:31|23483.
09:40:32|23483.
09:40:34|23475.99
09:40:34|23475.99
09:40:36|23475.99
09:40:37|23475.99
09:40:38|23475.99
09:40:39|23475.99
09:40:40|23475.99
09:40:41|23475.99
09:40:42|23472.01
09:40:43|23472.01
09:40:44|23472.01
09:40:45|23472.01
09:40:46|23472.01
09:40:47|23472.01
09:40:48|23472.01
09:40:49|23469.94
09:40:50|23469.94
09:40:51|23469.94
09:40:52|23469.94
09:40:53|23469.94
09:40:55|23474.97
09:40:55|23474.97
09:40:58|23479.74
09:40:58|23480.83
09:40:59|23480.83
09:41:00|23480.83
09:41:01|23480.83
09:41:03|23480.83
09:41:04|23480.83
09:41:06|23480.83
09:41:06|23480.83
09:41:07|23472.92
09:41:08|23472.92
09:41:09|23472.92
09:41:10|23472.92
09:41:11|23472.92
09:41:12|23474.16
09:41:13|23474.16
09:41:14|23474.16
09:41:16|23474.16
09:41:17|23474.12
09:41:18|23474.12
09:41:19|23478.35
09:41:20|23478.35
09:41:21|23478.35
09:41:21|23478.35
09:41:23|23478.35
09:41:24|23473.94
09:41:24|23473.94
09:41:26|23473.94
09:41:27|23473.94
09:41:27|23473.94
09:41:28|23473.94
09:41:30|23473.94
09:41:31|23473.94
09:41:32|23473.94
09:41:32|23473.94
09:41:33|23473.94
09:41:35|23473.94
09:41:36|23473.94
09:41:36|23473.94
09:41:38|23473.94
09:41:39|23473.94
09:41:40|23473.94
09:41:41|23473.94
09:41:43|23473.94
09:41:43|23475.36
09:41:44|23475.36
09:41:45|23475.36
09:41:46|23475.36
09:41:47|23475.36
09:41:48|23475.36
09:41:49|23475.36
09:41:50|23475.36
09:41:51|23475.57
09:41:52|23475.57
09:41:53|23475.57
09:41:55|23475.57
09:41:56|23475.57
09:41:58|23475.57
09:41:59|23475.57
09:42:01|23475.57
09:42:01|23475.57
09:42:02|23475.57
09:42:03|23478.21
09:42:04|23478.16
09:42:05|23478.16
09:42:06|23478.16
09:42:07|23478.16
09:42:08|23478.16
09:42:09|23472.56
09:42:11|23472.56
09:42:13|23473.84
09:42:13|23473.84
09:42:14|23473.84
09:42:15|23473.84
09:42:16|23473.84
09:42:17|23473.84
09:42:18|23473.84
09:42:19|23473.84
09:42:20|23473.84
09:42:21|23473.84
09:42:22|23477.38
09:42:23|23470.58
09:42:24|23469.9
09:42:25|23469.9
09:42:26|23469.9
09:42:27|23472.71
09:42:28|23472.71
09:42:30|23475.84
09:42:30|23475.84
09:42:32|23475.84
09:42:32|23475.84
09:42:33|23475.84
09:42:35|23474.34
09:42:35|23474.34
09:42:37|23474.34
09:42:38|23474.34
09:42:38|23474.34
09:42:39|23474.34
09:42:40|23474.34
09:42:41|23472.07
09:42:42|23472.07
09:42:44|23472.07
09:42:45|23472.07
09:42:45|23472.07
09:42:46|23472.07
09:42:49|23472.51
09:42:49|23472.51
09:42:50|23472.51
09:42:51|23472.65
09:42:52|23472.65
09:42:53|23472.65
09:42:54|23474.6
09:42:56|23474.6
09:42:58|23474.6
09:42:58|23474.6
09:42:59|23477.03
09:43:01|23475.95
09:43:03|23478.21
09:43:03|23478.21
09:43:04|23478.21
09:43:05|23478.21
09:43:06|23478.21
09:43:08|23476.47
09:43:09|23476.47
09:43:10|23476.47
09:43:11|23475.68
09:43:12|23475.68
09:43:13|23475.36
09:43:13|23475.36
09:43:15|23475.36
09:43:16|23475.36
09:43:16|23475.36
09:43:18|23475.36
09:43:19|23475.36
09:43:20|23475.36
09:43:21|23475.36
09:43:22|23477.42
09:43:22|23477.42
09:43:24|23477.42
09:43:24|23477.42
09:43:27|23482.6
09:43:27|23482.6
09:43:28|23482.73
09:43:29|23483.27
09:43:30|23483.27
09:43:31|23477.87
09:43:32|23477.87
09:43:33|23477.87
09:43:34|23480.88
09:43:36|23480.88
09:43:37|23480.86
09:43:38|23480.86
09:43:38|23480.86
09:43:40|23479.66
09:43:41|23480.64
09:43:42|23480.64
09:43:43|23478.45
09:43:43|23477.17
09:43:45|23478.78
09:43:46|23478.78
09:43:47|23478.78
09:43:47|23478.78
09:43:48|23478.78
09:43:51|23478.78
09:43:51|23478.78
09:43:52|23478.78
09:43:53|23476.88
09:43:54|23476.88
09:43:55|23476.88
09:43:57|23473.66
09:43:59|23473.66
09:43:59|23473.66
09:44:01|23473.31
09:44:01|23473.31
09:44:03|23477.96
09:44:04|23473.66
09:44:04|23473.02
09:44:06|23473.02
09:44:06|23473.02
09:44:07|23478.93
09:44:09|23478.93
09:44:10|23473.
09:44:11|23473.
09:44:13|23473.
09:44:13|23473.
09:44:14|23473.
09:44:16|23473.
09:44:16|23473.
09:44:18|23475.62
09:44:20|23475.62
09:44:20|23475.62
09:44:21|23475.62
09:44:23|23475.62
09:44:24|23475.62
09:44:25|23471.15
09:44:25|23469.33
09:44:28|23472.56
09:44:28|23472.56
09:44:29|23472.56
09:44:30|23472.56
09:44:31|23472.97
09:44:32|23472.97
09:44:33|23464.15
09:44:34|23464.15
09:44:35|23464.15
09:44:36|23464.15
09:44:37|23464.15
09:44:38|23464.15
09:44:40|23463.35
09:44:40|23466.43
09:44:42|23466.43
09:44:43|23466.43
09:44:44|23466.41
09:44:45|23460.58
09:44:46|23460.58
09:44:46|23460.58
09:44:48|23460.58
09:44:49|23460.58
09:44:50|23460.58
09:44:51|23460.58
09:44:51|23460.58
09:44:53|23460.58
09:44:54|23460.58
09:44:54|23460.58
09:44:55|23460.55
09:44:57|23460.55
09:44:57|23460.55
09:45:00|23465.93
09:45:01|23467.13
09:45:03|23467.13
09:45:04|23467.13
09:45:06|23467.13
09:45:06|23467.13
09:45:07|23467.13
09:45:08|23467.13
09:45:09|23465.37
09:45:10|23465.37
09:45:12|23467.21
09:45:13|23467.21
09:45:14|23467.52
09:45:16|23468.66
09:45:16|23468.66
09:45:17|23468.66
09:45:18|23468.66
09:45:19|23468.66
09:45:20|23467.22
09:45:21|23467.22
09:45:22|23470.37
09:45:23|23470.37
09:45:24|23470.37
09:45:25|23470.37
09:45:27|23470.37
09:45:28|23470.37
09:45:29|23470.37
09:45:30|23470.37
09:45:31|23470.37
09:45:31|23462.7
09:45:33|23462.7
09:45:33|23459.63
09:45:34|23460.86
09:45:35|23460.86
09:45:37|23460.86
09:45:37|23460.86
09:45:38|23460.86
09:45:39|23460.86
09:45:41|23460.86
09:45:41|23460.86
09:45:43|23460.86
09:45:43|23460.86
09:45:45|23460.86
09:45:45|23460.86
09:45:47|23460.86
09:45:48|23460.86
09:45:49|23460.86
09:45:49|23465.39
09:45:51|23465.39
09:45:52|23466.27
09:45:52|23466.27
09:45:54|23466.27
09:45:55|23466.63
09:45:56|23466.63
09:45:57|23466.63
09:45:57|23466.63
09:45:59|23466.63
09:46:00|23466.63
09:46:01|23466.63
09:46:02|23466.63
09:46:03|23466.63
09:46:05|23466.63
09:46:06|23466.63
09:46:07|23466.63
09:46:08|23466.63
09:46:09|23466.63
09:46:10|23466.63
09:46:10|23466.63
09:46:11|23466.63
09:46:13|23466.63
09:46:14|23468.62
09:46:15|23468.62
09:46:16|23468.62
09:46:17|23468.62
09:46:18|23468.62
09:46:19|23468.62
09:46:20|23468.62
09:46:21|23468.62
09:46:22|23465.36
09:46:23|23466.63
09:46:24|23466.63
09:46:25|23466.63
09:46:26|23466.63
09:46:27|23466.63
09:46:28|23469.87
09:46:29|23469.87
09:46:30|23469.87
09:46:31|23469.87
09:46:32|23469.87
09:46:33|23469.87
09:46:34|23467.69
09:46:35|23467.69
09:46:36|23467.69
09:46:37|23462.31
09:46:38|23461.02
09:46:39|23461.02
09:46:40|23461.23
09:46:41|23461.19
09:46:42|23461.19
09:46:43|23461.19
09:46:44|23465.52
09:46:45|23465.52
09:46:46|23465.52
09:46:47|23465.52
09:46:48|23465.52
09:46:49|23465.52
09:46:50|23465.52
09:46:51|23465.52
09:46:52|23465.52
09:46:53|23461.23
09:46:54|23461.23
09:46:55|23461.23
09:46:56|23461.23
09:46:58|23461.23
09:46:58|23461.23
09:47:00|23462.26
09:47:01|23462.26
09:47:02|23462.26
09:47:04|23462.26
09:47:05|23462.26
09:47:07|23462.85
09:47:07|23462.84
09:47:09|23462.84
09:47:10|23462.84
09:47:11|23462.84
09:47:12|23455.42
09:47:13|23462.48
09:47:14|23456.04
09:47:15|23456.67
09:47:16|23456.67
09:47:18|23456.67
09:47:18|23456.67
09:47:20|23456.67
09:47:21|23456.67
09:47:21|23456.67
09:47:22|23456.67
09:47:23|23456.67
09:47:24|23456.67
09:47:25|23456.67
09:47:27|23458.43
09:47:28|23463.38
09:47:29|23463.38
09:47:31|23463.38
09:47:32|23463.38
09:47:33|23463.38
09:47:34|23463.38
09:47:35|23463.38
09:47:36|23463.38
09:47:37|23455.35
09:47:38|23455.35
09:47:39|23455.07
09:47:40|23455.07
09:47:41|23451.98
09:47:42|23451.98
09:47:43|23449.71
09:47:44|23449.71
09:47:45|23449.71
09:47:46|23454.73
09:47:47|23454.73
09:47:48|23454.73
09:47:49|23454.73
09:47:50|23454.73
09:47:51|23454.73
09:47:52|23454.73
09:47:53|23454.73
09:47:54|23454.73
09:47:55|23454.73
09:47:56|23454.73
09:47:58|23450.6
09:47:58|23450.6
09:47:59|23450.6
09:48:01|23450.6
09:48:03|23450.6
09:48:04|23454.75
09:48:05|23454.75
09:48:06|23454.75
09:48:07|23454.75
09:48:08|23454.75
09:48:09|23454.75
09:48:10|23449.76
09:48:12|23451.03
09:48:12|23451.03
09:48:13|23455.46
09:48:14|23453.87
09:48:16|23453.87
09:48:16|23453.87
09:48:18|23453.87
09:48:19|23453.87
09:48:20|23447.71
09:48:21|23447.71
09:48:23|23451.06
09:48:24|23453.9
09:48:25|23452.93
09:48:26|23453.59
09:48:28|23453.59
09:48:29|23453.59
09:48:29|23453.59
09:48:30|23453.59
09:48:32|23453.59
09:48:33|23453.59
09:48:34|23449.23
09:48:35|23449.23
09:48:36|23449.23
09:48:36|23449.23
09:48:38|23449.23
09:48:39|23449.23
09:48:39|23449.23
09:48:40|23449.23
09:48:42|23443.36
09:48:43|23455.07
09:48:44|23455.07
09:48:44|23455.07
09:48:45|23455.07
09:48:47|23455.07
09:48:48|23455.07
09:48:49|23455.07
09:48:50|23455.07
09:48:51|23457.45
09:48:52|23457.45
09:48:53|23457.45
09:48:54|23457.45
09:48:55|23457.38
09:48:56|23457.38
09:48:57|23457.38
09:48:58|23457.42
09:48:59|23457.42
09:49:00|23457.42
09:49:01|23457.42
09:49:03|23459.79
09:49:03|23459.79
09:49:05|23459.79
09:49:06|23459.79
09:49:08|23459.79
09:49:08|23459.79
09:49:09|23459.79
09:49:11|23459.79
09:49:11|23455.25
09:49:12|23455.25
09:49:14|23455.25
09:49:15|23451.95
09:49:16|23451.95
09:49:17|23451.95
09:49:18|23449.2
09:49:19|23443.72
09:49:20|23447.35
09:49:22|23447.35
09:49:22|23445.55
09:49:24|23444.31
09:49:25|23444.31
09:49:26|23444.31
09:49:27|23444.31
09:49:28|23449.98
09:49:29|23448.9
09:49:30|23457.39
09:49:31|23457.39
09:49:32|23457.39
09:49:33|23457.39
09:49:34|23457.39
09:49:35|23458.62
09:49:36|23458.62
09:49:37|23459.04
09:49:38|23459.04
09:49:39|23459.04
09:49:40|23459.04
09:49:41|23459.04
09:49:42|23459.04
09:49:43|23459.04
09:49:44|23456.66
09:49:45|23456.66
09:49:46|23456.66
09:49:47|23456.66
09:49:48|23456.66
09:49:49|23456.66
09:49:51|23456.66
09:49:51|23456.66
09:49:52|23456.66
09:49:53|23456.66
09:49:54|23450.87
09:49:55|23450.87
09:49:56|23450.87
09:49:57|23450.87
09:49:59|23447.37
09:50:00|23447.37
09:50:00|23447.37
09:50:03|23446.17
09:50:04|23446.17
09:50:06|23446.17
09:50:06|23446.17
09:50:07|23450.83
09:50:09|23452.67
09:50:10|23452.67
09:50:11|23452.67
09:50:12|23452.67
09:50:13|23452.67
09:50:13|23452.67
09:50:15|23452.67
09:50:16|23452.67
09:50:17|23452.67
09:50:18|23452.67
09:50:18|23455.85
09:50:20|23457.34
09:50:21|23457.34
09:50:22|23457.34
09:50:23|23457.34
09:50:23|23457.34
09:50:25|23457.34
09:50:26|23457.34
09:50:26|23457.34
09:50:28|23457.34
09:50:28|23457.34
09:50:29|23457.34
09:50:31|23457.34
09:50:31|23457.34
09:50:33|23457.34
09:50:33|23457.34
09:50:35|23457.34
09:50:35|23457.34
09:50:36|23457.34
09:50:38|23451.84
09:50:38|23451.84
09:50:39|23451.84
09:50:40|23451.84
09:50:42|23451.84
09:50:43|23451.84
09:50:45|23451.84
09:50:45|23451.84
09:50:46|23451.84
09:50:47|23451.84
09:50:48|23446.79
09:50:49|23446.79
09:50:50|23446.79
09:50:51|23446.79
09:50:53|23453.15
09:50:54|23453.11
09:50:55|23453.11
09:50:56|23450.32
09:50:56|23452.35
09:50:57|23452.35
09:50:59|23452.35
09:51:00|23443.94
09:51:01|23443.94
09:51:02|23447.89
09:51:03|23446.66
09:51:04|23446.66
09:51:06|23446.66
09:51:06|23446.66
09:51:07|23446.66
09:51:08|23446.66
09:51:09|23445.01
09:51:10|23445.01
09:51:11|23445.01
09:51:13|23445.01
09:51:13|23445.01
09:51:16|23447.36
09:51:16|23447.36
09:51:17|23443.31
09:51:18|23445.01
09:51:19|23445.01
09:51:20|23445.01
09:51:21|23445.01
09:51:23|23450.
09:51:24|23450.
09:51:25|23441.18
09:51:27|23441.74
09:51:27|23441.74
09:51:28|23441.74
09:51:29|23435.49
09:51:30|23442.91
09:51:31|23442.91
09:51:32|23442.91
09:51:33|23442.91
09:51:34|23442.91
09:51:35|23442.91
09:51:36|23442.91
09:51:37|23442.91
09:51:38|23442.91
09:51:39|23442.91
09:51:40|23442.91
09:51:41|23442.91
09:51:42|23442.91
09:51:43|23442.91
09:51:44|23442.91
09:51:45|23431.49
09:51:46|23433.59
09:51:47|23433.59
09:51:48|23433.59
09:51:49|23433.59
09:51:50|23433.59
09:51:51|23433.59
09:51:52|23433.59
09:51:53|23433.59
09:51:54|23435.21
09:51:55|23438.07
09:51:56|23438.07
09:51:57|23438.07
09:51:58|23438.07
09:51:59|23436.39
09:52:00|23436.39
09:52:01|23436.39
09:52:02|23436.39
09:52:03|23436.11
09:52:05|23439.06
09:52:05|23439.06
09:52:06|23439.06
09:52:08|23439.06
09:52:08|23439.06
09:52:10|23441.53
09:52:10|23446.89
09:52:12|23446.89
09:52:13|23446.89
09:52:14|23439.16
09:52:14|23436.62
09:52:16|23435.46
09:52:16|23435.46
09:52:18|23438.76
09:52:19|23440.
09:52:20|23440.55
09:52:21|23440.36
09:52:22|23440.36
09:52:23|23440.36
09:52:24|23440.36
09:52:26|23442.22
09:52:26|23442.22
09:52:27|23442.22
09:52:28|23442.22
09:52:29|23435.82
09:52:30|23435.82
09:52:32|23435.82
09:52:32|23435.82
09:52:34|23435.82
09:52:35|23435.82
09:52:36|23435.82
09:52:36|23435.82
09:52:38|23435.82
09:52:39|23435.82
09:52:39|23435.82
09:52:41|23435.82
09:52:42|23436.18
09:52:42|23436.87
09:52:44|23436.87
09:52:45|23436.87
09:52:45|23436.87
09:52:47|23436.87
09:52:48|23434.42
09:52:50|23434.42
09:52:50|23434.42
09:52:51|23434.42
09:52:52|23434.42
09:52:53|23434.42
09:52:54|23439.07
09:52:55|23439.07
09:52:56|23443.99
09:52:57|23443.99
09:52:58|23439.78
09:52:59|23439.78
09:53:00|23439.78
09:53:01|23439.78
09:53:02|23439.78
09:53:03|23439.78
09:53:04|23435.53
09:53:05|23435.53
09:53:06|23435.53
09:53:08|23435.53
09:53:10|23435.53
09:53:11|23435.53
09:53:12|23435.53
09:53:12|23435.53
09:53:14|23435.53
09:53:15|23431.35
09:53:17|23431.35
09:53:17|23431.35
09:53:19|23431.35
09:53:20|23431.35
09:53:21|23431.35
09:53:22|23431.35
09:53:23|23431.35
09:53:23|23430.99
09:53:25|23430.99
09:53:25|23430.95
09:53:27|23430.95
09:53:28|23430.95
09:53:29|23430.95
09:53:31|23429.6
09:53:31|23429.6
09:53:33|23428.69
09:53:33|23428.69
09:53:34|23428.69
09:53:35|23428.69
09:53:37|23428.69
09:53:38|23428.69
09:53:39|23428.69
09:53:40|23428.69
09:53:40|23432.49
09:53:41|23432.49
09:53:43|23433.83
09:53:44|23433.73
09:53:45|23433.73
09:53:45|23433.73
09:53:47|23433.73
09:53:48|23433.73
09:53:49|23433.73
09:53:50|23433.73
09:53:50|23429.73
09:53:51|23429.73
09:53:53|23429.73
09:53:54|23429.73
09:53:55|23429.73
09:53:57|23430.71
09:53:57|23430.71
09:53:58|23430.71
09:53:59|23430.71
09:54:00|23430.71
09:54:01|23430.71
09:54:02|23430.71
09:54:03|23432.16
09:54:04|23433.73
09:54:05|23433.73
09:54:06|23433.73
09:54:08|23433.5
09:54:09|23433.5
09:54:10|23433.73
09:54:11|23433.73
09:54:13|23434.92
09:54:13|23434.92
09:54:14|23435.9
09:54:15|23436.63
09:54:16|23436.63
09:54:18|23433.04
09:54:18|23433.04
09:54:19|23433.04
09:54:20|23432.1
09:54:21|23430.81
09:54:23|23430.81
09:54:25|23430.81
09:54:26|23432.63
09:54:26|23432.63
09:54:28|23432.63
09:54:28|23429.92
09:54:30|23429.92
09:54:30|23434.56
09:54:32|23436.6
09:54:32|23439.79
09:54:33|23439.79
09:54:35|23436.66
09:54:36|23436.66
09:54:37|23436.66
09:54:37|23436.66
09:54:39|23436.66
09:54:40|23436.66
09:54:40|23436.66
09:54:42|23440.53
09:54:44|23437.28
09:54:44|23437.27
09:54:45|23437.27
09:54:47|23437.27
09:54:47|23437.27
09:54:49|23437.27
09:54:50|23437.27
09:54:50|23437.27
09:54:51|23437.27
09:54:52|23437.27
09:54:53|23437.27
09:54:54|23437.27
09:54:56|23437.27
09:54:57|23443.09
09:54:58|23443.09
09:54:59|23440.11
09:55:00|23447.43
09:55:00|23447.43
09:55:01|23447.43
09:55:02|23447.43
09:55:04|23447.43
09:55:05|23447.43
09:55:06|23447.43
09:55:07|23447.43
09:55:09|23442.35
09:55:10|23442.35
09:55:12|23442.01
09:55:12|23437.76
09:55:14|23436.66
09:55:15|23436.66
09:55:16|23436.66
09:55:17|23432.53
09:55:18|23432.53
09:55:20|23432.53
09:55:20|23432.53
09:55:21|23432.53
09:55:22|23432.53
09:55:23|23432.53
09:55:24|23432.53
09:55:25|23432.53
09:55:27|23432.53
09:55:28|23432.53
09:55:29|23432.53
09:55:31|23432.53
09:55:32|23432.53
09:55:33|23432.53
09:55:34|23432.53
09:55:36|23432.53
09:55:36|23432.53
09:55:38|23432.53
09:55:39|23432.53
09:55:40|23432.53
09:55:41|23432.53
09:55:42|23432.53
09:55:43|23437.32
09:55:44|23437.32
09:55:45|23437.32
09:55:47|23437.32
09:55:47|23437.32
09:55:48|23436.63
09:55:49|23436.63
09:55:50|23433.76
09:55:51|23433.76
09:55:52|23437.32
09:55:53|23437.32
09:55:55|23437.32
09:55:56|23437.32
09:55:57|23437.32
09:55:59|23437.35
09:55:59|23437.34
09:56:00|23437.34
09:56:01|23437.34
09:56:02|23437.26
09:56:03|23437.26
09:56:05|23436.25
09:56:06|23437.07
09:56:06|23437.07
09:56:07|23437.07
09:56:09|23437.07
09:56:10|23437.07
09:56:11|23437.07
09:56:13|23437.07
09:56:14|23436.18
09:56:16|23436.18
09:56:16|23436.18
09:56:18|23436.38
09:56:19|23436.39
09:56:20|23436.39
09:56:22|23436.39
09:56:23|23436.39
09:56:24|23436.39
09:56:25|23436.39
09:56:26|23431.97
09:56:27|23431.97
09:56:29|23431.1
09:56:30|23431.1
09:56:30|23431.1
09:56:31|23433.71
09:56:33|23433.71
09:56:34|23433.71
09:56:34|23435.73
09:56:35|23435.73
09:56:36|23434.31
09:56:38|23434.31
09:56:39|23434.31
09:56:40|23434.31
09:56:40|23434.31
09:56:41|23434.31
09:56:43|23434.31
09:56:43|23434.31
09:56:44|23435.25
09:56:45|23429.86
09:56:47|23429.86
09:56:47|23435.99
09:56:49|23433.11
09:56:50|23431.31
09:56:50|23431.31
09:56:52|23429.39
09:56:53|23428.84
09:56:54|23428.84
09:56:55|23428.79
09:56:56|23426.71
09:56:57|23426.71
09:56:58|23426.71
09:56:59|23426.71
09:57:00|23426.63
09:57:01|23426.33
09:57:02|23424.33
09:57:03|23426.13
09:57:04|23424.44
09:57:05|23424.44
09:57:07|23424.44
09:57:07|23424.44
09:57:09|23425.3
09:57:09|23425.3
09:57:10|23425.3
09:57:11|23425.3
09:57:13|23424.14
09:57:14|23424.14
09:57:14|23424.14
09:57:16|23421.49
09:57:18|23421.49
09:57:18|23421.49
09:57:20|23420.7
09:57:21|23423.
09:57:23|23420.07
09:57:23|23420.07
09:57:24|23420.07
09:57:26|23420.
09:57:27|23420.
09:57:28|23420.
09:57:29|23420.
09:57:30|23420.
09:57:31|23422.4
09:57:33|23420.92
09:57:33|23422.53
09:57:35|23422.53
09:57:35|23422.53
09:57:36|23422.53
09:57:37|23422.53
09:57:38|23418.96
09:57:40|23418.96
09:57:40|23418.96
09:57:41|23419.
09:57:42|23419.
09:57:44|23419.
09:57:44|23419.
09:57:45|23419.
09:57:46|23419.
09:57:47|23419.
09:57:48|23419.
09:57:49|23421.28
09:57:51|23421.28
09:57:51|23421.28
09:57:53|23421.28
09:57:54|23421.28
09:57:55|23421.28
09:57:56|23418.96
09:57:57|23416.97
09:57:58|23418.27
09:57:59|23418.27
09:58:00|23418.27
09:58:01|23418.27
09:58:02|23418.27
09:58:03|23418.27
09:58:04|23418.27
09:58:06|23418.27
09:58:06|23418.27
09:58:08|23418.27
09:58:09|23418.27
09:58:09|23418.27
09:58:10|23419.72
09:58:12|23419.72
09:58:13|23418.55
09:58:14|23414.28
09:58:16|23414.28
09:58:16|23414.28
09:58:18|23413.57
09:58:19|23413.51
09:58:20|23405.13
09:58:21|23405.44
09:58:21|23404.69
09:58:23|23404.59
09:58:23|23404.59
09:58:24|23409.91
09:58:25|23409.91
09:58:26|23404.52
09:58:28|23404.52
09:58:28|23404.52
09:58:30|23413.07
09:58:31|23413.07
09:58:32|23412.29
09:58:32|23415.49
09:58:33|23417.56
09:58:34|23417.56
09:58:36|23417.56
09:58:36|23416.64
09:58:37|23416.64
09:58:38|23413.54
09:58:39|23413.54
09:58:41|23415.98
09:58:42|23415.98
09:58:43|23416.32
09:58:44|23418.31
09:58:44|23418.31
09:58:46|23416.82
09:58:46|23419.59
09:58:47|23423.61
09:58:48|23423.61
09:58:50|23423.61
09:58:50|23423.61
09:58:52|23422.17
09:58:52|23422.17
09:58:53|23422.17
09:58:55|23422.17
09:58:55|23422.17
09:58:56|23417.53
09:58:57|23417.53
09:58:58|23417.53
09:58:59|23417.53
09:59:00|23417.53
09:59:01|23417.53
09:59:03|23417.53
09:59:03|23417.53
09:59:05|23417.53
09:59:06|23417.53
09:59:07|23423.64
09:59:08|23427.32
09:59:09|23427.32
09:59:10|23427.41
09:59:11|23427.47
09:59:13|23428.78
09:59:14|23431.48
09:59:16|23434.5
09:59:16|23434.5
09:59:17|23438.02
09:59:19|23441.01
09:59:20|23438.23
09:59:22|23443.33
09:59:22|23433.46
09:59:23|23433.46
09:59:24|23433.46
09:59:25|23436.76
09:59:26|23436.76
09:59:28|23436.91
09:59:30|23436.91
09:59:30|23436.91
09:59:31|23438.74
09:59:33|23437.84
09:59:35|23437.84
09:59:35|23432.64
09:59:36|23432.64
09:59:37|23432.64
09:59:38|23432.64
09:59:39|23432.64
09:59:40|23437.67
09:59:41|23437.67
09:59:42|23437.67
09:59:43|23437.67
09:59:44|23431.73
09:59:46|23431.73
09:59:47|23431.73
09:59:48|23431.73
09:59:49|23431.73
09:59:49|23431.73
09:59:51|23431.73
09:59:52|23429.78
09:59:53|23431.73
09:59:54|23431.73
09:59:54|23432.84
09:59:56|23432.84
09:59:57|23432.84
09:59:58|23432.84
09:59:59|23432.84
09:59:59|23432.84
10:00:00|23432.84
10:00:01|23429.44
10:00:04|23429.44
10:00:05|23430.92
10:00:06|23430.57
10:00:06|23430.57
10:00:08|23431.83
10:00:09|23431.83
10:00:11|23429.16
10:00:11|23429.16
10:00:13|23430.57
10:00:14|23430.57
10:00:15|23430.57
10:00:17|23432.28
10:00:17|23432.28
10:00:18|23430.97
10:00:20|23430.97
10:00:21|23430.97
10:00:22|23421.54
10:00:23|23421.54
10:00:25|23427.65
10:00:25|23427.65
10:00:26|23427.65
10:00:28|23427.65
10:00:30|23427.65
10:00:30|23427.65
10:00:31|23427.65
10:00:32|23427.65
10:00:33|23430.04
10:00:34|23430.04
10:00:35|23430.04
10:00:36|23425.74
10:00:37|23425.74
10:00:38|23425.74
10:00:39|23425.74
10:00:40|23425.74
10:00:41|23430.82
10:00:42|23423.22
10:00:43|23423.22
10:00:44|23423.22
10:00:45|23423.22
10:00:46|23423.22
10:00:47|23423.22
10:00:48|23429.77
10:00:49|23424.82
10:00:50|23424.82
10:00:51|23423.14
10:00:52|23423.14
10:00:53|23423.14
10:00:54|23423.14
10:00:55|23423.14
10:00:56|23423.14
10:00:57|23417.91
10:00:58|23417.91
10:00:59|23420.18
10:01:00|23420.18
10:01:01|23420.18
10:01:02|23420.18
10:01:03|23420.18
10:01:04|23419.14
10:01:05|23419.14
10:01:06|23419.14
10:01:07|23419.14
10:01:08|23419.14
10:01:09|23419.14
10:01:10|23419.14
10:01:11|23413.67
10:01:12|23421.43
10:01:14|23421.43
10:01:15|23421.43
10:01:15|23421.43
10:01:17|23421.43
10:01:18|23421.43
10:01:19|23421.43
10:01:20|23431.28
10:01:21|23433.52
10:01:22|23432.03
10:01:23|23431.18
10:01:25|23425.27
10:01:25|23424.
10:01:26|23424.
10:01:27|23424.
10:01:28|23424.
10:01:29|23424.
10:01:30|23424.
10:01:31|23424.
10:01:32|23424.
10:01:33|23424.
10:01:34|23424.
10:01:35|23424.
10:01:36|23424.
10:01:37|23424.99
10:01:38|23424.99
10:01:39|23424.99
10:01:40|23424.99
10:01:41|23424.99
10:01:42|23424.99
10:01:43|23424.99
10:01:44|23424.99
10:01:45|23427.54
10:01:47|23427.54
10:01:48|23430.66
10:01:49|23430.66
10:01:49|23442.08
10:01:51|23434.49
10:01:52|23429.3
10:01:52|23429.3
10:01:53|23429.3
10:01:55|23429.3
10:01:56|23429.3
10:01:57|23429.3
10:01:58|23428.06
10:01:59|23428.06
10:02:00|23428.06
10:02:00|23426.46
10:02:02|23426.96
10:02:02|23427.68
10:02:04|23428.96
10:02:05|23428.96
10:02:06|23428.96
10:02:07|23428.96
10:02:08|23430.57
10:02:09|23430.57
10:02:10|23430.57
10:02:12|23423.1
10:02:12|23422.5
10:02:14|23422.5
10:02:15|23422.5
10:02:17|23423.68
10:02:18|23423.68
10:02:19|23423.68
10:02:20|23424.39
10:02:21|23424.39
10:02:22|23420.7
10:02:23|23420.7
10:02:25|23420.7
10:02:26|23420.7
10:02:27|23420.7
10:02:28|23425.88
10:02:28|23425.88
10:02:29|23425.88
10:02:31|23425.88
10:02:33|23425.88
10:02:33|23425.88
10:02:35|23425.88
10:02:36|23425.88
10:02:38|23425.88
10:02:39|23425.88
10:02:40|23425.88
10:02:40|23421.79
10:02:42|23421.79
10:02:43|23421.79
10:02:44|23421.88
10:02:45|23421.88
10:02:46|23421.88
10:02:47|23421.88
10:02:48|23420.49
10:02:49|23420.49
10:02:50|23420.49
10:02:51|23420.49
10:02:52|23420.49
10:02:53|23420.49
10:02:55|23420.49
10:02:55|23423.17
10:02:56|23423.17
10:02:57|23423.17
10:02:59|23423.67
10:03:00|23423.67
10:03:00|23426.56
10:03:01|23426.56
10:03:03|23426.56
10:03:04|23422.03
10:03:04|23422.03
10:03:06|23422.03
10:03:06|23422.03
10:03:07|23425.43
10:03:08|23429.98
10:03:09|23429.98
10:03:11|23431.6
10:03:12|23431.6
10:03:13|23428.73
10:03:14|23428.73
10:03:16|23424.52
10:03:17|23427.79
10:03:18|23427.79
10:03:19|23427.8
10:03:21|23427.76
10:03:22|23427.76
10:03:22|23427.76
10:03:24|23427.76
10:03:25|23427.76
10:03:26|23424.05
10:03:28|23424.03
10:03:29|23425.21
10:03:31|23424.03
10:03:31|23424.03
10:03:32|23423.81
10:03:33|23423.81
10:03:34|23427.95
10:03:36|23425.21
10:03:37|23425.21
10:03:38|23425.21
10:03:38|23425.21
10:03:40|23428.96
10:03:41|23428.96
10:03:43|23428.96
10:03:43|23428.07
10:03:45|23428.07
10:03:46|23428.07
10:03:47|23419.12
10:03:47|23419.03
10:03:49|23422.56
10:03:50|23421.52
10:03:51|23422.53
10:03:52|23418.78
10:03:53|23418.78
10:03:54|23421.4
10:03:55|23421.4
10:03:56|23421.4
10:03:57|23422.42
10:03:58|23422.42
10:03:59|23422.42
10:04:00|23417.97
10:04:01|23417.97
10:04:02|23417.97
10:04:03|23417.97
10:04:04|23417.97
10:04:05|23417.97
10:04:06|23417.97
10:04:07|23417.97
10:04:08|23416.95
10:04:10|23416.61
10:04:10|23416.61
10:04:12|23416.61
10:04:13|23416.68
10:04:14|23416.68
10:04:16|23418.12
10:04:17|23419.65
10:04:19|23419.65
10:04:19|23419.65
10:04:20|23419.65
10:04:21|23419.65
10:04:22|23419.65
10:04:23|23419.65
10:04:25|23419.65
10:04:26|23419.65
10:04:26|23419.65
10:04:28|23419.65
10:04:29|23423.89
10:04:30|23423.89
10:04:31|23422.42
10:04:32|23419.13
10:04:32|23419.13
10:04:34|23419.13
10:04:36|23419.13
10:04:36|23419.13
10:04:37|23416.32
10:04:38|23416.32
10:04:39|23415.71
10:04:40|23415.71
10:04:41|23415.71
10:04:42|23413.06
10:04:43|23413.06
10:04:44|23413.06
10:04:45|23413.06
10:04:46|23413.06
10:04:47|23415.49
10:04:48|23415.49
10:04:49|23415.49
10:04:50|23415.09
10:04:51|23415.09
10:04:52|23412.96
10:04:53|23416.77
10:04:55|23416.77
10:04:56|23416.77
10:04:57|23416.77
10:04:57|23416.77
10:04:59|23416.77
10:04:59|23412.76
10:05:01|23413.15
10:05:01|23413.23
10:05:04|23414.21
10:05:05|23414.21
10:05:05|23414.21
10:05:07|23414.21
10:05:08|23410.57
10:05:08|23410.01
10:05:10|23410.13
10:05:12|23408.49
10:05:12|23410.75
10:05:13|23410.75
10:05:14|23413.23
10:05:16|23411.67
10:05:17|23411.67
10:05:18|23411.67
10:05:20|23413.61
10:05:21|23413.61
10:05:23|23413.81
10:05:23|23412.02
10:05:24|23412.02
10:05:25|23410.97
10:05:27|23413.07
10:05:28|23413.07
10:05:29|23413.07
10:05:29|23414.39
10:05:31|23420.48
10:05:32|23420.48
10:05:33|23418.22
10:05:34|23418.22
10:05:35|23416.68
10:05:35|23416.68
10:05:37|23416.68
10:05:38|23414.76
10:05:40|23411.44
10:05:40|23411.44
10:05:42|23415.
10:05:42|23415.
10:05:44|23415.
10:05:45|23413.86
10:05:45|23413.86
10:05:47|23413.39
10:05:47|23413.39
10:05:48|23415.64
10:05:49|23415.64
10:05:51|23415.64
10:05:51|23415.64
10:05:52|23415.64
10:05:53|23412.87
10:05:55|23412.87
10:05:55|23412.89
10:05:57|23412.89
10:05:58|23412.89
10:05:58|23412.04
10:05:59|23412.63
10:06:01|23412.63
10:06:02|23412.54
10:06:03|23411.95
10:06:04|23411.95
10:06:05|23415.03
10:06:06|23412.41
10:06:07|23412.41
10:06:08|23412.41
10:06:09|23416.65
10:06:10|23415.17
10:06:11|23415.17
10:06:12|23415.17
10:06:13|23415.17
10:06:14|23415.17
10:06:16|23415.17
10:06:16|23415.17
10:06:17|23415.17
10:06:19|23412.54
10:06:20|23412.54
10:06:21|23412.54
10:06:22|23412.54
10:06:23|23418.05
10:06:24|23422.14
10:06:25|23422.14
10:06:26|23422.14
10:06:27|23422.14
10:06:28|23421.33
10:06:29|23421.33
10:06:30|23421.33
10:06:32|23421.33
10:06:33|23421.33
10:06:34|23421.05
10:06:35|23421.05
10:06:36|23421.3
10:06:37|23421.39
10:06:38|23421.39
10:06:39|23421.39
10:06:40|23421.39
10:06:41|23421.37
10:06:42|23421.37
10:06:43|23417.78
10:06:44|23417.78
10:06:45|23417.78
10:06:46|23417.78
10:06:47|23416.72
10:06:48|23421.23
10:06:50|23421.27
10:06:50|23421.27
10:06:52|23421.27
10:06:54|23421.27
10:06:55|23421.27
10:06:56|23421.27
10:06:57|23425.31
10:06:58|23420.77
10:06:59|23420.77
10:07:00|23424.38
10:07:01|23424.38
10:07:02|23423.78
10:07:03|23423.78
10:07:04|23423.78
10:07:05|23423.78
10:07:06|23423.78
10:07:07|23423.78
10:07:08|23423.78
10:07:09|23419.66
10:07:10|23424.7
10:07:11|23424.7
10:07:12|23424.7
10:07:13|23424.7
10:07:14|23425.31
10:07:15|23425.31
10:07:16|23425.31
10:07:17|23422.01
10:07:18|23422.01
10:07:19|23424.32
10:07:21|23416.81
10:07:22|23416.81
10:07:24|23416.81
10:07:24|23416.81
10:07:25|23423.08
10:07:26|23423.08
10:07:27|23423.08
10:07:28|23423.08
10:07:30|23419.66
10:07:31|23419.66
10:07:32|23422.81
10:07:32|23417.13
10:07:34|23417.13
10:07:34|23417.13
10:07:35|23417.13
10:07:37|23417.13
10:07:38|23423.16
10:07:38|23423.16
10:07:39|23423.57
10:07:41|23423.57
10:07:41|23425.98
10:07:43|23422.46
10:07:43|23422.46
10:07:44|23428.37
10:07:45|23420.49
10:07:46|23420.49
10:07:47|23420.49
10:07:48|23420.49
10:07:49|23420.54
10:07:51|23420.54
10:07:52|23420.54
10:07:53|23420.54
10:07:54|23420.54
10:07:55|23417.81
10:07:56|23417.44
10:07:57|23417.44
10:07:58|23416.6
10:08:00|23416.6
10:08:00|23416.56
10:08:01|23416.56
10:08:02|23416.56
10:08:04|23415.14
10:08:04|23415.14
10:08:05|23415.14
10:08:06|23415.14
10:08:08|23415.73
10:08:09|23415.73
10:08:10|23415.73
10:08:11|23415.73
10:08:12|23415.73
10:08:13|23416.6
10:08:14|23416.6
10:08:15|23416.6
10:08:17|23419.08
10:08:17|23419.08
10:08:19|23419.08
10:08:20|23419.08
10:08:22|23419.08
10:08:23|23419.08
10:08:24|23416.6
10:08:26|23420.42
10:08:27|23420.42
10:08:28|23420.42
10:08:29|23420.42
10:08:30|23416.35
10:08:31|23416.35
10:08:32|23416.35
10:08:33|23416.35
10:08:35|23416.35
10:08:36|23420.7
10:08:38|23413.17
10:08:38|23413.02
10:08:40|23412.9
10:08:41|23412.9
10:08:42|23415.61
10:08:43|23415.61
10:08:44|23412.47
10:08:45|23412.47
10:08:46|23412.16
10:08:48|23412.16
10:08:48|23412.16
10:08:49|23412.66
10:08:51|23412.66
10:08:51|23412.61
10:08:53|23408.
10:08:53|23408.
10:08:54|23411.17
10:08:55|23411.17
10:08:56|23408.8
10:08:58|23408.8
10:08:58|23408.8
10:08:59|23408.8
10:09:00|23408.8
10:09:01|23405.75
10:09:02|23405.75
10:09:03|23405.75
10:09:05|23404.35
10:09:05|23402.38
10:09:06|23402.38
10:09:07|23403.12
10:09:08|23403.12
10:09:09|23403.12
10:09:11|23405.89
10:09:12|23403.8
10:09:12|23403.8
10:09:14|23403.8
10:09:15|23405.6
10:09:16|23405.2
10:09:16|23405.2
10:09:17|23404.06
10:09:18|23406.06
10:09:19|23406.06
10:09:21|23406.06
10:09:22|23403.63
10:09:23|23403.63
10:09:25|23404.59
10:09:25|23403.59
10:09:26|23404.28
10:09:28|23402.95
10:09:29|23402.95
10:09:30|23402.95
10:09:31|23402.95
10:09:32|23402.95
10:09:33|23404.19
10:09:34|23404.19
10:09:35|23404.19
10:09:36|23404.19
10:09:37|23403.4
10:09:38|23403.02
10:09:39|23404.18
10:09:40|23404.18
10:09:41|23405.3
10:09:42|23405.3
10:09:43|23407.49
10:09:44|23404.63
10:09:45|23404.28
10:09:46|23404.28
10:09:47|23403.29
10:09:48|23403.29
10:09:49|23402.
10:09:50|23402.52
10:09:51|23400.
10:09:52|23399.03
10:09:54|23398.06
10:09:55|23396.58
10:09:57|23398.06
10:09:57|23391.86
10:09:58|23391.86
10:09:59|23391.86
10:10:00|23396.39
10:10:01|23394.46
10:10:02|23394.06
10:10:03|23400.73
10:10:04|23399.92
10:10:06|23396.91
10:10:07|23396.91
10:10:08|23398.36
10:10:09|23399.09
10:10:10|23398.
10:10:11|23395.13
10:10:12|23395.13
10:10:13|23395.13
10:10:14|23395.13
10:10:15|23395.13
10:10:16|23395.13
10:10:18|23392.73
10:10:18|23392.73
10:10:19|23392.73
10:10:21|23395.11
10:10:21|23395.73
10:10:22|23395.72
10:10:23|23394.68
10:10:24|23394.68
10:10:25|23394.15
10:10:26|23391.01
10:10:28|23391.44
10:10:28|23391.44
10:10:30|23387.71
10:10:30|23389.22
10:10:32|23388.03
10:10:33|23388.03
10:10:34|23386.
10:10:35|23386.
10:10:36|23388.38
10:10:38|23388.35
10:10:38|23388.35
10:10:39|23388.99
10:10:40|23388.87
10:10:42|23391.98
10:10:43|23391.98
10:10:45|23392.96
10:10:45|23392.05
10:10:47|23393.98
10:10:48|23393.78
10:10:49|23393.04
10:10:50|23393.04
10:10:51|23387.04
10:10:52|23387.04
10:10:53|23391.2
10:10:54|23392.39
10:10:55|23392.39
10:10:56|23389.98
10:10:57|23389.67
10:10:58|23389.19
10:11:00|23386.
10:11:01|23387.15
10:11:02|23386.
10:11:02|23393.57
10:11:04|23386.19
10:11:04|23389.41
10:11:06|23388.48
10:11:06|23399.13
10:11:07|23386.34
10:11:09|23388.99
10:11:10|23388.99
10:11:11|23388.99
10:11:12|23386.4
10:11:13|23386.4
10:11:14|23386.4
10:11:15|23386.4
10:11:16|23386.4
10:11:17|23386.4
10:11:18|23387.39
10:11:19|23387.39
10:11:20|23387.12
10:11:21|23385.98
10:11:22|23383.69
10:11:23|23383.69
10:11:25|23383.14
10:11:25|23383.14
10:11:27|23387.99
10:11:28|23387.99
10:11:29|23389.17
10:11:30|23389.17
10:11:31|23389.17
10:11:33|23386.14
10:11:34|23386.14
10:11:34|23390.73
10:11:36|23390.73
10:11:37|23390.73
10:11:38|23391.32
10:11:38|23391.32
10:11:40|23391.32
10:11:41|23391.32
10:11:42|23386.25
10:11:43|23386.25
10:11:44|23386.25
10:11:45|23386.25
10:11:46|23386.25
10:11:47|23386.25
10:11:48|23389.61
10:11:49|23389.61
10:11:50|23389.61
10:11:51|23389.61
10:11:52|23389.61
10:11:53|23389.61
10:11:54|23389.61
10:11:55|23389.61
10:11:56|23389.61
10:11:57|23389.61
10:11:58|23389.61
10:11:59|23385.81
10:12:00|23385.81
10:12:01|23385.81
10:12:02|23385.66
10:12:03|23385.66
10:12:04|23385.66
10:12:05|23385.66
10:12:07|23387.4
10:12:07|23387.4
10:12:08|23384.09
10:12:09|23384.09
10:12:10|23384.09
10:12:12|23381.45
10:12:12|23384.76
10:12:13|23384.76
10:12:15|23384.76
10:12:16|23375.29
10:12:17|23379.5
10:12:17|23379.5
10:12:18|23373.14
10:12:19|23373.14
10:12:20|23373.14
10:12:22|23373.14
10:12:23|23373.14
10:12:24|23373.14
10:12:26|23376.71
10:12:27|23376.71
10:12:28|23375.95
10:12:29|23370.74
10:12:30|23377.96
10:12:31|23376.93
10:12:32|23376.93
10:12:33|23376.93
10:12:34|23375.06
10:12:36|23375.06
10:12:37|23375.77
10:12:38|23378.06
10:12:39|23378.06
10:12:40|23378.06
10:12:41|23374.9
10:12:42|23372.
10:12:43|23371.96
10:12:44|23371.2
10:12:45|23371.2
10:12:46|23371.1
10:12:47|23373.87
10:12:48|23373.91
10:12:49|23373.91
10:12:50|23374.26
10:12:51|23372.74
10:12:52|23372.74
10:12:53|23375.69
10:12:54|23375.69
10:12:55|23375.69
10:12:56|23376.37
10:12:57|23379.75
10:12:59|23380.23
10:12:59|23378.48
10:13:00|23378.48
10:13:02|23378.83
10:13:02|23378.83
10:13:04|23376.84
10:13:04|23374.48
10:13:05|23375.47
10:13:06|23376.3
10:13:07|23376.3
10:13:09|23376.3
10:13:10|23375.47
10:13:10|23376.02
10:13:11|23373.86
10:13:12|23374.82
10:13:14|23374.82
10:13:14|23374.86
10:13:16|23377.87
10:13:17|23377.87
10:13:18|23380.29
10:13:19|23380.29
10:13:20|23366.89
10:13:21|23372.67
10:13:22|23366.
10:13:23|23369.07
10:13:24|23368.24
10:13:25|23368.28
10:13:27|23368.28
10:13:28|23369.29
10:13:30|23369.81
10:13:31|23369.81
10:13:32|23366.
10:13:33|23366.
10:13:34|23366.
10:13:35|23366.
10:13:36|23366.
10:13:37|23366.
10:13:39|23367.99
10:13:39|23366.08
10:13:40|23366.08
10:13:41|23365.86
10:13:42|23365.
10:13:43|23365.
10:13:44|23364.07
10:13:45|23364.07
10:13:46|23364.07
10:13:47|23353.77
10:13:48|23357.72
10:13:49|23357.72
10:13:50|23357.72
10:13:51|23356.38
10:13:52|23357.5
10:13:53|23356.17
10:13:54|23353.
10:13:55|23361.25
10:13:56|23360.95
10:13:57|23363.21
10:13:58|23351.
10:13:59|23351.
10:14:01|23351.
10:14:01|23351.
10:14:02|23351.
10:14:03|23351.
10:14:04|23361.02
10:14:06|23361.02
10:14:08|23361.02
10:14:08|23361.02
10:14:09|23356.35
10:14:10|23356.35
10:14:12|23364.64
10:14:12|23365.09
10:14:13|23365.09
10:14:14|23363.81
10:14:15|23364.34
10:14:16|23366.15
10:14:17|23366.15
10:14:18|23366.15
10:14:19|23366.15
10:14:20|23366.15
10:14:21|23371.1
10:14:22|23364.38
10:14:23|23365.71
10:14:25|23365.71
10:14:26|23365.71
10:14:27|23365.69
10:14:28|23365.69
10:14:29|23365.69
10:14:30|23365.69
10:14:31|23365.69
10:14:33|23365.69
10:14:33|23365.69
10:14:34|23365.69
10:14:36|23362.9
10:14:37|23362.9
10:14:38|23362.9
10:14:39|23358.55
10:14:40|23358.55
10:14:41|23353.71
10:14:41|23353.71
10:14:42|23340.01
10:14:45|23344.79
10:14:45|23333.07
10:14:46|23344.5
10:14:47|23344.5
10:14:48|23335.78
10:14:49|23335.61
10:14:50|23350.
10:14:51|23336.15
10:14:52|23329.43
10:14:53|23327.45
10:14:54|23321.51
10:14:55|23318.13
10:14:56|23331.56
10:14:57|23332.99
10:14:58|23331.64
10:14:59|23334.03
10:15:00|23330.22
10:15:01|23330.22
10:15:03|23318.
10:15:04|23315.84
10:15:05|23315.84
10:15:06|23321.24
10:15:08|23321.24
10:15:08|23321.24
10:15:09|23322.16
10:15:11|23334.7
10:15:12|23340.21
10:15:13|23344.
10:15:14|23350.94
10:15:15|23344.91
10:15:16|23336.88
10:15:16|23335.37
10:15:18|23328.7
10:15:19|23336.16
10:15:20|23339.42
10:15:21|23336.63
10:15:21|23336.63
10:15:23|23336.63
10:15:23|23336.63
10:15:25|23336.63
10:15:26|23337.62
10:15:26|23337.62
10:15:29|23347.77
10:15:29|23348.3
10:15:30|23348.59
10:15:31|23352.46
10:15:33|23348.26
10:15:35|23351.94
10:15:36|23355.83
10:15:38|23349.62
10:15:38|23348.19
10:15:39|23348.19
10:15:40|23353.
10:15:41|23369.05
10:15:42|23358.08
10:15:43|23358.72
10:15:45|23359.15
10:15:45|23365.78
10:15:47|23363.83
10:15:48|23366.75
10:15:49|23364.23
10:15:50|23370.05
10:15:51|23370.54
10:15:53|23364.07
10:15:54|23360.
10:15:55|23360.
10:15:56|23360.
10:15:57|23354.19
10:15:57|23354.19
10:15:59|23354.19
10:16:00|23354.19
10:16:01|23357.18
10:16:02|23357.16
10:16:04|23358.82
10:16:05|23358.82
10:16:06|23358.82
10:16:06|23358.82
10:16:08|23358.82
10:16:09|23363.51
10:16:10|23367.5
10:16:11|23367.5
10:16:13|23367.5
10:16:13|23367.5
10:16:14|23367.5
10:16:15|23370.44
10:16:17|23373.56
10:16:18|23373.56
10:16:19|23373.56
10:16:20|23373.56
10:16:22|23371.37
10:16:22|23371.37
10:16:23|23371.37
10:16:24|23371.37
10:16:26|23378.49
10:16:27|23378.49
10:16:28|23378.49
10:16:28|23380.53
10:16:31|23380.53
10:16:31|23380.53
10:16:33|23380.53
10:16:34|23380.53
10:16:35|23380.53
10:16:35|23378.04
10:16:37|23376.5
10:16:38|23376.51
10:16:39|23376.51
10:16:39|23376.51
10:16:41|23376.51
10:16:41|23380.25
10:16:43|23378.32
10:16:44|23378.32
10:16:45|23378.32
10:16:47|23380.53
10:16:48|23383.78
10:16:49|23383.78
10:16:50|23383.78
10:16:51|23383.78
10:16:52|23382.87
10:16:53|23382.87
10:16:54|23382.87
10:16:55|23377.67
10:16:56|23377.67
10:16:57|23377.67
10:16:58|23377.67
10:16:59|23373.64
10:17:01|23372.89
10:17:02|23372.89
10:17:02|23372.89
10:17:04|23372.89
10:17:05|23372.89
10:17:05|23372.06
10:17:07|23372.88
10:17:08|23376.35
10:17:09|23376.35
10:17:10|23385.47
10:17:11|23385.47
10:17:12|23385.47
10:17:13|23385.47
10:17:13|23385.47
10:17:14|23385.47
10:17:15|23383.92
10:17:17|23385.7
10:17:18|23380.74
10:17:19|23386.19
10:17:19|23386.19
10:17:21|23385.63
10:17:21|23383.33
10:17:23|23383.33
10:17:24|23383.33
10:17:25|23383.33
10:17:27|23383.33
10:17:27|23383.33
10:17:28|23383.33
10:17:30|23383.33
10:17:32|23380.16
10:17:33|23383.34
10:17:34|23383.34
10:17:35|23383.34
10:17:37|23380.1
10:17:38|23387.04
10:17:39|23387.04
10:17:40|23393.58
10:17:41|23393.58
10:17:42|23393.58
10:17:43|23393.58
10:17:44|23392.82
10:17:45|23395.82
10:17:46|23395.82
10:17:47|23395.82
10:17:48|23395.82
10:17:49|23395.82
10:17:50|23395.82
10:17:51|23386.13
10:17:52|23383.91
10:17:53|23386.06
10:17:54|23380.4
10:17:55|23380.4
10:17:56|23380.4
10:17:57|23380.4
10:17:58|23385.62
10:17:59|23387.34
10:18:01|23387.34
10:18:02|23390.94
10:18:03|23389.46
10:18:04|23389.12
10:18:05|23393.61
10:18:06|23384.26
10:18:08|23381.63
10:18:09|23380.46
10:18:09|23380.46
10:18:10|23379.68
10:18:11|23374.72
10:18:12|23370.93
10:18:14|23366.99
10:18:14|23366.99
10:18:16|23366.13
10:18:17|23365.93
10:18:18|23363.3
10:18:18|23363.3
10:18:19|23363.3
10:18:21|23363.3
10:18:22|23363.02
10:18:23|23362.72
10:18:24|23356.87
10:18:24|23356.87
10:18:26|23354.96
10:18:26|23354.97
10:18:27|23358.66
10:18:28|23358.66
10:18:29|23360.43
10:18:30|23360.43
10:18:31|23360.43
10:18:33|23363.42
10:18:34|23363.42
10:18:35|23363.22
10:18:36|23363.22
10:18:37|23369.65
10:18:38|23369.65
10:18:39|23368.74
10:18:40|23368.74
10:18:41|23368.74
10:18:42|23370.87
10:18:43|23372.26
10:18:44|23372.26
10:18:45|23372.85
10:18:46|23371.17
10:18:47|23371.17
10:18:48|23371.17
10:18:49|23370.2
10:18:50|23371.49
10:18:51|23371.49
10:18:52|23371.28
10:18:53|23371.28
10:18:54|23371.28
10:18:55|23374.88
10:18:56|23374.88
10:18:57|23374.88
10:18:58|23372.95
10:18:59|23378.38
10:19:00|23375.12
10:19:01|23375.12
10:19:02|23375.12
10:19:03|23375.34
10:19:04|23375.34
10:19:05|23375.34
10:19:06|23375.34
10:19:07|23377.01
10:19:08|23377.01
10:19:09|23377.01
10:19:10|23377.01
10:19:11|23377.01
10:19:12|23377.01
10:19:13|23377.01
10:19:14|23377.01
10:19:15|23380.28
10:19:16|23380.28
10:19:17|23380.28
10:19:19|23380.28
10:19:19|23380.28
10:19:20|23380.28
10:19:21|23380.28
10:19:22|23380.28
10:19:23|23380.28
10:19:24|23380.28
10:19:26|23380.28
10:19:26|23380.28
10:19:27|23375.34
10:19:29|23376.4
10:19:29|23376.4
10:19:30|23376.4
10:19:31|23376.4
10:19:32|23376.4
10:19:34|23376.4
10:19:36|23376.4
10:19:36|23376.4
10:19:37|23376.4
10:19:39|23376.4
10:19:39|23376.4
10:19:40|23367.6
10:19:41|23366.63
10:19:43|23364.73
10:19:43|23364.73
10:19:45|23364.73
10:19:46|23364.73
10:19:47|23366.57
10:19:48|23366.57
10:19:49|23362.39
10:19:50|23358.37
10:19:51|23358.37
10:19:52|23355.24
10:19:53|23355.24
10:19:54|23355.24
10:19:55|23355.24
10:19:56|23356.79
10:19:57|23353.21
10:19:58|23353.21
10:19:59|23353.21
10:20:00|23358.93
10:20:01|23358.93
10:20:02|23352.72
10:20:03|23352.72
10:20:04|23352.72
10:20:05|23361.58
10:20:06|23362.84
10:20:07|23362.84
10:20:08|23362.84
10:20:10|23362.84
10:20:10|23362.84
10:20:12|23362.84
10:20:12|23360.
10:20:13|23351.9
10:20:14|23350.06
10:20:16|23350.06
10:20:17|23350.06
10:20:18|23350.79
10:20:19|23350.79
10:20:20|23350.79
10:20:21|23350.79
10:20:22|23350.11
10:20:23|23352.07
10:20:24|23351.1
10:20:25|23347.13
10:20:26|23346.2
10:20:27|23345.08
10:20:28|23342.54
10:20:29|23346.67
10:20:30|23350.45
10:20:31|23348.58
10:20:33|23346.7
10:20:34|23348.19
10:20:35|23348.61
10:20:36|23353.8
10:20:37|23351.4
10:20:38|23351.4
10:20:39|23351.4
10:20:40|23353.03
10:20:41|23358.69
10:20:42|23356.97
10:20:43|23356.97
10:20:44|23356.97
10:20:45|23357.43
10:20:46|23357.43
10:20:47|23357.71
10:20:49|23353.9
10:20:49|23353.9
10:20:51|23353.9
10:20:51|23353.9
10:20:52|23353.9
10:20:54|23353.9
10:20:55|23353.9
10:20:56|23347.23
10:20:57|23345.58
10:20:59|23346.93
10:20:59|23346.93
10:21:01|23346.93
10:21:01|23351.78
10:21:03|23351.78
10:21:03|23351.78
10:21:04|23351.78
10:21:05|23361.44
10:21:06|23357.85
10:21:07|23357.85
10:21:09|23357.85
10:21:09|23357.85
10:21:11|23357.85
10:21:12|23357.85
10:21:12|23357.85
10:21:14|23363.83
10:21:15|23363.83
10:21:15|23369.54
10:21:16|23369.54
10:21:18|23371.69
10:21:18|23371.69
10:21:20|23371.69
10:21:21|23355.86
10:21:22|23350.62
10:21:23|23350.62
10:21:25|23350.62
10:21:26|23360.65
10:21:26|23360.65
10:21:28|23360.65
10:21:29|23360.65
10:21:30|23360.65
10:21:31|23360.65
10:21:31|23360.65
10:21:32|23360.65
10:21:33|23360.65
10:21:34|23360.65
10:21:36|23360.65
10:21:37|23360.65
10:21:38|23343.07
10:21:39|23343.72
10:21:40|23339.26
10:21:41|23349.25
10:21:43|23336.9
10:21:43|23336.9
10:21:44|23336.9
10:21:45|23336.9
10:21:47|23336.9
10:21:48|23336.9
10:21:48|23336.9
10:21:50|23343.04
10:21:52|23344.99
10:21:53|23344.99
10:21:53|23344.99
10:21:54|23344.99
10:21:56|23344.97
10:21:57|23339.54
10:21:58|23339.54
10:21:58|23339.54
10:22:00|23337.13
10:22:01|23337.13
10:22:02|23340.39
10:22:04|23348.5
10:22:05|23357.75
10:22:06|23357.75
10:22:07|23354.2
10:22:08|23354.2
10:22:09|23354.2
10:22:10|23353.98
10:22:11|23353.26
10:22:12|23355.05
10:22:13|23354.67
10:22:14|23356.53
10:22:16|23352.25
10:22:16|23349.62
10:22:17|23349.62
10:22:18|23349.62
10:22:19|23351.97
10:22:20|23355.92
10:22:21|23355.92
10:22:22|23355.92
10:22:23|23355.92
10:22:24|23355.92
10:22:25|23355.92
10:22:26|23351.02
10:22:27|23351.02
10:22:28|23351.99
10:22:30|23352.77
10:22:31|23352.77
10:22:32|23355.03
10:22:33|23355.03
10:22:34|23357.75
10:22:35|23353.8
10:22:36|23352.25
10:22:37|23349.41
10:22:38|23349.41
10:22:39|23349.41
10:22:40|23349.41
10:22:41|23347.82
10:22:43|23347.38
10:22:43|23347.38
10:22:44|23347.38
10:22:45|23347.38
10:22:46|23347.38
10:22:48|23346.97
10:22:49|23346.97
10:22:50|23346.97
10:22:51|23346.97
10:22:53|23337.65
10:22:54|23337.65
10:22:54|23337.65
10:22:55|23341.17
10:22:56|23341.17
10:22:57|23341.17
10:22:59|23341.17
10:22:59|23329.27
10:23:00|23331.17
10:23:01|23336.78
10:23:02|23336.78
10:23:03|23336.13
10:23:04|23336.13
10:23:06|23340.47
10:23:07|23340.47
10:23:08|23338.67
10:23:09|23336.56
10:23:10|23336.56
10:23:11|23336.56
10:23:12|23340.27
10:23:13|23340.27
10:23:14|23340.27
10:23:15|23340.27
10:23:16|23340.27
10:23:17|23340.27
10:23:18|23338.38
10:23:19|23338.38
10:23:21|23338.38
10:23:21|23336.13
10:23:22|23337.49
10:23:24|23338.38
10:23:24|23338.38
10:23:25|23338.38
10:23:26|23340.64
10:23:27|23340.64
10:23:29|23342.46
10:23:30|23341.71
10:23:31|23341.71
10:23:32|23342.17
10:23:33|23342.17
10:23:34|23343.98
10:23:35|23343.08
10:23:36|23343.08
10:23:38|23336.78
10:23:38|23336.78
10:23:40|23336.78
10:23:41|23336.78
10:23:41|23336.78
10:23:43|23336.06
10:23:44|23336.06
10:23:44|23331.21
10:23:45|23330.43
10:23:48|23325.59
10:23:48|23325.59
10:23:49|23325.59
10:23:50|23325.59
10:23:51|23320.
10:23:52|23320.
10:23:53|23323.08
10:23:54|23323.49
10:23:55|23331.49
10:23:56|23331.49
10:23:57|23331.49
10:23:59|23331.49
10:23:59|23331.49
10:24:00|23325.69
10:24:01|23321.77
10:24:02|23321.77
10:24:04|23326.92
10:24:05|23326.92
10:24:05|23322.93
10:24:06|23322.93
10:24:08|23322.93
10:24:09|23331.2
10:24:10|23331.2
10:24:11|23331.2
10:24:12|23331.2
10:24:13|23331.2
10:24:14|23331.2
10:24:15|23331.2
10:24:17|23331.2
10:24:17|23331.2
10:24:19|23331.2
10:24:20|23331.2
10:24:21|23331.2
10:24:22|23331.2
10:24:23|23334.59
10:24:24|23334.59
10:24:25|23334.52
10:24:26|23334.39
10:24:27|23334.39
10:24:28|23334.39
10:24:29|23329.22
10:24:30|23329.22
10:24:31|23329.22
10:24:32|23329.22
10:24:33|23329.22
10:24:34|23329.22
10:24:34|23329.22
10:24:35|23329.22
10:24:38|23329.22
10:24:39|23322.28
10:24:40|23322.28
10:24:40|23330.24
10:24:42|23330.24
10:24:43|23330.24
10:24:44|23330.24
10:24:44|23330.24
10:24:45|23330.24
10:24:47|23330.24
10:24:48|23330.24
10:24:49|23329.46
10:24:50|23329.46
10:24:52|23333.65
10:24:52|23334.6
10:24:53|23334.09
10:24:54|23336.64
10:24:55|23336.64
10:24:56|23336.64
10:24:57|23336.64
10:24:58|23329.54
10:24:59|23329.54
10:25:00|23330.65
10:25:01|23333.55
10:25:02|23333.55
10:25:03|23327.69
10:25:04|23327.69
10:25:05|23327.69
10:25:06|23327.69
10:25:07|23327.68
10:25:08|23322.93
10:25:09|23327.63
10:25:10|23327.63
10:25:11|23327.63
10:25:12|23322.85
10:25:13|23322.85
10:25:14|23327.02
10:25:15|23327.02
10:25:16|23327.02
10:25:18|23327.02
10:25:19|23327.02
10:25:21|23327.02
10:25:21|23327.02
10:25:22|23326.69
10:25:23|23326.69
10:25:24|23331.33
10:25:25|23331.27
10:25:26|23331.27
10:25:27|23331.27
10:25:28|23328.84
10:25:29|23328.84
10:25:30|23328.84
10:25:31|23331.32
10:25:32|23331.31
10:25:33|23331.3
10:25:34|23331.32
10:25:35|23323.95
10:25:36|23323.95
10:25:38|23322.04
10:25:38|23322.04
10:25:40|23322.04
10:25:42|23322.02
10:25:42|23322.02
10:25:43|23319.35
10:25:44|23319.35
10:25:45|23319.35
10:25:46|23319.35
10:25:47|23320.46
10:25:48|23320.46
10:25:50|23320.46
10:25:50|23320.46
10:25:52|23320.46
10:25:53|23322.53
10:25:54|23322.53
10:25:55|23322.53
10:25:56|23322.53
10:25:57|23322.53
10:25:58|23322.53
10:25:59|23322.53
10:26:00|23322.53
10:26:01|23321.21
10:26:02|23321.21
10:26:02|23323.03
10:26:04|23323.03
10:26:04|23328.33
10:26:07|23328.26
10:26:07|23328.26
10:26:08|23328.33
10:26:09|23328.33
10:26:11|23328.33
10:26:12|23328.33
10:26:14|23322.56
10:26:14|23322.56
10:26:15|23324.51
10:26:16|23324.97
10:26:17|23331.84
10:26:18|23331.84
10:26:19|23331.84
10:26:20|23324.72
10:26:21|23324.72
10:26:22|23319.35
10:26:23|23316.93
10:26:24|23316.93
10:26:25|23316.93
10:26:26|23316.93
10:26:27|23316.93
10:26:28|23316.93
10:26:29|23319.32
10:26:30|23319.32
10:26:31|23319.32
10:26:32|23319.32
10:26:33|23319.32
10:26:34|23319.32
10:26:35|23330.09
10:26:36|23330.09
10:26:37|23322.
10:26:38|23322.
10:26:39|23322.
10:26:40|23322.
10:26:41|23322.
10:26:42|23322.
10:26:43|23322.
10:26:44|23322.
10:26:45|23327.71
10:26:46|23330.09
10:26:48|23330.09
10:26:50|23331.07
10:26:50|23331.07
10:26:52|23331.07
10:26:53|23331.07
10:26:54|23331.07
10:26:55|23335.86
10:26:56|23335.86
10:26:57|23336.48
10:26:58|23336.44
10:26:59|23336.44
10:26:59|23333.52
10:27:01|23333.52
10:27:02|23328.39
10:27:04|23328.39
10:27:04|23328.39
10:27:05|23334.96
10:27:07|23334.96
10:27:09|23335.4
10:27:09|23335.4
10:27:10|23335.4
10:27:11|23335.4
10:27:12|23335.4
10:27:13|23335.4
10:27:14|23335.4
10:27:15|23342.28
10:27:16|23336.15
10:27:17|23336.13
10:27:18|23342.28
10:27:19|23334.78
10:27:20|23340.99
10:27:21|23340.99
10:27:22|23340.99
10:27:23|23344.28
10:27:24|23344.28
10:27:25|23339.77
10:27:27|23332.77
10:27:28|23332.77
10:27:29|23332.77
10:27:30|23341.36
10:27:31|23341.36
10:27:31|23341.36
10:27:33|23341.36
10:27:34|23341.36
10:27:34|23341.36
10:27:36|23341.36
10:27:37|23341.36
10:27:37|23341.36
10:27:38|23341.36
10:27:39|23344.47
10:27:41|23340.39
10:27:42|23340.39
10:27:42|23340.39
10:27:44|23340.39
10:27:45|23340.39
10:27:47|23340.39
10:27:47|23340.39
10:27:48|23340.39
10:27:49|23340.39
10:27:51|23340.39
10:27:52|23340.39
10:27:52|23340.39
10:27:54|23346.
10:27:54|23346.
10:27:56|23346.92
10:27:57|23349.
10:27:58|23349.
10:27:59|23349.
10:28:00|23349.
10:28:01|23349.
10:28:02|23341.29
10:28:04|23341.29
10:28:05|23333.92
10:28:05|23328.76
10:28:07|23328.76
10:28:08|23330.34
10:28:08|23330.34
10:28:09|23330.34
10:28:10|23330.34
10:28:12|23330.34
10:28:12|23328.22
10:28:13|23328.22
10:28:15|23333.87
10:28:16|23329.73
10:28:16|23333.28
10:28:18|23335.26
10:28:20|23335.26
10:28:21|23331.76
10:28:22|23331.76
10:28:23|23331.18
10:28:24|23331.21
10:28:25|23336.32
10:28:26|23336.32
10:28:27|23336.39
10:28:28|23336.39
10:28:29|23336.39
10:28:30|23336.39
10:28:31|23336.39
10:28:32|23336.39
10:28:33|23336.39
10:28:34|23331.51
10:28:35|23331.51
10:28:36|23331.51
10:28:37|23331.51
10:28:38|23331.51
10:28:39|23331.51
10:28:40|23331.88
10:28:42|23329.38
10:28:43|23333.31
10:28:45|23333.31
10:28:46|23333.31
10:28:47|23333.31
10:28:48|23333.51
10:28:49|23337.4
10:28:50|23337.4
10:28:51|23337.4
10:28:52|23336.51
10:28:53|23336.51
10:28:55|23342.56
10:28:55|23342.56
10:28:57|23343.09
10:28:58|23343.09
10:29:00|23343.09
10:29:01|23343.09
10:29:01|23343.09
10:29:03|23343.09
10:29:04|23348.01
10:29:05|23349.
10:29:07|23345.94
10:29:08|23345.94
10:29:09|23353.09
10:29:10|23351.47
10:29:11|23351.47
10:29:12|23351.47
10:29:13|23351.47
10:29:15|23351.47
10:29:16|23351.47
10:29:16|23351.47
10:29:18|23351.47
10:29:18|23351.47
10:29:19|23351.47
10:29:21|23355.84
10:29:21|23355.84
10:29:23|23355.84
10:29:24|23357.84
10:29:25|23357.84
10:29:26|23357.84
10:29:27|23357.84
10:29:28|23357.84
10:29:29|23357.76
10:29:30|23360.
10:29:31|23365.35
10:29:32|23365.35
10:29:33|23364.02
10:29:34|23364.02
10:29:35|23364.02
10:29:36|23364.02
10:29:37|23364.02
10:29:38|23364.02
10:29:39|23364.02
10:29:40|23364.02
10:29:41|23376.5
10:29:43|23376.5
10:29:44|23376.5
10:29:45|23368.34
10:29:46|23367.09
10:29:47|23362.73
10:29:48|23357.09
10:29:49|23357.09
10:29:50|23357.09
10:29:52|23356.86
10:29:53|23356.86
10:29:54|23356.86
10:29:55|23362.99
10:29:56|23362.99
10:29:57|23362.99
10:29:58|23363.
10:29:59|23363.
10:30:00|23363.
10:30:01|23363.
10:30:02|23358.83
10:30:03|23358.83
10:30:04|23358.83
10:30:05|23354.94
10:30:07|23365.24
10:30:07|23365.24
10:30:08|23365.02
10:30:09|23365.02
10:30:11|23365.02
10:30:11|23352.81
10:30:13|23352.6
10:30:13|23352.6
10:30:14|23348.47
10:30:16|23349.18
10:30:16|23346.67
10:30:18|23346.95
10:30:18|23346.91
10:30:19|23340.
10:30:21|23344.7
10:30:22|23340.3
10:30:23|23337.65
10:30:24|23339.73
10:30:24|23338.91
10:30:26|23332.54
10:30:26|23326.91
10:30:27|23328.15
10:30:28|23328.15
10:30:29|23328.84
10:30:30|23326.72
10:30:32|23327.47
10:30:32|23327.47
10:30:33|23326.72
10:30:34|23324.58
10:30:35|23323.94
10:30:36|23317.84
10:30:37|23316.7
10:30:38|23316.37
10:30:39|23311.12
10:30:40|23317.05
10:30:41|23311.94
10:30:43|23316.91
10:30:44|23316.91
10:30:45|23319.53
10:30:46|23319.53
10:30:47|23324.74
10:30:48|23322.22
10:30:49|23321.61
10:30:51|23318.03
10:30:52|23318.03
10:30:53|23318.03
10:30:54|23318.03
10:30:55|23323.58
10:30:56|23324.67
10:30:57|23324.67
10:30:59|23324.67
10:30:59|23329.34
10:31:01|23323.35
10:31:02|23323.35
10:31:03|23326.7
10:31:04|23323.79
10:31:06|23321.02
10:31:07|23321.35
10:31:08|23321.35
10:31:09|23321.35
10:31:10|23324.24
10:31:11|23324.24
10:31:12|23324.24
10:31:13|23324.24
10:31:14|23324.24
10:31:16|23326.4
10:31:17|23326.4
10:31:18|23326.4
10:31:19|23326.4
10:31:19|23323.02
10:31:20|23323.02
10:31:22|23323.02
10:31:22|23325.6
10:31:23|23325.6
10:31:24|23331.04
10:31:25|23331.04
10:31:27|23331.04
10:31:27|23332.86
10:31:29|23335.42
10:31:29|23330.64
10:31:30|23331.16
10:31:32|23331.16
10:31:33|23329.43
10:31:33|23329.43
10:31:34|23328.27
10:31:36|23333.81
10:31:36|23337.36
10:31:38|23337.36
10:31:39|23332.2
10:31:39|23333.07
10:31:41|23333.07
10:31:42|23340.87
10:31:43|23340.87
10:31:44|23335.08
10:31:45|23335.08
10:31:46|23335.08
10:31:47|23335.08
10:31:48|23345.97
10:31:49|23345.97
10:31:50|23343.76
10:31:51|23343.76
10:31:52|23355.61
10:31:54|23356.77
10:31:54|23350.02
10:31:55|23355.74
10:31:56|23355.74
10:31:57|23355.74
10:31:58|23355.74
10:31:59|23355.74
10:32:00|23355.74
10:32:02|23355.74
10:32:02|23355.74
10:32:04|23355.74
10:32:06|23351.3
10:32:06|23351.3
10:32:07|23352.41
10:32:08|23350.44
10:32:09|23356.48
10:32:10|23356.48
10:32:11|23356.48
10:32:12|23352.24
10:32:13|23352.24
10:32:14|23352.24
10:32:16|23352.24
10:32:18|23352.68
10:32:19|23353.22
10:32:19|23353.22
10:32:20|23353.22
10:32:21|23353.22
10:32:22|23353.22
10:32:23|23354.81
10:32:24|23354.81
10:32:25|23353.78
10:32:26|23353.18
10:32:27|23352.22
10:32:28|23352.22
10:32:29|23352.63
10:32:30|23352.63
10:32:31|23349.49
10:32:32|23349.49
10:32:33|23352.77
10:32:35|23346.85
10:32:35|23346.85
10:32:36|23346.85
10:32:37|23346.85
10:32:38|23348.18
10:32:39|23352.63
10:32:40|23352.63
10:32:41|23352.63
10:32:42|23352.77
10:32:43|23352.77
10:32:45|23352.77
10:32:46|23352.77
10:32:48|23358.85
10:32:48|23358.85
10:32:49|23358.85
10:32:51|23358.85
10:32:53|23360.54
10:32:53|23360.58
10:32:54|23360.58
10:32:55|23360.58
10:32:56|23361.71
10:32:57|23360.97
10:32:59|23360.97
10:33:00|23360.97
10:33:02|23370.
10:33:02|23369.37
10:33:04|23370.
10:33:05|23369.89
10:33:07|23361.89
10:33:07|23361.89
10:33:08|23361.96
10:33:09|23368.09
10:33:11|23368.09
10:33:11|23367.3
10:33:13|23370.76
10:33:14|23370.76
10:33:15|23370.76
10:33:15|23370.76
10:33:17|23372.19
10:33:17|23372.19
10:33:18|23372.19
10:33:20|23372.19
10:33:20|23372.19
10:33:21|23372.19
10:33:22|23381.27
10:33:24|23381.27
10:33:24|23382.45
10:33:25|23382.45
10:33:26|23382.45
10:33:27|23382.45
10:33:28|23382.45
10:33:30|23382.45
10:33:31|23382.45
10:33:32|23382.45
10:33:32|23382.45
10:33:33|23376.99
10:33:34|23376.99
10:33:35|23376.99
10:33:36|23376.99
10:33:37|23378.97
10:33:39|23378.97
10:33:39|23378.97
10:33:41|23378.97
10:33:42|23378.97
10:33:43|23378.97
10:33:44|23378.97
10:33:45|23369.31
10:33:47|23369.31
10:33:48|23369.31
10:33:49|23371.02
10:33:50|23371.02
10:33:50|23371.02
10:33:52|23371.02
10:33:53|23370.73
10:33:54|23370.73
10:33:54|23370.73
10:33:55|23370.73
10:33:56|23370.73
10:33:57|23375.43
10:33:58|23375.43
10:33:59|23374.55
10:34:00|23375.05
10:34:01|23375.05
10:34:02|23375.05
10:34:03|23375.05
10:34:04|23375.05
10:34:05|23375.05
10:34:07|23375.05
10:34:09|23375.05
10:34:09|23378.59
10:34:10|23378.59
10:34:12|23378.59
10:34:12|23383.57
10:34:14|23383.57
10:34:14|23383.57
10:34:15|23379.92
10:34:16|23385.5
10:34:18|23385.5
10:34:19|23385.5
10:34:19|23385.5
10:34:20|23385.5
10:34:21|23385.5
10:34:22|23374.99
10:34:24|23373.01
10:34:24|23373.01
10:34:25|23371.34
10:34:26|23371.34
10:34:28|23371.34
10:34:29|23373.39
10:34:29|23373.39
10:34:30|23373.39
10:34:32|23373.39
10:34:33|23373.39
10:34:33|23373.39
10:34:34|23373.39
10:34:36|23373.39
10:34:36|23373.39
10:34:37|23373.39
10:34:38|23373.39
10:34:39|23373.39
10:34:40|23375.7
10:34:41|23375.7
10:34:43|23375.7
10:34:44|23375.7
10:34:45|23373.26
10:34:46|23373.26
10:34:48|23373.26
10:34:49|23373.22
10:34:50|23373.22
10:34:51|23373.22
10:34:52|23373.22
10:34:53|23373.22
10:34:54|23368.14
10:34:55|23368.14
10:34:56|23368.14
10:34:57|23370.41
10:34:59|23371.74
10:35:00|23371.74
10:35:00|23372.69
10:35:02|23372.69
10:35:04|23374.95
10:35:05|23374.95
10:35:06|23374.95
10:35:07|23374.95
10:35:08|23374.95
10:35:09|23374.95
10:35:11|23374.95
10:35:11|23374.95
10:35:13|23371.61
10:35:14|23371.61
10:35:15|23371.6
10:35:16|23373.64
10:35:17|23373.64
10:35:18|23373.64
10:35:19|23373.64
10:35:20|23375.99
10:35:21|23375.81
10:35:22|23375.81
10:35:23|23375.81
10:35:24|23375.81
10:35:26|23375.81
10:35:26|23369.78
10:35:27|23369.78
10:35:28|23369.78
10:35:29|23365.41
10:35:31|23365.81
10:35:32|23365.81
10:35:33|23365.81
10:35:34|23366.27
10:35:34|23366.27
10:35:35|23366.27
10:35:36|23366.27
10:35:37|23364.61
10:35:38|23360.58
10:35:39|23360.54
10:35:41|23363.1
10:35:41|23363.1
10:35:42|23368.84
10:35:43|23370.
10:35:45|23370.
10:35:45|23370.
10:35:46|23370.
10:35:48|23370.
10:35:48|23374.08
10:35:50|23373.4
10:35:51|23374.16
10:35:52|23368.8
10:35:53|23368.8
10:35:55|23374.16
10:35:55|23374.16
10:35:57|23374.16
10:35:57|23374.16
10:35:59|23374.16
10:36:00|23374.16
10:36:01|23374.16
10:36:02|23374.16
10:36:03|23374.16
10:36:04|23369.68
10:36:05|23369.68
10:36:06|23369.68
10:36:08|23369.68
10:36:08|23369.68
10:36:10|23369.68
10:36:11|23369.68
10:36:11|23369.68
10:36:13|23369.68
10:36:14|23369.68
10:36:14|23369.68
10:36:15|23369.68
10:36:16|23369.68
10:36:17|23369.68
10:36:18|23369.68
10:36:19|23379.64
10:36:20|23371.41
10:36:21|23371.41
10:36:22|23371.41
10:36:24|23371.41
10:36:24|23364.76
10:36:25|23360.66
10:36:26|23360.54
10:36:28|23364.44
10:36:29|23364.44
10:36:30|23364.44
10:36:31|23356.54
10:36:32|23356.54
10:36:33|23356.54
10:36:34|23356.54
10:36:35|23358.43
10:36:36|23358.43
10:36:37|23361.94
10:36:38|23364.82
10:36:40|23367.1
10:36:41|23367.1
10:36:41|23368.18
10:36:42|23368.18
10:36:43|23368.18
10:36:44|23368.18
10:36:45|23368.18
10:36:47|23361.56
10:36:49|23362.04
10:36:50|23362.04
10:36:52|23362.13
10:36:52|23367.52
10:36:54|23367.52
10:36:54|23367.52
10:36:56|23367.52
10:36:57|23367.52
10:36:58|23367.52
10:36:59|23367.52
10:37:00|23369.86
10:37:01|23369.86
10:37:02|23369.86
10:37:04|23369.86
10:37:04|23369.86
10:37:06|23369.86
10:37:07|23369.86
10:37:08|23369.86
10:37:09|23369.86
10:37:10|23370.
10:37:11|23367.69
10:37:13|23368.43
10:37:13|23368.43
10:37:14|23368.43
10:37:15|23368.43
10:37:16|23360.
10:37:17|23360.
10:37:19|23368.39
10:37:20|23368.39
10:37:21|23364.98
10:37:22|23364.98
10:37:23|23365.31
10:37:24|23365.31
10:37:25|23365.31
10:37:26|23365.31
10:37:27|23370.37
10:37:28|23366.26
10:37:29|23370.64
10:37:30|23370.64
10:37:31|23365.09
10:37:32|23366.37
10:37:33|23366.26
10:37:34|23366.66
10:37:35|23366.2
10:37:36|23366.2
10:37:37|23366.47
10:37:38|23366.47
10:37:39|23366.47
10:37:40|23371.95
10:37:41|23366.67
10:37:42|23366.67
10:37:43|23367.84
10:37:44|23368.48
10:37:45|23368.48
10:37:46|23373.92
10:37:47|23373.92
10:37:48|23376.41
10:37:49|23372.65
10:37:51|23372.65
10:37:51|23372.65
10:37:53|23372.65
10:37:54|23372.65
10:37:56|23372.65
10:37:56|23376.13
10:37:57|23376.13
10:37:59|23376.13
10:37:59|23376.13
10:38:00|23376.13
10:38:01|23380.73
10:38:02|23380.73
10:38:04|23380.73
10:38:04|23380.73
10:38:06|23382.46
10:38:08|23375.88
10:38:08|23375.88
10:38:09|23375.88
10:38:10|23375.88
10:38:11|23375.88
10:38:12|23375.88
10:38:13|23378.56
10:38:14|23378.56
10:38:15|23378.56
10:38:16|23378.56
10:38:17|23378.56
10:38:18|23378.56
10:38:19|23378.56
10:38:21|23382.89
10:38:22|23382.89
10:38:22|23382.89
10:38:24|23382.89
10:38:25|23382.56
10:38:26|23382.56
10:38:27|23384.53
10:38:27|23384.53
10:38:28|23384.53
10:38:30|23382.56
10:38:30|23382.56
10:38:32|23382.56
10:38:33|23382.56
10:38:34|23383.54
10:38:34|23383.54
10:38:36|23383.54
10:38:36|23383.54
10:38:37|23380.65
10:38:38|23380.65
10:38:39|23380.65
10:38:41|23380.65
10:38:42|23380.65
10:38:43|23384.76
10:38:44|23384.76
10:38:44|23384.76
10:38:46|23384.76
10:38:46|23384.76
10:38:48|23384.76
10:38:49|23384.76
10:38:50|23384.76
10:38:52|23384.76
10:38:53|23384.76
10:38:55|23384.76
10:38:56|23384.76
10:38:58|23384.76
10:38:58|23384.76
10:38:59|23384.76
10:39:00|23384.76
10:39:01|23389.98
10:39:02|23391.97
10:39:03|23391.97
10:39:05|23391.97
10:39:06|23391.97
10:39:07|23391.97
10:39:07|23391.97
10:39:09|23391.97
10:39:10|23391.97
10:39:10|23391.97
10:39:12|23391.97
10:39:13|23375.82
10:39:13|23375.82
10:39:15|23375.82
10:39:16|23375.82
10:39:16|23375.82
10:39:17|23375.82
10:39:19|23375.82
10:39:20|23375.82
10:39:21|23375.82
10:39:22|23371.66
10:39:23|23372.82
10:39:24|23371.88
10:39:25|23371.88
10:39:25|23371.88
10:39:26|23371.88
10:39:29|23376.
10:39:29|23376.
10:39:30|23376.
10:39:32|23376.
10:39:33|23378.09
10:39:33|23378.09
10:39:34|23378.09
10:39:36|23378.09
10:39:36|23378.09
10:39:38|23378.09
10:39:39|23378.09
10:39:39|23379.47
10:39:41|23379.47
10:39:42|23377.52
10:39:42|23379.54
10:39:44|23379.54
10:39:44|23370.89
10:39:46|23370.89
10:39:47|23370.89
10:39:47|23370.89
10:39:49|23370.89
10:39:50|23371.99
10:39:50|23371.99
10:39:51|23371.99
10:39:52|23371.99
10:39:54|23376.59
10:39:55|23378.95
10:39:57|23360.
10:39:57|23356.3
10:39:59|23357.42
10:40:00|23357.42
10:40:01|23357.42
10:40:03|23357.42
10:40:03|23349.9
10:40:05|23343.27
10:40:06|23343.27
10:40:07|23341.37
10:40:09|23346.8
10:40:09|23340.23
10:40:10|23340.23
10:40:11|23340.23
10:40:12|23340.23
10:40:13|23340.23
10:40:14|23340.23
10:40:15|23340.23
10:40:16|23340.23
10:40:18|23340.23
10:40:20|23340.23
10:40:21|23340.
10:40:22|23340.
10:40:23|23340.
10:40:24|23347.36
10:40:25|23347.36
10:40:26|23350.71
10:40:27|23347.79
10:40:28|23347.79
10:40:28|23347.74
10:40:30|23347.74
10:40:31|23347.74
10:40:31|23347.74
10:40:33|23347.74
10:40:34|23347.74
10:40:35|23347.74
10:40:36|23347.74
10:40:37|23347.74
10:40:38|23341.96
10:40:38|23341.96
10:40:40|23340.54
10:40:40|23340.54
10:40:42|23348.21
10:40:43|23348.21
10:40:44|23348.21
10:40:45|23348.21
10:40:45|23347.55
10:40:47|23347.55
10:40:48|23347.55
10:40:48|23347.55
10:40:50|23347.55
10:40:50|23347.55
10:40:51|23340.99
10:40:54|23340.99
10:40:54|23350.25
10:40:55|23350.25
10:40:57|23347.55
10:40:59|23342.17
10:41:00|23342.17
10:41:01|23342.17
10:41:02|23342.17
10:41:03|23342.17
10:41:04|23342.17
10:41:05|23343.46
10:41:06|23343.46
10:41:08|23343.46
10:41:08|23343.46
10:41:09|23343.46
10:41:10|23353.
10:41:12|23352.83
10:41:13|23352.83
10:41:14|23352.83
10:41:15|23352.83
10:41:16|23353.83
10:41:16|23361.25
10:41:18|23358.49
10:41:18|23358.49
10:41:20|23358.49
10:41:21|23358.49
10:41:22|23358.49
10:41:23|23368.79
10:41:24|23368.8
10:41:25|23368.8
10:41:26|23370.37
10:41:26|23366.43
10:41:27|23366.43
10:41:29|23362.38
10:41:30|23362.38
10:41:31|23362.38
10:41:32|23362.38
10:41:32|23362.38
10:41:34|23362.38
10:41:35|23362.38
10:41:36|23362.38
10:41:37|23371.17
10:41:37|23371.17
10:41:39|23377.41
10:41:40|23377.41
10:41:41|23378.
10:41:42|23376.48
10:41:43|23376.48
10:41:44|23376.48
10:41:46|23376.48
10:41:46|23376.48
10:41:47|23370.23
10:41:48|23370.23
10:41:49|23370.76
10:41:50|23370.76
10:41:51|23370.76
10:41:52|23370.76
10:41:53|23370.76
10:41:55|23370.72
10:41:55|23370.72
10:41:57|23370.72
10:41:58|23370.72
10:41:59|23370.72
10:42:00|23370.72
10:42:01|23370.72
10:42:03|23377.42
10:42:03|23377.42
10:42:05|23376.67
10:42:05|23376.67
10:42:07|23376.67
10:42:08|23376.67
10:42:09|23380.14
10:42:10|23390.86
10:42:11|23390.86
10:42:12|23390.86
10:42:13|23390.86
10:42:14|23390.86
10:42:16|23379.45
10:42:17|23379.45
10:42:18|23379.45
10:42:19|23379.45
10:42:20|23379.45
10:42:20|23379.45
10:42:22|23379.45
10:42:23|23379.45
10:42:24|23379.45
10:42:26|23379.45
10:42:26|23379.45
10:42:27|23379.45
10:42:28|23378.13
10:42:30|23378.13
10:42:31|23378.13
10:42:32|23378.13
10:42:32|23378.13
10:42:33|23378.13
10:42:35|23380.14
10:42:36|23380.14
10:42:37|23380.14
10:42:37|23380.14
10:42:39|23380.14
10:42:40|23380.
10:42:41|23380.
10:42:42|23380.
10:42:43|23380.
10:42:44|23380.
10:42:44|23380.
10:42:46|23372.22
10:42:47|23372.22
10:42:48|23372.22
10:42:48|23371.19
10:42:50|23371.19
10:42:50|23371.19
10:42:51|23371.25
10:42:53|23371.6
10:42:53|23371.6
10:42:55|23371.6
10:42:56|23371.6
10:42:57|23370.82
10:42:58|23370.82
10:42:59|23370.82
10:43:00|23370.82
10:43:01|23370.82
10:43:02|23370.82
10:43:04|23370.82
10:43:05|23370.82
10:43:06|23370.82
10:43:08|23370.82
10:43:09|23370.82
10:43:09|23370.82
10:43:11|23381.01
10:43:13|23377.08
10:43:14|23377.08
10:43:15|23377.08
10:43:15|23377.08
10:43:17|23370.28
10:43:17|23370.28
10:43:19|23370.28
10:43:20|23370.28
10:43:21|23370.28
10:43:22|23368.84
10:43:23|23363.63
10:43:24|23364.4
10:43:25|23364.4
10:43:26|23364.4
10:43:27|23364.4
10:43:28|23365.43
10:43:29|23365.41
10:43:30|23365.41
10:43:31|23365.41
10:43:32|23365.41
10:43:33|23365.41
10:43:34|23365.41
10:43:35|23368.76
10:43:36|23370.83
10:43:37|23370.6
10:43:38|23370.6
10:43:39|23370.6
10:43:40|23370.6
10:43:41|23365.98
10:43:42|23365.98
10:43:43|23365.98
10:43:44|23365.98
10:43:45|23365.98
10:43:46|23363.2
10:43:47|23363.2
10:43:48|23363.2
10:43:49|23368.76
10:43:50|23368.76
10:43:51|23368.76
10:43:52|23368.76
10:43:53|23368.76
10:43:54|23369.4
10:43:55|23370.04
10:43:56|23370.04
10:43:57|23370.04
10:43:59|23370.04
10:43:59|23370.04
10:44:01|23370.04
10:44:02|23374.02
10:44:03|23372.98
10:44:04|23374.02
10:44:05|23374.62
10:44:06|23374.62
10:44:08|23370.6
10:44:09|23370.6
10:44:10|23371.64
10:44:11|23371.64
10:44:12|23371.64
10:44:13|23371.64
10:44:14|23371.64
10:44:15|23371.64
10:44:16|23371.47
10:44:18|23371.47
10:44:19|23371.47
10:44:20|23371.47
10:44:21|23362.92
10:44:22|23362.92
10:44:23|23362.92
10:44:24|23362.92
10:44:25|23362.92
10:44:26|23362.92
10:44:27|23367.98
10:44:28|23367.98
10:44:29|23367.98
10:44:30|23367.98
10:44:31|23367.98
10:44:32|23368.9
10:44:33|23368.9
10:44:34|23373.24
10:44:35|23373.24
10:44:37|23375.28
10:44:37|23375.28
10:44:38|23375.28
10:44:39|23375.28
10:44:41|23375.28
10:44:41|23375.28
10:44:43|23375.28
10:44:44|23375.28
10:44:45|23375.28
10:44:46|23368.56
10:44:47|23368.56
10:44:48|23368.56
10:44:49|23366.29
10:44:50|23366.29
10:44:51|23366.29
10:44:52|23366.29
10:44:53|23366.29
10:44:54|23366.29
10:44:55|23366.29
10:44:57|23366.29
10:44:57|23366.29
10:44:59|23366.29
10:45:00|23366.29
10:45:02|23366.29
10:45:03|23366.29
10:45:04|23366.29
10:45:05|23366.29
10:45:06|23366.29
10:45:07|23366.29
10:45:08|23366.29
10:45:09|23366.29
10:45:09|23366.29
10:45:11|23366.29
10:45:12|23365.58
10:45:13|23361.6
10:45:14|23361.6
10:45:15|23361.6
10:45:16|23361.6
10:45:17|23361.6
10:45:17|23360.
10:45:19|23360.
10:45:20|23360.
10:45:21|23371.5
10:45:22|23371.5
10:45:23|23371.5
10:45:24|23371.5
10:45:25|23359.48
10:45:26|23357.38
10:45:27|23357.38
10:45:28|23357.38
10:45:29|23358.44
10:45:30|23358.44
10:45:31|23358.44
10:45:32|23358.44
10:45:33|23358.44
10:45:34|23361.64
10:45:35|23361.64
10:45:36|23361.64
10:45:37|23363.61
10:45:38|23366.51
10:45:39|23371.
10:45:40|23370.64
10:45:41|23370.64
10:45:42|23370.64
10:45:43|23368.91
10:45:44|23366.44
10:45:45|23366.44
10:45:46|23366.44
10:45:47|23366.44
10:45:48|23363.28
10:45:50|23363.28
10:45:51|23363.28
10:45:52|23357.56
10:45:52|23357.56
10:45:53|23358.23
10:45:54|23358.23
10:45:55|23358.23
10:45:57|23358.23
10:45:58|23355.9
10:46:00|23355.9
10:46:00|23355.9
10:46:02|23360.87
10:46:03|23359.85
10:46:05|23359.85
10:46:06|23359.85
10:46:07|23359.85
10:46:08|23359.85
10:46:09|23360.83
10:46:10|23358.34
10:46:11|23354.06
10:46:12|23354.63
10:46:14|23354.63
10:46:14|23354.63
10:46:15|23354.63
10:46:16|23354.63
10:46:18|23354.63
10:46:19|23354.63
10:46:20|23353.78
10:46:21|23353.78
10:46:22|23353.78
10:46:23|23357.66
10:46:24|23357.66
10:46:25|23357.66
10:46:26|23354.75
10:46:27|23354.75
10:46:28|23354.75
10:46:29|23354.75
10:46:30|23354.75
10:46:31|23354.75
10:46:32|23354.75
10:46:34|23357.36
10:46:34|23357.36
10:46:36|23357.36
10:46:37|23354.44
10:46:38|23356.96
10:46:38|23355.99
10:46:40|23359.43
10:46:41|23365.12
10:46:42|23359.2
10:46:44|23359.2
10:46:44|23359.2
10:46:45|23356.85
10:46:46|23356.85
10:46:48|23356.85
10:46:48|23356.85
10:46:49|23356.85
10:46:50|23356.84
10:46:51|23356.84
10:46:53|23356.84
10:46:53|23362.56
10:46:54|23362.56
10:46:55|23362.56
10:46:57|23362.56
10:46:57|23362.56
10:46:59|23362.56
10:47:01|23362.56
10:47:02|23360.32
10:47:03|23360.32
10:47:05|23360.32
10:47:05|23359.47
10:47:07|23359.47
10:47:08|23359.47
10:47:09|23359.47
10:47:11|23363.11
10:47:12|23363.11
10:47:13|23361.44
10:47:15|23361.44
10:47:15|23361.44
10:47:17|23363.11
10:47:18|23363.11
10:47:19|23363.11
10:47:19|23363.11
10:47:21|23363.11
10:47:22|23363.11
10:47:22|23363.11
10:47:23|23363.11
10:47:25|23363.11
10:47:25|23363.11
10:47:26|23365.17
10:47:28|23365.17
10:47:29|23364.43
10:47:30|23364.43
10:47:30|23364.43
10:47:32|23370.43
10:47:33|23363.01
10:47:34|23367.87
10:47:35|23367.87
10:47:36|23367.87
10:47:38|23367.87
10:47:38|23367.87
10:47:39|23367.87
10:47:41|23367.87
10:47:42|23367.87
10:47:43|23367.87
10:47:44|23367.87
10:47:45|23367.87
10:47:45|23367.87
10:47:46|23368.02
10:47:47|23370.27
10:47:49|23370.27
10:47:49|23370.43
10:47:51|23370.43
10:47:51|23364.98
10:47:52|23369.67
10:47:53|23369.67
10:47:55|23369.67
10:47:56|23369.67
10:47:57|23372.92
10:47:58|23372.92
10:47:59|23372.92
10:48:00|23372.92
10:48:01|23372.92
10:48:03|23372.92
10:48:03|23372.92
10:48:05|23372.92
10:48:05|23372.92
10:48:06|23367.59
10:48:07|23364.37
10:48:08|23364.37
10:48:09|23364.37
10:48:11|23364.37
10:48:11|23364.37
10:48:13|23364.37
10:48:14|23364.37
10:48:15|23369.86
10:48:16|23369.86
10:48:17|23369.86
10:48:19|23369.86
10:48:20|23369.86
10:48:20|23369.86
10:48:22|23369.86
10:48:23|23369.86
10:48:24|23369.86
10:48:25|23369.86
10:48:26|23369.86
10:48:27|23369.86
10:48:28|23369.82
10:48:29|23369.82
10:48:30|23369.82
10:48:31|23369.82
10:48:32|23369.82
10:48:33|23361.48
10:48:34|23361.48
10:48:35|23361.48
10:48:36|23360.
10:48:37|23360.
10:48:38|23360.
10:48:39|23360.
10:48:40|23360.
10:48:41|23360.
10:48:42|23360.
10:48:43|23360.
10:48:44|23360.
10:48:45|23360.
10:48:46|23360.
10:48:47|23360.
10:48:48|23360.
10:48:49|23360.
10:48:50|23360.
10:48:51|23360.
10:48:52|23360.
10:48:53|23360.
10:48:54|23360.
10:48:55|23360.
10:48:56|23360.
10:48:57|23360.
10:48:58|23360.
10:48:59|23360.
10:49:00|23360.
10:49:02|23360.
10:49:02|23360.
10:49:03|23362.02
10:49:04|23362.02
10:49:06|23362.02
10:49:07|23362.02
10:49:09|23362.02
10:49:10|23365.27
10:49:11|23365.27
10:49:12|23360.38
10:49:12|23360.02
10:49:13|23360.02
10:49:14|23360.02
10:49:16|23364.03
10:49:17|23364.03
10:49:18|23364.03
10:49:19|23360.
10:49:20|23360.
10:49:21|23353.35
10:49:22|23353.35
10:49:23|23353.35
10:49:24|23359.98
10:49:25|23359.98
10:49:26|23359.98
10:49:28|23356.59
10:49:28|23359.47
10:49:29|23359.5
10:49:30|23359.5
10:49:31|23362.03
10:49:32|23362.03
10:49:33|23362.03
10:49:34|23362.03
10:49:35|23362.03
10:49:36|23362.03
10:49:37|23362.03
10:49:39|23362.03
10:49:40|23361.38
10:49:41|23361.42
10:49:41|23361.42
10:49:42|23361.42
10:49:45|23365.28
10:49:45|23365.28
10:49:46|23369.36
10:49:48|23368.2
10:49:49|23366.66
10:49:50|23369.36
10:49:51|23368.49
10:49:52|23368.49
10:49:53|23368.49
10:49:54|23368.49
10:49:55|23368.49
10:49:56|23368.49
10:49:57|23361.71
10:49:58|23366.76
10:49:59|23366.76
10:50:00|23366.76
10:50:01|23366.76
10:50:03|23366.76
10:50:04|23359.77
10:50:05|23359.77
10:50:07|23362.5
10:50:08|23362.5
10:50:10|23362.5
10:50:10|23362.5
10:50:11|23362.5
10:50:12|23362.5
10:50:13|23362.5
10:50:14|23362.5
10:50:15|23361.2
10:50:16|23361.2
10:50:17|23361.2
10:50:18|23361.2
10:50:19|23361.2
10:50:20|23361.2
10:50:21|23361.2
10:50:22|23361.2
10:50:23|23361.2
10:50:24|23361.2
10:50:25|23361.2
10:50:26|23361.2
10:50:27|23361.2
10:50:28|23361.2
10:50:29|23361.2
10:50:30|23361.2
10:50:31|23361.2
10:50:32|23361.2
10:50:34|23361.2
10:50:35|23371.35
10:50:36|23371.35
10:50:37|23368.82
10:50:38|23369.65
10:50:38|23369.65
10:50:40|23369.65
10:50:41|23369.65
10:50:41|23369.65
10:50:43|23369.65
10:50:44|23369.65
10:50:45|23369.27
10:50:46|23369.27
10:50:46|23369.27
10:50:49|23369.27
10:50:49|23369.27
10:50:50|23365.41
10:50:51|23365.41
10:50:52|23365.41
10:50:53|23365.41
10:50:54|23360.74
10:50:55|23360.74
10:50:56|23360.74
10:50:57|23360.74
10:50:58|23360.74
10:50:59|23360.74
10:51:00|23360.74
10:51:01|23361.95
10:51:02|23370.38
10:51:04|23373.76
10:51:06|23373.13
10:51:06|23365.74
10:51:07|23365.74
10:51:08|23366.9
10:51:09|23366.9
10:51:11|23366.9
10:51:13|23366.9
10:51:13|23366.9
10:51:14|23366.9
10:51:16|23366.9
10:51:17|23366.9
10:51:18|23373.87
10:51:18|23373.87
10:51:19|23373.87
10:51:22|23373.87
10:51:22|23373.87
10:51:23|23373.87
10:51:24|23373.87
10:51:25|23373.87
10:51:26|23373.87
10:51:28|23373.87
10:51:29|23373.87
10:51:30|23374.42
10:51:32|23374.42
10:51:32|23374.42
10:51:33|23368.07
10:51:34|23367.45
10:51:35|23367.45
10:51:36|23367.45
10:51:37|23367.45
10:51:38|23366.62
10:51:39|23366.62
10:51:40|23366.62
10:51:41|23366.62
10:51:42|23366.62
10:51:43|23366.62
10:51:44|23371.73
10:51:45|23367.45
10:51:46|23367.45
10:51:48|23364.99
10:51:49|23364.99
10:51:50|23364.99
10:51:51|23364.99
10:51:52|23364.99
10:51:52|23364.99
10:51:53|23364.99
10:51:55|23374.9
10:51:56|23372.6
10:51:57|23372.6
10:51:58|23372.6
10:51:59|23372.6
10:52:00|23375.69
10:52:01|23375.69
10:52:01|23375.69
10:52:03|23363.46
10:52:05|23363.46
10:52:05|23363.46
10:52:06|23363.46
10:52:07|23366.29
10:52:08|23366.29
10:52:09|23366.29
10:52:10|23366.29
10:52:12|23363.28
10:52:14|23366.79
10:52:15|23366.21
10:52:16|23366.21
10:52:16|23370.18
10:52:18|23370.18
10:52:19|23370.18
10:52:20|23370.18
10:52:21|23367.63
10:52:22|23366.21
10:52:23|23366.21
10:52:24|23366.42
10:52:25|23366.42
10:52:26|23366.42
10:52:27|23366.42
10:52:28|23370.18
10:52:29|23370.18
10:52:30|23367.54
10:52:31|23363.25
10:52:32|23363.25
10:52:33|23363.25
10:52:34|23363.25
10:52:35|23363.25
10:52:36|23363.25
10:52:38|23363.25
10:52:39|23364.3
10:52:40|23364.3
10:52:40|23364.3
10:52:42|23365.5
10:52:43|23365.5
10:52:44|23365.44
10:52:45|23363.18
10:52:46|23363.18
10:52:47|23363.18
10:52:48|23363.18
10:52:49|23363.18
10:52:50|23363.18
10:52:51|23363.18
10:52:52|23363.18
10:52:53|23363.18
10:52:54|23363.18
10:52:55|23367.49
10:52:56|23367.49
10:52:57|23367.49
10:52:58|23367.49
10:52:59|23367.49
10:53:00|23367.49
10:53:02|23367.49
10:53:03|23367.49
10:53:03|23367.49
10:53:05|23367.49
10:53:06|23373.03
10:53:07|23373.03
10:53:08|23375.94
10:53:09|23375.94
10:53:11|23375.94
10:53:11|23375.94
10:53:12|23375.94
10:53:13|23375.94
10:53:16|23373.58
10:53:16|23371.52
10:53:18|23366.25
10:53:19|23366.25
10:53:20|23366.25
10:53:20|23370.31
10:53:22|23370.31
10:53:22|23370.31
10:53:24|23370.31
10:53:25|23370.31
10:53:26|23370.31
10:53:26|23370.31
10:53:28|23370.31
10:53:29|23373.04
10:53:30|23373.04
10:53:31|23373.04
10:53:31|23373.04
10:53:33|23373.04
10:53:34|23373.04
10:53:34|23373.04
10:53:36|23372.07
10:53:37|23372.05
10:53:38|23372.05
10:53:38|23372.05
10:53:40|23372.05
10:53:41|23371.15
10:53:42|23371.15
10:53:43|23374.49
10:53:43|23371.21
10:53:45|23369.46
10:53:45|23369.46
10:53:46|23368.12
10:53:49|23366.25
10:53:49|23366.25
10:53:50|23366.25
10:53:51|23366.25
10:53:52|23366.25
10:53:54|23366.25
10:53:54|23369.25
10:53:56|23371.38
10:53:57|23371.38
10:53:58|23371.38
10:53:58|23370.63
10:54:00|23370.63
10:54:02|23376.83
10:54:02|23376.83
10:54:03|23376.83
10:54:04|23376.83
10:54:05|23376.83
10:54:06|23376.83
10:54:08|23370.27
10:54:09|23370.27
10:54:09|23370.27
10:54:10|23370.27
10:54:13|23372.84
10:54:13|23372.84
10:54:14|23366.73
10:54:15|23366.73
10:54:16|23366.73
10:54:17|23366.73
10:54:18|23366.73
10:54:19|23372.29
10:54:20|23372.29
10:54:21|23372.29
10:54:22|23372.29
10:54:24|23373.8
10:54:24|23373.8
10:54:26|23370.72
10:54:27|23370.72
10:54:28|23370.72
10:54:29|23371.13
10:54:29|23376.01
10:54:31|23376.01
10:54:31|23375.61
10:54:33|23367.3
10:54:35|23367.3
10:54:36|23367.3
10:54:36|23367.3
10:54:38|23367.3
10:54:39|23367.3
10:54:40|23367.3
10:54:41|23367.3
10:54:42|23367.3
10:54:43|23367.3
10:54:44|23367.3
10:54:44|23367.3
10:54:46|23367.3
10:54:47|23367.3
10:54:47|23367.3
10:54:48|23367.37
10:54:50|23367.37
10:54:50|23367.37
10:54:52|23367.37
10:54:53|23367.88
10:54:53|23367.88
10:54:54|23367.53
10:54:55|23367.53
10:54:56|23371.66
10:54:57|23371.66
10:54:59|23371.19
10:55:00|23369.44
10:55:01|23372.1
10:55:02|23370.77
10:55:03|23365.83
10:55:04|23366.27
10:55:05|23361.59
10:55:06|23361.59
10:55:07|23361.59
10:55:09|23361.59
10:55:09|23368.47
10:55:11|23368.47
10:55:13|23368.47
10:55:13|23370.49
10:55:15|23370.49
10:55:16|23370.49
10:55:16|23370.49
10:55:18|23370.49
10:55:18|23370.49
10:55:20|23370.49
10:55:21|23372.69
10:55:22|23372.69
10:55:23|23372.69
10:55:24|23371.
10:55:24|23371.
10:55:25|23371.
10:55:26|23371.
10:55:27|23371.
10:55:29|23366.11
10:55:30|23366.11
10:55:32|23368.2
10:55:32|23368.2
10:55:33|23368.2
10:55:34|23368.2
10:55:35|23368.2
10:55:36|23368.2
10:55:37|23368.22
10:55:38|23368.22
10:55:39|23368.22
10:55:40|23368.22
10:55:41|23365.34
10:55:42|23365.34
10:55:43|23365.34
10:55:45|23365.34
10:55:46|23365.34
10:55:46|23365.34
10:55:48|23365.34
10:55:48|23365.34
10:55:50|23365.34
10:55:51|23365.34
10:55:51|23364.93
10:55:53|23364.93
10:55:54|23368.7
10:55:54|23369.46
10:55:56|23369.46
10:55:56|23369.46
10:55:57|23369.46
10:55:59|23369.46
10:56:00|23369.46
10:56:02|23369.46
10:56:02|23369.46
10:56:03|23369.46
10:56:04|23369.46
10:56:06|23362.97
10:56:07|23361.77
10:56:09|23361.02
10:56:10|23361.13
10:56:11|23361.13
10:56:12|23361.13
10:56:12|23361.13
10:56:14|23361.13
10:56:15|23361.13
10:56:15|23369.24
10:56:17|23369.24
10:56:17|23357.
10:56:20|23362.91
10:56:20|23362.91
10:56:21|23364.85
10:56:22|23364.32
10:56:24|23364.14
10:56:24|23363.11
10:56:26|23363.11
10:56:27|23363.11
10:56:28|23363.11
10:56:29|23371.36
10:56:30|23371.36
10:56:31|23366.63
10:56:32|23366.63
10:56:33|23359.85
10:56:34|23360.32
10:56:34|23360.32
10:56:37|23364.44
10:56:37|23364.44
10:56:38|23364.44
10:56:39|23364.44
10:56:40|23364.44
10:56:41|23360.86
10:56:42|23360.86
10:56:44|23360.86
10:56:45|23360.86
10:56:46|23360.86
10:56:47|23366.55
10:56:48|23362.79
10:56:49|23367.11
10:56:49|23365.84
10:56:51|23373.5
10:56:52|23373.5
10:56:53|23373.5
10:56:54|23373.5
10:56:56|23377.08
10:56:56|23377.08
10:56:57|23377.08
10:56:59|23377.08
10:56:59|23377.08
10:57:01|23383.55
10:57:02|23383.55
10:57:03|23383.55
10:57:04|23383.55
10:57:05|23392.88
10:57:05|23394.82
10:57:06|23394.82
10:57:08|23394.82
10:57:08|23394.82
10:57:10|23394.82
10:57:12|23394.82
10:57:13|23394.82
10:57:14|23382.03
10:57:15|23382.03
10:57:16|23382.03
10:57:17|23382.03
10:57:18|23382.03
10:57:20|23382.03
10:57:20|23382.03
10:57:22|23382.03
10:57:23|23382.03
10:57:23|23382.03
10:57:25|23382.03
10:57:26|23383.91
10:57:27|23383.91
10:57:28|23383.91
10:57:29|23383.91
10:57:30|23383.91
10:57:31|23383.91
10:57:32|23383.91
10:57:33|23383.91
10:57:34|23383.91
10:57:35|23383.91
10:57:36|23383.91
10:57:37|23383.91
10:57:38|23383.91
10:57:39|23389.05
10:57:40|23390.02
10:57:41|23390.02
10:57:43|23385.22
10:57:44|23385.22
10:57:45|23385.22
10:57:46|23385.
10:57:47|23385.
10:57:48|23385.
10:57:48|23385.81
10:57:50|23385.81
10:57:51|23387.18
10:57:52|23388.24
10:57:53|23388.24
10:57:54|23382.03
10:57:55|23380.
10:57:56|23380.
10:57:57|23380.
10:57:58|23380.
10:57:59|23380.
10:58:00|23380.
10:58:01|23380.
10:58:02|23380.
10:58:03|23380.
10:58:04|23380.
10:58:05|23380.
10:58:06|23380.
10:58:07|23380.
10:58:08|23380.
10:58:09|23380.
10:58:10|23380.
10:58:11|23380.
10:58:12|23380.
10:58:13|23384.76
10:58:14|23384.76
10:58:15|23384.64
10:58:16|23384.64
10:58:17|23384.64
10:58:18|23384.64
10:58:19|23384.64
10:58:20|23385.48
10:58:21|23385.48
10:58:22|23385.48
10:58:23|23388.73
10:58:24|23388.73
10:58:25|23388.73
10:58:26|23388.52
10:58:27|23388.52
10:58:28|23388.52
10:58:29|23401.73
10:58:30|23402.34
10:58:31|23402.4
10:58:32|23402.4
10:58:33|23402.4
10:58:34|23402.4
10:58:35|23402.4
10:58:36|23402.4
10:58:37|23402.4
10:58:38|23402.4
10:58:39|23402.4
10:58:40|23402.4
10:58:41|23402.4
10:58:42|23397.37
10:58:43|23397.37
10:58:44|23397.37
10:58:45|23397.37
10:58:46|23393.36
10:58:47|23393.36
10:58:48|23397.06
10:58:49|23397.13
10:58:50|23397.13
10:58:51|23397.13
10:58:52|23397.13
10:58:53|23397.13
10:58:54|23393.04
10:58:55|23393.04
10:58:56|23393.15
10:58:57|23397.08
10:58:58|23397.08
10:58:59|23394.32
10:59:00|23394.32
10:59:01|23400.65
10:59:02|23400.65
10:59:03|23400.65
10:59:04|23397.88
10:59:05|23390.93
10:59:06|23390.93
10:59:07|23390.93
10:59:08|23395.76
10:59:10|23395.76
10:59:12|23395.76
10:59:13|23392.3
10:59:14|23392.3
10:59:15|23392.3
10:59:16|23392.3
10:59:17|23392.3
10:59:18|23392.3
10:59:19|23390.98
10:59:20|23396.23
10:59:21|23396.51
10:59:22|23398.48
10:59:23|23398.48
10:59:24|23398.48
10:59:24|23390.8
10:59:26|23390.8
10:59:27|23390.8
10:59:28|23390.8
10:59:29|23390.8
10:59:30|23390.8
10:59:30|23390.8
10:59:32|23390.8
10:59:33|23390.8
10:59:33|23390.8
10:59:35|23390.8
10:59:35|23390.8
10:59:37|23389.82
10:59:38|23389.82
10:59:38|23389.82
10:59:40|23389.82
10:59:41|23389.82
10:59:43|23393.35
10:59:43|23395.13
10:59:44|23395.13
10:59:45|23389.87
10:59:46|23389.87
10:59:47|23389.87
10:59:48|23389.87
10:59:49|23398.1
10:59:50|23398.1
10:59:51|23398.1
10:59:52|23398.1
10:59:53|23398.1
10:59:55|23398.1
10:59:56|23398.1
10:59:57|23398.1
10:59:57|23398.1
10:59:58|23398.1
11:00:00|23398.1
11:00:00|23398.1
11:00:02|23398.1
11:00:03|23398.1
11:00:04|23398.72
11:00:05|23398.72
11:00:07|23400.4
11:00:07|23400.4
11:00:08|23400.4
11:00:09|23400.4
11:00:10|23400.4
11:00:11|23400.4
11:00:12|23395.68
11:00:13|23395.68
11:00:14|23395.68
11:00:15|23395.68
11:00:17|23395.68
11:00:17|23395.68
11:00:18|23395.68
11:00:20|23395.68
11:00:21|23401.96
11:00:22|23404.37
11:00:23|23404.37
11:00:24|23405.16
11:00:25|23402.53
11:00:26|23404.36
11:00:27|23404.36
11:00:29|23404.36
11:00:29|23412.39
11:00:30|23413.58
11:00:31|23413.58
11:00:32|23415.37
11:00:33|23415.37
11:00:34|23415.37
11:00:35|23415.37
11:00:36|23415.37
11:00:37|23415.37
11:00:38|23415.37
11:00:39|23415.37
11:00:40|23415.37
11:00:41|23415.37
11:00:42|23415.37
11:00:44|23408.84
11:00:45|23408.84
11:00:46|23408.84
11:00:46|23408.84
11:00:48|23406.26
11:00:48|23406.26
11:00:50|23411.39
11:00:51|23410.75
11:00:51|23410.82
11:00:52|23410.82
11:00:55|23410.82
11:00:55|23410.82
11:00:56|23410.82
11:00:57|23410.82
11:00:59|23414.47
11:01:00|23414.47
11:01:01|23414.98
11:01:01|23413.48
11:01:02|23413.48
11:01:04|23413.48
11:01:06|23413.48
11:01:06|23403.41
11:01:08|23400.
11:01:09|23400.
11:01:10|23400.
11:01:12|23399.96
11:01:13|23400.
11:01:13|23397.43
11:01:15|23397.43
11:01:16|23397.46
11:01:17|23397.46
11:01:18|23400.
11:01:19|23400.
11:01:20|23400.
11:01:21|23400.
11:01:22|23400.
11:01:23|23400.
11:01:24|23400.
11:01:25|23396.23
11:01:26|23395.42
11:01:28|23392.57
11:01:29|23392.57
11:01:30|23399.02
11:01:31|23399.02
11:01:32|23397.29
11:01:33|23392.97
11:01:34|23392.97
11:01:35|23392.97
11:01:35|23392.97
11:01:37|23392.97
11:01:38|23392.97
11:01:39|23397.36
11:01:40|23397.36
11:01:41|23397.36
11:01:41|23397.36
11:01:43|23394.78
11:01:44|23392.58
11:01:45|23392.58
11:01:46|23392.58
11:01:47|23392.58
11:01:48|23392.58
11:01:48|23392.58
11:01:49|23392.58
11:01:51|23391.36
11:01:52|23391.36
11:01:53|23393.11
11:01:53|23393.11
11:01:54|23393.11
11:01:56|23393.11
11:01:57|23391.17
11:01:57|23391.17
11:01:59|23391.17
11:02:00|23391.17
11:02:01|23389.41
11:02:03|23389.41
11:02:04|23389.41
11:02:04|23389.94
11:02:06|23389.94
11:02:07|23389.94
11:02:08|23389.94
11:02:09|23389.94
11:02:11|23389.94
11:02:12|23389.94
11:02:14|23393.8
11:02:15|23393.8
11:02:16|23393.8
11:02:17|23393.8
11:02:18|23393.8
11:02:19|23386.94
11:02:21|23386.94
11:02:22|23386.94
11:02:24|23387.17
11:02:25|23387.17
11:02:26|23393.11
11:02:28|23395.81
11:02:28|23395.81
11:02:30|23388.1
11:02:31|23388.1
11:02:31|23388.1
11:02:33|23387.6
11:02:34|23387.6
11:02:34|23387.6
11:02:36|23387.6
11:02:37|23387.6
11:02:37|23387.6
11:02:39|23387.6
11:02:40|23387.6
11:02:41|23387.6
11:02:42|23387.6
11:02:43|23387.6
11:02:44|23387.6
11:02:45|23387.6
11:02:46|23387.6
11:02:47|23388.85
11:02:48|23388.85
11:02:49|23388.85
11:02:50|23396.07
11:02:51|23396.07
11:02:52|23396.07
11:02:53|23396.07
11:02:54|23396.07
11:02:55|23396.07
11:02:56|23396.07
11:02:57|23396.07
11:02:58|23391.24
11:03:00|23391.24
11:03:00|23397.94
11:03:02|23397.94
11:03:03|23397.94
11:03:04|23397.94
11:03:05|23399.47
11:03:06|23399.47
11:03:07|23399.47
11:03:08|23399.47
11:03:09|23399.47
11:03:10|23399.47
11:03:11|23399.47
11:03:12|23405.
11:03:13|23405.
11:03:14|23394.06
11:03:16|23394.06
11:03:17|23394.06
11:03:18|23402.52
11:03:19|23399.08
11:03:20|23399.08
11:03:21|23397.94
11:03:22|23394.99
11:03:23|23394.99
11:03:24|23394.99
11:03:25|23394.99
11:03:26|23394.99
11:03:27|23394.99
11:03:28|23394.99
11:03:29|23394.99
11:03:30|23394.99
11:03:31|23394.99
11:03:33|23394.99
11:03:33|23394.99
11:03:34|23393.18
11:03:35|23393.18
11:03:37|23393.24
11:03:38|23393.24
11:03:39|23393.24
11:03:39|23391.93
11:03:41|23391.93
11:03:41|23391.93
11:03:43|23394.99
11:03:44|23391.87
11:03:45|23391.87
11:03:45|23399.75
11:03:47|23399.75
11:03:47|23399.75
11:03:49|23402.25
11:03:49|23402.25
11:03:50|23402.25
11:03:51|23402.25
11:03:52|23402.25
11:03:53|23406.79
11:03:54|23406.79
11:03:55|23406.28
11:03:56|23406.28
11:03:57|23406.28
11:03:59|23406.28
11:04:00|23406.28
11:04:01|23399.86
11:04:02|23399.86
11:04:03|23399.86
11:04:04|23407.56
11:04:06|23409.71
11:04:07|23402.86
11:04:07|23398.74
11:04:08|23398.74
11:04:10|23398.74
11:04:10|23409.71
11:04:12|23409.71
11:04:12|23409.71
11:04:13|23409.71
11:04:14|23409.71
11:04:15|23409.71
11:04:17|23408.05
11:04:19|23408.05
11:04:20|23406.72
11:04:21|23406.72
11:04:22|23408.05
11:04:23|23412.43
11:04:24|23412.43
11:04:25|23412.43
11:04:26|23412.43
11:04:27|23412.43
11:04:28|23412.43
11:04:29|23412.43
11:04:30|23412.43
11:04:32|23412.43
11:04:33|23412.43
11:04:33|23415.95
11:04:34|23415.95
11:04:36|23415.95
11:04:36|23415.95
11:04:37|23414.76
11:04:38|23416.
11:04:39|23415.99
11:04:41|23415.99
11:04:41|23415.99
11:04:43|23415.99
11:04:44|23415.33
11:04:45|23415.33
11:04:45|23415.32
11:04:46|23415.32
11:04:47|23415.32
11:04:48|23415.32
11:04:49|23415.04
11:04:51|23415.04
11:04:52|23421.05
11:04:53|23421.05
11:04:53|23421.05
11:04:55|23421.05
11:04:56|23421.05
11:04:57|23411.35
11:04:57|23411.35
11:04:59|23411.35
11:04:59|23411.35
11:05:01|23411.35
11:05:02|23411.35
11:05:03|23411.35
11:05:04|23411.35
11:05:06|23410.66
11:05:06|23410.66
11:05:07|23410.66
11:05:08|23410.66
11:05:09|23410.66
11:05:10|23410.66
11:05:12|23421.04
11:05:13|23421.04
11:05:14|23421.04
11:05:15|23421.04
11:05:16|23421.04
11:05:18|23412.28
11:05:18|23412.28
11:05:20|23418.37
11:05:22|23420.56
11:05:23|23419.18
11:05:24|23419.18
11:05:25|23419.18
11:05:25|23419.18
11:05:27|23419.18
11:05:28|23419.18
11:05:29|23419.18
11:05:30|23419.18
11:05:31|23413.05
11:05:32|23413.05
11:05:33|23413.05
11:05:34|23413.05
11:05:35|23413.05
11:05:36|23413.05
11:05:37|23413.05
11:05:38|23413.05
11:05:39|23413.05
11:05:40|23413.05
11:05:41|23413.05
11:05:42|23413.05
11:05:43|23413.05
11:05:44|23413.05
11:05:46|23411.36
11:05:46|23411.36
11:05:47|23411.36
11:05:49|23411.36
11:05:50|23411.36
11:05:51|23411.36
11:05:52|23411.36
11:05:53|23411.36
11:05:54|23412.81
11:05:55|23412.81
11:05:56|23412.81
11:05:57|23412.81
11:05:58|23412.81
11:05:59|23412.81
11:06:00|23412.81
11:06:02|23412.81
11:06:02|23417.55
11:06:04|23417.55
11:06:05|23417.55
11:06:05|23412.81
11:06:07|23412.81
11:06:08|23413.05
11:06:08|23413.05
11:06:10|23413.05
11:06:10|23406.28
11:06:12|23406.28
11:06:13|23406.28
11:06:13|23406.28
11:06:14|23410.78
11:06:15|23410.78
11:06:17|23410.78
11:06:17|23406.3
11:06:19|23408.5
11:06:21|23408.5
11:06:21|23408.5
11:06:22|23408.5
11:06:23|23408.5
11:06:25|23408.5
11:06:26|23408.5
11:06:27|23408.5
11:06:28|23408.5
11:06:29|23408.5
11:06:30|23408.5
11:06:31|23408.5
11:06:32|23408.5
11:06:33|23408.5
11:06:34|23413.66
11:06:35|23414.77
11:06:36|23414.77
11:06:37|23414.77
11:06:38|23414.77
11:06:39|23414.77
11:06:40|23414.77
11:06:41|23414.77
11:06:42|23414.77
11:06:44|23414.77
11:06:44|23414.77
11:06:46|23414.77
11:06:46|23414.77
11:06:47|23412.09
11:06:48|23414.77
11:06:50|23414.77
11:06:50|23414.77
11:06:52|23414.77
11:06:54|23412.36
11:06:54|23412.36
11:06:55|23412.36
11:06:56|23412.36
11:06:57|23416.34
11:06:58|23416.34
11:06:59|23411.97
11:07:00|23411.97
11:07:01|23411.97
11:07:03|23411.97
11:07:04|23411.97
11:07:05|23411.97
11:07:06|23411.97
11:07:08|23411.97
11:07:08|23411.97
11:07:09|23411.97
11:07:10|23411.97
11:07:12|23411.97
11:07:13|23411.97
11:07:14|23411.97
11:07:15|23411.97
11:07:15|23400.
11:07:18|23400.
11:07:19|23390.65
11:07:20|23402.74
11:07:21|23402.74
11:07:22|23402.74
11:07:24|23407.87
11:07:24|23407.87
11:07:25|23407.87
11:07:26|23406.71
11:07:27|23401.38
11:07:28|23401.38
11:07:29|23401.38
11:07:30|23401.38
11:07:31|23404.48
11:07:32|23404.48
11:07:33|23404.48
11:07:34|23406.98
11:07:35|23406.98
11:07:36|23406.98
11:07:38|23406.98
11:07:39|23404.84
11:07:40|23404.84
11:07:41|23399.86
11:07:43|23399.86
11:07:43|23399.86
11:07:45|23400.64
11:07:46|23400.64
11:07:46|23395.64
11:07:48|23395.64
11:07:48|23395.64
11:07:50|23395.64
11:07:50|23395.64
11:07:52|23395.64
11:07:52|23395.64
11:07:54|23395.64
11:07:56|23395.64
11:07:56|23395.64
11:07:57|23395.64
11:07:58|23405.64
11:07:59|23405.64
11:08:00|23405.64
11:08:01|23405.64
11:08:03|23406.06
11:08:04|23406.06
11:08:05|23406.06
11:08:07|23406.06
11:08:07|23410.98
11:08:08|23403.84
11:08:09|23403.84
11:08:10|23398.24
11:08:11|23400.59
11:08:12|23400.59
11:08:13|23400.59
11:08:14|23406.39
11:08:15|23406.39
11:08:16|23406.39
11:08:17|23402.75
11:08:18|23402.75
11:08:19|23409.45
11:08:20|23410.62
11:08:21|23410.62
11:08:22|23410.62
11:08:23|23410.62
11:08:25|23410.62
11:08:25|23410.62
11:08:26|23410.62
11:08:28|23410.62
11:08:30|23410.62
11:08:30|23405.32
11:08:31|23405.32
11:08:32|23405.32
11:08:33|23405.32
11:08:34|23405.32
11:08:35|23405.32
11:08:36|23405.32
11:08:37|23405.32
11:08:38|23405.32
11:08:39|23405.32
11:08:41|23409.99
11:08:41|23409.99
11:08:42|23409.99
11:08:44|23409.99
11:08:46|23409.99
11:08:46|23409.99
11:08:47|23409.99
11:08:48|23409.99
11:08:49|23409.99
11:08:50|23409.99
11:08:51|23409.99
11:08:52|23409.99
11:08:53|23409.99
11:08:54|23403.91
11:08:55|23403.91
11:08:56|23403.91
11:08:57|23403.91
11:08:58|23408.88
11:08:59|23408.88
11:09:00|23408.88
11:09:02|23408.88
11:09:02|23408.88
11:09:04|23410.08
11:09:05|23410.08
11:09:06|23410.08
11:09:07|23410.08
11:09:08|23410.08
11:09:10|23409.21
11:09:10|23409.21
11:09:11|23405.09
11:09:12|23405.09
11:09:13|23405.09
11:09:14|23405.09
11:09:15|23405.09
11:09:16|23409.2
11:09:17|23409.2
11:09:18|23409.2
11:09:19|23409.2
11:09:21|23404.79
11:09:23|23404.79
11:09:24|23404.79
11:09:25|23404.79
11:09:26|23404.79
11:09:27|23404.79
11:09:28|23404.79
11:09:28|23404.79
11:09:29|23407.16
11:09:30|23407.16
11:09:31|23407.16
11:09:32|23407.16
11:09:35|23407.16
11:09:35|23407.16
11:09:36|23407.16
11:09:37|23407.16
11:09:38|23407.16
11:09:39|23407.16
11:09:40|23407.16
11:09:41|23407.16
11:09:42|23407.16
11:09:43|23404.48
11:09:44|23404.48
11:09:45|23408.52
11:09:46|23403.43
11:09:47|23408.52
11:09:48|23403.43
11:09:49|23403.43
11:09:50|23403.43
11:09:51|23403.43
11:09:52|23403.43
11:09:53|23403.43
11:09:54|23402.07
11:09:55|23402.07
11:09:56|23402.07
11:09:57|23401.02
11:09:58|23402.11
11:09:59|23402.11
11:10:00|23402.11
11:10:01|23402.11
11:10:03|23402.11
11:10:04|23412.71
11:10:04|23412.71
11:10:06|23412.78
11:10:06|23410.67
11:10:08|23410.67
11:10:10|23410.67
11:10:10|23410.67
11:10:11|23410.67
11:10:12|23410.67
11:10:14|23413.03
11:10:15|23413.03
11:10:16|23413.03
11:10:17|23413.03
11:10:17|23413.03
11:10:19|23413.03
11:10:20|23414.03
11:10:21|23414.03
11:10:23|23416.22
11:10:23|23416.22
11:10:25|23416.22
11:10:26|23416.22
11:10:27|23416.22
11:10:28|23416.22
11:10:30|23425.2
11:10:31|23423.41
11:10:31|23427.12
11:10:32|23420.71
11:10:34|23420.71
11:10:35|23418.4
11:10:37|23418.96
11:10:38|23418.96
11:10:38|23418.96
11:10:39|23418.96
11:10:41|23418.96
11:10:43|23418.96
11:10:43|23418.96
11:10:44|23418.96
11:10:45|23418.96
11:10:46|23418.96
11:10:48|23418.96
11:10:49|23418.96
11:10:49|23419.44
11:10:51|23419.44
11:10:51|23432.91
11:10:52|23432.91
11:10:53|23432.91
11:10:54|23432.91
11:10:56|23432.91
11:10:57|23425.09
11:10:57|23425.86
11:10:59|23419.8
11:10:59|23419.8
11:11:00|23419.8
11:11:01|23426.02
11:11:03|23426.02
11:11:03|23426.02
11:11:04|23426.02
11:11:06|23426.02
11:11:07|23426.02
11:11:08|23426.02
11:11:08|23426.02
11:11:10|23419.7
11:11:11|23421.4
11:11:12|23421.4
11:11:13|23421.4
11:11:14|23419.67
11:11:15|23419.67
11:11:16|23418.52
11:11:17|23419.69
11:11:18|23419.69
11:11:19|23419.69
11:11:20|23419.69
11:11:21|23419.69
11:11:22|23419.69
11:11:23|23419.69
11:11:24|23419.69
11:11:25|23419.69
11:11:27|23419.69
11:11:28|23419.69
11:11:28|23419.69
11:11:29|23419.69
11:11:30|23419.69
11:11:31|23419.69
11:11:32|23419.69
11:11:33|23419.69
11:11:34|23419.69
11:11:35|23423.65
11:11:36|23420.3
11:11:37|23420.3
11:11:38|23420.3
11:11:40|23422.64
11:11:41|23422.64
11:11:42|23422.64
11:11:43|23422.64
11:11:44|23422.64
11:11:46|23422.64
11:11:47|23422.64
11:11:47|23422.64
11:11:48|23422.64
11:11:49|23425.31
11:11:51|23425.31
11:11:51|23425.31
11:11:52|23426.63
11:11:53|23426.63
11:11:54|23426.63
11:11:55|23429.04
11:11:56|23429.04
11:11:58|23429.04
11:11:59|23431.38
11:11:59|23431.38
11:12:01|23431.38
11:12:02|23431.38
11:12:03|23429.47
11:12:03|23429.47
11:12:04|23430.3
11:12:06|23430.3
11:12:06|23434.98
11:12:07|23426.63
11:12:08|23426.59
11:12:09|23426.59
11:12:10|23426.59
11:12:12|23426.59
11:12:13|23426.59
11:12:13|23426.59
11:12:14|23426.59
11:12:15|23430.84
11:12:16|23430.84
11:12:17|23430.84
11:12:19|23430.84
11:12:19|23433.21
11:12:20|23433.21
11:12:22|23435.
11:12:23|23434.22
11:12:24|23431.43
11:12:25|23429.47
11:12:26|23429.47
11:12:27|23426.54
11:12:28|23432.46
11:12:30|23432.46
11:12:31|23432.46
11:12:31|23432.46
11:12:33|23435.2
11:12:33|23435.2
11:12:34|23435.2
11:12:35|23435.2
11:12:36|23435.2
11:12:37|23435.2
11:12:38|23435.2
11:12:39|23435.2
11:12:40|23435.2
11:12:41|23433.6
11:12:42|23431.92
11:12:44|23431.92
11:12:45|23432.73
11:12:45|23431.25
11:12:46|23431.25
11:12:47|23431.25
11:12:48|23431.25
11:12:50|23431.25
11:12:51|23431.25
11:12:51|23431.25
11:12:53|23431.25
11:12:54|23431.25
11:12:55|23434.22
11:12:56|23434.22
11:12:58|23434.22
11:12:59|23433.3
11:12:59|23433.3
11:13:00|23431.37
11:13:02|23431.46
11:13:02|23431.46
11:13:04|23431.46
11:13:05|23431.46
11:13:05|23431.46
11:13:06|23431.46
11:13:07|23431.46
11:13:09|23431.03
11:13:09|23424.18
11:13:11|23424.18
11:13:12|23424.18
11:13:13|23424.18
11:13:14|23432.45
11:13:15|23432.45
11:13:16|23432.45
11:13:17|23432.06
11:13:18|23432.06
11:13:19|23432.06
11:13:20|23434.36
11:13:21|23434.36
11:13:22|23434.36
11:13:23|23427.77
11:13:24|23427.77
11:13:26|23426.97
11:13:27|23426.97
11:13:28|23426.97
11:13:30|23426.97
11:13:30|23431.18
11:13:32|23431.18
11:13:32|23431.18
11:13:34|23431.18
11:13:36|23435.15
11:13:37|23435.15
11:13:37|23435.15
11:13:39|23435.15
11:13:39|23435.15
11:13:40|23435.15
11:13:41|23435.15
11:13:42|23431.
11:13:44|23431.
11:13:45|23431.
11:13:45|23431.
11:13:46|23431.
11:13:48|23431.25
11:13:49|23431.25
11:13:50|23431.25
11:13:50|23431.25
11:13:51|23431.25
11:13:52|23431.25
11:13:53|23431.25
11:13:54|23431.25
11:13:55|23431.25
11:13:56|23431.25
11:13:57|23431.25
11:13:59|23431.25
11:13:59|23431.25
11:14:01|23435.72
11:14:02|23437.2
11:14:03|23437.2
11:14:04|23437.2
11:14:05|23437.2
11:14:07|23437.2
11:14:07|23437.2
11:14:08|23437.2
11:14:09|23437.2
11:14:10|23437.2
11:14:11|23437.2
11:14:13|23437.2
11:14:13|23431.81
11:14:15|23431.81
11:14:16|23431.81
11:14:16|23431.81
11:14:18|23431.81
11:14:19|23431.81
11:14:19|23431.81
11:14:21|23431.81
11:14:21|23431.81
11:14:23|23431.81
11:14:23|23431.81
11:14:24|23431.81
11:14:25|23431.81
11:14:27|23431.81
11:14:28|23431.81
11:14:29|23431.81
11:14:31|23432.73
11:14:31|23432.73
11:14:32|23432.73
11:14:33|23432.73
11:14:34|23432.73
11:14:35|23430.54
11:14:36|23430.54
11:14:37|23430.54
11:14:38|23430.54
11:14:39|23430.54
11:14:40|23427.98
11:14:41|23427.98
11:14:42|23428.88
11:14:44|23428.88
11:14:45|23428.88
11:14:46|23428.88
11:14:47|23428.88
11:14:48|23428.88
11:14:49|23428.88
11:14:50|23428.88
11:14:51|23428.88
11:14:52|23432.48
11:14:53|23426.88
11:14:54|23426.88
11:14:55|23423.4
11:14:56|23424.64
11:14:57|23424.64
11:14:58|23424.64
11:14:59|23424.64
11:15:00|23424.64
11:15:01|23424.64
11:15:02|23424.64
11:15:03|23424.64
11:15:05|23424.64
11:15:05|23424.64
11:15:06|23424.64
11:15:07|23424.64
11:15:08|23424.64
11:15:10|23425.19
11:15:11|23425.19
11:15:12|23425.19
11:15:13|23425.46
11:15:14|23420.63
11:15:15|23420.63
11:15:16|23426.01
11:15:17|23426.01
11:15:18|23426.01
11:15:19|23426.01
11:15:20|23426.01
11:15:21|23426.01
11:15:22|23426.01
11:15:23|23426.01
11:15:24|23426.01
11:15:25|23426.01
11:15:26|23426.01
11:15:27|23426.01
11:15:29|23426.01
11:15:29|23426.01
11:15:31|23426.01
11:15:32|23426.01
11:15:33|23426.01
11:15:34|23426.01
11:15:36|23426.01
11:15:36|23426.01
11:15:37|23426.01
11:15:38|23426.01
11:15:39|23426.01
11:15:40|23428.88
11:15:41|23428.88
11:15:42|23430.09
11:15:43|23427.3
11:15:44|23427.3
11:15:45|23434.01
11:15:46|23433.77
11:15:48|23433.77
11:15:49|23433.77
11:15:51|23433.77
11:15:52|23433.77
11:15:53|23433.77
11:15:55|23433.77
11:15:55|23433.77
11:15:56|23433.77
11:15:57|23433.77
11:15:58|23428.71
11:15:59|23428.71
11:16:00|23428.71
11:16:02|23428.71
11:16:04|23428.13
11:16:04|23428.13
11:16:05|23428.13
11:16:06|23428.13
11:16:07|23428.13
11:16:08|23428.13
11:16:09|23428.13
11:16:10|23428.13
11:16:11|23428.13
11:16:12|23428.13
11:16:13|23428.13
11:16:14|23428.13
11:16:15|23436.98
11:16:16|23436.98
11:16:17|23436.98
11:16:18|23436.98
11:16:19|23435.64
11:16:20|23435.64
11:16:21|23435.64
11:16:22|23438.57
11:16:23|23442.
11:16:25|23437.45
11:16:26|23437.45
11:16:26|23437.45
11:16:29|23439.3
11:16:29|23448.
11:16:31|23439.31
11:16:31|23439.31
11:16:34|23439.64
11:16:34|23439.64
11:16:35|23439.64
11:16:36|23439.39
11:16:37|23439.39
11:16:38|23439.39
11:16:39|23439.29
11:16:40|23439.29
11:16:41|23439.29
11:16:42|23439.29
11:16:43|23439.29
11:16:44|23439.42
11:16:45|23440.45
11:16:46|23440.45
11:16:48|23440.45
11:16:48|23440.45
11:16:49|23440.45
11:16:52|23440.45
11:16:52|23440.45
11:16:53|23440.45
11:16:54|23440.45
11:16:55|23444.34
11:16:56|23442.16
11:16:57|23442.16
11:16:58|23448.
11:16:59|23450.
11:17:00|23449.09
11:17:01|23449.09
11:17:02|23444.84
11:17:03|23444.22
11:17:04|23444.42
11:17:05|23443.88
11:17:06|23442.89
11:17:07|23442.89
11:17:09|23442.89
11:17:09|23442.89
11:17:11|23442.89
11:17:12|23442.89
11:17:12|23442.89
11:17:14|23439.67
11:17:15|23439.67
11:17:16|23439.67
11:17:17|23437.01
11:17:18|23439.02
11:17:19|23439.02
11:17:19|23435.67
11:17:21|23432.36
11:17:21|23432.36
11:17:22|23432.36
11:17:24|23432.36
11:17:24|23438.08
11:17:26|23438.08
11:17:26|23438.08
11:17:27|23438.08
11:17:30|23428.68
11:17:30|23429.68
11:17:31|23434.93
11:17:33|23434.93
11:17:33|23434.14
11:17:35|23428.83
11:17:36|23428.83
11:17:38|23432.34
11:17:38|23426.55
11:17:39|23428.15
11:17:40|23428.15
11:17:41|23421.21
11:17:42|23419.88
11:17:43|23417.98
11:17:44|23417.88
11:17:45|23423.81
11:17:46|23424.24
11:17:47|23412.8
11:17:48|23412.8
11:17:49|23413.01
11:17:51|23409.03
11:17:51|23409.03
11:17:53|23413.72
11:17:55|23411.08
11:17:55|23411.08
11:17:56|23411.08
11:17:57|23411.08
11:17:58|23411.37
11:17:59|23411.37
11:18:00|23411.37
11:18:01|23411.37
11:18:02|23411.85
11:18:03|23411.6
11:18:04|23411.6
11:18:05|23412.61
11:18:06|23411.87
11:18:08|23411.87
11:18:09|23411.87
11:18:10|23411.82
11:18:11|23411.82
11:18:11|23415.49
11:18:13|23415.49
11:18:13|23414.82
11:18:15|23414.82
11:18:16|23414.82
11:18:16|23412.
11:18:18|23412.
11:18:19|23413.38
11:18:20|23413.38
11:18:20|23413.38
11:18:22|23414.
11:18:23|23409.29
11:18:24|23409.29
11:18:25|23404.26
11:18:25|23404.26
11:18:26|23404.88
11:18:28|23404.88
11:18:29|23409.13
11:18:30|23409.13
11:18:30|23409.13
11:18:31|23413.04
11:18:32|23410.81
11:18:34|23413.3
11:18:35|23413.3
11:18:36|23413.3
11:18:37|23413.3
11:18:37|23413.3
11:18:38|23413.3
11:18:39|23413.3
11:18:42|23413.3
11:18:42|23413.3
11:18:43|23413.3
11:18:44|23413.3
11:18:45|23413.3
11:18:46|23413.3
11:18:47|23413.3
11:18:48|23413.74
11:18:50|23416.22
11:18:51|23424.59
11:18:52|23424.59
11:18:53|23424.59
11:18:54|23424.59
11:18:55|23424.59
11:18:56|23424.59
11:18:58|23425.3
11:18:59|23425.92
11:19:00|23427.09
11:19:00|23429.64
11:19:02|23429.64
11:19:03|23429.64
11:19:04|23429.64
11:19:05|23429.64
11:19:05|23429.64
11:19:07|23429.64
11:19:08|23429.64
11:19:09|23429.64
11:19:09|23429.64
11:19:11|23429.64
11:19:12|23434.07
11:19:13|23434.07
11:19:14|23434.07
11:19:15|23434.07
11:19:16|23434.07
11:19:17|23439.99
11:19:18|23439.99
11:19:19|23439.99
11:19:21|23438.18
11:19:22|23435.94
11:19:22|23441.97
11:19:24|23441.97
11:19:25|23441.97
11:19:26|23441.97
11:19:26|23441.97
11:19:28|23441.97
11:19:28|23441.97
11:19:30|23441.97
11:19:31|23441.97
11:19:31|23441.97
11:19:34|23440.63
11:19:34|23440.63
11:19:35|23440.63
11:19:36|23440.63
11:19:37|23440.63
11:19:39|23440.63
11:19:41|23440.63
11:19:41|23440.63
11:19:43|23440.63
11:19:43|23440.63
11:19:44|23439.05
11:19:46|23433.86
11:19:46|23433.86
11:19:48|23432.44
11:19:48|23432.44
11:19:50|23432.44
11:19:52|23432.44
11:19:52|23432.44
11:19:54|23432.44
11:19:55|23432.24
11:19:56|23432.24
11:19:57|23432.24
11:19:59|23432.24
11:20:00|23432.24
11:20:01|23432.59
11:20:02|23432.59
11:20:03|23432.59
11:20:04|23432.59
11:20:05|23432.59
11:20:06|23432.59
11:20:07|23432.59
11:20:08|23432.59
11:20:09|23437.95
11:20:11|23436.65
11:20:12|23436.65
11:20:13|23436.65
11:20:14|23436.65
11:20:14|23438.04
11:20:16|23438.21
11:20:17|23438.21
11:20:18|23440.61
11:20:19|23443.18
11:20:20|23443.18
11:20:21|23443.18
11:20:22|23443.18
11:20:23|23443.18
11:20:24|23443.18
11:20:25|23440.62
11:20:26|23440.62
11:20:27|23435.85
11:20:28|23435.85
11:20:29|23435.85
11:20:30|23435.95
11:20:32|23435.95
11:20:33|23435.95
11:20:33|23435.95
11:20:34|23444.6
11:20:35|23444.6
11:20:36|23444.6
11:20:38|23444.6
11:20:38|23444.6
11:20:40|23441.54
11:20:42|23441.54
11:20:42|23441.54
11:20:44|23445.63
11:20:44|23445.63
11:20:45|23440.6
11:20:46|23440.6
11:20:48|23440.6
11:20:49|23440.6
11:20:50|23440.6
11:20:51|23438.92
11:20:52|23438.92
11:20:53|23438.92
11:20:54|23438.92
11:20:55|23438.92
11:20:56|23436.47
11:20:57|23436.47
11:20:58|23436.47
11:20:59|23436.47
11:21:00|23436.47
11:21:01|23436.47
11:21:02|23436.47
11:21:03|23436.47
11:21:04|23442.87
11:21:05|23442.87
11:21:06|23442.75
11:21:07|23433.47
11:21:09|23433.47
11:21:09|23433.47
11:21:10|23433.47
11:21:11|23435.72
11:21:12|23428.17
11:21:13|23428.17
11:21:15|23427.89
11:21:15|23424.26
11:21:17|23424.26
11:21:17|23424.26
11:21:19|23424.26
11:21:20|23424.26
11:21:21|23424.26
11:21:22|23424.26
11:21:23|23424.26
11:21:23|23424.26
11:21:24|23424.26
11:21:25|23424.26
11:21:27|23426.
11:21:27|23426.26
11:21:29|23426.26
11:21:29|23424.24
11:21:31|23424.24
11:21:31|23424.24
11:21:33|23424.
11:21:35|23424.
11:21:35|23424.
11:21:36|23424.
11:21:38|23424.
11:21:39|23421.43
11:21:40|23421.43
11:21:41|23427.82
11:21:42|23427.82
11:21:43|23427.82
11:21:44|23427.82
11:21:45|23430.15
11:21:47|23430.15
11:21:47|23430.15
11:21:49|23430.15
11:21:50|23430.15
11:21:51|23430.15
11:21:52|23430.15
11:21:54|23430.15
11:21:54|23430.15
11:21:56|23428.79
11:21:57|23428.79
11:21:58|23428.79
11:21:59|23428.79
11:22:00|23432.31
11:22:01|23432.31
11:22:02|23432.31
11:22:03|23432.31
11:22:05|23432.31
11:22:06|23432.31
11:22:06|23432.31
11:22:08|23432.31
11:22:08|23432.31
11:22:10|23431.6
11:22:10|23426.42
11:22:12|23426.42
11:22:12|23426.42
11:22:13|23426.42
11:22:15|23426.42
11:22:15|23426.42
11:22:16|23426.42
11:22:17|23426.42
11:22:19|23426.42
11:22:19|23426.42
11:22:21|23426.42
11:22:21|23426.42
11:22:22|23426.42
11:22:24|23426.42
11:22:25|23426.42
11:22:26|23426.42
11:22:27|23426.42
11:22:28|23426.42
11:22:29|23426.42
11:22:30|23426.42
11:22:31|23426.42
11:22:32|23426.42
11:22:33|23426.42
11:22:34|23426.42
11:22:35|23426.42
11:22:36|23426.42
11:22:37|23426.42
11:22:38|23430.07
11:22:39|23430.07
11:22:40|23430.07
11:22:41|23434.66
11:22:42|23434.66
11:22:43|23434.66
11:22:44|23434.66
11:22:45|23434.66
11:22:46|23434.66
11:22:47|23434.66
11:22:48|23429.45
11:22:49|23429.45
11:22:50|23429.45
11:22:51|23429.45
11:22:52|23429.45
11:22:53|23429.45
11:22:55|23429.45
11:22:56|23429.45
11:22:56|23429.45
11:22:57|23429.45
11:22:59|23429.45
11:22:59|23429.45
11:23:00|23432.7
11:23:01|23432.7
11:23:03|23432.7
11:23:04|23427.57
11:23:05|23427.57
11:23:06|23427.57
11:23:07|23427.57
11:23:08|23427.57
11:23:09|23431.52
11:23:10|23431.52
11:23:11|23431.52
11:23:12|23431.52
11:23:13|23431.52
11:23:14|23431.52
11:23:15|23431.52
11:23:16|23437.75
11:23:17|23437.75
11:23:18|23437.75
11:23:19|23431.57
11:23:20|23431.57
11:23:22|23426.66
11:23:22|23426.66
11:23:24|23426.66
11:23:25|23426.66
11:23:25|23426.66
11:23:27|23426.66
11:23:28|23427.12
11:23:28|23427.12
11:23:30|23431.55
11:23:30|23431.55
11:23:32|23431.55
11:23:33|23431.55
11:23:34|23431.55
11:23:36|23431.55
11:23:36|23431.55
11:23:38|23431.55
11:23:38|23431.55
11:23:40|23431.55
11:23:40|23426.22
11:23:42|23422.01
11:23:43|23422.01
11:23:43|23422.01
11:23:44|23422.01
11:23:45|23422.01
11:23:46|23422.01
11:23:48|23427.09
11:23:50|23427.09
11:23:51|23427.09
11:23:52|23427.09
11:23:52|23427.09
11:23:54|23433.31
11:23:54|23433.31
11:23:56|23433.12
11:23:57|23428.13
11:23:57|23428.13
11:23:59|23428.13
11:23:59|23428.13
11:24:01|23428.13
11:24:01|23428.13
11:24:03|23428.13
11:24:03|23428.13
11:24:04|23428.13
11:24:05|23431.96
11:24:06|23431.96
11:24:07|23431.96
11:24:08|23431.96
11:24:09|23431.96
11:24:10|23431.96
11:24:11|23431.96
11:24:12|23430.76
11:24:13|23430.76
11:24:14|23430.76
11:24:16|23427.64
11:24:16|23427.64
11:24:17|23427.07
11:24:18|23427.02
11:24:19|23427.02
11:24:20|23429.45
11:24:22|23420.31
11:24:22|23413.89
11:24:23|23413.89
11:24:25|23413.89
11:24:25|23413.89
11:24:27|23413.89
11:24:27|23410.05
11:24:28|23405.69
11:24:29|23405.69
11:24:30|23405.69
11:24:31|23402.84
11:24:33|23398.11
11:24:34|23398.11
11:24:35|23396.02
11:24:35|23396.02
11:24:37|23396.02
11:24:38|23396.02
11:24:39|23393.32
11:24:40|23393.32
11:24:41|23393.32
11:24:42|23393.32
11:24:43|23393.32
11:24:44|23393.32
11:24:45|23401.21
11:24:46|23401.21
11:24:47|23401.21
11:24:49|23401.21
11:24:50|23401.21
11:24:50|23401.21
11:24:51|23401.21
11:24:52|23401.21
11:24:54|23401.21
11:24:55|23401.21
11:24:56|23401.21
11:24:57|23401.21
11:24:57|23409.89
11:24:58|23409.89
11:25:00|23409.89
11:25:01|23409.89
11:25:02|23409.89
11:25:04|23409.89
11:25:04|23409.89
11:25:05|23409.89
11:25:06|23409.89
11:25:08|23412.06
11:25:08|23412.06
11:25:09|23413.99
11:25:10|23413.99
11:25:12|23413.99
11:25:13|23413.99
11:25:14|23413.99
11:25:15|23413.99
11:25:16|23413.99
11:25:17|23407.1
11:25:18|23407.1
11:25:19|23407.1
11:25:20|23407.1
11:25:21|23407.1
11:25:22|23407.1
11:25:23|23407.1
11:25:24|23407.1
11:25:25|23407.1
11:25:26|23407.1
11:25:27|23407.1
11:25:28|23407.1
11:25:29|23407.1
11:25:30|23407.1
11:25:31|23407.1
11:25:32|23407.1
11:25:33|23407.1
11:25:34|23407.1
11:25:35|23407.1
11:25:36|23405.08
11:25:38|23405.08
11:25:39|23405.08
11:25:40|23405.08
11:25:41|23405.08
11:25:42|23405.08
11:25:43|23405.08
11:25:44|23407.44
11:25:45|23407.44
11:25:46|23407.74
11:25:47|23406.43
11:25:48|23406.43
11:25:49|23406.43
11:25:51|23406.43
11:25:52|23406.43
11:25:53|23410.91
11:25:54|23410.91
11:25:55|23410.91
11:25:56|23410.91
11:25:57|23410.91
11:25:58|23410.91
11:26:00|23403.9
11:26:01|23405.08
11:26:02|23410.44
11:26:03|23405.08
11:26:04|23403.02
11:26:05|23403.02
11:26:06|23403.02
11:26:07|23402.63
11:26:08|23402.63
11:26:09|23402.63
11:26:10|23404.98
11:26:11|23411.95
11:26:12|23411.95
11:26:13|23413.01
11:26:14|23410.85
11:26:15|23410.85
11:26:16|23410.85
11:26:17|23410.85
11:26:18|23410.85
11:26:19|23410.85
11:26:20|23410.85
11:26:21|23410.85
11:26:22|23410.85
11:26:23|23410.85
11:26:24|23410.85
11:26:25|23410.85
11:26:26|23410.85
11:26:27|23410.85
11:26:28|23410.85
11:26:29|23410.85
11:26:30|23410.85
11:26:31|23410.85
11:26:32|23410.85
11:26:33|23416.51
11:26:35|23416.51
11:26:35|23416.51
11:26:36|23416.51
11:26:38|23416.51
11:26:39|23416.51
11:26:40|23406.73
11:26:42|23402.95
11:26:43|23402.95
11:26:43|23402.95
11:26:45|23402.95
11:26:46|23402.95
11:26:47|23402.95
11:26:49|23402.95
11:26:49|23402.95
11:26:50|23402.95
11:26:52|23394.
11:26:52|23391.52
11:26:53|23391.52
11:26:54|23391.52
11:26:56|23409.66
11:26:57|23409.66
11:26:58|23409.66
11:26:59|23409.66
11:27:00|23409.66
11:27:01|23409.66
11:27:02|23409.66
11:27:04|23409.66
11:27:04|23409.66
11:27:06|23409.66
11:27:06|23409.66
11:27:08|23399.65
11:27:09|23399.65
11:27:09|23401.57
11:27:10|23401.57
11:27:12|23401.57
11:27:13|23401.57
11:27:14|23401.57
11:27:15|23401.57
11:27:17|23405.53
11:27:17|23398.14
11:27:18|23398.14
11:27:19|23398.14
11:27:21|23405.53
11:27:21|23405.53
11:27:22|23405.53
11:27:23|23405.53
11:27:24|23405.53
11:27:26|23399.36
11:27:27|23399.36
11:27:28|23399.36
11:27:29|23399.36
11:27:30|23399.36
11:27:31|23399.36
11:27:32|23399.36
11:27:33|23399.36
11:27:35|23399.36
11:27:36|23399.36
11:27:36|23399.36
11:27:37|23408.55
11:27:39|23408.55
11:27:40|23408.55
11:27:41|23408.55
11:27:42|23410.06
11:27:43|23410.06
11:27:45|23410.06
11:27:45|23410.06
11:27:47|23410.06
11:27:48|23410.06
11:27:49|23410.06
11:27:50|23410.06
11:27:51|23410.06
11:27:52|23410.06
11:27:53|23404.69
11:27:54|23404.69
11:27:55|23404.69
11:27:56|23404.69
11:27:58|23405.87
11:27:58|23405.87
11:27:59|23406.19
11:28:00|23406.19
11:28:01|23406.19
11:28:03|23406.19
11:28:04|23406.19
11:28:05|23411.15
11:28:05|23411.15
11:28:07|23411.15
11:28:08|23406.15
11:28:09|23401.94
11:28:10|23406.06
11:28:12|23406.06
11:28:12|23406.06
11:28:13|23406.06
11:28:14|23406.06
11:28:15|23406.06
11:28:16|23406.06
11:28:17|23406.06
11:28:18|23406.06
11:28:19|23406.06
11:28:20|23406.06
11:28:21|23406.06
11:28:22|23406.06
11:28:23|23406.06
11:28:24|23408.61
11:28:25|23408.61
11:28:26|23408.61
11:28:27|23408.61
11:28:28|23408.61
11:28:29|23408.61
11:28:30|23408.61
11:28:31|23408.61
11:28:32|23408.61
11:28:33|23403.06
11:28:34|23403.06
11:28:35|23403.06
11:28:36|23403.06
11:28:37|23400.
11:28:38|23400.
11:28:40|23400.
11:28:42|23400.
11:28:42|23400.
11:28:44|23400.
11:28:46|23398.2
11:28:46|23398.2
11:28:48|23394.38
11:28:49|23394.38
11:28:50|23394.38
11:28:50|23394.38
11:28:52|23394.38
11:28:53|23394.38
11:28:54|23394.38
11:28:55|23394.38
11:28:56|23394.38
11:28:57|23394.38
11:28:58|23394.38
11:28:59|23406.59
11:29:00|23406.59
11:29:01|23406.59
11:29:02|23406.59
11:29:04|23406.59
11:29:04|23406.59
11:29:05|23399.3
11:29:06|23399.3
11:29:07|23399.3
11:29:08|23399.3
11:29:09|23399.3
11:29:10|23399.3
11:29:11|23399.3
11:29:12|23399.3
11:29:14|23406.05
11:29:16|23406.05
11:29:16|23406.05
11:29:17|23406.05
11:29:18|23406.05
11:29:19|23401.31
11:29:20|23401.31
11:29:21|23401.31
11:29:22|23401.31
11:29:23|23401.84
11:29:24|23401.84
11:29:26|23401.84
11:29:26|23401.84
11:29:27|23401.84
11:29:28|23398.68
11:29:30|23398.68
11:29:31|23398.68
11:29:31|23398.67
11:29:33|23397.94
11:29:33|23397.94
11:29:35|23397.94
11:29:35|23397.94
11:29:37|23397.94
11:29:38|23395.01
11:29:39|23395.01
11:29:39|23395.01
11:29:41|23395.01
11:29:43|23397.38
11:29:43|23397.38
11:29:45|23397.38
11:29:46|23397.38
11:29:46|23397.38
11:29:48|23406.71
11:29:49|23406.71
11:29:50|23406.71
11:29:51|23401.48
11:29:52|23401.48
11:29:53|23401.48
11:29:55|23401.48
11:29:56|23401.48
11:29:56|23401.48
11:29:57|23401.48
11:29:59|23401.48
11:30:00|23401.48
11:30:01|23401.48
11:30:02|23401.48
11:30:03|23401.48
11:30:05|23401.06
11:30:06|23401.06
11:30:07|23401.06
11:30:07|23401.06
11:30:09|23406.71
11:30:10|23406.71
11:30:11|23406.71
11:30:12|23406.71
11:30:13|23406.71
11:30:14|23406.71
11:30:15|23406.71
11:30:16|23406.71
11:30:17|23406.71
11:30:18|23406.71
11:30:19|23406.71
11:30:20|23406.71
11:30:21|23406.71
11:30:22|23409.85
11:30:23|23409.85
11:30:24|23397.92
11:30:26|23397.92
11:30:27|23397.92
11:30:28|23397.92
11:30:28|23405.44
11:30:29|23405.44
11:30:31|23405.44
11:30:31|23405.44
11:30:32|23405.44
11:30:34|23405.44
11:30:34|23405.44
11:30:35|23405.44
11:30:37|23405.44
11:30:38|23407.55
11:30:39|23407.55
11:30:39|23407.55
11:30:40|23407.55
11:30:42|23407.55
11:30:44|23407.55
11:30:45|23404.94
11:30:46|23404.94
11:30:48|23408.13
11:30:49|23408.13
11:30:49|23408.13
11:30:50|23408.13
11:30:51|23408.13
11:30:52|23408.13
11:30:53|23408.13
11:30:55|23400.9
11:30:56|23400.9
11:30:57|23400.9
11:30:58|23400.9
11:30:59|23407.15
11:31:00|23407.15
11:31:01|23401.12
11:31:02|23401.12
11:31:03|23401.12
11:31:04|23407.23
11:31:05|23407.23
11:31:06|23407.23
11:31:08|23407.23
11:31:08|23407.23
11:31:09|23402.13
11:31:11|23402.13
11:31:12|23402.13
11:31:12|23402.13
11:31:13|23402.13
11:31:14|23402.13
11:31:16|23402.13
11:31:17|23402.13
11:31:18|23402.13
11:31:19|23402.1
11:31:19|23402.1
11:31:20|23402.1
11:31:22|23402.1
11:31:23|23402.1
11:31:24|23402.1
11:31:24|23402.1
11:31:26|23402.1
11:31:26|23402.1
11:31:27|23402.1
11:31:29|23402.1
11:31:29|23402.1
11:31:30|23402.1
11:31:31|23408.06
11:31:32|23411.89
11:31:33|23411.89
11:31:35|23413.8
11:31:36|23413.8
11:31:37|23413.8
11:31:38|23413.8
11:31:38|23413.8
11:31:39|23413.8
11:31:40|23409.83
11:31:42|23409.83
11:31:42|23408.5
11:31:44|23408.5
11:31:46|23408.27
11:31:47|23405.95
11:31:47|23405.95
11:31:49|23404.77
11:31:50|23404.77
11:31:51|23400.
11:31:52|23400.
11:31:53|23400.
11:31:54|23400.
11:31:55|23400.
11:31:56|23400.
11:31:57|23400.
11:31:58|23400.
11:31:59|23400.
11:32:00|23400.
11:32:01|23400.
11:32:02|23400.
11:32:03|23400.
11:32:04|23400.
11:32:05|23399.22
11:32:07|23400.39
11:32:08|23401.54
11:32:09|23401.54
11:32:10|23401.54
11:32:11|23401.54
11:32:13|23401.54
11:32:13|23401.54
11:32:15|23400.
11:32:16|23400.
11:32:17|23400.
11:32:18|23400.
11:32:19|23400.
11:32:20|23400.
11:32:21|23394.03
11:32:23|23394.05
11:32:23|23399.01
11:32:25|23399.01
11:32:26|23399.01
11:32:26|23399.59
11:32:28|23399.59
11:32:28|23401.43
11:32:29|23401.43
11:32:30|23403.93
11:32:31|23403.93
11:32:32|23406.83
11:32:33|23406.73
11:32:34|23406.73
11:32:35|23406.73
11:32:36|23406.73
11:32:37|23405.81
11:32:38|23403.25
11:32:39|23403.25
11:32:40|23403.25
11:32:41|23403.25
11:32:42|23398.14
11:32:44|23397.74
11:32:46|23395.51
11:32:47|23395.51
11:32:47|23396.42
11:32:49|23400.42
11:32:50|23400.49
11:32:50|23400.49
11:32:52|23393.13
11:32:53|23392.57
11:32:55|23388.
11:32:55|23388.
11:32:56|23388.
11:32:57|23388.
11:32:58|23395.75
11:33:00|23395.75
11:33:01|23395.75
11:33:01|23388.
11:33:03|23390.72
11:33:04|23393.87
11:33:05|23393.87
11:33:06|23393.87
11:33:07|23393.96
11:33:08|23396.78
11:33:09|23396.24
11:33:10|23396.02
11:33:11|23396.02
11:33:13|23396.88
11:33:14|23392.82
11:33:15|23397.24
11:33:16|23397.24
11:33:17|23397.24
11:33:18|23397.48
11:33:19|23397.48
11:33:20|23401.45
11:33:21|23402.57
11:33:22|23405.95
11:33:23|23405.95
11:33:24|23405.95
11:33:25|23405.95
11:33:26|23405.95
11:33:27|23405.95
11:33:28|23401.91
11:33:29|23401.91
11:33:30|23410.22
11:33:32|23410.22
11:33:32|23403.46
11:33:33|23403.28
11:33:34|23403.28
11:33:35|23403.28
11:33:36|23401.05
11:33:37|23401.05
11:33:39|23397.31
11:33:40|23392.75
11:33:42|23397.39
11:33:42|23397.39
11:33:43|23397.39
11:33:45|23402.49
11:33:47|23402.64
11:33:47|23397.24
11:33:48|23397.24
11:33:49|23397.24
11:33:51|23397.24
11:33:52|23397.24
11:33:52|23397.24
11:33:54|23397.24
11:33:56|23397.24
11:33:56|23397.24
11:33:57|23401.32
11:33:59|23401.32
11:34:00|23401.32
11:34:01|23401.32
11:34:02|23401.32
11:34:03|23408.
11:34:05|23403.07
11:34:05|23403.07
11:34:06|23403.07
11:34:07|23403.07
11:34:08|23400.09
11:34:09|23400.09
11:34:10|23400.09
11:34:11|23400.94
11:34:12|23402.34
11:34:13|23409.44
11:34:14|23409.44
11:34:15|23404.21
11:34:16|23404.21
11:34:17|23404.22
11:34:19|23407.03
11:34:20|23407.03
11:34:20|23407.03
11:34:22|23406.68
11:34:23|23402.39
11:34:24|23402.39
11:34:24|23402.39
11:34:27|23402.39
11:34:28|23402.39
11:34:29|23403.03
11:34:31|23403.03
11:34:31|23403.03
11:34:32|23403.03
11:34:33|23403.03
11:34:34|23403.03
11:34:35|23402.99
11:34:36|23402.99
11:34:37|23402.99
11:34:38|23404.47
11:34:39|23404.47
11:34:40|23404.47
11:34:41|23404.47
11:34:42|23404.47
11:34:43|23402.39
11:34:44|23400.38
11:34:45|23400.38
11:34:47|23400.41
11:34:49|23400.41
11:34:49|23400.41
11:34:50|23403.75
11:34:51|23403.75
11:34:52|23405.86
11:34:53|23408.17
11:34:54|23398.85
11:34:55|23398.85
11:34:57|23398.85
11:34:58|23398.85
11:34:58|23398.91
11:34:59|23398.91
11:35:02|23397.07
11:35:02|23398.23
11:35:03|23398.23
11:35:05|23398.23
11:35:05|23398.23
11:35:08|23398.23
11:35:08|23405.35
11:35:09|23405.34
11:35:10|23405.35
11:35:12|23412.13
11:35:13|23412.13
11:35:14|23412.41
11:35:15|23412.41
11:35:16|23412.41
11:35:18|23412.41
11:35:18|23412.41
11:35:20|23412.41
11:35:21|23412.41
11:35:22|23412.41
11:35:22|23412.41
11:35:24|23407.24
11:35:24|23407.24
11:35:26|23407.24
11:35:27|23407.24
11:35:28|23407.24
11:35:29|23407.24
11:35:30|23407.24
11:35:31|23405.58
11:35:32|23405.58
11:35:33|23409.87
11:35:35|23406.76
11:35:35|23406.76
11:35:36|23408.2
11:35:37|23408.2
11:35:38|23408.2
11:35:40|23408.2
11:35:41|23405.3
11:35:42|23403.03
11:35:43|23401.66
11:35:45|23401.23
11:35:46|23401.23
11:35:47|23400.35
11:35:47|23400.35
11:35:49|23400.35
11:35:50|23400.35
11:35:51|23400.35
11:35:51|23400.35
11:35:53|23400.35
11:35:54|23400.35
11:35:55|23400.34
11:35:55|23400.34
11:35:57|23400.34
11:35:58|23400.34
11:35:59|23400.34
11:36:00|23400.34
11:36:01|23400.34
11:36:01|23395.95
11:36:03|23395.95
11:36:04|23395.95
11:36:05|23395.95
11:36:06|23395.95
11:36:07|23395.95
11:36:08|23395.95
11:36:09|23396.3
11:36:10|23402.33
11:36:11|23402.33
11:36:12|23394.08
11:36:13|23392.97
11:36:14|23392.97
11:36:15|23396.27
11:36:16|23395.31
11:36:17|23395.31
11:36:18|23399.84
11:36:19|23399.78
11:36:20|23399.79
11:36:21|23399.79
11:36:22|23392.
11:36:24|23392.1
11:36:25|23392.01
11:36:26|23392.01
11:36:27|23392.01
11:36:28|23393.66
11:36:30|23393.66
11:36:30|23393.66
11:36:32|23393.66
11:36:32|23393.66
11:36:34|23393.66
11:36:34|23393.66
11:36:35|23393.66
11:36:37|23393.66
11:36:37|23393.66
11:36:38|23393.66
11:36:39|23393.66
11:36:40|23393.66
11:36:42|23393.66
11:36:42|23393.66
11:36:43|23393.66
11:36:44|23393.66
11:36:46|23393.66
11:36:47|23393.66
11:36:49|23393.66
11:36:50|23393.66
11:36:51|23393.66
11:36:52|23388.24
11:36:54|23388.24
11:36:54|23388.24
11:36:56|23388.24
11:36:57|23392.36
11:36:58|23392.36
11:36:59|23392.36
11:37:00|23396.38
11:37:01|23396.38
11:37:03|23396.38
11:37:04|23396.38
11:37:05|23396.38
11:37:05|23396.38
11:37:07|23396.38
11:37:09|23396.38
11:37:09|23397.83
11:37:10|23397.83
11:37:11|23397.83
11:37:12|23397.83
11:37:13|23397.83
11:37:15|23397.83
11:37:15|23397.83
11:37:17|23397.83
11:37:18|23397.83
11:37:19|23397.83
11:37:19|23397.83
11:37:21|23405.82
11:37:22|23405.82
11:37:23|23405.82
11:37:24|23405.82
11:37:25|23405.82
11:37:26|23405.82
11:37:27|23401.04
11:37:28|23401.04
11:37:29|23400.7
11:37:30|23400.22
11:37:31|23400.22
11:37:32|23396.87
11:37:33|23396.87
11:37:34|23396.87
11:37:35|23396.87
11:37:36|23396.87
11:37:37|23396.87
11:37:38|23396.87
11:37:40|23396.87
11:37:41|23396.87
11:37:42|23396.87
11:37:43|23396.87
11:37:43|23396.87
11:37:44|23406.59
11:37:46|23401.84
11:37:47|23406.54
11:37:48|23406.
11:37:49|23406.
11:37:50|23406.56
11:37:51|23406.56
11:37:52|23406.56
11:37:54|23406.56
11:37:54|23406.56
11:37:56|23404.4
11:37:57|23404.4
11:37:58|23404.4
11:37:59|23404.4
11:38:00|23404.4
11:38:01|23404.4
11:38:02|23404.4
11:38:03|23404.4
11:38:04|23404.4
11:38:05|23404.4
11:38:06|23404.4
11:38:07|23404.4
11:38:08|23404.4
11:38:09|23399.96
11:38:10|23399.96
11:38:11|23397.46
11:38:12|23397.46
11:38:13|23393.01
11:38:14|23393.01
11:38:15|23391.97
11:38:16|23393.3
11:38:18|23393.3
11:38:18|23393.3
11:38:19|23397.71
11:38:20|23397.71
11:38:21|23397.71
11:38:22|23397.71
11:38:24|23397.71
11:38:25|23391.6
11:38:26|23391.6
11:38:27|23391.6
11:38:28|23391.6
11:38:29|23389.25
11:38:30|23389.25
11:38:31|23389.25
11:38:32|23389.25
11:38:33|23388.
11:38:34|23387.96
11:38:35|23389.38
11:38:36|23389.38
11:38:37|23389.38
11:38:38|23389.38
11:38:39|23389.38
11:38:40|23392.79
11:38:41|23392.79
11:38:42|23392.79
11:38:43|23392.79
11:38:44|23392.79
11:38:45|23392.79
11:38:47|23392.79
11:38:47|23391.25
11:38:49|23394.71
11:38:49|23395.5
11:38:51|23389.99
11:38:52|23383.57
11:38:53|23383.02
11:38:54|23383.02
11:38:55|23383.02
11:38:56|23383.02
11:38:57|23385.18
11:38:58|23385.18
11:38:59|23385.18
11:39:00|23385.18
11:39:01|23385.18
11:39:02|23385.18
11:39:03|23385.18
11:39:04|23385.18
11:39:06|23383.78
11:39:07|23383.78
11:39:08|23389.36
11:39:08|23389.36
11:39:10|23382.57
11:39:11|23382.57
11:39:12|23380.76
11:39:14|23380.76
11:39:15|23380.76
11:39:15|23380.76
11:39:17|23380.76
11:39:17|23380.76
11:39:19|23389.04
11:39:20|23389.04
11:39:21|23389.04
11:39:22|23389.04
11:39:22|23389.04
11:39:25|23389.04
11:39:25|23389.04
11:39:26|23389.04
11:39:27|23394.2
11:39:28|23394.2
11:39:29|23394.2
11:39:30|23394.2
11:39:31|23401.59
11:39:32|23401.59
11:39:33|23401.59
11:39:34|23401.59
11:39:35|23394.65
11:39:36|23395.53
11:39:38|23404.73
11:39:39|23404.73
11:39:40|23404.73
11:39:40|23404.73
11:39:42|23404.73
11:39:43|23404.73
11:39:43|23404.73
11:39:44|23404.73
11:39:46|23404.73
11:39:47|23404.73
11:39:47|23407.57
11:39:48|23407.66
11:39:50|23407.66
11:39:51|23409.3
11:39:53|23409.3
11:39:53|23409.3
11:39:54|23409.3
11:39:55|23410.44
11:39:57|23410.44
11:39:58|23410.44
11:39:59|23410.44
11:40:00|23410.44
11:40:01|23410.44
11:40:02|23396.51
11:40:04|23396.55
11:40:05|23396.55
11:40:06|23396.55
11:40:07|23396.55
11:40:08|23396.55
11:40:09|23396.55
11:40:10|23396.55
11:40:11|23395.
11:40:12|23395.
11:40:13|23395.
11:40:15|23395.
11:40:16|23395.
11:40:17|23395.
11:40:17|23395.
11:40:19|23395.
11:40:19|23395.
11:40:21|23395.
11:40:22|23395.
11:40:24|23395.
11:40:24|23395.
11:40:25|23395.
11:40:26|23395.
11:40:27|23395.
11:40:28|23395.
11:40:29|23395.
11:40:30|23395.
11:40:31|23395.
11:40:32|23395.
11:40:33|23395.
11:40:34|23395.
11:40:35|23395.
11:40:36|23395.
11:40:37|23395.
11:40:38|23395.
11:40:39|23395.
11:40:40|23395.
11:40:41|23395.
11:40:42|23395.
11:40:44|23395.
11:40:44|23395.
11:40:46|23395.
11:40:46|23395.
11:40:47|23395.
11:40:49|23395.
11:40:49|23395.
11:40:50|23391.43
11:40:53|23395.96
11:40:54|23395.96
11:40:55|23395.96
11:40:56|23395.96
11:40:56|23395.96
11:40:58|23395.96
11:40:59|23395.96
11:41:00|23395.96
11:41:01|23395.96
11:41:02|23395.96
11:41:03|23395.96
11:41:04|23395.96
11:41:05|23395.96
11:41:06|23395.96
11:41:07|23395.96
11:41:08|23395.96
11:41:09|23395.96
11:41:10|23395.96
11:41:11|23404.18
11:41:12|23393.79
11:41:13|23393.79
11:41:14|23393.79
11:41:15|23393.79
11:41:16|23393.79
11:41:17|23393.79
11:41:18|23393.79
11:41:19|23393.79
11:41:20|23393.79
11:41:21|23393.79
11:41:22|23405.84
11:41:23|23405.84
11:41:24|23405.84
11:41:25|23406.25
11:41:26|23406.25
11:41:27|23406.25
11:41:28|23406.25
11:41:29|23406.88
11:41:30|23406.88
11:41:31|23406.88
11:41:32|23406.88
11:41:33|23406.88
11:41:34|23401.06
11:41:35|23401.06
11:41:36|23401.06
11:41:37|23397.28
11:41:38|23397.28
11:41:39|23398.09
11:41:40|23395.61
11:41:41|23395.61
11:41:42|23400.12
11:41:43|23400.12
11:41:44|23400.12
11:41:45|23396.44
11:41:46|23396.44
11:41:47|23396.44
11:41:48|23396.44
11:41:49|23396.44
11:41:50|23396.44
11:41:51|23396.44
11:41:52|23396.44
11:41:54|23396.44
11:41:55|23396.44
11:41:55|23396.44
11:41:57|23396.44
11:41:58|23396.44
11:41:59|23396.44
11:42:00|23396.44
11:42:01|23396.44
11:42:01|23396.44
11:42:03|23394.51
11:42:04|23394.51
11:42:05|23394.51
11:42:06|23394.51
11:42:07|23394.51
11:42:08|23394.51
11:42:09|23394.51
11:42:10|23394.51
11:42:11|23394.51
11:42:12|23394.51
11:42:13|23398.86
11:42:14|23394.19
11:42:15|23398.59
11:42:16|23398.57
11:42:17|23398.57
11:42:18|23398.57
11:42:19|23398.57
11:42:20|23397.41
11:42:21|23397.41
11:42:22|23391.52
11:42:24|23396.19
11:42:25|23396.19
11:42:26|23396.19
11:42:26|23396.19
11:42:28|23396.19
11:42:29|23396.19
11:42:30|23396.19
11:42:30|23396.19
11:42:32|23399.44
11:42:33|23399.44
11:42:34|23399.44
11:42:34|23402.19
11:42:36|23402.19
11:42:37|23402.19
11:42:38|23402.19
11:42:38|23402.19
11:42:39|23402.19
11:42:41|23402.19
11:42:42|23402.19
11:42:43|23397.35
11:42:44|23396.97
11:42:44|23396.97
11:42:46|23396.97
11:42:47|23396.97
11:42:47|23403.13
11:42:48|23403.69
11:42:50|23404.56
11:42:51|23401.53
11:42:52|23401.53
11:42:52|23401.53
11:42:54|23401.53
11:42:55|23401.53
11:42:57|23396.18
11:42:58|23398.45
11:42:59|23398.45
11:43:01|23399.11
11:43:02|23399.11
11:43:03|23399.11
11:43:04|23399.11
11:43:04|23399.11
11:43:06|23399.11
11:43:07|23399.11
11:43:08|23399.11
11:43:09|23399.11
11:43:10|23399.11
11:43:11|23399.11
11:43:12|23399.78
11:43:13|23393.85
11:43:14|23393.85
11:43:15|23393.85
11:43:17|23393.85
11:43:17|23393.85
11:43:19|23393.85
11:43:19|23393.85
11:43:20|23393.85
11:43:22|23393.85
11:43:22|23393.85
11:43:23|23393.85
11:43:24|23393.85
11:43:25|23393.85
11:43:26|23398.11
11:43:28|23398.11
11:43:28|23398.11
11:43:30|23398.11
11:43:30|23398.11
11:43:31|23398.11
11:43:32|23398.11
11:43:34|23401.12
11:43:35|23401.12
11:43:36|23405.07
11:43:36|23405.07
11:43:37|23405.07
11:43:38|23405.07
11:43:40|23405.07
11:43:40|23405.07
11:43:41|23405.07
11:43:42|23405.07
11:43:43|23402.63
11:43:44|23404.89
11:43:45|23404.89
11:43:46|23404.89
11:43:48|23402.73
11:43:48|23402.73
11:43:50|23402.98
11:43:51|23402.98
11:43:52|23402.98
11:43:53|23403.56
11:43:54|23403.56
11:43:55|23403.56
11:43:56|23403.56
11:43:57|23403.56
11:43:58|23400.36
11:44:00|23400.24
11:44:01|23400.24
11:44:01|23400.24
11:44:02|23400.24
11:44:03|23400.24
11:44:05|23400.24
11:44:06|23402.36
11:44:06|23402.36
11:44:07|23402.36
11:44:09|23401.12
11:44:09|23397.92
11:44:10|23397.92
11:44:11|23397.92
11:44:13|23396.12
11:44:14|23396.12
11:44:15|23391.
11:44:16|23391.
11:44:17|23391.
11:44:18|23391.
11:44:19|23391.
11:44:20|23391.
11:44:21|23391.
11:44:22|23391.
11:44:23|23391.
11:44:24|23391.
11:44:25|23387.9
11:44:26|23390.23
11:44:27|23390.23
11:44:28|23389.57
11:44:29|23389.57
11:44:30|23389.57
11:44:31|23389.59
11:44:32|23389.59
11:44:33|23389.59
11:44:34|23395.88
11:44:35|23395.88
11:44:36|23395.88
11:44:37|23395.88
11:44:38|23395.88
11:44:39|23395.88
11:44:40|23392.78
11:44:41|23392.78
11:44:42|23392.78
11:44:43|23397.77
11:44:44|23397.77
11:44:45|23397.77
11:44:47|23397.77
11:44:48|23404.3
11:44:49|23404.3
11:44:50|23404.3
11:44:51|23404.3
11:44:52|23404.3
11:44:53|23404.3
11:44:54|23404.3
11:44:55|23404.3
11:44:56|23404.3
11:44:57|23404.3
11:44:59|23395.54
11:45:00|23395.54
11:45:00|23394.61
11:45:01|23394.61
11:45:03|23394.61
11:45:04|23394.61
11:45:06|23399.78
11:45:07|23399.78
11:45:08|23399.73
11:45:09|23399.68
11:45:10|23393.68
11:45:11|23393.68
11:45:13|23393.68
11:45:13|23393.68
11:45:14|23393.68
11:45:16|23393.68
11:45:16|23393.68
11:45:18|23393.68
11:45:19|23393.68
11:45:19|23393.68
11:45:21|23393.68
11:45:22|23393.68
11:45:22|23393.68
11:45:23|23393.68
11:45:24|23393.68
11:45:25|23393.68
11:45:26|23393.68
11:45:28|23393.68
11:45:29|23393.68
11:45:30|23392.01
11:45:31|23392.01
11:45:32|23392.01
11:45:33|23392.01
11:45:34|23392.01
11:45:35|23392.01
11:45:36|23392.01
11:45:37|23392.01
11:45:38|23382.05
11:45:39|23382.05
11:45:40|23382.
11:45:41|23389.62
11:45:42|23389.61
11:45:44|23389.61
11:45:45|23389.61
11:45:46|23389.61
11:45:46|23389.61
11:45:47|23389.61
11:45:48|23389.61
11:45:49|23389.61
11:45:50|23389.61
11:45:51|23388.78
11:45:52|23388.78
11:45:53|23388.78
11:45:54|23388.78
11:45:56|23391.07
11:45:58|23391.07
11:45:58|23391.07
11:45:59|23388.92
11:46:01|23388.92
11:46:02|23389.28
11:46:04|23389.28
11:46:04|23388.73
11:46:05|23388.73
11:46:06|23388.73
11:46:08|23388.73
11:46:09|23388.73
11:46:09|23395.22
11:46:10|23395.22
11:46:11|23395.22
11:46:12|23395.22
11:46:14|23395.22
11:46:15|23395.22
11:46:16|23395.22
11:46:17|23395.22
11:46:19|23395.11
11:46:19|23390.94
11:46:20|23390.94
11:46:21|23390.94
11:46:23|23390.94
11:46:24|23390.94
11:46:25|23390.94
11:46:26|23390.94
11:46:27|23392.19
11:46:28|23392.19
11:46:29|23392.19
11:46:30|23392.19
11:46:31|23392.19
11:46:32|23392.19
11:46:33|23392.19
11:46:34|23392.19
11:46:35|23392.26
11:46:36|23392.26
11:46:37|23390.94
11:46:38|23397.13
11:46:39|23397.13
11:46:40|23397.13
11:46:41|23397.13
11:46:42|23397.13
11:46:43|23397.13
11:46:44|23397.13
11:46:45|23397.13
11:46:46|23397.13
11:46:47|23397.13
11:46:48|23397.13
11:46:49|23397.13
11:46:51|23401.
11:46:51|23401.
11:46:52|23401.
11:46:54|23401.
11:46:55|23401.
11:46:56|23404.73
11:46:57|23404.72
11:46:59|23404.72
11:46:59|23410.85
11:47:01|23411.43
11:47:02|23398.14
11:47:03|23398.14
11:47:04|23398.14
11:47:06|23408.03
11:47:07|23408.03
11:47:08|23411.5
11:47:09|23413.47
11:47:10|23415.06
11:47:11|23408.25
11:47:12|23408.25
11:47:13|23408.25
11:47:14|23408.25
11:47:15|23408.25
11:47:16|23408.25
11:47:17|23406.18
11:47:18|23406.18
11:47:19|23406.18
11:47:20|23412.27
11:47:21|23412.64
11:47:22|23412.64
11:47:23|23412.64
11:47:24|23416.05
11:47:25|23415.46
11:47:26|23415.46
11:47:27|23409.75
11:47:28|23409.75
11:47:29|23409.75
11:47:30|23409.75
11:47:31|23409.75
11:47:32|23409.75
11:47:34|23408.9
11:47:34|23408.68
11:47:35|23408.68
11:47:37|23408.68
11:47:37|23410.
11:47:38|23407.42
11:47:39|23407.42
11:47:40|23407.42
11:47:41|23411.03
11:47:42|23411.03
11:47:43|23411.03
11:47:44|23406.94
11:47:45|23404.58
11:47:46|23412.41
11:47:47|23412.41
11:47:48|23409.69
11:47:49|23409.84
11:47:51|23409.85
11:47:52|23411.03
11:47:54|23411.03
11:47:54|23411.03
11:47:56|23404.53
11:47:57|23409.96
11:47:58|23409.96
11:48:00|23409.96
11:48:01|23406.83
11:48:03|23407.27
11:48:04|23407.27
11:48:05|23407.27
11:48:06|23407.27
11:48:08|23409.96
11:48:09|23409.96
11:48:10|23409.96
11:48:11|23409.96
11:48:12|23409.96
11:48:13|23409.96
11:48:14|23409.96
11:48:15|23409.96
11:48:16|23409.99
11:48:17|23409.99
11:48:18|23410.78
11:48:19|23410.78
11:48:20|23410.78
11:48:21|23411.74
11:48:22|23411.74
11:48:23|23411.74
11:48:24|23405.92
11:48:25|23405.92
11:48:26|23405.92
11:48:27|23405.92
11:48:28|23405.16
11:48:29|23405.16
11:48:30|23405.16
11:48:32|23405.16
11:48:32|23405.16
11:48:34|23405.16
11:48:34|23405.16
11:48:35|23410.01
11:48:37|23410.01
11:48:38|23410.01
11:48:39|23409.82
11:48:40|23409.82
11:48:41|23409.82
11:48:42|23406.58
11:48:43|23406.58
11:48:44|23406.58
11:48:45|23404.53
11:48:46|23406.63
11:48:47|23406.63
11:48:49|23413.12
11:48:49|23413.12
11:48:51|23410.34
11:48:51|23410.34
11:48:52|23410.34
11:48:53|23410.34
11:48:54|23410.34
11:48:55|23410.34
11:48:56|23410.34
11:48:57|23410.34
11:48:58|23410.18
11:48:59|23410.18
11:49:01|23410.18
11:49:01|23410.18
11:49:03|23410.18
11:49:04|23407.57
11:49:04|23405.09
11:49:06|23405.09
11:49:07|23405.09
11:49:08|23405.09
11:49:09|23405.09
11:49:10|23405.09
11:49:11|23405.09
11:49:12|23405.09
11:49:13|23405.09
11:49:14|23405.09
11:49:15|23405.09
11:49:16|23405.09
11:49:17|23413.91
11:49:18|23413.91
11:49:19|23411.07
11:49:21|23411.07
11:49:21|23411.07
11:49:22|23411.07
11:49:24|23411.07
11:49:24|23411.07
11:49:25|23411.07
11:49:26|23411.07
11:49:27|23411.05
11:49:28|23411.05
11:49:29|23410.59
11:49:30|23412.9
11:49:31|23412.9
11:49:32|23412.9
11:49:33|23413.97
11:49:34|23413.97
11:49:35|23413.97
11:49:36|23417.65
11:49:37|23418.92
11:49:38|23418.92
11:49:40|23416.48
11:49:41|23416.48
11:49:42|23416.48
11:49:43|23416.48
11:49:44|23416.48
11:49:45|23416.48
11:49:46|23416.22
11:49:47|23416.22
11:49:48|23424.27
11:49:49|23424.27
11:49:51|23424.27
11:49:51|23424.27
11:49:52|23424.27
11:49:53|23424.27
11:49:55|23424.27
11:49:56|23424.27
11:49:57|23424.27
11:49:57|23424.27
11:49:58|23424.27
11:50:00|23424.27
11:50:01|23419.21
11:50:02|23419.21
11:50:03|23419.21
11:50:04|23423.7
11:50:06|23423.7
11:50:07|23423.7
11:50:09|23423.7
11:50:09|23423.7
11:50:11|23423.7
11:50:12|23409.17
11:50:14|23409.17
11:50:14|23409.17
11:50:15|23409.17
11:50:16|23409.17
11:50:17|23409.65
11:50:18|23409.65
11:50:19|23409.65
11:50:21|23413.54
11:50:22|23413.54
11:50:24|23413.7
11:50:24|23413.7
11:50:25|23413.7
11:50:26|23413.7
11:50:27|23413.7
11:50:28|23413.7
11:50:29|23413.7
11:50:30|23413.7
11:50:31|23413.7
11:50:32|23413.7
11:50:34|23407.95
11:50:35|23407.95
11:50:35|23407.95
11:50:36|23409.15
11:50:37|23409.15
11:50:38|23409.15
11:50:40|23409.15
11:50:41|23408.29
11:50:42|23408.29
11:50:43|23414.81
11:50:45|23414.81
11:50:45|23414.81
11:50:46|23414.81
11:50:47|23414.81
11:50:48|23414.81
11:50:49|23414.81
11:50:50|23412.43
11:50:51|23412.43
11:50:52|23412.43
11:50:53|23412.43
11:50:54|23412.43
11:50:55|23412.43
11:50:56|23412.43
11:50:57|23412.43
11:50:58|23416.
11:50:59|23416.
11:51:01|23416.
11:51:02|23416.
11:51:04|23416.
11:51:04|23420.37
11:51:05|23420.37
11:51:06|23420.37
11:51:07|23420.37
11:51:08|23420.37
11:51:09|23420.37
11:51:10|23420.37
11:51:11|23420.37
11:51:12|23420.37
11:51:13|23420.37
11:51:14|23412.42
11:51:15|23412.42
11:51:16|23412.42
11:51:17|23412.42
11:51:18|23416.82
11:51:19|23416.82
11:51:20|23416.82
11:51:21|23416.82
11:51:22|23412.47
11:51:23|23412.47
11:51:24|23412.47
11:51:25|23412.47
11:51:26|23411.45
11:51:27|23411.45
11:51:28|23411.45
11:51:30|23414.74
11:51:30|23414.74
11:51:32|23414.74
11:51:33|23414.74
11:51:34|23414.74
11:51:35|23414.74
11:51:35|23414.74
11:51:37|23414.74
11:51:39|23414.74
11:51:39|23414.74
11:51:40|23414.74
11:51:41|23414.74
11:51:42|23414.89
11:51:44|23414.89
11:51:46|23414.89
11:51:47|23414.89
11:51:49|23414.89
11:51:49|23414.89
11:51:50|23414.89
11:51:52|23414.89
11:51:52|23414.89
11:51:53|23414.89
11:51:55|23414.89
11:51:56|23414.89
11:51:57|23414.89
11:51:57|23414.89
11:51:59|23414.89
11:52:00|23414.89
11:52:00|23416.96
11:52:02|23418.54
11:52:04|23413.78
11:52:04|23418.31
11:52:06|23403.27
11:52:07|23396.97
11:52:09|23398.07
11:52:10|23398.25
11:52:11|23393.48
11:52:12|23392.51
11:52:13|23392.63
11:52:14|23392.63
11:52:15|23392.63
11:52:17|23399.59
11:52:18|23392.07
11:52:19|23392.92
11:52:20|23392.92
11:52:21|23392.92
11:52:22|23392.92
11:52:23|23390.69
11:52:24|23390.11
11:52:25|23390.11
11:52:26|23391.
11:52:27|23391.
11:52:27|23391.
11:52:28|23394.48
11:52:30|23394.48
11:52:31|23395.06
11:52:32|23395.06
11:52:33|23389.82
11:52:34|23389.82
11:52:35|23389.56
11:52:36|23389.56
11:52:36|23389.56
11:52:37|23389.56
11:52:39|23395.06
11:52:39|23396.75
11:52:40|23396.75
11:52:42|23393.94
11:52:42|23393.94
11:52:43|23393.94
11:52:45|23396.34
11:52:46|23396.34
11:52:47|23396.34
11:52:48|23396.34
11:52:49|23392.38
11:52:50|23386.31
11:52:51|23388.
11:52:52|23388.
11:52:53|23388.31
11:52:54|23388.31
11:52:55|23388.31
11:52:56|23384.86
11:52:57|23384.81
11:52:58|23384.81
11:52:59|23384.81
11:53:00|23385.28
11:53:01|23385.28
11:53:02|23388.83
11:53:03|23388.83
11:53:04|23388.83
11:53:05|23385.2
11:53:06|23388.32
11:53:07|23388.32
11:53:08|23388.32
11:53:10|23394.08
11:53:11|23394.08
11:53:12|23395.38
11:53:14|23395.38
11:53:14|23395.38
11:53:15|23393.21
11:53:16|23393.21
11:53:17|23391.2
11:53:19|23391.2
11:53:19|23392.57
11:53:21|23392.57
11:53:21|23392.57
11:53:23|23392.57
11:53:23|23386.89
11:53:25|23386.01
11:53:26|23386.01
11:53:27|23386.01
11:53:28|23394.03
11:53:29|23395.83
11:53:30|23395.83
11:53:32|23395.83
11:53:33|23395.83
11:53:34|23389.6
11:53:35|23389.6
11:53:36|23389.6
11:53:37|23389.6
11:53:37|23389.6
11:53:38|23389.6
11:53:39|23393.15
11:53:41|23393.15
11:53:41|23393.15
11:53:42|23394.03
11:53:44|23394.03
11:53:44|23394.03
11:53:46|23394.03
11:53:47|23393.6
11:53:48|23393.6
11:53:49|23393.6
11:53:50|23388.
11:53:51|23388.
11:53:52|23388.
11:53:53|23388.
11:53:54|23388.01
11:53:56|23388.23
11:53:56|23388.23
11:53:57|23388.23
11:53:58|23388.23
11:53:59|23388.23
11:54:00|23388.23
11:54:01|23388.23
11:54:02|23388.23
11:54:03|23388.23
11:54:05|23388.23
11:54:06|23388.23
11:54:07|23388.23
11:54:08|23388.23
11:54:10|23388.01
11:54:11|23388.01
11:54:12|23388.01
11:54:12|23388.01
11:54:14|23388.01
11:54:15|23388.01
11:54:16|23388.01
11:54:17|23388.01
11:54:18|23388.01
11:54:19|23396.25
11:54:20|23396.25
11:54:21|23394.84
11:54:22|23397.59
11:54:23|23397.59
11:54:24|23397.59
11:54:26|23397.59
11:54:26|23397.59
11:54:28|23391.45
11:54:28|23391.45
11:54:29|23391.45
11:54:31|23398.48
11:54:32|23398.48
11:54:32|23398.48
11:54:34|23398.48
11:54:35|23398.48
11:54:36|23398.49
11:54:37|23404.45
11:54:38|23404.45
11:54:39|23404.45
11:54:40|23404.45
11:54:41|23395.63
11:54:42|23395.63
11:54:43|23392.22
11:54:44|23392.22
11:54:46|23392.22
11:54:46|23392.22
11:54:48|23392.22
11:54:49|23392.22
11:54:50|23392.22
11:54:51|23392.22
11:54:52|23392.22
11:54:53|23392.22
11:54:54|23392.22
11:54:55|23398.34
11:54:56|23398.34
11:54:57|23401.31
11:54:58|23403.99
11:54:59|23403.99
11:55:00|23396.77
11:55:01|23396.39
11:55:02|23396.39
11:55:03|23396.39
11:55:04|23396.39
11:55:05|23396.39
11:55:07|23396.39
11:55:08|23392.5
11:55:09|23387.76
11:55:10|23384.
11:55:12|23384.
11:55:13|23384.
11:55:13|23378.28
11:55:14|23378.28
11:55:16|23375.13
11:55:17|23375.13
11:55:18|23375.
11:55:19|23356.69
11:55:20|23354.31
11:55:21|23355.95
11:55:23|23365.28
11:55:23|23367.88
11:55:24|23367.88
11:55:25|23367.88
11:55:27|23367.88
11:55:28|23369.82
11:55:29|23369.82
11:55:29|23369.
11:55:30|23369.
11:55:32|23369.
11:55:32|23369.
11:55:33|23371.49
11:55:34|23375.22
11:55:35|23375.22
11:55:36|23375.22
11:55:37|23375.22
11:55:38|23376.59
11:55:39|23378.3
11:55:40|23378.3
11:55:41|23381.21
11:55:43|23381.21
11:55:43|23375.61
11:55:44|23363.69
11:55:46|23353.74
11:55:46|23353.51
11:55:48|23355.72
11:55:49|23355.72
11:55:50|23355.72
11:55:51|23355.72
11:55:52|23350.
11:55:53|23353.45
11:55:54|23353.45
11:55:55|23353.45
11:55:56|23352.72
11:55:57|23348.11
11:55:58|23348.39
11:55:59|23348.39
11:56:00|23348.39
11:56:01|23352.49
11:56:02|23352.49
11:56:03|23352.49
11:56:04|23358.45
11:56:05|23363.63
11:56:06|23363.01
11:56:07|23363.01
11:56:08|23360.56
11:56:09|23360.56
11:56:10|23364.48
11:56:11|23364.72
11:56:12|23364.72
11:56:14|23359.83
11:56:15|23357.71
11:56:16|23357.71
11:56:17|23357.71
11:56:18|23357.71
11:56:19|23357.71
11:56:20|23357.71
11:56:21|23357.71
11:56:22|23357.71
11:56:23|23359.51
11:56:25|23359.51
11:56:25|23359.51
11:56:27|23359.51
11:56:28|23355.53
11:56:29|23355.53
11:56:30|23355.53
11:56:31|23355.53
11:56:32|23355.53
11:56:33|23346.49
11:56:34|23346.49
11:56:35|23346.57
11:56:36|23345.27
11:56:37|23342.04
11:56:38|23339.55
11:56:39|23339.55
11:56:41|23340.65
11:56:41|23340.65
11:56:42|23340.65
11:56:44|23340.65
11:56:45|23340.65
11:56:46|23340.4
11:56:47|23340.4
11:56:48|23335.
11:56:49|23335.
11:56:50|23335.
11:56:51|23335.
11:56:52|23335.
11:56:53|23335.
11:56:54|23337.64
11:56:55|23337.64
11:56:56|23345.5
11:56:57|23347.52
11:56:58|23347.52
11:56:59|23344.98
11:57:00|23344.98
11:57:01|23344.98
11:57:02|23344.98
11:57:03|23344.98
11:57:05|23348.87
11:57:05|23348.87
11:57:07|23348.87
11:57:08|23348.87
11:57:09|23348.51
11:57:10|23348.51
11:57:11|23348.51
11:57:12|23353.14
11:57:13|23353.14
11:57:15|23353.14
11:57:16|23353.14
11:57:16|23353.14
11:57:18|23353.14
11:57:18|23353.14
11:57:19|23362.42
11:57:20|23362.42
11:57:21|23362.42
11:57:23|23362.59
11:57:23|23362.59
11:57:24|23362.59
11:57:26|23362.59
11:57:27|23362.59
11:57:28|23362.59
11:57:29|23355.17
11:57:30|23355.17
11:57:31|23355.17
11:57:32|23355.17
11:57:33|23355.17
11:57:35|23355.17
11:57:36|23356.22
11:57:36|23356.22
11:57:37|23356.22
11:57:39|23356.22
11:57:40|23358.85
11:57:41|23358.85
11:57:42|23358.85
11:57:43|23358.85
11:57:45|23362.42
11:57:45|23362.42
11:57:47|23362.42
11:57:48|23366.97
11:57:48|23366.53
11:57:49|23366.53
11:57:50|23366.53
11:57:52|23366.53
11:57:53|23366.53
11:57:53|23366.53
11:57:55|23365.33
11:57:55|23365.33
11:57:57|23365.33
11:57:57|23365.33
11:57:58|23365.33
11:58:00|23362.87
11:58:00|23362.87
11:58:02|23362.87
11:58:02|23362.87
11:58:04|23362.87
11:58:04|23367.39
11:58:05|23367.39
11:58:06|23368.48
11:58:08|23368.48
11:58:09|23369.58
11:58:11|23365.99
11:58:12|23371.04
11:58:13|23371.04
11:58:14|23371.04
11:58:15|23371.04
11:58:16|23371.04
11:58:17|23371.04
11:58:18|23371.04
11:58:19|23371.04
11:58:20|23374.
11:58:21|23377.07
11:58:22|23377.07
11:58:24|23377.69
11:58:25|23377.69
11:58:25|23377.69
11:58:27|23377.69
11:58:27|23377.69
11:58:29|23380.99
11:58:30|23380.15
11:58:32|23382.92
11:58:32|23382.92
11:58:33|23382.92
11:58:34|23382.92
11:58:35|23382.92
11:58:36|23382.92
11:58:37|23382.92
11:58:38|23382.92
11:58:39|23382.92
11:58:40|23382.92
11:58:41|23382.92
11:58:42|23379.76
11:58:43|23379.76
11:58:44|23379.76
11:58:45|23379.76
11:58:46|23379.76
11:58:47|23379.76
11:58:48|23379.76
11:58:49|23379.76
11:58:51|23379.76
11:58:52|23379.76
11:58:53|23379.76
11:58:54|23379.76
11:58:55|23379.76
11:58:55|23379.76
11:58:57|23379.76
11:58:58|23379.9
11:58:58|23379.9
11:58:59|23379.9
11:59:01|23379.9
11:59:02|23379.9
11:59:03|23382.92
11:59:04|23376.46
11:59:05|23376.46
11:59:06|23378.24
11:59:07|23378.24
11:59:08|23378.24
11:59:10|23378.24
11:59:11|23373.92
11:59:13|23373.92
11:59:13|23379.19
11:59:14|23379.21
11:59:15|23379.21
11:59:17|23380.15
11:59:18|23378.28
11:59:20|23374.25
11:59:21|23374.25
11:59:22|23374.25
11:59:23|23374.3
11:59:24|23377.29
11:59:25|23377.29
11:59:26|23374.26
11:59:26|23374.26
11:59:28|23376.82
11:59:29|23376.82
11:59:30|23376.82
11:59:31|23376.82
11:59:32|23376.82
11:59:33|23376.82
11:59:34|23376.82
11:59:35|23372.78
11:59:36|23372.52
11:59:37|23372.52
11:59:38|23372.52
11:59:39|23376.58
11:59:40|23379.38
11:59:41|23381.51
11:59:42|23381.51
11:59:43|23381.51
11:59:44|23381.51
11:59:45|23381.51
11:59:46|23383.84
11:59:47|23383.84
11:59:49|23383.84
11:59:50|23383.84
11:59:50|23383.84
11:59:51|23383.84
11:59:52|23383.84
11:59:53|23382.02
11:59:55|23380.89
11:59:56|23380.89
11:59:56|23379.59
11:59:58|23379.19
11:59:59|23382.13
11:59:59|23382.13
12:00:02|23382.59
12:00:02|23378.8
12:00:03|23374.23
12:00:04|23373.88
12:00:06|23365.14
12:00:07|23365.14
12:00:09|23365.14
12:00:09|23368.82
12:00:11|23370.66
12:00:11|23370.66
12:00:14|23370.66
12:00:14|23370.66
12:00:16|23370.66
12:00:16|23370.66
12:00:19|23369.63
12:00:19|23369.63
12:00:21|23365.05
12:00:22|23365.05
12:00:23|23361.18
12:00:24|23361.18
12:00:25|23361.18
12:00:26|23361.18
12:00:27|23370.39
12:00:29|23371.54
12:00:30|23365.55
12:00:31|23365.55
12:00:32|23365.55
12:00:33|23365.55
12:00:34|23365.55
12:00:35|23367.79
12:00:36|23360.98
12:00:37|23360.98
12:00:37|23360.98
12:00:39|23360.98
12:00:40|23360.98
12:00:41|23366.46
12:00:42|23367.39
12:00:43|23367.39
12:00:44|23367.39
12:00:45|23367.39
12:00:47|23367.39
12:00:47|23367.39
12:00:48|23367.39
12:00:49|23370.13
12:00:50|23370.13
12:00:52|23370.13
12:00:52|23370.13
12:00:54|23370.13
12:00:55|23370.13
12:00:56|23370.13
12:00:57|23370.13
12:00:59|23370.13
12:00:59|23370.13
12:01:00|23370.13
12:01:01|23368.13
12:01:02|23368.13
12:01:04|23366.6
12:01:05|23366.6
12:01:06|23366.6
12:01:08|23366.6
12:01:08|23366.6
12:01:09|23370.92
12:01:10|23370.92
12:01:12|23372.39
12:01:14|23372.39
12:01:15|23372.39
12:01:16|23372.39
12:01:17|23372.39
12:01:18|23372.39
12:01:18|23372.39
12:01:20|23372.39
12:01:21|23372.39
12:01:22|23366.35
12:01:23|23366.35
12:01:24|23366.35
12:01:26|23366.35
12:01:26|23366.35
12:01:27|23366.35
12:01:28|23366.35
12:01:29|23366.35
12:01:30|23370.25
12:01:31|23370.25
12:01:32|23370.25
12:01:33|23370.25
12:01:35|23370.25
12:01:36|23370.25
12:01:37|23363.03
12:01:38|23363.03
12:01:38|23363.03
12:01:40|23374.84
12:01:40|23374.84
12:01:43|23374.84
12:01:43|23374.84
12:01:44|23374.84
12:01:45|23374.84
12:01:46|23374.84
12:01:47|23374.84
12:01:48|23376.58
12:01:49|23371.21
12:01:50|23371.21
12:01:52|23371.21
12:01:52|23371.21
12:01:54|23371.21
12:01:55|23378.02
12:01:56|23378.02
12:01:57|23378.02
12:01:58|23382.06
12:01:59|23384.92
12:02:00|23384.92
12:02:01|23384.92
12:02:03|23382.23
12:02:03|23379.81
12:02:04|23379.81
12:02:05|23379.81
12:02:06|23379.81
12:02:07|23379.81
12:02:08|23379.81
12:02:09|23379.81
12:02:11|23379.81
12:02:12|23379.81
12:02:12|23372.46
12:02:14|23372.46
12:02:14|23372.46
12:02:17|23372.46
12:02:17|23372.46
12:02:18|23372.46
12:02:20|23372.46
12:02:20|23372.46
12:02:21|23372.46
12:02:23|23372.58
12:02:24|23372.58
12:02:24|23372.58
12:02:26|23372.58
12:02:26|23372.58
12:02:28|23372.58
12:02:28|23372.58
12:02:30|23372.58
12:02:31|23370.99
12:02:32|23371.
12:02:33|23371.
12:02:34|23371.
12:02:34|23371.
12:02:35|23371.
12:02:37|23379.05
12:02:37|23372.21
12:02:39|23379.08
12:02:40|23379.08
12:02:41|23379.08
12:02:42|23370.25
12:02:43|23370.25
12:02:43|23370.25
12:02:45|23370.25
12:02:47|23370.25
12:02:47|23370.25
12:02:48|23365.7
12:02:49|23365.7
12:02:51|23366.
12:02:52|23366.
12:02:53|23366.
12:02:53|23366.
12:02:56|23366.
12:02:56|23366.
12:02:57|23366.
12:02:59|23373.81
12:03:01|23373.81
12:03:01|23378.07
12:03:02|23378.07
12:03:03|23378.07
12:03:05|23378.07
12:03:06|23378.07
12:03:07|23378.07
12:03:08|23378.07
12:03:09|23378.07
12:03:11|23378.07
12:03:12|23378.07
12:03:13|23376.4
12:03:14|23376.4
12:03:15|23376.4
12:03:17|23376.4
12:03:18|23376.4
12:03:19|23376.4
12:03:21|23370.
12:03:21|23370.
12:03:23|23370.
12:03:24|23370.
12:03:25|23370.
12:03:26|23371.71
12:03:26|23371.71
12:03:28|23371.71
12:03:29|23371.71
12:03:30|23371.71
12:03:32|23371.71
12:03:32|23371.71
12:03:33|23371.71
12:03:35|23371.71
12:03:36|23371.71
12:03:36|23371.71
12:03:38|23371.71
12:03:38|23371.71
12:03:40|23364.84
12:03:40|23356.76
12:03:42|23356.76
12:03:43|23356.76
12:03:44|23356.76
12:03:45|23356.76
12:03:46|23350.21
12:03:47|23350.21
12:03:48|23357.83
12:03:49|23357.83
12:03:50|23358.37
12:03:51|23358.37
12:03:52|23358.61
12:03:53|23358.61
12:03:54|23358.61
12:03:55|23358.61
12:03:56|23358.61
12:03:57|23358.61
12:03:58|23358.61
12:03:59|23346.43
12:04:00|23346.43
12:04:02|23346.43
12:04:03|23346.43
12:04:03|23354.69
12:04:04|23354.69
12:04:06|23354.69
12:04:07|23350.
12:04:08|23350.
12:04:09|23343.97
12:04:10|23343.97
12:04:10|23343.97
12:04:11|23343.97
12:04:12|23343.97
12:04:13|23349.83
12:04:15|23349.83
12:04:16|23349.83
12:04:17|23352.34
12:04:19|23352.34
12:04:20|23352.34
12:04:21|23352.34
12:04:22|23352.34
12:04:23|23352.33
12:04:24|23352.33
12:04:25|23352.33
12:04:26|23351.78
12:04:27|23351.78
12:04:28|23351.78
12:04:29|23345.6
12:04:30|23355.62
12:04:31|23355.62
12:04:32|23355.62
12:04:33|23355.62
12:04:34|23355.62
12:04:35|23355.62
12:04:36|23355.62
12:04:37|23355.62
12:04:38|23355.62
12:04:39|23355.62
12:04:40|23355.62
12:04:42|23355.62
12:04:43|23355.62
12:04:43|23359.94
12:04:45|23359.94
12:04:45|23359.94
12:04:46|23359.94
12:04:48|23359.94
12:04:48|23361.22
12:04:50|23352.06
12:04:51|23357.58
12:04:52|23357.58
12:04:52|23357.58
12:04:54|23353.15
12:04:55|23353.15
12:04:56|23353.15
12:04:58|23353.15
12:04:58|23353.15
12:04:59|23359.26
12:05:00|23359.26
12:05:01|23359.26
12:05:02|23359.26
12:05:03|23359.26
12:05:04|23359.26
12:05:05|23359.26
12:05:06|23359.26
12:05:07|23359.26
12:05:09|23359.26
12:05:09|23359.26
12:05:10|23359.26
12:05:12|23359.26
12:05:12|23359.26
12:05:14|23359.26
12:05:14|23359.26
12:05:16|23359.26
12:05:17|23348.5
12:05:18|23345.14
12:05:19|23345.14
12:05:20|23345.14
12:05:21|23345.14
12:05:22|23345.14
12:05:23|23345.14
12:05:24|23343.97
12:05:25|23351.54
12:05:26|23343.98
12:05:27|23343.98
12:05:28|23343.98
12:05:29|23343.98
12:05:30|23343.98
12:05:31|23343.98
12:05:32|23343.98
12:05:33|23343.98
12:05:34|23343.98
12:05:36|23351.09
12:05:37|23343.97
12:05:37|23343.97
12:05:38|23343.97
12:05:39|23343.97
12:05:41|23343.97
12:05:41|23343.97
12:05:43|23343.97
12:05:44|23344.65
12:05:45|23346.56
12:05:46|23346.56
12:05:48|23353.8
12:05:49|23353.8
12:05:50|23353.8
12:05:51|23353.8
12:05:52|23353.8
12:05:54|23353.8
12:05:55|23353.8
12:05:56|23353.8
12:05:57|23353.8
12:05:58|23353.8
12:05:59|23353.8
12:06:00|23353.8
12:06:01|23353.8
12:06:02|23353.8
12:06:03|23350.41
12:06:04|23350.41
12:06:05|23350.41
12:06:06|23350.41
12:06:07|23350.41
12:06:08|23350.41
12:06:09|23350.41
12:06:10|23350.41
12:06:11|23350.41
12:06:12|23350.41
12:06:13|23350.41
12:06:14|23350.41
12:06:15|23350.41
12:06:16|23350.41
12:06:18|23350.41
12:06:18|23339.07
12:06:20|23339.07
12:06:21|23339.07
12:06:21|23339.07
12:06:23|23340.47
12:06:23|23338.08
12:06:25|23330.
12:06:27|23333.64
12:06:28|23328.71
12:06:28|23327.58
12:06:30|23331.67
12:06:31|23325.59
12:06:31|23325.59
12:06:32|23325.27
12:06:33|23325.8
12:06:35|23315.13
12:06:36|23319.53
12:06:37|23316.23
12:06:38|23312.59
12:06:39|23312.59
12:06:40|23312.59
12:06:41|23312.59
12:06:42|23312.59
12:06:43|23325.79
12:06:44|23325.79
12:06:46|23330.88
12:06:46|23330.88
12:06:47|23330.88
12:06:49|23335.55
12:06:50|23335.55
12:06:51|23335.55
12:06:52|23335.55
12:06:53|23335.55
12:06:54|23335.55
12:06:55|23335.55
12:06:56|23348.11
12:06:57|23348.11
12:06:59|23348.11
12:07:00|23348.11
12:07:01|23342.2
12:07:01|23340.6
12:07:03|23340.6
12:07:03|23340.6
12:07:04|23340.6
12:07:05|23331.71
12:07:06|23331.71
12:07:08|23331.71
12:07:08|23331.71
12:07:10|23345.05
12:07:10|23345.05
12:07:12|23345.05
12:07:13|23345.05
12:07:13|23345.05
12:07:14|23345.05
12:07:16|23345.05
12:07:17|23345.05
12:07:18|23341.21
12:07:19|23341.21
12:07:20|23341.07
12:07:21|23341.07
12:07:23|23344.97
12:07:23|23344.97
12:07:24|23344.97
12:07:25|23347.04
12:07:27|23347.04
12:07:28|23348.23
12:07:29|23348.23
12:07:30|23348.23
12:07:32|23347.3
12:07:33|23347.3
12:07:34|23347.3
12:07:35|23347.3
12:07:35|23346.1
12:07:36|23346.1
12:07:38|23346.1
12:07:39|23356.94
12:07:40|23359.99
12:07:40|23356.49
12:07:41|23357.66
12:07:43|23357.66
12:07:44|23356.49
12:07:45|23356.49
12:07:45|23356.49
12:07:47|23362.33
12:07:47|23362.33
12:07:50|23362.34
12:07:51|23362.34
12:07:51|23362.34
12:07:52|23362.34
12:07:55|23362.55
12:07:55|23362.55
12:07:56|23362.57
12:07:58|23367.77
12:07:59|23367.77
12:08:00|23367.77
12:08:01|23364.64
12:08:01|23364.64
12:08:03|23370.
12:08:05|23370.31
12:08:05|23370.31
12:08:06|23365.44
12:08:07|23366.34
12:08:08|23370.94
12:08:09|23370.94
12:08:10|23374.8
12:08:11|23371.35
12:08:12|23377.99
12:08:13|23377.99
12:08:14|23378.
12:08:15|23378.
12:08:16|23378.07
12:08:17|23378.07
12:08:18|23378.07
12:08:19|23378.07
12:08:20|23378.07
12:08:21|23378.07
12:08:23|23384.35
12:08:23|23384.35
12:08:24|23387.99
12:08:26|23387.99
12:08:27|23388.
12:08:27|23388.
12:08:28|23388.
12:08:30|23388.
12:08:30|23388.
12:08:32|23388.
12:08:32|23383.93
12:08:35|23383.93
12:08:35|23383.93
12:08:36|23383.93
12:08:38|23383.79
12:08:38|23383.79
12:08:39|23389.49
12:08:41|23389.49
12:08:42|23389.49
12:08:43|23389.49
12:08:44|23389.49
12:08:44|23389.49
12:08:46|23389.49
12:08:46|23389.49
12:08:49|23380.57
12:08:49|23380.57
12:08:50|23380.57
12:08:51|23380.57
12:08:52|23380.57
12:08:53|23380.57
12:08:54|23380.57
12:08:55|23380.57
12:08:56|23380.57
12:08:57|23380.57
12:08:58|23380.57
12:08:59|23380.57
12:09:01|23379.98
12:09:01|23379.98
12:09:03|23379.98
12:09:04|23380.22
12:09:05|23380.22
12:09:06|23380.22
12:09:07|23380.22
12:09:07|23380.22
12:09:08|23380.22
12:09:09|23380.22
12:09:11|23380.22
12:09:12|23380.22
12:09:13|23380.22
12:09:14|23380.22
12:09:14|23380.22
12:09:16|23379.99
12:09:17|23379.99
12:09:18|23379.99
12:09:19|23379.99
12:09:20|23379.99
12:09:22|23373.21
12:09:22|23373.21
12:09:24|23381.13
12:09:24|23381.13
12:09:26|23378.41
12:09:27|23378.41
12:09:28|23378.41
12:09:29|23378.41
12:09:30|23369.25
12:09:32|23369.25
12:09:33|23369.25
12:09:33|23369.25
12:09:34|23369.25
12:09:36|23369.25
12:09:36|23369.25
12:09:37|23370.19
12:09:39|23370.19
12:09:39|23370.19
12:09:41|23370.19
12:09:42|23370.19
12:09:43|23374.9
12:09:44|23374.9
12:09:45|23374.9
12:09:46|23374.9
12:09:47|23374.9
12:09:48|23374.9
12:09:49|23374.9
12:09:50|23374.9
12:09:51|23374.9
12:09:52|23374.9
12:09:53|23374.9
12:09:54|23374.9
12:09:55|23374.9
12:09:57|23374.9
12:09:57|23374.9
12:09:58|23373.06
12:09:59|23378.45
12:10:01|23378.45
12:10:01|23380.78
12:10:03|23380.78
12:10:03|23380.78
12:10:04|23378.24
12:10:06|23378.24
12:10:06|23378.24
12:10:08|23378.24
12:10:10|23379.43
12:10:11|23381.59
12:10:13|23375.75
12:10:13|23375.75
12:10:14|23377.43
12:10:15|23377.43
12:10:16|23377.43
12:10:17|23377.43
12:10:18|23373.02
12:10:19|23373.02
12:10:21|23370.62
12:10:23|23367.99
12:10:24|23374.52
12:10:26|23374.28
12:10:27|23378.09
12:10:28|23378.09
12:10:29|23378.09
12:10:30|23378.09
12:10:31|23385.66
12:10:32|23385.66
12:10:32|23385.66
12:10:34|23385.66
12:10:35|23385.66
12:10:35|23385.66
12:10:37|23385.66
12:10:37|23385.97
12:10:39|23385.98
12:10:40|23385.98
12:10:41|23385.98
12:10:42|23385.98
12:10:42|23385.98
12:10:43|23385.98
12:10:46|23389.
12:10:46|23389.
12:10:47|23391.3
12:10:48|23391.3
12:10:49|23392.88
12:10:51|23395.2
12:10:52|23395.2
12:10:54|23395.2
12:10:54|23395.21
12:10:55|23396.55
12:10:56|23396.55
12:10:57|23397.12
12:10:58|23397.12
12:10:59|23397.12
12:11:01|23397.92
12:11:02|23393.98
12:11:02|23393.98
12:11:04|23393.98
12:11:05|23393.98
12:11:05|23393.98
12:11:06|23393.98
12:11:07|23393.98
12:11:09|23393.98
12:11:10|23393.98
12:11:10|23393.98
12:11:11|23393.98
12:11:12|23393.98
12:11:14|23393.98
12:11:15|23393.98
12:11:15|23393.98
12:11:17|23382.72
12:11:18|23388.62
12:11:19|23388.62
12:11:19|23388.62
12:11:20|23388.62
12:11:23|23388.62
12:11:24|23384.3
12:11:26|23384.3
12:11:26|23384.3
12:11:27|23384.3
12:11:28|23384.3
12:11:29|23384.3
12:11:30|23384.3
12:11:31|23384.3
12:11:32|23384.3
12:11:33|23384.3
12:11:34|23384.3
12:11:35|23384.3
12:11:37|23384.9
12:11:37|23384.9
12:11:39|23384.9
12:11:40|23384.3
12:11:40|23384.3
12:11:42|23384.3
12:11:43|23384.3
12:11:44|23384.3
12:11:45|23384.3
12:11:46|23384.3
12:11:47|23386.02
12:11:48|23386.02
12:11:49|23386.02
12:11:50|23386.02
12:11:51|23386.02
12:11:52|23386.02
12:11:53|23386.02
12:11:54|23391.6
12:11:55|23391.6
12:11:56|23394.66
12:11:57|23394.66
12:11:58|23395.96
12:11:59|23393.99
12:12:00|23393.99
12:12:01|23393.99
12:12:02|23393.99
12:12:03|23393.99
12:12:04|23396.23
12:12:05|23396.23
12:12:06|23396.23
12:12:07|23396.27
12:12:08|23396.27
12:12:09|23396.27
12:12:10|23396.27
12:12:11|23396.27
12:12:12|23396.27
12:12:13|23396.76
12:12:15|23396.76
12:12:15|23397.14
12:12:17|23397.14
12:12:17|23395.39
12:12:19|23390.38
12:12:20|23390.91
12:12:20|23390.91
12:12:22|23390.91
12:12:23|23390.91
12:12:24|23387.63
12:12:26|23387.63
12:12:26|23389.68
12:12:28|23389.68
12:12:29|23389.68
12:12:29|23389.68
12:12:31|23389.68
12:12:32|23389.68
12:12:34|23389.68
12:12:35|23389.68
12:12:36|23389.68
12:12:37|23389.68
12:12:39|23390.
12:12:40|23390.
12:12:41|23388.25
12:12:41|23388.25
12:12:43|23388.25
12:12:44|23388.25
12:12:44|23381.44
12:12:45|23381.44
12:12:47|23381.44
12:12:48|23381.44
12:12:48|23381.44
12:12:50|23381.44
12:12:51|23385.98
12:12:51|23385.98
12:12:53|23385.98
12:12:54|23381.44
12:12:55|23381.44
12:12:56|23381.44
12:12:57|23381.44
12:12:57|23381.44
12:12:59|23381.44
12:13:00|23381.44
12:13:01|23381.44
12:13:02|23388.96
12:13:03|23388.96
12:13:04|23388.96
12:13:05|23394.51
12:13:06|23394.51
12:13:07|23393.44
12:13:08|23393.44
12:13:10|23387.84
12:13:11|23387.84
12:13:12|23387.84
12:13:12|23387.84
12:13:13|23387.84
12:13:15|23393.34
12:13:15|23393.42
12:13:16|23393.42
12:13:18|23393.42
12:13:19|23393.42
12:13:20|23393.42
12:13:20|23393.42
12:13:22|23393.42
12:13:22|23393.42
12:13:23|23393.42
12:13:25|23393.42
12:13:27|23393.42
12:13:28|23393.42
12:13:28|23386.67
12:13:30|23386.67
12:13:32|23386.67
12:13:32|23386.67
12:13:33|23386.67
12:13:34|23386.67
12:13:35|23386.04
12:13:36|23386.04
12:13:37|23386.04
12:13:39|23381.44
12:13:40|23381.44
12:13:41|23381.44
12:13:42|23381.44
12:13:43|23384.43
12:13:43|23380.91
12:13:44|23380.91
12:13:47|23379.15
12:13:48|23379.15
12:13:48|23376.44
12:13:50|23375.87
12:13:51|23375.87
12:13:52|23375.87
12:13:54|23381.55
12:13:55|23376.25
12:13:56|23376.25
12:13:57|23376.25
12:13:58|23383.89
12:13:59|23383.89
12:14:00|23383.89
12:14:01|23383.89
12:14:02|23383.89
12:14:03|23383.89
12:14:04|23378.68
12:14:05|23378.68
12:14:06|23378.68
12:14:07|23375.45
12:14:08|23375.45
12:14:10|23375.45
12:14:11|23369.55
12:14:11|23368.
12:14:13|23355.54
12:14:14|23355.54
12:14:14|23355.54
12:14:16|23355.54
12:14:16|23360.34
12:14:17|23360.34
12:14:18|23360.34
12:14:20|23360.34
12:14:21|23360.34
12:14:22|23360.34
12:14:23|23360.34
12:14:23|23360.34
12:14:25|23355.54
12:14:26|23355.54
12:14:27|23352.66
12:14:28|23352.66
12:14:29|23352.66
12:14:30|23352.66
12:14:31|23350.6
12:14:33|23345.01
12:14:34|23345.01
12:14:35|23345.01
12:14:37|23351.54
12:14:37|23349.14
12:14:38|23353.69
12:14:40|23356.85
12:14:40|23356.63
12:14:41|23356.63
12:14:42|23355.91
12:14:43|23355.91
12:14:44|23355.91
12:14:45|23355.91
12:14:46|23351.78
12:14:47|23354.88
12:14:48|23356.42
12:14:49|23356.42
12:14:51|23356.42
12:14:52|23356.42
12:14:52|23356.42
12:14:53|23356.42
12:14:54|23356.42
12:14:55|23356.42
12:14:57|23356.42
12:14:58|23352.62
12:14:59|23356.87
12:15:00|23356.87
12:15:01|23355.91
12:15:02|23353.94
12:15:03|23353.94
12:15:04|23348.28
12:15:05|23348.28
12:15:07|23348.28
12:15:08|23348.28
12:15:08|23348.28
12:15:09|23348.28
12:15:10|23348.28
12:15:11|23348.28
12:15:12|23348.92
12:15:13|23348.92
12:15:14|23345.12
12:15:15|23346.27
12:15:16|23346.27
12:15:17|23347.02
12:15:18|23345.84
12:15:20|23345.84
12:15:21|23345.84
12:15:22|23345.84
12:15:23|23340.35
12:15:24|23328.59
12:15:25|23328.59
12:15:27|23321.73
12:15:28|23327.68
12:15:29|23327.68
12:15:31|23325.9
12:15:32|23327.68
12:15:32|23327.91
12:15:33|23328.64
12:15:35|23337.79
12:15:36|23336.3
12:15:37|23339.8
12:15:38|23342.17
12:15:39|23340.51
12:15:40|23340.51
12:15:41|23340.51
12:15:42|23332.91
12:15:43|23332.91
12:15:45|23332.91
12:15:46|23336.16
12:15:46|23336.16
12:15:48|23336.16
12:15:48|23336.16
12:15:50|23336.16
12:15:50|23340.83
12:15:52|23343.24
12:15:54|23346.29
12:15:55|23346.29
12:15:56|23346.29
12:15:56|23346.29
12:15:57|23349.39
12:15:59|23349.39
12:16:00|23350.71
12:16:01|23352.78
12:16:02|23352.8
12:16:03|23352.8
12:16:04|23346.1
12:16:05|23346.1
12:16:07|23346.1
12:16:08|23346.1
12:16:09|23346.1
12:16:10|23349.14
12:16:10|23349.13
12:16:11|23349.13
12:16:12|23343.44
12:16:13|23339.17
12:16:14|23344.88
12:16:16|23347.07
12:16:17|23347.07
12:16:18|23348.58
12:16:19|23348.58
12:16:21|23350.31
12:16:21|23350.31
12:16:22|23355.33
12:16:23|23354.88
12:16:24|23354.67
12:16:25|23354.67
12:16:27|23354.67
12:16:28|23354.67
12:16:30|23354.67
12:16:31|23354.67
12:16:32|23354.67
12:16:33|23344.15
12:16:35|23346.21
12:16:35|23346.21
12:16:36|23346.21
12:16:37|23346.21
12:16:39|23346.21
12:16:39|23343.01
12:16:41|23343.01
12:16:41|23343.01
12:16:43|23337.
12:16:44|23335.56
12:16:44|23335.51
12:16:45|23335.51
12:16:47|23335.51
12:16:47|23338.08
12:16:48|23335.63
12:16:50|23335.63
12:16:51|23335.63
12:16:51|23335.63
12:16:53|23328.33
12:16:54|23328.33
12:16:55|23319.65
12:16:56|23319.65
12:16:57|23321.1
12:16:59|23323.03
12:16:59|23322.43
12:17:01|23322.43
12:17:02|23322.43
12:17:02|23321.49
12:17:04|23323.78
12:17:04|23319.3
12:17:05|23324.92
12:17:06|23324.66
12:17:07|23300.
12:17:08|23277.18
12:17:09|23250.15
12:17:10|23243.22
12:17:11|23237.01
12:17:13|23235.
12:17:14|23235.
12:17:14|23237.95
12:17:16|23201.
12:17:17|23234.95
12:17:18|23250.55
12:17:19|23246.05
12:17:21|23229.47
12:17:21|23236.79
12:17:22|23232.81
12:17:23|23247.67
12:17:24|23257.21
12:17:25|23247.5
12:17:27|23234.82
12:17:28|23227.9
12:17:29|23238.13
12:17:30|23241.89
12:17:31|23233.86
12:17:32|23243.33
12:17:33|23231.38
12:17:34|23237.4
12:17:35|23230.56
12:17:36|23230.56
12:17:38|23237.59
12:17:38|23237.59
12:17:39|23233.51
12:17:40|23233.51
12:17:41|23235.12
12:17:42|23230.56
12:17:44|23230.56
12:17:45|23230.56
12:17:46|23224.
12:17:47|23224.
12:17:48|23231.23
12:17:50|23221.81
12:17:51|23227.02
12:17:53|23235.33
12:17:54|23239.33
12:17:55|23239.33
12:17:56|23241.64
12:17:57|23244.65
12:17:58|23249.67
12:17:59|23255.17
12:18:00|23255.17
12:18:01|23244.01
12:18:02|23243.33
12:18:03|23243.33
12:18:04|23243.33
12:18:05|23234.44
12:18:06|23234.44
12:18:08|23243.53
12:18:08|23246.81
12:18:09|23248.51
12:18:10|23248.51
12:18:11|23247.2
12:18:12|23253.32
12:18:13|23253.32
12:18:14|23265.43
12:18:15|23265.43
12:18:16|23254.89
12:18:17|23262.42
12:18:18|23253.07
12:18:19|23253.07
12:18:21|23247.23
12:18:22|23253.31
12:18:24|23247.86
12:18:24|23257.4
12:18:25|23257.49
12:18:26|23257.17
12:18:27|23257.17
12:18:28|23257.17
12:18:30|23263.9
12:18:32|23268.91
12:18:32|23264.29
12:18:34|23264.29
12:18:35|23262.61
12:18:36|23266.84
12:18:37|23268.75
12:18:37|23269.07
12:18:39|23269.07
12:18:40|23267.32
12:18:41|23274.76
12:18:42|23259.74
12:18:43|23259.74
12:18:44|23259.74
12:18:45|23274.15
12:18:46|23276.68
12:18:47|23276.68
12:18:48|23273.17
12:18:49|23268.69
12:18:49|23281.2
12:18:50|23281.2
12:18:51|23285.6
12:18:53|23288.6
12:18:53|23288.6
12:18:54|23289.65
12:18:56|23291.57
12:18:58|23291.24
12:18:58|23291.92
12:18:59|23291.92
12:19:01|23292.7
12:19:01|23292.7
12:19:02|23289.84
12:19:03|23289.84
12:19:06|23280.24
12:19:06|23283.11
12:19:07|23283.11
12:19:08|23276.64
12:19:09|23274.72
12:19:10|23273.07
12:19:11|23274.5
12:19:12|23283.7
12:19:13|23283.7
12:19:14|23291.96
12:19:15|23297.33
12:19:17|23296.99
12:19:17|23296.99
12:19:19|23296.99
12:19:20|23284.16
12:19:22|23281.76
12:19:22|23281.76
12:19:23|23281.76
12:19:24|23281.76
12:19:25|23281.76
12:19:26|23281.76
12:19:28|23281.76
12:19:29|23279.09
12:19:31|23276.48
12:19:31|23283.51
12:19:32|23277.43
12:19:33|23277.43
12:19:34|23277.43
12:19:35|23268.69
12:19:36|23268.69
12:19:37|23262.38
12:19:38|23262.98
12:19:39|23262.98
12:19:40|23262.98
12:19:42|23264.46
12:19:44|23264.46
12:19:44|23264.46
12:19:45|23257.72
12:19:46|23251.61
12:19:47|23251.33
12:19:48|23251.33
12:19:49|23251.33
12:19:51|23251.33
12:19:52|23257.32
12:19:53|23250.95
12:19:54|23243.46
12:19:55|23243.46
12:19:56|23243.46
12:19:57|23248.49
12:19:58|23248.49
12:19:59|23248.49
12:20:00|23247.11
12:20:00|23246.87
12:20:03|23250.43
12:20:03|23247.33
12:20:04|23255.45
12:20:05|23255.45
12:20:06|23257.73
12:20:07|23252.57
12:20:08|23252.57
12:20:09|23252.57
12:20:10|23252.57
12:20:11|23253.69
12:20:12|23262.
12:20:13|23262.
12:20:14|23264.23
12:20:15|23266.94
12:20:16|23253.82
12:20:17|23261.34
12:20:18|23260.21
12:20:19|23261.1
12:20:20|23261.1
12:20:21|23261.1
12:20:22|23259.85
12:20:23|23261.95
12:20:24|23262.46
12:20:25|23262.46
12:20:26|23262.46
12:20:27|23257.08
12:20:28|23255.89
12:20:29|23250.05
12:20:30|23253.29
12:20:31|23258.84
12:20:32|23258.84
12:20:34|23256.38
12:20:35|23256.05
12:20:37|23246.64
12:20:37|23246.64
12:20:38|23246.44
12:20:40|23249.44
12:20:42|23264.09
12:20:42|23264.09
12:20:44|23264.1
12:20:45|23266.05
12:20:46|23266.05
12:20:47|23263.01
12:20:47|23266.75
12:20:50|23259.33
12:20:50|23257.72
12:20:51|23257.72
12:20:52|23257.72
12:20:53|23257.72
12:20:55|23263.65
12:20:56|23266.66
12:20:57|23263.09
12:20:58|23267.43
12:20:59|23262.84
12:21:00|23266.06
12:21:01|23266.06
12:21:02|23266.06
12:21:03|23260.
12:21:04|23262.09
12:21:05|23265.01
12:21:06|23273.54
12:21:07|23273.29
12:21:08|23277.21
12:21:09|23277.9
12:21:10|23277.29
12:21:11|23277.29
12:21:12|23272.05
12:21:13|23272.05
12:21:14|23272.05
12:21:15|23267.81
12:21:16|23267.81
12:21:17|23274.95
12:21:18|23268.96
12:21:19|23261.48
12:21:21|23257.47
12:21:22|23255.27
12:21:22|23254.29
12:21:24|23257.08
12:21:24|23257.08
12:21:26|23250.14
12:21:27|23244.72
12:21:27|23243.75
12:21:28|23249.49
12:21:30|23249.7
12:21:31|23248.19
12:21:32|23248.19
12:21:33|23245.14
12:21:34|23248.81
12:21:35|23249.58
12:21:36|23241.52
12:21:38|23240.44
12:21:38|23237.79
12:21:40|23232.34
12:21:41|23237.58
12:21:42|23241.36
12:21:43|23241.36
12:21:44|23232.98
12:21:45|23231.35
12:21:47|23222.67
12:21:47|23222.67
12:21:49|23222.67
12:21:50|23222.67
12:21:51|23227.14
12:21:52|23225.98
12:21:53|23229.6
12:21:54|23228.3
12:21:55|23228.3
12:21:56|23231.11
12:21:57|23231.11
12:21:58|23236.
12:21:59|23236.
12:22:00|23236.
12:22:01|23236.
12:22:03|23242.38
12:22:04|23242.35
12:22:05|23242.35
12:22:05|23242.35
12:22:07|23242.35
12:22:08|23242.52
12:22:09|23241.36
12:22:11|23230.13
12:22:12|23230.13
12:22:13|23226.06
12:22:14|23220.31
12:22:15|23218.47
12:22:16|23218.47
12:22:17|23218.47
12:22:18|23218.47
12:22:19|23218.47
12:22:20|23226.01
12:22:21|23226.01
12:22:22|23226.01
12:22:23|23226.01
12:22:24|23226.01
12:22:25|23226.01
12:22:26|23228.98
12:22:27|23228.73
12:22:28|23227.46
12:22:29|23227.46
12:22:30|23234.74
12:22:31|23234.74
12:22:32|23242.61
12:22:34|23243.16
12:22:34|23245.07
12:22:36|23245.07
12:22:37|23245.07
12:22:38|23245.07
12:22:38|23245.07
12:22:39|23245.07
12:22:40|23251.41
12:22:42|23248.66
12:22:43|23248.66
12:22:44|23248.66
12:22:45|23248.66
12:22:46|23248.66
12:22:47|23248.66
12:22:48|23249.93
12:22:50|23248.59
12:22:51|23248.59
12:22:51|23248.59
12:22:52|23248.59
12:22:53|23248.59
12:22:55|23248.59
12:22:56|23248.91
12:22:57|23257.76
12:22:58|23257.76
12:22:59|23257.76
12:23:00|23251.3
12:23:00|23257.17
12:23:01|23258.17
12:23:03|23264.25
12:23:04|23258.43
12:23:04|23258.43
12:23:06|23258.26
12:23:08|23256.93
12:23:08|23256.93
12:23:10|23249.69
12:23:10|23249.69
12:23:12|23249.69
12:23:13|23250.16
12:23:15|23250.21
12:23:15|23251.49
12:23:16|23258.43
12:23:17|23258.1
12:23:18|23258.1
12:23:19|23258.1
12:23:20|23258.1
12:23:22|23248.75
12:23:23|23248.75
12:23:24|23248.72
12:23:25|23237.31
12:23:26|23237.31
12:23:27|23252.
12:23:28|23252.
12:23:29|23252.
12:23:30|23252.
12:23:31|23252.
12:23:32|23252.
12:23:33|23250.45
12:23:35|23248.29
12:23:35|23248.29
12:23:37|23243.17
12:23:38|23246.78
12:23:39|23246.78
12:23:40|23246.78
12:23:41|23246.78
12:23:42|23240.89
12:23:43|23236.36
12:23:44|23239.64
12:23:45|23239.64
12:23:46|23239.64
12:23:47|23239.64
12:23:48|23239.64
12:23:49|23239.64
12:23:50|23245.44
12:23:51|23256.35
12:23:52|23254.48
12:23:53|23247.92
12:23:54|23256.11
12:23:56|23256.11
12:23:56|23256.11
12:23:57|23256.11
12:23:58|23256.11
12:24:00|23250.66
12:24:00|23250.71
12:24:01|23250.71
12:24:03|23250.71
12:24:03|23250.71
12:24:05|23254.51
12:24:06|23257.78
12:24:07|23257.78
12:24:08|23257.59
12:24:09|23257.58
12:24:10|23257.58
12:24:11|23256.11
12:24:12|23249.82
12:24:13|23251.49
12:24:14|23247.92
12:24:15|23247.92
12:24:17|23244.9
12:24:17|23242.92
12:24:19|23242.92
12:24:19|23242.92
12:24:20|23242.92
12:24:21|23243.98
12:24:22|23237.65
12:24:23|23237.65
12:24:24|23237.65
12:24:26|23238.78
12:24:27|23240.14
12:24:28|23240.14
12:24:29|23240.14
12:24:30|23240.14
12:24:31|23236.04
12:24:32|23236.04
12:24:33|23236.04
12:24:34|23238.3
12:24:35|23240.24
12:24:36|23240.24
12:24:37|23240.24
12:24:39|23247.08
12:24:39|23247.08
12:24:41|23232.21
12:24:42|23232.21
12:24:43|23232.21
12:24:44|23232.21
12:24:45|23248.26
12:24:46|23250.75
12:24:48|23250.75
12:24:49|23250.75
12:24:50|23253.22
12:24:52|23252.17
12:24:52|23254.63
12:24:54|23261.24
12:24:54|23261.31
12:24:55|23261.31
12:24:56|23264.14
12:24:57|23264.14
12:24:59|23264.14
12:25:01|23265.97
12:25:01|23266.26
12:25:03|23266.26
12:25:03|23258.23
12:25:04|23258.23
12:25:05|23258.23
12:25:06|23258.23
12:25:07|23258.23
12:25:08|23255.79
12:25:09|23255.79
12:25:10|23251.56
12:25:11|23251.56
12:25:12|23251.56
12:25:13|23251.56
12:25:15|23251.58
12:25:16|23251.58
12:25:16|23253.95
12:25:19|23262.23
12:25:19|23262.23
12:25:20|23262.23
12:25:21|23262.23
12:25:22|23262.23
12:25:23|23262.23
12:25:24|23262.23
12:25:25|23251.42
12:25:26|23251.09
12:25:28|23251.09
12:25:28|23251.09
12:25:30|23245.19
12:25:31|23247.85
12:25:32|23247.85
12:25:33|23247.85
12:25:33|23241.26
12:25:35|23241.26
12:25:36|23241.26
12:25:38|23248.39
12:25:39|23246.55
12:25:41|23246.55
12:25:42|23245.86
12:25:43|23243.05
12:25:44|23243.05
12:25:45|23243.05
12:25:47|23241.2
12:25:47|23241.2
12:25:48|23241.2
12:25:49|23246.29
12:25:50|23244.72
12:25:51|23239.62
12:25:52|23239.62
12:25:54|23239.62
12:25:55|23244.78
12:25:56|23231.97
12:25:57|23231.97
12:25:57|23231.97
12:25:59|23231.97
12:26:00|23231.97
12:26:02|23234.91
12:26:02|23234.91
12:26:03|23234.91
12:26:05|23236.9
12:26:06|23236.9
12:26:07|23236.9
12:26:08|23236.9
12:26:09|23236.9
12:26:10|23236.9
12:26:11|23236.9
12:26:12|23224.07
12:26:13|23229.
12:26:14|23229.
12:26:15|23229.
12:26:16|23229.
12:26:17|23229.
12:26:18|23229.
12:26:19|23229.
12:26:20|23229.
12:26:22|23221.14
12:26:22|23215.97
12:26:23|23216.9
12:26:25|23216.9
12:26:25|23214.98
12:26:27|23214.98
12:26:27|23214.98
12:26:28|23214.98
12:26:29|23206.89
12:26:31|23206.89
12:26:32|23215.57
12:26:32|23208.95
12:26:34|23214.75
12:26:34|23209.15
12:26:35|23215.46
12:26:36|23215.46
12:26:38|23220.3
12:26:39|23216.78
12:26:39|23215.62
12:26:41|23205.19
12:26:42|23200.62
12:26:44|23210.14
12:26:44|23210.6
12:26:45|23213.27
12:26:46|23213.31
12:26:48|23213.31
12:26:49|23209.15
12:26:50|23214.42
12:26:51|23217.3
12:26:52|23224.07
12:26:52|23224.07
12:26:54|23232.41
12:26:55|23235.07
12:26:57|23235.07
12:26:57|23235.07
12:26:59|23235.07
12:26:59|23231.87
12:27:00|23226.95
12:27:02|23226.95
12:27:02|23226.95
12:27:04|23218.89
12:27:06|23218.89
12:27:07|23218.89
12:27:07|23230.
12:27:09|23222.85
12:27:09|23222.85
12:27:10|23217.96
12:27:11|23217.96
12:27:12|23217.96
12:27:13|23218.32
12:27:14|23218.32
12:27:15|23218.32
12:27:16|23219.65
12:27:18|23212.42
12:27:19|23212.42
12:27:20|23214.29
12:27:21|23212.69
12:27:22|23212.69
12:27:23|23211.95
12:27:24|23210.49
12:27:25|23206.59
12:27:26|23206.59
12:27:27|23212.69
12:27:28|23212.69
12:27:29|23217.13
12:27:30|23217.13
12:27:31|23219.35
12:27:32|23222.49
12:27:33|23225.16
12:27:34|23225.51
12:27:35|23225.51
12:27:37|23225.51
12:27:38|23225.03
12:27:39|23225.03
12:27:40|23218.35
12:27:41|23218.74
12:27:42|23214.98
12:27:43|23214.98
12:27:44|23214.98
12:27:44|23214.98
12:27:46|23211.49
12:27:48|23211.49
12:27:48|23207.57
12:27:49|23207.57
12:27:50|23204.21
12:27:51|23204.21
12:27:53|23204.21
12:27:54|23204.21
12:27:55|23207.5
12:27:56|23197.75
12:27:57|23195.86
12:27:58|23197.76
12:27:59|23197.75
12:28:00|23204.76
12:28:02|23213.72
12:28:02|23218.73
12:28:03|23214.65
12:28:04|23214.65
12:28:05|23214.65
12:28:06|23211.72
12:28:07|23220.28
12:28:09|23220.28
12:28:10|23220.28
12:28:11|23220.28
12:28:11|23220.28
12:28:12|23223.15
12:28:13|23223.15
12:28:15|23223.15
12:28:16|23223.15
12:28:17|23222.64
12:28:17|23225.
12:28:19|23238.19
12:28:20|23233.69
12:28:21|23233.69
12:28:21|23230.59
12:28:22|23230.59
12:28:24|23226.65
12:28:25|23226.49
12:28:26|23222.04
12:28:27|23222.04
12:28:28|23222.04
12:28:28|23222.04
12:28:30|23222.04
12:28:30|23222.04
12:28:32|23233.13
12:28:33|23233.13
12:28:33|23233.13
12:28:35|23233.13
12:28:36|23235.44
12:28:37|23235.44
12:28:38|23235.44
12:28:40|23248.8
12:28:40|23248.8
12:28:41|23250.75
12:28:42|23250.75
12:28:43|23244.36
12:28:45|23236.66
12:28:46|23236.66
12:28:47|23236.66
12:28:48|23239.4
12:28:50|23239.66
12:28:50|23244.55
12:28:51|23244.55
12:28:52|23245.81
12:28:53|23245.81
12:28:54|23246.28
12:28:55|23244.86
12:28:56|23244.86
12:28:58|23244.86
12:29:00|23244.86
12:29:00|23244.86
12:29:01|23244.86
12:29:02|23240.88
12:29:03|23246.78
12:29:04|23257.1
12:29:05|23257.06
12:29:07|23257.06
12:29:07|23252.44
12:29:10|23252.44
12:29:10|23252.44
12:29:11|23252.44
12:29:12|23244.43
12:29:13|23244.43
12:29:14|23245.
12:29:16|23245.32
12:29:16|23247.06
12:29:18|23247.06
12:29:19|23247.55
12:29:20|23247.55
12:29:21|23247.55
12:29:21|23247.55
12:29:23|23247.6
12:29:25|23255.37
12:29:25|23245.34
12:29:26|23242.15
12:29:27|23242.15
12:29:28|23245.55
12:29:29|23250.08
12:29:30|23248.66
12:29:31|23247.04
12:29:32|23247.
12:29:34|23249.03
12:29:34|23249.03
12:29:35|23248.76
12:29:36|23248.76
12:29:38|23248.76
12:29:39|23248.76
12:29:40|23251.86
12:29:41|23248.58
12:29:42|23248.58
12:29:44|23248.58
12:29:45|23248.58
12:29:46|23248.58
12:29:47|23248.58
12:29:48|23248.58
12:29:49|23248.58
12:29:50|23251.89
12:29:51|23251.89
12:29:52|23251.89
12:29:53|23255.46
12:29:54|23255.28
12:29:55|23258.31
12:29:56|23254.34
12:29:57|23257.2
12:29:58|23257.2
12:29:59|23269.06
12:30:00|23269.06
12:30:01|23240.53
12:30:02|23238.
12:30:03|23247.63
12:30:04|23247.63
12:30:05|23247.64
12:30:07|23263.25
12:30:07|23260.02
12:30:08|23260.65
12:30:10|23239.14
12:30:11|23244.28
12:30:12|23249.02
12:30:13|23254.97
12:30:14|23253.05
12:30:15|23262.05
12:30:16|23262.05
12:30:17|23271.59
12:30:18|23276.05
12:30:19|23279.11
12:30:20|23273.63
12:30:22|23267.67
12:30:22|23267.67
12:30:23|23271.1
12:30:24|23271.1
12:30:25|23274.64
12:30:27|23275.61
12:30:27|23275.61
12:30:28|23276.14
12:30:29|23276.14
12:30:30|23271.96
12:30:32|23266.3
12:30:33|23272.13
12:30:34|23275.27
12:30:35|23262.05
12:30:36|23260.26
12:30:37|23263.57
12:30:38|23263.37
12:30:39|23267.79
12:30:40|23261.
12:30:42|23258.03
12:30:43|23256.89
12:30:45|23251.82
12:30:45|23251.82
12:30:47|23251.82
12:30:48|23252.96
12:30:49|23238.22
12:30:51|23242.13
12:30:51|23242.13
12:30:52|23236.74
12:30:53|23230.
12:30:55|23234.76
12:30:56|23236.18
12:30:57|23236.4
12:30:58|23224.98
12:30:59|23224.57
12:31:00|23224.57
12:31:00|23220.28
12:31:02|23220.28
12:31:03|23211.41
12:31:04|23202.14
12:31:05|23200.
12:31:06|23206.12
12:31:08|23207.09
12:31:08|23207.09
12:31:10|23215.68
12:31:11|23219.7
12:31:12|23215.81
12:31:13|23215.4
12:31:14|23218.67
12:31:15|23222.99
12:31:16|23227.06
12:31:17|23219.57
12:31:18|23227.04
12:31:19|23227.04
12:31:20|23215.98
12:31:21|23231.07
12:31:22|23231.07
12:31:23|23228.96
12:31:24|23237.34
12:31:25|23237.34
12:31:26|23238.43
12:31:28|23232.26
12:31:29|23232.26
12:31:29|23242.41
12:31:30|23242.41
12:31:31|23242.41
12:31:32|23242.41
12:31:33|23242.41
12:31:34|23254.32
12:31:35|23249.1
12:31:36|23246.17
12:31:37|23246.03
12:31:39|23246.08
12:31:39|23251.77
12:31:41|23251.77
12:31:42|23251.77
12:31:44|23246.58
12:31:44|23246.58
12:31:45|23246.58
12:31:46|23246.58
12:31:47|23246.17
12:31:48|23240.48
12:31:49|23238.6
12:31:51|23226.58
12:31:52|23233.82
12:31:53|23233.82
12:31:54|23235.42
12:31:55|23235.42
12:31:56|23235.42
12:31:57|23235.42
12:31:58|23235.42
12:31:58|23235.42
12:32:00|23235.42
12:32:01|23235.42
12:32:03|23235.42
12:32:03|23235.42
12:32:04|23235.42
12:32:05|23218.08
12:32:06|23218.08
12:32:07|23216.82
12:32:08|23216.53
12:32:09|23220.68
12:32:10|23220.68
12:32:11|23220.68
12:32:12|23233.15
12:32:13|23234.37
12:32:14|23221.39
12:32:15|23226.99
12:32:16|23227.81
12:32:17|23229.66
12:32:19|23234.6
12:32:19|23234.6
12:32:21|23230.28
12:32:21|23230.28
12:32:23|23230.28
12:32:24|23230.28
12:32:25|23221.68
12:32:26|23219.69
12:32:27|23226.27
12:32:28|23226.27
12:32:29|23231.29
12:32:31|23234.68
12:32:31|23237.24
12:32:32|23237.42
12:32:33|23236.71
12:32:34|23236.71
12:32:35|23236.71
12:32:36|23240.48
12:32:37|23239.29
12:32:38|23240.39
12:32:39|23240.39
12:32:40|23240.39
12:32:41|23235.61
12:32:43|23228.68
12:32:43|23234.57
12:32:45|23236.62
12:32:46|23236.62
12:32:48|23228.85
12:32:49|23228.85
12:32:50|23234.74
12:32:51|23234.74
12:32:51|23232.35
12:32:54|23222.64
12:32:54|23222.64
12:32:55|23222.64
12:32:56|23222.64
12:32:57|23235.44
12:32:58|23236.34
12:32:59|23235.48
12:33:00|23235.48
12:33:02|23241.72
12:33:04|23245.54
12:33:04|23245.54
12:33:05|23244.13
12:33:06|23247.12
12:33:07|23247.12
12:33:08|23249.06
12:33:09|23249.06
12:33:10|23256.03
12:33:11|23256.03
12:33:12|23256.03
12:33:13|23251.06
12:33:14|23251.06
12:33:15|23251.06
12:33:16|23251.06
12:33:17|23258.16
12:33:19|23258.16
12:33:20|23258.16
12:33:20|23258.16
12:33:21|23260.73
12:33:23|23260.73
12:33:25|23249.94
12:33:26|23247.12
12:33:27|23247.12
12:33:29|23251.79
12:33:29|23251.79
12:33:30|23251.79
12:33:31|23230.47
12:33:32|23230.47
12:33:33|23250.88
12:33:34|23250.88
12:33:35|23250.88
12:33:36|23250.88
12:33:37|23250.88
12:33:38|23255.14
12:33:39|23255.14
12:33:40|23255.14
12:33:41|23255.14
12:33:42|23255.14
12:33:44|23254.72
12:33:45|23257.55
12:33:47|23263.97
12:33:48|23258.74
12:33:49|23259.3
12:33:51|23257.92
12:33:51|23257.92
12:33:52|23257.92
12:33:53|23257.92
12:33:54|23262.17
12:33:55|23259.
12:33:56|23259.79
12:33:57|23259.79
12:33:58|23259.79
12:33:59|23259.79
12:34:00|23259.79
12:34:01|23259.79
12:34:02|23259.79
12:34:03|23252.1
12:34:04|23252.1
12:34:05|23255.88
12:34:06|23251.95
12:34:07|23251.95
12:34:08|23251.95
12:34:09|23250.65
12:34:10|23248.61
12:34:11|23248.61
12:34:12|23252.06
12:34:13|23252.06
12:34:14|23252.06
12:34:15|23247.25
12:34:16|23252.27
12:34:17|23249.35
12:34:18|23249.35
12:34:19|23249.35
12:34:20|23248.34
12:34:21|23248.34
12:34:22|23248.06
12:34:23|23250.87
12:34:24|23250.87
12:34:25|23251.9
12:34:26|23248.43
12:34:27|23248.43
12:34:28|23250.75
12:34:29|23250.75
12:34:30|23248.91
12:34:31|23252.98
12:34:32|23258.42
12:34:33|23261.36
12:34:34|23261.36
12:34:35|23256.77
12:34:36|23257.65
12:34:37|23254.23
12:34:38|23253.01
12:34:39|23267.26
12:34:40|23267.26
12:34:41|23267.26
12:34:42|23267.26
12:34:43|23267.26
12:34:44|23267.26
12:34:45|23267.26
12:34:47|23267.26
12:34:49|23261.24
12:34:50|23261.24
12:34:52|23263.76
12:34:53|23266.09
12:34:54|23266.09
12:34:55|23266.09
12:34:56|23261.1
12:34:57|23261.1
12:34:57|23261.1
12:34:59|23266.1
12:35:00|23263.48
12:35:01|23260.24
12:35:02|23263.7
12:35:03|23263.7
12:35:04|23258.53
12:35:05|23258.53
12:35:06|23258.53
12:35:08|23257.2
12:35:08|23257.2
12:35:10|23259.87
12:35:10|23256.91
12:35:12|23259.77
12:35:13|23259.77
12:35:14|23259.77
12:35:15|23256.42
12:35:17|23256.42
12:35:18|23256.42
12:35:19|23256.42
12:35:20|23254.32
12:35:20|23255.62
12:35:21|23255.62
12:35:22|23255.42
12:35:23|23255.42
12:35:25|23255.42
12:35:26|23255.42
12:35:26|23259.24
12:35:27|23262.48
12:35:28|23263.51
12:35:29|23269.47
12:35:30|23269.47
12:35:31|23269.47
12:35:32|23269.47
12:35:34|23269.47
12:35:34|23267.75
12:35:35|23267.75
12:35:36|23267.75
12:35:37|23269.61
12:35:39|23269.61
12:35:40|23277.1
12:35:40|23284.07
12:35:42|23284.07
12:35:42|23277.29
12:35:44|23281.52
12:35:44|23282.68
12:35:46|23282.68
12:35:48|23284.52
12:35:49|23284.52
12:35:51|23277.86
12:35:51|23277.86
12:35:53|23274.93
12:35:53|23273.35
12:35:55|23279.44
12:35:56|23279.44
12:35:57|23282.25
12:35:58|23284.6
12:35:59|23282.79
12:36:00|23282.79
12:36:01|23285.71
12:36:03|23282.8
12:36:04|23286.26
12:36:05|23289.66
12:36:06|23287.23
12:36:07|23291.37
12:36:09|23295.6
12:36:09|23295.64
12:36:10|23295.64
12:36:11|23293.46
12:36:12|23293.1
12:36:13|23293.1
12:36:14|23293.1
12:36:15|23300.
12:36:16|23294.76
12:36:18|23297.31
12:36:18|23297.67
12:36:20|23299.99
12:36:21|23294.08
12:36:21|23295.49
12:36:23|23295.92
12:36:23|23298.66
12:36:25|23298.66
12:36:26|23297.81
12:36:27|23297.81
12:36:28|23298.45
12:36:29|23298.45
12:36:30|23303.59
12:36:32|23303.59
12:36:33|23300.55
12:36:33|23300.72
12:36:34|23300.72
12:36:36|23300.72
12:36:36|23304.57
12:36:38|23307.04
12:36:39|23307.04
12:36:40|23310.27
12:36:41|23311.8
12:36:42|23312.4
12:36:42|23312.4
12:36:44|23318.03
12:36:44|23318.03
12:36:45|23322.57
12:36:47|23322.38
12:36:49|23309.66
12:36:50|23308.49
12:36:50|23317.5
12:36:52|23317.5
12:36:53|23317.5
12:36:54|23304.
12:36:55|23304.
12:36:57|23304.
12:36:58|23302.02
12:36:59|23302.02
12:37:01|23303.54
12:37:02|23306.73
12:37:02|23306.73
12:37:03|23305.89
12:37:04|23305.89
12:37:05|23306.51
12:37:06|23307.34
12:37:08|23309.65
12:37:08|23307.87
12:37:09|23304.33
12:37:10|23304.
12:37:11|23305.93
12:37:13|23305.93
12:37:13|23305.93
12:37:14|23311.06
12:37:15|23311.06
12:37:17|23311.06
12:37:18|23306.51
12:37:19|23306.51
12:37:20|23307.23
12:37:21|23303.81
12:37:22|23303.81
12:37:23|23309.4
12:37:24|23309.4
12:37:25|23309.4
12:37:26|23309.41
12:37:27|23309.41
12:37:28|23309.61
12:37:29|23309.61
12:37:30|23310.46
12:37:31|23310.46
12:37:32|23310.46
12:37:33|23315.37
12:37:34|23315.37
12:37:35|23315.37
12:37:36|23319.03
12:37:37|23319.03
12:37:38|23319.03
12:37:39|23321.36
12:37:40|23324.01
12:37:41|23324.01
12:37:42|23324.01
12:37:43|23324.01
12:37:44|23324.01
12:37:45|23324.01
12:37:46|23317.42
12:37:47|23317.42
12:37:48|23324.57
12:37:49|23324.57
12:37:50|23332.31
12:37:51|23324.47
12:37:53|23324.47
12:37:54|23332.6
12:37:55|23337.85
12:37:56|23337.85
12:37:57|23333.15
12:37:58|23329.45
12:38:00|23327.75
12:38:01|23327.75
12:38:03|23327.75
12:38:03|23327.75
12:38:05|23327.75
12:38:06|23337.38
12:38:08|23337.38
12:38:08|23337.38
12:38:09|23337.38
12:38:10|23337.38
12:38:11|23337.38
12:38:12|23337.83
12:38:13|23341.79
12:38:15|23345.4
12:38:15|23336.23
12:38:16|23341.55
12:38:17|23341.55
12:38:18|23336.05
12:38:20|23336.05
12:38:20|23336.05
12:38:21|23328.77
12:38:22|23330.73
12:38:23|23330.73
12:38:25|23330.73
12:38:26|23342.33
12:38:27|23342.33
12:38:28|23342.33
12:38:29|23347.45
12:38:30|23349.42
12:38:31|23352.95
12:38:32|23348.4
12:38:33|23348.66
12:38:34|23348.66
12:38:35|23348.66
12:38:36|23348.66
12:38:37|23354.38
12:38:38|23354.38
12:38:39|23354.38
12:38:40|23354.67
12:38:41|23352.66
12:38:42|23356.58
12:38:43|23364.85
12:38:44|23364.85
12:38:45|23346.81
12:38:47|23346.81
12:38:47|23346.81
12:38:48|23346.81
12:38:49|23346.81
12:38:51|23346.81
12:38:52|23346.81
12:38:53|23354.09
12:38:55|23354.09
12:38:55|23356.86
12:38:56|23352.63
12:38:57|23352.63
12:38:58|23355.13
12:38:59|23359.36
12:39:00|23360.5
12:39:02|23359.56
12:39:04|23359.56
12:39:04|23360.68
12:39:05|23359.72
12:39:07|23354.08
12:39:08|23354.08
12:39:08|23354.08
12:39:11|23346.61
12:39:11|23346.61
12:39:12|23348.16
12:39:13|23348.16
12:39:14|23354.22
12:39:15|23343.81
12:39:16|23343.81
12:39:17|23343.81
12:39:19|23343.81
12:39:20|23343.81
12:39:20|23343.81
12:39:21|23343.81
12:39:23|23343.81
12:39:24|23336.
12:39:26|23336.
12:39:26|23336.
12:39:27|23336.
12:39:28|23330.3
12:39:29|23324.59
12:39:31|23330.51
12:39:31|23330.51
12:39:33|23330.51
12:39:33|23333.32
12:39:34|23333.32
12:39:36|23333.32
12:39:37|23333.32
12:39:39|23333.32
12:39:39|23333.32
12:39:40|23333.32
12:39:41|23325.21
12:39:42|23325.21
12:39:43|23325.21
12:39:45|23325.21
12:39:46|23325.21
12:39:46|23325.64
12:39:48|23325.64
12:39:50|23325.64
12:39:51|23325.74
12:39:52|23336.75
12:39:54|23340.45
12:39:54|23339.57
12:39:55|23332.38
12:39:56|23341.7
12:39:57|23343.81
12:39:58|23343.81
12:39:59|23343.8
12:40:00|23344.39
12:40:01|23351.39
12:40:02|23355.
12:40:04|23363.8
12:40:06|23355.03
12:40:06|23359.11
12:40:07|23363.65
12:40:08|23360.26
12:40:10|23351.04
12:40:11|23351.04
12:40:13|23358.6
12:40:13|23358.6
12:40:14|23358.6
12:40:16|23358.6
12:40:17|23358.6
12:40:18|23359.04
12:40:18|23368.
12:40:20|23370.24
12:40:21|23370.24
12:40:21|23370.24
12:40:23|23370.24
12:40:24|23370.24
12:40:25|23370.24
12:40:26|23370.25
12:40:27|23370.25
12:40:27|23360.55
12:40:29|23360.55
12:40:30|23357.41
12:40:30|23352.47
12:40:32|23348.74
12:40:33|23348.74
12:40:35|23348.74
12:40:35|23348.74
12:40:36|23348.74
12:40:38|23350.45
12:40:39|23350.45
12:40:39|23350.45
12:40:41|23357.97
12:40:42|23356.93
12:40:43|23356.93
12:40:44|23358.91
12:40:45|23357.86
12:40:47|23359.71
12:40:48|23366.96
12:40:49|23369.49
12:40:50|23369.65
12:40:52|23373.32
12:40:53|23377.72
12:40:54|23386.2
12:40:56|23379.3
12:40:57|23381.16
12:40:58|23371.73
12:40:58|23362.68
12:40:59|23365.06
12:41:01|23365.06
12:41:02|23367.6
12:41:03|23372.67
12:41:04|23376.81
12:41:05|23376.81
12:41:06|23380.21
12:41:07|23380.21
12:41:08|23384.04
12:41:09|23383.8
12:41:10|23383.8
12:41:11|23383.8
12:41:13|23375.31
12:41:14|23375.31
12:41:15|23375.31
12:41:16|23375.31
12:41:17|23375.31
12:41:18|23375.31
12:41:19|23375.55
12:41:20|23381.62
12:41:21|23381.62
12:41:22|23381.62
12:41:23|23382.42
12:41:23|23382.42
12:41:24|23374.14
12:41:26|23374.14
12:41:27|23380.39
12:41:28|23380.39
12:41:29|23380.39
12:41:29|23380.39
12:41:30|23380.39
12:41:32|23377.28
12:41:33|23377.28
12:41:34|23377.73
12:41:35|23375.58
12:41:36|23379.62
12:41:36|23370.45
12:41:38|23370.45
12:41:39|23367.94
12:41:39|23376.73
12:41:41|23376.73
12:41:41|23379.62
12:41:43|23380.52
12:41:43|23380.52
12:41:44|23380.52
12:41:45|23380.52
12:41:47|23373.51
12:41:49|23373.51
12:41:49|23370.25
12:41:50|23370.25
12:41:52|23370.25
12:41:53|23370.28
12:41:55|23367.86
12:41:56|23364.34
12:41:56|23364.34
12:41:59|23374.56
12:42:00|23374.56
12:42:02|23374.56
12:42:03|23373.05
12:42:04|23373.09
12:42:05|23376.25
12:42:06|23376.25
12:42:07|23376.25
12:42:08|23376.25
12:42:10|23376.25
12:42:10|23380.51
12:42:11|23380.51
12:42:12|23380.51
12:42:13|23380.51
12:42:14|23380.51
12:42:15|23374.56
12:42:16|23374.56
12:42:17|23378.55
12:42:18|23373.01
12:42:20|23378.
12:42:21|23378.
12:42:22|23369.36
12:42:23|23375.83
12:42:24|23378.
12:42:25|23378.
12:42:26|23378.
12:42:26|23383.71
12:42:28|23389.
12:42:28|23389.
12:42:29|23389.
12:42:32|23385.01
12:42:32|23385.01
12:42:33|23385.01
12:42:34|23383.58
12:42:35|23383.58
12:42:36|23383.58
12:42:37|23377.81
12:42:38|23377.81
12:42:39|23377.81
12:42:40|23377.81
12:42:41|23377.81
12:42:42|23377.81
12:42:43|23379.49
12:42:44|23379.49
12:42:45|23381.84
12:42:46|23383.53
12:42:48|23378.41
12:42:48|23378.41
12:42:50|23375.65
12:42:51|23372.43
12:42:52|23372.43
12:42:53|23378.7
12:42:54|23378.7
12:42:56|23371.88
12:42:56|23371.88
12:42:58|23376.09
12:42:59|23377.23
12:43:00|23377.23
12:43:00|23368.05
12:43:02|23368.6
12:43:03|23368.6
12:43:04|23368.72
12:43:05|23368.72
12:43:07|23363.12
12:43:07|23363.12
12:43:08|23368.84
12:43:09|23363.85
12:43:10|23363.85
12:43:11|23364.2
12:43:12|23364.2
12:43:13|23364.2
12:43:14|23364.2
12:43:16|23358.24
12:43:17|23358.24
12:43:18|23358.68
12:43:19|23358.64
12:43:19|23355.
12:43:21|23355.
12:43:22|23349.44
12:43:23|23349.44
12:43:23|23357.05
12:43:25|23357.05
12:43:25|23357.05
12:43:26|23358.55
12:43:28|23361.41
12:43:29|23361.41
12:43:31|23361.41
12:43:31|23357.71
12:43:32|23357.71
12:43:33|23357.71
12:43:35|23365.51
12:43:35|23365.51
12:43:36|23365.51
12:43:38|23365.51
12:43:39|23365.51
12:43:39|23365.51
12:43:41|23364.97
12:43:41|23360.76
12:43:43|23360.06
12:43:44|23360.06
12:43:45|23360.06
12:43:45|23360.06
12:43:46|23360.06
12:43:48|23360.06
12:43:50|23360.06
12:43:50|23360.06
12:43:51|23354.72
12:43:52|23356.51
12:43:53|23356.51
12:43:54|23356.51
12:43:55|23364.23
12:43:56|23365.34
12:43:57|23365.34
12:43:59|23365.34
12:44:00|23365.34
12:44:00|23365.34
12:44:03|23365.34
12:44:04|23359.25
12:44:05|23359.25
12:44:06|23358.75
12:44:07|23358.75
12:44:08|23363.88
12:44:09|23363.84
12:44:10|23368.61
12:44:11|23368.61
12:44:12|23368.61
12:44:13|23368.61
12:44:14|23365.05
12:44:15|23365.05
12:44:16|23365.05
12:44:17|23365.05
12:44:18|23365.05
12:44:19|23365.05
12:44:21|23365.05
12:44:21|23365.05
12:44:23|23361.82
12:44:23|23361.82
12:44:24|23363.41
12:44:27|23363.41
12:44:27|23363.41
12:44:28|23363.41
12:44:30|23369.1
12:44:32|23369.1
12:44:32|23369.1
12:44:33|23365.94
12:44:34|23365.94
12:44:35|23365.94
12:44:36|23365.94
12:44:37|23365.94
12:44:38|23358.59
12:44:39|23358.59
12:44:40|23358.59
12:44:41|23358.59
12:44:42|23360.01
12:44:43|23360.01
12:44:44|23358.8
12:44:45|23358.8
12:44:46|23364.04
12:44:47|23364.04
12:44:49|23366.76
12:44:50|23366.76
12:44:51|23366.76
12:44:51|23366.76
12:44:53|23366.76
12:44:54|23366.76
12:44:55|23366.76
12:44:57|23360.83
12:44:58|23360.83
12:44:58|23360.83
12:45:00|23360.83
12:45:01|23360.83
12:45:01|23368.93
12:45:03|23368.92
12:45:04|23370.27
12:45:06|23369.94
12:45:06|23369.94
12:45:07|23364.4
12:45:08|23364.4
12:45:09|23364.4
12:45:10|23368.34
12:45:11|23370.23
12:45:12|23374.89
12:45:13|23376.05
12:45:15|23374.57
12:45:16|23373.79
12:45:17|23373.79
12:45:17|23373.79
12:45:18|23373.79
12:45:19|23373.79
12:45:20|23368.31
12:45:21|23368.31
12:45:23|23368.31
12:45:24|23369.09
12:45:25|23364.81
12:45:26|23366.56
12:45:26|23366.56
12:45:28|23366.56
12:45:29|23365.62
12:45:30|23365.62
12:45:31|23363.04
12:45:31|23363.04
12:45:32|23363.02
12:45:34|23363.02
12:45:35|23363.02
12:45:37|23366.6
12:45:37|23366.6
12:45:38|23367.56
12:45:39|23365.89
12:45:40|23364.93
12:45:41|23358.59
12:45:42|23361.28
12:45:43|23354.74
12:45:44|23354.74
12:45:45|23355.72
12:45:46|23355.72
12:45:47|23354.34
12:45:48|23354.34
12:45:49|23354.34
12:45:50|23354.34
12:45:51|23355.49
12:45:52|23354.34
12:45:53|23351.63
12:45:54|23356.5
12:45:56|23356.42
12:45:58|23357.7
12:45:58|23357.7
12:46:00|23359.41
12:46:02|23359.41
12:46:02|23358.39
12:46:03|23358.39
12:46:04|23358.39
12:46:05|23358.39
12:46:06|23352.29
12:46:07|23351.94
12:46:08|23351.94
12:46:09|23351.94
12:46:10|23350.47
12:46:11|23350.47
12:46:12|23350.47
12:46:13|23350.47
12:46:14|23352.54
12:46:15|23349.01
12:46:16|23354.92
12:46:17|23358.73
12:46:18|23373.56
12:46:19|23373.56
12:46:20|23358.42
12:46:21|23359.51
12:46:22|23359.51
12:46:23|23346.25
12:46:24|23346.25
12:46:26|23346.25
12:46:27|23346.25
12:46:29|23354.18
12:46:29|23354.18
12:46:30|23354.18
12:46:31|23354.18
12:46:32|23354.18
12:46:33|23354.18
12:46:34|23350.32
12:46:35|23342.16
12:46:36|23342.16
12:46:37|23342.51
12:46:38|23343.48
12:46:39|23343.48
12:46:40|23343.48
12:46:41|23345.19
12:46:42|23345.19
12:46:43|23343.37
12:46:44|23343.37
12:46:45|23343.37
12:46:46|23343.37
12:46:47|23343.37
12:46:48|23343.37
12:46:49|23343.37
12:46:50|23340.64
12:46:51|23333.81
12:46:52|23338.56
12:46:53|23338.56
12:46:54|23337.17
12:46:55|23315.63
12:46:56|23333.74
12:46:58|23335.72
12:46:59|23332.16
12:47:00|23339.2
12:47:01|23343.31
12:47:02|23347.16
12:47:03|23347.16
12:47:04|23347.16
12:47:05|23347.16
12:47:07|23347.16
12:47:08|23349.13
12:47:09|23346.65
12:47:10|23346.65
12:47:11|23346.65
12:47:12|23352.42
12:47:13|23352.42
12:47:14|23349.7
12:47:15|23358.99
12:47:16|23358.99
12:47:17|23361.31
12:47:18|23361.31
12:47:19|23351.59
12:47:20|23349.62
12:47:21|23352.42
12:47:22|23352.42
12:47:23|23344.02
12:47:24|23344.02
12:47:25|23344.02
12:47:27|23352.06
12:47:28|23352.06
12:47:28|23354.24
12:47:31|23349.58
12:47:31|23349.58
12:47:33|23349.58
12:47:33|23351.94
12:47:35|23351.94
12:47:36|23360.3
12:47:36|23354.73
12:47:38|23358.94
12:47:38|23358.82
12:47:40|23353.1
12:47:40|23353.1
12:47:42|23352.83
12:47:42|23354.72
12:47:44|23352.74
12:47:44|23352.74
12:47:45|23352.74
12:47:47|23352.74
12:47:47|23359.2
12:47:48|23362.
12:47:50|23362.
12:47:52|23358.02
12:47:53|23358.02
12:47:53|23358.02
12:47:54|23352.11
12:47:55|23367.02
12:47:57|23367.02
12:47:59|23366.67
12:47:59|23366.67
12:48:00|23366.67
12:48:02|23364.51
12:48:03|23364.51
12:48:04|23359.33
12:48:05|23359.33
12:48:06|23356.93
12:48:06|23355.8
12:48:07|23355.77
12:48:09|23359.18
12:48:09|23357.24
12:48:11|23357.24
12:48:12|23357.24
12:48:13|23360.68
12:48:14|23360.68
12:48:15|23360.68
12:48:16|23360.68
12:48:16|23360.68
12:48:18|23360.68
12:48:19|23360.68
12:48:20|23360.68
12:48:21|23360.68
12:48:22|23364.91
12:48:23|23366.59
12:48:23|23366.59
12:48:25|23363.31
12:48:26|23355.95
12:48:27|23355.95
12:48:28|23355.95
12:48:29|23357.4
12:48:30|23359.33
12:48:31|23359.33
12:48:31|23359.33
12:48:33|23359.33
12:48:33|23352.03
12:48:35|23352.03
12:48:36|23352.03
12:48:36|23352.03
12:48:38|23352.03
12:48:39|23352.03
12:48:40|23352.03
12:48:41|23353.77
12:48:41|23362.23
12:48:43|23356.63
12:48:43|23356.63
12:48:44|23354.95
12:48:46|23354.95
12:48:46|23354.95
12:48:48|23354.95
12:48:48|23354.95
12:48:50|23354.95
12:48:51|23351.35
12:48:52|23351.35
12:48:53|23351.35
12:48:54|23351.35
12:48:54|23353.68
12:48:56|23350.81
12:48:57|23350.81
12:48:58|23350.81
12:49:00|23353.18
12:49:00|23354.94
12:49:01|23354.94
12:49:03|23357.73
12:49:04|23356.43
12:49:05|23356.43
12:49:06|23356.43
12:49:07|23352.8
12:49:08|23348.76
12:49:09|23348.76
12:49:10|23354.63
12:49:11|23356.38
12:49:12|23356.38
12:49:13|23356.38
12:49:14|23358.03
12:49:15|23358.03
12:49:16|23358.03
12:49:18|23367.94
12:49:20|23369.07
12:49:20|23362.69
12:49:21|23362.69
12:49:22|23368.8
12:49:23|23368.8
12:49:24|23370.
12:49:25|23370.
12:49:26|23369.15
12:49:27|23368.04
12:49:28|23372.59
12:49:29|23371.92
12:49:30|23370.71
12:49:31|23370.7
12:49:32|23368.08
12:49:33|23368.08
12:49:34|23368.58
12:49:35|23368.58
12:49:36|23371.27
12:49:37|23370.02
12:49:38|23370.02
12:49:39|23370.02
12:49:40|23370.02
12:49:41|23371.32
12:49:42|23371.32
12:49:43|23375.73
12:49:44|23374.86
12:49:45|23374.86
12:49:47|23374.42
12:49:48|23373.75
12:49:48|23373.75
12:49:49|23373.75
12:49:50|23373.75
12:49:51|23373.75
12:49:53|23373.75
12:49:53|23375.04
12:49:54|23373.75
12:49:56|23375.13
12:49:57|23375.13
12:49:58|23375.13
12:49:58|23382.38
12:50:00|23382.38
12:50:00|23382.39
12:50:03|23374.91
12:50:03|23374.91
12:50:04|23374.91
12:50:05|23373.98
12:50:06|23371.9
12:50:07|23371.9
12:50:09|23371.9
12:50:10|23377.45
12:50:11|23376.35
12:50:12|23376.35
12:50:14|23384.3
12:50:15|23384.3
12:50:16|23384.3
12:50:17|23384.3
12:50:19|23384.3
12:50:19|23386.39
12:50:20|23386.39
12:50:21|23386.49
12:50:22|23380.91
12:50:23|23380.91
12:50:24|23380.91
12:50:25|23380.91
12:50:26|23380.91
12:50:27|23375.71
12:50:28|23375.71
12:50:29|23375.71
12:50:30|23375.71
12:50:32|23375.69
12:50:32|23375.69
12:50:33|23375.69
12:50:34|23375.69
12:50:35|23374.54
12:50:37|23374.54
12:50:37|23376.71
12:50:38|23376.71
12:50:39|23376.71
12:50:40|23376.71
12:50:41|23381.85
12:50:42|23383.76
12:50:43|23383.79
12:50:44|23378.86
12:50:45|23373.22
12:50:46|23371.53
12:50:47|23370.83
12:50:48|23370.83
12:50:49|23370.83
12:50:50|23371.18
12:50:51|23368.7
12:50:52|23371.61
12:50:53|23374.13
12:50:54|23374.13
12:50:55|23370.54
12:50:56|23370.54
12:50:57|23371.47
12:50:59|23371.47
12:50:59|23371.47
12:51:01|23371.47
12:51:02|23364.31
12:51:03|23370.
12:51:04|23370.11
12:51:05|23364.93
12:51:06|23364.93
12:51:06|23364.93
12:51:08|23364.93
12:51:09|23370.53
12:51:10|23371.39
12:51:10|23371.39
12:51:11|23369.53
12:51:13|23369.53
12:51:14|23369.53
12:51:15|23371.01
12:51:16|23371.01
12:51:17|23374.95
12:51:18|23375.01
12:51:19|23375.01
12:51:20|23376.17
12:51:22|23371.89
12:51:22|23368.59
12:51:23|23368.59
12:51:24|23368.59
12:51:25|23368.59
12:51:26|23368.59
12:51:27|23368.59
12:51:28|23368.59
12:51:29|23370.83
12:51:30|23376.14
12:51:31|23376.14
12:51:32|23376.14
12:51:33|23376.14
12:51:34|23376.14
12:51:35|23376.14
12:51:36|23376.14
12:51:37|23379.67
12:51:38|23382.01
12:51:40|23376.13
12:51:41|23386.15
12:51:42|23386.15
12:51:44|23386.15
12:51:44|23386.15
12:51:45|23386.15
12:51:46|23386.15
12:51:48|23374.66
12:51:49|23374.66
12:51:49|23374.66
12:51:51|23374.66
12:51:51|23374.66
12:51:53|23382.52
12:51:54|23383.48
12:51:54|23383.48
12:51:56|23383.48
12:51:57|23371.75
12:51:58|23371.75
12:51:59|23371.75
12:51:59|23371.75
12:52:00|23371.75
12:52:03|23377.97
12:52:03|23377.97
12:52:04|23377.97
12:52:05|23377.97
12:52:06|23381.12
12:52:07|23383.23
12:52:08|23386.81
12:52:09|23383.29
12:52:11|23383.98
12:52:12|23383.98
12:52:12|23383.98
12:52:15|23383.98
12:52:15|23383.98
12:52:17|23383.98
12:52:18|23383.98
12:52:19|23383.98
12:52:20|23378.99
12:52:21|23378.99
12:52:22|23384.8
12:52:22|23384.8
12:52:24|23384.8
12:52:25|23384.8
12:52:26|23384.8
12:52:26|23386.06
12:52:28|23386.06
12:52:29|23386.06
12:52:29|23386.06
12:52:31|23386.06
12:52:31|23386.06
12:52:33|23386.06
12:52:34|23380.53
12:52:35|23377.78
12:52:36|23377.78
12:52:37|23377.78
12:52:38|23384.78
12:52:38|23384.78
12:52:39|23384.31
12:52:42|23383.69
12:52:42|23383.69
12:52:43|23383.69
12:52:44|23383.38
12:52:45|23383.38
12:52:46|23384.51
12:52:47|23384.51
12:52:48|23384.51
12:52:49|23384.51
12:52:50|23384.51
12:52:52|23384.51
12:52:52|23384.51
12:52:54|23381.73
12:52:55|23381.73
12:52:56|23381.73
12:52:56|23381.73
12:52:57|23378.21
12:52:59|23378.21
12:52:59|23378.21
12:53:01|23370.65
12:53:02|23371.57
12:53:04|23371.57
12:53:04|23371.57
12:53:05|23371.57
12:53:06|23371.57
12:53:07|23385.56
12:53:08|23385.56
12:53:09|23385.04
12:53:10|23375.85
12:53:11|23375.85
12:53:13|23375.85
12:53:14|23375.85
12:53:15|23375.85
12:53:16|23375.85
12:53:17|23375.85
12:53:18|23375.85
12:53:19|23375.85
12:53:21|23375.85
12:53:21|23375.85
12:53:22|23371.02
12:53:23|23371.02
12:53:24|23371.02
12:53:26|23371.02
12:53:27|23376.19
12:53:28|23376.19
12:53:30|23376.19
12:53:31|23376.
12:53:32|23376.
12:53:32|23376.
12:53:34|23378.15
12:53:35|23369.4
12:53:35|23369.4
12:53:37|23369.4
12:53:38|23369.4
12:53:39|23369.4
12:53:40|23367.36
12:53:40|23373.29
12:53:42|23373.29
12:53:43|23373.29
12:53:44|23356.25
12:53:44|23356.25
12:53:46|23357.18
12:53:46|23357.18
12:53:48|23357.18
12:53:49|23357.18
12:53:50|23357.18
12:53:50|23357.18
12:53:51|23357.18
12:53:53|23357.18
12:53:54|23362.01
12:53:55|23365.02
12:53:56|23365.02
12:53:57|23366.3
12:53:58|23366.3
12:53:59|23366.3
12:54:00|23366.3
12:54:01|23347.51
12:54:02|23347.51
12:54:02|23354.
12:54:04|23359.06
12:54:04|23365.02
12:54:07|23365.02
12:54:07|23366.3
12:54:09|23366.3
12:54:10|23366.3
12:54:11|23366.3
12:54:12|23360.32
12:54:13|23360.32
12:54:14|23360.32
12:54:14|23360.32
12:54:17|23360.32
12:54:17|23360.32
12:54:18|23360.32
12:54:19|23363.04
12:54:20|23363.04
12:54:21|23363.04
12:54:23|23361.59
12:54:24|23361.59
12:54:24|23361.59
12:54:26|23361.59
12:54:27|23361.59
12:54:27|23361.59
12:54:28|23361.59
12:54:30|23361.59
12:54:30|23361.59
12:54:32|23364.3
12:54:33|23364.3
12:54:34|23366.3
12:54:35|23366.3
12:54:36|23366.3
12:54:37|23366.3
12:54:38|23366.3
12:54:39|23366.3
12:54:39|23365.61
12:54:41|23365.61
12:54:43|23366.3
12:54:43|23366.3
12:54:44|23368.6
12:54:45|23369.99
12:54:46|23364.62
12:54:47|23364.62
12:54:48|23362.28
12:54:49|23362.42
12:54:50|23360.87
12:54:51|23360.87
12:54:52|23363.6
12:54:53|23363.6
12:54:54|23361.29
12:54:55|23361.29
12:54:56|23361.29
12:54:57|23353.69
12:54:58|23353.69
12:54:59|23353.69
12:55:00|23353.69
12:55:01|23350.
12:55:02|23345.99
12:55:03|23345.99
12:55:05|23344.2
12:55:07|23344.2
12:55:07|23344.2
12:55:08|23344.2
12:55:09|23347.69
12:55:10|23344.4
12:55:11|23344.4
12:55:13|23344.4
12:55:15|23344.4
12:55:15|23344.4
12:55:16|23341.45
12:55:17|23341.45
12:55:19|23338.13
12:55:20|23338.13
12:55:21|23338.13
12:55:22|23340.58
12:55:23|23336.91
12:55:25|23327.83
12:55:26|23325.82
12:55:27|23327.74
12:55:28|23328.66
12:55:28|23330.87
12:55:30|23328.67
12:55:30|23329.33
12:55:32|23327.7
12:55:33|23328.1
12:55:33|23328.1
12:55:35|23328.1
12:55:35|23328.1
12:55:36|23334.73
12:55:38|23334.73
12:55:39|23324.91
12:55:40|23324.91
12:55:41|23319.7
12:55:41|23319.7
12:55:42|23323.21
12:55:43|23322.63
12:55:44|23322.63
12:55:45|23322.63
12:55:48|23329.94
12:55:48|23326.38
12:55:49|23333.9
12:55:50|23333.9
12:55:51|23333.79
12:55:53|23333.29
12:55:54|23333.29
12:55:55|23335.31
12:55:56|23337.03
12:55:57|23339.39
12:55:58|23339.39
12:55:58|23339.39
12:56:00|23337.99
12:56:00|23338.85
12:56:01|23337.2
12:56:03|23333.13
12:56:04|23333.13
12:56:05|23336.2
12:56:07|23326.85
12:56:07|23326.85
12:56:08|23326.85
12:56:09|23326.85
12:56:10|23321.45
12:56:11|23318.
12:56:12|23318.
12:56:13|23317.93
12:56:14|23317.93
12:56:15|23317.93
12:56:16|23317.93
12:56:17|23317.93
12:56:18|23317.05
12:56:19|23317.05
12:56:21|23313.79
12:56:22|23313.79
12:56:23|23313.79
12:56:24|23313.79
12:56:25|23318.53
12:56:26|23322.48
12:56:27|23322.48
12:56:28|23322.48
12:56:29|23319.99
12:56:29|23318.84
12:56:30|23320.57
12:56:31|23320.36
12:56:33|23320.36
12:56:34|23320.36
12:56:35|23320.36
12:56:36|23320.65
12:56:37|23320.65
12:56:38|23320.65
12:56:39|23319.85
12:56:40|23319.85
12:56:40|23319.85
12:56:41|23319.85
12:56:42|23319.85
12:56:44|23323.37
12:56:45|23323.37
12:56:46|23321.63
12:56:46|23318.53
12:56:48|23320.47
12:56:49|23320.47
12:56:50|23323.21
12:56:51|23323.21
12:56:51|23323.58
12:56:53|23323.58
12:56:54|23323.58
12:56:55|23321.21
12:56:56|23321.21
12:56:57|23321.21
12:56:58|23321.21
12:57:00|23321.21
12:57:00|23321.21
12:57:01|23320.86
12:57:02|23320.86
12:57:03|23320.89
12:57:04|23321.72
12:57:06|23321.7
12:57:08|23321.7
12:57:08|23321.7
12:57:10|23320.92
12:57:11|23322.99
12:57:12|23322.99
12:57:14|23329.99
12:57:14|23329.99
12:57:15|23329.99
12:57:17|23329.99
12:57:18|23329.99
12:57:19|23324.
12:57:21|23324.83
12:57:21|23324.83
12:57:22|23324.83
12:57:23|23326.39
12:57:25|23327.96
12:57:26|23329.36
12:57:27|23322.33
12:57:28|23322.33
12:57:29|23322.33
12:57:30|23322.33
12:57:31|23320.6
12:57:33|23320.6
12:57:33|23320.6
12:57:34|23320.6
12:57:35|23320.6
12:57:36|23326.68
12:57:37|23326.5
12:57:38|23326.5
12:57:39|23326.5
12:57:40|23322.41
12:57:41|23322.41
12:57:43|23327.01
12:57:43|23327.01
12:57:44|23326.11
12:57:45|23327.72
12:57:46|23327.72
12:57:47|23327.72
12:57:48|23327.72
12:57:49|23327.72
12:57:50|23326.
12:57:51|23321.37
12:57:52|23322.31
12:57:53|23322.31
12:57:55|23317.69
12:57:55|23317.69
12:57:57|23317.69
12:57:57|23317.69
12:57:58|23317.69
12:58:00|23317.69
12:58:01|23316.57
12:58:02|23316.57
12:58:03|23316.57
12:58:04|23316.57
12:58:05|23316.57
12:58:06|23315.77
12:58:07|23319.64
12:58:08|23319.64
12:58:09|23322.11
12:58:10|23322.11
12:58:11|23325.18
12:58:12|23323.98
12:58:14|23323.98
12:58:15|23327.21
12:58:16|23330.62
12:58:17|23330.62
12:58:18|23330.62
12:58:20|23329.58
12:58:21|23329.59
12:58:21|23329.59
12:58:23|23329.05
12:58:24|23329.05
12:58:26|23329.05
12:58:27|23329.05
12:58:27|23328.45
12:58:29|23328.45
12:58:30|23320.45
12:58:31|23320.45
12:58:32|23318.9
12:58:33|23321.68
12:58:34|23325.79
12:58:36|23325.79
12:58:36|23326.43
12:58:37|23326.43
12:58:38|23327.08
12:58:40|23322.85
12:58:40|23329.47
12:58:41|23329.47
12:58:42|23330.73
12:58:43|23330.73
12:58:44|23330.73
12:58:45|23330.73
12:58:47|23323.23
12:58:48|23319.57
12:58:49|23320.95
12:58:50|23320.95
12:58:51|23320.95
12:58:52|23320.95
12:58:53|23322.97
12:58:54|23325.74
12:58:55|23325.74
12:58:56|23325.74
12:58:57|23314.84
12:58:59|23310.38
12:58:59|23310.38
12:59:00|23310.1
12:59:01|23310.1
12:59:03|23310.1
12:59:04|23310.1
12:59:05|23318.42
12:59:06|23319.01
12:59:07|23319.01
12:59:08|23313.81
12:59:09|23313.81
12:59:10|23313.81
12:59:11|23313.81
12:59:12|23313.81
12:59:13|23313.81
12:59:14|23313.81
12:59:15|23319.87
12:59:16|23319.87
12:59:18|23322.46
12:59:19|23322.46
12:59:19|23322.46
12:59:21|23322.46
12:59:21|23322.46
12:59:23|23325.93
12:59:24|23325.93
12:59:25|23325.93
12:59:26|23325.93
12:59:27|23325.93
12:59:28|23321.41
12:59:29|23330.53
12:59:31|23332.56
12:59:31|23332.56
12:59:32|23327.29
12:59:33|23327.29
12:59:34|23327.29
12:59:35|23327.29
12:59:36|23327.76
12:59:38|23327.76
12:59:39|23327.76
12:59:40|23327.76
12:59:41|23327.76
12:59:42|23327.76
12:59:43|23325.49
12:59:44|23325.49
12:59:45|23346.16
12:59:46|23346.16
12:59:48|23346.16
12:59:49|23346.16
12:59:50|23346.16
12:59:51|23323.89
12:59:52|23317.53
12:59:53|23317.53
12:59:54|23317.53
12:59:55|23320.08
12:59:56|23318.62
12:59:58|23312.97
12:59:59|23312.97
12:59:59|23310.2
13:00:01|23308.32
13:00:02|23314.71
13:00:03|23316.24
13:00:04|23316.24
13:00:05|23318.26
13:00:06|23309.83
13:00:07|23308.08
13:00:08|23309.07
13:00:09|23309.07
13:00:10|23309.07
13:00:12|23320.97
13:00:13|23321.76
13:00:14|23321.76
13:00:15|23321.75
13:00:16|23317.5
13:00:17|23317.5
13:00:18|23325.22
13:00:20|23325.22
13:00:20|23325.22
13:00:21|23325.22
13:00:22|23325.22
13:00:23|23325.22
13:00:24|23322.82
13:00:26|23322.82
13:00:27|23322.82
13:00:28|23322.82
13:00:30|23322.82
13:00:31|23318.08
13:00:32|23318.08
13:00:33|23318.08
13:00:34|23322.77
13:00:35|23322.77
13:00:36|23322.77
13:00:37|23325.43
13:00:38|23325.43
13:00:39|23325.43
13:00:41|23329.21
13:00:42|23329.21
13:00:43|23320.77
13:00:45|23320.77
13:00:46|23320.34
13:00:47|23318.13
13:00:48|23321.67
13:00:49|23321.67
13:00:50|23321.15
13:00:51|23320.04
13:00:52|23318.13
13:00:53|23316.93
13:00:54|23310.07
13:00:55|23311.23
13:00:56|23311.23
13:00:58|23320.74
13:00:58|23324.18
13:00:59|23320.55
13:01:00|23326.1
13:01:01|23328.98
13:01:02|23324.19
13:01:03|23327.29
13:01:04|23327.33
13:01:06|23327.33
13:01:07|23326.16
13:01:07|23326.16
13:01:09|23331.52
13:01:10|23324.87
13:01:12|23324.87
13:01:13|23327.24
13:01:14|23327.24
13:01:14|23327.24
13:01:17|23327.24
13:01:17|23326.11
13:01:18|23323.51
13:01:19|23323.86
13:01:20|23327.38
13:01:22|23320.78
13:01:23|23320.78
13:01:24|23320.78
13:01:25|23320.78
13:01:26|23320.78
13:01:28|23320.78
13:01:29|23320.
13:01:30|23319.42
13:01:31|23319.42
13:01:31|23319.42
13:01:32|23319.42
13:01:34|23325.48
13:01:35|23325.48
13:01:36|23325.48
13:01:36|23325.48
13:01:38|23325.48
13:01:39|23325.48
13:01:39|23325.48
13:01:41|23325.48
13:01:42|23325.48
13:01:44|23325.48
13:01:44|23325.48
13:01:45|23325.48
13:01:46|23325.48
13:01:47|23329.92
13:01:48|23332.25
13:01:49|23332.25
13:01:50|23332.25
13:01:51|23332.25
13:01:52|23332.25
13:01:53|23332.25
13:01:54|23332.25
13:01:55|23327.77
13:01:56|23327.77
13:01:57|23327.77
13:01:58|23327.77
13:01:59|23327.77
13:02:00|23328.65
13:02:02|23328.65
13:02:03|23328.65
13:02:04|23328.65
13:02:05|23328.65
13:02:07|23331.28
13:02:07|23331.28
13:02:09|23331.26
13:02:10|23331.26
13:02:11|23332.24
13:02:12|23333.55
13:02:14|23333.55
13:02:15|23333.7
13:02:17|23333.7
13:02:17|23333.7
13:02:19|23333.7
13:02:21|23333.7
13:02:21|23333.68
13:02:22|23333.71
13:02:23|23335.87
13:02:24|23338.58
13:02:25|23338.58
13:02:26|23338.58
13:02:27|23336.81
13:02:28|23336.81
13:02:29|23336.81
13:02:30|23330.35
13:02:31|23330.35
13:02:32|23338.56
13:02:33|23338.56
13:02:34|23338.56
13:02:35|23338.56
13:02:36|23327.08
13:02:38|23324.05
13:02:39|23324.05
13:02:40|23324.05
13:02:41|23324.05
13:02:41|23324.05
13:02:42|23324.05
13:02:44|23324.05
13:02:45|23324.05
13:02:46|23321.16
13:02:46|23321.16
13:02:48|23321.16
13:02:49|23321.16
13:02:50|23321.16
13:02:50|23321.16
13:02:51|23321.16
13:02:54|23317.02
13:02:54|23317.02
13:02:55|23315.61
13:02:56|23315.61
13:02:57|23309.16
13:02:58|23313.88
13:02:59|23313.88
13:03:00|23313.88
13:03:01|23313.88
13:03:02|23313.34
13:03:03|23313.34
13:03:04|23309.99
13:03:05|23316.49
13:03:06|23316.49
13:03:07|23318.31
13:03:08|23316.33
13:03:09|23316.33
13:03:10|23314.13
13:03:11|23307.74
13:03:13|23306.96
13:03:14|23306.96
13:03:14|23306.96
13:03:16|23305.82
13:03:16|23305.82
13:03:18|23305.82
13:03:18|23304.64
13:03:21|23303.81
13:03:21|23303.81
13:03:22|23299.92
13:03:23|23299.92
13:03:24|23303.4
13:03:25|23303.4
13:03:26|23305.82
13:03:27|23305.82
13:03:28|23305.82
13:03:29|23300.53
13:03:30|23302.77
13:03:31|23298.78
13:03:32|23298.78
13:03:33|23300.
13:03:34|23302.75
13:03:35|23302.75
13:03:36|23302.75
13:03:37|23302.75
13:03:39|23303.33
13:03:40|23303.79
13:03:42|23298.05
13:03:43|23298.05
13:03:44|23299.11
13:03:45|23300.72
13:03:46|23302.75
13:03:47|23300.95
13:03:49|23294.1
13:03:49|23293.16
13:03:50|23293.16
13:03:51|23294.81
13:03:52|23294.81
13:03:53|23294.81
13:03:54|23294.81
13:03:55|23295.65
13:03:56|23297.62
13:03:57|23303.83
13:03:58|23299.78
13:03:59|23299.78
13:04:00|23299.78
13:04:01|23303.61
13:04:02|23307.9
13:04:03|23306.19
13:04:04|23307.68
13:04:05|23307.68
13:04:07|23307.68
13:04:08|23307.68
13:04:08|23307.68
13:04:10|23310.01
13:04:11|23310.01
13:04:12|23310.01
13:04:12|23310.01
13:04:15|23306.32
13:04:15|23306.32
13:04:16|23306.32
13:04:18|23306.32
13:04:18|23306.32
13:04:19|23306.32
13:04:21|23304.28
13:04:21|23298.53
13:04:23|23298.53
13:04:23|23298.53
13:04:26|23298.53
13:04:26|23298.53
13:04:27|23298.53
13:04:28|23303.
13:04:29|23303.
13:04:30|23304.48
13:04:31|23304.48
13:04:32|23293.47
13:04:33|23292.12
13:04:34|23292.12
13:04:35|23292.12
13:04:36|23292.12
13:04:37|23292.12
13:04:38|23292.12
13:04:39|23292.12
13:04:40|23292.12
13:04:41|23292.12
13:04:42|23292.12
13:04:43|23292.12
13:04:44|23296.7
13:04:45|23300.52
13:04:46|23299.21
13:04:47|23299.21
13:04:48|23299.21
13:04:49|23299.36
13:04:50|23299.36
13:04:51|23299.36
13:04:52|23305.89
13:04:53|23305.89
13:04:54|23309.34
13:04:55|23305.32
13:04:56|23305.32
13:04:57|23305.32
13:04:58|23307.45
13:04:59|23307.45
13:05:00|23306.85
13:05:01|23306.85
13:05:02|23306.85
13:05:03|23300.55
13:05:05|23300.55
13:05:06|23300.55
13:05:06|23307.95
13:05:08|23307.95
13:05:09|23307.95
13:05:10|23307.95
13:05:11|23307.95
13:05:11|23307.95
13:05:13|23308.49
13:05:15|23297.1
13:05:15|23305.23
13:05:17|23302.83
13:05:19|23302.83
13:05:19|23302.83
13:05:20|23297.92
13:05:21|23291.8
13:05:22|23291.8
13:05:23|23291.8
13:05:24|23291.8
13:05:26|23290.35
13:05:27|23294.85
13:05:28|23296.95
13:05:29|23296.95
13:05:30|23293.68
13:05:31|23290.32
13:05:32|23295.11
13:05:33|23295.11
13:05:34|23288.64
13:05:34|23288.64
13:05:36|23288.64
13:05:37|23291.76
13:05:37|23291.76
13:05:39|23291.76
13:05:40|23293.89
13:05:41|23288.63
13:05:42|23288.6
13:05:44|23286.21
13:05:44|23286.21
13:05:45|23298.32
13:05:46|23298.32
13:05:47|23288.6
13:05:48|23288.6
13:05:49|23288.6
13:05:51|23288.
13:05:52|23288.
13:05:52|23285.11
13:05:54|23285.11
13:05:56|23285.17
13:05:56|23287.25
13:05:57|23289.28
13:05:58|23289.28
13:05:59|23289.28
13:06:01|23290.35
13:06:02|23296.27
13:06:04|23300.65
13:06:04|23298.94
13:06:05|23295.36
13:06:06|23291.87
13:06:08|23290.36
13:06:09|23290.36
13:06:10|23289.28
13:06:11|23287.26
13:06:11|23290.3
13:06:13|23286.91
13:06:14|23286.91
13:06:16|23290.2
13:06:17|23290.29
13:06:18|23283.17
13:06:19|23283.17
13:06:20|23283.17
13:06:21|23283.99
13:06:22|23288.09
13:06:23|23284.65
13:06:25|23286.86
13:06:25|23284.22
13:06:26|23284.22
13:06:27|23284.22
13:06:28|23280.
13:06:29|23280.32
13:06:31|23280.32
13:06:31|23281.5
13:06:32|23279.09
13:06:34|23278.18
13:06:35|23278.18
13:06:36|23278.18
13:06:37|23278.35
13:06:38|23278.92
13:06:39|23278.9
13:06:40|23278.84
13:06:41|23282.31
13:06:42|23278.78
13:06:43|23278.78
13:06:44|23277.25
13:06:45|23277.25
13:06:46|23277.25
13:06:47|23277.25
13:06:48|23275.75
13:06:49|23275.01
13:06:51|23275.
13:06:51|23275.
13:06:53|23281.64
13:06:54|23286.38
13:06:54|23284.61
13:06:55|23284.28
13:06:56|23279.48
13:06:57|23279.48
13:06:58|23279.48
13:07:00|23279.48
13:07:01|23277.26
13:07:03|23282.41
13:07:04|23282.41
13:07:05|23282.41
13:07:06|23284.71
13:07:06|23284.71
13:07:07|23284.71
13:07:09|23284.71
13:07:09|23284.71
13:07:10|23287.88
13:07:11|23290.59
13:07:13|23289.52
13:07:13|23289.52
13:07:14|23281.08
13:07:16|23281.88
13:07:17|23277.25
13:07:19|23277.25
13:07:19|23277.25
13:07:21|23277.25
13:07:22|23281.52
13:07:23|23281.52
13:07:24|23272.
13:07:24|23271.88
13:07:26|23271.88
13:07:26|23271.96
13:07:27|23271.62
13:07:28|23271.62
13:07:29|23271.64
13:07:31|23271.64
13:07:32|23271.47
13:07:33|23265.51
13:07:34|23265.51
13:07:35|23265.51
13:07:36|23265.52
13:07:37|23265.52
13:07:38|23265.52
13:07:39|23263.78
13:07:40|23263.78
13:07:41|23263.78
13:07:43|23263.78
13:07:43|23259.79
13:07:45|23259.25
13:07:46|23255.85
13:07:46|23255.85
13:07:48|23260.38
13:07:49|23260.38
13:07:50|23260.38
13:07:51|23252.28
13:07:51|23252.28
13:07:53|23262.79
13:07:54|23262.79
13:07:55|23267.
13:07:56|23267.
13:07:57|23268.65
13:07:58|23266.05
13:07:59|23266.05
13:08:00|23261.31
13:08:01|23261.31
13:08:02|23261.31
13:08:03|23261.31
13:08:04|23268.99
13:08:05|23268.99
13:08:07|23268.99
13:08:08|23268.99
13:08:09|23259.63
13:08:10|23259.63
13:08:10|23259.62
13:08:12|23259.62
13:08:13|23260.12
13:08:13|23264.02
13:08:15|23270.77
13:08:15|23272.68
13:08:17|23278.1
13:08:17|23278.1
13:08:19|23272.98
13:08:19|23272.98
13:08:20|23272.98
13:08:22|23274.27
13:08:22|23274.28
13:08:23|23275.53
13:08:24|23272.87
13:08:25|23273.5
13:08:26|23272.74
13:08:28|23272.74
13:08:29|23273.54
13:08:29|23273.54
13:08:30|23273.54
13:08:32|23273.54
13:08:33|23273.54
13:08:34|23276.46
13:08:35|23273.96
13:08:36|23273.96
13:08:37|23273.96
13:08:38|23280.73
13:08:39|23280.82
13:08:40|23280.82
13:08:42|23283.76
13:08:43|23285.12
13:08:45|23285.12
13:08:45|23287.55
13:08:47|23291.08
13:08:48|23291.08
13:08:49|23291.08
13:08:51|23291.08
13:08:52|23291.08
13:08:53|23291.08
13:08:54|23284.28
13:08:54|23284.07
13:08:56|23284.07
13:08:57|23284.07
13:08:58|23277.05
13:08:59|23276.75
13:09:00|23276.75
13:09:01|23272.27
13:09:02|23276.15
13:09:03|23280.77
13:09:05|23284.5
13:09:05|23284.12
13:09:06|23286.67
13:09:08|23286.28
13:09:08|23291.07
13:09:09|23291.07
13:09:10|23294.08
13:09:12|23294.06
13:09:13|23294.93
13:09:14|23296.99
13:09:15|23296.3
13:09:15|23289.38
13:09:17|23287.49
13:09:18|23288.53
13:09:18|23288.53
13:09:20|23286.46
13:09:21|23286.46
13:09:22|23286.46
13:09:23|23287.91
13:09:24|23292.23
13:09:25|23284.52
13:09:26|23290.18
13:09:28|23291.07
13:09:29|23292.66
13:09:30|23293.62
13:09:32|23295.29
13:09:33|23295.29
13:09:34|23293.82
13:09:35|23294.14
13:09:35|23291.39
13:09:37|23291.39
13:09:38|23288.03
13:09:38|23293.59
13:09:40|23293.59
13:09:41|23288.86
13:09:43|23288.86
13:09:44|23291.76
13:09:44|23295.33
13:09:45|23295.33
13:09:47|23295.33
13:09:48|23295.76
13:09:48|23291.31
13:09:50|23291.31
13:09:51|23285.39
13:09:52|23285.39
13:09:53|23285.39
13:09:54|23285.39
13:09:56|23285.39
13:09:56|23287.18
13:09:57|23287.18
13:09:58|23292.19
13:10:00|23284.46
13:10:01|23294.41
13:10:02|23295.63
13:10:03|23295.63
13:10:04|23295.63
13:10:05|23295.63
13:10:06|23298.62
13:10:07|23298.62
13:10:08|23298.62
13:10:09|23298.62
13:10:10|23298.62
13:10:11|23293.89
13:10:12|23298.48
13:10:13|23292.06
13:10:15|23292.06
13:10:15|23289.
13:10:16|23289.
13:10:17|23289.
13:10:19|23289.
13:10:20|23293.3
13:10:21|23293.3
13:10:23|23292.43
13:10:23|23285.94
13:10:25|23285.84
13:10:26|23285.84
13:10:27|23285.84
13:10:28|23282.04
13:10:29|23282.04
13:10:30|23282.04
13:10:31|23282.04
13:10:32|23282.04
13:10:33|23282.04
13:10:35|23282.04
13:10:35|23282.66
13:10:36|23282.86
13:10:37|23282.86
13:10:38|23282.86
13:10:39|23283.22
13:10:40|23283.22
13:10:41|23283.22
13:10:42|23284.99
13:10:43|23284.99
13:10:44|23286.03
13:10:46|23286.03
13:10:47|23286.03
13:10:48|23284.5
13:10:50|23284.5
13:10:51|23287.31
13:10:51|23287.31
13:10:54|23287.31
13:10:54|23287.31
13:10:55|23287.31
13:10:57|23287.31
13:10:57|23284.5
13:10:58|23284.5
13:10:59|23284.5
13:11:00|23284.5
13:11:01|23284.5
13:11:02|23284.5
13:11:03|23284.5
13:11:04|23284.5
13:11:05|23284.5
13:11:06|23290.13
13:11:08|23285.09
13:11:08|23285.09
13:11:09|23290.03
13:11:10|23297.99
13:11:11|23297.99
13:11:12|23295.83
13:11:13|23295.83
13:11:14|23295.83
13:11:15|23295.83
13:11:16|23300.91
13:11:17|23300.91
13:11:18|23300.
13:11:19|23300.
13:11:20|23299.25
13:11:21|23299.25
13:11:22|23299.25
13:11:23|23299.25
13:11:24|23299.25
13:11:25|23299.25
13:11:26|23299.25
13:11:28|23299.25
13:11:28|23299.25
13:11:30|23299.25
13:11:31|23299.25
13:11:31|23294.55
13:11:33|23286.35
13:11:34|23287.02
13:11:35|23288.81
13:11:37|23293.53
13:11:37|23287.16
13:11:38|23287.16
13:11:40|23286.88
13:11:41|23286.16
13:11:43|23285.16
13:11:43|23285.17
13:11:44|23287.78
13:11:45|23280.
13:11:46|23280.
13:11:47|23281.21
13:11:48|23284.48
13:11:49|23284.48
13:11:50|23284.48
13:11:51|23281.03
13:11:52|23286.38
13:11:53|23288.85
13:11:54|23290.76
13:11:55|23287.95
13:11:56|23287.95
13:11:58|23289.08
13:11:59|23289.08
13:12:01|23289.08
13:12:02|23283.61
13:12:03|23283.61
13:12:04|23283.61
13:12:05|23283.61
13:12:06|23278.01
13:12:06|23276.91
13:12:07|23276.91
13:12:09|23276.91
13:12:10|23276.91
13:12:11|23276.91
13:12:11|23277.18
13:12:13|23270.87
13:12:13|23271.28
13:12:14|23271.28
13:12:16|23271.28
13:12:17|23271.28
13:12:18|23265.68
13:12:20|23271.66
13:12:20|23269.06
13:12:22|23269.06
13:12:23|23269.06
13:12:25|23263.14
13:12:26|23268.59
13:12:27|23268.86
13:12:27|23271.93
13:12:28|23268.72
13:12:30|23268.72
13:12:31|23268.97
13:12:33|23269.62
13:12:34|23260.59
13:12:36|23259.82
13:12:36|23263.37
13:12:37|23263.37
13:12:39|23252.42
13:12:40|23250.58
13:12:41|23250.
13:12:42|23246.7
13:12:43|23250.64
13:12:44|23248.78
13:12:45|23248.78
13:12:45|23250.48
13:12:48|23250.53
13:12:48|23250.53
13:12:49|23251.2
13:12:50|23263.36
13:12:51|23256.77
13:12:52|23258.42
13:12:53|23260.41
13:12:54|23258.9
13:12:55|23258.84
13:12:56|23258.84
13:12:57|23258.84
13:12:58|23257.81
13:12:59|23263.37
13:13:00|23264.33
13:13:01|23264.33
13:13:02|23264.33
13:13:03|23259.59
13:13:04|23262.46
13:13:05|23259.78
13:13:06|23251.22
13:13:07|23252.82
13:13:08|23252.82
13:13:09|23252.82
13:13:10|23255.09
13:13:11|23252.04
13:13:12|23250.08
13:13:14|23246.25
13:13:14|23248.48
13:13:16|23245.15
13:13:18|23241.19
13:13:19|23240.91
13:13:20|23243.6
13:13:22|23243.61
13:13:23|23243.61
13:13:24|23242.07
13:13:26|23247.53
13:13:27|23247.53
13:13:28|23246.95
13:13:29|23243.39
13:13:30|23233.5
13:13:31|23233.36
13:13:32|23233.36
13:13:33|23233.36
13:13:34|23240.75
13:13:35|23241.44
13:13:37|23247.99
13:13:37|23247.65
13:13:39|23247.65
13:13:40|23244.51
13:13:41|23244.51
13:13:41|23248.97
13:13:43|23250.9
13:13:44|23252.48
13:13:45|23253.8
13:13:45|23256.96
13:13:46|23259.09
13:13:47|23259.42
13:13:49|23264.44
13:13:49|23263.37
13:13:50|23263.37
13:13:51|23263.02
13:13:52|23264.23
13:13:54|23264.04
13:13:55|23264.04
13:13:56|23266.39
13:13:57|23265.77
13:13:59|23270.39
13:13:59|23269.7
13:14:00|23259.12
13:14:01|23259.12
13:14:02|23261.55
13:14:04|23265.36
13:14:04|23265.36
13:14:06|23263.07
13:14:06|23263.92
13:14:08|23263.92
13:14:09|23262.39
13:14:10|23262.34
13:14:11|23263.73
13:14:12|23263.73
13:14:13|23264.17
13:14:14|23266.38
13:14:15|23267.77
13:14:16|23267.77
13:14:17|23276.59
13:14:18|23274.01
13:14:19|23275.83
13:14:20|23278.63
13:14:22|23275.19
13:14:22|23273.99
13:14:23|23271.67
13:14:25|23270.58
13:14:26|23273.15
13:14:27|23273.15
13:14:28|23276.72
13:14:29|23276.72
13:14:30|23273.75
13:14:32|23274.25
13:14:33|23274.25
13:14:34|23272.34
13:14:35|23271.24
13:14:36|23270.
13:14:37|23268.76
13:14:38|23268.76
13:14:39|23267.79
13:14:40|23267.79
13:14:41|23269.41
13:14:42|23269.41
13:14:43|23262.01
13:14:44|23264.6
13:14:46|23262.81
13:14:47|23264.14
13:14:48|23259.94
13:14:49|23259.5
13:14:50|23259.93
13:14:51|23259.26
13:14:52|23259.26
13:14:54|23259.26
13:14:55|23262.23
13:14:56|23259.2
13:14:57|23261.12
13:14:58|23261.12
13:14:59|23251.08
13:14:59|23256.21
13:15:01|23256.21
13:15:01|23252.01
13:15:03|23251.97
13:15:04|23261.27
13:15:06|23261.27
13:15:07|23254.17
13:15:08|23254.17
13:15:09|23254.17
13:15:10|23254.17
13:15:11|23254.17
13:15:12|23251.61
13:15:13|23255.43
13:15:14|23255.43
13:15:15|23250.75
13:15:16|23250.75
13:15:17|23250.75
13:15:18|23250.75
13:15:19|23250.75
13:15:20|23258.79
13:15:21|23258.7
13:15:22|23259.71
13:15:23|23257.09
13:15:24|23257.6
13:15:25|23254.75
13:15:26|23254.75
13:15:27|23254.75
13:15:28|23257.59
13:15:29|23260.
13:15:30|23260.
13:15:31|23260.
13:15:33|23260.
13:15:33|23260.
13:15:34|23255.79
13:15:35|23255.26
13:15:36|23252.63
13:15:37|23252.63
13:15:38|23252.58
13:15:40|23250.89
13:15:41|23252.85
13:15:42|23252.85
13:15:43|23252.85
13:15:45|23249.63
13:15:45|23252.25
13:15:46|23252.25
13:15:48|23248.54
13:15:49|23248.54
13:15:50|23248.54
13:15:51|23250.64
13:15:52|23251.46
13:15:53|23253.58
13:15:55|23250.85
13:15:55|23250.77
13:15:57|23250.35
13:15:59|23252.72
13:15:59|23255.83
13:16:01|23255.83
13:16:01|23252.8
13:16:03|23252.8
13:16:04|23251.94
13:16:05|23251.53
13:16:06|23254.13
13:16:07|23250.43
13:16:08|23249.7
13:16:09|23249.7
13:16:10|23249.7
13:16:11|23243.71
13:16:12|23243.71
13:16:13|23245.93
13:16:15|23247.02
13:16:15|23242.35
13:16:17|23241.22
13:16:17|23242.83
13:16:18|23239.96
13:16:19|23237.42
13:16:21|23235.06
13:16:21|23235.
13:16:23|23237.81
13:16:24|23246.29
13:16:25|23246.29
13:16:27|23246.29
13:16:27|23246.29
13:16:28|23240.6
13:16:30|23245.95
13:16:31|23240.3
13:16:32|23245.68
13:16:34|23249.72
13:16:35|23255.43
13:16:35|23255.43
13:16:36|23250.08
13:16:38|23246.41
13:16:38|23246.41
13:16:40|23251.79
13:16:41|23248.2
13:16:42|23247.05
13:16:43|23247.04
13:16:44|23243.4
13:16:45|23243.4
13:16:46|23236.46
13:16:47|23241.87
13:16:48|23238.27
13:16:49|23238.27
13:16:50|23238.27
13:16:51|23234.87
13:16:52|23234.87
13:16:53|23234.87
13:16:54|23234.87
13:16:55|23234.5
13:16:56|23234.5
13:16:57|23235.86
13:16:58|23235.86
13:16:59|23235.86
13:17:00|23235.86
13:17:01|23237.25
13:17:02|23234.71
13:17:03|23234.59
13:17:04|23228.02
13:17:05|23228.02
13:17:06|23228.02
13:17:07|23229.61
13:17:09|23229.61
13:17:09|23229.61
13:17:11|23234.57
13:17:12|23236.6
13:17:13|23237.78
13:17:15|23237.78
13:17:16|23237.78
13:17:17|23240.17
13:17:17|23244.99
13:17:18|23244.99
13:17:19|23244.37
13:17:20|23241.48
13:17:22|23242.86
13:17:23|23242.86
13:17:24|23242.86
13:17:25|23242.86
13:17:27|23242.11
13:17:27|23249.99
13:17:28|23249.99
13:17:29|23250.
13:17:30|23242.24
13:17:32|23242.15
13:17:32|23242.15
13:17:34|23245.79
13:17:35|23245.79
13:17:36|23245.79
13:17:37|23245.79
13:17:39|23240.08
13:17:39|23240.08
13:17:41|23239.09
13:17:42|23239.03
13:17:43|23239.03
13:17:44|23239.03
13:17:46|23239.03
13:17:47|23241.29
13:17:48|23234.44
13:17:48|23234.44
13:17:49|23234.44
13:17:50|23230.47
13:17:51|23230.47
13:17:53|23230.47
13:17:53|23230.47
13:17:54|23230.09
13:17:56|23230.03
13:17:56|23222.
13:17:57|23222.97
13:17:59|23226.13
13:17:59|23229.16
13:18:01|23231.39
13:18:01|23231.75
13:18:03|23237.91
13:18:03|23237.91
13:18:05|23234.84
13:18:06|23234.84
13:18:08|23234.84
13:18:09|23234.99
13:18:10|23238.
13:18:11|23238.
13:18:12|23238.
13:18:14|23238.94
13:18:14|23238.94
13:18:15|23238.94
13:18:16|23238.94
13:18:17|23240.75
13:18:18|23240.75
13:18:19|23240.75
13:18:20|23241.51
13:18:21|23238.94
13:18:22|23238.94
13:18:23|23238.94
13:18:24|23238.94
13:18:25|23241.1
13:18:26|23246.75
13:18:27|23248.22
13:18:28|23248.22
13:18:29|23248.51
13:18:30|23251.27
13:18:31|23251.27
13:18:32|23252.15
13:18:33|23254.01
13:18:34|23248.02
13:18:35|23255.97
13:18:36|23255.97
13:18:37|23255.97
13:18:38|23250.41
13:18:39|23250.41
13:18:40|23250.41
13:18:41|23250.41
13:18:42|23250.41
13:18:43|23252.31
13:18:45|23252.59
13:18:45|23257.92
13:18:46|23253.47
13:18:47|23253.47
13:18:48|23253.47
13:18:50|23253.47
13:18:50|23253.47
13:18:52|23256.98
13:18:53|23258.43
13:18:54|23258.43
13:18:56|23262.92
13:18:56|23262.92
13:18:57|23262.92
13:18:58|23262.92
13:18:59|23262.92
13:19:00|23262.92
13:19:01|23274.38
13:19:02|23274.38
13:19:03|23274.38
13:19:04|23269.6
13:19:06|23268.19
13:19:07|23268.19
13:19:08|23268.19
13:19:09|23268.19
13:19:09|23265.84
13:19:11|23265.84
13:19:13|23263.55
13:19:13|23263.55
13:19:14|23263.55
13:19:15|23263.55
13:19:16|23259.93
13:19:17|23259.93
13:19:18|23259.93
13:19:20|23259.93
13:19:21|23259.93
13:19:22|23259.93
13:19:23|23259.93
13:19:24|23268.77
13:19:24|23268.77
13:19:26|23268.77
13:19:27|23268.77
13:19:28|23268.77
13:19:28|23268.77
13:19:29|23268.77
13:19:31|23266.25
13:19:32|23270.63
13:19:33|23270.63
13:19:34|23270.63
13:19:35|23270.65
13:19:36|23272.65
13:19:38|23272.65
13:19:38|23270.65
13:19:39|23270.65
13:19:40|23270.65
13:19:42|23272.99
13:19:43|23275.42
13:19:44|23275.42
13:19:44|23275.42
13:19:45|23275.42
13:19:47|23275.42
13:19:49|23273.15
13:19:49|23273.15
13:19:50|23273.15
13:19:51|23274.2
13:19:52|23274.2
13:19:54|23274.2
13:19:55|23272.99
13:19:56|23272.99
13:19:56|23272.99
13:19:57|23272.99
13:19:59|23272.99
13:19:59|23272.99
13:20:00|23272.99
13:20:02|23270.17
13:20:03|23270.17
13:20:03|23269.21
13:20:05|23269.21
13:20:06|23269.45
13:20:07|23269.45
13:20:08|23269.45
13:20:09|23268.78
13:20:11|23268.78
13:20:11|23268.78
13:20:12|23268.86
13:20:13|23268.86
13:20:14|23268.81
13:20:15|23268.81
13:20:16|23266.23
13:20:17|23267.13
13:20:18|23264.39
13:20:19|23268.18
13:20:20|23269.53
13:20:22|23270.66
13:20:23|23272.14
13:20:24|23269.
13:20:25|23269.61
13:20:26|23269.61
13:20:27|23267.42
13:20:28|23267.92
13:20:28|23270.22
13:20:31|23270.22
13:20:31|23272.56
13:20:32|23272.56
13:20:33|23273.26
13:20:34|23277.19
13:20:36|23277.49
13:20:38|23277.49
13:20:38|23280.
13:20:39|23280.
13:20:40|23279.88
13:20:41|23285.36
13:20:42|23288.05
13:20:43|23285.98
13:20:44|23284.2
13:20:45|23284.2
13:20:46|23284.2
13:20:48|23282.07
13:20:48|23282.07
13:20:49|23285.74
13:20:51|23287.25
13:20:53|23283.57
13:20:53|23280.59
13:20:54|23275.51
13:20:55|23275.51
13:20:56|23275.51
13:20:57|23275.
13:20:58|23272.77
13:20:59|23272.16
13:21:00|23272.16
13:21:02|23272.16
13:21:02|23272.16
13:21:03|23272.16
13:21:05|23268.04
13:21:07|23268.04
13:21:07|23276.55
13:21:08|23276.55
13:21:09|23276.55
13:21:10|23276.81
13:21:11|23276.81
13:21:12|23276.81
13:21:13|23276.81
13:21:14|23276.81
13:21:15|23276.81
13:21:16|23277.36
13:21:17|23277.36
13:21:18|23277.36
13:21:19|23280.14
13:21:20|23281.55
13:21:21|23281.55
13:21:22|23283.74
13:21:24|23286.31
13:21:25|23286.31
13:21:26|23286.31
13:21:27|23286.31
13:21:28|23286.31
13:21:29|23279.01
13:21:30|23276.27
13:21:30|23272.77
13:21:32|23270.49
13:21:34|23270.49
13:21:34|23277.82
13:21:35|23277.82
13:21:36|23277.82
13:21:38|23278.42
13:21:39|23278.42
13:21:41|23279.12
13:21:41|23279.12
13:21:42|23278.86
13:21:43|23278.86
13:21:44|23278.86
13:21:45|23278.86
13:21:47|23273.01
13:21:48|23273.01
13:21:49|23273.01
13:21:50|23273.01
13:21:52|23273.01
13:21:53|23273.01
13:21:54|23273.01
13:21:55|23273.01
13:21:56|23276.37
13:21:57|23276.37
13:21:58|23276.37
13:21:59|23273.34
13:22:00|23273.34
13:22:01|23273.34
13:22:02|23273.34
13:22:04|23277.59
13:22:04|23277.59
13:22:06|23277.59
13:22:06|23276.11
13:22:08|23270.06
13:22:09|23270.06
13:22:10|23266.45
13:22:11|23266.45
13:22:11|23266.45
13:22:13|23266.45
13:22:14|23266.45
13:22:15|23266.45
13:22:16|23258.83
13:22:17|23258.83
13:22:18|23267.35
13:22:19|23267.35
13:22:20|23267.35
13:22:21|23256.72
13:22:22|23256.72
13:22:23|23256.72
13:22:24|23256.72
13:22:25|23260.23
13:22:26|23260.23
13:22:27|23263.23
13:22:28|23263.23
13:22:29|23263.23
13:22:30|23263.23
13:22:31|23263.23
13:22:33|23263.21
13:22:34|23263.21
13:22:34|23263.21
13:22:35|23268.39
13:22:37|23268.39
13:22:38|23268.39
13:22:38|23268.39
13:22:39|23268.39
13:22:41|23268.39
13:22:42|23268.39
13:22:43|23268.39
13:22:44|23268.39
13:22:44|23268.39
13:22:46|23268.39
13:22:47|23262.24
13:22:47|23262.24
13:22:49|23262.24
13:22:50|23265.14
13:22:51|23263.38
13:22:52|23263.38
13:22:53|23258.09
13:22:53|23265.52
13:22:55|23265.52
13:22:56|23268.34
13:22:57|23268.5
13:22:58|23268.5
13:22:59|23268.5
13:23:00|23269.51
13:23:01|23269.51
13:23:01|23264.69
13:23:03|23264.69
13:23:04|23257.15
13:23:05|23257.15
13:23:06|23257.15
13:23:06|23257.15
13:23:07|23257.15
13:23:09|23257.15
13:23:10|23257.15
13:23:11|23257.15
13:23:11|23257.15
13:23:12|23257.15
13:23:14|23257.15
13:23:15|23257.01
13:23:16|23257.01
13:23:17|23257.01
13:23:18|23257.01
13:23:19|23257.28
13:23:20|23257.28
13:23:20|23255.04
13:23:21|23255.04
13:23:23|23257.58
13:23:24|23257.58
13:23:24|23257.58
13:23:25|23257.58
13:23:27|23261.62
13:23:28|23263.21
13:23:29|23263.21
13:23:29|23263.21
13:23:30|23263.21
13:23:31|23263.21
13:23:33|23250.
13:23:34|23250.
13:23:35|23251.34
13:23:36|23251.34
13:23:38|23250.73
13:23:38|23254.21
13:23:40|23254.21
13:23:41|23256.77
13:23:43|23263.75
13:23:43|23264.41
13:23:45|23262.59
13:23:46|23262.59
13:23:47|23264.75
13:23:49|23264.75
13:23:49|23264.75
13:23:51|23258.52
13:23:51|23262.62
13:23:53|23262.59
13:23:54|23262.59
13:23:55|23262.59
13:23:56|23265.17
13:23:57|23258.59
13:23:58|23256.25
13:23:59|23256.25
13:24:00|23256.25
13:24:01|23256.25
13:24:02|23256.25
13:24:03|23256.25
13:24:05|23257.21
13:24:05|23260.86
13:24:07|23260.86
13:24:08|23255.12
13:24:09|23255.12
13:24:10|23259.39
13:24:11|23262.65
13:24:12|23262.65
13:24:13|23262.65
13:24:14|23262.65
13:24:15|23262.65
13:24:16|23262.65
13:24:18|23268.64
13:24:19|23269.49
13:24:21|23270.72
13:24:22|23270.72
13:24:22|23270.13
13:24:23|23268.4
13:24:24|23266.99
13:24:26|23266.99
13:24:26|23269.93
13:24:28|23269.93
13:24:29|23269.93
13:24:30|23269.93
13:24:31|23272.27
13:24:32|23272.27
13:24:33|23272.27
13:24:34|23266.51
13:24:36|23268.19
13:24:36|23268.19
13:24:38|23267.07
13:24:39|23267.07
13:24:40|23267.07
13:24:41|23264.43
13:24:42|23264.43
13:24:44|23267.07
13:24:44|23267.07
13:24:46|23267.07
13:24:46|23270.13
13:24:48|23270.13
13:24:48|23270.02
13:24:50|23270.02
13:24:51|23283.14
13:24:52|23283.59
13:24:53|23280.47
13:24:54|23280.47
13:24:55|23280.17
13:24:56|23283.66
13:24:57|23288.5
13:24:58|23288.5
13:24:59|23288.5
13:25:00|23284.39
13:25:01|23276.73
13:25:03|23272.51
13:25:03|23272.51
13:25:05|23272.51
13:25:05|23272.51
13:25:06|23272.51
13:25:07|23273.87
13:25:09|23273.87
13:25:09|23275.79
13:25:10|23275.79
13:25:12|23275.79
13:25:12|23275.79
13:25:13|23275.79
13:25:14|23275.79
13:25:15|23275.79
13:25:16|23275.79
13:25:18|23275.79
13:25:19|23276.63
13:25:19|23276.63
13:25:21|23273.66
13:25:22|23273.66
13:25:23|23273.66
13:25:24|23273.96
13:25:25|23273.96
13:25:27|23278.87
13:25:27|23278.87
13:25:28|23282.54
13:25:29|23282.54
13:25:30|23282.54
13:25:31|23281.68
13:25:32|23281.68
13:25:33|23284.48
13:25:34|23284.48
13:25:36|23282.79
13:25:37|23279.
13:25:38|23279.38
13:25:39|23275.51
13:25:40|23275.51
13:25:41|23267.07
13:25:42|23267.07
13:25:43|23265.79
13:25:44|23265.79
13:25:45|23266.19
13:25:47|23262.88
13:25:48|23262.88
13:25:48|23262.88
13:25:50|23262.88
13:25:51|23260.89
13:25:52|23262.8
13:25:53|23264.94
13:25:54|23264.77
13:25:55|23264.77
13:25:56|23264.77
13:25:57|23266.33
13:25:58|23266.33
13:25:59|23266.33
13:26:00|23266.33
13:26:01|23278.58
13:26:02|23261.49
13:26:03|23261.49
13:26:04|23253.64
13:26:05|23257.82
13:26:06|23257.82
13:26:07|23257.82
13:26:08|23257.82
13:26:09|23261.32
13:26:10|23260.51
13:26:11|23259.95
13:26:12|23261.85
13:26:13|23261.85
13:26:14|23261.85
13:26:15|23254.84
13:26:16|23254.84
13:26:17|23251.26
13:26:18|23250.
13:26:19|23255.68
13:26:20|23255.68
13:26:21|23255.68
13:26:22|23255.68
13:26:23|23255.68
13:26:24|23255.68
13:26:25|23257.87
13:26:26|23257.87
13:26:27|23259.
13:26:28|23257.07
13:26:29|23257.07
13:26:31|23253.47
13:26:31|23253.47
13:26:32|23257.44
13:26:34|23257.44
13:26:35|23257.44
13:26:36|23257.44
13:26:36|23257.44
13:26:38|23257.44
13:26:39|23257.44
13:26:41|23257.44
13:26:41|23258.3
13:26:42|23258.59
13:26:44|23262.34
13:26:45|23262.34
13:26:47|23262.34
13:26:48|23262.34
13:26:48|23262.34
13:26:49|23262.34
13:26:50|23262.34
13:26:51|23262.34
13:26:53|23262.34
13:26:54|23264.31
13:26:55|23264.82
13:26:56|23264.82
13:26:57|23264.82
13:26:58|23264.82
13:26:59|23264.82
13:27:00|23264.82
13:27:01|23260.07
13:27:02|23260.07
13:27:03|23260.07
13:27:04|23258.79
13:27:05|23258.79
13:27:06|23258.79
13:27:07|23258.79
13:27:08|23258.79
13:27:09|23258.79
13:27:10|23258.79
13:27:11|23258.79
13:27:12|23260.89
13:27:13|23260.89
13:27:14|23262.89
13:27:15|23262.89
13:27:16|23262.89
13:27:17|23262.89
13:27:18|23262.89
13:27:19|23258.13
13:27:20|23258.13
13:27:21|23258.13
13:27:22|23258.13
13:27:23|23254.46
13:27:24|23253.61
13:27:25|23253.61
13:27:26|23253.61
13:27:27|23250.26
13:27:28|23259.53
13:27:29|23259.53
13:27:30|23259.53
13:27:31|23259.53
13:27:32|23259.53
13:27:33|23259.53
13:27:34|23259.53
13:27:35|23259.53
13:27:36|23259.53
13:27:38|23252.89
13:27:38|23252.89
13:27:40|23252.89
13:27:41|23252.89
13:27:43|23252.89
13:27:43|23252.89
13:27:44|23258.66
13:27:45|23258.66
13:27:46|23258.66
13:27:47|23258.66
13:27:49|23258.66
13:27:50|23258.66
13:27:51|23258.66
13:27:53|23262.46
13:27:53|23262.46
13:27:54|23261.07
13:27:55|23261.07
13:27:56|23261.07
13:27:57|23261.07
13:27:58|23265.59
13:27:59|23261.59
13:28:00|23256.83
13:28:02|23256.83
13:28:03|23256.83
13:28:04|23256.83
13:28:05|23256.83
13:28:06|23261.59
13:28:08|23256.41
13:28:08|23256.41
13:28:10|23251.38
13:28:10|23251.38
13:28:12|23251.16
13:28:12|23251.16
13:28:14|23251.16
13:28:15|23251.16
13:28:15|23255.96
13:28:17|23258.02
13:28:17|23258.02
13:28:18|23259.35
13:28:19|23261.21
13:28:20|23258.85
13:28:22|23258.85
13:28:23|23258.72
13:28:24|23258.72
13:28:25|23258.72
13:28:26|23258.72
13:28:27|23258.72
13:28:28|23255.11
13:28:29|23255.11
13:28:30|23255.11
13:28:31|23257.7
13:28:32|23257.7
13:28:33|23259.27
13:28:34|23259.27
13:28:35|23261.59
13:28:36|23261.59
13:28:38|23262.82
13:28:38|23262.82
13:28:40|23264.74
13:28:42|23258.64
13:28:43|23258.64
13:28:44|23258.64
13:28:45|23258.64
13:28:46|23258.64
13:28:47|23258.64
13:28:48|23263.11
13:28:49|23266.93
13:28:51|23268.13
13:28:52|23268.13
13:28:53|23268.16
13:28:54|23268.16
13:28:55|23271.91
13:28:56|23271.91
13:28:58|23270.7
13:28:59|23270.7
13:29:00|23270.94
13:29:02|23262.09
13:29:03|23262.09
13:29:04|23262.09
13:29:05|23262.09
13:29:07|23262.09
13:29:07|23262.09
13:29:08|23262.09
13:29:09|23269.39
13:29:10|23269.49
13:29:11|23267.02
13:29:12|23262.57
13:29:13|23262.57
13:29:14|23262.57
13:29:15|23266.93
13:29:17|23268.77
13:29:17|23268.77
13:29:18|23263.05
13:29:19|23264.45
13:29:20|23264.45
13:29:22|23267.86
13:29:23|23267.86
13:29:23|23267.86
13:29:24|23267.86
13:29:26|23267.86
13:29:26|23267.86
13:29:27|23267.05
13:29:28|23267.05
13:29:30|23261.97
13:29:30|23261.97
13:29:31|23261.97
13:29:32|23261.97
13:29:34|23261.97
13:29:34|23257.69
13:29:35|23257.69
13:29:37|23265.5
13:29:37|23265.5
13:29:39|23265.5
13:29:40|23265.5
13:29:42|23266.85
13:29:43|23268.9
13:29:44|23268.9
13:29:45|23269.91
13:29:46|23269.91
13:29:47|23269.91
13:29:48|23269.58
13:29:49|23269.58
13:29:50|23269.58
13:29:52|23269.58
13:29:53|23268.54
13:29:54|23265.69
13:29:54|23262.57
13:29:55|23266.9
13:29:57|23266.9
13:29:58|23261.69
13:30:00|23263.95
13:30:01|23269.3
13:30:02|23269.3
13:30:04|23265.81
13:30:04|23263.3
13:30:05|23263.13
13:30:06|23261.13
13:30:08|23262.38
13:30:09|23257.62
13:30:10|23258.92
13:30:11|23258.46
13:30:12|23256.57
13:30:13|23261.36
13:30:14|23268.86
13:30:16|23274.43
13:30:16|23279.58
13:30:17|23282.87
13:30:18|23281.23
13:30:19|23273.4
13:30:20|23273.4
13:30:21|23287.4
13:30:22|23287.12
13:30:23|23288.71
13:30:24|23281.41
13:30:25|23280.43
13:30:27|23293.55
13:30:27|23281.89
13:30:28|23288.41
13:30:29|23299.09
13:30:30|23299.09
13:30:31|23299.09
13:30:32|23299.09
13:30:33|23299.09
13:30:34|23296.48
13:30:35|23304.05
13:30:36|23314.44
13:30:37|23311.19
13:30:38|23307.39
13:30:40|23313.21
13:30:42|23305.39
13:30:43|23298.74
13:30:44|23302.08
13:30:44|23307.06
13:30:46|23313.82
13:30:46|23313.82
13:30:48|23313.82
13:30:50|23309.59
13:30:50|23307.13
13:30:51|23312.02
13:30:52|23310.09
13:30:53|23310.09
13:30:54|23310.09
13:30:56|23307.48
13:30:57|23304.97
13:30:58|23310.43
13:30:58|23310.43
13:31:00|23310.43
13:31:01|23301.88
13:31:02|23301.88
13:31:03|23301.3
13:31:03|23300.78
13:31:04|23295.66
13:31:06|23291.59
13:31:08|23291.59
13:31:08|23280.76
13:31:10|23280.76
13:31:11|23280.76
13:31:12|23280.76
13:31:12|23272.04
13:31:13|23273.59
13:31:15|23264.77
13:31:16|23268.52
13:31:17|23262.46
13:31:18|23265.14
13:31:18|23271.74
13:31:20|23271.74
13:31:21|23271.74
13:31:21|23271.74
13:31:23|23262.08
13:31:24|23263.14
13:31:25|23260.
13:31:26|23260.
13:31:27|23247.29
13:31:28|23250.54
13:31:29|23241.04
13:31:30|23246.07
13:31:30|23242.23
13:31:32|23225.5
13:31:33|23214.34
13:31:33|23232.31
13:31:35|23226.38
13:31:36|23220.84
13:31:37|23214.11
13:31:37|23221.69
13:31:39|23221.69
13:31:39|23215.91
13:31:42|23221.69
13:31:42|23230.13
13:31:44|23226.34
13:31:44|23226.34
13:31:45|23226.34
13:31:47|23230.01
13:31:48|23224.22
13:31:48|23223.05
13:31:50|23222.13
13:31:50|23222.13
13:31:53|23231.59
13:31:53|23231.59
13:31:54|23231.59
13:31:55|23231.59
13:31:56|23231.59
13:31:57|23232.09
13:31:58|23232.09
13:31:59|23242.17
13:32:00|23242.17
13:32:02|23236.42
13:32:02|23243.16
13:32:04|23244.95
13:32:05|23244.56
13:32:06|23250.14
13:32:06|23250.14
13:32:08|23250.14
13:32:09|23260.51
13:32:09|23244.89
13:32:10|23252.81
13:32:13|23259.96
13:32:13|23265.07
13:32:14|23270.7
13:32:15|23272.07
13:32:16|23277.6
13:32:18|23265.48
13:32:19|23272.24
13:32:20|23281.4
13:32:20|23281.4
13:32:22|23285.
13:32:22|23284.34
13:32:24|23284.13
13:32:25|23288.6
13:32:26|23290.42
13:32:26|23290.42
13:32:27|23290.42
13:32:28|23286.45
13:32:30|23286.45
13:32:31|23286.45
13:32:31|23284.86
13:32:33|23284.86
13:32:34|23288.06
13:32:36|23288.06
13:32:36|23288.06
13:32:37|23284.92
13:32:38|23284.92
13:32:39|23276.78
13:32:40|23277.96
13:32:42|23273.63
13:32:42|23273.63
13:32:44|23278.62
13:32:46|23278.62
13:32:46|23287.03
13:32:47|23283.71
13:32:48|23283.71
13:32:49|23279.29
13:32:51|23279.29
13:32:52|23279.29
13:32:53|23279.29
13:32:54|23285.1
13:32:55|23285.1
13:32:56|23285.1
13:32:57|23285.1
13:32:58|23285.1
13:32:59|23285.1
13:33:00|23294.63
13:33:01|23287.42
13:33:02|23283.18
13:33:03|23276.07
13:33:04|23276.07
13:33:05|23271.15
13:33:06|23278.92
13:33:07|23279.48
13:33:08|23279.48
13:33:09|23279.48
13:33:10|23279.48
13:33:11|23289.52
13:33:12|23289.52
13:33:13|23270.3
13:33:14|23270.3
13:33:15|23281.25
13:33:16|23281.25
13:33:17|23281.25
13:33:18|23281.25
13:33:19|23290.07
13:33:20|23290.07
13:33:21|23290.07
13:33:22|23290.07
13:33:23|23290.07
13:33:24|23290.07
13:33:25|23290.07
13:33:26|23290.07
13:33:27|23281.84
13:33:28|23287.15
13:33:29|23287.15
13:33:31|23278.36
13:33:31|23283.15
13:33:32|23283.15
13:33:34|23292.39
13:33:34|23294.48
13:33:35|23294.48
13:33:37|23294.48
13:33:38|23296.2
13:33:38|23295.58
13:33:40|23295.58
13:33:41|23295.58
13:33:42|23295.58
13:33:42|23294.49
13:33:44|23294.49
13:33:45|23294.49
13:33:45|23294.49
13:33:47|23294.49
13:33:48|23289.96
13:33:50|23285.76
13:33:51|23278.84
13:33:52|23278.84
13:33:52|23282.67
13:33:54|23293.48
13:33:55|23293.48
13:33:57|23293.48
13:33:57|23293.48
13:33:59|23293.48
13:33:59|23282.66
13:34:00|23286.25
13:34:01|23286.37
13:34:03|23279.67
13:34:04|23279.67
13:34:05|23279.9
13:34:06|23279.9
13:34:07|23279.9
13:34:08|23286.03
13:34:09|23287.01
13:34:10|23287.75
13:34:11|23287.75
13:34:12|23271.
13:34:13|23271.
13:34:14|23271.
13:34:15|23268.04
13:34:16|23263.42
13:34:17|23263.42
13:34:18|23263.42
13:34:19|23272.82
13:34:20|23272.82
13:34:21|23269.35
13:34:22|23266.42
13:34:23|23266.42
13:34:25|23266.33
13:34:26|23271.25
13:34:26|23271.25
13:34:27|23271.25
13:34:29|23267.56
13:34:30|23267.56
13:34:30|23263.62
13:34:32|23263.62
13:34:33|23264.18
13:34:33|23264.18
13:34:34|23264.18
13:34:35|23264.18
13:34:37|23265.01
13:34:38|23262.28
13:34:39|23262.28
13:34:40|23263.71
13:34:41|23268.81
13:34:43|23272.02
13:34:43|23272.02
13:34:45|23272.5
13:34:46|23272.5
13:34:47|23272.5
13:34:48|23272.5
13:34:49|23272.5
13:34:50|23272.5
13:34:51|23272.5
13:34:52|23272.5
13:34:53|23260.29
13:34:54|23267.43
13:34:55|23267.46
13:34:56|23267.46
13:34:57|23267.46
13:34:58|23262.24
13:34:59|23261.66
13:35:00|23252.13
13:35:01|23252.13
13:35:02|23252.13
13:35:03|23248.34
13:35:04|23251.54
13:35:05|23258.99
13:35:06|23273.81
13:35:07|23252.79
13:35:08|23256.5
13:35:09|23246.96
13:35:10|23241.96
13:35:11|23247.16
13:35:12|23252.01
13:35:13|23252.01
13:35:14|23252.01
13:35:15|23255.6
13:35:16|23255.6
13:35:17|23255.6
13:35:18|23255.6
13:35:19|23248.97
13:35:20|23252.84
13:35:21|23252.84
13:35:22|23252.84
13:35:23|23240.15
13:35:24|23251.65
13:35:25|23261.41
13:35:26|23256.94
13:35:27|23256.94
13:35:28|23262.14
13:35:29|23269.27
13:35:30|23275.
13:35:31|23275.
13:35:32|23271.7
13:35:33|23279.62
13:35:34|23279.62
13:35:35|23282.42
13:35:36|23282.48
13:35:37|23282.48
13:35:38|23288.
13:35:39|23293.
13:35:40|23284.86
13:35:41|23285.89
13:35:42|23287.19
13:35:43|23288.08
13:35:44|23288.08
13:35:46|23289.51
13:35:47|23285.69
13:35:48|23289.12
13:35:50|23295.06
13:35:51|23293.92
13:35:52|23297.32
13:35:53|23290.88
13:35:54|23299.86
13:35:55|23299.86
13:35:56|23301.28
13:35:57|23300.46
13:35:58|23298.55
13:35:59|23299.89
13:36:00|23302.
13:36:01|23307.66
13:36:02|23310.52
13:36:03|23310.52
13:36:04|23310.52
13:36:05|23310.52
13:36:06|23300.98
13:36:07|23300.98
13:36:08|23300.98
13:36:09|23300.98
13:36:10|23300.98
13:36:11|23300.98
13:36:12|23300.98
13:36:13|23300.98
13:36:14|23290.25
13:36:15|23290.25
13:36:16|23290.25
13:36:17|23286.71
13:36:18|23286.42
13:36:19|23286.42
13:36:20|23286.42
13:36:21|23286.42
13:36:22|23286.42
13:36:24|23274.88
13:36:24|23277.22
13:36:25|23280.99
13:36:26|23280.99
13:36:27|23280.99
13:36:28|23280.99
13:36:29|23280.99
13:36:30|23280.99
13:36:32|23284.53
13:36:32|23284.53
13:36:34|23284.53
13:36:34|23284.53
13:36:35|23284.53
13:36:37|23299.
13:36:37|23299.
13:36:39|23299.
13:36:39|23299.
13:36:41|23299.
13:36:41|23299.
13:36:43|23290.97
13:36:44|23292.05
13:36:45|23292.05
13:36:46|23292.05
13:36:48|23292.05
13:36:49|23287.57
13:36:50|23287.57
13:36:51|23287.57
13:36:52|23287.57
13:36:53|23277.27
13:36:54|23277.27
13:36:55|23275.81
13:36:56|23282.46
13:36:58|23275.49
13:36:59|23275.49
13:37:00|23277.
13:37:01|23275.09
13:37:02|23277.34
13:37:03|23276.96
13:37:04|23279.01
13:37:05|23279.01
13:37:06|23279.01
13:37:07|23279.01
13:37:08|23272.48
13:37:09|23270.72
13:37:10|23268.97
13:37:11|23268.97
13:37:12|23272.47
13:37:13|23272.47
13:37:14|23272.47
13:37:16|23272.47
13:37:16|23278.83
13:37:18|23278.41
13:37:19|23273.94
13:37:20|23273.94
13:37:21|23272.77
13:37:22|23272.77
13:37:23|23265.
13:37:24|23265.04
13:37:25|23265.04
13:37:26|23265.04
13:37:27|23269.04
13:37:28|23269.04
13:37:29|23267.12
13:37:30|23262.07
13:37:31|23269.8
13:37:32|23269.8
13:37:33|23269.8
13:37:34|23265.63
13:37:35|23267.46
13:37:36|23271.86
13:37:37|23271.86
13:37:38|23274.12
13:37:40|23274.12
13:37:40|23274.12
13:37:42|23274.12
13:37:42|23274.12
13:37:43|23274.12
13:37:45|23271.01
13:37:46|23271.01
13:37:48|23275.64
13:37:49|23275.64
13:37:50|23275.64
13:37:51|23269.75
13:37:52|23276.51
13:37:53|23270.97
13:37:55|23267.37
13:37:56|23266.42
13:37:56|23272.33
13:37:58|23261.94
13:37:59|23258.45
13:38:00|23251.68
13:38:01|23248.66
13:38:02|23250.2
13:38:03|23251.81
13:38:04|23251.81
13:38:05|23251.81
13:38:06|23254.06
13:38:07|23249.06
13:38:08|23250.07
13:38:09|23249.31
13:38:10|23249.31
13:38:11|23244.89
13:38:12|23244.42
13:38:13|23243.4
13:38:14|23243.4
13:38:15|23236.68
13:38:16|23245.76
13:38:17|23245.26
13:38:18|23249.37
13:38:19|23249.02
13:38:20|23246.93
13:38:21|23247.1
13:38:22|23241.53
13:38:23|23241.53
13:38:24|23241.53
13:38:25|23241.53
13:38:27|23227.54
13:38:28|23227.54
13:38:29|23227.21
13:38:29|23232.28
13:38:31|23232.28
13:38:31|23233.69
13:38:32|23231.28
13:38:33|23233.26
13:38:35|23228.2
13:38:35|23234.72
13:38:37|23233.29
13:38:38|23233.29
13:38:39|23227.42
13:38:40|23224.48
13:38:41|23224.22
13:38:42|23222.72
13:38:43|23220.05
13:38:44|23227.84
13:38:46|23221.45
13:38:47|23221.97
13:38:49|23225.5
13:38:49|23228.
13:38:50|23228.
13:38:52|23227.55
13:38:53|23232.41
13:38:53|23233.84
13:38:54|23235.94
13:38:56|23234.32
13:38:57|23234.32
13:38:58|23243.02
13:39:00|23230.12
13:39:01|23238.95
13:39:02|23237.1
13:39:02|23237.1
13:39:04|23226.48
13:39:05|23237.46
13:39:07|23237.12
13:39:08|23242.52
13:39:09|23246.2
13:39:09|23248.86
13:39:11|23248.86
13:39:12|23250.28
13:39:13|23250.59
13:39:13|23243.46
13:39:14|23243.46
13:39:16|23248.17
13:39:16|23250.71
13:39:18|23260.
13:39:18|23259.48
13:39:20|23259.48
13:39:20|23247.29
13:39:22|23247.29
13:39:23|23247.29
13:39:23|23247.55
13:39:24|23247.55
13:39:25|23252.97
13:39:26|23248.75
13:39:27|23248.75
13:39:29|23248.75
13:39:29|23248.75
13:39:31|23248.75
13:39:31|23241.86
13:39:32|23238.98
13:39:34|23235.38
13:39:34|23235.38
13:39:35|23239.48
13:39:36|23239.48
13:39:38|23233.06
13:39:38|23238.38
13:39:39|23238.38
13:39:41|23227.5
13:39:42|23227.5
13:39:43|23233.01
13:39:44|23233.01
13:39:44|23233.01
13:39:45|23229.28
13:39:46|23229.28
13:39:48|23232.77
13:39:49|23232.77
13:39:50|23234.28
13:39:51|23225.24
13:39:52|23223.55
13:39:53|23223.55
13:39:54|23223.55
13:39:55|23226.57
13:39:56|23231.24
13:39:57|23231.75
13:39:58|23231.75
13:39:59|23231.75
13:40:00|23231.75
13:40:01|23231.75
13:40:02|23225.49
13:40:04|23225.49
13:40:05|23225.7
13:40:05|23225.7
13:40:07|23231.86
13:40:07|23232.19
13:40:09|23225.63
13:40:10|23225.
13:40:11|23225.
13:40:12|23225.
13:40:13|23221.18
13:40:14|23216.27
13:40:15|23216.57
13:40:16|23217.85
13:40:16|23217.85
13:40:18|23212.75
13:40:19|23210.
13:40:19|23209.06
13:40:20|23206.89
13:40:22|23203.3
13:40:22|23208.79
13:40:23|23208.79
13:40:24|23212.91
13:40:25|23215.47
13:40:26|23215.47
13:40:27|23215.47
13:40:28|23212.09
13:40:30|23200.91
13:40:31|23205.65
13:40:32|23205.28
13:40:33|23207.18
13:40:34|23209.8
13:40:35|23209.8
13:40:36|23205.78
13:40:37|23205.78
13:40:38|23201.42
13:40:39|23199.92
13:40:40|23199.92
13:40:41|23199.92
13:40:42|23195.
13:40:43|23191.89
13:40:44|23191.68
13:40:45|23191.68
13:40:46|23191.68
13:40:47|23193.44
13:40:48|23193.19
13:40:49|23199.39
13:40:50|23201.52
13:40:52|23206.59
13:40:53|23200.32
13:40:53|23200.32
13:40:55|23191.64
13:40:55|23191.72
13:40:56|23184.61
13:40:58|23180.63
13:40:59|23180.82
13:41:00|23178.39
13:41:00|23180.16
13:41:01|23182.07
13:41:03|23168.37
13:41:05|23162.88
13:41:05|23156.
13:41:07|23155.09
13:41:08|23143.73
13:41:09|23129.6
13:41:10|23129.77
13:41:11|23130.02
13:41:12|23138.04
13:41:14|23140.27
13:41:14|23145.13
13:41:16|23145.13
13:41:17|23145.5
13:41:18|23145.44
13:41:19|23139.05
13:41:20|23149.09
13:41:21|23152.88
13:41:22|23152.32
13:41:23|23157.
13:41:25|23161.43
13:41:26|23177.64
13:41:27|23174.76
13:41:28|23177.08
13:41:29|23162.63
13:41:30|23162.63
13:41:31|23150.19
13:41:32|23140.16
13:41:33|23151.64
13:41:34|23145.55
13:41:35|23153.21
13:41:36|23154.88
13:41:37|23154.88
13:41:38|23156.18
13:41:39|23156.18
13:41:40|23156.18
13:41:41|23165.97
13:41:43|23165.97
13:41:43|23170.58
13:41:44|23170.58
13:41:45|23176.24
13:41:46|23166.47
13:41:47|23166.47
13:41:48|23162.42
13:41:49|23162.42
13:41:50|23174.91
13:41:52|23160.57
13:41:53|23160.57
13:41:54|23160.57
13:41:56|23168.86
13:41:56|23168.86
13:41:58|23170.13
13:41:59|23170.13
13:42:01|23162.82
13:42:02|23162.82
13:42:02|23162.82
13:42:03|23168.86
13:42:05|23168.86
13:42:06|23168.86
13:42:08|23168.86
13:42:08|23168.86
13:42:09|23168.86
13:42:10|23162.82
13:42:11|23172.12
13:42:12|23167.48
13:42:13|23167.48
13:42:14|23168.86
13:42:15|23156.65
13:42:16|23161.15
13:42:17|23164.16
13:42:18|23164.16
13:42:19|23156.17
13:42:20|23156.17
13:42:21|23144.5
13:42:22|23159.12
13:42:23|23161.82
13:42:24|23166.82
13:42:25|23166.82
13:42:26|23172.47
13:42:27|23175.15
13:42:28|23175.15
13:42:29|23175.15
13:42:30|23186.71
13:42:31|23185.51
13:42:32|23179.19
13:42:33|23177.
13:42:34|23185.21
13:42:35|23185.3
13:42:36|23182.63
13:42:37|23177.09
13:42:38|23177.09
13:42:39|23177.09
13:42:40|23177.09
13:42:41|23175.53
13:42:42|23175.53
13:42:43|23175.53
13:42:44|23176.93
13:42:45|23176.93
13:42:46|23176.93
13:42:48|23172.47
13:42:49|23178.15
13:42:50|23178.15
13:42:51|23178.78
13:42:53|23179.68
13:42:54|23179.68
13:42:55|23179.68
13:42:55|23179.68
13:42:58|23179.68
13:42:58|23179.68
13:42:59|23179.68
13:43:00|23174.45
13:43:02|23171.24
13:43:03|23171.24
13:43:04|23171.24
13:43:04|23170.26
13:43:05|23170.26
13:43:06|23170.26
13:43:07|23167.94
13:43:08|23167.94
13:43:10|23167.94
13:43:11|23186.97
13:43:12|23186.97
13:43:12|23186.97
13:43:13|23186.97
13:43:15|23187.84
13:43:16|23187.84
13:43:18|23187.82
13:43:19|23187.82
13:43:20|23187.82
13:43:21|23187.82
13:43:22|23173.31
13:43:22|23173.31
13:43:23|23173.31
13:43:25|23172.
13:43:26|23172.
13:43:28|23172.
13:43:28|23172.
13:43:29|23172.
13:43:30|23172.
13:43:31|23164.8
13:43:32|23164.8
13:43:33|23164.8
13:43:34|23164.8
13:43:35|23164.8
13:43:36|23165.28
13:43:37|23165.28
13:43:38|23167.14
13:43:39|23167.14
13:43:40|23170.35
13:43:41|23171.8
13:43:42|23167.46
13:43:43|23167.46
13:43:44|23167.46
13:43:45|23167.46
13:43:46|23167.46
13:43:47|23167.24
13:43:48|23149.22
13:43:49|23149.22
13:43:51|23157.29
13:43:52|23159.46
13:43:54|23155.34
13:43:54|23155.34
13:43:55|23155.34
13:43:57|23145.2
13:43:58|23141.44
13:44:00|23143.39
13:44:00|23143.39
13:44:01|23147.84
13:44:03|23150.85
13:44:04|23158.78
13:44:05|23151.6
13:44:06|23152.18
13:44:07|23152.18
13:44:08|23151.55
13:44:10|23165.23
13:44:10|23165.61
13:44:11|23163.13
13:44:12|23169.47
13:44:13|23152.76
13:44:14|23157.94
13:44:15|23151.99
13:44:16|23154.15
13:44:17|23153.28
13:44:18|23149.51
13:44:19|23149.51
13:44:20|23146.81
13:44:21|23154.1
13:44:23|23149.43
13:44:23|23149.43
13:44:24|23147.11
13:44:27|23147.11
13:44:27|23153.32
13:44:29|23161.51
13:44:30|23161.49
13:44:31|23155.53
13:44:32|23155.53
13:44:33|23155.53
13:44:34|23155.53
13:44:35|23163.47
13:44:36|23157.04
13:44:36|23149.84
13:44:38|23150.74
13:44:39|23150.95
13:44:40|23145.69
13:44:41|23145.69
13:44:42|23145.69
13:44:42|23151.5
13:44:44|23154.85
13:44:45|23154.85
13:44:45|23157.46
13:44:47|23157.46
13:44:47|23159.48
13:44:49|23159.48
13:44:49|23156.33
13:44:51|23150.
13:44:52|23142.72
13:44:53|23143.46
13:44:54|23143.04
13:44:55|23143.04
13:44:57|23145.11
13:44:57|23145.11
13:44:58|23146.98
13:44:59|23146.98
13:45:00|23139.46
13:45:02|23139.46
13:45:02|23133.07
13:45:03|23139.46
13:45:05|23139.46
13:45:06|23134.59
13:45:08|23134.59
13:45:08|23125.61
13:45:09|23117.05
13:45:10|23117.05
13:45:11|23117.05
13:45:12|23120.
13:45:13|23120.
13:45:14|23113.77
13:45:16|23098.49
13:45:16|23104.1
13:45:18|23102.35
13:45:19|23094.6
13:45:20|23101.06
13:45:21|23096.02
13:45:22|23087.
13:45:22|23086.7
13:45:24|23085.88
13:45:25|23080.31
13:45:26|23089.79
13:45:27|23093.64
13:45:28|23094.05
13:45:29|23094.05
13:45:30|23094.05
13:45:31|23100.13
13:45:33|23106.87
13:45:33|23115.93
13:45:34|23116.75
13:45:35|23120.71
13:45:36|23125.84
13:45:37|23132.46
13:45:38|23134.4
13:45:39|23126.18
13:45:40|23122.33
13:45:41|23120.07
13:45:42|23126.24
13:45:43|23117.56
13:45:44|23116.53
13:45:45|23116.62
13:45:46|23109.
13:45:47|23105.54
13:45:48|23108.56
13:45:49|23092.83
13:45:50|23092.83
13:45:51|23113.38
13:45:53|23113.38
13:45:54|23117.71
13:45:56|23119.07
13:45:56|23119.07
13:45:57|23119.07
13:45:58|23121.58
13:45:59|23123.92
13:46:00|23119.06
13:46:02|23132.32
13:46:04|23133.72
13:46:04|23133.72
13:46:05|23133.72
13:46:06|23121.5
13:46:07|23121.5
13:46:08|23126.22
13:46:09|23126.19
13:46:10|23126.19
13:46:11|23126.19
13:46:12|23126.19
13:46:14|23112.06
13:46:15|23115.41
13:46:16|23115.41
13:46:17|23116.09
13:46:18|23122.24
13:46:19|23097.53
13:46:20|23114.21
13:46:21|23126.1
13:46:22|23126.1
13:46:23|23126.14
13:46:24|23133.99
13:46:25|23133.99
13:46:26|23133.99
13:46:27|23124.89
13:46:29|23124.89
13:46:29|23124.89
13:46:31|23124.89
13:46:32|23124.89
13:46:32|23123.92
13:46:34|23130.17
13:46:35|23130.17
13:46:35|23130.17
13:46:37|23113.18
13:46:38|23113.18
13:46:38|23115.9
13:46:39|23105.19
13:46:41|23105.19
13:46:42|23105.19
13:46:43|23105.19
13:46:44|23105.19
13:46:45|23105.19
13:46:46|23105.19
13:46:47|23105.19
13:46:48|23111.02
13:46:49|23111.02
13:46:50|23099.
13:46:51|23108.82
13:46:52|23108.82
13:46:53|23108.82
13:46:54|23111.6
13:46:55|23111.6
13:46:56|23120.71
13:46:58|23113.93
13:46:59|23099.
13:47:00|23099.
13:47:02|23099.
13:47:02|23090.02
13:47:04|23100.28
13:47:05|23087.71
13:47:05|23084.07
13:47:07|23084.07
13:47:07|23082.46
13:47:09|23087.5
13:47:10|23087.5
13:47:11|23084.63
13:47:12|23076.9
13:47:13|23085.87
13:47:14|23084.07
13:47:15|23088.93
13:47:16|23085.22
13:47:17|23087.04
13:47:18|23083.88
13:47:19|23074.36
13:47:20|23069.72
13:47:21|23070.59
13:47:23|23068.76
13:47:24|23063.05
13:47:25|23066.58
13:47:26|23070.06
13:47:27|23074.16
13:47:27|23071.8
13:47:28|23071.8
13:47:29|23071.8
13:47:31|23071.8
13:47:32|23065.35
13:47:33|23069.95
13:47:34|23069.95
13:47:35|23059.46
13:47:36|23064.59
13:47:38|23065.42
13:47:38|23071.8
13:47:40|23068.75
13:47:41|23068.75
13:47:42|23068.75
13:47:43|23073.61
13:47:44|23073.61
13:47:45|23065.35
13:47:46|23065.35
13:47:47|23056.62
13:47:48|23061.85
13:47:49|23055.
13:47:50|23053.32
13:47:51|23053.32
13:47:52|23053.32
13:47:53|23039.99
13:47:54|23040.28
13:47:55|23035.28
13:47:56|23039.47
13:47:58|23043.84
13:47:58|23043.84
13:47:59|23051.99
13:48:01|23055.43
13:48:02|23055.43
13:48:03|23059.74
13:48:04|23061.46
13:48:05|23062.02
13:48:06|23069.6
13:48:08|23067.69
13:48:09|23078.1
13:48:11|23078.1
13:48:11|23078.1
13:48:12|23078.1
13:48:13|23064.65
13:48:14|23056.
13:48:16|23049.65
13:48:17|23049.65
13:48:17|23057.08
13:48:19|23045.61
13:48:20|23045.61
13:48:20|23058.85
13:48:21|23058.85
13:48:23|23051.44
13:48:23|23051.42
13:48:24|23057.43
13:48:26|23049.65
13:48:27|23049.65
13:48:28|23051.18
13:48:29|23054.42
13:48:30|23053.16
13:48:31|23057.48
13:48:32|23057.48
13:48:33|23065.54
13:48:34|23065.58
13:48:35|23065.58
13:48:36|23075.53
13:48:37|23072.89
13:48:39|23072.89
13:48:40|23079.49
13:48:41|23080.
13:48:42|23079.68
13:48:43|23069.43
13:48:45|23069.43
13:48:45|23069.43
13:48:46|23074.91
13:48:47|23067.86
13:48:48|23067.86
13:48:49|23064.58
13:48:50|23076.56
13:48:51|23076.56
13:48:53|23070.48
13:48:53|23069.2
13:48:54|23069.2
13:48:56|23069.2
13:48:57|23056.91
13:48:58|23069.99
13:48:59|23058.5
13:49:00|23060.45
13:49:02|23051.22
13:49:02|23058.65
13:49:03|23056.47
13:49:05|23056.47
13:49:06|23060.7
13:49:07|23060.71
13:49:09|23064.5
13:49:09|23059.79
13:49:11|23066.49
13:49:12|23067.36
13:49:13|23067.36
13:49:14|23066.42
13:49:15|23056.
13:49:16|23060.51
13:49:18|23057.23
13:49:18|23057.27
13:49:20|23059.04
13:49:20|23055.04
13:49:21|23060.12
13:49:23|23060.12
13:49:24|23060.12
13:49:25|23060.12
13:49:26|23060.12
13:49:27|23060.12
13:49:28|23059.8
13:49:29|23059.8
13:49:30|23059.8
13:49:31|23062.35
13:49:32|23057.58
13:49:33|23064.51
13:49:34|23064.51
13:49:35|23064.51
13:49:36|23064.51
13:49:37|23064.51
13:49:38|23060.76
13:49:39|23060.76
13:49:40|23060.76
13:49:41|23060.76
13:49:42|23060.76
13:49:43|23062.35
13:49:44|23053.28
13:49:45|23053.28
13:49:46|23054.17
13:49:47|23055.58
13:49:48|23055.58
13:49:49|23049.98
13:49:51|23049.98
13:49:51|23049.98
13:49:52|23050.37
13:49:53|23050.37
13:49:54|23055.52
13:49:56|23055.52
13:49:57|23055.52
13:49:58|23055.52
13:49:58|23052.47
13:49:59|23052.47
13:50:01|23054.
13:50:01|23046.
13:50:03|23040.29
13:50:04|23040.29
13:50:05|23040.29
13:50:06|23060.14
13:50:08|23063.63
13:50:09|23054.67
13:50:10|23048.14
13:50:11|23047.69
13:50:12|23047.69
13:50:13|23059.08
13:50:15|23059.08
13:50:16|23059.08
13:50:18|23052.08
13:50:18|23052.08
13:50:19|23052.08
13:50:21|23052.08
13:50:22|23052.08
13:50:23|23052.08
13:50:24|23059.27
13:50:26|23051.5
13:50:26|23056.27
13:50:27|23056.27
13:50:28|23044.96
13:50:30|23040.28
13:50:30|23039.46
13:50:31|23039.34
13:50:32|23040.
13:50:33|23028.88
13:50:35|23032.76
13:50:35|23026.8
13:50:36|23026.8
13:50:37|23020.01
13:50:38|23024.01
13:50:39|23024.32
13:50:40|23014.56
13:50:41|23012.78
13:50:42|23024.7
13:50:43|23024.7
13:50:44|23024.7
13:50:45|23020.25
13:50:46|23020.25
13:50:47|23020.25
13:50:49|23017.85
13:50:49|23013.58
13:50:50|23017.84
13:50:51|23021.16
13:50:53|23021.16
13:50:53|23015.46
13:50:54|23018.58
13:50:55|23018.58
13:50:57|23016.04
13:50:57|23019.34
13:50:59|23019.34
13:51:00|23014.6
13:51:01|23018.25
13:51:02|23025.85
13:51:03|23025.85
13:51:04|23025.85
13:51:06|23018.58
13:51:07|23018.54
13:51:08|23015.86
13:51:09|23015.86
13:51:10|23018.15
13:51:12|23015.16
13:51:12|23000.01
13:51:13|23000.01
13:51:14|23000.01
13:51:15|23004.07
13:51:16|23000.
13:51:17|23001.04
13:51:18|23000.
13:51:19|23004.19
13:51:20|23005.92
13:51:21|22995.37
13:51:23|22994.89
13:51:23|22990.38
13:51:24|22993.99
13:51:25|22990.4
13:51:26|23000.34
13:51:27|22994.39
13:51:28|22992.8
13:51:29|22990.79
13:51:30|22978.07
13:51:32|22992.7
13:51:34|22983.85
13:51:34|22992.44
13:51:35|22998.98
13:51:37|23006.01
13:51:39|23003.85
13:51:39|23003.33
13:51:40|23013.07
13:51:41|23008.4
13:51:42|23014.8
13:51:43|22992.96
13:51:45|22999.64
13:51:46|22990.51
13:51:46|22989.84
13:51:48|22989.84
13:51:49|22989.84
13:51:49|22984.03
13:51:51|22993.94
13:51:52|22991.78
13:51:53|22994.76
13:51:53|22991.76
13:51:55|23000.21
13:51:56|22998.76
13:51:57|22997.72
13:51:58|23004.37
13:51:58|23004.37
13:51:59|23010.66
13:52:02|23008.79
13:52:02|23008.79
13:52:04|23014.34
13:52:05|23008.02
13:52:05|23004.1
13:52:06|23000.01
13:52:09|23010.05
13:52:10|23012.14
13:52:11|23014.99
13:52:11|23014.99
13:52:14|23007.08
13:52:15|23007.08
13:52:16|23017.07
13:52:16|23007.57
13:52:18|23007.57
13:52:18|23010.06
13:52:20|23014.6
13:52:21|23014.86
13:52:21|23011.1
13:52:23|23006.03
13:52:23|23006.03
13:52:26|23006.03
13:52:26|23004.39
13:52:27|23007.9
13:52:28|23002.15
13:52:29|23002.15
13:52:30|23002.15
13:52:31|22997.1
13:52:32|22998.53
13:52:33|22998.54
13:52:34|22994.73
13:52:35|23001.46
13:52:37|23003.72
13:52:37|23003.72
13:52:39|23005.65
13:52:40|23005.65
13:52:40|23005.65
13:52:42|23005.65
13:52:43|23005.65
13:52:44|23005.65
13:52:44|23005.65
13:52:45|23015.67
13:52:47|23015.67
13:52:48|23025.85
13:52:49|23025.85
13:52:51|23009.54
13:52:51|23009.54
13:52:52|23009.54
13:52:53|23009.54
13:52:54|23009.72
13:52:55|23009.72
13:52:56|23009.72
13:52:57|23009.72
13:52:58|23014.92
13:52:59|23014.92
13:53:01|23016.72
13:53:02|23020.3
13:53:03|23004.96
13:53:04|23009.02
13:53:05|23013.19
13:53:06|23013.19
13:53:07|23013.19
13:53:08|23013.19
13:53:09|23019.89
13:53:10|23019.89
13:53:11|23019.89
13:53:12|23019.89
13:53:14|23010.64
13:53:14|23010.64
13:53:15|23009.54
13:53:17|23009.54
13:53:18|23006.14
13:53:18|23006.14
13:53:19|23014.65
13:53:20|23014.65
13:53:22|23014.65
13:53:23|23012.95
13:53:24|23012.87
13:53:25|23007.06
13:53:26|23007.06
13:53:27|23007.06
13:53:28|23010.66
13:53:29|23015.44
13:53:30|23009.44
13:53:31|23011.4
13:53:33|23011.4
13:53:33|23017.13
13:53:34|23022.46
13:53:36|23018.77
13:53:36|23018.77
13:53:38|23011.4
13:53:39|23022.9
13:53:40|23025.85
13:53:41|23026.03
13:53:42|23036.34
13:53:43|23036.34
13:53:44|23036.34
13:53:45|23036.34
13:53:46|23025.77
13:53:47|23025.77
13:53:48|23025.77
13:53:49|23025.86
13:53:50|23020.08
13:53:51|23020.08
13:53:52|23020.08
13:53:53|23027.26
13:53:54|23027.26
13:53:55|23027.26
13:53:56|23027.26
13:53:57|23027.26
13:53:58|23027.26
13:53:59|23028.77
13:54:00|23028.33
13:54:01|23028.33
13:54:02|23029.92
13:54:03|23027.9
13:54:04|23027.9
13:54:05|23027.9
13:54:07|23027.9
13:54:08|23033.97
13:54:09|23033.97
13:54:11|23025.13
13:54:12|23030.35
13:54:13|23034.58
13:54:13|23034.58
13:54:15|23030.02
13:54:15|23030.02
13:54:17|23033.49
13:54:17|23028.88
13:54:18|23022.73
13:54:19|23025.88
13:54:21|23025.88
13:54:21|23022.23
13:54:22|23022.23
13:54:24|23036.68
13:54:25|23031.05
13:54:25|23031.58
13:54:26|23035.22
13:54:27|23032.48
13:54:29|23037.11
13:54:30|23037.11
13:54:31|23035.69
13:54:33|23047.95
13:54:34|23047.95
13:54:34|23049.59
13:54:35|23051.71
13:54:36|23051.71
13:54:38|23058.68
13:54:39|23061.4
13:54:40|23055.35
13:54:41|23057.75
13:54:42|23057.75
13:54:43|23057.75
13:54:44|23057.75
13:54:46|23052.68
13:54:46|23058.71
13:54:47|23058.71
13:54:48|23058.71
13:54:49|23058.71
13:54:50|23053.77
13:54:52|23072.04
13:54:53|23054.4
13:54:53|23055.77
13:54:54|23055.18
13:54:55|23055.18
13:54:56|23049.86
13:54:58|23045.51
13:54:58|23045.51
13:54:59|23045.51
13:55:00|23047.27
13:55:01|23054.4
13:55:03|23054.4
13:55:04|23054.4
13:55:05|23054.4
13:55:07|23063.16
13:55:08|23062.22
13:55:09|23062.22
13:55:10|23062.22
13:55:11|23068.28
13:55:12|23068.05
13:55:13|23070.58
13:55:14|23074.35
13:55:15|23074.35
13:55:17|23076.16
13:55:18|23076.16
13:55:18|23073.62
13:55:20|23075.62
13:55:21|23062.35
13:55:22|23062.35
13:55:24|23062.35
13:55:24|23062.35
13:55:26|23067.93
13:55:26|23063.04
13:55:28|23062.25
13:55:29|23052.54
13:55:30|23055.45
13:55:30|23055.45
13:55:31|23053.81
13:55:33|23053.81
13:55:34|23056.69
13:55:35|23056.69
13:55:35|23059.33
13:55:37|23042.23
13:55:38|23042.23
13:55:40|23052.11
13:55:40|23048.1
13:55:41|23052.23
13:55:42|23052.23
13:55:43|23052.23
13:55:44|23052.23
13:55:46|23052.14
13:55:46|23054.
13:55:47|23054.
13:55:49|23054.
13:55:50|23054.
13:55:51|23054.
13:55:51|23048.38
13:55:52|23048.38
13:55:53|23048.38
13:55:54|23048.38
13:55:55|23043.4
13:55:57|23043.4
13:55:58|23043.4
13:55:58|23041.
13:55:59|23041.
13:56:00|23041.
13:56:01|23036.69
13:56:02|23036.69
13:56:04|23036.69
13:56:05|23037.82
13:56:07|23039.73
13:56:08|23039.73
13:56:10|23039.18
13:56:11|23041.04
13:56:12|23042.75
13:56:12|23040.98
13:56:14|23050.46
13:56:15|23052.17
13:56:16|23052.17
13:56:17|23048.42
13:56:19|23044.1
13:56:20|23041.24
13:56:21|23041.24
13:56:21|23041.24
13:56:23|23041.24
13:56:23|23056.3
13:56:25|23056.3
13:56:26|23056.3
13:56:27|23054.86
13:56:28|23061.6
13:56:29|23057.68
13:56:31|23057.68
13:56:31|23057.68
13:56:32|23057.68
13:56:33|23062.75
13:56:34|23062.75
13:56:35|23065.57
13:56:36|23065.57
13:56:37|23063.99
13:56:38|23057.36
13:56:39|23064.45
13:56:41|23063.09
13:56:42|23068.02
13:56:43|23071.3
13:56:44|23077.08
13:56:45|23076.67
13:56:47|23078.2
13:56:47|23069.89
13:56:48|23069.89
13:56:49|23065.8
13:56:51|23067.6
13:56:52|23080.
13:56:53|23080.
13:56:54|23080.
13:56:55|23080.
13:56:55|23075.38
13:56:57|23077.02
13:56:58|23077.02
13:56:59|23079.99
13:57:00|23079.99
13:57:00|23071.9
13:57:02|23071.9
13:57:02|23078.09
13:57:04|23077.15
13:57:05|23077.15
13:57:06|23074.87
13:57:08|23080.
13:57:09|23080.
13:57:10|23079.27
13:57:10|23080.
13:57:11|23080.
13:57:13|23080.
13:57:14|23080.
13:57:15|23080.
13:57:16|23080.
13:57:17|23080.
13:57:18|23080.
13:57:19|23073.99
13:57:19|23076.03
13:57:22|23070.67
13:57:22|23076.76
13:57:23|23071.7
13:57:25|23075.35
13:57:27|23072.97
13:57:27|23067.65
13:57:28|23066.29
13:57:29|23066.29
13:57:30|23077.08
13:57:31|23077.08
13:57:32|23061.16
13:57:33|23061.16
13:57:34|23052.97
13:57:35|23057.69
13:57:36|23062.95
13:57:37|23054.78
13:57:38|23054.78
13:57:39|23056.53
13:57:40|23057.69
13:57:42|23066.28
13:57:42|23059.98
13:57:43|23059.98
13:57:45|23056.69
13:57:45|23056.69
13:57:47|23056.69
13:57:48|23050.
13:57:48|23050.
13:57:50|23050.
13:57:50|23049.96
13:57:52|23049.16
13:57:53|23049.16
13:57:54|23049.16
13:57:55|23049.16
13:57:56|23049.16
13:57:56|23049.16
13:57:57|23045.89
13:57:59|23045.89
13:57:59|23043.85
13:58:01|23046.61
13:58:01|23046.61
13:58:02|23044.58
13:58:04|23043.79
13:58:04|23042.75
13:58:05|23046.22
13:58:08|23051.87
13:58:08|23053.1
13:58:09|23044.
13:58:10|23042.91
13:58:11|23044.12
13:58:12|23048.17
13:58:13|23045.79
13:58:14|23045.79
13:58:15|23045.81
13:58:17|23045.81
13:58:19|23045.81
13:58:19|23045.81
13:58:20|23045.81
13:58:21|23045.81
13:58:23|23045.81
13:58:25|23045.81
13:58:25|23049.54
13:58:26|23050.92
13:58:27|23050.92
13:58:28|23050.92
13:58:29|23050.92
13:58:30|23054.03
13:58:31|23053.16
13:58:32|23053.16
13:58:33|23057.13
13:58:34|23057.13
13:58:35|23065.76
13:58:36|23064.49
13:58:37|23064.49
13:58:38|23064.49
13:58:39|23064.88
13:58:40|23063.11
13:58:41|23060.57
13:58:43|23060.57
13:58:44|23062.75
13:58:45|23062.75
13:58:45|23062.75
13:58:46|23062.75
13:58:48|23062.75
13:58:48|23062.75
13:58:50|23066.41
13:58:51|23069.25
13:58:52|23070.37
13:58:53|23070.37
13:58:54|23070.37
13:58:55|23070.37
13:58:55|23075.51
13:58:56|23075.51
13:58:58|23072.93
13:58:58|23072.93
13:59:00|23072.93
13:59:01|23068.76
13:59:02|23068.76
13:59:03|23068.76
13:59:03|23068.76
13:59:04|23068.76
13:59:05|23066.03
13:59:07|23064.64
13:59:08|23060.43
13:59:10|23067.83
13:59:10|23069.86
13:59:11|23079.5
13:59:12|23075.47
13:59:13|23073.33
13:59:14|23078.32
13:59:15|23075.77
13:59:16|23075.49
13:59:17|23076.44
13:59:18|23075.8
13:59:19|23074.41
13:59:20|23074.41
13:59:22|23069.13
13:59:23|23067.47
13:59:23|23066.6
13:59:24|23066.6
13:59:26|23068.1
13:59:27|23068.1
13:59:28|23068.1
13:59:29|23073.06
13:59:29|23073.06
13:59:31|23073.06
13:59:32|23074.
13:59:33|23074.
13:59:33|23073.17
13:59:35|23073.17
13:59:36|23073.17
13:59:37|23068.19
13:59:38|23068.19
13:59:39|23068.19
13:59:40|23068.19
13:59:41|23072.77
13:59:41|23057.68
13:59:42|23057.68
13:59:44|23057.68
13:59:46|23057.68
13:59:46|23057.68
13:59:47|23056.62
13:59:48|23056.62
13:59:49|23052.85
13:59:50|23051.41
13:59:51|23051.41
13:59:52|23051.41
13:59:53|23052.54
13:59:54|23054.12
13:59:55|23054.12
13:59:56|23054.12
13:59:58|23056.59
13:59:58|23056.59
13:59:59|23056.78
14:00:00|23047.26
14:00:01|23047.26
14:00:03|23047.26
14:00:04|23048.3
14:00:06|23040.66
14:00:06|23043.5
14:00:07|23041.89
14:00:09|23048.33
14:00:10|23045.92
14:00:11|23051.83
14:00:12|23051.83
14:00:13|23049.51
14:00:15|23049.51
14:00:16|23049.51
14:00:17|23049.51
14:00:18|23049.51
14:00:19|23044.5
14:00:20|23045.3
14:00:21|23049.56
14:00:22|23040.44
14:00:23|23050.13
14:00:24|23050.13
14:00:26|23047.21
14:00:27|23047.21
14:00:27|23045.82
14:00:28|23045.82
14:00:29|23045.82
14:00:30|23045.82
14:00:32|23048.96
14:00:33|23055.28
14:00:34|23055.28
14:00:35|23055.28
14:00:36|23055.28
14:00:37|23055.28
14:00:39|23050.11
14:00:39|23050.11
14:00:40|23055.45
14:00:41|23052.95
14:00:43|23052.95
14:00:44|23052.95
14:00:45|23052.95
14:00:46|23048.18
14:00:47|23048.18
14:00:48|23048.18
14:00:49|23048.18
14:00:50|23057.01
14:00:51|23054.21
14:00:52|23054.21
14:00:53|23054.19
14:00:54|23055.55
14:00:55|23053.14
14:00:56|23053.14
14:00:58|23049.92
14:00:59|23050.55
14:01:00|23050.55
14:01:02|23050.55
14:01:03|23053.26
14:01:04|23053.26
14:01:04|23053.26
14:01:05|23058.2
14:01:06|23058.2
14:01:08|23061.22
14:01:08|23061.37
14:01:10|23079.35
14:01:12|23069.
14:01:13|23069.
14:01:14|23069.
14:01:15|23069.
14:01:16|23069.
14:01:17|23069.
14:01:18|23069.
14:01:19|23069.
14:01:20|23059.49
14:01:21|23059.49
14:01:22|23059.49
14:01:23|23059.49
14:01:24|23050.55
14:01:25|23045.
14:01:26|23045.
14:01:27|23051.55
14:01:28|23045.54
14:01:29|23050.01
14:01:30|23050.01
14:01:31|23034.03
14:01:32|23034.03
14:01:33|23023.91
14:01:34|23023.91
14:01:36|23041.03
14:01:37|23043.34
14:01:37|23039.22
14:01:39|23039.22
14:01:39|23039.22
14:01:40|23045.01
14:01:42|23039.68
14:01:42|23039.68
14:01:43|23032.76
14:01:44|23027.84
14:01:45|23027.84
14:01:47|23029.93
14:01:48|23032.7
14:01:49|23038.64
14:01:50|23033.43
14:01:52|23033.35
14:01:53|23033.35
14:01:53|23033.35
14:01:55|23033.35
14:01:56|23033.35
14:01:56|23033.35
14:01:57|23043.71
14:01:58|23043.71
14:01:59|23043.71
14:02:01|23043.71
14:02:02|23043.71
14:02:03|23043.71
14:02:04|23043.71
14:02:05|23043.71
14:02:06|23038.53
14:02:07|23038.53
14:02:08|23038.53
14:02:09|23038.53
14:02:10|23038.53
14:02:12|23038.53
14:02:13|23024.49
14:02:15|23024.49
14:02:16|23024.49
14:02:18|23024.49
14:02:18|23024.49
14:02:20|23024.49
14:02:20|23022.05
14:02:22|23028.35
14:02:22|23031.67
14:02:24|23034.69
14:02:25|23034.04
14:02:26|23027.28
14:02:27|23027.28
14:02:27|23020.7
14:02:28|23020.7
14:02:29|23020.7
14:02:31|23036.39
14:02:32|23037.55
14:02:34|23034.73
14:02:34|23034.73
14:02:35|23034.73
14:02:37|23027.28
14:02:38|23027.28
14:02:38|23027.28
14:02:39|23027.28
14:02:41|23021.16
14:02:42|23021.16
14:02:43|23021.16
14:02:44|23021.16
14:02:45|23021.16
14:02:46|23017.59
14:02:47|23017.59
14:02:48|23017.59
14:02:49|23017.59
14:02:50|23017.59
14:02:51|23017.59
14:02:52|23012.78
14:02:53|23008.68
14:02:54|23008.68
14:02:55|23008.68
14:02:56|23008.68
14:02:57|23008.68
14:02:58|23014.05
14:02:59|23017.06
14:03:00|23019.92
14:03:01|23028.42
14:03:02|23028.42
14:03:03|23028.42
14:03:05|23038.03
14:03:05|23038.03
14:03:07|23038.03
14:03:08|23038.03
14:03:09|23034.83
14:03:10|23034.83
14:03:11|23034.83
14:03:12|23038.24
14:03:14|23041.34
14:03:14|23041.34
14:03:15|23041.34
14:03:16|23041.34
14:03:17|23036.37
14:03:18|23036.37
14:03:19|23036.37
14:03:20|23036.37
14:03:21|23036.37
14:03:22|23040.87
14:03:23|23042.63
14:03:25|23053.13
14:03:27|23047.01
14:03:27|23050.3
14:03:28|23046.5
14:03:29|23037.84
14:03:31|23034.31
14:03:32|23034.31
14:03:33|23034.31
14:03:34|23034.38
14:03:35|23034.38
14:03:36|23041.62
14:03:37|23041.62
14:03:39|23037.78
14:03:39|23043.36
14:03:40|23046.45
14:03:41|23046.77
14:03:42|23042.92
14:03:43|23045.95
14:03:44|23045.95
14:03:45|23045.39
14:03:46|23045.39
14:03:47|23044.1
14:03:48|23044.1
14:03:49|23043.26
14:03:50|23042.2
14:03:51|23036.1
14:03:53|23038.55
14:03:55|23038.75
14:03:55|23040.64
14:03:56|23037.84
14:03:57|23037.84
14:03:58|23040.85
14:03:59|23042.27
14:04:01|23041.56
14:04:02|23043.96
14:04:02|23043.96
14:04:04|23043.96
14:04:05|23043.
14:04:05|23043.
14:04:07|23043.
14:04:07|23043.
14:04:08|23037.74
14:04:09|23037.74
14:04:10|23037.74
14:04:11|23040.24
14:04:14|23046.36
14:04:14|23046.37
14:04:15|23046.37
14:04:16|23053.95
14:04:17|23053.95
14:04:18|23061.89
14:04:19|23061.05
14:04:20|23065.
14:04:21|23065.
14:04:22|23065.
14:04:23|23065.
14:04:24|23065.
14:04:25|23065.
14:04:26|23065.
14:04:27|23065.
14:04:28|23065.
14:04:29|23065.
14:04:30|23045.06
14:04:31|23044.27
14:04:32|23045.47
14:04:33|23045.47
14:04:34|23045.47
14:04:35|23045.45
14:04:36|23045.47
14:04:37|23047.77
14:04:38|23047.77
14:04:39|23047.77
14:04:40|23047.77
14:04:41|23047.77
14:04:42|23047.77
14:04:44|23047.77
14:04:44|23047.77
14:04:47|23046.19
14:04:47|23046.19
14:04:48|23049.48
14:04:49|23049.48
14:04:50|23042.83
14:04:51|23039.05
14:04:52|23039.05
14:04:54|23039.58
14:04:54|23037.6
14:04:57|23037.6
14:04:57|23034.62
14:04:58|23034.62
14:04:59|23034.62
14:05:00|23034.62
14:05:01|23034.62
14:05:02|23034.62
14:05:03|23034.62
14:05:04|23037.95
14:05:06|23041.83
14:05:07|23041.83
14:05:08|23045.34
14:05:09|23045.34
14:05:11|23045.34
14:05:12|23043.3
14:05:13|23042.58
14:05:15|23038.37
14:05:15|23042.75
14:05:16|23042.75
14:05:17|23042.75
14:05:18|23042.75
14:05:19|23042.75
14:05:21|23042.13
14:05:22|23042.13
14:05:23|23048.56
14:05:25|23050.87
14:05:25|23053.08
14:05:26|23054.68
14:05:27|23055.56
14:05:28|23059.46
14:05:29|23053.28
14:05:30|23048.66
14:05:31|23049.94
14:05:32|23048.2
14:05:33|23048.2
14:05:34|23042.92
14:05:35|23037.55
14:05:36|23037.55
14:05:37|23037.55
14:05:38|23037.55
14:05:39|23037.55
14:05:40|23037.55
14:05:41|23037.55
14:05:42|23037.55
14:05:43|23024.08
14:05:44|23041.
14:05:45|23027.06
14:05:46|23027.06
14:05:47|23033.29
14:05:48|23033.29
14:05:49|23027.24
14:05:50|23027.24
14:05:51|23029.41
14:05:52|23029.41
14:05:53|23029.41
14:05:54|23029.41
14:05:55|23029.41
14:05:56|23029.41
14:05:57|23029.41
14:05:58|23026.92
14:06:00|23026.92
14:06:00|23032.53
14:06:01|23040.58
14:06:03|23040.58
14:06:04|23040.58
14:06:05|23032.93
14:06:05|23041.73
14:06:06|23041.73
14:06:07|23041.73
14:06:08|23041.73
14:06:10|23041.73
14:06:11|23038.37
14:06:12|23038.37
14:06:13|23040.75
14:06:14|23047.8
14:06:15|23051.53
14:06:17|23055.72
14:06:18|23058.03
14:06:18|23066.76
14:06:20|23066.76
14:06:20|23064.09
14:06:21|23064.09
14:06:23|23056.92
14:06:24|23051.49
14:06:25|23051.49
14:06:26|23046.83
14:06:26|23047.28
14:06:27|23050.75
14:06:29|23050.75
14:06:29|23044.47
14:06:30|23041.15
14:06:31|23041.15
14:06:34|23039.16
14:06:34|23039.16
14:06:35|23039.16
14:06:36|23045.57
14:06:37|23049.9
14:06:39|23047.75
14:06:40|23047.75
14:06:40|23056.04
14:06:42|23052.92
14:06:43|23052.92
14:06:43|23052.92
14:06:46|23041.43
14:06:46|23048.12
14:06:47|23048.12
14:06:48|23048.12
14:06:49|23048.12
14:06:50|23048.12
14:06:51|23033.95
14:06:52|23030.33
14:06:53|23030.33
14:06:54|23030.33
14:06:55|23035.28
14:06:56|23035.28
14:06:57|23035.28
14:06:58|23035.28
14:06:59|23041.49
14:07:00|23039.51
14:07:01|23039.55
14:07:02|23039.55
14:07:03|23039.55
14:07:04|23039.55
14:07:05|23039.55
14:07:06|23039.55
14:07:08|23037.35
14:07:09|23037.35
14:07:10|23037.35
14:07:10|23037.35
14:07:12|23037.35
14:07:12|23037.35
14:07:14|23037.35
14:07:15|23040.24
14:07:17|23031.2
14:07:17|23031.2
14:07:18|23031.2
14:07:19|23034.29
14:07:21|23034.29
14:07:21|23027.98
14:07:24|23027.98
14:07:24|23027.98
14:07:25|23027.98
14:07:26|23027.98
14:07:27|23021.87
14:07:28|23020.17
14:07:29|23020.17
14:07:30|23018.43
14:07:31|23018.43
14:07:32|23018.43
14:07:34|23018.43
14:07:35|23018.43
14:07:36|23018.43
14:07:38|23022.67
14:07:38|23022.67
14:07:39|23022.67
14:07:40|23022.67
14:07:41|23024.36
14:07:42|23025.09
14:07:43|23025.21
14:07:44|23025.21
14:07:46|23026.51
14:07:46|23027.01
14:07:47|23027.01
14:07:49|23027.01
14:07:51|23027.01
14:07:51|23027.01
14:07:52|23027.01
14:07:53|23026.69
14:07:54|23026.69
14:07:55|23027.13
14:07:56|23025.76
14:07:57|23025.74
14:07:58|23025.78
14:07:59|23026.71
14:08:00|23025.25
14:08:01|23019.47
14:08:02|23019.48
14:08:03|23019.48
14:08:04|23025.91
14:08:06|23024.9
14:08:07|23033.71
14:08:08|23033.71
14:08:08|23033.71
14:08:09|23033.71
14:08:10|23033.71
14:08:11|23033.71
14:08:13|23033.71
14:08:14|23033.71
14:08:14|23033.71
14:08:16|23033.71
14:08:17|23025.96
14:08:19|23025.96
14:08:20|23024.5
14:08:21|23023.32
14:08:22|23023.32
14:08:24|23018.18
14:08:25|23020.25
14:08:26|23012.78
14:08:27|23012.78
14:08:28|23014.34
14:08:29|23013.05
14:08:30|23018.
14:08:31|23018.
14:08:32|23018.
14:08:33|23018.
14:08:35|23006.37
14:08:35|23007.82
14:08:36|23007.82
14:08:37|23007.82
14:08:38|23009.72
14:08:39|23009.72
14:08:41|23009.72
14:08:42|23009.72
14:08:43|23007.46
14:08:43|23007.46
14:08:44|23005.01
14:08:46|23009.7
14:08:48|23005.02
14:08:49|23010.01
14:08:50|23010.01
14:08:51|23009.72
14:08:52|23007.98
14:08:53|23007.98
14:08:54|23006.18
14:08:55|23000.
14:08:56|23002.76
14:08:57|23002.76
14:08:58|23002.76
14:08:59|23002.76
14:09:00|23003.24
14:09:01|23003.24
14:09:02|23000.71
14:09:03|22997.51
14:09:04|22999.6
14:09:05|22992.9
14:09:06|22992.9
14:09:07|22992.9
14:09:08|22992.9
14:09:09|22994.26
14:09:10|22994.26
14:09:11|22996.04
14:09:12|22996.04
14:09:13|22996.04
14:09:15|22985.41
14:09:16|22985.41
14:09:17|22985.19
14:09:19|22985.19
14:09:20|22986.77
14:09:21|22986.77
14:09:22|22983.94
14:09:23|22981.64
14:09:24|22981.64
14:09:25|22981.64
14:09:26|22979.76
14:09:27|22979.76
14:09:28|22988.59
14:09:29|22988.59
14:09:30|22988.59
14:09:31|22988.59
14:09:32|22988.59
14:09:34|22988.59
14:09:34|22991.72
14:09:35|22991.72
14:09:36|22991.72
14:09:37|22991.72
14:09:38|22986.56
14:09:39|22991.39
14:09:40|22987.16
14:09:41|22982.89
14:09:42|22988.84
14:09:44|22988.84
14:09:44|22990.89
14:09:46|22990.89
14:09:47|22990.89
14:09:47|22990.89
14:09:48|22989.79
14:09:49|22989.79
14:09:50|22989.79
14:09:52|22986.12
14:09:53|22986.12
14:09:54|22986.9
14:09:55|22986.9
14:09:56|22986.9
14:09:57|22986.9
14:09:58|22986.9
14:09:59|22986.9
14:10:00|22985.91
14:10:02|22980.98
14:10:02|22986.9
14:10:04|22986.9
14:10:04|22986.9
14:10:06|22979.12
14:10:07|22981.19
14:10:08|22987.75
14:10:09|22987.37
14:10:10|22983.95
14:10:11|22983.95
14:10:12|22983.95
14:10:13|22983.06
14:10:14|22983.06
14:10:16|22985.02
14:10:16|22985.15
14:10:18|22985.15
14:10:19|22981.43
14:10:20|22981.43
14:10:21|22981.43
14:10:22|22983.95
14:10:23|22979.32
14:10:24|22994.43
14:10:25|22994.43
14:10:27|22989.79
14:10:28|22989.79
14:10:29|22989.79
14:10:30|22989.79
14:10:30|22989.79
14:10:31|22989.79
14:10:33|22987.94
14:10:34|22987.94
14:10:36|22987.94
14:10:36|22987.94
14:10:38|22987.94
14:10:38|22987.94
14:10:40|22987.94
14:10:41|22994.6
14:10:42|22996.39
14:10:43|22996.31
14:10:44|22996.31
14:10:45|22996.31
14:10:46|22996.31
14:10:47|22996.31
14:10:48|22996.47
14:10:49|22996.47
14:10:50|22999.99
14:10:51|22995.2
14:10:52|22994.78
14:10:53|23000.
14:10:55|23000.
14:10:55|23004.1
14:10:56|23003.32
14:10:57|23003.32
14:10:58|23003.32
14:11:00|22999.
14:11:01|22999.
14:11:02|22999.36
14:11:03|22999.36
14:11:04|23003.09
14:11:05|23003.39
14:11:06|23003.39
14:11:07|23007.07
14:11:08|23014.61
14:11:09|23005.92
14:11:10|23010.03
14:11:11|23009.36
14:11:12|23009.36
14:11:13|23009.36
14:11:14|23009.36
14:11:15|23013.06
14:11:16|23010.73
14:11:17|23008.41
14:11:18|23008.41
14:11:19|23008.41
14:11:21|23009.67
14:11:22|23006.86
14:11:23|22998.75
14:11:24|22998.03
14:11:25|22996.57
14:11:27|22999.7
14:11:27|23001.6
14:11:29|22998.52
14:11:30|22998.52
14:11:31|22995.34
14:11:32|22995.34
14:11:33|22995.34
14:11:34|22995.34
14:11:35|22995.34
14:11:37|22995.34
14:11:37|22995.34
14:11:39|22995.34
14:11:40|22995.34
14:11:41|22986.07
14:11:43|22977.06
14:11:43|22977.06
14:11:45|22978.14
14:11:46|22978.14
14:11:47|22978.14
14:11:48|22978.14
14:11:49|22977.37
14:11:50|22977.16
14:11:51|22973.9
14:11:53|22970.74
14:11:53|22970.74
14:11:54|22970.74
14:11:55|22969.72
14:11:56|22969.72
14:11:57|22968.38
14:11:58|22968.38
14:11:59|22968.38
14:12:00|22970.67
14:12:02|22970.71
14:12:03|22970.71
14:12:04|22973.62
14:12:05|22973.62
14:12:06|22973.62
14:12:07|22973.62
14:12:08|22968.38
14:12:09|22963.69
14:12:10|22964.32
14:12:11|22960.14
14:12:12|22960.
14:12:13|22958.
14:12:14|22959.
14:12:15|22963.4
14:12:16|22968.98
14:12:17|22968.76
14:12:18|22968.76
14:12:19|22968.76
14:12:20|22969.43
14:12:22|22973.1
14:12:23|22978.37
14:12:24|22978.37
14:12:24|22978.37
14:12:25|22983.61
14:12:28|22984.98
14:12:28|22984.98
14:12:30|22980.83
14:12:32|22988.71
14:12:32|22988.71
14:12:33|22980.66
14:12:34|22980.66
14:12:35|22980.
14:12:37|22973.86
14:12:38|22973.86
14:12:40|22978.21
14:12:40|22978.21
14:12:41|22980.91
14:12:42|22980.91
14:12:44|22980.91
14:12:44|22982.62
14:12:46|22982.62
14:12:46|22986.13
14:12:47|22986.13
14:12:49|22986.13
14:12:50|22986.13
14:12:51|22986.13
14:12:52|22986.13
14:12:53|22986.13
14:12:54|22982.67
14:12:55|22982.67
14:12:56|22982.67
14:12:57|22977.15
14:12:58|22977.15
14:12:59|22973.98
14:13:00|22973.98
14:13:02|22975.16
14:13:02|22975.16
14:13:04|22975.16
14:13:05|22975.16
14:13:05|22975.16
14:13:06|22983.54
14:13:08|22990.
14:13:09|22990.
14:13:09|22993.54
14:13:11|22993.54
14:13:12|22994.91
14:13:13|22994.91
14:13:14|22999.37
14:13:14|22999.37
14:13:16|22999.37
14:13:17|22999.37
14:13:18|22999.37
14:13:19|22993.66
14:13:20|22993.66
14:13:21|22994.91
14:13:23|22994.91
14:13:23|22994.91
14:13:24|23000.
14:13:25|23000.
14:13:27|23000.
14:13:28|23000.
14:13:29|23000.
14:13:30|23007.13
14:13:31|23007.13
14:13:32|23007.13
14:13:33|23007.13
14:13:34|23007.13
14:13:35|23002.
14:13:36|23002.
14:13:37|23002.
14:13:38|22995.29
14:13:39|22995.29
14:13:40|22995.29
14:13:41|22995.29
14:13:42|22995.29
14:13:44|22995.29
14:13:45|22995.29
14:13:45|22995.29
14:13:46|22999.25
14:13:47|22999.4
14:13:48|22999.4
14:13:50|22999.4
14:13:50|22999.4
14:13:52|22999.4
14:13:52|22996.69
14:13:53|22996.69
14:13:54|23003.86
14:13:56|23003.86
14:13:57|23003.86
14:13:57|22998.46
14:13:58|22998.46
14:13:59|22998.46
14:14:00|22997.1
14:14:02|22989.79
14:14:02|22989.79
14:14:04|22989.79
14:14:05|22989.79
14:14:06|22987.35
14:14:07|22985.41
14:14:08|22993.19
14:14:09|22993.19
14:14:10|22986.04
14:14:11|22986.04
14:14:12|22978.21
14:14:13|22978.21
14:14:14|22975.
14:14:15|22976.66
14:14:16|22972.07
14:14:17|22972.07
14:14:19|22993.68
14:14:19|22983.24
14:14:20|22983.24
14:14:21|22983.29
14:14:23|22981.63
14:14:24|22978.51
14:14:25|22978.51
14:14:27|22988.59
14:14:28|22988.59
14:14:28|22988.59
14:14:30|22988.41
14:14:31|22988.41
14:14:32|22997.14
14:14:34|22997.14
14:14:35|22997.14
14:14:36|22997.14
14:14:37|22993.8
14:14:38|22991.61
14:14:39|22991.61
14:14:41|22991.61
14:14:42|22991.61
14:14:43|22991.61
14:14:44|22991.61
14:14:45|22993.15
14:14:46|22993.15
14:14:47|22993.15
14:14:48|22993.15
14:14:49|22983.28
14:14:51|22983.28
14:14:52|22983.28
14:14:52|22983.28
14:14:54|22989.27
14:14:55|22989.27
14:14:56|22989.27
14:14:57|22989.27
14:14:58|22989.27
14:14:59|22989.27
14:15:00|22994.72
14:15:02|22994.72
14:15:03|22994.72
14:15:03|22984.84
14:15:05|22984.84
14:15:06|22984.84
14:15:07|22984.84
14:15:08|22984.84
14:15:10|22984.84
14:15:11|22986.25
14:15:11|22986.25
14:15:12|22990.77
14:15:14|22990.77
14:15:14|22989.94
14:15:15|22989.94
14:15:16|22989.94
14:15:17|22991.2
14:15:19|22991.2
14:15:21|22991.2
14:15:21|22991.5
14:15:22|22991.5
14:15:24|22991.5
14:15:26|22986.46
14:15:26|22986.84
14:15:27|22986.17
14:15:28|22986.17
14:15:29|22982.87
14:15:30|22982.87
14:15:31|22982.87
14:15:33|22982.87
14:15:34|22982.87
14:15:34|22982.87
14:15:35|22986.03
14:15:37|22986.03
14:15:39|22982.88
14:15:39|22982.88
14:15:40|22982.88
14:15:41|22978.53
14:15:42|22978.53
14:15:44|22978.53
14:15:45|22978.53
14:15:45|22978.72
14:15:47|22978.72
14:15:47|22978.72
14:15:48|22978.72
14:15:50|22978.72
14:15:51|22978.72
14:15:51|22968.48
14:15:53|22971.99
14:15:53|22971.99
14:15:54|22971.99
14:15:56|22971.99
14:15:56|22971.99
14:15:58|22971.99
14:15:59|22971.99
14:16:00|22971.99
14:16:00|22971.99
14:16:02|22972.48
14:16:02|22972.46
14:16:03|22975.23
14:16:05|22979.07
14:16:06|22986.61
14:16:07|22980.41
14:16:08|22985.61
14:16:08|22980.
14:16:09|22982.99
14:16:10|22982.72
14:16:12|22982.72
14:16:13|22982.72
14:16:14|22982.72
14:16:15|22985.54
14:16:15|22985.54
14:16:16|22985.54
14:16:18|22985.54
14:16:19|22984.48
14:16:20|22984.48
14:16:21|22977.97
14:16:22|22978.24
14:16:22|22978.24
14:16:23|22979.86
14:16:26|22981.78
14:16:27|22983.03
14:16:27|22982.56
14:16:29|22982.56
14:16:30|22982.56
14:16:31|22980.58
14:16:32|22980.58
14:16:33|22980.58
14:16:34|22980.58
14:16:34|22980.58
14:16:37|22988.65
14:16:38|22985.5
14:16:40|22985.5
14:16:40|22985.5
14:16:41|22987.06
14:16:42|22987.06
14:16:43|22987.06
14:16:44|22990.15
14:16:45|22990.15
14:16:47|22995.
14:16:48|22995.
14:16:49|22995.
14:16:49|22997.61
14:16:51|22987.37
14:16:52|22989.41
14:16:53|22990.58
14:16:54|22990.58
14:16:54|22990.58
14:16:56|22990.58
14:16:56|22990.58
14:16:57|22999.51
14:16:59|23000.
14:17:00|23000.
14:17:01|23000.02
14:17:02|23000.02
14:17:04|23000.86
14:17:04|23004.55
14:17:05|23004.55
14:17:07|23007.76
14:17:08|23007.76
14:17:09|23005.48
14:17:09|23008.87
14:17:11|23008.87
14:17:12|23006.76
14:17:13|23006.76
14:17:14|23006.76
14:17:15|23006.76
14:17:15|23006.76
14:17:16|23002.43
14:17:17|23002.43
14:17:19|23003.13
14:17:19|23003.13
14:17:21|23003.13
14:17:22|23003.13
14:17:23|23009.18
14:17:24|23009.18
14:17:25|23009.18
14:17:27|23006.98
14:17:27|23006.98
14:17:29|23008.53
14:17:30|23008.53
14:17:30|23008.53
14:17:33|23011.42
14:17:34|23012.7
14:17:35|23012.7
14:17:36|23012.7
14:17:37|23012.7
14:17:38|23012.78
14:17:38|23010.4
14:17:39|23007.62
14:17:41|23005.99
14:17:42|23003.37
14:17:42|23003.37
14:17:44|23008.33
14:17:44|23007.9
14:17:46|23007.9
14:17:47|23007.9
14:17:48|23007.9
14:17:48|23007.9
14:17:49|23007.9
14:17:50|23003.63
14:17:52|23003.63
14:17:52|23007.9
14:17:54|23006.91
14:17:55|23002.83
14:17:55|23010.06
14:17:57|23010.06
14:17:58|23005.72
14:17:59|23005.72
14:17:59|23005.72
14:18:01|23012.9
14:18:03|23012.52
14:18:04|23013.07
14:18:05|23013.07
14:18:07|23024.8
14:18:07|23013.67
14:18:08|23013.67
14:18:09|23013.67
14:18:10|23013.67
14:18:11|23012.65
14:18:12|23017.49
14:18:13|23017.49
14:18:14|23013.46
14:18:15|23013.46
14:18:16|23013.46
14:18:17|23013.46
14:18:18|23009.98
14:18:19|23009.98
14:18:20|23009.98
14:18:21|23010.35
14:18:22|23010.35
14:18:23|23010.35
14:18:24|23010.02
14:18:25|23010.02
14:18:27|23010.02
14:18:29|23010.02
14:18:30|23006.76
14:18:31|23006.76
14:18:31|23000.
14:18:33|23001.7
14:18:33|23000.
14:18:34|22994.85
14:18:36|23001.27
14:18:37|22992.84
14:18:37|22992.84
14:18:39|23005.04
14:18:40|23005.04
14:18:40|23002.9
14:18:41|23002.9
14:18:43|23002.9
14:18:43|23002.9
14:18:45|23002.9
14:18:45|23002.9
14:18:46|23001.92
14:18:48|23001.92
14:18:48|23001.92
14:18:50|23001.92
14:18:51|23001.92
14:18:52|23001.92
14:18:53|23004.36
14:18:54|23008.38
14:18:55|23010.4
14:18:56|23012.7
14:18:57|23004.62
14:18:58|23004.62
14:18:59|23004.62
14:19:00|23004.62
14:19:01|23004.62
14:19:02|23004.62
14:19:03|23012.7
14:19:04|23015.85
14:19:05|23015.85
14:19:06|23015.85
14:19:07|23015.85
14:19:08|23015.85
14:19:10|23004.53
14:19:11|23013.27
14:19:12|23013.27
14:19:13|23013.27
14:19:13|23015.05
14:19:15|23015.05
14:19:15|23018.09
14:19:16|23018.09
14:19:18|23018.09
14:19:18|23018.09
14:19:19|23018.09
14:19:21|23018.09
14:19:21|23018.09
14:19:23|23021.89
14:19:23|23021.89
14:19:25|23023.64
14:19:25|23023.64
14:19:27|23023.64
14:19:28|23021.7
14:19:29|23023.34
14:19:30|23024.73
14:19:32|23023.79
14:19:33|23017.41
14:19:34|23025.04
14:19:34|23025.04
14:19:35|23025.04
14:19:37|23025.04
14:19:39|23028.83
14:19:39|23028.83
14:19:41|23028.83
14:19:41|23028.83
14:19:43|23028.83
14:19:44|23022.25
14:19:46|23028.83
14:19:47|23028.83
14:19:47|23028.83
14:19:48|23028.83
14:19:49|23028.83
14:19:50|23028.83
14:19:52|23028.83
14:19:52|23028.83
14:19:53|23028.83
14:19:54|23020.83
14:19:55|23020.83
14:19:56|23020.83
14:19:58|23020.83
14:19:58|23018.42
14:19:59|23022.4
14:20:01|23024.36
14:20:02|23024.36
14:20:03|23022.57
14:20:05|23022.57
14:20:05|23022.61
14:20:07|23022.61
14:20:08|23022.61
14:20:09|23022.61
14:20:10|23022.61
14:20:11|23022.61
14:20:11|23022.61
14:20:12|23022.61
14:20:13|23037.67
14:20:15|23039.34
14:20:15|23029.99
14:20:17|23035.36
14:20:17|23035.36
14:20:19|23033.75
14:20:20|23033.75
14:20:20|23033.75
14:20:21|23026.08
14:20:22|23023.99
14:20:23|23029.48
14:20:25|23029.48
14:20:26|23029.34
14:20:26|23028.1
14:20:27|23028.1
14:20:28|23028.1
14:20:29|23028.1
14:20:31|23028.1
14:20:32|23028.1
14:20:33|23017.49
14:20:34|23015.
14:20:36|23010.03
14:20:37|23010.03
14:20:38|23010.03
14:20:39|23002.9
14:20:40|23002.9
14:20:41|23002.9
14:20:42|23002.9
14:20:44|23005.
14:20:45|23006.23
14:20:46|23006.23
14:20:47|23006.23
14:20:48|23006.23
14:20:49|23006.23
14:20:50|23008.67
14:20:52|23003.07
14:20:52|23010.12
14:20:53|23010.12
14:20:55|23010.12
14:20:56|23010.12
14:20:57|23010.12
14:20:58|23017.06
14:20:59|23017.06
14:21:00|23017.06
14:21:01|23017.06
14:21:02|23017.06
14:21:03|23010.7
14:21:05|23010.7
14:21:05|23010.7
14:21:07|23014.59
14:21:08|23014.59
14:21:09|23014.59
14:21:10|23009.08
14:21:11|23009.08
14:21:12|23010.48
14:21:13|23010.48
14:21:14|23010.48
14:21:15|23004.51
14:21:16|23010.41
14:21:17|23010.41
14:21:18|23010.41
14:21:19|23013.03
14:21:20|23013.03
14:21:21|23013.03
14:21:22|23010.7
14:21:23|23010.7
14:21:24|23014.02
14:21:25|23014.02
14:21:26|23014.02
14:21:27|23014.02
14:21:28|23014.02
14:21:29|23010.16
14:21:31|23010.16
14:21:32|23010.16
14:21:32|23010.16
14:21:33|23010.16
14:21:35|23010.16
14:21:36|23010.16
14:21:37|23010.16
14:21:38|23010.16
14:21:39|23012.03
14:21:41|23014.47
14:21:42|23018.11
14:21:43|23018.11
14:21:44|23018.11
14:21:46|23020.19
14:21:46|23020.19
14:21:48|23023.8
14:21:48|23023.8
14:21:49|23005.22
14:21:51|23016.31
14:21:52|23016.31
14:21:53|23014.76
14:21:54|23018.03
14:21:55|23018.01
14:21:56|23019.11
14:21:58|23019.11
14:21:58|23019.11
14:21:59|23019.11
14:22:00|23019.11
14:22:02|23017.5
14:22:03|23017.5
14:22:04|23017.5
14:22:04|23017.68
14:22:05|23022.97
14:22:07|23022.97
14:22:08|23022.97
14:22:10|23022.97
14:22:10|23022.97
14:22:11|23022.97
14:22:12|23022.56
14:22:13|23022.56
14:22:14|23021.1
14:22:15|23019.12
14:22:16|23019.12
14:22:17|23024.2
14:22:18|23024.2
14:22:19|23024.2
14:22:20|23025.28
14:22:21|23021.72
14:22:22|23018.89
14:22:23|23018.89
14:22:24|23018.89
14:22:26|23018.89
14:22:26|23018.89
14:22:27|23018.89
14:22:28|23018.89
14:22:29|23021.58
14:22:31|23021.58
14:22:32|23021.58
14:22:33|23021.58
14:22:34|23021.58
14:22:35|23026.72
14:22:36|23026.72
14:22:37|23025.19
14:22:38|23025.19
14:22:39|23025.19
14:22:40|23026.59
14:22:41|23026.59
14:22:42|23026.59
14:22:43|23026.59
14:22:44|23026.59
14:22:46|23026.59
14:22:46|23026.59
14:22:47|23019.91
14:22:48|23019.91
14:22:49|23019.91
14:22:50|23019.91
14:22:51|23019.91
14:22:53|23019.91
14:22:53|23018.88
14:22:54|23018.88
14:22:55|23018.88
14:22:56|23016.02
14:22:58|23016.02
14:22:58|23016.02
14:22:59|23016.02
14:23:00|23017.81
14:23:01|23017.81
14:23:03|23017.81
14:23:04|23017.81
14:23:05|23017.81
14:23:06|23017.14
14:23:07|23017.14
14:23:08|23024.83
14:23:09|23024.83
14:23:10|23024.83
14:23:11|23024.83
14:23:12|23024.83
14:23:13|23020.94
14:23:14|23020.94
14:23:15|23020.94
14:23:16|23020.94
14:23:17|23027.84
14:23:18|23029.49
14:23:19|23033.51
14:23:20|23033.51
14:23:21|23033.51
14:23:22|23033.65
14:23:23|23033.65
14:23:24|23033.65
14:23:25|23033.65
14:23:26|23027.63
14:23:27|23027.63
14:23:28|23027.63
14:23:29|23027.63
14:23:30|23027.63
14:23:31|23027.63
14:23:33|23027.63
14:23:34|23027.63
14:23:35|23027.63
14:23:36|23027.63
14:23:37|23030.38
14:23:39|23026.85
14:23:39|23026.85
14:23:40|23025.
14:23:41|23025.79
14:23:42|23025.79
14:23:43|23030.51
14:23:44|23027.19
14:23:45|23027.19
14:23:46|23027.19
14:23:47|23031.72
14:23:49|23031.72
14:23:50|23025.
14:23:51|23025.
14:23:52|23027.42
14:23:53|23027.42
14:23:54|23031.2
14:23:55|23031.2
14:23:56|23031.2
14:23:57|23027.16
14:23:58|23027.16
14:24:00|23025.68
14:24:00|23025.68
14:24:02|23029.18
14:24:03|23029.18
14:24:04|23029.18
14:24:05|23026.64
14:24:06|23026.64
14:24:07|23026.64
14:24:09|23026.64
14:24:09|23026.64
14:24:10|23026.64
14:24:11|23026.64
14:24:12|23026.64
14:24:13|23026.64
14:24:14|23019.56
14:24:15|23019.56
14:24:16|23019.56
14:24:17|23019.56
14:24:18|23019.56
14:24:19|23027.89
14:24:20|23023.54
14:24:21|23023.54
14:24:22|23022.55
14:24:23|23022.55
14:24:24|23022.55
14:24:25|23022.55
14:24:26|23022.55
14:24:27|23027.38
14:24:28|23021.83
14:24:29|23021.83
14:24:30|23018.83
14:24:31|23018.83
14:24:32|23018.83
14:24:33|23018.83
14:24:35|23018.83
14:24:37|23015.06
14:24:37|23015.06
14:24:38|23020.84
14:24:39|23020.84
14:24:40|23020.16
14:24:41|23019.2
14:24:42|23019.2
14:24:44|23021.06
14:24:45|23021.06
14:24:46|23021.06
14:24:47|23021.07
14:24:49|23021.07
14:24:49|23021.07
14:24:50|23021.07
14:24:51|23021.07
14:24:52|23021.07
14:24:53|23021.07
14:24:54|23021.07
14:24:55|23021.07
14:24:56|23010.9
14:24:57|23010.9
14:24:58|23010.96
14:24:59|23015.69
14:25:00|23015.69
14:25:01|23015.69
14:25:02|23008.25
14:25:03|23008.25
14:25:04|23009.52
14:25:05|23008.19
14:25:06|23012.3
14:25:08|23016.41
14:25:08|23016.41
14:25:10|23016.41
14:25:12|23019.25
14:25:12|23019.25
14:25:13|23021.97
14:25:14|23021.97
14:25:15|23019.51
14:25:16|23019.51
14:25:17|23019.51
14:25:18|23015.86
14:25:19|23015.86
14:25:20|23015.86
14:25:21|23012.93
14:25:22|23009.91
14:25:23|23009.91
14:25:24|23014.81
14:25:25|23014.81
14:25:26|23014.81
14:25:27|23014.81
14:25:28|23016.27
14:25:29|23016.27
14:25:31|23016.27
14:25:33|23022.1
14:25:33|23022.1
14:25:35|23022.1
14:25:37|23017.62
14:25:38|23020.
14:25:40|23020.
14:25:40|23022.1
14:25:41|23022.1
14:25:42|23022.1
14:25:43|23022.1
14:25:44|23020.48
14:25:46|23015.35
14:25:46|23015.35
14:25:48|23015.35
14:25:49|23017.97
14:25:49|23006.69
14:25:50|23006.69
14:25:51|23006.69
14:25:53|23009.36
14:25:54|23007.68
14:25:54|23007.68
14:25:56|23007.68
14:25:56|23013.38
14:25:57|23013.38
14:25:59|23013.38
14:26:00|23013.38
14:26:01|23023.33
14:26:02|23023.33
14:26:04|23023.33
14:26:04|23023.33
14:26:05|23023.33
14:26:06|23023.33
14:26:07|23023.33
14:26:08|23023.33
14:26:10|23023.33
14:26:11|23023.33
14:26:12|23023.33
14:26:12|23023.33
14:26:14|23006.13
14:26:15|23006.13
14:26:16|23006.13
14:26:17|23020.44
14:26:18|23020.44
14:26:19|23020.48
14:26:20|23020.48
14:26:21|23022.28
14:26:22|23022.28
14:26:22|23022.28
14:26:24|23022.28
14:26:25|23025.91
14:26:27|23022.5
14:26:27|23022.99
14:26:28|23022.99
14:26:29|23025.13
14:26:30|23025.13
14:26:31|23025.13
14:26:32|23022.28
14:26:33|23022.28
14:26:34|23025.09
14:26:35|23025.09
14:26:36|23025.09
14:26:38|23025.09
14:26:39|23015.
14:26:41|23015.39
14:26:41|23015.39
14:26:42|23015.
14:26:43|23014.92
14:26:44|23014.92
14:26:45|23014.92
14:26:47|23014.58
14:26:48|23014.58
14:26:49|23013.79
14:26:49|23018.07
14:26:51|23018.07
14:26:52|23020.82
14:26:53|23020.82
14:26:54|23020.82
14:26:55|23015.48
14:26:56|23015.48
14:26:57|23015.48
14:26:58|23015.48
14:26:59|23015.48
14:27:00|23013.41
14:27:02|23013.41
14:27:03|23013.41
14:27:04|23013.41
14:27:05|23013.41
14:27:06|23013.41
14:27:07|23013.41
14:27:08|23013.41
14:27:09|23013.41
14:27:10|23013.41
14:27:11|23013.41
14:27:12|23015.42
14:27:13|23015.42
14:27:14|23015.42
14:27:15|23017.97
14:27:16|23030.14
14:27:17|23024.8
14:27:18|23026.89
14:27:19|23029.22
14:27:20|23029.22
14:27:21|23029.22
14:27:22|23029.22
14:27:23|23029.46
14:27:24|23029.46
14:27:25|23029.46
14:27:26|23029.46
14:27:27|23029.46
14:27:28|23029.46
14:27:29|23029.46
14:27:30|23027.86
14:27:31|23027.86
14:27:32|23021.83
14:27:33|23021.83
14:27:34|23021.83
14:27:36|23021.83
14:27:37|23021.83
14:27:38|23021.83
14:27:39|23021.83
14:27:40|23021.83
14:27:42|23021.83
14:27:43|23018.44
14:27:43|23018.44
14:27:45|23018.44
14:27:46|23018.44
14:27:47|23018.44
14:27:48|23018.44
14:27:49|23018.44
14:27:50|23018.44
14:27:51|23018.44
14:27:52|23018.44
14:27:53|23018.44
14:27:54|23018.44
14:27:55|23016.11
14:27:57|23016.11
14:27:57|23016.11
14:27:58|23016.11
14:28:00|23012.92
14:28:01|23016.79
14:28:02|23016.79
14:28:03|23016.79
14:28:04|23014.93
14:28:05|23014.93
14:28:07|23013.85
14:28:08|23013.81
14:28:08|23013.81
14:28:09|23009.
14:28:11|23011.14
14:28:12|23011.14
14:28:12|23011.14
14:28:14|23016.11
14:28:15|23016.11
14:28:15|23014.89
14:28:17|23014.89
14:28:17|23014.89
14:28:18|23014.89
14:28:20|23009.
14:28:21|23009.
14:28:21|23009.
14:28:23|23016.48
14:28:24|23016.72
14:28:25|23016.72
14:28:26|23014.05
14:28:27|23014.05
14:28:28|23012.35
14:28:29|23012.71
14:28:30|23021.58
14:28:31|23021.58
14:28:32|23021.58
14:28:33|23021.58
14:28:34|23023.48
14:28:35|23023.48
14:28:36|23026.53
14:28:37|23031.4
14:28:38|23031.4
14:28:40|23031.4
14:28:40|23031.4
14:28:42|23031.44
14:28:43|23031.44
14:28:44|23031.44
14:28:45|23031.44
14:28:46|23031.44
14:28:47|23031.44
14:28:48|23023.87
14:28:49|23023.87
14:28:50|23023.87
14:28:51|23023.87
14:28:52|23023.87
14:28:53|23023.87
14:28:54|23023.87
14:28:55|23023.87
14:28:56|23023.87
14:28:57|23023.87
14:28:58|23033.65
14:28:59|23033.65
14:29:00|23026.52
14:29:01|23026.52
14:29:03|23026.52
14:29:03|23026.52
14:29:05|23026.52
14:29:05|23019.93
14:29:07|23019.93
14:29:07|23019.93
14:29:08|23022.66
14:29:09|23022.66
14:29:10|23022.66
14:29:11|23026.71
14:29:12|23022.77
14:29:13|23022.77
14:29:14|23022.77
14:29:15|23022.77
14:29:17|23023.7
14:29:18|23023.7
14:29:19|23023.7
14:29:20|23019.48
14:29:21|23020.16
14:29:22|23020.16
14:29:23|23020.16
14:29:24|23020.16
14:29:25|23016.75
14:29:26|23016.75
14:29:27|23016.75
14:29:28|23019.1
14:29:29|23019.1
14:29:30|23019.1
14:29:32|23019.1
14:29:32|23019.1
14:29:34|23019.1
14:29:35|23019.1
14:29:36|23019.1
14:29:37|23019.1
14:29:39|23017.36
14:29:40|23017.36
14:29:40|23017.36
14:29:42|23017.36
14:29:43|23014.51
14:29:44|23017.41
14:29:46|23017.41
14:29:47|23017.41
14:29:48|23017.41
14:29:49|23016.77
14:29:50|23016.77
14:29:51|23019.32
14:29:52|23019.32
14:29:54|23019.61
14:29:54|23021.83
14:29:55|23020.33
14:29:56|23021.82
14:29:57|23021.82
14:29:59|23021.82
14:29:59|23021.83
14:30:00|23018.92
14:30:02|23019.49
14:30:03|23020.08
14:30:04|23015.57
14:30:05|23016.31
14:30:07|23022.31
14:30:08|23021.58
14:30:09|23021.58
14:30:10|23021.58
14:30:11|23017.53
14:30:13|23017.53
14:30:13|23017.53
14:30:14|23017.53
14:30:16|23009.
14:30:17|23009.
14:30:18|23002.78
14:30:19|23005.83
14:30:20|23010.55
14:30:21|23012.67
14:30:22|23012.67
14:30:23|23012.67
14:30:23|23012.67
14:30:25|23012.67
14:30:26|23012.67
14:30:27|23007.7
14:30:28|23007.7
14:30:30|23015.58
14:30:30|23015.58
14:30:31|23015.58
14:30:32|23013.46
14:30:34|23013.46
14:30:35|23013.46
14:30:36|23013.46
14:30:36|23010.96
14:30:38|23014.9
14:30:40|23014.9
14:30:41|23014.9
14:30:43|23014.9
14:30:44|23014.9
14:30:45|23011.94
14:30:47|23011.94
14:30:48|23015.75
14:30:50|23015.75
14:30:50|23015.75
14:30:51|23015.75
14:30:52|23017.87
14:30:53|23017.87
14:30:54|23017.87
14:30:56|23018.16
14:30:57|23022.2
14:30:58|23022.2
14:30:59|23022.2
14:31:00|23022.2
14:31:01|23022.2
14:31:03|23017.01
14:31:03|23016.77
14:31:04|23016.77
14:31:05|23016.77
14:31:06|23016.77
14:31:07|23016.77
14:31:08|23016.77
14:31:09|23016.77
14:31:10|23016.77
14:31:11|23011.
14:31:13|23011.
14:31:14|23011.
14:31:15|23011.
14:31:15|23011.
14:31:17|23017.39
14:31:18|23020.47
14:31:19|23025.64
14:31:20|23025.98
14:31:21|23025.82
14:31:22|23025.82
14:31:23|23027.38
14:31:24|23027.38
14:31:25|23026.6
14:31:26|23026.6
14:31:26|23026.6
14:31:28|23026.6
14:31:29|23026.6
14:31:29|23020.09
14:31:31|23016.18
14:31:32|23013.28
14:31:33|23009.1
14:31:34|23010.2
14:31:36|23011.65
14:31:36|23011.65
14:31:37|23011.65
14:31:38|23004.03
14:31:40|23008.22
14:31:42|23006.76
14:31:42|23006.76
14:31:43|23006.76
14:31:44|23014.9
14:31:46|23015.04
14:31:46|23015.04
14:31:48|23015.04
14:31:49|23017.7
14:31:50|23017.7
14:31:52|23017.3
14:31:53|23017.16
14:31:53|23017.16
14:31:55|23016.76
14:31:56|23016.76
14:31:56|23016.76
14:31:57|23015.23
14:31:59|23015.66
14:32:00|23015.49
14:32:01|23016.9
14:32:01|23016.9
14:32:04|23017.2
14:32:04|23018.53
14:32:05|23021.15
14:32:06|23020.74
14:32:07|23026.18
14:32:08|23023.25
14:32:09|23024.64
14:32:10|23019.22
14:32:11|23019.22
14:32:12|23020.57
14:32:13|23020.57
14:32:14|23020.57
14:32:15|23021.41
14:32:16|23025.51
14:32:17|23026.5
14:32:18|23024.55
14:32:20|23026.6
14:32:21|23027.26
14:32:22|23028.46
14:32:22|23028.26
14:32:24|23027.97
14:32:25|23027.97
14:32:26|23025.9
14:32:27|23028.32
14:32:29|23028.32
14:32:29|23023.34
14:32:30|23023.25
14:32:31|23030.35
14:32:32|23030.35
14:32:33|23030.35
14:32:34|23030.35
14:32:35|23025.5
14:32:36|23025.5
14:32:37|23025.5
14:32:38|23028.01
14:32:39|23025.27
14:32:41|23022.84
14:32:42|23021.92
14:32:42|23027.32
14:32:44|23027.32
14:32:45|23027.5
14:32:47|23027.5
14:32:47|23027.88
14:32:48|23031.43
14:32:50|23032.32
14:32:51|23032.32
14:32:52|23032.32
14:32:53|23032.32
14:32:53|23032.11
14:32:55|23036.02
14:32:55|23033.06
14:32:57|23033.06
14:32:58|23033.06
14:32:59|23033.08
14:33:00|23032.97
14:33:00|23035.38
14:33:01|23034.63
14:33:02|23029.96
14:33:04|23031.82
14:33:05|23031.82
14:33:06|23031.82
14:33:06|23036.09
14:33:08|23038.81
14:33:08|23031.83
14:33:11|23033.39
14:33:11|23033.39
14:33:13|23034.84
14:33:14|23033.08
14:33:16|23033.08
14:33:16|23036.04
14:33:17|23035.96
14:33:18|23038.68
14:33:19|23038.69
14:33:20|23038.69
14:33:21|23041.15
14:33:22|23041.15
14:33:23|23041.15
14:33:24|23041.15
14:33:25|23041.15
14:33:27|23041.15
14:33:27|23041.15
14:33:28|23043.03
14:33:29|23045.33
14:33:30|23042.73
14:33:31|23042.73
14:33:32|23042.73
14:33:33|23042.73
14:33:34|23039.56
14:33:35|23039.56
14:33:36|23042.36
14:33:37|23039.32
14:33:38|23041.07
14:33:39|23044.96
14:33:40|23041.49
14:33:42|23042.13
14:33:42|23045.77
14:33:45|23041.45
14:33:45|23041.45
14:33:46|23041.45
14:33:47|23041.45
14:33:49|23041.45
14:33:50|23042.04
14:33:51|23042.04
14:33:52|23042.04
14:33:52|23042.04
14:33:54|23045.37
14:33:55|23045.37
14:33:56|23045.37
14:33:57|23045.37
14:33:57|23045.37
14:33:59|23045.37
14:34:01|23045.37
14:34:01|23044.9
14:34:02|23044.9
14:34:03|23044.9
14:34:05|23045.74
14:34:06|23045.74
14:34:06|23045.48
14:34:07|23048.08
14:34:09|23048.08
14:34:11|23051.99
14:34:11|23051.99
14:34:13|23053.2
14:34:14|23051.61
14:34:15|23050.18
14:34:15|23050.18
14:34:17|23051.61
14:34:18|23049.92
14:34:19|23049.92
14:34:21|23049.92
14:34:21|23049.92
14:34:22|23049.92
14:34:23|23049.92
14:34:24|23049.92
14:34:25|23049.92
14:34:26|23049.92
14:34:27|23049.96
14:34:28|23049.96
14:34:29|23049.96
14:34:30|23049.96
14:34:31|23047.78
14:34:32|23047.78
14:34:33|23047.78
14:34:34|23047.78
14:34:35|23047.41
14:34:36|23055.25
14:34:37|23053.2
14:34:38|23052.23
14:34:39|23049.67
14:34:40|23053.32
14:34:41|23053.32
14:34:43|23051.75
14:34:44|23051.77
14:34:45|23051.77
14:34:46|23051.77
14:34:48|23051.77
14:34:49|23051.77
14:34:51|23051.77
14:34:52|23051.77
14:34:53|23051.77
14:34:53|23051.77
14:34:54|23051.77
14:34:57|23047.68
14:34:57|23047.68
14:34:59|23047.68
14:35:00|23047.68
14:35:01|23047.68
14:35:02|23051.15
14:35:02|23050.4
14:35:04|23053.97
14:35:05|23053.97
14:35:06|23053.97
14:35:06|23052.27
14:35:07|23049.63
14:35:08|23046.45
14:35:10|23046.45
14:35:11|23046.45
14:35:13|23044.9
14:35:13|23044.9
14:35:14|23042.97
14:35:15|23042.97
14:35:17|23041.1
14:35:18|23041.1
14:35:18|23041.1
14:35:19|23038.37
14:35:20|23043.21
14:35:22|23043.21
14:35:22|23043.21
14:35:24|23043.21
14:35:25|23043.21
14:35:25|23043.21
14:35:26|23043.21
14:35:27|23043.21
14:35:28|23043.21
14:35:29|23043.21
14:35:31|23043.21
14:35:32|23036.19
14:35:33|23034.94
14:35:34|23036.22
14:35:35|23036.22
14:35:35|23036.22
14:35:36|23036.22
14:35:37|23043.03
14:35:38|23043.52
14:35:40|23039.18
14:35:41|23039.18
14:35:41|23039.99
14:35:43|23039.99
14:35:43|23039.99
14:35:46|23038.05
14:35:46|23038.05
14:35:47|23038.05
14:35:48|23031.43
14:35:50|23028.47
14:35:51|23023.86
14:35:52|23023.86
14:35:53|23023.86
14:35:54|23023.86
14:35:55|23024.32
14:35:56|23024.32
14:35:58|23024.32
14:35:58|23024.32
14:36:00|23020.6
14:36:01|23021.58
14:36:02|23021.58
14:36:04|23021.58
14:36:05|23021.58
14:36:05|23016.93
14:36:06|23022.41
14:36:08|23022.41
14:36:09|23015.4
14:36:09|23015.4
14:36:10|23015.4
14:36:12|23015.4
14:36:12|23015.4
14:36:13|23015.4
14:36:15|23015.4
14:36:16|23015.4
14:36:16|23015.4
14:36:17|23015.4
14:36:18|23015.4
14:36:19|23019.8
14:36:20|23022.29
14:36:22|23017.26
14:36:22|23017.26
14:36:23|23017.26
14:36:25|23017.26
14:36:26|23023.57
14:36:27|23023.57
14:36:28|23023.57
14:36:29|23023.57
14:36:30|23023.57
14:36:31|23023.57
14:36:32|23023.57
14:36:33|23023.57
14:36:34|23023.57
14:36:35|23023.57
14:36:36|23023.57
14:36:37|23023.57
14:36:38|23025.46
14:36:39|23031.06
14:36:40|23023.27
14:36:41|23023.27
14:36:42|23023.27
14:36:43|23023.27
14:36:44|23015.
14:36:46|23015.
14:36:47|23024.44
14:36:47|23024.44
14:36:48|23024.44
14:36:50|23021.3
14:36:51|23021.3
14:36:52|23021.3
14:36:53|23021.3
14:36:55|23021.3
14:36:56|23021.3
14:36:57|23021.3
14:36:57|23021.3
14:36:59|23015.01
14:36:59|23015.01
14:37:00|23015.01
14:37:02|23018.1
14:37:04|23018.1
14:37:05|23018.1
14:37:05|23018.1
14:37:06|23018.84
14:37:08|23018.84
14:37:09|23018.84
14:37:09|23018.84
14:37:11|23022.5
14:37:11|23026.
14:37:12|23026.
14:37:13|23026.
14:37:14|23024.93
14:37:16|23024.93
14:37:17|23024.93
14:37:18|23024.93
14:37:18|23024.93
14:37:20|23024.93
14:37:21|23024.93
14:37:22|23024.93
14:37:23|23024.93
14:37:24|23024.93
14:37:25|23019.37
14:37:26|23019.37
14:37:28|23024.65
14:37:28|23024.65
14:37:29|23024.65
14:37:31|23024.65
14:37:32|23024.65
14:37:33|23024.65
14:37:34|23024.65
14:37:35|23024.65
14:37:37|23024.65
14:37:38|23015.
14:37:39|23015.
14:37:40|23014.96
14:37:41|23014.96
14:37:42|23014.96
14:37:43|23014.96
14:37:44|23014.96
14:37:45|23013.
14:37:46|23014.36
14:37:48|23014.36
14:37:48|23014.36
14:37:50|23014.36
14:37:51|23014.36
14:37:52|23014.36
14:37:52|23014.36
14:37:53|23006.76
14:37:55|23006.76
14:37:55|23019.13
14:37:56|23019.13
14:37:57|23019.13
14:37:59|23019.13
14:37:59|23019.13
14:38:00|23014.34
14:38:01|23014.34
14:38:02|23014.24
14:38:03|23014.24
14:38:05|23014.24
14:38:06|23007.61
14:38:07|23007.61
14:38:08|23007.61
14:38:09|23007.
14:38:10|23007.
14:38:11|23010.31
14:38:12|23006.54
14:38:13|22999.54
14:38:14|22999.54
14:38:16|22999.54
14:38:16|22999.54
14:38:18|23007.46
14:38:19|23007.46
14:38:20|23007.46
14:38:20|23007.46
14:38:22|23007.46
14:38:23|23007.46
14:38:24|23007.46
14:38:25|23007.46
14:38:26|23003.46
14:38:27|23003.46
14:38:28|23002.44
14:38:29|23002.44
14:38:30|23002.44
14:38:31|23002.44
14:38:32|23002.44
14:38:34|23002.44
14:38:34|23005.01
14:38:36|23005.01
14:38:37|23005.01
14:38:38|23005.01
14:38:39|23005.01
14:38:40|22999.
14:38:41|22997.28
14:38:41|22997.28
14:38:42|22997.28
14:38:43|23004.14
14:38:44|23001.8
14:38:45|23001.8
14:38:47|23001.8
14:38:48|23001.8
14:38:49|23001.8
14:38:50|23001.8
14:38:51|23001.8
14:38:52|23001.07
14:38:53|23001.07
14:38:54|23001.07
14:38:56|23007.46
14:38:56|23007.46
14:38:58|23007.46
14:38:59|23007.46
14:38:59|23007.46
14:39:00|23007.46
14:39:02|23012.77
14:39:03|23007.5
14:39:04|22998.52
14:39:05|22998.52
14:39:07|23001.1
14:39:08|22996.38
14:39:09|22996.38
14:39:09|22991.11
14:39:11|22986.79
14:39:11|22990.43
14:39:13|22986.62
14:39:13|22981.07
14:39:14|22975.7
14:39:16|22974.18
14:39:17|22988.14
14:39:17|22991.88
14:39:19|22991.88
14:39:19|22980.17
14:39:21|22957.18
14:39:21|22957.18
14:39:22|22989.5
14:39:23|22989.5
14:39:25|22989.5
14:39:26|23003.95
14:39:27|23006.17
14:39:27|23008.34
14:39:29|23004.08
14:39:30|23004.08
14:39:30|23004.08
14:39:31|23000.01
14:39:33|23000.01
14:39:34|23000.01
14:39:34|23000.62
14:39:36|23001.24
14:39:36|22995.62
14:39:38|22995.62
14:39:39|22995.62
14:39:39|22995.62
14:39:40|22995.62
14:39:42|23007.03
14:39:42|23007.03
14:39:44|23008.21
14:39:45|23003.42
14:39:45|23003.42
14:39:47|23003.42
14:39:48|23004.46
14:39:49|23009.52
14:39:50|23009.52
14:39:52|23009.52
14:39:53|23009.52
14:39:53|23009.52
14:39:54|23011.12
14:39:56|23011.12
14:39:57|23009.69
14:39:57|23009.69
14:39:59|23011.26
14:40:00|23011.26
14:40:02|23009.05
14:40:03|23009.05
14:40:03|23007.96
14:40:04|23007.96
14:40:06|23007.96
14:40:07|23007.96
14:40:08|23007.96
14:40:09|23007.5
14:40:10|23002.72
14:40:11|23002.72
14:40:12|23002.72
14:40:14|23002.72
14:40:14|23008.37
14:40:15|23008.37
14:40:16|23008.37
14:40:18|23008.37
14:40:19|23008.68
14:40:19|23013.74
14:40:20|23011.06
14:40:21|23011.06
14:40:23|23007.24
14:40:23|23009.11
14:40:24|23009.11
14:40:25|23009.11
14:40:26|23009.11
14:40:28|23009.11
14:40:28|23009.04
14:40:30|23009.04
14:40:31|23009.04
14:40:32|23005.88
14:40:33|23006.52
14:40:34|23006.52
14:40:34|23007.87
14:40:36|23007.33
14:40:38|23006.01
14:40:39|23003.12
14:40:40|22996.05
14:40:41|22996.05
14:40:41|23000.32
14:40:42|23000.32
14:40:43|23000.32
14:40:45|23000.32
14:40:46|22999.18
14:40:47|22999.18
14:40:47|22999.45
14:40:50|22999.45
14:40:50|23003.46
14:40:52|23003.46
14:40:53|23003.46
14:40:54|23004.68
14:40:55|23004.68
14:40:56|23007.17
14:40:57|23005.32
14:40:58|23003.23
14:40:59|23003.23
14:41:00|23002.24
14:41:01|23005.64
14:41:02|23005.64
14:41:03|23005.64
14:41:04|23003.12
14:41:05|23003.12
14:41:05|23003.12
14:41:07|23003.12
14:41:08|23003.12
14:41:09|23000.03
14:41:11|23000.03
14:41:11|23010.
14:41:12|23010.04
14:41:13|23010.96
14:41:14|23009.77
14:41:15|23011.27
14:41:16|23004.26
14:41:17|23004.26
14:41:19|23005.34
14:41:19|23008.68
14:41:20|23008.68
14:41:21|23008.68
14:41:22|23008.68
14:41:23|23008.96
14:41:24|23008.96
14:41:25|23004.05
14:41:26|23004.05
14:41:27|22999.9
14:41:28|22995.78
14:41:29|22995.78
14:41:30|23001.32
14:41:31|23003.45
14:41:32|23003.45
14:41:33|23003.45
14:41:34|22994.43
14:41:35|22994.43
14:41:36|22994.43
14:41:37|22993.25
14:41:38|22995.33
14:41:40|22995.33
14:41:40|22995.33
14:41:41|22995.33
14:41:42|22995.33
14:41:44|23000.24
14:41:45|23000.24
14:41:46|22997.57
14:41:47|22997.57
14:41:47|23000.
14:41:48|23000.
14:41:50|22998.98
14:41:52|22998.98
14:41:52|22998.98
14:41:54|22998.98
14:41:56|22998.98
14:41:56|23000.14
14:41:57|23000.14
14:41:58|23000.14
14:41:59|23001.15
14:42:00|22998.88
14:42:01|22998.88
14:42:02|22993.29
14:42:04|22997.79
14:42:04|22997.79
14:42:05|22997.79
14:42:08|22997.79
14:42:08|22992.87
14:42:09|22991.32
14:42:11|22991.43
14:42:12|22994.9
14:42:13|22994.89
14:42:15|22983.36
14:42:15|22989.17
14:42:16|22989.17
14:42:17|22989.17
14:42:18|22989.17
14:42:19|22989.17
14:42:20|22989.17
14:42:22|22985.32
14:42:22|22982.61
14:42:24|22982.61
14:42:25|22981.08
14:42:26|22981.08
14:42:27|22983.41
14:42:28|22983.41
14:42:29|22983.41
14:42:31|22983.41
14:42:31|22983.41
14:42:32|22983.41
14:42:33|22983.41
14:42:34|22990.7
14:42:35|22992.1
14:42:36|22992.1
14:42:37|22992.1
14:42:38|22996.66
14:42:39|23002.35
14:42:40|22993.82
14:42:41|22993.82
14:42:42|22990.7
14:42:44|22987.99
14:42:45|22987.99
14:42:46|22987.99
14:42:46|22987.99
14:42:48|22990.35
14:42:48|22991.47
14:42:50|22991.47
14:42:51|22991.47
14:42:51|22990.14
14:42:53|22993.84
14:42:53|22993.84
14:42:54|22989.43
14:42:55|22989.47
14:42:56|22989.47
14:42:58|22987.06
14:42:59|22987.06
14:43:01|22980.87
14:43:01|23002.71
14:43:02|23002.71
14:43:03|23000.19
14:43:04|22998.74
14:43:05|22998.74
14:43:06|22998.74
14:43:08|23000.41
14:43:08|23000.41
14:43:09|23000.41
14:43:10|23000.41
14:43:12|23000.41
14:43:13|23000.41
14:43:13|22998.33
14:43:15|22998.33
14:43:15|22998.33
14:43:17|23003.19
14:43:17|23003.19
14:43:19|23003.19
14:43:21|23001.57
14:43:21|23001.57
14:43:22|23006.35
14:43:23|23003.26
14:43:24|23000.85
14:43:25|22997.77
14:43:26|22997.77
14:43:27|22997.77
14:43:28|22997.77
14:43:30|22990.48
14:43:31|22990.48
14:43:31|22990.48
14:43:32|22989.74
14:43:34|22994.08
14:43:35|22994.08
14:43:36|22994.08
14:43:37|22995.96
14:43:39|22996.39
14:43:39|22996.39
14:43:40|22996.39
14:43:41|22996.39
14:43:42|22989.86
14:43:43|22991.39
14:43:44|22991.39
14:43:45|22991.79
14:43:46|22991.79
14:43:47|22991.79
14:43:48|22991.79
14:43:49|22991.79
14:43:50|22991.79
14:43:52|22991.79
14:43:53|22991.79
14:43:55|22991.79
14:43:56|22993.12
14:43:57|22993.12
14:43:59|22993.72
14:43:59|22993.72
14:44:00|22993.72
14:44:01|22990.55
14:44:03|22990.55
14:44:04|22990.55
14:44:05|22990.55
14:44:06|22990.55
14:44:07|22990.55
14:44:08|22990.55
14:44:09|22990.55
14:44:10|22990.55
14:44:11|22990.55
14:44:12|22990.55
14:44:13|22990.55
14:44:15|22990.55
14:44:16|22990.55
14:44:18|22993.2
14:44:19|22992.79
14:44:20|22992.79
14:44:21|22992.79
14:44:21|22988.31
14:44:23|22987.01
14:44:24|22985.87
14:44:25|22985.87
14:44:25|22985.87
14:44:27|22984.44
14:44:28|22984.44
14:44:29|22986.07
14:44:30|22985.95
14:44:30|22985.95
14:44:32|22985.95
14:44:32|22985.95
14:44:34|22987.92
14:44:35|22987.92
14:44:36|22987.92
14:44:36|22987.92
14:44:37|22987.92
14:44:38|22987.92
14:44:40|22982.91
14:44:41|22988.1
14:44:41|22986.44
14:44:43|22986.44
14:44:44|22986.44
14:44:45|22986.44
14:44:46|22984.19
14:44:47|22984.19
14:44:48|22980.69
14:44:49|22980.69
14:44:50|22980.69
14:44:51|22980.69
14:44:52|22980.
14:44:53|22980.
14:44:54|22980.
14:44:55|22980.
14:44:56|22975.97
14:44:57|22975.97
14:44:58|22976.93
14:44:59|22976.93
14:45:00|22976.93
14:45:02|22984.08
14:45:03|22984.08
14:45:04|22986.87
14:45:05|22989.39
14:45:06|22988.83
14:45:08|22993.17
14:45:08|22993.17
14:45:10|22983.26
14:45:11|22983.26
14:45:12|22983.26
14:45:14|22983.26
14:45:15|22983.26
14:45:15|22984.48
14:45:17|22984.48
14:45:18|22981.48
14:45:19|22983.83
14:45:20|22986.75
14:45:22|22984.82
14:45:22|22984.87
14:45:23|22984.87
14:45:24|22984.87
14:45:26|22984.87
14:45:27|22985.9
14:45:28|22985.9
14:45:28|22985.9
14:45:30|22985.9
14:45:30|22985.9
14:45:32|22985.9
14:45:33|22985.89
14:45:34|22985.89
14:45:35|22985.89
14:45:36|22985.89
14:45:36|22996.92
14:45:38|22996.92
14:45:40|22996.92
14:45:40|22996.92
14:45:41|22996.92
14:45:42|22996.92
14:45:43|23008.
14:45:45|23008.09
14:45:47|23008.09
14:45:47|23008.09
14:45:48|23008.09
14:45:49|23012.42
14:45:50|23012.42
14:45:51|23010.46
14:45:52|23012.41
14:45:54|23012.41
14:45:55|23010.93
14:45:56|23009.87
14:45:56|23009.87
14:45:59|23015.99
14:45:59|23019.8
14:46:00|23019.8
14:46:01|23019.8
14:46:03|23019.14
14:46:03|23019.14
14:46:05|23019.14
14:46:05|23019.28
14:46:07|23019.94
14:46:08|23017.4
14:46:09|23016.08
14:46:10|23016.08
14:46:11|23014.97
14:46:12|23014.97
14:46:12|23014.97
14:46:14|23014.97
14:46:15|23014.97
14:46:15|23014.97
14:46:17|23014.97
14:46:18|23005.59
14:46:19|23005.59
14:46:20|23007.32
14:46:21|23007.32
14:46:22|23007.32
14:46:23|23007.32
14:46:24|23009.27
14:46:25|23006.24
14:46:26|23006.24
14:46:27|23010.47
14:46:28|23010.47
14:46:29|23010.47
14:46:30|23010.47
14:46:31|23009.2
14:46:32|23009.2
14:46:33|23009.2
14:46:34|23015.93
14:46:35|23015.93
14:46:36|23015.93
14:46:37|23015.93
14:46:38|23015.93
14:46:39|23020.21
14:46:40|23020.21
14:46:41|23020.21
14:46:43|23016.12
14:46:44|23016.12
14:46:45|23016.12
14:46:45|23016.12
14:46:47|23016.12
14:46:47|23016.12
14:46:49|23020.36
14:46:50|23020.41
14:46:51|23020.41
14:46:52|23024.99
14:46:53|23024.95
14:46:54|23025.
14:46:54|23024.99
14:46:56|23025.
14:46:57|23025.64
14:46:58|23042.64
14:47:00|23023.03
14:47:01|23023.82
14:47:02|23024.1
14:47:03|23024.1
14:47:04|23024.1
14:47:05|23024.1
14:47:06|23024.1
14:47:07|23024.1
14:47:08|23022.67
14:47:10|23022.67
14:47:11|23022.67
14:47:11|23022.67
14:47:12|23022.67
14:47:14|23022.67
14:47:14|23022.67
14:47:16|23029.81
14:47:17|23032.42
14:47:18|23032.42
14:47:20|23036.31
14:47:21|23036.31
14:47:22|23036.31
14:47:23|23036.31
14:47:24|23030.36
14:47:25|23030.36
14:47:26|23030.36
14:47:27|23030.36
14:47:28|23030.36
14:47:29|23027.09
14:47:30|23027.09
14:47:31|23027.09
14:47:32|23027.09
14:47:33|23030.87
14:47:34|23030.87
14:47:35|23030.87
14:47:36|23030.87
14:47:37|23030.87
14:47:38|23030.87
14:47:39|23030.87
14:47:40|23030.87
14:47:41|23029.41
14:47:42|23029.41
14:47:43|23029.41
14:47:44|23029.41
14:47:45|23029.41
14:47:46|23029.41
14:47:47|23029.41
14:47:48|23027.04
14:47:49|23027.04
14:47:50|23024.61
14:47:51|23021.61
14:47:52|23018.46
14:47:53|23018.46
14:47:54|23018.46
14:47:55|23020.55
14:47:57|23022.
14:47:57|23022.
14:47:59|23019.78
14:48:00|23019.78
14:48:01|23019.78
14:48:02|23013.89
14:48:03|23013.89
14:48:05|23013.89
14:48:05|23019.04
14:48:06|23019.04
14:48:08|23019.04
14:48:08|23019.04
14:48:09|23019.04
14:48:10|23015.18
14:48:12|23011.41
14:48:13|23011.5
14:48:14|23017.05
14:48:15|23017.05
14:48:16|23017.05
14:48:17|23017.05
14:48:18|23017.05
14:48:20|23017.05
14:48:21|23017.05
14:48:22|23017.05
14:48:23|23017.05
14:48:24|23014.56
14:48:25|23009.05
14:48:26|23009.05
14:48:27|23009.05
14:48:28|23009.05
14:48:30|23006.49
14:48:31|23009.23
14:48:32|23009.23
14:48:34|23009.23
14:48:34|23015.01
14:48:35|23015.01
14:48:36|23015.02
14:48:37|23015.02
14:48:38|23015.02
14:48:39|23011.36
14:48:40|23011.66
14:48:41|23011.66
14:48:42|23011.69
14:48:44|23011.69
14:48:45|23008.71
14:48:46|23008.71
14:48:47|23008.71
14:48:48|23008.71
14:48:49|23008.71
14:48:50|23008.71
14:48:51|23012.46
14:48:52|23012.46
14:48:54|23012.46
14:48:54|23012.42
14:48:55|23014.72
14:48:57|23014.72
14:48:57|23015.78
14:48:59|23018.44
14:49:00|23018.44
14:49:01|23018.44
14:49:02|23018.44
14:49:03|23018.44
14:49:04|23018.64
14:49:05|23018.64
14:49:06|23018.74
14:49:07|23014.59
14:49:08|23014.59
14:49:09|23014.59
14:49:10|23014.59
14:49:11|23014.59
14:49:12|23014.59
14:49:13|23014.59
14:49:14|23014.59
14:49:15|23014.59
14:49:16|23015.57
14:49:17|23015.57
14:49:19|23015.57
14:49:20|23024.43
14:49:20|23024.43
14:49:21|23024.43
14:49:22|23024.43
14:49:23|23024.43
14:49:24|23024.43
14:49:26|23024.43
14:49:26|23023.84
14:49:28|23023.84
14:49:28|23024.43
14:49:29|23024.43
14:49:30|23013.91
14:49:32|23015.56
14:49:32|23015.56
14:49:34|23015.56
14:49:36|23015.56
14:49:36|23015.56
14:49:37|23015.56
14:49:38|23015.56
14:49:39|23015.56
14:49:40|23016.67
14:49:41|23016.11
14:49:42|23016.11
14:49:43|23017.35
14:49:44|23017.35
14:49:45|23017.35
14:49:46|23023.88
14:49:47|23023.88
14:49:49|23024.92
14:49:50|23024.94
14:49:50|23024.94
14:49:52|23024.94
14:49:53|23024.94
14:49:54|23023.94
14:49:55|23025.45
14:49:57|23026.76
14:49:58|23022.68
14:49:59|23021.41
14:50:00|23021.41
14:50:01|23015.79
14:50:02|23015.79
14:50:03|23021.85
14:50:05|23021.85
14:50:06|23017.43
14:50:07|23017.43
14:50:08|23022.98
14:50:10|23022.79
14:50:10|23022.79
14:50:11|23022.79
14:50:12|23022.79
14:50:13|23014.17
14:50:14|23014.17
14:50:15|23014.17
14:50:17|23014.17
14:50:17|23014.17
14:50:18|23014.17
14:50:20|23008.25
14:50:22|23009.98
14:50:22|23011.9
14:50:24|23011.9
14:50:24|23011.9
14:50:25|23008.26
14:50:26|23008.26
14:50:27|23008.26
14:50:28|23008.26
14:50:29|23008.26
14:50:30|23008.26
14:50:32|23008.26
14:50:33|23008.26
14:50:34|23015.2
14:50:34|23015.2
14:50:36|23015.2
14:50:37|23015.2
14:50:37|23022.6
14:50:38|23022.6
14:50:40|23022.6
14:50:40|23022.6
14:50:42|23022.6
14:50:42|23026.38
14:50:44|23026.38
14:50:45|23026.38
14:50:45|23026.38
14:50:47|23026.38
14:50:48|23026.38
14:50:49|23022.4
14:50:50|23020.45
14:50:51|23020.45
14:50:52|23020.53
14:50:53|23020.53
14:50:54|23020.53
14:50:55|23019.36
14:50:56|23019.37
14:50:57|23028.18
14:50:59|23028.18
14:51:00|23028.18
14:51:02|23028.18
14:51:03|23028.18
14:51:04|23028.18
14:51:05|23028.18
14:51:06|23028.18
14:51:06|23028.18
14:51:08|23025.2
14:51:08|23025.2
14:51:09|23025.2
14:51:11|23025.2
14:51:12|23023.15
14:51:13|23023.15
14:51:13|23023.15
14:51:14|23023.15
14:51:15|23019.29
14:51:17|23015.2
14:51:18|23015.2
14:51:19|23015.2
14:51:20|23015.2
14:51:21|23015.2
14:51:22|23015.2
14:51:23|23015.2
14:51:24|23015.2
14:51:25|23015.2
14:51:26|23015.2
14:51:27|23015.2
14:51:28|23015.2
14:51:29|23020.74
14:51:30|23020.74
14:51:31|23020.74
14:51:32|23020.74
14:51:33|23019.11
14:51:34|23019.11
14:51:35|23019.11
14:51:36|23019.11
14:51:37|23019.11
14:51:38|23019.11
14:51:39|23019.11
14:51:40|23020.17
14:51:41|23020.17
14:51:42|23026.26
14:51:43|23026.26
14:51:44|23026.26
14:51:45|23026.26
14:51:46|23026.31
14:51:47|23026.31
14:51:49|23026.31
14:51:49|23020.6
14:51:50|23020.6
14:51:51|23020.6
14:51:52|23020.04
14:51:53|23020.04
14:51:55|23020.04
14:51:55|23023.95
14:51:56|23023.95
14:51:57|23024.82
14:51:58|23024.82
14:52:00|23024.82
14:52:01|23024.82
14:52:02|23022.13
14:52:03|23022.13
14:52:05|23022.13
14:52:05|23022.13
14:52:06|23022.13
14:52:07|23026.17
14:52:08|23020.6
14:52:09|23019.88
14:52:11|23019.96
14:52:11|23019.97
14:52:12|23019.97
14:52:13|23019.97
14:52:14|23019.97
14:52:16|23019.97
14:52:16|23019.97
14:52:17|23019.97
14:52:18|23019.97
14:52:19|23019.97
14:52:20|23019.97
14:52:21|23019.97
14:52:22|23019.97
14:52:23|23019.97
14:52:24|23019.97
14:52:25|23019.97
14:52:26|23019.97
14:52:27|23019.97
14:52:29|23019.97
14:52:30|23019.97
14:52:31|23019.97
14:52:32|23019.97
14:52:33|23019.97
14:52:34|23019.97
14:52:36|23019.97
14:52:36|23019.97
14:52:37|23019.97
14:52:38|23019.97
14:52:39|23029.59
14:52:40|23029.59
14:52:41|23029.6
14:52:43|23029.59
14:52:44|23029.59
14:52:45|23029.59
14:52:46|23023.31
14:52:47|23023.31
14:52:48|23023.31
14:52:49|23023.31
14:52:50|23024.59
14:52:51|23023.12
14:52:52|23023.12
14:52:53|23021.24
14:52:54|23021.24
14:52:55|23021.24
14:52:57|23021.24
14:52:57|23020.6
14:52:59|23020.6
14:52:59|23016.37
14:53:01|23016.37
14:53:01|23016.37
14:53:02|23016.37
14:53:03|23014.6
14:53:04|23011.54
14:53:06|23011.54
14:53:08|23013.72
14:53:09|23013.72
14:53:10|23013.72
14:53:11|23013.72
14:53:12|23013.72
14:53:13|23017.36
14:53:14|23017.6
14:53:15|23015.03
14:53:16|23014.94
14:53:17|23014.94
14:53:18|23011.55
14:53:19|23011.55
14:53:20|23011.55
14:53:21|23011.55
14:53:22|23009.53
14:53:23|23009.53
14:53:24|23009.53
14:53:26|23010.38
14:53:26|23017.6
14:53:27|23011.75
14:53:28|23011.75
14:53:30|23011.75
14:53:31|23010.95
14:53:32|23010.95
14:53:33|23006.2
14:53:35|23006.2
14:53:36|23006.2
14:53:37|23006.2
14:53:37|23006.2
14:53:39|23012.37
14:53:40|23014.77
14:53:41|23014.77
14:53:42|23016.08
14:53:43|23016.08
14:53:44|23012.03
14:53:45|23012.03
14:53:46|23007.68
14:53:47|23002.71
14:53:48|23002.71
14:53:49|23000.
14:53:50|23000.
14:53:51|22999.78
14:53:52|22999.78
14:53:53|22999.81
14:53:54|22999.81
14:53:55|22991.12
14:53:56|22986.18
14:53:57|22986.19
14:53:58|22986.19
14:53:59|22986.19
14:54:01|22992.77
14:54:02|23000.4
14:54:04|23000.4
14:54:05|23000.4
14:54:06|23000.4
14:54:07|23000.4
14:54:09|23002.6
14:54:10|23002.6
14:54:10|23002.6
14:54:11|23000.
14:54:12|23004.28
14:54:13|22999.77
14:54:15|22999.78
14:54:16|22988.35
14:54:17|22982.
14:54:18|22983.5
14:54:19|22979.92
14:54:20|22979.92
14:54:21|22981.88
14:54:22|22974.79
14:54:23|22979.4
14:54:24|22976.3
14:54:25|22976.3
14:54:26|22985.68
14:54:27|22990.23
14:54:28|22990.23
14:54:30|22989.55
14:54:30|22989.55
14:54:32|22990.33
14:54:33|22988.65
14:54:34|22988.65
14:54:35|22994.13
14:54:36|22993.63
14:54:37|22993.63
14:54:38|22988.91
14:54:39|22988.91
14:54:40|22997.03
14:54:41|22994.11
14:54:42|22993.
14:54:43|22990.44
14:54:44|22986.35
14:54:45|22986.35
14:54:46|22986.35
14:54:48|22986.35
14:54:48|22987.24
14:54:49|22986.93
14:54:50|22988.08
14:54:51|22988.22
14:54:52|22987.65
14:54:53|22989.96
14:54:54|22989.96
14:54:55|22990.5
14:54:56|22988.71
14:54:57|22991.2
14:54:59|22991.2
14:54:59|22987.86
14:55:00|22985.8
14:55:01|22988.94
14:55:02|22987.63
14:55:04|22982.36
14:55:05|22980.52
14:55:07|22985.27
14:55:07|22985.28
14:55:08|22982.49
14:55:09|22984.52
14:55:10|22984.52
14:55:11|22989.79
14:55:12|22995.55
14:55:13|22989.81
14:55:14|22989.81
14:55:15|22992.13
14:55:16|22992.13
14:55:18|22992.62
14:55:19|22996.02
14:55:20|22991.26
14:55:21|22991.26
14:55:23|22991.26
14:55:23|22991.26
14:55:24|22991.26
14:55:25|22993.55
14:55:26|22993.55
14:55:27|22981.86
14:55:29|22985.77
14:55:30|22990.4
14:55:30|22990.4
14:55:32|22990.4
14:55:34|22990.4
14:55:34|22990.4
14:55:36|22990.4
14:55:37|22990.4
14:55:38|22990.4
14:55:39|22993.65
14:55:40|22993.65
14:55:40|22993.17
14:55:41|22995.86
14:55:44|22995.86
14:55:44|22996.07
14:55:45|22996.07
14:55:47|22998.23
14:55:47|22996.03
14:55:48|22996.03
14:55:51|22996.83
14:55:51|22996.83
14:55:52|22994.2
14:55:53|22994.2
14:55:54|22992.95
14:55:55|22992.95
14:55:56|22992.95
14:55:57|22990.78
14:55:58|22989.78
14:55:59|22980.69
14:56:00|22980.69
14:56:01|22980.69
14:56:02|22983.73
14:56:04|22980.12
14:56:05|22980.12
14:56:06|22980.12
14:56:08|22980.12
14:56:09|22980.12
14:56:10|22984.36
14:56:10|22984.36
14:56:11|22984.36
14:56:13|22984.36
14:56:14|22984.36
14:56:16|22984.36
14:56:16|22984.36
14:56:17|22984.36
14:56:18|22984.36
14:56:19|22978.39
14:56:20|22978.39
14:56:21|22976.09
14:56:23|22978.45
14:56:23|22975.29
14:56:25|22975.29
14:56:26|22975.29
14:56:28|22975.29
14:56:28|22975.29
14:56:30|22975.88
14:56:31|22975.88
14:56:32|22979.23
14:56:33|22979.23
14:56:34|22972.59
14:56:35|22972.59
14:56:36|22975.74
14:56:37|22975.74
14:56:38|22969.1
14:56:39|22970.01
14:56:40|22970.01
14:56:41|22970.01
14:56:42|22979.21
14:56:43|22973.65
14:56:44|22973.65
14:56:45|22973.65
14:56:46|22973.65
14:56:47|22973.65
14:56:48|22973.65
14:56:49|22973.65
14:56:50|22973.65
14:56:51|22973.65
14:56:52|22973.65
14:56:53|22976.98
14:56:54|22972.47
14:56:55|22972.47
14:56:56|22972.47
14:56:57|22972.47
14:56:58|22971.87
14:56:59|22961.81
14:57:00|22956.28
14:57:01|22957.81
14:57:02|22968.59
14:57:03|22972.44
14:57:05|22972.77
14:57:06|22974.07
14:57:08|22974.07
14:57:10|22974.07
14:57:10|22974.07
14:57:12|22975.
14:57:13|22975.
14:57:13|22975.
14:57:15|22975.
14:57:17|22975.
14:57:17|22975.
14:57:18|22979.2
14:57:19|22979.2
14:57:20|22979.59
14:57:22|22979.59
14:57:23|22979.59
14:57:23|22979.59
14:57:24|22979.59
14:57:25|22972.77
14:57:26|22962.68
14:57:27|22962.68
14:57:28|22962.68
14:57:29|22962.68
14:57:31|22962.68
14:57:32|22962.68
14:57:33|22974.89
14:57:33|22974.89
14:57:35|22974.07
14:57:35|22974.07
14:57:36|22973.5
14:57:37|22973.5
14:57:39|22976.95
14:57:40|22976.95
14:57:41|22979.26
14:57:41|22979.26
14:57:42|22979.26
14:57:44|22979.26
14:57:44|22979.26
14:57:45|22979.26
14:57:46|22975.54
14:57:48|22975.54
14:57:49|22975.54
14:57:50|22975.54
14:57:51|22975.54
14:57:51|22975.54
14:57:53|22972.64
14:57:53|22971.87
14:57:55|22973.88
14:57:56|22970.66
14:57:57|22970.66
14:57:58|22977.03
14:57:59|22976.07
14:58:00|22975.85
14:58:01|22979.43
14:58:02|22979.05
14:58:03|22979.05
14:58:05|22975.57
14:58:06|22978.94
14:58:07|22978.27
14:58:08|22978.65
14:58:09|22978.65
14:58:10|22978.81
14:58:11|22978.81
14:58:12|22978.81
14:58:13|22978.81
14:58:14|22979.82
14:58:15|22979.82
14:58:16|22974.67
14:58:18|22974.51
14:58:18|22974.51
14:58:19|22974.51
14:58:20|22981.63
14:58:22|22981.63
14:58:22|22980.07
14:58:23|22983.95
14:58:25|22983.95
14:58:25|22984.02
14:58:27|22984.02
14:58:28|22980.47
14:58:29|22980.47
14:58:30|22976.86
14:58:31|22976.86
14:58:32|22976.86
14:58:33|22976.86
14:58:35|22976.86
14:58:36|22980.22
14:58:36|22980.22
14:58:37|22980.22
14:58:39|22980.22
14:58:40|22980.22
14:58:40|22980.22
14:58:41|22985.97
14:58:42|22985.97
14:58:43|22981.72
14:58:44|22981.72
14:58:45|22988.41
14:58:46|22992.48
14:58:48|22992.48
14:58:48|22992.75
14:58:50|22992.75
14:58:51|22992.75
14:58:52|22992.75
14:58:54|22992.75
14:58:55|22992.75
14:58:55|22994.6
14:58:56|22994.6
14:58:58|22989.49
14:58:59|22993.36
14:59:00|22987.54
14:59:00|22987.54
14:59:02|22987.54
14:59:02|22987.54
14:59:04|22987.54
14:59:05|22987.54
14:59:06|22994.96
14:59:07|22990.45
14:59:08|22990.45
14:59:09|22990.45
14:59:11|22990.45
14:59:11|22990.25
14:59:12|22992.55
14:59:13|22992.55
14:59:15|22992.55
14:59:16|22995.
14:59:16|22995.
14:59:18|22995.
14:59:18|22995.
14:59:20|22995.
14:59:20|22995.
14:59:22|22995.93
14:59:22|22995.93
14:59:24|22995.93
14:59:24|22997.8
14:59:26|22997.8
14:59:27|22997.8
14:59:28|22997.8
14:59:29|22986.32
14:59:30|22986.32
14:59:31|22986.32
14:59:32|22995.61
14:59:33|22996.45
14:59:34|22996.45
14:59:35|22998.61
14:59:36|22998.61
14:59:37|22998.61
14:59:38|22998.61
14:59:39|22998.61
14:59:41|22998.61
14:59:41|22998.61
14:59:42|22998.61
14:59:43|22998.61
14:59:45|22998.61
14:59:45|22995.05
14:59:46|22995.05
14:59:48|22995.05
14:59:49|23000.46
14:59:50|23000.46
14:59:51|23000.46
14:59:52|23000.46
14:59:53|23000.46
14:59:54|23000.46
14:59:55|23000.46
14:59:56|22999.99
14:59:57|22999.99
14:59:58|22999.99
14:59:59|22999.99
15:00:00|22999.99
15:00:01|22999.99
15:00:02|22999.99
15:00:03|22996.
15:00:05|22999.99
15:00:05|23003.79
15:00:07|22995.25
15:00:08|22995.25
15:00:09|22995.25
15:00:10|22999.57
15:00:11|22999.57
15:00:13|22999.57
15:00:14|22999.57
15:00:15|22988.53
15:00:16|22988.53
15:00:17|22985.
15:00:18|22985.
15:00:19|22985.
15:00:20|22985.
15:00:21|22984.36
15:00:22|22984.36
15:00:23|22984.36
15:00:24|22984.36
15:00:25|22987.16
15:00:26|22987.16
15:00:27|22986.21
15:00:28|22990.38
15:00:29|22990.38
15:00:30|22990.38
15:00:31|22990.25
15:00:32|22990.25
15:00:33|22990.25
15:00:34|22990.25
15:00:35|22990.25
15:00:36|22990.25
15:00:37|22998.28
15:00:38|22998.28
15:00:39|22998.28
15:00:40|23000.46
15:00:42|23000.54
15:00:43|23000.54
15:00:43|22998.22
15:00:44|22998.22
15:00:46|23000.53
15:00:47|23003.15
15:00:48|23001.69
15:00:49|23006.69
15:00:50|23006.69
15:00:51|23006.69
15:00:52|23006.69
15:00:53|23006.69
15:00:54|23006.69
15:00:55|23006.69
15:00:56|23002.31
15:00:57|23002.5
15:00:58|23002.5
15:00:59|23001.64
15:01:00|23001.64
15:01:01|23001.64
15:01:02|23001.64
15:01:03|23001.64
15:01:04|23001.64
15:01:05|22999.3
15:01:06|22999.3
15:01:07|22999.3
15:01:08|23002.35
15:01:10|23002.35
15:01:11|23002.35
15:01:12|23015.07
15:01:14|23013.51
15:01:14|23013.51
15:01:15|23015.07
15:01:17|23015.08
15:01:17|23013.64
15:01:18|23016.27
15:01:20|23020.8
15:01:20|23005.53
15:01:21|23005.53
15:01:22|23005.53
15:01:23|23005.53
15:01:25|23003.68
15:01:25|23003.68
15:01:26|23006.64
15:01:27|23006.64
15:01:28|23003.81
15:01:29|23010.93
15:01:30|23010.93
15:01:31|23011.57
15:01:33|23011.86
15:01:34|23011.86
15:01:35|23011.86
15:01:36|23014.09
15:01:37|23003.68
15:01:38|23003.68
15:01:39|23003.68
15:01:40|23003.68
15:01:41|23003.68
15:01:42|23014.16
15:01:43|23015.92
15:01:44|23015.92
15:01:46|23017.38
15:01:46|23017.35
15:01:47|23017.09
15:01:48|23019.67
15:01:49|23020.
15:01:50|23020.
15:01:51|23020.23
15:01:52|23020.23
15:01:53|23019.63
15:01:54|23020.
15:01:55|23020.
15:01:56|23024.72
15:01:58|23026.29
15:01:59|23026.29
15:02:00|23020.46
15:02:01|23020.46
15:02:02|23024.61
15:02:03|23019.23
15:02:04|23019.23
15:02:06|23023.92
15:02:06|23023.92
15:02:07|23023.92
15:02:09|23017.34
15:02:11|23017.34
15:02:12|23006.16
15:02:13|23019.73
15:02:14|23003.68
15:02:16|23003.68
15:02:16|23003.68
15:02:17|23003.68
15:02:18|23003.68
15:02:19|23003.68
15:02:20|23007.01
15:02:21|23007.65
15:02:22|23010.25
15:02:23|23010.25
15:02:25|23010.25
15:02:26|23014.23
15:02:26|23014.23
15:02:28|23012.07
15:02:28|23012.07
15:02:30|23014.05
15:02:30|23014.05
15:02:32|23014.05
15:02:32|23016.95
15:02:33|23018.48
15:02:35|23018.49
15:02:36|23018.49
15:02:36|23018.49
15:02:38|23019.65
15:02:39|23020.98
15:02:40|23021.58
15:02:41|23021.58
15:02:41|23023.33
15:02:42|23021.1
15:02:43|23021.1
15:02:45|23021.05
15:02:45|23019.1
15:02:46|23019.1
15:02:47|23018.97
15:02:48|23017.73
15:02:50|23016.17
15:02:50|23016.17
15:02:52|23014.11
15:02:52|23015.43
15:02:54|23015.43
15:02:55|23015.43
15:02:56|23016.78
15:02:57|23015.61
15:02:58|23015.61
15:02:58|23015.61
15:02:59|23015.61
15:03:01|23015.61
15:03:02|23012.02
15:03:03|23013.82
15:03:04|23014.57
15:03:05|23014.57
15:03:05|23014.57
15:03:07|23014.57
15:03:08|23014.57
15:03:08|23006.24
15:03:10|23007.45
15:03:12|23007.45
15:03:12|23007.45
15:03:13|23006.58
15:03:14|23005.36
15:03:15|23003.89
15:03:17|22993.94
15:03:18|22995.05
15:03:19|22996.88
15:03:19|22996.88
15:03:21|22996.88
15:03:22|22996.88
15:03:23|22993.59
15:03:24|22993.59
15:03:25|22993.59
15:03:25|22993.59
15:03:27|22993.59
15:03:27|22993.59
15:03:28|22996.88
15:03:30|22996.88
15:03:31|22996.88
15:03:32|22992.58
15:03:33|22992.58
15:03:34|22991.68
15:03:36|22997.79
15:03:36|22997.79
15:03:37|22997.79
15:03:38|22997.79
15:03:39|22998.54
15:03:40|22998.94
15:03:41|23001.21
15:03:43|23002.75
15:03:44|23002.75
15:03:46|23002.75
15:03:46|23002.75
15:03:47|23001.8
15:03:48|23001.8
15:03:49|23001.8
15:03:50|23004.81
15:03:51|23004.81
15:03:52|23007.44
15:03:53|23013.35
15:03:54|23013.35
15:03:55|23013.35
15:03:56|23002.16
15:03:57|23002.45
15:03:58|22994.2
15:03:59|22994.21
15:04:01|22994.21
15:04:03|22998.11
15:04:03|22998.11
15:04:04|22998.11
15:04:05|23003.29
15:04:06|23003.29
15:04:07|23003.29
15:04:08|23010.05
15:04:09|23009.78
15:04:10|23009.78
15:04:12|23009.78
15:04:13|23009.78
15:04:14|23009.78
15:04:14|23011.03
15:04:16|23007.36
15:04:17|23007.36
15:04:17|23018.64
15:04:18|23014.93
15:04:20|23014.93
15:04:21|23016.97
15:04:22|23016.97
15:04:22|23016.97
15:04:24|23016.97
15:04:26|23008.14
15:04:27|23008.14
15:04:28|23008.14
15:04:28|23008.14
15:04:30|23019.53
15:04:30|23019.53
15:04:31|23018.22
15:04:33|23018.22
15:04:34|23018.18
15:04:36|23018.18
15:04:37|23014.39
15:04:37|23014.39
15:04:38|23014.39
15:04:39|23025.08
15:04:40|23018.91
15:04:41|23029.05
15:04:43|23029.05
15:04:44|23029.05
15:04:45|23029.05
15:04:46|23029.05
15:04:47|23029.05
15:04:48|23026.55
15:04:48|23026.55
15:04:50|23026.55
15:04:50|23026.55
15:04:51|23023.19
15:04:53|23023.19
15:04:54|23023.19
15:04:55|23026.4
15:04:57|23021.73
15:04:57|23021.73
15:04:58|23021.73
15:04:59|23021.73
15:05:00|23021.73
15:05:02|23021.73
15:05:03|23021.73
15:05:04|23021.73
15:05:05|23021.73
15:05:07|23021.73
15:05:07|23021.73
15:05:08|23021.73
15:05:09|23021.73
15:05:10|23021.73
15:05:12|23033.86
15:05:14|23033.86
15:05:14|23033.86
15:05:15|23033.86
15:05:16|23033.86
15:05:17|23040.05
15:05:19|23039.98
15:05:20|23039.98
15:05:21|23039.98
15:05:22|23039.98
15:05:23|23039.98
15:05:23|23039.98
15:05:25|23039.98
15:05:27|23035.46
15:05:27|23035.46
15:05:28|23035.46
15:05:29|23031.18
15:05:30|23031.18
15:05:31|23026.03
15:05:32|23026.03
15:05:33|23031.44
15:05:34|23027.99
15:05:36|23027.99
15:05:37|23028.33
15:05:38|23027.7
15:05:39|23028.01
15:05:40|23022.66
15:05:42|23026.11
15:05:43|23025.71
15:05:44|23021.59
15:05:45|23022.8
15:05:46|23022.8
15:05:46|23012.84
15:05:48|23012.84
15:05:49|23015.5
15:05:49|23015.5
15:05:51|23015.5
15:05:52|23015.5
15:05:53|23015.5
15:05:54|23015.5
15:05:54|23015.5
15:05:56|23015.5
15:05:57|23015.5
15:05:58|23015.5
15:05:58|23015.5
15:06:00|23024.56
15:06:00|23024.56
15:06:02|23024.56
15:06:03|23024.56
15:06:04|23018.72
15:06:04|23014.27
15:06:06|23009.41
15:06:06|23009.41
15:06:08|23009.41
15:06:08|23014.72
15:06:10|23014.72
15:06:10|23015.04
15:06:12|23015.03
15:06:13|23015.03
15:06:15|23010.19
15:06:15|23010.19
15:06:16|23010.19
15:06:17|23010.19
15:06:19|23017.58
15:06:20|23017.58
15:06:20|23017.58
15:06:23|23017.58
15:06:23|23017.58
15:06:24|23017.58
15:06:25|23017.58
15:06:27|23017.58
15:06:28|23010.76
15:06:29|23010.76
15:06:30|23010.76
15:06:31|23010.76
15:06:32|23008.68
15:06:34|23015.11
15:06:34|23015.11
15:06:35|23004.14
15:06:37|23010.08
15:06:38|23003.77
15:06:39|22999.96
15:06:41|23006.67
15:06:41|23006.67
15:06:42|23006.71
15:06:43|23006.71
15:06:45|23006.71
15:06:45|23006.71
15:06:47|23006.71
15:06:48|23006.71
15:06:49|23006.71
15:06:50|23006.71
15:06:51|23009.53
15:06:52|23009.53
15:06:53|23009.53
15:06:53|23009.53
15:06:55|23009.53
15:06:56|23009.09
15:06:57|23009.09
15:06:58|23009.09
15:06:59|23009.09
15:06:59|23009.09
15:07:01|23009.09
15:07:02|23009.09
15:07:03|23009.09
15:07:04|23009.09
15:07:06|23012.8
15:07:06|23012.8
15:07:07|23012.82
15:07:08|23013.45
15:07:09|23013.45
15:07:10|23005.82
15:07:11|23015.97
15:07:12|23014.15
15:07:13|23014.15
15:07:15|23014.15
15:07:17|23014.15
15:07:17|23014.15
15:07:19|23010.06
15:07:21|23013.68
15:07:21|23013.68
15:07:22|23013.68
15:07:23|23017.9
15:07:24|23017.9
15:07:25|23021.19
15:07:26|23021.19
15:07:27|23021.19
15:07:28|23021.19
15:07:29|23021.19
15:07:30|23021.19
15:07:31|23024.78
15:07:32|23027.61
15:07:34|23033.69
15:07:35|23033.69
15:07:35|23033.69
15:07:37|23033.83
15:07:38|23033.83
15:07:39|23033.41
15:07:39|23031.97
15:07:40|23033.41
15:07:42|23031.73
15:07:43|23031.73
15:07:44|23034.56
15:07:45|23034.56
15:07:45|23034.56
15:07:47|23034.79
15:07:48|23034.79
15:07:48|23034.79
15:07:50|23034.59
15:07:51|23034.59
15:07:51|23034.59
15:07:52|23034.59
15:07:53|23034.59
15:07:55|23034.59
15:07:55|23034.59
15:07:56|23039.19
15:07:58|23039.19
15:07:59|23036.44
15:08:00|23036.44
15:08:01|23032.81
15:08:02|23032.81
15:08:03|23029.29
15:08:04|23029.29
15:08:05|23029.29
15:08:06|23028.86
15:08:07|23028.86
15:08:09|23028.86
15:08:09|23028.86
15:08:10|23028.86
15:08:11|23028.86
15:08:12|23028.86
15:08:13|23028.86
15:08:14|23028.86
15:08:15|23028.86
15:08:16|23028.86
15:08:17|23032.89
15:08:19|23028.53
15:08:20|23028.53
15:08:20|23028.53
15:08:22|23033.33
15:08:24|23036.3
15:08:25|23031.69
15:08:27|23031.69
15:08:27|23031.69
15:08:28|23034.06
15:08:29|23034.06
15:08:30|23036.04
15:08:31|23035.96
15:08:32|23033.33
15:08:33|23033.33
15:08:34|23033.33
15:08:35|23033.33
15:08:37|23033.33
15:08:38|23031.42
15:08:39|23034.47
15:08:40|23034.47
15:08:41|23034.47
15:08:42|23034.47
15:08:43|23034.47
15:08:44|23034.47
15:08:45|23034.47
15:08:46|23034.47
15:08:47|23034.47
15:08:48|23034.47
15:08:49|23034.47
15:08:50|23031.67
15:08:51|23031.67
15:08:52|23031.67
15:08:52|23031.67
15:08:53|23031.67
15:08:55|23031.67
15:08:55|23029.69
15:08:57|23029.69
15:08:57|23029.69
15:08:59|23029.69
15:08:59|23037.01
15:09:01|23039.68
15:09:01|23039.68
15:09:03|23039.68
15:09:03|23039.68
15:09:05|23039.68
15:09:05|23039.68
15:09:07|23039.68
15:09:07|23039.68
15:09:09|23039.68
15:09:11|23038.43
15:09:11|23039.95
15:09:12|23032.53
15:09:13|23032.53
15:09:14|23032.53
15:09:15|23032.53
15:09:17|23032.53
15:09:19|23032.53
15:09:19|23032.53
15:09:21|23038.02
15:09:22|23026.8
15:09:23|23026.8
15:09:24|23026.8
15:09:25|23033.3
15:09:26|23030.23
15:09:27|23030.23
15:09:28|23030.23
15:09:29|23030.23
15:09:30|23030.23
15:09:31|23030.23
15:09:32|23031.22
15:09:33|23031.22
15:09:34|23031.22
15:09:35|23031.22
15:09:36|23036.25
15:09:37|23036.25
15:09:39|23036.25
15:09:40|23036.25
15:09:40|23036.25
15:09:41|23036.25
15:09:43|23036.25
15:09:44|23023.37
15:09:45|23022.79
15:09:46|23025.93
15:09:47|23031.7
15:09:48|23031.7
15:09:49|23031.7
15:09:50|23031.7
15:09:51|23031.7
15:09:52|23031.7
15:09:53|23031.7
15:09:54|23031.7
15:09:55|23031.7
15:09:56|23031.7
15:09:57|23031.7
15:09:58|23031.7
15:10:00|23031.7
15:10:01|23031.7
15:10:02|23025.53
15:10:02|23025.53
15:10:04|23024.67
15:10:05|23024.67
15:10:05|23024.67
15:10:07|23024.67
15:10:07|23026.48
15:10:08|23026.48
15:10:09|23025.72
15:10:11|23026.48
15:10:12|23026.48
15:10:13|23021.6
15:10:13|23025.53
15:10:15|23021.39
15:10:15|23021.39
15:10:17|23021.39
15:10:17|23021.39
15:10:18|23021.39
15:10:19|23021.39
15:10:21|23020.75
15:10:21|23020.75
15:10:23|23020.75
15:10:23|23020.75
15:10:24|23024.21
15:10:26|23024.42
15:10:26|23024.42
15:10:28|23024.42
15:10:29|23026.81
15:10:30|23026.81
15:10:31|23026.81
15:10:32|23020.79
15:10:33|23018.07
15:10:34|23018.07
15:10:35|23018.07
15:10:36|23026.35
15:10:37|23026.35
15:10:38|23026.35
15:10:39|23029.48
15:10:40|23029.48
15:10:42|23029.48
15:10:43|23029.48
15:10:43|23029.48
15:10:44|23029.48
15:10:46|23029.48
15:10:47|23029.48
15:10:48|23027.78
15:10:49|23027.78
15:10:50|23032.67
15:10:51|23027.5
15:10:52|23025.73
15:10:53|23032.42
15:10:54|23032.42
15:10:55|23025.76
15:10:57|23025.76
15:10:57|23025.76
15:10:58|23025.76
15:11:00|23025.76
15:11:01|23025.76
15:11:02|23031.38
15:11:03|23031.38
15:11:04|23031.38
15:11:05|23027.67
15:11:06|23025.1
15:11:07|23025.1
15:11:08|23025.1
15:11:09|23025.1
15:11:10|23032.86
15:11:11|23032.86
15:11:12|23034.75
15:11:13|23034.72
15:11:14|23034.72
15:11:15|23030.19
15:11:17|23030.19
15:11:17|23030.19
15:11:19|23030.19
15:11:20|23030.19
15:11:21|23030.19
15:11:22|23035.29
15:11:24|23035.29
15:11:25|23035.29
15:11:25|23035.29
15:11:27|23032.93
15:11:28|23036.69
15:11:30|23046.44
15:11:31|23040.88
15:11:31|23047.19
15:11:33|23047.16
15:11:34|23047.16
15:11:35|23047.16
15:11:36|23047.16
15:11:37|23046.08
15:11:38|23049.53
15:11:39|23049.53
15:11:40|23055.
15:11:41|23055.
15:11:42|23055.
15:11:43|23050.1
15:11:44|23050.1
15:11:45|23050.1
15:11:46|23050.1
15:11:47|23050.1
15:11:48|23050.1
15:11:49|23056.34
15:11:50|23056.34
15:11:51|23057.
15:11:52|23057.36
15:11:53|23057.32
15:11:55|23060.18
15:11:55|23056.07
15:11:57|23054.69
15:11:58|23054.69
15:11:58|23054.69
15:12:01|23049.79
15:12:01|23049.79
15:12:02|23052.78
15:12:03|23052.78
15:12:04|23043.27
15:12:05|23043.27
15:12:06|23049.58
15:12:07|23045.91
15:12:08|23045.91
15:12:09|23049.63
15:12:10|23054.1
15:12:11|23054.1
15:12:12|23054.1
15:12:13|23054.1
15:12:14|23054.1
15:12:15|23054.1
15:12:16|23054.1
15:12:18|23054.1
15:12:18|23054.1
15:12:21|23054.1
15:12:21|23053.7
15:12:22|23059.73
15:12:23|23061.
15:12:24|23061.
15:12:25|23052.9
15:12:26|23052.9
15:12:27|23052.9
15:12:28|23052.9
15:12:29|23052.9
15:12:30|23052.9
15:12:31|23052.9
15:12:32|23052.9
15:12:33|23062.77
15:12:35|23062.77
15:12:35|23064.35
15:12:37|23064.35
15:12:38|23064.35
15:12:39|23064.35
15:12:40|23057.15
15:12:41|23057.15
15:12:42|23057.15
15:12:43|23057.15
15:12:44|23056.94
15:12:44|23056.94
15:12:46|23056.94
15:12:46|23057.88
15:12:47|23062.3
15:12:49|23058.4
15:12:50|23058.4
15:12:50|23066.18
15:12:52|23066.18
15:12:53|23064.58
15:12:54|23066.45
15:12:55|23064.68
15:12:56|23063.56
15:12:56|23063.56
15:12:58|23069.56
15:12:58|23069.28
15:13:00|23069.28
15:13:00|23069.28
15:13:01|23069.28
15:13:02|23069.28
15:13:04|23069.28
15:13:06|23064.32
15:13:06|23064.32
15:13:07|23072.8
15:13:08|23074.
15:13:09|23071.64
15:13:10|23071.64
15:13:11|23071.64
15:13:13|23068.28
15:13:13|23068.28
15:13:14|23068.28
15:13:15|23068.28
15:13:17|23068.28
15:13:18|23068.28
15:13:18|23068.28
15:13:19|23068.28
15:13:21|23068.28
15:13:23|23071.
15:13:25|23073.12
15:13:25|23067.38
15:13:26|23067.38
15:13:27|23073.12
15:13:29|23073.12
15:13:30|23066.42
15:13:32|23066.42
15:13:32|23065.52
15:13:33|23065.52
15:13:34|23072.41
15:13:35|23072.41
15:13:36|23065.36
15:13:38|23056.61
15:13:39|23063.77
15:13:40|23062.61
15:13:41|23062.61
15:13:43|23060.
15:13:44|23058.26
15:13:45|23058.26
15:13:46|23058.26
15:13:47|23058.26
15:13:48|23058.26
15:13:48|23070.25
15:13:50|23070.25
15:13:51|23070.25
15:13:52|23070.25
15:13:54|23070.25
15:13:54|23070.25
15:13:56|23070.25
15:13:57|23070.25
15:13:58|23061.16
15:13:59|23064.42
15:14:00|23073.89
15:14:01|23073.42
15:14:02|23073.42
15:14:03|23073.42
15:14:04|23073.42
15:14:05|23073.42
15:14:06|23073.42
15:14:07|23068.91
15:14:08|23068.91
15:14:09|23065.02
15:14:10|23062.76
15:14:11|23062.76
15:14:12|23061.91
15:14:13|23061.52
15:14:14|23064.54
15:14:15|23064.54
15:14:16|23064.54
15:14:17|23064.54
15:14:18|23061.32
15:14:19|23063.41
15:14:20|23063.41
15:14:21|23063.78
15:14:23|23063.78
15:14:24|23063.78
15:14:25|23057.25
15:14:26|23057.25
15:14:27|23059.42
15:14:28|23063.24
15:14:30|23063.07
15:14:31|23063.07
15:14:32|23064.07
15:14:33|23064.07
15:14:34|23063.52
15:14:35|23064.07
15:14:36|23062.47
15:14:38|23062.47
15:14:39|23062.47
15:14:39|23062.72
15:14:40|23062.72
15:14:42|23062.72
15:14:43|23059.55
15:14:43|23059.55
15:14:44|23060.42
15:14:46|23060.42
15:14:47|23060.42
15:14:48|23060.42
15:14:49|23056.25
15:14:50|23056.25
15:14:50|23057.5
15:14:51|23056.35
15:14:53|23063.87
15:14:54|23063.87
15:14:55|23063.87
15:14:56|23063.87
15:14:57|23068.54
15:14:58|23068.54
15:14:59|23063.26
15:15:00|23069.35
15:15:01|23069.35
15:15:02|23061.17
15:15:03|23059.13
15:15:04|23059.86
15:15:06|23053.43
15:15:07|23050.82
15:15:08|23045.76
15:15:09|23045.76
15:15:11|23045.32
15:15:11|23045.32
15:15:12|23041.16
15:15:14|23041.16
15:15:15|23050.89
15:15:15|23050.89
15:15:17|23043.29
15:15:18|23045.95
15:15:19|23045.95
15:15:20|23044.48
15:15:21|23047.41
15:15:22|23046.79
15:15:24|23049.99
15:15:25|23049.99
15:15:26|23046.53
15:15:27|23046.57
15:15:28|23048.58
15:15:29|23048.58
15:15:30|23048.58
15:15:31|23048.58
15:15:32|23048.58
15:15:33|23041.52
15:15:34|23041.52
15:15:35|23041.52
15:15:36|23041.52
15:15:37|23041.52
15:15:39|23039.43
15:15:39|23039.43
15:15:40|23039.43
15:15:41|23039.43
15:15:42|23039.43
15:15:43|23039.43
15:15:45|23039.43
15:15:45|23039.43
15:15:46|23039.43
15:15:47|23036.31
15:15:49|23036.31
15:15:50|23042.09
15:15:51|23042.65
15:15:51|23042.65
15:15:53|23042.65
15:15:53|23042.65
15:15:55|23042.65
15:15:55|23042.65
15:15:57|23042.65
15:15:58|23042.65
15:15:59|23042.65
15:16:01|23042.65
15:16:01|23047.59
15:16:02|23049.78
15:16:03|23049.78
15:16:05|23052.08
15:16:06|23053.1
15:16:07|23053.1
15:16:08|23053.1
15:16:10|23047.72
15:16:10|23043.27
15:16:11|23043.27
15:16:12|23043.27
15:16:14|23058.22
15:16:15|23058.22
15:16:16|23061.98
15:16:17|23062.06
15:16:18|23062.06
15:16:19|23062.06
15:16:21|23060.55
15:16:22|23060.55
15:16:23|23060.55
15:16:25|23060.55
15:16:26|23060.55
15:16:27|23060.55
15:16:28|23060.73
15:16:29|23064.99
15:16:30|23064.99
15:16:31|23064.92
15:16:32|23054.61
15:16:33|23054.61
15:16:35|23054.61
15:16:35|23054.61
15:16:37|23060.
15:16:38|23060.35
15:16:39|23060.35
15:16:40|23062.91
15:16:41|23062.91
15:16:42|23067.35
15:16:43|23067.35
15:16:45|23067.35
15:16:46|23061.35
15:16:47|23056.86
15:16:47|23056.86
15:16:49|23064.87
15:16:50|23064.87
15:16:51|23064.87
15:16:52|23064.87
15:16:53|23064.87
15:16:54|23065.75
15:16:55|23065.75
15:16:56|23065.75
15:16:57|23064.24
15:16:58|23064.24
15:16:59|23064.24
15:17:00|23064.24
15:17:01|23064.24
15:17:02|23063.57
15:17:03|23063.57
15:17:04|23063.57
15:17:05|23065.84
15:17:06|23060.43
15:17:07|23060.43
15:17:08|23060.43
15:17:09|23060.43
15:17:10|23060.43
15:17:11|23060.43
15:17:13|23060.43
15:17:13|23060.43
15:17:14|23065.71
15:17:16|23070.88
15:17:17|23070.88
15:17:18|23070.88
15:17:19|23071.76
15:17:20|23074.52
15:17:21|23071.71
15:17:22|23071.71
15:17:23|23075.37
15:17:24|23075.37
15:17:26|23075.37
15:17:26|23080.
15:17:27|23077.48
15:17:28|23083.
15:17:30|23083.
15:17:31|23083.
15:17:33|23080.43
15:17:33|23080.43
15:17:35|23080.18
15:17:36|23077.8
15:17:38|23072.25
15:17:38|23072.56
15:17:39|23072.56
15:17:40|23072.56
15:17:41|23072.6
15:17:42|23075.92
15:17:43|23072.04
15:17:44|23070.95
15:17:45|23070.95
15:17:46|23080.49
15:17:47|23080.49
15:17:48|23080.49
15:17:50|23080.49
15:17:50|23080.49
15:17:51|23080.49
15:17:52|23077.48
15:17:53|23072.48
15:17:54|23072.48
15:17:55|23072.48
15:17:56|23072.47
15:17:58|23074.17
15:17:59|23074.17
15:18:01|23074.17
15:18:01|23074.17
15:18:02|23070.83
15:18:04|23067.12
15:18:05|23066.96
15:18:06|23067.11
15:18:07|23067.11
15:18:08|23067.11
15:18:09|23076.95
15:18:10|23069.87
15:18:11|23069.87
15:18:12|23073.93
15:18:13|23072.56
15:18:14|23072.56
15:18:14|23072.56
15:18:15|23075.06
15:18:17|23075.22
15:18:17|23076.05
15:18:19|23077.48
15:18:20|23082.
15:18:22|23075.94
15:18:22|23075.94
15:18:23|23080.63
15:18:24|23080.63
15:18:25|23080.63
15:18:27|23082.46
15:18:28|23082.46
15:18:28|23075.
15:18:30|23074.
15:18:31|23074.
15:18:32|23074.
15:18:33|23068.84
15:18:35|23068.84
15:18:35|23068.84
15:18:36|23072.07
15:18:37|23072.07
15:18:38|23072.07
15:18:39|23072.07
15:18:40|23072.07
15:18:41|23072.07
15:18:42|23074.31
15:18:44|23074.31
15:18:45|23074.31
15:18:46|23067.23
15:18:47|23064.87
15:18:48|23067.38
15:18:49|23067.38
15:18:50|23067.38
15:18:51|23067.38
15:18:52|23064.92
15:18:53|23064.92
15:18:54|23064.87
15:18:55|23064.87
15:18:56|23064.87
15:18:57|23064.87
15:18:57|23064.87
15:18:59|23064.87
15:19:00|23064.87
15:19:00|23064.86
15:19:02|23065.29
15:19:03|23056.34
15:19:04|23059.39
15:19:05|23061.31
15:19:06|23065.96
15:19:07|23065.96
15:19:08|23065.96
15:19:09|23069.32
15:19:10|23069.85
15:19:10|23069.85
15:19:12|23069.85
15:19:12|23069.85
15:19:13|23069.85
15:19:15|23069.85
15:19:16|23069.85
15:19:17|23069.85
15:19:18|23069.85
15:19:20|23069.85
15:19:20|23069.85
15:19:21|23069.85
15:19:22|23069.85
15:19:23|23069.85
15:19:25|23069.85
15:19:26|23069.85
15:19:26|23069.85
15:19:28|23069.85
15:19:30|23066.9
15:19:31|23068.41
15:19:32|23068.41
15:19:32|23067.16
15:19:35|23067.16
15:19:35|23067.16
15:19:36|23065.48
15:19:37|23065.48
15:19:38|23065.48
15:19:39|23065.48
15:19:40|23065.48
15:19:41|23065.48
15:19:42|23065.48
15:19:43|23065.48
15:19:45|23067.88
15:19:46|23067.88
15:19:48|23067.88
15:19:48|23067.88
15:19:49|23067.88
15:19:50|23068.92
15:19:51|23068.92
15:19:52|23068.92
15:19:53|23064.09
15:19:54|23064.09
15:19:55|23063.75
15:19:56|23063.75
15:19:57|23063.75
15:19:58|23059.71
15:19:59|23059.71
15:20:00|23059.71
15:20:01|23059.71
15:20:02|23059.71
15:20:03|23059.71
15:20:04|23059.71
15:20:05|23067.27
15:20:06|23067.27
15:20:08|23067.27
15:20:09|23067.27
15:20:09|23067.27
15:20:11|23067.27
15:20:13|23067.27
15:20:13|23067.27
15:20:14|23067.27
15:20:15|23067.27
15:20:16|23067.27
15:20:17|23067.27
15:20:18|23063.78
15:20:19|23063.78
15:20:21|23059.07
15:20:22|23059.07
15:20:23|23059.07
15:20:24|23059.07
15:20:25|23059.07
15:20:26|23059.07
15:20:26|23059.07
15:20:29|23059.07
15:20:30|23059.07
15:20:32|23059.07
15:20:33|23059.07
15:20:33|23055.94
15:20:35|23055.94
15:20:36|23055.94
15:20:37|23055.94
15:20:38|23055.94
15:20:39|23055.94
15:20:40|23055.94
15:20:42|23067.42
15:20:42|23069.5
15:20:43|23069.5
15:20:44|23069.5
15:20:45|23069.5
15:20:46|23069.5
15:20:47|23069.5
15:20:48|23069.5
15:20:49|23069.5
15:20:51|23066.62
15:20:52|23066.62
15:20:53|23069.55
15:20:54|23066.78
15:20:55|23066.78
15:20:56|23066.78
15:20:56|23066.78
15:20:58|23066.62
15:21:00|23066.24
15:21:00|23066.24
15:21:01|23066.01
15:21:02|23066.01
15:21:03|23066.01
15:21:05|23066.01
15:21:05|23066.01
15:21:07|23066.01
15:21:08|23066.01
15:21:09|23066.01
15:21:10|23066.01
15:21:11|23066.01
15:21:13|23052.99
15:21:14|23052.99
15:21:14|23065.25
15:21:15|23061.51
15:21:16|23061.27
15:21:18|23061.27
15:21:18|23061.27
15:21:20|23065.54
15:21:20|23065.54
15:21:22|23065.54
15:21:22|23065.54
15:21:24|23067.42
15:21:25|23064.11
15:21:25|23064.11
15:21:26|23064.11
15:21:28|23064.11
15:21:30|23062.61
15:21:31|23062.61
15:21:32|23062.61
15:21:34|23067.19
15:21:34|23067.19
15:21:35|23067.19
15:21:36|23067.19
15:21:37|23067.19
15:21:38|23067.19
15:21:39|23067.19
15:21:40|23068.18
15:21:41|23071.44
15:21:42|23068.43
15:21:43|23068.43
15:21:44|23065.51
15:21:46|23065.51
15:21:46|23065.51
15:21:48|23065.51
15:21:48|23065.51
15:21:50|23065.51
15:21:51|23065.51
15:21:52|23065.51
15:21:53|23065.51
15:21:53|23070.22
15:21:55|23070.22
15:21:56|23070.33
15:21:57|23071.42
15:21:58|23071.42
15:21:59|23074.1
15:22:00|23076.3
15:22:01|23074.74
15:22:02|23074.74
15:22:03|23074.74
15:22:05|23074.74
15:22:05|23074.74
15:22:06|23071.
15:22:07|23071.
15:22:08|23070.36
15:22:09|23068.16
15:22:10|23065.96
15:22:11|23071.65
15:22:12|23071.65
15:22:13|23071.65
15:22:14|23061.01
15:22:15|23061.01
15:22:16|23061.01
15:22:17|23061.01
15:22:18|23071.77
15:22:19|23071.77
15:22:20|23071.77
15:22:21|23072.
15:22:22|23072.
15:22:23|23068.07
15:22:24|23072.06
15:22:25|23072.06
15:22:26|23072.06
15:22:27|23072.06
15:22:28|23072.06
15:22:30|23072.06
15:22:32|23072.06
15:22:33|23079.19
15:22:34|23079.19
15:22:36|23076.73
15:22:36|23076.73
15:22:37|23076.73
15:22:38|23076.73
15:22:39|23076.73
15:22:40|23076.73
15:22:41|23075.13
15:22:42|23075.13
15:22:44|23075.13
15:22:45|23075.13
15:22:47|23075.13
15:22:47|23075.13
15:22:48|23075.13
15:22:49|23075.13
15:22:50|23075.13
15:22:51|23072.84
15:22:52|23072.58
15:22:53|23072.58
15:22:54|23072.58
15:22:55|23072.58
15:22:56|23080.41
15:22:57|23080.41
15:22:58|23079.81
15:23:00|23079.81
15:23:00|23076.59
15:23:02|23076.59
15:23:03|23076.59
15:23:04|23076.59
15:23:05|23072.68
15:23:06|23072.68
15:23:07|23072.68
15:23:08|23072.68
15:23:09|23074.25
15:23:10|23075.13
15:23:11|23075.13
15:23:12|23078.16
15:23:13|23078.16
15:23:14|23078.16
15:23:15|23078.16
15:23:16|23078.16
15:23:17|23078.16
15:23:18|23078.16
15:23:19|23078.16
15:23:20|23070.
15:23:21|23075.34
15:23:22|23075.34
15:23:23|23075.34
15:23:24|23075.34
15:23:25|23075.34
15:23:26|23075.34
15:23:27|23070.
15:23:28|23069.15
15:23:29|23069.15
15:23:31|23069.15
15:23:32|23069.15
15:23:33|23069.15
15:23:34|23069.15
15:23:35|23069.15
15:23:36|23069.15
15:23:37|23069.15
15:23:38|23069.15
15:23:39|23069.15
15:23:40|23069.15
15:23:42|23059.67
15:23:42|23059.67
15:23:44|23066.53
15:23:45|23056.58
15:23:46|23056.58
15:23:47|23056.58
15:23:48|23056.58
15:23:50|23056.58
15:23:51|23056.58
15:23:51|23056.58
15:23:53|23056.58
15:23:54|23066.53
15:23:55|23066.53
15:23:56|23066.53
15:23:57|23066.53
15:23:58|23061.14
15:23:59|23061.14
15:24:00|23061.14
15:24:01|23066.52
15:24:02|23066.52
15:24:03|23066.52
15:24:04|23066.52
15:24:05|23066.52
15:24:06|23061.13
15:24:07|23063.69
15:24:08|23063.69
15:24:09|23063.69
15:24:11|23063.69
15:24:12|23070.93
15:24:12|23070.93
15:24:14|23070.93
15:24:15|23070.93
15:24:16|23070.93
15:24:17|23080.32
15:24:18|23081.15
15:24:19|23080.81
15:24:20|23080.81
15:24:21|23080.81
15:24:22|23076.06
15:24:23|23082.
15:24:24|23082.
15:24:25|23076.04
15:24:26|23076.04
15:24:27|23076.04
15:24:28|23076.04
15:24:29|23072.66
15:24:30|23072.66
15:24:31|23072.66
15:24:32|23072.66
15:24:34|23072.66
15:24:35|23072.66
15:24:36|23072.66
15:24:38|23072.66
15:24:39|23072.66
15:24:40|23072.66
15:24:41|23072.66
15:24:42|23077.98
15:24:44|23078.04
15:24:45|23078.04
15:24:46|23078.04
15:24:47|23085.18
15:24:48|23085.18
15:24:49|23085.13
15:24:49|23085.13
15:24:51|23085.13
15:24:51|23081.04
15:24:52|23081.04
15:24:54|23079.71
15:24:55|23079.71
15:24:56|23079.71
15:24:57|23079.71
15:24:58|23083.64
15:24:59|23083.64
15:25:00|23083.64
15:25:01|23083.64
15:25:02|23089.08
15:25:03|23089.08
15:25:04|23089.08
15:25:05|23089.08
15:25:06|23089.08
15:25:07|23089.08
15:25:08|23089.08
15:25:09|23090.
15:25:10|23102.74
15:25:12|23093.8
15:25:13|23093.15
15:25:13|23093.15
15:25:14|23091.39
15:25:15|23091.39
15:25:16|23091.39
15:25:17|23084.15
15:25:18|23082.67
15:25:19|23082.67
15:25:20|23082.67
15:25:21|23084.35
15:25:22|23084.35
15:25:23|23084.35
15:25:25|23083.84
15:25:25|23070.69
15:25:27|23074.41
15:25:27|23074.41
15:25:29|23078.59
15:25:29|23074.52
15:25:31|23074.52
15:25:31|23074.52
15:25:33|23074.52
15:25:34|23071.09
15:25:35|23071.09
15:25:36|23071.09
15:25:37|23071.09
15:25:39|23075.03
15:25:40|23074.2
15:25:41|23074.2
15:25:42|23074.2
15:25:43|23074.2
15:25:44|23074.2
15:25:45|23074.2
15:25:46|23075.7
15:25:47|23075.7
15:25:48|23075.7
15:25:49|23075.7
15:25:50|23075.7
15:25:51|23075.7
15:25:52|23075.7
15:25:53|23075.7
15:25:55|23075.7
15:25:55|23075.7
15:25:57|23075.7
15:25:57|23075.7
15:25:58|23075.7
15:26:00|23075.7
15:26:01|23075.7
15:26:01|23076.88
15:26:02|23073.8
15:26:03|23073.8
15:26:04|23069.15
15:26:06|23071.82
15:26:07|23065.65
15:26:07|23066.5
15:26:09|23066.5
15:26:09|23065.92
15:26:10|23060.7
15:26:11|23060.7
15:26:12|23058.27
15:26:14|23058.91
15:26:15|23058.91
15:26:16|23055.
15:26:16|23054.36
15:26:18|23054.36
15:26:18|23053.94
15:26:19|23052.43
15:26:20|23052.43
15:26:22|23048.5
15:26:23|23053.06
15:26:23|23051.86
15:26:24|23054.79
15:26:25|23054.79
15:26:26|23052.58
15:26:28|23052.58
15:26:29|23052.58
15:26:30|23052.58
15:26:31|23059.37
15:26:31|23047.6
15:26:33|23047.6
15:26:34|23047.6
15:26:35|23047.6
15:26:36|23056.3
15:26:37|23058.68
15:26:38|23058.68
15:26:39|23058.68
15:26:40|23065.74
15:26:41|23065.74
15:26:42|23065.74
15:26:43|23065.74
15:26:44|23065.74
15:26:45|23065.9
15:26:46|23065.28
15:26:47|23065.28
15:26:48|23066.15
15:26:50|23068.11
15:26:51|23068.11
15:26:52|23068.11
15:26:53|23068.11
15:26:55|23068.11
15:26:55|23069.98
15:26:56|23069.98
15:26:58|23069.98
15:26:58|23069.98
15:27:00|23069.98
15:27:01|23069.98
15:27:02|23069.98
15:27:02|23069.98
15:27:03|23069.98
15:27:04|23069.98
15:27:06|23068.74
15:27:07|23068.74
15:27:08|23068.74
15:27:09|23068.74
15:27:10|23068.74
15:27:10|23068.74
15:27:11|23068.74
15:27:12|23067.22
15:27:13|23067.22
15:27:15|23067.22
15:27:16|23067.22
15:27:16|23067.22
15:27:17|23074.91
15:27:19|23074.91
15:27:19|23074.91
15:27:20|23074.91
15:27:21|23074.91
15:27:22|23074.91
15:27:23|23074.91
15:27:24|23074.91
15:27:26|23074.91
15:27:27|23074.91
15:27:28|23074.91
15:27:28|23073.27
15:27:30|23073.27
15:27:30|23073.27
15:27:31|23073.27
15:27:32|23066.98
15:27:33|23066.98
15:27:35|23066.98
15:27:37|23071.88
15:27:37|23071.88
15:27:38|23071.88
15:27:39|23071.88
15:27:41|23073.8
15:27:42|23073.8
15:27:43|23073.8
15:27:44|23073.8
15:27:45|23073.8
15:27:46|23077.
15:27:47|23077.
15:27:48|23075.2
15:27:48|23075.2
15:27:49|23075.2
15:27:50|23069.06
15:27:51|23069.06
15:27:53|23069.14
15:27:53|23067.23
15:27:55|23067.23
15:27:55|23064.67
15:27:57|23064.67
15:27:58|23064.67
15:27:58|23064.62
15:27:59|23064.62
15:28:00|23063.74
15:28:02|23062.56
15:28:03|23063.9
15:28:04|23063.9
15:28:05|23068.87
15:28:06|23068.87
15:28:07|23068.87
15:28:08|23068.87
15:28:09|23068.2
15:28:10|23068.2
15:28:11|23068.2
15:28:13|23068.2
15:28:13|23061.83
15:28:14|23061.83
15:28:15|23059.53
15:28:16|23059.53
15:28:17|23059.53
15:28:18|23064.21
15:28:19|23064.21
15:28:20|23068.2
15:28:21|23068.2
15:28:22|23068.2
15:28:23|23065.27
15:28:25|23065.27
15:28:25|23065.27
15:28:27|23065.27
15:28:28|23065.27
15:28:28|23065.27
15:28:29|23065.27
15:28:30|23065.27
15:28:31|23065.27
15:28:32|23064.21
15:28:34|23064.21
15:28:36|23064.21
15:28:36|23064.21
15:28:37|23059.53
15:28:38|23059.53
15:28:40|23059.53
15:28:41|23059.53
15:28:42|23059.53
15:28:43|23059.53
15:28:44|23059.53
15:28:45|23059.53
15:28:46|23059.53
15:28:48|23059.53
15:28:49|23059.53
15:28:50|23059.53
15:28:50|23059.53
15:28:53|23059.53
15:28:53|23059.53
15:28:54|23059.53
15:28:55|23059.53
15:28:56|23059.53
15:28:57|23059.53
15:28:58|23059.53
15:28:59|23059.53
15:29:00|23062.47
15:29:01|23062.47
15:29:03|23068.2
15:29:04|23068.2
15:29:04|23067.62
15:29:06|23067.62
15:29:07|23067.62
15:29:07|23067.62
15:29:10|23068.2
15:29:10|23065.38
15:29:11|23065.38
15:29:12|23065.38
15:29:13|23065.38
15:29:14|23065.38
15:29:15|23065.38
15:29:16|23072.08
15:29:17|23072.08
15:29:18|23072.08
15:29:19|23072.08
15:29:20|23072.08
15:29:22|23068.68
15:29:23|23068.68
15:29:24|23068.68
15:29:25|23068.68
15:29:26|23063.25
15:29:27|23063.25
15:29:28|23066.43
15:29:28|23063.04
15:29:30|23063.04
15:29:30|23063.04
15:29:32|23063.04
15:29:32|23063.04
15:29:33|23063.04
15:29:35|23063.04
15:29:36|23063.04
15:29:38|23063.04
15:29:38|23078.57
15:29:39|23077.42
15:29:40|23075.1
15:29:41|23075.1
15:29:42|23073.83
15:29:43|23075.
15:29:44|23075.
15:29:45|23075.
15:29:46|23075.
15:29:48|23075.
15:29:48|23075.
15:29:50|23075.
15:29:51|23075.
15:29:52|23075.
15:29:52|23075.
15:29:54|23075.
15:29:55|23075.
15:29:55|23075.66
15:29:57|23075.66
15:29:58|23075.66
15:29:58|23075.66
15:30:00|23075.66
15:30:02|23075.
15:30:03|23071.6
15:30:04|23071.6
15:30:05|23067.5
15:30:06|23067.5
15:30:07|23063.91
15:30:08|23065.57
15:30:09|23065.57
15:30:11|23065.57
15:30:12|23065.57
15:30:13|23065.57
15:30:14|23065.57
15:30:15|23065.57
15:30:16|23065.57
15:30:17|23065.57
15:30:18|23065.57
15:30:19|23070.
15:30:20|23070.
15:30:21|23069.99
15:30:22|23069.99
15:30:22|23069.99
15:30:24|23069.99
15:30:25|23069.99
15:30:27|23069.99
15:30:27|23069.99
15:30:28|23069.99
15:30:29|23069.99
15:30:30|23081.13
15:30:31|23079.1
15:30:32|23078.86
15:30:33|23078.86
15:30:34|23078.86
15:30:35|23078.86
15:30:36|23078.86
15:30:38|23081.23
15:30:40|23081.23
15:30:41|23078.89
15:30:43|23082.49
15:30:43|23082.49
15:30:44|23082.49
15:30:45|23082.49
15:30:46|23082.49
15:30:47|23082.49
15:30:48|23082.49
15:30:49|23082.49
15:30:50|23082.49
15:30:51|23082.49
15:30:52|23082.49
15:30:53|23082.49
15:30:54|23082.49
15:30:56|23082.49
15:30:57|23082.49
15:30:58|23082.49
15:30:59|23082.49
15:31:00|23083.64
15:31:02|23080.08
15:31:02|23080.08
15:31:03|23083.62
15:31:04|23083.62
15:31:05|23083.62
15:31:06|23080.77
15:31:07|23080.77
15:31:08|23076.47
15:31:09|23076.47
15:31:10|23074.05
15:31:11|23073.86
15:31:12|23072.9
15:31:13|23076.26
15:31:14|23076.26
15:31:15|23069.15
15:31:17|23069.15
15:31:17|23069.15
15:31:19|23069.15
15:31:20|23068.18
15:31:21|23068.18
15:31:21|23074.43
15:31:24|23079.96
15:31:24|23079.96
15:31:25|23079.96
15:31:26|23079.96
15:31:27|23075.07
15:31:28|23075.07
15:31:29|23075.07
15:31:30|23075.07
15:31:31|23075.07
15:31:32|23071.58
15:31:33|23071.58
15:31:34|23071.58
15:31:35|23071.58
15:31:36|23071.58
15:31:37|23071.58
15:31:39|23071.58
15:31:39|23068.56
15:31:40|23068.56
15:31:41|23068.56
15:31:43|23068.56
15:31:43|23068.56
15:31:45|23068.56
15:31:46|23068.56
15:31:48|23061.78
15:31:48|23061.3
15:31:50|23061.3
15:31:51|23064.52
15:31:53|23064.52
15:31:54|23064.52
15:31:55|23064.52
15:31:56|23064.52
15:31:57|23064.52
15:31:58|23064.52
15:31:59|23064.52
15:32:00|23064.52
15:32:02|23056.11
15:32:03|23056.11
15:32:03|23055.32
15:32:05|23053.03
15:32:06|23050.
15:32:07|23050.
15:32:08|23050.
15:32:09|23048.85
15:32:10|23048.85
15:32:11|23048.85
15:32:12|23048.85
15:32:13|23049.19
15:32:15|23048.04
15:32:15|23048.04
15:32:16|23048.04
15:32:17|23048.04
15:32:19|23048.85
15:32:20|23048.85
15:32:21|23050.
15:32:21|23048.04
15:32:23|23049.92
15:32:24|23049.92
15:32:25|23049.92
15:32:26|23048.98
15:32:27|23048.04
15:32:28|23048.04
15:32:29|23048.04
15:32:30|23045.74
15:32:31|23045.74
15:32:32|23045.01
15:32:34|23045.01
15:32:34|23045.01
15:32:36|23045.01
15:32:37|23045.01
15:32:38|23045.01
15:32:39|23045.01
15:32:41|23045.01
15:32:42|23030.08
15:32:42|23035.4
15:32:44|23035.4
15:32:46|23035.4
15:32:46|23035.4
15:32:47|23035.4
15:32:48|23035.4
15:32:50|23048.06
15:32:51|23048.06
15:32:52|23048.06
15:32:53|23048.06
15:32:54|23048.06
15:32:55|23048.06
15:32:56|23048.06
15:32:57|23048.06
15:32:58|23048.06
15:32:59|23048.06
15:33:00|23048.06
15:33:01|23048.06
15:33:02|23048.06
15:33:03|23037.3
15:33:04|23038.2
15:33:05|23045.82
15:33:06|23046.38
15:33:08|23046.38
15:33:09|23046.38
15:33:09|23046.38
15:33:10|23047.29
15:33:11|23042.55
15:33:12|23048.42
15:33:14|23048.42
15:33:15|23048.42
15:33:15|23048.42
15:33:17|23048.42
15:33:18|23048.42
15:33:19|23041.32
15:33:20|23041.32
15:33:21|23041.56
15:33:22|23043.46
15:33:23|23043.46
15:33:24|23043.46
15:33:25|23043.46
15:33:26|23043.46
15:33:27|23043.46
15:33:28|23043.46
15:33:29|23043.46
15:33:30|23043.37
15:33:31|23043.37
15:33:32|23043.37
15:33:34|23043.37
15:33:34|23043.37
15:33:36|23049.99
15:33:36|23049.99
15:33:38|23049.99
15:33:38|23049.99
15:33:40|23049.99
15:33:41|23049.87
15:33:42|23049.86
15:33:43|23049.84
15:33:44|23049.82
15:33:45|23049.82
15:33:46|23049.82
15:33:47|23049.82
15:33:48|23049.69
15:33:49|23049.69
15:33:50|23041.32
15:33:51|23041.32
15:33:52|23038.96
15:33:53|23038.96
15:33:54|23038.96
15:33:56|23038.96
15:33:57|23038.96
15:33:57|23041.53
15:33:59|23041.53
15:34:00|23041.53
15:34:01|23041.53
15:34:02|23041.53
15:34:03|23041.53
15:34:05|23041.53
15:34:06|23041.53
15:34:07|23041.53
15:34:07|23041.53
15:34:08|23042.58
15:34:10|23042.58
15:34:10|23042.58
15:34:12|23042.58
15:34:13|23042.58
15:34:14|23042.58
15:34:15|23042.58
15:34:16|23042.58
15:34:17|23042.58
15:34:18|23042.58
15:34:19|23042.58
15:34:20|23042.58
15:34:21|23042.58
15:34:22|23042.58
15:34:24|23040.
15:34:24|23042.58
15:34:26|23042.58
15:34:27|23042.58
15:34:28|23044.06
15:34:29|23044.06
15:34:30|23045.94
15:34:31|23048.01
15:34:32|23048.01
15:34:33|23048.01
15:34:35|23048.01
15:34:36|23048.01
15:34:36|23048.01
15:34:37|23048.01
15:34:38|23048.01
15:34:40|23048.01
15:34:40|23041.3
15:34:42|23046.9
15:34:43|23046.9
15:34:45|23042.17
15:34:45|23041.33
15:34:47|23041.33
15:34:47|23041.33
15:34:48|23041.33
15:34:50|23041.33
15:34:51|23041.33
15:34:52|23041.33
15:34:53|23041.33
15:34:54|23041.33
15:34:55|23041.33
15:34:57|23041.33
15:34:58|23041.33
15:34:59|23041.33
15:35:00|23040.15
15:35:01|23040.06
15:35:02|23039.45
15:35:03|23030.
15:35:04|23030.
15:35:06|23030.
15:35:06|23039.87
15:35:07|23039.87
15:35:08|23039.87
15:35:09|23039.87
15:35:10|23039.02
15:35:11|23038.52
15:35:12|23038.32
15:35:13|23038.32
15:35:14|23038.32
15:35:15|23038.32
15:35:17|23038.32
15:35:17|23038.32
15:35:19|23038.32
15:35:19|23038.32
15:35:20|23038.32
15:35:22|23038.32
15:35:22|23038.32
15:35:23|23034.79
15:35:24|23033.21
15:35:26|23032.56
15:35:28|23032.56
15:35:28|23032.71
15:35:29|23034.14
15:35:30|23027.7
15:35:31|23015.07
15:35:33|23036.86
15:35:34|23036.86
15:35:35|23036.86
15:35:36|23036.86
15:35:37|23036.86
15:35:38|23036.86
15:35:39|23040.32
15:35:40|23040.32
15:35:41|23042.07
15:35:42|23041.82
15:35:43|23041.82
15:35:44|23041.82
15:35:46|23040.34
15:35:46|23040.34
15:35:47|23040.34
15:35:48|23040.34
15:35:49|23040.34
15:35:50|23040.34
15:35:51|23039.88
15:35:52|23039.88
15:35:53|23039.88
15:35:54|23039.88
15:35:55|23039.88
15:35:57|23036.87
15:35:58|23036.87
15:35:59|23037.78
15:36:00|23037.78
15:36:01|23039.88
15:36:03|23039.88
15:36:03|23034.93
15:36:05|23034.93
15:36:05|23034.93
15:36:06|23034.93
15:36:08|23034.93
15:36:08|23034.93
15:36:09|23037.2
15:36:10|23044.27
15:36:11|23044.27
15:36:13|23044.27
15:36:14|23044.27
15:36:15|23044.27
15:36:15|23044.27
15:36:17|23042.77
15:36:17|23042.77
15:36:18|23042.77
15:36:19|23042.77
15:36:20|23042.77
15:36:21|23042.77
15:36:23|23042.77
15:36:25|23049.99
15:36:25|23050.
15:36:26|23050.
15:36:27|23050.
15:36:28|23050.
15:36:29|23050.
15:36:30|23049.94
15:36:31|23044.71
15:36:33|23048.56
15:36:34|23048.56
15:36:34|23048.56
15:36:36|23048.56
15:36:36|23048.56
15:36:39|23048.56
15:36:39|23048.56
15:36:40|23048.56
15:36:41|23045.8
15:36:42|23045.8
15:36:44|23046.14
15:36:45|23045.53
15:36:47|23042.79
15:36:47|23042.79
15:36:48|23042.79
15:36:49|23042.79
15:36:50|23042.79
15:36:51|23042.79
15:36:52|23050.
15:36:53|23046.08
15:36:54|23046.08
15:36:56|23046.08
15:36:57|23046.08
15:36:57|23045.58
15:36:59|23050.
15:36:59|23050.
15:37:01|23050.
15:37:02|23050.
15:37:02|23050.
15:37:04|23043.21
15:37:05|23043.15
15:37:05|23046.47
15:37:07|23046.47
15:37:08|23046.49
15:37:09|23043.21
15:37:11|23041.74
15:37:11|23041.74
15:37:12|23041.74
15:37:13|23041.74
15:37:14|23040.92
15:37:15|23040.92
15:37:16|23040.92
15:37:17|23040.
15:37:18|23041.26
15:37:19|23041.26
15:37:20|23040.
15:37:21|23040.
15:37:22|23040.96
15:37:24|23040.96
15:37:25|23040.79
15:37:25|23040.79
15:37:27|23041.47
15:37:27|23041.47
15:37:29|23044.15
15:37:29|23044.13
15:37:32|23044.13
15:37:32|23044.13
15:37:33|23044.13
15:37:35|23044.13
15:37:35|23044.13
15:37:37|23044.97
15:37:37|23044.97
15:37:38|23046.49
15:37:40|23046.38
15:37:40|23046.38
15:37:41|23046.38
15:37:43|23046.38
15:37:44|23051.35
15:37:46|23051.35
15:37:47|23051.35
15:37:48|23051.34
15:37:50|23051.34
15:37:50|23051.34
15:37:51|23051.34
15:37:52|23051.34
15:37:54|23051.34
15:37:55|23051.34
15:37:55|23051.34
15:37:57|23051.34
15:37:57|23051.34
15:37:58|23051.34
15:38:00|23051.34
15:38:02|23051.34
15:38:03|23051.34
15:38:04|23045.
15:38:05|23045.
15:38:07|23049.96
15:38:07|23049.96
15:38:08|23042.67
15:38:10|23041.79
15:38:10|23041.79
15:38:11|23041.79
15:38:13|23041.79
15:38:14|23043.03
15:38:15|23046.25
15:38:16|23046.25
15:38:17|23045.09
15:38:18|23045.09
15:38:19|23045.09
15:38:20|23045.09
15:38:21|23045.09
15:38:22|23045.09
15:38:23|23046.86
15:38:23|23046.05
15:38:25|23048.29
15:38:26|23048.29
15:38:27|23048.18
15:38:27|23048.18
15:38:28|23048.18
15:38:29|23048.18
15:38:31|23042.85
15:38:31|23042.85
15:38:32|23041.89
15:38:33|23041.89
15:38:35|23041.89
15:38:37|23041.89
15:38:37|23041.89
15:38:38|23041.89
15:38:39|23041.89
15:38:40|23041.89
15:38:41|23041.89
15:38:42|23041.89
15:38:43|23041.89
15:38:44|23041.89
15:38:46|23041.89
15:38:47|23041.89
15:38:48|23041.89
15:38:49|23042.31
15:38:50|23042.31
15:38:52|23042.31
15:38:52|23042.31
15:38:53|23042.31
15:38:54|23050.
15:38:55|23050.
15:38:56|23050.
15:38:57|23050.
15:38:58|23050.
15:38:59|23050.11
15:39:00|23050.11
15:39:01|23050.11
15:39:02|23054.39
15:39:04|23054.39
15:39:04|23054.39
15:39:05|23054.39
15:39:07|23054.39
15:39:08|23054.39
15:39:10|23054.39
15:39:10|23056.55
15:39:11|23056.55
15:39:12|23056.55
15:39:13|23056.55
15:39:14|23056.55
15:39:15|23056.55
15:39:16|23056.55
15:39:17|23054.39
15:39:18|23054.39
15:39:19|23054.39
15:39:20|23054.39
15:39:21|23051.98
15:39:22|23051.98
15:39:23|23051.98
15:39:24|23053.9
15:39:25|23053.9
15:39:26|23053.9
15:39:27|23058.69
15:39:28|23058.69
15:39:29|23063.78
15:39:30|23062.63
15:39:31|23062.06
15:39:32|23062.53
15:39:33|23062.53
15:39:34|23062.53
15:39:35|23062.53
15:39:36|23062.53
15:39:37|23062.53
15:39:38|23062.53
15:39:39|23062.53
15:39:40|23059.11
15:39:41|23059.41
15:39:43|23059.41
15:39:44|23054.46
15:39:45|23054.46
15:39:45|23054.46
15:39:48|23053.99
15:39:48|23053.99
15:39:49|23053.99
15:39:51|23053.99
15:39:52|23053.99
15:39:53|23055.65
15:39:55|23052.16
15:39:56|23047.97
15:39:56|23047.97
15:39:58|23047.97
15:39:59|23047.97
15:40:00|23050.5
15:40:02|23050.5
15:40:02|23050.5
15:40:03|23050.5
15:40:05|23050.5
15:40:06|23050.5
15:40:07|23059.64
15:40:08|23059.64
15:40:10|23059.64
15:40:11|23062.27
15:40:12|23062.27
15:40:13|23062.27
15:40:14|23062.27
15:40:15|23062.27
15:40:15|23062.27
15:40:17|23061.87
15:40:18|23061.87
15:40:19|23061.87
15:40:20|23061.87
15:40:20|23061.87
15:40:22|23055.84
15:40:23|23055.84
15:40:24|23055.84
15:40:26|23055.84
15:40:26|23055.84
15:40:27|23055.84
15:40:28|23055.84
15:40:30|23055.84
15:40:31|23055.84
15:40:32|23055.84
15:40:32|23055.84
15:40:33|23055.84
15:40:35|23055.84
15:40:36|23055.84
15:40:37|23055.84
15:40:38|23062.3
15:40:39|23062.3
15:40:40|23062.3
15:40:42|23062.3
15:40:44|23062.3
15:40:44|23062.3
15:40:45|23062.3
15:40:46|23062.3
15:40:47|23058.12
15:40:49|23058.12
15:40:50|23051.52
15:40:50|23051.52
15:40:53|23051.52
15:40:53|23051.52
15:40:54|23059.84
15:40:55|23063.16
15:40:57|23061.41
15:40:58|23061.41
15:40:59|23061.41
15:41:00|23061.41
15:41:01|23061.41
15:41:02|23060.17
15:41:03|23060.17
15:41:04|23060.17
15:41:05|23060.17
15:41:05|23060.17
15:41:06|23060.17
15:41:08|23060.17
15:41:10|23060.25
15:41:10|23060.25
15:41:11|23060.25
15:41:12|23060.25
15:41:13|23062.45
15:41:14|23057.34
15:41:15|23057.34
15:41:16|23057.34
15:41:17|23057.34
15:41:18|23051.42
15:41:19|23051.42
15:41:20|23051.42
15:41:21|23051.42
15:41:22|23051.42
15:41:23|23055.41
15:41:24|23055.41
15:41:25|23049.46
15:41:26|23049.46
15:41:27|23049.46
15:41:29|23049.46
15:41:30|23049.46
15:41:31|23048.41
15:41:32|23048.41
15:41:33|23048.41
15:41:34|23048.41
15:41:35|23046.73
15:41:36|23046.11
15:41:37|23046.93
15:41:39|23049.63
15:41:40|23047.47
15:41:41|23047.47
15:41:42|23047.47
15:41:43|23047.47
15:41:44|23047.47
15:41:44|23051.21
15:41:45|23051.21
15:41:47|23051.21
15:41:48|23045.2
15:41:50|23040.54
15:41:50|23033.76
15:41:51|23033.76
15:41:52|23033.76
15:41:53|23033.76
15:41:54|23033.76
15:41:55|23033.76
15:41:56|23033.73
15:41:58|23033.73
15:41:59|23033.73
15:41:59|23032.24
15:42:02|23032.24
15:42:03|23035.91
15:42:03|23035.91
15:42:05|23041.96
15:42:06|23043.35
15:42:07|23040.69
15:42:08|23040.69
15:42:08|23040.69
15:42:10|23040.69
15:42:11|23037.73
15:42:12|23037.73
15:42:13|23037.73
15:42:14|23037.73
15:42:14|23032.53
15:42:16|23032.53
15:42:17|23030.43
15:42:18|23030.
15:42:18|23030.
15:42:21|23030.
15:42:21|23028.07
15:42:22|23025.
15:42:23|23025.
15:42:24|23020.66
15:42:25|23020.66
15:42:26|23020.66
15:42:27|23020.66
15:42:28|23020.66
15:42:30|23015.21
15:42:30|23019.18
15:42:31|23019.15
15:42:32|23024.12
15:42:33|23024.12
15:42:35|23024.12
15:42:36|23024.12
15:42:36|23028.7
15:42:38|23028.7
15:42:38|23028.7
15:42:40|23028.7
15:42:41|23028.7
15:42:42|23028.7
15:42:43|23029.74
15:42:44|23029.74
15:42:45|23026.84
15:42:46|23027.59
15:42:47|23028.37
15:42:48|23031.6
15:42:48|23031.59
15:42:50|23031.59
15:42:51|23031.59
15:42:53|23031.59
15:42:54|23031.59
15:42:56|23031.59
15:42:56|23031.59
15:42:57|23025.02
15:42:58|23025.02
15:42:59|23025.02
15:43:00|23025.02
15:43:01|23025.02
15:43:02|23025.02
15:43:04|23025.02
15:43:05|23019.08
15:43:06|23019.08
15:43:07|23019.08
15:43:09|23017.08
15:43:09|23014.84
15:43:10|23012.66
15:43:11|23011.67
15:43:12|23011.67
15:43:13|23011.67
15:43:15|23009.53
15:43:17|23007.33
15:43:17|23007.33
15:43:18|23007.33
15:43:19|23007.33
15:43:20|23007.33
15:43:21|23007.33
15:43:22|23007.33
15:43:23|23007.33
15:43:24|23007.33
15:43:25|23010.26
15:43:26|23008.52
15:43:27|23005.57
15:43:28|23005.57
15:43:30|23005.57
15:43:31|23011.27
15:43:32|23011.27
15:43:33|23011.51
15:43:33|23003.85
15:43:34|23002.97
15:43:36|23000.13
15:43:36|23000.13
15:43:39|22997.9
15:43:39|22997.83
15:43:40|22997.83
15:43:41|22997.83
15:43:42|22997.83
15:43:43|22997.83
15:43:44|23003.89
15:43:45|23003.89
15:43:47|22994.2
15:43:48|22994.2
15:43:49|22994.2
15:43:50|22998.59
15:43:52|22998.59
15:43:52|22998.59
15:43:53|22998.59
15:43:54|22998.59
15:43:56|23002.57
15:43:57|23002.57
15:43:58|23002.57
15:43:59|23002.57
15:44:00|23004.44
15:44:01|23004.4
15:44:01|23004.4
15:44:03|23004.4
15:44:04|23005.
15:44:05|23006.8
15:44:06|23006.8
15:44:07|23006.8
15:44:08|23011.62
15:44:10|23013.34
15:44:11|23013.34
15:44:11|23013.34
15:44:13|23014.71
15:44:14|23014.71
15:44:15|23013.59
15:44:16|23014.73
15:44:16|23022.21
15:44:17|23022.21
15:44:18|23022.21
15:44:19|23022.22
15:44:21|23022.22
15:44:22|23025.03
15:44:23|23016.95
15:44:24|23016.95
15:44:25|23016.95
15:44:26|23016.95
15:44:27|23016.95
15:44:28|23019.83
15:44:29|23019.83
15:44:30|23019.83
15:44:31|23019.83
15:44:32|23022.24
15:44:34|23022.25
15:44:35|23028.89
15:44:36|23023.42
15:44:37|23023.42
15:44:38|23023.42
15:44:39|23023.42
15:44:40|23026.63
15:44:41|23026.63
15:44:43|23026.63
15:44:44|23026.63
15:44:44|23024.45
15:44:47|23024.44
15:44:47|23024.44
15:44:48|23024.44
15:44:49|23024.44
15:44:50|23024.44
15:44:52|23024.44
15:44:52|23024.44
15:44:54|23024.44
15:44:55|23024.44
15:44:55|23029.77
15:44:56|23029.77
15:44:59|23029.76
15:44:59|23029.76
15:45:01|23022.75
15:45:02|23029.6
15:45:02|23021.6
15:45:05|23021.6
15:45:05|23021.6
15:45:06|23021.6
15:45:07|23021.6
15:45:08|23021.6
15:45:09|23021.6
15:45:10|23021.6
15:45:12|23032.29
15:45:13|23032.29
15:45:14|23032.29
15:45:15|23032.29
15:45:15|23032.29
15:45:17|23032.29
15:45:19|23033.93
15:45:19|23033.93
15:45:20|23036.85
15:45:21|23034.21
15:45:22|23035.99
15:45:23|23031.78
15:45:24|23031.78
15:45:25|23031.14
15:45:26|23037.55
15:45:27|23035.17
15:45:28|23035.17
15:45:29|23035.17
15:45:30|23035.17
15:45:31|23035.17
15:45:32|23035.17
15:45:33|23035.17
15:45:34|23035.17
15:45:35|23035.87
15:45:36|23035.87
15:45:37|23035.87
15:45:38|23035.87
15:45:39|23033.2
15:45:40|23033.2
15:45:41|23033.2
15:45:42|23030.9
15:45:43|23030.9
15:45:44|23033.24
15:45:45|23034.23
15:45:46|23034.23
15:45:47|23034.23
15:45:48|23034.23
15:45:49|23034.23
15:45:50|23034.23
15:45:51|23034.23
15:45:52|23033.56
15:45:53|23027.3
15:45:54|23027.3
15:45:55|23027.3
15:45:57|23027.36
15:45:58|23027.37
15:45:59|23027.37
15:46:00|23027.37
15:46:01|23027.37
15:46:02|23030.
15:46:03|23029.24
15:46:05|23026.84
15:46:06|23026.84
15:46:07|23026.84
15:46:09|23026.84
15:46:09|23026.84
15:46:10|23026.84
15:46:11|23026.84
15:46:12|23034.59
15:46:13|23034.59
15:46:14|23034.59
15:46:15|23027.46
15:46:16|23024.21
15:46:18|23024.21
15:46:18|23024.21
15:46:20|23024.21
15:46:21|23024.21
15:46:22|23022.46
15:46:23|23022.46
15:46:24|23020.35
15:46:25|23020.35
15:46:26|23015.43
15:46:27|23020.09
15:46:28|23020.09
15:46:28|23020.09
15:46:30|23020.79
15:46:31|23020.79
15:46:31|23021.24
15:46:32|23021.81
15:46:34|23021.84
15:46:35|23021.84
15:46:36|23021.7
15:46:37|23015.49
15:46:38|23015.49
15:46:39|23014.19
15:46:40|23017.93
15:46:41|23017.93
15:46:42|23014.34
15:46:43|23014.34
15:46:43|23014.34
15:46:45|23014.34
15:46:45|23014.34
15:46:47|23014.34
15:46:47|23014.34
15:46:48|23009.87
15:46:50|23009.83
15:46:50|23009.83
15:46:51|23002.61
15:46:53|23002.61
15:46:54|23002.61
15:46:55|23002.61
15:46:57|23002.61
15:46:58|23002.61
15:46:58|23002.61
15:47:00|23002.61
15:47:00|23010.21
15:47:02|23010.21
15:47:03|23015.28
15:47:04|23015.28
15:47:05|23015.28
15:47:06|23015.28
15:47:07|23012.7
15:47:08|23012.7
15:47:09|23012.7
15:47:10|23012.7
15:47:11|23012.7
15:47:12|23013.26
15:47:13|23013.26
15:47:14|23013.26
15:47:15|23013.26
15:47:16|23013.26
15:47:17|23017.12
15:47:18|23017.12
15:47:19|23017.12
15:47:20|23017.12
15:47:21|23017.12
15:47:22|23017.12
15:47:23|23013.4
15:47:24|23013.4
15:47:25|23019.32
15:47:26|23019.33
15:47:27|23019.33
15:47:29|23019.33
15:47:29|23019.33
15:47:30|23019.33
15:47:32|23019.33
15:47:33|23019.33
15:47:34|23019.33
15:47:35|23019.33
15:47:36|23019.33
15:47:37|23019.33
15:47:38|23023.38
15:47:39|23023.38
15:47:40|23023.38
15:47:41|23023.38
15:47:42|23021.58
15:47:43|23021.58
15:47:44|23021.58
15:47:45|23015.85
15:47:46|23015.85
15:47:47|23015.85
15:47:48|23015.85
15:47:49|23015.85
15:47:50|23013.85
15:47:51|23013.85
15:47:52|23013.85
15:47:53|23013.85
15:47:55|23015.85
15:47:56|23015.85
15:47:57|23013.65
15:47:58|23013.65
15:47:59|23013.65
15:48:00|23013.61
15:48:01|23013.61
15:48:02|23013.61
15:48:03|23013.61
15:48:04|23011.39
15:48:05|23011.39
15:48:06|23012.55
15:48:07|23012.55
15:48:08|23012.55
15:48:10|23012.55
15:48:11|23018.06
15:48:12|23018.06
15:48:12|23018.06
15:48:14|23022.72
15:48:15|23022.45
15:48:16|23022.45
15:48:17|23022.45
15:48:17|23022.45
15:48:18|23022.45
15:48:19|23020.39
15:48:21|23020.39
15:48:22|23020.39
15:48:22|23020.39
15:48:24|23020.39
15:48:25|23020.39
15:48:25|23020.39
15:48:27|23011.09
15:48:28|23011.09
15:48:30|23011.09
15:48:30|23004.44
15:48:31|23000.
15:48:32|23002.03
15:48:33|23002.03
15:48:34|23002.03
15:48:36|23002.03
15:48:36|22997.83
15:48:38|23000.
15:48:38|23000.
15:48:40|23000.
15:48:40|23000.
15:48:41|23000.
15:48:42|23000.
15:48:44|22998.1
15:48:44|22997.7
15:48:45|22997.7
15:48:46|23005.3
15:48:48|23005.3
15:48:48|23005.3
15:48:50|23005.3
15:48:50|23005.3
15:48:51|23005.3
15:48:52|23005.3
15:48:53|23005.3
15:48:54|23005.3
15:48:56|23005.3
15:48:57|23005.3
15:48:59|23003.89
15:49:00|23003.89
15:49:01|23005.06
15:49:02|23005.02
15:49:03|23011.16
15:49:04|23011.16
15:49:05|23010.42
15:49:06|23008.63
15:49:08|23008.63
15:49:09|23015.04
15:49:10|23015.04
15:49:11|23015.04
15:49:12|23015.04
15:49:13|23016.42
15:49:14|23017.96
15:49:15|23017.96
15:49:17|23017.96
15:49:17|23017.96
15:49:18|23019.5
15:49:20|23021.73
15:49:20|23021.73
15:49:21|23021.73
15:49:23|23017.67
15:49:23|23017.67
15:49:24|23017.43
15:49:25|23017.43
15:49:27|23016.68
15:49:28|23014.51
15:49:29|23016.44
15:49:31|23016.44
15:49:32|23020.88
15:49:32|23020.88
15:49:34|23020.88
15:49:34|23020.88
15:49:35|23020.88
15:49:36|23020.88
15:49:37|23020.88
15:49:38|23021.73
15:49:40|23021.73
15:49:41|23021.73
15:49:41|23021.73
15:49:42|23023.32
15:49:43|23023.81
15:49:44|23023.81
15:49:46|23023.81
15:49:46|23023.81
15:49:48|23023.81
15:49:49|23023.81
15:49:49|23015.73
15:49:50|23018.95
15:49:51|23018.95
15:49:52|23018.95
15:49:53|23018.95
15:49:54|23018.95
15:49:55|23022.19
15:49:57|23022.16
15:49:58|23021.41
15:50:00|23013.08
15:50:00|23016.17
15:50:01|23011.33
15:50:03|23011.33
15:50:04|23014.28
15:50:05|23010.66
15:50:06|23017.52
15:50:07|23017.52
15:50:07|23017.52
15:50:08|23017.52
15:50:09|23017.52
15:50:10|23017.52
15:50:12|23017.52
15:50:13|23019.35
15:50:13|23019.35
15:50:15|23019.35
15:50:16|23019.35
15:50:17|23013.92
15:50:18|23013.92
15:50:19|23013.92
15:50:21|23013.92
15:50:22|23013.92
15:50:23|23013.92
15:50:25|23012.88
15:50:25|23012.88
15:50:27|23012.88
15:50:29|23012.88
15:50:30|23012.88
15:50:30|23012.88
15:50:31|23015.39
15:50:32|23015.39
15:50:34|23015.39
15:50:34|23015.39
15:50:35|23015.39
15:50:36|23015.39
15:50:37|23015.39
15:50:39|23015.39
15:50:40|23015.39
15:50:41|23015.39
15:50:41|23015.39
15:50:42|23015.39
15:50:43|23027.29
15:50:44|23026.14
15:50:45|23026.14
15:50:47|23026.14
15:50:47|23026.14
15:50:49|23026.14
15:50:49|23026.14
15:50:50|23026.14
15:50:51|23026.14
15:50:52|23020.72
15:50:53|23020.72
15:50:55|23020.72
15:50:56|23020.72
15:50:56|23021.5
15:50:58|23021.5
15:51:00|23021.5
15:51:01|23021.5
15:51:03|23021.5
15:51:04|23021.5
15:51:05|23021.5
15:51:06|23021.5
15:51:07|23017.59
15:51:08|23014.12
15:51:09|23014.12
15:51:10|23014.12
15:51:11|23014.12
15:51:12|23014.12
15:51:14|23014.12
15:51:15|23011.75
15:51:16|23012.16
15:51:17|23012.16
15:51:18|23011.74
15:51:20|23013.27
15:51:21|23012.65
15:51:21|23012.65
15:51:22|23012.65
15:51:23|23015.2
15:51:24|23015.2
15:51:25|23015.2
15:51:26|23015.2
15:51:27|23002.3
15:51:28|23002.3
15:51:29|23008.63
15:51:30|23008.63
15:51:31|23008.63
15:51:32|23008.63
15:51:33|23013.16
15:51:34|23013.16
15:51:35|23015.32
15:51:36|23015.32
15:51:37|23013.
15:51:38|23013.
15:51:39|23013.
15:51:41|23013.
15:51:43|23013.
15:51:43|23013.
15:51:44|23012.74
15:51:45|23006.74
15:51:46|23006.74
15:51:47|23006.74
15:51:48|23006.74
15:51:49|23006.74
15:51:50|23006.74
15:51:51|23009.47
15:51:52|23009.47
15:51:53|23009.47
15:51:54|23009.47
15:51:55|23009.47
15:51:56|23009.47
15:51:57|23009.47
15:51:58|23009.47
15:51:59|23009.47
15:52:01|23009.47
15:52:02|23009.47
15:52:03|23011.58
15:52:04|23011.58
15:52:05|23011.58
15:52:06|23011.58
15:52:07|23011.55
15:52:08|23004.32
15:52:09|23006.11
15:52:10|23007.85
15:52:11|23007.85
15:52:12|23007.85
15:52:13|23007.85
15:52:14|23007.91
15:52:15|23007.91
15:52:16|23007.91
15:52:17|23007.91
15:52:18|23003.96
15:52:20|23003.96
15:52:20|23003.96
15:52:22|23003.96
15:52:23|23000.16
15:52:24|23000.16
15:52:25|23000.16
15:52:25|23000.16
15:52:27|23000.
15:52:28|23000.35
15:52:28|23000.35
15:52:30|23000.35
15:52:31|23000.35
15:52:32|23000.35
15:52:33|23000.35
15:52:34|23000.35
15:52:35|23000.35
15:52:36|23000.35
15:52:37|23000.35
15:52:37|23000.35
15:52:39|23000.35
15:52:39|23000.35
15:52:41|22996.38
15:52:42|22994.
15:52:42|22994.
15:52:44|22990.38
15:52:45|22990.38
15:52:46|22990.38
15:52:47|22990.
15:52:48|22990.
15:52:48|22995.92
15:52:50|22995.92
15:52:50|22988.27
15:52:51|22989.76
15:52:53|22994.9
15:52:54|22994.9
15:52:54|22994.9
15:52:56|22994.9
15:52:57|22994.9
15:52:58|23000.26
15:52:59|23000.26
15:53:00|22997.95
15:53:01|22997.55
15:53:02|22997.55
15:53:04|22992.43
15:53:05|22997.11
15:53:06|22997.11
15:53:07|22998.78
15:53:08|22999.93
15:53:10|22998.14
15:53:10|22998.14
15:53:12|22998.14
15:53:13|22998.14
15:53:14|22998.14
15:53:16|23002.89
15:53:17|23002.89
15:53:18|23004.79
15:53:18|23004.83
15:53:19|23003.41
15:53:21|23003.41
15:53:21|23003.41
15:53:24|23000.35
15:53:24|23002.9
15:53:25|22996.66
15:53:26|22996.66
15:53:27|22996.66
15:53:28|22996.62
15:53:29|22996.62
15:53:30|22996.62
15:53:32|23003.16
15:53:33|23003.16
15:53:33|23003.16
15:53:34|23002.52
15:53:36|23007.4
15:53:36|23007.4
15:53:40|23011.26
15:53:40|23007.76
15:53:41|23007.76
15:53:42|23007.76
15:53:43|23007.66
15:53:44|23007.66
15:53:45|23007.66
15:53:47|23007.66
15:53:48|23002.62
15:53:49|23002.62
15:53:50|23002.62
15:53:51|23002.62
15:53:52|23002.62
15:53:53|23002.62
15:53:54|23002.62
15:53:55|23002.62
15:53:56|23002.62
15:53:58|23002.62
15:53:59|23002.62
15:53:59|23002.62
15:54:01|23002.62
15:54:02|23002.62
15:54:03|23002.62
15:54:04|23002.62
15:54:05|23002.62
15:54:06|23009.21
15:54:08|23006.82
15:54:08|23006.82
15:54:09|23006.82
15:54:10|23008.15
15:54:11|23008.15
15:54:12|23008.15
15:54:14|23008.15
15:54:15|23008.15
15:54:16|23008.15
15:54:17|23010.66
15:54:18|23010.66
15:54:19|23010.66
15:54:20|23010.66
15:54:21|23010.66
15:54:23|23020.71
15:54:23|23016.97
15:54:24|23016.97
15:54:25|23016.97
15:54:26|23016.97
15:54:27|23016.97
15:54:28|23016.97
15:54:29|23016.97
15:54:30|23016.97
15:54:31|23016.94
15:54:33|23020.72
15:54:34|23020.72
15:54:35|23020.72
15:54:37|23020.37
15:54:37|23020.41
15:54:38|23020.41
15:54:39|23020.41
15:54:40|23024.26
15:54:41|23024.26
15:54:42|23024.26
15:54:43|23024.26
15:54:44|23024.26
15:54:45|23024.26
15:54:47|23024.26
15:54:48|23030.25
15:54:48|23029.15
15:54:50|23029.15
15:54:50|23027.29
15:54:52|23027.29
15:54:53|23027.29
15:54:53|23027.29
15:54:55|23027.29
15:54:55|23027.29
15:54:57|23030.07
15:54:57|23030.07
15:54:59|23027.33
15:55:00|23026.06
15:55:01|23026.06
15:55:02|23026.17
15:55:03|23026.17
15:55:04|23026.17
15:55:06|23026.17
15:55:06|23026.17
15:55:07|23026.17
15:55:08|23024.26
15:55:09|23024.26
15:55:11|23024.26
15:55:12|23026.4
15:55:13|23026.4
15:55:14|23028.75
15:55:15|23030.74
15:55:16|23024.26
15:55:17|23030.74
15:55:18|23030.74
15:55:19|23030.1
15:55:20|23030.1
15:55:21|23030.1
15:55:21|23030.46
15:55:23|23030.46
15:55:24|23030.46
15:55:25|23030.46
15:55:27|23030.46
15:55:27|23030.46
15:55:29|23030.46
15:55:29|23030.46
15:55:31|23030.46
15:55:32|23030.46
15:55:32|23030.46
15:55:34|23030.46
15:55:35|23030.46
15:55:36|23030.46
15:55:37|23030.46
15:55:38|23030.46
15:55:39|23030.46
15:55:40|23030.46
15:55:41|23028.37
15:55:42|23028.37
15:55:44|23026.63
15:55:44|23026.63
15:55:45|23026.63
15:55:46|23026.63
15:55:47|23026.63
15:55:49|23026.63
15:55:49|23026.63
15:55:50|23026.63
15:55:51|23030.45
15:55:53|23030.45
15:55:54|23030.45
15:55:54|23030.45
15:55:56|23030.45
15:55:56|23030.45
15:55:58|23030.45
15:55:58|23030.45
15:55:59|23030.45
15:56:01|23025.14
15:56:01|23025.14
15:56:03|23025.34
15:56:04|23025.34
15:56:06|23025.34
15:56:06|23025.34
15:56:08|23025.34
15:56:09|23025.34
15:56:10|23025.34
15:56:12|23025.14
15:56:12|23028.7
15:56:14|23024.41
15:56:15|23020.19
15:56:16|23020.19
15:56:16|23020.19
15:56:17|23020.19
15:56:19|23020.19
15:56:20|23020.19
15:56:21|23020.19
15:56:22|23020.19
15:56:23|23020.19
15:56:24|23020.19
15:56:25|23020.19
15:56:26|23020.19
15:56:27|23020.19
15:56:28|23020.19
15:56:29|23020.19
15:56:30|23020.19
15:56:32|23020.19
15:56:32|23020.19
15:56:34|23020.19
15:56:34|23020.19
15:56:35|23020.19
15:56:36|23020.19
15:56:37|23020.19
15:56:38|23020.19
15:56:39|23020.19
15:56:41|23028.83
15:56:41|23028.83
15:56:42|23025.52
15:56:44|23025.52
15:56:45|23025.52
15:56:45|23025.52
15:56:47|23025.52
15:56:48|23025.52
15:56:50|23022.6
15:56:51|23028.86
15:56:52|23028.86
15:56:52|23028.86
15:56:54|23028.86
15:56:55|23028.86
15:56:56|23028.86
15:56:56|23028.86
15:56:58|23027.38
15:56:59|23028.49
15:57:00|23028.49
15:57:01|23028.49
15:57:02|23028.49
15:57:03|23028.49
15:57:05|23028.49
15:57:06|23028.49
15:57:08|23028.49
15:57:08|23028.49
15:57:09|23020.22
15:57:11|23020.22
15:57:12|23020.22
15:57:13|23020.22
15:57:13|23025.07
15:57:14|23021.72
15:57:16|23021.72
15:57:17|23021.72
15:57:18|23019.16
15:57:18|23019.16
15:57:20|23019.16
15:57:20|23019.16
15:57:21|23019.16
15:57:22|23019.16
15:57:24|23019.16
15:57:25|23019.16
15:57:26|23019.16
15:57:27|23019.16
15:57:28|23019.16
15:57:29|23019.16
15:57:30|23019.16
15:57:31|23019.16
15:57:33|23019.16
15:57:34|23011.76
15:57:35|23011.76
15:57:36|23011.76
15:57:37|23011.76
15:57:37|23017.44
15:57:39|23017.44
15:57:39|23017.44
15:57:40|23017.44
15:57:41|23017.44
15:57:43|23017.44
15:57:43|23017.02
15:57:44|23017.02
15:57:46|23017.72
15:57:46|23019.16
15:57:47|23021.46
15:57:49|23021.79
15:57:50|23021.79
15:57:50|23021.79
15:57:51|23021.79
15:57:52|23015.4
15:57:54|23015.4
15:57:55|23015.4
15:57:55|23015.4
15:57:57|23015.4
15:57:57|23015.4
15:57:58|23023.1
15:57:59|23023.1
15:58:01|23025.07
15:58:01|23025.07
15:58:02|23025.07
15:58:03|23025.07
15:58:04|23025.07
15:58:06|23025.78
15:58:07|23026.
15:58:08|23027.58
15:58:09|23027.58
15:58:10|23026.61
15:58:11|23026.61
15:58:12|23026.88
15:58:13|23029.17
15:58:14|23026.98
15:58:15|23021.72
15:58:16|23021.72
15:58:17|23021.72
15:58:18|23021.72
15:58:19|23021.72
15:58:20|23021.72
15:58:21|23021.72
15:58:22|23021.72
15:58:24|23021.72
15:58:25|23021.72
15:58:26|23018.66
15:58:27|23018.27
15:58:28|23018.27
15:58:29|23018.27
15:58:30|23018.27
15:58:31|23018.27
15:58:33|23017.05
15:58:33|23017.05
15:58:34|23017.05
15:58:35|23017.05
15:58:37|23017.05
15:58:39|23016.48
15:58:39|23016.48
15:58:40|23016.48
15:58:42|23016.48
15:58:43|23016.48
15:58:44|23016.48
15:58:44|23016.46
15:58:46|23021.39
15:58:47|23021.39
15:58:47|23021.39
15:58:48|23021.39
15:58:49|23024.55
15:58:51|23018.48
15:58:52|23020.07
15:58:53|23020.07
15:58:54|23020.07
15:58:55|23026.89
15:58:56|23026.89
15:58:57|23023.27
15:58:58|23023.27
15:58:59|23023.27
15:59:00|23023.27
15:59:01|23023.27
15:59:02|23023.27
15:59:03|23023.27
15:59:04|23023.27
15:59:05|23023.27
15:59:07|23028.14
15:59:08|23028.85
15:59:09|23032.75
15:59:11|23032.75
15:59:12|23032.75
15:59:14|23032.75
15:59:15|23032.75
15:59:16|23032.75
15:59:17|23027.23
15:59:18|23027.23
15:59:19|23027.23
15:59:20|23027.23
15:59:22|23027.23
15:59:22|23027.23
15:59:23|23027.23
15:59:25|23027.23
15:59:25|23027.23
15:59:27|23027.23
15:59:28|23034.59
15:59:28|23034.59
15:59:30|23036.15
15:59:31|23036.13
15:59:33|23036.15
15:59:33|23035.86
15:59:34|23035.86
15:59:35|23036.4
15:59:36|23036.4
15:59:37|23045.03
15:59:39|23045.03
15:59:40|23045.03
15:59:40|23045.03
15:59:42|23045.03
15:59:43|23046.64
15:59:44|23046.64
15:59:45|23046.64
15:59:46|23046.09
15:59:47|23047.17
15:59:48|23047.99
15:59:49|23047.99
15:59:50|23048.03
15:59:51|23048.03
15:59:52|23048.03
15:59:53|23048.03
15:59:54|23045.05
15:59:55|23045.05
15:59:56|23040.06
15:59:57|23040.06
15:59:58|23040.06
15:59:59|23040.06
16:00:00|23040.06
16:00:01|23040.06
16:00:03|23040.06
16:00:03|23040.06
16:00:05|23039.8
16:00:06|23039.8
16:00:07|23039.8
16:00:09|23039.8
16:00:10|23037.64
16:00:10|23037.64
16:00:12|23043.4
16:00:13|23043.4
16:00:15|23043.4
16:00:16|23038.
16:00:16|23039.73
16:00:17|23039.73
16:00:19|23031.13
16:00:20|23026.24
16:00:21|23026.24
16:00:22|23026.24
16:00:23|23025.44
16:00:25|23025.44
16:00:26|23021.74
16:00:27|23027.3
16:00:28|23027.3
16:00:28|23029.35
16:00:29|23029.31
16:00:30|23029.31
16:00:31|23030.35
16:00:32|23035.6
16:00:33|23032.34
16:00:35|23032.34
16:00:35|23032.34
16:00:37|23032.56
16:00:38|23032.56
16:00:39|23032.56
16:00:39|23032.56
16:00:40|23032.56
16:00:41|23032.56
16:00:42|23032.56
16:00:44|23028.48
16:00:44|23028.48
16:00:45|23031.06
16:00:47|23031.06
16:00:47|23027.37
16:00:49|23027.37
16:00:49|23031.03
16:00:50|23028.3
16:00:51|23028.3
16:00:52|23025.87
16:00:53|23025.87
16:00:54|23025.87
16:00:55|23027.43
16:00:56|23021.28
16:00:58|23015.52
16:00:59|23015.56
16:01:00|23015.56
16:01:01|23015.4
16:01:02|23015.4
16:01:03|23019.12
16:01:04|23016.33
16:01:05|23016.33
16:01:06|23016.33
16:01:07|23016.33
16:01:08|23016.33
16:01:10|23016.33
16:01:10|23009.68
16:01:12|23013.65
16:01:13|23013.65
16:01:15|23016.4
16:01:15|23016.29
16:01:17|23016.29
16:01:18|23018.05
16:01:19|23015.37
16:01:20|23015.37
16:01:21|23015.37
16:01:22|23015.37
16:01:23|23013.42
16:01:24|23013.42
16:01:25|23016.19
16:01:26|23016.14
16:01:27|23016.14
16:01:29|23016.14
16:01:29|23017.95
16:01:31|23017.95
16:01:32|23017.95
16:01:33|23017.95
16:01:34|23012.05
16:01:35|23012.05
16:01:36|23005.16
16:01:37|23007.47
16:01:38|23007.47
16:01:39|23001.01
16:01:40|23005.63
16:01:41|23007.49
16:01:42|23007.49
16:01:43|23007.49
16:01:44|23007.49
16:01:45|23007.49
16:01:46|23007.49
16:01:47|23007.49
16:01:48|23009.77
16:01:49|23009.77
16:01:50|23009.77
16:01:51|23009.77
16:01:52|23009.77
16:01:53|23005.99
16:01:54|23005.99
16:01:55|23014.63
16:01:56|23014.63
16:01:57|23014.63
16:01:58|23014.63
16:01:59|23014.63
16:02:00|23014.63
16:02:01|23014.63
16:02:02|23019.98
16:02:03|23019.98
16:02:04|23019.97
16:02:05|23019.97
16:02:06|23019.97
16:02:07|23013.88
16:02:08|23013.88
16:02:09|23013.88
16:02:10|23013.88
16:02:11|23013.88
16:02:13|23014.19
16:02:13|23014.19
16:02:15|23014.19
16:02:16|23014.19
16:02:17|23011.55
16:02:18|23011.55
16:02:19|23017.54
16:02:21|23011.55
16:02:22|23006.68
16:02:23|23006.68
16:02:24|23006.68
16:02:25|23006.68
16:02:26|23001.
16:02:27|23001.
16:02:28|23001.
16:02:29|23001.
16:02:30|22998.7
16:02:31|23004.69
16:02:32|22998.54
16:02:33|22998.54
16:02:34|22999.73
16:02:36|22999.77
16:02:37|23002.82
16:02:37|23002.82
16:02:39|22996.62
16:02:40|22996.62
16:02:41|23005.35
16:02:42|23005.39
16:02:43|23005.39
16:02:44|23005.39
16:02:45|23005.39
16:02:46|23005.39
16:02:47|23005.39
16:02:48|23010.85
16:02:49|23010.84
16:02:51|23010.84
16:02:51|23020.
16:02:52|23020.15
16:02:53|23020.15
16:02:55|23020.15
16:02:55|23020.15
16:02:57|23020.78
16:02:57|23016.46
16:02:58|23016.46
16:02:59|23016.46
16:03:00|23016.46
16:03:02|23016.46
16:03:03|23011.44
16:03:03|23011.44
16:03:05|23011.44
16:03:06|23011.44
16:03:07|23011.44
16:03:07|23011.44
16:03:09|23011.44
16:03:10|23011.44
16:03:11|23011.44
16:03:12|23013.01
16:03:13|23013.01
16:03:14|23013.01
16:03:15|23013.01
16:03:17|23016.47
16:03:18|23017.02
16:03:18|23017.02
16:03:20|23012.59
16:03:21|23012.59
16:03:22|23020.79
16:03:23|23021.49
16:03:24|23021.49
16:03:25|23028.83
16:03:26|23028.83
16:03:28|23028.83
16:03:28|23032.85
16:03:30|23031.7
16:03:30|23031.7
16:03:32|23034.02
16:03:32|23023.4
16:03:34|23023.4
16:03:34|23023.4
16:03:36|23025.7
16:03:37|23035.9
16:03:37|23035.9
16:03:38|23035.9
16:03:40|23035.9
16:03:41|23035.9
16:03:41|23035.67
16:03:43|23031.87
16:03:44|23030.8
16:03:44|23030.8
16:03:45|23030.8
16:03:46|23030.8
16:03:47|23030.8
16:03:49|23030.8
16:03:50|23030.8
16:03:51|23034.53
16:03:51|23034.53
16:03:53|23034.95
16:03:53|23034.95
16:03:54|23034.95
16:03:56|23034.95
16:03:57|23035.31
16:03:57|23035.31
16:03:58|23035.31
16:04:00|23035.31
16:04:01|23035.31
16:04:02|23032.37
16:04:03|23032.37
16:04:03|23035.48
16:04:04|23035.48
16:04:06|23035.48
16:04:07|23030.98
16:04:07|23030.98
16:04:08|23030.98
16:04:10|23030.98
16:04:11|23030.98
16:04:12|23030.98
16:04:13|23030.98
16:04:14|23030.98
16:04:15|23030.98
16:04:17|23030.59
16:04:18|23030.59
16:04:18|23030.59
16:04:20|23026.27
16:04:20|23026.27
16:04:22|23026.27
16:04:23|23031.77
16:04:23|23034.33
16:04:24|23030.98
16:04:25|23040.66
16:04:26|23042.
16:04:27|23042.
16:04:29|23040.19
16:04:29|23041.
16:04:31|23048.24
16:04:32|23048.44
16:04:33|23049.38
16:04:34|23049.38
16:04:35|23051.43
16:04:36|23051.43
16:04:37|23048.29
16:04:38|23048.29
16:04:39|23047.36
16:04:40|23049.96
16:04:41|23049.96
16:04:42|23049.96
16:04:43|23045.
16:04:44|23042.15
16:04:45|23042.15
16:04:46|23042.15
16:04:47|23043.9
16:04:48|23043.9
16:04:49|23043.9
16:04:50|23043.9
16:04:51|23043.9
16:04:52|23043.9
16:04:53|23043.9
16:04:54|23043.9
16:04:55|23040.1
16:04:56|23040.1
16:04:57|23037.18
16:04:58|23037.18
16:04:59|23037.18
16:05:00|23037.18
16:05:01|23037.18
16:05:02|23037.18
16:05:04|23042.48
16:05:05|23042.48
16:05:06|23043.28
16:05:07|23043.28
16:05:07|23043.32
16:05:08|23045.
16:05:09|23045.
16:05:11|23045.
16:05:11|23045.
16:05:13|23052.11
16:05:15|23052.11
16:05:16|23052.11
16:05:18|23047.8
16:05:18|23047.8
16:05:19|23047.8
16:05:21|23047.8
16:05:21|23053.74
16:05:22|23053.74
16:05:24|23053.71
16:05:24|23053.71
16:05:26|23053.71
16:05:27|23050.54
16:05:28|23050.54
16:05:29|23044.07
16:05:30|23044.07
16:05:31|23044.07
16:05:32|23044.07
16:05:33|23044.28
16:05:34|23044.28
16:05:35|23044.28
16:05:36|23044.28
16:05:37|23044.28
16:05:39|23038.45
16:05:40|23038.45
16:05:40|23037.96
16:05:42|23035.57
16:05:43|23029.34
16:05:43|23029.41
16:05:45|23029.41
16:05:46|23029.41
16:05:47|23034.79
16:05:47|23034.79
16:05:48|23034.79
16:05:50|23034.79
16:05:51|23034.79
16:05:52|23030.36
16:05:53|23034.78
16:05:54|23034.78
16:05:55|23034.78
16:05:56|23031.85
16:05:57|23031.85
16:05:58|23028.
16:05:59|23028.
16:06:00|23028.
16:06:01|23028.16
16:06:02|23028.16
16:06:03|23028.16
16:06:04|23028.16
16:06:05|23028.16
16:06:06|23028.16
16:06:07|23028.16
16:06:08|23025.25
16:06:09|23019.94
16:06:10|23019.94
16:06:11|23019.94
16:06:12|23019.94
16:06:13|23019.94
16:06:15|23019.94
16:06:15|23019.94
16:06:17|23015.34
16:06:18|23015.34
16:06:19|23015.34
16:06:20|23015.34
16:06:22|23015.34
16:06:22|23024.39
16:06:23|23024.33
16:06:24|23013.34
16:06:25|23013.34
16:06:26|23013.35
16:06:27|23010.88
16:06:29|23010.88
16:06:29|23010.88
16:06:30|23010.88
16:06:31|23010.88
16:06:32|23010.88
16:06:34|23028.21
16:06:36|23032.63
16:06:36|23032.63
16:06:37|23030.66
16:06:38|23030.66
16:06:39|23030.66
16:06:40|23030.66
16:06:41|23030.66
16:06:42|23030.66
16:06:43|23034.21
16:06:45|23034.21
16:06:45|23023.97
16:06:46|23023.97
16:06:47|23023.97
16:06:48|23023.97
16:06:50|23023.97
16:06:50|23023.97
16:06:51|23032.96
16:06:52|23032.96
16:06:53|23032.96
16:06:55|23027.49
16:06:56|23025.36
16:06:57|23025.36
16:06:58|23025.36
16:06:59|23025.36
16:07:00|23025.36
16:07:01|23025.36
16:07:02|23025.36
16:07:03|23025.36
16:07:04|23025.36
16:07:05|23026.86
16:07:06|23026.86
16:07:07|23032.63
16:07:08|23032.63
16:07:09|23032.63
16:07:10|23032.63
16:07:11|23036.51
16:07:12|23041.15
16:07:13|23041.15
16:07:14|23032.63
16:07:16|23032.63
16:07:17|23032.63
16:07:19|23032.63
16:07:19|23034.57
16:07:20|23039.37
16:07:22|23038.89
16:07:23|23038.89
16:07:23|23038.89
16:07:24|23038.89
16:07:25|23038.89
16:07:26|23040.34
16:07:28|23040.34
16:07:29|23040.34
16:07:29|23032.14
16:07:30|23032.14
16:07:31|23032.14
16:07:32|23032.14
16:07:33|23032.14
16:07:34|23036.31
16:07:36|23032.14
16:07:37|23032.14
16:07:38|23032.14
16:07:39|23037.13
16:07:40|23037.13
16:07:42|23037.13
16:07:42|23032.15
16:07:43|23032.15
16:07:45|23032.14
16:07:45|23032.14
16:07:47|23032.14
16:07:49|23032.14
16:07:50|23032.14
16:07:50|23032.14
16:07:51|23032.14
16:07:52|23037.26
16:07:53|23037.26
16:07:54|23037.26
16:07:56|23027.
16:07:58|23027.
16:07:58|23021.82
16:07:59|23021.82
16:08:00|23016.86
16:08:01|23016.86
16:08:02|23015.71
16:08:03|23020.28
16:08:04|23020.28
16:08:05|23020.28
16:08:07|23020.28
16:08:08|23020.28
16:08:09|23020.28
16:08:10|23020.28
16:08:11|23020.28
16:08:12|23020.28
16:08:14|23020.28
16:08:15|23020.28
16:08:16|23020.28
16:08:16|23020.28
16:08:18|23020.28
16:08:18|23020.28
16:08:19|23020.28
16:08:20|23020.28
16:08:22|23020.28
16:08:22|23020.28
16:08:24|23020.28
16:08:24|23020.28
16:08:25|23020.28
16:08:27|23020.28
16:08:27|23020.28
16:08:28|23024.71
16:08:29|23024.71
16:08:31|23024.71
16:08:31|23024.71
16:08:33|23024.71
16:08:34|23024.71
16:08:35|23024.71
16:08:36|23024.71
16:08:37|23024.71
16:08:38|23027.07
16:08:39|23027.07
16:08:40|23027.07
16:08:41|23027.07
16:08:42|23023.9
16:08:43|23023.9
16:08:44|23023.9
16:08:46|23015.95
16:08:47|23015.49
16:08:48|23018.01
16:08:49|23020.94
16:08:50|23016.19
16:08:51|23016.19
16:08:52|23010.
16:08:53|23010.
16:08:54|23013.45
16:08:55|23013.45
16:08:56|23013.45
16:08:57|23013.45
16:08:58|23013.81
16:08:59|23013.81
16:09:00|23013.49
16:09:01|23012.12
16:09:02|23012.12
16:09:04|23012.19
16:09:04|23012.19
16:09:05|23012.19
16:09:06|23012.19
16:09:07|23012.19
16:09:08|23012.19
16:09:09|23012.19
16:09:10|23012.19
16:09:11|23012.19
16:09:13|23012.19
16:09:13|23012.19
16:09:14|23012.19
16:09:16|23015.82
16:09:18|23015.82
16:09:19|23017.54
16:09:20|23022.1
16:09:21|23022.1
16:09:23|23022.1
16:09:23|23022.1
16:09:24|23022.1
16:09:25|23013.3
16:09:26|23013.3
16:09:27|23012.07
16:09:29|23012.07
16:09:31|23016.59
16:09:32|23016.59
16:09:32|23018.2
16:09:33|23018.18
16:09:35|23018.18
16:09:36|23018.18
16:09:36|23018.18
16:09:37|23018.18
16:09:38|23018.18
16:09:40|23012.76
16:09:40|23017.25
16:09:41|23017.25
16:09:42|23017.25
16:09:44|23013.
16:09:44|23013.01
16:09:46|23012.96
16:09:47|23012.96
16:09:47|23012.96
16:09:49|23010.
16:09:49|23010.
16:09:50|23010.
16:09:52|23005.05
16:09:53|23005.05
16:09:54|23005.05
16:09:55|23000.19
16:09:56|23000.19
16:09:57|23000.19
16:09:58|23000.19
16:09:59|23000.19
16:10:00|23000.19
16:10:01|23001.92
16:10:02|23001.92
16:10:03|23007.87
16:10:04|23007.88
16:10:05|23007.88
16:10:07|23009.19
16:10:08|23009.2
16:10:08|23009.2
16:10:10|23007.87
16:10:11|23007.87
16:10:11|23007.87
16:10:13|23007.87
16:10:14|23007.87
16:10:14|23007.87
16:10:15|23007.87
16:10:17|23002.73
16:10:18|23002.73
16:10:20|23002.73
16:10:21|23002.73
16:10:22|23002.73
16:10:23|23002.73
16:10:24|23002.73
16:10:25|23015.88
16:10:27|23014.11
16:10:27|23014.11
16:10:28|23014.11
16:10:29|23008.81
16:10:30|23004.51
16:10:31|23004.51
16:10:32|23004.51
16:10:33|23004.51
16:10:34|23004.51
16:10:35|23004.51
16:10:36|23002.73
16:10:38|23002.73
16:10:38|23000.
16:10:39|23000.
16:10:41|23004.63
16:10:42|23004.63
16:10:43|23004.63
16:10:45|23004.63
16:10:45|23004.63
16:10:47|23004.63
16:10:47|23007.6
16:10:49|23007.6
16:10:49|23000.
16:10:51|23000.
16:10:51|23006.26
16:10:53|23006.26
16:10:54|23006.26
16:10:55|23006.26
16:10:56|23005.16
16:10:56|23005.16
16:10:58|23000.
16:10:58|22996.79
16:11:00|22996.
16:11:01|22996.
16:11:02|22996.
16:11:03|22991.9
16:11:04|22996.37
16:11:04|22996.37
16:11:06|22996.37
16:11:07|22996.37
16:11:08|22996.37
16:11:09|22996.37
16:11:10|22996.28
16:11:11|22996.28
16:11:12|22996.28
16:11:13|22996.28
16:11:13|22996.49
16:11:14|22985.27
16:11:16|22985.
16:11:17|22971.87
16:11:19|22983.58
16:11:19|22983.58
16:11:21|22983.58
16:11:22|22983.58
16:11:23|22983.58
16:11:25|22978.88
16:11:25|22978.88
16:11:26|22978.88
16:11:27|22984.35
16:11:29|22984.98
16:11:30|22984.98
16:11:30|22984.98
16:11:32|22990.41
16:11:32|22990.41
16:11:35|22990.41
16:11:35|22992.9
16:11:36|22992.9
16:11:37|22992.9
16:11:38|22993.44
16:11:39|22993.44
16:11:40|22993.53
16:11:41|22988.27
16:11:42|22988.27
16:11:43|22988.27
16:11:44|22990.51
16:11:45|22990.51
16:11:46|22994.65
16:11:47|22994.65
16:11:48|22992.27
16:11:50|22992.27
16:11:51|22992.27
16:11:51|22992.27
16:11:53|22992.27
16:11:54|22994.65
16:11:55|22992.27
16:11:56|22992.27
16:11:57|22996.44
16:11:58|22996.44
16:11:58|22998.12
16:12:00|22998.13
16:12:01|22998.13
16:12:03|22998.17
16:12:03|22998.17
16:12:04|22995.5
16:12:05|22995.5
16:12:06|23002.93
16:12:07|23002.93
16:12:08|23002.93
16:12:09|22999.89
16:12:10|22999.89
16:12:11|22999.89
16:12:12|22998.88
16:12:13|22998.88
16:12:14|22993.98
16:12:15|22995.22
16:12:16|22996.97
16:12:18|22996.97
16:12:20|22996.97
16:12:20|23006.79
16:12:21|23006.79
16:12:22|23006.79
16:12:23|23006.79
16:12:24|23010.17
16:12:26|23010.17
16:12:26|23010.17
16:12:27|23010.17
16:12:29|23010.17
16:12:29|23010.17
16:12:31|23010.17
16:12:33|22998.82
16:12:33|22998.82
16:12:35|22998.82
16:12:37|23003.93
16:12:37|23003.93
16:12:38|23003.93
16:12:39|23003.93
16:12:40|23003.93
16:12:41|23003.93
16:12:42|23003.93
16:12:43|23003.93
16:12:44|23003.93
16:12:45|23003.93
16:12:47|22995.
16:12:48|22995.
16:12:48|22995.
16:12:50|22995.
16:12:50|22995.
16:12:51|22995.
16:12:53|22992.04
16:12:54|22993.9
16:12:55|22993.9
16:12:56|22993.9
16:12:56|22997.47
16:12:58|22997.47
16:12:59|22997.47
16:13:00|22997.47
16:13:01|22997.47
16:13:02|22997.47
16:13:03|22997.47
16:13:03|22996.36
16:13:04|22996.36
16:13:06|23001.11
16:13:06|23001.11
16:13:09|23001.11
16:13:09|23001.11
16:13:10|23001.11
16:13:12|23001.11
16:13:12|23001.11
16:13:13|23001.11
16:13:15|23001.11
16:13:16|23001.11
16:13:16|23001.11
16:13:18|23001.11
16:13:19|23001.11
16:13:20|23001.11
16:13:22|23001.11
16:13:22|23001.11
16:13:24|23001.11
16:13:25|23001.11
16:13:26|23001.11
16:13:27|23001.11
16:13:28|23001.11
16:13:30|23005.95
16:13:31|23005.96
16:13:33|23005.96
16:13:33|23005.96
16:13:35|23005.96
16:13:35|23005.96
16:13:37|23005.96
16:13:38|23008.26
16:13:39|23008.26
16:13:40|23008.26
16:13:41|23008.26
16:13:43|23008.26
16:13:44|23008.26
16:13:46|23008.26
16:13:46|23009.14
16:13:47|23009.14
16:13:48|23009.14
16:13:49|23009.14
16:13:50|23009.14
16:13:51|23012.45
16:13:52|23006.92
16:13:53|23006.92
16:13:55|23006.92
16:13:56|23006.92
16:13:58|23006.92
16:13:58|23006.92
16:14:00|23001.12
16:14:01|23001.11
16:14:02|23003.33
16:14:04|23003.33
16:14:05|23003.33
16:14:05|23003.33
16:14:07|23003.33
16:14:09|23003.33
16:14:09|23003.33
16:14:10|23007.12
16:14:11|23007.12
16:14:12|23007.12
16:14:13|23007.12
16:14:14|23007.12
16:14:15|23007.48
16:14:16|23011.
16:14:17|23011.
16:14:18|23007.78
16:14:19|23007.47
16:14:21|23002.02
16:14:22|22997.56
16:14:23|23002.01
16:14:24|23002.01
16:14:24|22997.8
16:14:25|22997.8
16:14:27|22997.8
16:14:28|22997.8
16:14:30|22996.33
16:14:30|22996.33
16:14:31|22996.31
16:14:33|22996.31
16:14:33|22996.31
16:14:35|22998.67
16:14:36|23000.97
16:14:36|23000.97
16:14:37|23000.97
16:14:39|23000.97
16:14:40|23004.49
16:14:40|23004.49
16:14:42|23004.49
16:14:43|23004.49
16:14:44|23006.24
16:14:45|23007.61
16:14:46|23008.52
16:14:47|23008.52
16:14:48|23008.52
16:14:49|23008.52
16:14:50|23008.52
16:14:50|23010.44
16:14:52|23010.44
16:14:53|23010.42
16:14:54|23010.42
16:14:55|23010.42
16:14:56|23010.42
16:14:56|23010.44
16:14:58|23010.44
16:14:59|23010.44
16:15:00|23010.44
16:15:01|23006.44
16:15:01|22999.92
16:15:03|22999.92
16:15:04|23008.34
16:15:05|23008.34
16:15:07|23008.34
16:15:07|23008.34
16:15:08|23008.34
16:15:09|23008.34
16:15:10|23008.34
16:15:11|23008.33
16:15:12|23008.33
16:15:13|23008.33
16:15:15|23008.33
16:15:15|23003.43
16:15:17|23003.43
16:15:18|23003.43
16:15:19|23003.43
16:15:20|23003.43
16:15:20|23003.43
16:15:23|23003.43
16:15:24|23003.43
16:15:26|23004.35
16:15:26|23004.35
16:15:27|23012.78
16:15:28|23012.78
16:15:29|23012.78
16:15:30|23012.78
16:15:32|23012.78
16:15:33|23012.78
16:15:34|23009.31
16:15:35|23009.31
16:15:35|23009.31
16:15:37|23009.31
16:15:38|23018.46
16:15:39|23018.46
16:15:40|23015.
16:15:41|23010.06
16:15:42|23010.7
16:15:43|23010.7
16:15:44|23015.
16:15:45|23020.76
16:15:47|23020.76
16:15:47|23022.84
16:15:48|23022.84
16:15:49|23022.84
16:15:50|23025.63
16:15:51|23025.63
16:15:52|23025.63
16:15:53|23023.61
16:15:54|23023.61
16:15:55|23025.25
16:15:56|23025.25
16:15:58|23002.87
16:15:59|23005.3
16:16:00|23006.39
16:16:00|23002.82
16:16:02|23002.82
16:16:03|23010.16
16:16:04|23010.16
16:16:06|23010.16
16:16:07|23010.25
16:16:08|23007.86
16:16:09|23010.75
16:16:10|23010.75
16:16:12|23011.
16:16:12|23011.
16:16:13|23011.
16:16:14|23003.05
16:16:15|23003.05
16:16:16|23003.05
16:16:17|22999.96
16:16:18|22999.92
16:16:19|22999.92
16:16:20|22999.92
16:16:21|23002.07
16:16:23|23002.56
16:16:25|23004.57
16:16:25|23004.57
16:16:26|23004.57
16:16:27|23003.51
16:16:28|23003.51
16:16:29|23003.51
16:16:30|23000.
16:16:32|23000.
16:16:32|23000.
16:16:34|23000.28
16:16:35|23000.28
16:16:36|23000.28
16:16:38|23000.32
16:16:38|23000.32
16:16:39|23000.32
16:16:40|23000.32
16:16:41|23000.32
16:16:42|23000.32
16:16:43|23000.32
16:16:45|23002.87
16:16:46|23002.87
16:16:47|23002.87
16:16:48|22996.72
16:16:50|22996.72
16:16:50|22996.72
16:16:51|22996.72
16:16:52|22990.51
16:16:54|22990.51
16:16:54|22990.51
16:16:55|22989.32
16:16:56|22989.32
16:16:57|22989.32
16:16:58|22989.32
16:16:59|22989.32
16:17:01|22991.93
16:17:01|22996.14
16:17:03|22996.14
16:17:03|22996.14
16:17:05|22994.32
16:17:06|22994.32
16:17:07|22992.15
16:17:07|22992.15
16:17:08|22993.47
16:17:11|22993.88
16:17:11|22993.88
16:17:13|22993.88
16:17:14|22993.88
16:17:15|22993.88
16:17:16|22993.88
16:17:17|22983.1
16:17:18|22983.1
16:17:19|22983.1
16:17:20|22968.77
16:17:21|22968.77
16:17:22|22968.77
16:17:23|22968.77
16:17:24|22968.77
16:17:26|22968.77
16:17:26|22982.64
16:17:27|22986.14
16:17:29|22985.89
16:17:30|22989.15
16:17:31|22989.15
16:17:32|22989.15
16:17:33|22989.15
16:17:34|22989.15
16:17:36|22982.83
16:17:36|22982.83
16:17:37|22982.83
16:17:38|22982.83
16:17:39|22982.83
16:17:41|22982.83
16:17:43|22982.83
16:17:43|22982.83
16:17:44|22982.83
16:17:45|22982.83
16:17:47|22982.83
16:17:48|22982.83
16:17:49|22982.83
16:17:50|22982.83
16:17:52|22982.83
16:17:52|22982.83
16:17:54|22982.83
16:17:55|22982.83
16:17:55|22982.83
16:17:58|22986.24
16:17:58|22983.9
16:17:59|22983.9
16:18:00|22986.85
16:18:01|22986.85
16:18:02|22986.85
16:18:04|22986.85
16:18:05|22986.85
16:18:06|22986.85
16:18:07|22977.78
16:18:08|22977.78
16:18:09|22977.78
16:18:10|22977.78
16:18:12|22982.81
16:18:12|22982.81
16:18:13|22984.96
16:18:14|22984.96
16:18:15|22984.96
16:18:16|22984.96
16:18:17|22984.96
16:18:18|22984.96
16:18:19|22984.96
16:18:20|22984.96
16:18:21|22984.96
16:18:22|22984.96
16:18:23|22984.96
16:18:24|22991.68
16:18:26|22991.68
16:18:28|22991.68
16:18:29|22991.68
16:18:30|22991.68
16:18:32|22996.18
16:18:32|22996.18
16:18:33|22996.18
16:18:34|22986.31
16:18:36|22986.31
16:18:37|22986.31
16:18:39|22986.31
16:18:39|22992.29
16:18:40|22992.42
16:18:41|22992.42
16:18:42|22992.42
16:18:43|22992.42
16:18:44|22992.42
16:18:45|23000.92
16:18:46|23000.92
16:18:47|23000.92
16:18:48|23000.92
16:18:49|23000.92
16:18:50|23000.92
16:18:51|23000.92
16:18:52|23000.92
16:18:53|22994.25
16:18:54|22994.25
16:18:55|22994.25
16:18:56|22994.25
16:18:57|22997.97
16:18:58|22997.97
16:18:59|22997.97
16:19:01|22997.7
16:19:02|22998.51
16:19:04|22998.51
16:19:04|22994.
16:19:05|22994.
16:19:06|22994.
16:19:07|22994.
16:19:09|22997.52
16:19:10|22997.52
16:19:11|22997.52
16:19:12|22996.02
16:19:12|22996.02
16:19:14|22996.02
16:19:15|22996.02
16:19:15|22996.02
16:19:17|22996.02
16:19:18|22996.02
16:19:19|22997.15
16:19:19|22997.15
16:19:21|22997.15
16:19:22|22998.96
16:19:23|22998.96
16:19:24|22994.99
16:19:25|22994.99
16:19:26|22994.99
16:19:26|22994.99
16:19:28|22994.99
16:19:28|23001.15
16:19:30|23001.15
16:19:32|22999.3
16:19:32|22999.3
16:19:33|22999.3
16:19:34|23005.13
16:19:35|23005.13
16:19:37|23007.44
16:19:38|23007.44
16:19:39|23005.74
16:19:40|23005.74
16:19:41|23005.74
16:19:42|23003.96
16:19:43|23008.64
16:19:44|23011.16
16:19:45|23011.05
16:19:46|23011.18
16:19:47|23011.18
16:19:47|23011.18
16:19:49|23011.18
16:19:51|23011.18
16:19:51|23011.18
16:19:52|23011.18
16:19:53|23011.18
16:19:54|23011.18
16:19:55|23005.76
16:19:56|23005.76
16:19:57|23008.22
16:19:58|23008.22
16:19:59|23008.22
16:20:00|23004.06
16:20:02|23002.06
16:20:03|23002.06
16:20:03|23002.06
16:20:05|23002.06
16:20:06|23001.31
16:20:07|23005.63
16:20:08|23005.63
16:20:08|23005.63
16:20:10|23005.63
16:20:10|23002.28
16:20:12|23002.28
16:20:13|23004.26
16:20:13|23004.26
16:20:15|23004.22
16:20:16|23004.22
16:20:16|23004.22
16:20:18|23004.22
16:20:19|23004.22
16:20:19|23004.22
16:20:20|23004.22
16:20:22|23004.22
16:20:23|23004.24
16:20:23|23004.42
16:20:25|23004.24
16:20:26|23002.92
16:20:27|23002.92
16:20:29|23002.92
16:20:30|23002.92
16:20:31|23002.92
16:20:32|23002.92
16:20:33|23002.92
16:20:34|23002.92
16:20:35|22996.03
16:20:36|22996.03
16:20:37|22999.11
16:20:38|22999.11
16:20:40|22999.11
16:20:40|22999.11
16:20:41|22999.34
16:20:42|22999.34
16:20:43|22999.34
16:20:44|22999.34
16:20:46|23007.92
16:20:47|23007.92
16:20:47|23007.92
16:20:49|23007.92
16:20:50|23007.92
16:20:51|23004.04
16:20:52|23007.56
16:20:52|23007.56
16:20:54|23007.56
16:20:55|23007.56
16:20:55|23007.56
16:20:58|23007.56
16:20:58|23001.82
16:20:59|23001.82
16:21:00|23000.42
16:21:01|23000.42
16:21:02|23007.54
16:21:04|23007.54
16:21:05|23007.54
16:21:06|23008.88
16:21:07|23008.73
16:21:09|23008.73
16:21:09|23004.6
16:21:10|23004.6
16:21:11|23005.05
16:21:13|23010.9
16:21:14|23009.85
16:21:15|23009.85
16:21:16|23009.83
16:21:16|23009.56
16:21:18|23009.56
16:21:18|23007.07
16:21:20|23007.07
16:21:21|23007.07
16:21:22|23007.07
16:21:22|23009.01
16:21:24|23009.01
16:21:24|23007.92
16:21:26|23007.92
16:21:28|23011.
16:21:28|23015.26
16:21:29|23015.26
16:21:30|23014.55
16:21:31|23014.55
16:21:32|23014.55
16:21:33|23014.55
16:21:35|23007.99
16:21:37|23017.6
16:21:37|23015.
16:21:38|23016.77
16:21:39|23016.77
16:21:40|23014.14
16:21:41|23014.06
16:21:42|23014.06
16:21:43|23009.6
16:21:44|23009.6
16:21:45|23009.6
16:21:46|23009.6
16:21:47|23009.6
16:21:48|23010.88
16:21:49|23012.57
16:21:50|23012.57
16:21:51|23012.57
16:21:52|23012.57
16:21:53|23012.57
16:21:54|23008.31
16:21:55|23017.63
16:21:57|23023.48
16:21:57|23022.5
16:21:58|23022.5
16:22:00|23022.5
16:22:01|23022.5
16:22:02|23022.5
16:22:03|23022.5
16:22:03|23024.78
16:22:05|23024.78
16:22:06|23024.78
16:22:07|23024.78
16:22:08|23024.78
16:22:09|23024.78
16:22:10|23024.78
16:22:10|23020.19
16:22:12|23021.65
16:22:12|23021.65
16:22:13|23017.67
16:22:16|23017.67
16:22:16|23017.67
16:22:17|23017.67
16:22:18|23017.67
16:22:19|23017.67
16:22:20|23017.67
16:22:21|23017.67
16:22:22|23016.
16:22:23|23016.
16:22:24|23016.
16:22:25|23016.
16:22:26|23016.
16:22:27|23016.
16:22:29|23016.
16:22:29|23016.
16:22:30|23016.
16:22:33|23016.
16:22:33|23025.11
16:22:34|23025.11
16:22:36|23010.77
16:22:37|23010.77
16:22:38|23010.77
16:22:38|23010.77
16:22:40|23010.77
16:22:41|23023.95
16:22:42|23023.95
16:22:43|23023.95
16:22:45|23023.95
16:22:45|23017.13
16:22:46|23019.24
16:22:47|23019.24
16:22:48|23019.24
16:22:49|23018.59
16:22:50|23018.59
16:22:52|23019.24
16:22:52|23019.24
16:22:53|23022.04
16:22:55|23022.04
16:22:56|23022.04
16:22:57|23028.29
16:22:57|23028.29
16:22:58|23028.29
16:22:59|23028.29
16:23:01|23028.29
16:23:02|23028.29
16:23:04|23028.29
16:23:04|23033.75
16:23:05|23033.75
16:23:06|23033.75
16:23:07|23033.75
16:23:08|23033.75
16:23:09|23033.75
16:23:10|23025.62
16:23:11|23023.28
16:23:12|23023.08
16:23:13|23024.39
16:23:14|23024.39
16:23:15|23024.39
16:23:16|23015.62
16:23:17|23015.62
16:23:18|23015.62
16:23:19|23015.62
16:23:20|23015.62
16:23:21|23019.53
16:23:22|23019.53
16:23:23|23024.29
16:23:24|23024.29
16:23:25|23024.29
16:23:26|23024.29
16:23:27|23029.14
16:23:28|23029.14
16:23:29|23029.14
16:23:31|23029.14
16:23:32|23027.63
16:23:32|23027.63
16:23:35|23027.63
16:23:35|23027.63
16:23:36|23027.63
16:23:37|23027.63
16:23:38|23024.44
16:23:40|23024.44
16:23:41|23024.44
16:23:42|23024.44
16:23:42|23024.44
16:23:44|23024.44
16:23:46|23034.93
16:23:46|23034.93
16:23:47|23034.93
16:23:48|23032.93
16:23:49|23033.66
16:23:50|23033.66
16:23:51|23033.66
16:23:52|23033.66
16:23:54|23033.66
16:23:54|23033.66
16:23:57|23032.06
16:23:57|23032.06
16:23:58|23032.06
16:23:59|23032.06
16:24:00|23031.33
16:24:01|23031.33
16:24:02|23031.33
16:24:03|23043.34
16:24:04|23044.23
16:24:05|23040.55
16:24:06|23038.31
16:24:07|23038.31
16:24:08|23038.31
16:24:09|23037.11
16:24:10|23037.11
16:24:11|23037.11
16:24:12|23037.11
16:24:13|23037.11
16:24:14|23037.11
16:24:15|23036.5
16:24:16|23036.5
16:24:17|23034.41
16:24:18|23034.41
16:24:20|23039.95
16:24:21|23042.37
16:24:22|23042.37
16:24:23|23042.37
16:24:24|23042.22
16:24:25|23042.22
16:24:26|23042.22
16:24:27|23042.22
16:24:28|23042.22
16:24:29|23034.44
16:24:30|23034.44
16:24:31|23034.44
16:24:33|23034.44
16:24:34|23034.44
16:24:35|23034.44
16:24:37|23034.44
16:24:37|23038.45
16:24:38|23036.47
16:24:40|23036.47
16:24:41|23036.47
16:24:43|23036.47
16:24:43|23030.02
16:24:45|23030.02
16:24:46|23030.02
16:24:47|23030.02
16:24:48|23030.02
16:24:49|23030.02
16:24:49|23030.02
16:24:50|23030.02
16:24:52|23030.02
16:24:52|23027.96
16:24:54|23027.96
16:24:55|23027.96
16:24:56|23027.96
16:24:57|23027.96
16:24:57|23027.96
16:24:58|23027.96
16:24:59|23027.96
16:25:01|23030.24
16:25:02|23030.24
16:25:02|23030.24
16:25:04|23029.99
16:25:04|23029.99
16:25:06|23029.99
16:25:06|23029.99
16:25:08|23029.99
16:25:09|23023.55
16:25:09|23023.
16:25:10|23023.
16:25:11|23027.62
16:25:13|23023.
16:25:14|23023.
16:25:15|23023.
16:25:16|23023.
16:25:17|23023.
16:25:17|23023.
16:25:19|23023.
16:25:20|23020.84
16:25:21|23020.84
16:25:22|23020.84
16:25:23|23020.84
16:25:24|23020.84
16:25:25|23020.84
16:25:26|23020.84
16:25:27|23020.84
16:25:28|23020.84
16:25:29|23020.84
16:25:30|23020.84
16:25:30|23025.49
16:25:33|23025.49
16:25:34|23027.3
16:25:36|23024.84
16:25:36|23024.84
16:25:37|23024.78
16:25:38|23024.76
16:25:39|23024.76
16:25:40|23021.6
16:25:42|23022.87
16:25:44|23017.56
16:25:44|23019.48
16:25:45|23019.48
16:25:46|23019.48
16:25:48|23023.71
16:25:49|23024.42
16:25:50|23031.49
16:25:52|23031.49
16:25:52|23031.49
16:25:53|23035.64
16:25:54|23035.64
16:25:55|23035.64
16:25:57|23035.64
16:25:58|23035.64
16:26:00|23035.64
16:26:00|23035.64
16:26:01|23035.64
16:26:02|23019.52
16:26:03|23019.52
16:26:04|23019.52
16:26:05|23019.52
16:26:06|23019.52
16:26:07|23019.52
16:26:08|23024.87
16:26:09|23024.87
16:26:10|23021.68
16:26:11|23021.68
16:26:12|23021.68
16:26:13|23021.34
16:26:14|23021.34
16:26:15|23021.34
16:26:16|23021.34
16:26:17|23021.34
16:26:18|23021.34
16:26:19|23027.18
16:26:20|23027.18
16:26:21|23027.18
16:26:22|23027.18
16:26:23|23027.18
16:26:24|23027.18
16:26:25|23027.99
16:26:26|23027.99
16:26:27|23027.99
16:26:28|23023.69
16:26:30|23023.69
16:26:31|23023.69
16:26:32|23023.69
16:26:34|23023.69
16:26:34|23023.69
16:26:36|23023.69
16:26:37|23023.69
16:26:38|23023.69
16:26:39|23023.69
16:26:40|23023.69
16:26:41|23023.69
16:26:42|23023.69
16:26:43|23023.69
16:26:44|23019.5
16:26:45|23019.48
16:26:46|23019.48
16:26:47|23019.48
16:26:48|23019.48
16:26:49|23019.48
16:26:50|23019.48
16:26:51|23019.48
16:26:52|23019.48
16:26:53|23022.46
16:26:54|23022.46
16:26:55|23022.46
16:26:56|23022.46
16:26:57|23022.46
16:26:58|23022.46
16:26:59|23022.46
16:27:00|23022.46
16:27:01|23022.46
16:27:03|23022.46
16:27:04|23018.54
16:27:05|23014.44
16:27:06|23011.6
16:27:07|23011.6
16:27:08|23006.59
16:27:08|23006.59
16:27:10|23006.59
16:27:11|23005.
16:27:12|23005.
16:27:12|23005.
16:27:14|23005.
16:27:15|23005.
16:27:16|23005.
16:27:16|23001.37
16:27:18|23003.66
16:27:19|23003.66
16:27:19|23003.66
16:27:21|23003.66
16:27:23|23003.66
16:27:23|23003.66
16:27:24|23003.66
16:27:25|23000.
16:27:27|23000.
16:27:27|23000.
16:27:28|23000.
16:27:29|23000.
16:27:30|23001.82
16:27:32|23001.82
16:27:32|23002.87
16:27:34|22999.98
16:27:36|22999.98
16:27:37|22999.98
16:27:38|22999.98
16:27:40|22999.73
16:27:41|22999.73
16:27:41|22999.73
16:27:42|22999.73
16:27:44|22998.88
16:27:46|22998.88
16:27:46|22998.88
16:27:47|22989.59
16:27:48|22989.59
16:27:49|22989.59
16:27:51|22989.59
16:27:52|22989.59
16:27:53|22989.59
16:27:54|22993.43
16:27:55|22999.77
16:27:55|22999.77
16:27:57|22999.77
16:27:58|22993.74
16:27:59|22997.8
16:28:00|22994.68
16:28:02|22994.68
16:28:02|22994.68
16:28:03|22994.68
16:28:04|22994.68
16:28:05|22999.68
16:28:06|22999.68
16:28:08|22999.42
16:28:08|22999.42
16:28:10|23006.39
16:28:10|23006.39
16:28:12|23005.69
16:28:13|23006.92
16:28:14|23028.19
16:28:15|23028.19
16:28:16|23028.19
16:28:17|23028.19
16:28:17|23028.19
16:28:19|22999.91
16:28:19|22999.91
16:28:22|22999.91
16:28:22|22999.91
16:28:23|22999.91
16:28:24|22999.91
16:28:26|23006.19
16:28:27|23006.19
16:28:27|23006.19
16:28:28|23012.88
16:28:30|23014.04
16:28:30|23014.04
16:28:32|23014.04
16:28:32|23018.81
16:28:33|23018.81
16:28:34|23018.81
16:28:37|23017.74
16:28:37|23017.74
16:28:38|23014.67
16:28:39|23014.67
16:28:40|23014.67
16:28:41|23014.67
16:28:42|23014.67
16:28:43|23014.67
16:28:44|23014.67
16:28:45|23014.67
16:28:46|23014.67
16:28:48|23014.67
16:28:49|23014.67
16:28:50|23014.67
16:28:50|23015.02
16:28:52|23015.02
16:28:53|23015.02
16:28:53|23015.02
16:28:55|23015.02
16:28:55|23015.02
16:28:58|23015.02
16:28:58|23015.02
16:29:00|23015.02
16:29:01|23015.02
16:29:02|23015.02
16:29:02|23012.23
16:29:05|23012.23
16:29:05|23012.23
16:29:06|23012.23
16:29:07|23012.23
16:29:09|23008.81
16:29:09|23008.81
16:29:11|23008.81
16:29:11|23008.81
16:29:13|23008.81
16:29:14|23008.81
16:29:15|23008.81
16:29:15|23008.81
16:29:17|23008.81
16:29:17|23008.81
16:29:18|23012.21
16:29:20|23012.21
16:29:21|23014.38
16:29:21|23014.38
16:29:23|23016.43
16:29:23|23015.83
16:29:24|23015.83
16:29:25|23015.83
16:29:26|23015.83
16:29:28|23015.83
16:29:29|23015.83
16:29:30|23015.83
16:29:31|23015.83
16:29:32|23015.83
16:29:33|23028.34
16:29:34|23029.04
16:29:36|23029.04
16:29:37|23029.04
16:29:38|23019.79
16:29:39|23019.79
16:29:40|23032.09
16:29:41|23030.22
16:29:42|23030.22
16:29:43|23034.39
16:29:44|23034.29
16:29:45|23030.14
16:29:46|23030.14
16:29:47|23030.14
16:29:48|23033.04
16:29:49|23028.12
16:29:50|23028.12
16:29:51|23027.48
16:29:52|23027.48
16:29:54|23027.48
16:29:54|23027.48
16:29:55|23033.75
16:29:57|23030.15
16:29:57|23030.15
16:29:58|23030.15
16:29:59|23030.15
16:30:01|23030.15
16:30:02|23030.15
16:30:02|23030.15
16:30:04|23030.15
16:30:05|23030.15
16:30:05|23024.4
16:30:06|23024.4
16:30:08|23024.4
16:30:08|23024.4
16:30:10|23028.12
16:30:10|23028.12
16:30:11|23028.12
16:30:12|23028.12
16:30:13|23028.12
16:30:15|23028.12
16:30:16|23028.12
16:30:17|23027.32
16:30:18|23027.32
16:30:19|23028.12
16:30:20|23028.12
16:30:21|23030.04
16:30:22|23030.04
16:30:23|23023.51
16:30:24|23023.51
16:30:25|23023.51
16:30:26|23023.51
16:30:27|23023.48
16:30:28|23021.93
16:30:29|23022.68
16:30:30|23022.68
16:30:31|23022.68
16:30:32|23022.68
16:30:33|23022.68
16:30:34|23022.68
16:30:35|23022.68
16:30:36|23022.68
16:30:37|23020.22
16:30:39|23020.22
16:30:40|23020.22
16:30:40|23022.02
16:30:42|23022.02
16:30:42|23022.02
16:30:43|23022.02
16:30:44|23022.02
16:30:45|23022.02
16:30:47|23022.02
16:30:48|23015.7
16:30:49|23015.7
16:30:50|23015.7
16:30:52|23015.7
16:30:53|23015.7
16:30:54|23018.87
16:30:56|23024.33
16:30:56|23016.89
16:30:58|23018.53
16:30:59|23018.53
16:31:01|23018.82
16:31:01|23018.82
16:31:03|23018.82
16:31:03|23018.82
16:31:05|23018.82
16:31:05|23018.82
16:31:06|23018.82
16:31:08|23018.82
16:31:08|23018.82
16:31:10|23018.82
16:31:11|23018.82
16:31:12|23018.82
16:31:12|23018.82
16:31:13|23014.99
16:31:15|23015.61
16:31:15|23016.02
16:31:17|23016.02
16:31:17|23017.48
16:31:18|23017.48
16:31:20|23017.48
16:31:20|23017.48
16:31:22|23014.94
16:31:23|23014.94
16:31:24|23014.94
16:31:25|23014.94
16:31:26|23014.94
16:31:27|23014.94
16:31:28|23008.81
16:31:29|23008.81
16:31:30|23008.81
16:31:31|23008.81
16:31:32|23007.09
16:31:33|23007.09
16:31:34|23007.09
16:31:35|23007.09
16:31:36|23007.09
16:31:37|23015.41
16:31:39|23015.41
16:31:39|23015.41
16:31:41|23015.41
16:31:42|23015.41
16:31:43|23015.41
16:31:44|23015.41
16:31:45|23015.41
16:31:46|23015.41
16:31:47|23015.41
16:31:48|23014.85
16:31:49|23014.85
16:31:50|23014.85
16:31:51|23014.85
16:31:52|23014.85
16:31:53|23014.85
16:31:54|23014.85
16:31:55|23014.85
16:31:56|23014.85
16:31:58|23014.85
16:31:58|23014.85
16:32:00|23014.
16:32:00|23014.
16:32:02|23015.74
16:32:03|23015.73
16:32:05|23011.8
16:32:05|23011.8
16:32:06|23011.8
16:32:07|23011.8
16:32:08|23011.8
16:32:10|23011.8
16:32:10|23011.8
16:32:12|23011.8
16:32:13|23011.8
16:32:13|23015.8
16:32:14|23015.8
16:32:15|23015.8
16:32:16|23015.8
16:32:17|23015.8
16:32:18|23015.8
16:32:19|23015.81
16:32:20|23016.89
16:32:22|23016.93
16:32:23|23016.93
16:32:23|23016.97
16:32:24|23023.51
16:32:25|23025.81
16:32:26|23025.81
16:32:27|23024.61
16:32:29|23024.61
16:32:30|23024.61
16:32:31|23024.61
16:32:32|23024.61
16:32:33|23024.61
16:32:35|23024.61
16:32:35|23024.61
16:32:36|23027.69
16:32:37|23027.69
16:32:39|23028.55
16:32:40|23028.55
16:32:41|23028.55
16:32:43|23027.69
16:32:44|23027.69
16:32:45|23027.69
16:32:46|23031.78
16:32:47|23034.3
16:32:48|23034.3
16:32:50|23030.94
16:32:50|23030.94
16:32:51|23030.94
16:32:52|23030.94
16:32:54|23030.94
16:32:54|23029.97
16:32:56|23029.97
16:32:56|23029.97
16:32:57|23029.97
16:32:58|23029.97
16:32:59|23029.97
16:33:00|23024.11
16:33:01|23024.11
16:33:03|23024.11
16:33:03|23024.11
16:33:05|23017.99
16:33:05|23017.99
16:33:06|23017.99
16:33:08|23041.15
16:33:08|23041.15
16:33:09|23041.15
16:33:10|23041.15
16:33:12|23041.15
16:33:12|23041.15
16:33:14|23041.15
16:33:14|23041.15
16:33:16|23040.45
16:33:16|23040.45
16:33:18|23040.45
16:33:19|23040.45
16:33:20|23039.74
16:33:21|23041.15
16:33:22|23041.15
16:33:23|23041.16
16:33:24|23041.16
16:33:25|23041.16
16:33:26|23041.16
16:33:27|23046.25
16:33:28|23046.13
16:33:29|23045.67
16:33:30|23045.67
16:33:31|23045.67
16:33:32|23045.67
16:33:33|23048.95
16:33:34|23048.63
16:33:35|23048.63
16:33:36|23045.17
16:33:37|23045.13
16:33:39|23045.13
16:33:40|23045.13
16:33:41|23041.44
16:33:43|23041.44
16:33:44|23041.44
16:33:44|23041.44
16:33:45|23041.44
16:33:47|23041.44
16:33:47|23041.44
16:33:49|23041.44
16:33:49|23041.44
16:33:50|23041.44
16:33:52|23041.44
16:33:53|23041.44
16:33:54|23041.44
16:33:55|23041.44
16:33:55|23044.82
16:33:56|23043.01
16:33:57|23038.43
16:33:59|23038.43
16:34:01|23038.43
16:34:02|23037.42
16:34:03|23037.42
16:34:04|23036.58
16:34:06|23036.58
16:34:07|23036.58
16:34:08|23036.58
16:34:09|23044.52
16:34:10|23044.52
16:34:12|23044.52
16:34:12|23044.52
16:34:14|23044.52
16:34:15|23044.52
16:34:16|23044.52
16:34:17|23041.83
16:34:18|23041.83
16:34:19|23042.5
16:34:20|23043.44
16:34:21|23043.44
16:34:22|23043.44
16:34:23|23043.44
16:34:24|23043.44
16:34:25|23043.44
16:34:26|23046.28
16:34:27|23046.28
16:34:29|23046.28
16:34:29|23046.28
16:34:31|23046.28
16:34:31|23046.28
16:34:32|23046.28
16:34:34|23043.25
16:34:35|23043.25
16:34:35|23043.25
16:34:37|23043.25
16:34:37|23043.25
16:34:38|23043.25
16:34:40|23043.25
16:34:41|23043.25
16:34:42|23043.25
16:34:44|23043.25
16:34:45|23043.25
16:34:46|23043.25
16:34:47|23053.74
16:34:47|23047.84
16:34:48|23047.84
16:34:50|23047.84
16:34:50|23047.84
16:34:52|23047.84
16:34:53|23047.84
16:34:53|23047.84
16:34:56|23047.84
16:34:56|23047.84
16:34:57|23047.84
16:34:58|23047.84
16:34:59|23047.84
16:35:00|23040.24
16:35:01|23040.24
16:35:02|23040.24
16:35:03|23040.24
16:35:04|23039.2
16:35:05|23043.08
16:35:07|23043.08
16:35:08|23043.08
16:35:09|23044.26
16:35:10|23044.26
16:35:11|23047.73
16:35:12|23048.43
16:35:13|23048.43
16:35:14|23048.43
16:35:15|23048.43
16:35:16|23048.43
16:35:17|23048.43
16:35:18|23048.43
16:35:19|23045.15
16:35:20|23045.15
16:35:21|23045.15
16:35:22|23045.15
16:35:22|23045.15
16:35:24|23045.15
16:35:26|23045.15
16:35:26|23045.15
16:35:27|23045.15
16:35:28|23045.15
16:35:29|23045.15
16:35:31|23045.15
16:35:31|23047.73
16:35:34|23050.73
16:35:34|23051.67
16:35:36|23054.62
16:35:37|23054.62
16:35:38|23054.62
16:35:38|23054.62
16:35:39|23054.62
16:35:41|23054.62
16:35:42|23054.62
16:35:42|23056.47
16:35:43|23048.98
16:35:45|23048.98
16:35:46|23048.98
16:35:47|23048.13
16:35:48|23048.13
16:35:49|23048.13
16:35:51|23048.13
16:35:51|23048.13
16:35:52|23048.13
16:35:53|23048.13
16:35:54|23048.13
16:35:55|23048.13
16:35:56|23054.69
16:35:57|23054.69
16:35:59|23054.76
16:35:59|23054.76
16:36:01|23054.76
16:36:03|23054.76
16:36:03|23054.76
16:36:04|23054.76
16:36:06|23054.76
16:36:07|23054.76
16:36:07|23054.76
16:36:09|23054.76
16:36:10|23054.76
16:36:10|23054.76
16:36:12|23054.76
16:36:13|23054.76
16:36:14|23054.76
16:36:15|23054.76
16:36:15|23054.76
16:36:16|23050.62
16:36:18|23047.42
16:36:20|23050.62
16:36:20|23050.62
16:36:21|23050.62
16:36:22|23050.62
16:36:23|23050.62
16:36:24|23050.62
16:36:25|23050.62
16:36:26|23044.28
16:36:27|23044.28
16:36:28|23044.28
16:36:29|23044.28
16:36:30|23044.28
16:36:31|23044.28
16:36:32|23044.28
16:36:33|23044.28
16:36:34|23044.28
16:36:35|23046.81
16:36:36|23050.32
16:36:37|23055.49
16:36:38|23056.
16:36:39|23056.
16:36:40|23056.
16:36:41|23056.
16:36:42|23056.
16:36:44|23056.
16:36:45|23052.62
16:36:46|23052.62
16:36:47|23052.62
16:36:48|23052.62
16:36:49|23052.62
16:36:50|23052.62
16:36:51|23052.62
16:36:52|23052.62
16:36:53|23052.62
16:36:55|23050.73
16:36:55|23050.73
16:36:56|23050.73
16:36:57|23056.
16:36:58|23056.
16:36:59|23056.
16:37:00|23056.
16:37:01|23054.12
16:37:03|23054.12
16:37:04|23054.12
16:37:04|23054.12
16:37:05|23054.12
16:37:07|23055.04
16:37:07|23055.04
16:37:08|23055.04
16:37:10|23055.04
16:37:10|23055.04
16:37:12|23055.04
16:37:12|23055.04
16:37:14|23057.55
16:37:14|23059.77
16:37:15|23059.77
16:37:16|23059.77
16:37:17|23059.77
16:37:19|23057.83
16:37:20|23057.83
16:37:21|23059.77
16:37:21|23059.77
16:37:22|23056.94
16:37:25|23056.94
16:37:25|23056.94
16:37:26|23056.94
16:37:27|23056.11
16:37:28|23059.78
16:37:29|23059.78
16:37:30|23056.03
16:37:31|23056.03
16:37:32|23062.7
16:37:33|23064.17
16:37:35|23064.17
16:37:36|23066.93
16:37:37|23066.93
16:37:38|23066.93
16:37:39|23066.93
16:37:39|23066.93
16:37:41|23066.93
16:37:43|23069.36
16:37:44|23070.17
16:37:45|23070.17
16:37:46|23071.75
16:37:48|23073.9
16:37:48|23065.74
16:37:49|23065.74
16:37:50|23061.61
16:37:51|23061.61
16:37:52|23061.61
16:37:53|23057.18
16:37:54|23057.18
16:37:55|23057.18
16:37:56|23064.45
16:37:57|23064.45
16:37:58|23064.45
16:37:59|23064.45
16:38:00|23058.14
16:38:01|23058.14
16:38:02|23058.14
16:38:03|23058.14
16:38:04|23058.14
16:38:05|23057.92
16:38:06|23057.92
16:38:07|23074.27
16:38:08|23073.9
16:38:09|23073.76
16:38:10|23073.44
16:38:11|23073.44
16:38:13|23073.44
16:38:13|23073.44
16:38:16|23078.36
16:38:16|23074.25
16:38:17|23072.05
16:38:18|23071.15
16:38:19|23093.14
16:38:20|23093.14
16:38:21|23076.96
16:38:22|23076.96
16:38:23|23076.96
16:38:24|23073.13
16:38:25|23073.13
16:38:26|23069.16
16:38:27|23073.15
16:38:28|23073.15
16:38:29|23073.15
16:38:30|23077.72
16:38:31|23078.63
16:38:32|23078.63
16:38:33|23078.63
16:38:34|23077.3
16:38:35|23077.11
16:38:37|23077.11
16:38:37|23077.11
16:38:39|23077.11
16:38:40|23077.11
16:38:41|23070.47
16:38:41|23070.47
16:38:42|23070.47
16:38:43|23070.47
16:38:46|23076.53
16:38:46|23076.53
16:38:47|23078.23
16:38:48|23084.28
16:38:49|23084.28
16:38:50|23084.29
16:38:51|23084.29
16:38:53|23084.29
16:38:53|23084.29
16:38:56|23084.29
16:38:56|23084.29
16:38:57|23084.29
16:38:58|23084.29
16:38:59|23081.72
16:39:00|23080.67
16:39:01|23084.02
16:39:02|23084.02
16:39:03|23085.87
16:39:04|23085.87
16:39:05|23089.2
16:39:06|23085.73
16:39:07|23085.73
16:39:09|23085.73
16:39:10|23085.73
16:39:10|23085.73
16:39:11|23085.73
16:39:12|23085.73
16:39:13|23085.73
16:39:15|23085.73
16:39:16|23087.68
16:39:17|23092.75
16:39:18|23082.43
16:39:19|23082.43
16:39:21|23082.02
16:39:21|23082.02
16:39:22|23082.02
16:39:23|23082.02
16:39:24|23085.29
16:39:25|23085.29
16:39:26|23085.29
16:39:27|23085.29
16:39:28|23085.29
16:39:29|23085.29
16:39:30|23085.29
16:39:31|23083.09
16:39:32|23083.09
16:39:33|23076.
16:39:35|23072.64
16:39:35|23072.64
16:39:37|23072.64
16:39:38|23072.64
16:39:39|23072.64
16:39:40|23070.78
16:39:41|23070.78
16:39:42|23070.78
16:39:43|23070.78
16:39:44|23078.86
16:39:46|23078.86
16:39:46|23076.8
16:39:48|23076.8
16:39:49|23073.34
16:39:50|23073.34
16:39:51|23070.8
16:39:52|23070.61
16:39:53|23066.07
16:39:54|23066.07
16:39:55|23063.52
16:39:56|23063.44
16:39:57|23063.44
16:39:58|23063.44
16:39:59|23063.44
16:40:01|23063.44
16:40:02|23063.44
16:40:02|23063.44
16:40:04|23063.44
16:40:05|23063.44
16:40:06|23063.44
16:40:06|23063.44
16:40:07|23065.63
16:40:09|23065.63
16:40:09|23068.21
16:40:11|23068.21
16:40:12|23068.21
16:40:13|23068.21
16:40:14|23068.21
16:40:14|23072.67
16:40:15|23072.67
16:40:17|23072.67
16:40:18|23072.67
16:40:19|23072.67
16:40:20|23072.67
16:40:20|23072.64
16:40:21|23064.47
16:40:23|23064.47
16:40:23|23064.47
16:40:24|23064.47
16:40:26|23063.52
16:40:26|23075.76
16:40:28|23075.76
16:40:29|23076.75
16:40:30|23076.75
16:40:31|23076.75
16:40:32|23073.66
16:40:32|23073.66
16:40:33|23073.66
16:40:34|23073.66
16:40:36|23073.54
16:40:37|23073.54
16:40:38|23078.51
16:40:39|23078.51
16:40:40|23078.51
16:40:41|23073.9
16:40:42|23073.9
16:40:43|23073.9
16:40:44|23073.9
16:40:46|23073.9
16:40:47|23074.12
16:40:49|23074.12
16:40:49|23074.12
16:40:50|23074.12
16:40:52|23080.34
16:40:52|23080.34
16:40:54|23080.34
16:40:55|23080.34
16:40:55|23080.26
16:40:56|23080.26
16:40:57|23080.26
16:40:59|23080.26
16:41:00|23080.26
16:41:01|23080.26
16:41:02|23080.26
16:41:03|23080.26
16:41:04|23080.26
16:41:05|23080.26
16:41:06|23080.26
16:41:08|23072.21
16:41:09|23072.21
16:41:09|23073.18
16:41:10|23073.18
16:41:12|23073.18
16:41:13|23073.18
16:41:14|23073.18
16:41:15|23073.18
16:41:16|23073.18
16:41:17|23082.39
16:41:18|23082.39
16:41:19|23082.43
16:41:20|23082.43
16:41:21|23082.43
16:41:22|23082.43
16:41:23|23082.43
16:41:25|23082.43
16:41:25|23082.43
16:41:27|23084.74
16:41:27|23084.74
16:41:28|23088.94
16:41:29|23088.94
16:41:30|23089.35
16:41:31|23094.48
16:41:33|23098.82
16:41:33|23098.82
16:41:34|23079.82
16:41:35|23079.15
16:41:36|23079.15
16:41:38|23083.11
16:41:38|23083.11
16:41:39|23081.41
16:41:41|23081.41
16:41:41|23081.41
16:41:42|23081.41
16:41:43|23081.41
16:41:44|23081.41
16:41:46|23081.41
16:41:46|23081.41
16:41:48|23080.88
16:41:50|23080.88
16:41:50|23080.88
16:41:51|23080.88
16:41:53|23080.88
16:41:54|23080.88
16:41:56|23075.59
16:41:57|23071.18
16:41:59|23065.02
16:42:00|23067.01
16:42:01|23067.01
16:42:02|23067.01
16:42:03|23067.01
16:42:05|23067.01
16:42:05|23068.66
16:42:07|23068.17
16:42:08|23068.84
16:42:09|23067.71
16:42:10|23067.75
16:42:11|23068.04
16:42:12|23068.04
16:42:13|23068.04
16:42:15|23068.04
16:42:15|23068.04
16:42:16|23069.26
16:42:17|23065.52
16:42:19|23065.52
16:42:20|23065.52
16:42:21|23063.31
16:42:22|23061.
16:42:23|23060.7
16:42:24|23060.7
16:42:25|23058.08
16:42:27|23060.57
16:42:28|23060.57
16:42:28|23060.57
16:42:29|23055.
16:42:30|23051.14
16:42:32|23050.
16:42:32|23050.
16:42:34|23048.26
16:42:35|23052.89
16:42:36|23052.89
16:42:38|23054.64
16:42:39|23054.64
16:42:40|23053.68
16:42:41|23053.68
16:42:41|23049.35
16:42:42|23054.64
16:42:44|23054.64
16:42:44|23055.61
16:42:45|23055.61
16:42:46|23055.61
16:42:48|23050.
16:42:50|23050.58
16:42:51|23052.15
16:42:53|23052.15
16:42:54|23052.15
16:42:54|23052.76
16:42:56|23052.76
16:42:57|23051.95
16:42:57|23051.95
16:42:59|23051.95
16:42:59|23051.95
16:43:01|23051.95
16:43:02|23051.95
16:43:03|23051.95
16:43:04|23051.95
16:43:05|23051.95
16:43:06|23051.95
16:43:07|23054.96
16:43:08|23054.96
16:43:09|23055.57
16:43:10|23056.05
16:43:12|23056.04
16:43:12|23056.04
16:43:13|23056.04
16:43:15|23056.04
16:43:16|23056.04
16:43:17|23056.29
16:43:18|23057.07
16:43:19|23057.78
16:43:20|23060.92
16:43:21|23060.92
16:43:23|23060.92
16:43:24|23057.62
16:43:25|23057.62
16:43:26|23057.62
16:43:27|23064.72
16:43:28|23064.72
16:43:28|23064.72
16:43:29|23064.72
16:43:30|23064.54
16:43:32|23064.54
16:43:32|23064.72
16:43:34|23064.72
16:43:34|23064.72
16:43:36|23064.72
16:43:37|23064.72
16:43:38|23064.72
16:43:39|23062.62
16:43:40|23062.63
16:43:40|23063.59
16:43:42|23061.74
16:43:43|23061.58
16:43:44|23063.82
16:43:45|23063.82
16:43:46|23063.82
16:43:47|23064.23
16:43:48|23064.23
16:43:48|23064.23
16:43:49|23064.23
16:43:52|23063.71
16:43:52|23063.71
16:43:53|23063.71
16:43:54|23063.71
16:43:55|23063.71
16:43:56|23063.71
16:43:57|23064.72
16:43:58|23064.72
16:44:00|23064.72
16:44:00|23064.72
16:44:02|23064.72
16:44:03|23064.72
16:44:04|23064.71
16:44:05|23064.72
16:44:07|23061.16
16:44:07|23061.16
16:44:08|23061.16
16:44:09|23057.73
16:44:10|23057.73
16:44:11|23039.75
16:44:12|23039.75
16:44:13|23039.75
16:44:15|23039.75
16:44:15|23039.75
16:44:17|23039.75
16:44:17|23039.75
16:44:19|23039.75
16:44:20|23039.75
16:44:22|23039.75
16:44:22|23039.75
16:44:23|23039.75
16:44:24|23039.75
16:44:25|23039.75
16:44:27|23039.75
16:44:27|23039.75
16:44:28|23053.34
16:44:29|23053.34
16:44:30|23053.34
16:44:32|23053.34
16:44:33|23053.34
16:44:34|23053.33
16:44:34|23053.33
16:44:36|23053.33
16:44:36|23053.33
16:44:38|23053.33
16:44:38|23053.33
16:44:39|23051.54
16:44:41|23044.93
16:44:41|23044.93
16:44:43|23044.93
16:44:45|23044.93
16:44:45|23044.93
16:44:46|23044.93
16:44:47|23044.93
16:44:48|23044.93
16:44:49|23044.93
16:44:51|23044.93
16:44:52|23044.93
16:44:53|23044.93
16:44:55|23044.93
16:44:56|23044.93
16:44:56|23044.93
16:44:58|23050.07
16:44:59|23050.07
16:45:00|23050.07
16:45:02|23050.07
16:45:03|23050.07
16:45:04|23056.67
16:45:05|23056.67
16:45:06|23056.67
16:45:07|23056.67
16:45:08|23050.07
16:45:10|23050.07
16:45:10|23053.33
16:45:11|23053.33
16:45:13|23053.33
16:45:13|23052.16
16:45:15|23058.99
16:45:16|23058.99
16:45:17|23058.99
16:45:18|23058.99
16:45:19|23058.99
16:45:20|23058.99
16:45:21|23058.99
16:45:22|23058.99
16:45:22|23058.99
16:45:24|23058.99
16:45:24|23058.99
16:45:26|23058.99
16:45:27|23059.05
16:45:27|23058.31
16:45:28|23058.31
16:45:31|23058.31
16:45:31|23058.31
16:45:32|23058.31
16:45:33|23058.31
16:45:34|23058.31
16:45:35|23058.31
16:45:36|23058.31
16:45:37|23058.31
16:45:38|23056.12
16:45:39|23065.46
16:45:40|23065.46
16:45:41|23065.46
16:45:42|23058.16
16:45:44|23058.16
16:45:44|23058.16
16:45:45|23058.16
16:45:47|23058.16
16:45:48|23058.16
16:45:49|23058.16
16:45:50|23058.16
16:45:51|23058.16
16:45:53|23058.16
16:45:53|23058.42
16:45:54|23058.42
16:45:55|23058.42
16:45:56|23058.42
16:45:57|23058.42
16:45:58|23058.16
16:45:59|23057.05
16:46:00|23058.42
16:46:01|23058.42
16:46:02|23058.42
16:46:04|23058.42
16:46:05|23058.42
16:46:05|23058.42
16:46:07|23058.42
16:46:07|23057.16
16:46:09|23057.16
16:46:10|23056.44
16:46:11|23056.44
16:46:11|23060.08
16:46:13|23060.29
16:46:14|23060.29
16:46:14|23060.29
16:46:16|23060.29
16:46:16|23060.29
16:46:18|23060.29
16:46:19|23064.78
16:46:19|23063.49
16:46:22|23063.49
16:46:22|23063.49
16:46:24|23063.27
16:46:24|23069.01
16:46:26|23073.03
16:46:28|23073.03
16:46:28|23073.03
16:46:29|23073.03
16:46:30|23073.03
16:46:31|23071.01
16:46:33|23071.01
16:46:34|23075.03
16:46:34|23075.03
16:46:35|23075.03
16:46:37|23075.03
16:46:37|23075.03
16:46:39|23075.03
16:46:40|23075.03
16:46:42|23074.22
16:46:42|23071.7
16:46:43|23075.54
16:46:45|23075.54
16:46:45|23075.54
16:46:46|23075.54
16:46:47|23075.54
16:46:48|23075.54
16:46:51|23075.54
16:46:51|23075.54
16:46:52|23075.24
16:46:53|23074.25
16:46:54|23076.64
16:46:55|23076.64
16:46:56|23076.64
16:46:57|23076.64
16:46:59|23076.64
16:46:59|23076.64
16:47:01|23076.64
16:47:02|23070.92
16:47:03|23070.92
16:47:05|23070.92
16:47:05|23070.92
16:47:06|23070.92
16:47:07|23070.92
16:47:08|23070.92
16:47:09|23070.92
16:47:10|23070.92
16:47:12|23072.28
16:47:13|23072.28
16:47:14|23072.28
16:47:14|23070.92
16:47:15|23070.92
16:47:17|23070.92
16:47:17|23069.45
16:47:19|23069.45
16:47:20|23064.38
16:47:21|23064.38
16:47:21|23063.88
16:47:23|23063.88
16:47:24|23063.88
16:47:25|23063.88
16:47:26|23063.88
16:47:27|23063.88
16:47:27|23063.88
16:47:29|23063.88
16:47:29|23063.88
16:47:31|23063.88
16:47:32|23071.09
16:47:32|23071.83
16:47:34|23071.83
16:47:34|23077.75
16:47:36|23075.99
16:47:36|23075.99
16:47:38|23075.99
16:47:40|23075.99
16:47:40|23069.75
16:47:42|23069.75
16:47:43|23069.71
16:47:43|23067.39
16:47:45|23069.75
16:47:46|23069.75
16:47:47|23071.52
16:47:48|23071.52
16:47:49|23071.52
16:47:50|23073.33
16:47:51|23076.59
16:47:52|23074.55
16:47:54|23074.55
16:47:55|23074.55
16:47:56|23074.55
16:47:57|23074.55
16:47:58|23074.55
16:48:00|23070.84
16:48:00|23075.69
16:48:02|23076.43
16:48:03|23076.43
16:48:04|23076.43
16:48:04|23076.2
16:48:06|23076.2
16:48:07|23076.2
16:48:08|23076.99
16:48:08|23076.99
16:48:10|23074.59
16:48:10|23074.59
16:48:11|23074.59
16:48:12|23076.6
16:48:13|23076.6
16:48:14|23076.6
16:48:15|23076.77
16:48:17|23077.33
16:48:18|23077.33
16:48:18|23077.33
16:48:19|23077.33
16:48:20|23080.12
16:48:22|23080.12
16:48:22|23078.23
16:48:24|23078.79
16:48:25|23078.79
16:48:26|23078.79
16:48:27|23078.79
16:48:28|23078.79
16:48:29|23075.33
16:48:30|23075.33
16:48:32|23072.35
16:48:33|23072.35
16:48:33|23072.35
16:48:34|23072.35
16:48:36|23072.35
16:48:37|23072.35
16:48:38|23072.35
16:48:39|23072.35
16:48:40|23072.35
16:48:41|23072.35
16:48:42|23072.35
16:48:43|23072.35
16:48:44|23072.35
16:48:46|23072.35
16:48:47|23072.35
16:48:48|23072.35
16:48:49|23072.35
16:48:50|23072.35
16:48:51|23072.35
16:48:52|23072.35
16:48:53|23072.35
16:48:54|23072.35
16:48:55|23074.48
16:48:57|23074.48
16:48:58|23074.48
16:48:59|23074.48
16:49:00|23074.48
16:49:01|23072.79
16:49:02|23072.35
16:49:04|23072.35
16:49:04|23072.31
16:49:05|23072.31
16:49:07|23079.36
16:49:08|23079.2
16:49:10|23081.95
16:49:10|23081.95
16:49:12|23081.95
16:49:12|23081.95
16:49:13|23081.95
16:49:15|23081.95
16:49:16|23081.95
16:49:17|23081.95
16:49:18|23076.21
16:49:19|23076.21
16:49:20|23076.21
16:49:21|23076.21
16:49:22|23077.81
16:49:23|23077.81
16:49:24|23077.81
16:49:25|23077.81
16:49:26|23080.12
16:49:28|23080.12
16:49:29|23080.12
16:49:29|23080.12
16:49:31|23080.12
16:49:32|23080.12
16:49:33|23080.12
16:49:33|23080.12
16:49:35|23080.07
16:49:35|23080.07
16:49:36|23079.48
16:49:37|23079.48
16:49:40|23081.96
16:49:40|23081.96
16:49:41|23081.96
16:49:42|23079.04
16:49:43|23079.04
16:49:44|23079.04
16:49:45|23079.04
16:49:46|23079.04
16:49:47|23079.04
16:49:48|23076.39
16:49:49|23076.39
16:49:50|23076.39
16:49:51|23076.39
16:49:52|23076.39
16:49:53|23076.25
16:49:54|23076.25
16:49:55|23076.25
16:49:56|23076.25
16:49:57|23082.03
16:49:59|23082.03
16:49:59|23082.03
16:50:00|23072.55
16:50:01|23072.55
16:50:04|23072.55
16:50:04|23072.55
16:50:06|23073.11
16:50:07|23067.95
16:50:07|23067.95
16:50:09|23067.95
16:50:09|23067.95
16:50:11|23067.95
16:50:12|23073.11
16:50:12|23073.11
16:50:15|23072.75
16:50:15|23072.75
16:50:16|23066.47
16:50:17|23070.65
16:50:18|23070.65
16:50:19|23070.65
16:50:20|23070.65
16:50:21|23070.65
16:50:22|23070.65
16:50:23|23070.65
16:50:24|23073.12
16:50:25|23073.12
16:50:26|23073.12
16:50:27|23073.12
16:50:28|23068.8
16:50:29|23068.8
16:50:31|23068.8
16:50:32|23068.8
16:50:32|23068.8
16:50:34|23068.8
16:50:35|23068.7
16:50:35|23068.7
16:50:37|23068.7
16:50:38|23068.7
16:50:39|23068.7
16:50:40|23068.7
16:50:41|23061.52
16:50:41|23062.43
16:50:43|23065.9
16:50:43|23065.9
16:50:44|23055.54
16:50:45|23055.54
16:50:47|23055.54
16:50:48|23055.54
16:50:49|23061.05
16:50:50|23059.88
16:50:52|23056.16
16:50:52|23056.16
16:50:53|23056.16
16:50:54|23060.82
16:50:55|23060.82
16:50:56|23060.82
16:50:58|23060.82
16:51:00|23053.89
16:51:00|23053.89
16:51:01|23053.89
16:51:02|23053.89
16:51:04|23051.08
16:51:06|23055.54
16:51:06|23055.54
16:51:07|23055.54
16:51:08|23051.79
16:51:09|23054.87
16:51:10|23054.87
16:51:11|23051.4
16:51:13|23054.63
16:51:13|23054.63
16:51:14|23054.63
16:51:15|23054.63
16:51:17|23057.88
16:51:18|23057.88
16:51:19|23057.88
16:51:20|23057.88
16:51:21|23057.88
16:51:22|23057.88
16:51:23|23057.88
16:51:24|23057.88
16:51:25|23057.88
16:51:26|23057.88
16:51:26|23057.88
16:51:28|23057.88
16:51:29|23056.46
16:51:31|23056.46
16:51:31|23058.62
16:51:32|23062.13
16:51:33|23062.13
16:51:34|23058.03
16:51:35|23058.03
16:51:36|23058.03
16:51:37|23058.03
16:51:38|23058.03
16:51:39|23058.03
16:51:40|23058.03
16:51:41|23053.6
16:51:42|23053.6
16:51:43|23053.6
16:51:44|23053.96
16:51:45|23053.96
16:51:46|23057.03
16:51:47|23054.49
16:51:48|23054.49
16:51:49|23053.96
16:51:50|23053.96
16:51:51|23053.96
16:51:52|23053.67
16:51:53|23053.31
16:51:54|23053.31
16:51:55|23053.18
16:51:56|23052.96
16:51:58|23057.72
16:51:59|23056.53
16:51:59|23056.53
16:52:01|23056.53
16:52:01|23056.53
16:52:04|23053.2
16:52:05|23053.2
16:52:05|23053.2
16:52:08|23053.2
16:52:08|23052.76
16:52:09|23052.76
16:52:10|23052.76
16:52:11|23052.76
16:52:12|23052.76
16:52:13|23053.64
16:52:14|23053.6
16:52:15|23052.99
16:52:16|23052.99
16:52:17|23052.99
16:52:18|23052.99
16:52:19|23049.1
16:52:20|23048.66
16:52:21|23049.14
16:52:22|23049.14
16:52:23|23049.14
16:52:24|23049.31
16:52:25|23044.95
16:52:26|23044.95
16:52:27|23044.95
16:52:28|23044.95
16:52:29|23046.83
16:52:30|23042.36
16:52:31|23037.71
16:52:32|23038.67
16:52:33|23038.67
16:52:34|23038.67
16:52:36|23038.67
16:52:37|23038.67
16:52:37|23038.67
16:52:39|23038.67
16:52:40|23038.67
16:52:41|23038.67
16:52:42|23038.67
16:52:43|23044.97
16:52:43|23044.97
16:52:44|23044.97
16:52:46|23044.97
16:52:47|23044.97
16:52:48|23044.97
16:52:50|23044.97
16:52:50|23044.97
16:52:51|23044.97
16:52:53|23044.97
16:52:53|23044.97
16:52:54|23044.97
16:52:56|23044.97
16:52:57|23044.97
16:52:57|23044.97
16:52:59|23044.97
16:53:01|23044.97
16:53:02|23043.6
16:53:04|23043.6
16:53:04|23043.6
16:53:05|23043.6
16:53:07|23043.6
16:53:09|23042.06
16:53:09|23042.06
16:53:10|23042.06
16:53:11|23042.06
16:53:12|23042.06
16:53:13|23042.06
16:53:14|23045.52
16:53:15|23045.52
16:53:16|23045.52
16:53:17|23045.52
16:53:18|23045.52
16:53:19|23045.52
16:53:21|23045.52
16:53:22|23045.52
16:53:23|23045.52
16:53:24|23041.41
16:53:25|23041.83
16:53:26|23045.18
16:53:27|23045.43
16:53:28|23047.04
16:53:29|23045.28
16:53:30|23045.28
16:53:31|23045.28
16:53:32|23045.28
16:53:33|23046.73
16:53:34|23047.04
16:53:35|23051.36
16:53:35|23048.15
16:53:37|23048.15
16:53:38|23048.15
16:53:39|23048.15
16:53:40|23047.52
16:53:41|23047.52
16:53:42|23052.4
16:53:42|23052.4
16:53:43|23052.4
16:53:44|23052.4
16:53:46|23052.4
16:53:47|23052.4
16:53:48|23052.4
16:53:48|23052.4
16:53:50|23052.4
16:53:51|23052.4
16:53:52|23050.03
16:53:52|23050.03
16:53:54|23043.81
16:53:54|23043.81
16:53:56|23043.81
16:53:57|23048.43
16:53:58|23048.43
16:53:58|23048.43
16:54:01|23048.43
16:54:01|23048.43
16:54:03|23044.
16:54:04|23044.
16:54:05|23049.71
16:54:06|23049.71
16:54:07|23049.71
16:54:08|23049.71
16:54:09|23049.71
16:54:10|23049.71
16:54:11|23048.28
16:54:12|23046.32
16:54:14|23049.77
16:54:14|23049.77
16:54:16|23049.77
16:54:18|23043.46
16:54:18|23043.46
16:54:19|23043.46
16:54:20|23043.46
16:54:21|23043.46
16:54:22|23043.46
16:54:23|23043.46
16:54:24|23043.46
16:54:26|23043.46
16:54:27|23043.46
16:54:27|23043.46
16:54:29|23043.46
16:54:30|23043.46
16:54:31|23043.46
16:54:32|23043.46
16:54:32|23043.46
16:54:33|23043.46
16:54:35|23043.46
16:54:36|23043.46
16:54:37|23043.46
16:54:38|23043.46
16:54:40|23043.46
16:54:41|23043.46
16:54:42|23045.42
16:54:43|23045.42
16:54:44|23050.28
16:54:45|23050.28
16:54:46|23050.28
16:54:47|23050.42
16:54:48|23050.42
16:54:48|23050.42
16:54:50|23055.72
16:54:51|23055.72
16:54:51|23055.72
16:54:52|23055.72
16:54:54|23055.72
16:54:55|23050.38
16:54:56|23050.38
16:54:57|23050.38
16:54:58|23050.38
16:54:59|23050.38
16:55:00|23050.38
16:55:00|23050.38
16:55:02|23050.38
16:55:03|23055.72
16:55:05|23055.72
16:55:06|23055.72
16:55:07|23052.24
16:55:08|23052.24
16:55:09|23052.24
16:55:09|23052.24
16:55:10|23054.81
16:55:11|23054.81
16:55:12|23054.81
16:55:14|23054.81
16:55:14|23054.81
16:55:15|23054.81
16:55:16|23054.81
16:55:17|23054.81
16:55:18|23050.86
16:55:19|23050.86
16:55:20|23052.45
16:55:21|23052.45
16:55:23|23050.06
16:55:23|23050.06
16:55:25|23050.06
16:55:25|23050.06
16:55:26|23052.31
16:55:28|23052.31
16:55:28|23054.59
16:55:30|23054.59
16:55:31|23054.59
16:55:31|23054.59
16:55:32|23054.59
16:55:34|23054.59
16:55:35|23055.71
16:55:35|23055.71
16:55:37|23055.71
16:55:38|23055.71
16:55:39|23055.72
16:55:40|23055.72
16:55:41|23055.72
16:55:42|23055.72
16:55:43|23055.72
16:55:44|23054.8
16:55:45|23054.8
16:55:46|23054.8
16:55:47|23057.19
16:55:48|23057.19
16:55:49|23058.72
16:55:50|23059.33
16:55:51|23059.33
16:55:52|23060.3
16:55:53|23060.3
16:55:54|23062.97
16:55:55|23062.97
16:55:56|23062.97
16:55:57|23062.97
16:55:58|23062.97
16:55:59|23062.97
16:56:00|23062.97
16:56:01|23062.97
16:56:03|23062.97
16:56:03|23062.97
16:56:05|23062.97
16:56:06|23059.78
16:56:07|23060.01
16:56:08|23060.01
16:56:09|23063.91
16:56:11|23063.91
16:56:12|23060.31
16:56:12|23060.31
16:56:14|23060.31
16:56:14|23060.31
16:56:16|23063.83
16:56:16|23063.83
16:56:17|23063.83
16:56:18|23063.83
16:56:20|23065.7
16:56:21|23065.7
16:56:22|23065.7
16:56:23|23065.7
16:56:24|23065.7
16:56:25|23065.7
16:56:25|23065.7
16:56:26|23065.7
16:56:28|23065.7
16:56:29|23065.52
16:56:29|23065.52
16:56:30|23065.52
16:56:31|23065.52
16:56:32|23070.26
16:56:34|23070.26
16:56:35|23070.26
16:56:35|23069.44
16:56:37|23067.1
16:56:38|23067.1
16:56:38|23063.2
16:56:40|23063.2
16:56:41|23063.2
16:56:42|23060.89
16:56:43|23059.19
16:56:44|23059.19
16:56:46|23059.19
16:56:46|23065.31
16:56:48|23065.31
16:56:48|23065.31
16:56:49|23066.8
16:56:51|23066.8
16:56:51|23068.78
16:56:52|23068.78
16:56:54|23068.78
16:56:54|23068.78
16:56:55|23068.78
16:56:57|23068.78
16:56:57|23068.83
16:56:58|23068.83
16:56:59|23068.83
16:57:01|23068.83
16:57:02|23068.83
16:57:03|23068.83
16:57:05|23062.84
16:57:05|23062.84
16:57:07|23062.84
16:57:08|23062.84
16:57:09|23062.84
16:57:10|23062.84
16:57:11|23056.7
16:57:12|23056.7
16:57:13|23056.7
16:57:14|23056.7
16:57:15|23056.7
16:57:17|23056.7
16:57:17|23056.7
16:57:19|23067.26
16:57:20|23067.26
16:57:21|23067.26
16:57:22|23067.26
16:57:23|23067.26
16:57:24|23067.26
16:57:25|23067.26
16:57:26|23060.
16:57:27|23060.
16:57:28|23060.
16:57:29|23060.
16:57:30|23060.
16:57:31|23060.
16:57:32|23060.
16:57:33|23060.
16:57:34|23055.86
16:57:35|23055.86
16:57:36|23055.86
16:57:37|23055.86
16:57:38|23055.86
16:57:39|23055.86
16:57:40|23047.95
16:57:41|23047.95
16:57:42|23047.95
16:57:43|23047.95
16:57:44|23047.95
16:57:45|23047.95
16:57:46|23047.95
16:57:47|23047.95
16:57:48|23047.95
16:57:49|23047.95
16:57:50|23047.95
16:57:52|23047.95
16:57:53|23047.95
16:57:54|23047.95
16:57:54|23047.95
16:57:55|23047.95
16:57:56|23047.95
16:57:57|23047.95
16:57:58|23047.95
16:58:00|23047.95
16:58:00|23055.5
16:58:02|23055.5
16:58:02|23055.5
16:58:04|23055.5
16:58:05|23055.5
16:58:06|23059.06
16:58:07|23059.06
16:58:08|23059.06
16:58:09|23059.06
16:58:10|23059.06
16:58:11|23059.06
16:58:12|23059.06
16:58:14|23056.25
16:58:15|23056.25
16:58:15|23056.25
16:58:17|23051.61
16:58:18|23051.61
16:58:19|23055.81
16:58:20|23055.81
16:58:21|23055.81
16:58:22|23055.81
16:58:24|23050.55
16:58:24|23050.55
16:58:25|23050.55
16:58:26|23050.55
16:58:28|23050.55
16:58:29|23050.55
16:58:30|23050.65
16:58:31|23057.01
16:58:32|23057.01
16:58:33|23060.17
16:58:34|23060.17
16:58:35|23057.94
16:58:36|23058.36
16:58:37|23058.36
16:58:38|23058.36
16:58:39|23058.36
16:58:40|23058.36
16:58:42|23058.36
16:58:43|23058.53
16:58:44|23058.53
16:58:45|23058.53
16:58:46|23058.55
16:58:47|23058.55
16:58:48|23059.99
16:58:49|23059.99
16:58:50|23059.99
16:58:51|23059.99
16:58:52|23059.99
16:58:54|23060.
16:58:54|23060.
16:58:55|23058.53
16:58:57|23058.53
16:58:57|23058.52
16:58:58|23062.43
16:58:59|23062.43
16:59:00|23062.43
16:59:01|23059.21
16:59:02|23059.21
16:59:03|23059.21
16:59:05|23059.21
16:59:06|23059.21
16:59:07|23059.21
16:59:08|23059.21
16:59:09|23059.21
16:59:10|23056.55
16:59:11|23056.55
16:59:12|23055.75
16:59:13|23055.75
16:59:14|23055.75
16:59:15|23055.75
16:59:16|23055.75
16:59:17|23055.75
16:59:18|23055.75
16:59:20|23056.06
16:59:20|23056.06
16:59:21|23056.06
16:59:22|23056.06
16:59:23|23056.06
16:59:24|23056.06
16:59:25|23056.06
16:59:26|23056.06
16:59:28|23056.06
16:59:28|23056.06
16:59:30|23056.06
16:59:30|23056.06
16:59:32|23056.06
16:59:32|23056.06
16:59:33|23056.06
16:59:34|23056.06
16:59:35|23056.06
16:59:37|23056.06
16:59:38|23056.06
16:59:39|23056.06
16:59:40|23066.47
16:59:41|23066.47
16:59:43|23062.3
16:59:43|23064.8
16:59:45|23064.8
16:59:45|23064.8
16:59:46|23059.04
16:59:48|23059.04
16:59:49|23059.04
16:59:50|23056.45
16:59:51|23056.45
16:59:52|23056.45
16:59:53|23056.45
16:59:54|23054.59
16:59:55|23054.59
16:59:56|23054.59
16:59:57|23054.59
16:59:58|23054.59
16:59:59|23054.59
17:00:00|23054.59
17:00:01|23054.59
17:00:03|23054.59
17:00:03|23054.59
17:00:04|23054.59
17:00:05|23054.59
17:00:06|23054.59
17:00:08|23054.59
17:00:10|23054.59
17:00:10|23053.
17:00:12|23053.
17:00:12|23052.28
17:00:14|23054.55
17:00:15|23056.93
17:00:15|23056.93
17:00:16|23056.93
17:00:17|23056.93
17:00:18|23056.93
17:00:19|23056.93
17:00:20|23056.93
17:00:21|23056.93
17:00:23|23056.93
17:00:23|23061.13
17:00:24|23061.13
17:00:25|23061.13
17:00:27|23061.13
17:00:27|23060.16
17:00:28|23060.16
17:00:30|23057.34
17:00:30|23057.34
17:00:32|23057.34
17:00:32|23057.34
17:00:33|23057.34
17:00:34|23057.34
17:00:35|23057.34
17:00:36|23057.34
17:00:37|23057.34
17:00:39|23057.34
17:00:40|23057.34
17:00:40|23057.34
17:00:42|23067.38
17:00:43|23066.96
17:00:43|23065.97
17:00:44|23065.97
17:00:45|23065.97
17:00:46|23065.97
17:00:48|23068.22
17:00:49|23068.22
17:00:50|23068.22
17:00:51|23068.22
17:00:52|23068.22
17:00:53|23068.22
17:00:54|23068.22
17:00:55|23067.84
17:00:56|23066.69
17:00:57|23064.01
17:00:58|23064.01
17:00:59|23064.01
17:01:00|23076.72
17:01:02|23076.72
17:01:02|23076.72
17:01:03|23070.7
17:01:05|23070.7
17:01:06|23070.7
17:01:08|23067.58
17:01:09|23064.
17:01:10|23064.
17:01:11|23064.
17:01:12|23064.
17:01:13|23064.
17:01:14|23064.
17:01:15|23063.77
17:01:16|23062.94
17:01:18|23062.94
17:01:18|23062.94
17:01:20|23062.94
17:01:21|23062.94
17:01:21|23062.94
17:01:22|23062.94
17:01:24|23062.94
17:01:24|23062.94
17:01:25|23062.94
17:01:26|23062.94
17:01:28|23065.13
17:01:28|23068.05
17:01:30|23063.11
17:01:31|23063.9
17:01:32|23063.9
17:01:33|23063.25
17:01:34|23063.25
17:01:35|23064.96
17:01:36|23064.96
17:01:37|23064.96
17:01:38|23064.96
17:01:39|23064.96
17:01:40|23064.96
17:01:41|23064.96
17:01:42|23066.03
17:01:43|23066.03
17:01:44|23066.03
17:01:45|23056.5
17:01:46|23056.5
17:01:47|23056.5
17:01:48|23056.5
17:01:49|23059.97
17:01:50|23060.24
17:01:51|23059.87
17:01:52|23059.87
17:01:53|23059.87
17:01:54|23059.74
17:01:55|23059.74
17:01:56|23058.35
17:01:57|23061.85
17:01:58|23059.42
17:01:59|23060.24
17:02:00|23060.23
17:02:01|23060.23
17:02:02|23059.45
17:02:03|23058.24
17:02:04|23058.24
17:02:05|23058.68
17:02:06|23058.68
17:02:07|23058.68
17:02:08|23058.68
17:02:09|23058.68
17:02:10|23058.68
17:02:11|23058.68
17:02:12|23039.81
17:02:13|23040.2
17:02:14|23042.05
17:02:16|23042.05
17:02:16|23036.13
17:02:18|23028.85
17:02:19|23026.55
17:02:20|23023.53
17:02:22|23020.58
17:02:23|23020.58
17:02:24|23020.58
17:02:25|23028.53
17:02:26|23028.33
17:02:27|23030.37
17:02:28|23027.59
17:02:29|23027.59
17:02:30|23027.59
17:02:31|23023.92
17:02:32|23026.84
17:02:34|23024.75
17:02:35|23027.65
17:02:36|23028.44
17:02:37|23031.6
17:02:38|23031.6
17:02:39|23031.6
17:02:40|23031.6
17:02:41|23031.6
17:02:42|23031.6
17:02:43|23020.57
17:02:44|23019.3
17:02:45|23018.21
17:02:46|23019.41
17:02:47|23019.41
17:02:48|23019.41
17:02:49|23019.41
17:02:50|23019.41
17:02:51|23019.41
17:02:53|23019.41
17:02:53|23024.23
17:02:54|23024.23
17:02:55|23024.23
17:02:56|23024.23
17:02:57|23024.23
17:02:58|23023.99
17:02:59|23023.99
17:03:00|23023.99
17:03:01|23032.13
17:03:02|23032.13
17:03:03|23032.13
17:03:04|23032.13
17:03:05|23032.13
17:03:06|23032.13
17:03:07|23036.45
17:03:08|23036.45
17:03:10|23037.49
17:03:10|23037.49
17:03:12|23038.76
17:03:14|23038.76
17:03:14|23036.13
17:03:15|23036.13
17:03:16|23036.13
17:03:17|23036.13
17:03:18|23036.13
17:03:19|23044.04
17:03:21|23044.04
17:03:21|23044.85
17:03:22|23044.85
17:03:23|23044.85
17:03:24|23044.48
17:03:26|23043.89
17:03:27|23043.89
17:03:28|23043.89
17:03:29|23043.89
17:03:30|23043.91
17:03:31|23044.04
17:03:32|23044.04
17:03:33|23045.63
17:03:34|23045.63
17:03:35|23045.63
17:03:36|23045.63
17:03:37|23038.89
17:03:38|23037.97
17:03:39|23037.55
17:03:40|23037.96
17:03:41|23043.83
17:03:42|23045.
17:03:43|23045.
17:03:45|23050.
17:03:45|23050.
17:03:46|23050.
17:03:47|23050.
17:03:48|23050.
17:03:49|23050.
17:03:50|23050.
17:03:51|23049.91
17:03:52|23049.91
17:03:54|23049.91
17:03:54|23049.91
17:03:55|23049.91
17:03:56|23045.26
17:03:58|23045.26
17:03:59|23045.26
17:04:00|23045.26
17:04:01|23045.26
17:04:03|23045.26
17:04:03|23045.26
17:04:04|23045.26
17:04:05|23045.26
17:04:06|23045.26
17:04:07|23045.26
17:04:08|23045.26
17:04:10|23045.26
17:04:11|23048.52
17:04:12|23048.52
17:04:13|23048.52
17:04:14|23050.
17:04:15|23050.
17:04:16|23050.
17:04:17|23050.
17:04:18|23050.
17:04:19|23050.
17:04:20|23051.29
17:04:22|23051.71
17:04:23|23056.45
17:04:23|23056.45
17:04:24|23056.45
17:04:25|23056.45
17:04:27|23054.4
17:04:27|23054.4
17:04:28|23054.4
17:04:29|23054.4
17:04:30|23054.4
17:04:31|23054.4
17:04:32|23054.4
17:04:34|23054.4
17:04:35|23056.65
17:04:36|23056.65
17:04:38|23056.65
17:04:39|23056.65
17:04:40|23056.65
17:04:41|23056.65
17:04:41|23056.65
17:04:43|23051.06
17:04:43|23051.06
17:04:45|23056.65
17:04:46|23056.65
17:04:47|23055.95
17:04:48|23055.95
17:04:50|23055.95
17:04:50|23055.95
17:04:52|23055.95
17:04:53|23055.95
17:04:53|23055.95
17:04:54|23055.95
17:04:55|23055.95
17:04:56|23055.95
17:04:58|23055.95
17:04:58|23055.95
17:04:59|23055.95
17:05:00|23055.95
17:05:01|23055.95
17:05:02|23055.95
17:05:03|23055.95
17:05:05|23049.03
17:05:06|23053.39
17:05:08|23053.39
17:05:08|23053.39
17:05:09|23053.39
17:05:10|23053.39
17:05:12|23055.05
17:05:13|23055.05
17:05:14|23062.85
17:05:16|23062.85
17:05:16|23062.85
17:05:18|23064.21
17:05:20|23057.89
17:05:21|23062.23
17:05:22|23062.23
17:05:24|23062.23
17:05:25|23062.23
17:05:25|23062.72
17:05:26|23059.78
17:05:27|23059.78
17:05:28|23059.78
17:05:30|23059.78
17:05:31|23059.78
17:05:32|23059.78
17:05:34|23059.78
17:05:35|23058.62
17:05:36|23058.62
17:05:37|23058.62
17:05:37|23062.39
17:05:39|23062.39
17:05:40|23062.39
17:05:41|23062.39
17:05:43|23064.86
17:05:43|23064.86
17:05:44|23063.96
17:05:45|23063.96
17:05:46|23063.96
17:05:47|23063.96
17:05:48|23063.96
17:05:49|23063.05
17:05:50|23064.2
17:05:51|23064.2
17:05:52|23064.86
17:05:53|23064.36
17:05:54|23064.36
17:05:55|23064.36
17:05:56|23068.75
17:05:57|23062.7
17:05:59|23062.7
17:06:00|23062.7
17:06:01|23062.7
17:06:02|23062.7
17:06:03|23064.5
17:06:04|23064.5
17:06:05|23064.5
17:06:06|23064.5
17:06:07|23062.06
17:06:08|23062.06
17:06:10|23062.06
17:06:10|23062.06
17:06:11|23067.3
17:06:13|23067.85
17:06:14|23068.24
17:06:16|23067.54
17:06:17|23067.54
17:06:18|23067.54
17:06:19|23067.17
17:06:20|23067.17
17:06:21|23067.17
17:06:22|23067.17
17:06:23|23067.17
17:06:24|23067.17
17:06:25|23067.17
17:06:26|23067.17
17:06:27|23067.17
17:06:28|23067.17
17:06:29|23067.17
17:06:30|23067.17
17:06:31|23067.17
17:06:32|23067.17
17:06:33|23067.17
17:06:34|23067.17
17:06:35|23055.83
17:06:36|23055.28
17:06:38|23058.33
17:06:38|23058.33
17:06:39|23058.2
17:06:40|23053.03
17:06:41|23053.03
17:06:42|23053.03
17:06:43|23053.03
17:06:45|23053.03
17:06:45|23053.03
17:06:46|23053.03
17:06:47|23053.03
17:06:48|23053.03
17:06:49|23060.24
17:06:50|23060.24
17:06:51|23060.24
17:06:52|23060.24
17:06:53|23060.24
17:06:54|23060.24
17:06:55|23050.
17:06:57|23050.46
17:06:58|23050.46
17:06:59|23050.46
17:07:00|23050.46
17:07:01|23050.46
17:07:02|23050.46
17:07:03|23054.78
17:07:04|23054.78
17:07:05|23054.78
17:07:06|23054.78
17:07:08|23055.
17:07:08|23050.
17:07:09|23050.
17:07:10|23054.28
17:07:11|23055.51
17:07:13|23050.98
17:07:15|23050.98
17:07:15|23050.98
17:07:16|23050.98
17:07:18|23050.98
17:07:19|23048.84
17:07:20|23048.84
17:07:22|23051.94
17:07:23|23051.94
17:07:23|23051.94
17:07:24|23051.94
17:07:25|23051.94
17:07:27|23051.94
17:07:28|23051.94
17:07:29|23050.05
17:07:30|23050.05
17:07:31|23050.05
17:07:31|23048.07
17:07:34|23048.07
17:07:34|23048.07
17:07:35|23048.07
17:07:36|23048.07
17:07:37|23048.07
17:07:38|23048.07
17:07:39|23048.07
17:07:41|23048.07
17:07:42|23048.07
17:07:43|23048.07
17:07:43|23048.07
17:07:45|23048.07
17:07:46|23048.07
17:07:47|23048.07
17:07:48|23048.07
17:07:49|23048.07
17:07:50|23044.75
17:07:50|23044.75
17:07:51|23044.75
17:07:53|23044.75
17:07:53|23044.75
17:07:54|23044.75
17:07:56|23041.
17:07:57|23041.
17:07:58|23039.53
17:07:59|23036.89
17:07:59|23038.48
17:08:00|23038.48
17:08:02|23038.48
17:08:03|23038.48
17:08:04|23039.38
17:08:05|23039.38
17:08:06|23039.38
17:08:07|23039.38
17:08:08|23039.38
17:08:09|23039.38
17:08:10|23039.33
17:08:11|23039.33
17:08:12|23039.33
17:08:13|23039.33
17:08:14|23039.33
17:08:14|23039.33
17:08:16|23042.9
17:08:18|23048.38
17:08:18|23043.58
17:08:20|23043.58
17:08:21|23043.58
17:08:22|23043.58
17:08:22|23043.58
17:08:24|23043.58
17:08:24|23043.58
17:08:25|23043.58
17:08:27|23043.58
17:08:27|23043.58
17:08:29|23043.58
17:08:30|23038.78
17:08:31|23038.78
17:08:31|23038.78
17:08:34|23036.12
17:08:34|23036.12
17:08:35|23036.12
17:08:36|23041.4
17:08:38|23041.4
17:08:40|23041.4
17:08:40|23041.4
17:08:41|23041.05
17:08:42|23041.05
17:08:43|23041.05
17:08:44|23041.05
17:08:45|23041.05
17:08:46|23041.05
17:08:48|23041.05
17:08:48|23041.05
17:08:50|23041.05
17:08:50|23041.05
17:08:52|23041.05
17:08:53|23034.63
17:08:53|23034.63
17:08:54|23034.63
17:08:55|23039.38
17:08:56|23041.42
17:08:57|23041.4
17:08:59|23042.15
17:09:00|23042.15
17:09:01|23040.88
17:09:02|23040.88
17:09:03|23040.88
17:09:04|23041.43
17:09:04|23041.43
17:09:05|23041.43
17:09:06|23041.43
17:09:08|23041.43
17:09:10|23038.92
17:09:10|23041.6
17:09:11|23041.6
17:09:12|23038.
17:09:13|23038.
17:09:14|23038.
17:09:16|23032.63
17:09:17|23032.63
17:09:18|23037.07
17:09:19|23037.88
17:09:20|23037.88
17:09:22|23041.56
17:09:23|23041.56
17:09:24|23041.56
17:09:25|23041.56
17:09:25|23041.56
17:09:26|23041.56
17:09:27|23043.48
17:09:28|23043.48
17:09:30|23043.48
17:09:31|23043.48
17:09:32|23043.52
17:09:33|23043.52
17:09:35|23041.64
17:09:36|23040.
17:09:36|23040.
17:09:38|23041.13
17:09:38|23041.13
17:09:40|23041.13
17:09:40|23041.13
17:09:41|23041.13
17:09:43|23043.
17:09:44|23043.
17:09:45|23043.
17:09:45|23043.
17:09:48|23036.35
17:09:48|23036.35
17:09:49|23041.01
17:09:50|23041.01
17:09:51|23041.01
17:09:52|23041.01
17:09:53|23041.01
17:09:55|23041.01
17:09:57|23041.01
17:09:57|23041.01
17:09:58|23037.23
17:09:59|23037.23
17:10:00|23043.64
17:10:01|23041.34
17:10:02|23041.34
17:10:03|23041.34
17:10:04|23041.34
17:10:06|23041.34
17:10:06|23041.34
17:10:08|23041.34
17:10:09|23041.34
17:10:09|23041.34
17:10:11|23041.34
17:10:11|23041.34
17:10:13|23041.34
17:10:14|23041.34
17:10:15|23041.34
17:10:17|23041.34
17:10:18|23041.34
17:10:20|23046.13
17:10:20|23046.13
17:10:21|23046.13
17:10:22|23046.13
17:10:23|23046.13
17:10:25|23046.13
17:10:25|23046.13
17:10:27|23046.13
17:10:27|23041.46
17:10:29|23041.46
17:10:30|23041.46
17:10:31|23041.46
17:10:31|23041.46
17:10:32|23041.46
17:10:35|23041.46
17:10:36|23041.46
17:10:37|23041.46
17:10:38|23041.46
17:10:39|23041.46
17:10:40|23037.25
17:10:41|23037.25
17:10:42|23037.84
17:10:43|23037.84
17:10:43|23037.84
17:10:44|23037.84
17:10:46|23037.84
17:10:46|23037.84
17:10:48|23037.84
17:10:49|23037.84
17:10:51|23037.84
17:10:51|23043.98
17:10:53|23043.29
17:10:54|23043.29
17:10:55|23043.29
17:10:56|23038.63
17:10:57|23038.63
17:10:57|23038.63
17:10:58|23038.63
17:11:00|23037.47
17:11:02|23037.47
17:11:03|23037.62
17:11:05|23037.62
17:11:05|23037.62
17:11:06|23036.94
17:11:07|23036.94
17:11:08|23036.94
17:11:09|23036.94
17:11:10|23036.94
17:11:11|23040.63
17:11:12|23040.63
17:11:13|23040.63
17:11:14|23040.63
17:11:15|23040.63
17:11:17|23040.63
17:11:18|23040.63
17:11:20|23040.63
17:11:21|23040.63
17:11:22|23040.63
17:11:23|23040.63
17:11:24|23036.34
17:11:25|23036.34
17:11:26|23036.34
17:11:27|23036.34
17:11:28|23036.34
17:11:29|23038.1
17:11:30|23038.1
17:11:31|23040.66
17:11:32|23044.08
17:11:33|23044.08
17:11:35|23048.72
17:11:35|23048.72
17:11:37|23048.72
17:11:38|23045.4
17:11:39|23045.42
17:11:40|23045.42
17:11:40|23045.42
17:11:42|23045.42
17:11:43|23045.42
17:11:44|23043.78
17:11:44|23043.78
17:11:45|23039.53
17:11:47|23039.53
17:11:47|23039.53
17:11:49|23039.53
17:11:50|23039.53
17:11:51|23039.53
17:11:51|23039.53
17:11:52|23039.53
17:11:53|23039.53
17:11:55|23039.53
17:11:56|23039.53
17:11:56|23039.53
17:11:58|23039.53
17:11:59|23039.53
17:12:00|23039.53
17:12:01|23039.53
17:12:03|23039.53
17:12:04|23039.53
17:12:05|23039.53
17:12:05|23039.53
17:12:07|23039.53
17:12:07|23039.53
17:12:09|23039.53
17:12:10|23039.53
17:12:11|23040.6
17:12:12|23040.6
17:12:13|23040.6
17:12:14|23040.6
17:12:15|23040.6
17:12:16|23040.6
17:12:17|23040.6
17:12:19|23037.2
17:12:19|23037.2
17:12:20|23037.2
17:12:21|23037.2
17:12:22|23037.2
17:12:23|23041.95
17:12:25|23040.52
17:12:25|23040.52
17:12:27|23040.52
17:12:28|23040.52
17:12:29|23040.52
17:12:30|23040.52
17:12:30|23040.52
17:12:31|23040.52
17:12:32|23040.52
17:12:33|23040.52
17:12:35|23040.52
17:12:36|23040.52
17:12:36|23042.22
17:12:38|23042.22
17:12:39|23042.22
17:12:39|23042.22
17:12:41|23042.22
17:12:41|23042.22
17:12:42|23042.22
17:12:43|23042.22
17:12:44|23042.22
17:12:46|23042.22
17:12:47|23042.22
17:12:48|23040.
17:12:50|23036.6
17:12:50|23036.6
17:12:51|23036.6
17:12:52|23036.6
17:12:54|23041.1
17:12:55|23041.1
17:12:55|23041.09
17:12:57|23041.09
17:12:57|23036.5
17:12:59|23037.92
17:12:59|23037.92
17:13:01|23037.92
17:13:01|23037.92
17:13:03|23042.64
17:13:03|23042.64
17:13:04|23042.64
17:13:05|23042.64
17:13:06|23047.36
17:13:08|23047.36
17:13:08|23047.36
17:13:09|23047.36
17:13:10|23047.36
17:13:11|23047.36
17:13:12|23047.11
17:13:13|23047.11
17:13:14|23046.75
17:13:15|23047.19
17:13:16|23044.79
17:13:18|23044.79
17:13:19|23043.45
17:13:21|23043.45
17:13:22|23043.45
17:13:23|23043.45
17:13:24|23043.45
17:13:25|23043.45
17:13:26|23043.45
17:13:28|23043.45
17:13:29|23043.45
17:13:30|23043.45
17:13:31|23043.45
17:13:32|23043.45
17:13:33|23043.45
17:13:35|23043.45
17:13:36|23043.93
17:13:38|23043.93
17:13:38|23043.93
17:13:40|23043.93
17:13:40|23043.93
17:13:41|23043.93
17:13:43|23043.93
17:13:44|23043.93
17:13:44|23043.93
17:13:45|23049.43
17:13:47|23049.43
17:13:47|23045.12
17:13:48|23045.12
17:13:49|23045.08
17:13:51|23045.06
17:13:52|23049.42
17:13:52|23049.42
17:13:53|23047.47
17:13:54|23047.47
17:13:55|23047.47
17:13:56|23047.47
17:13:57|23044.51
17:13:59|23044.51
17:14:00|23045.1
17:14:01|23045.1
17:14:02|23041.48
17:14:02|23041.48
17:14:03|23041.48
17:14:05|23044.36
17:14:05|23044.36
17:14:06|23045.13
17:14:08|23043.57
17:14:09|23044.55
17:14:09|23044.55
17:14:10|23044.55
17:14:11|23046.16
17:14:13|23045.26
17:14:14|23045.55
17:14:15|23044.43
17:14:16|23044.7
17:14:17|23044.7
17:14:18|23044.62
17:14:19|23044.9
17:14:21|23044.9
17:14:21|23044.9
17:14:23|23044.9
17:14:23|23043.8
17:14:24|23041.39
17:14:25|23038.04
17:14:27|23038.04
17:14:28|23039.17
17:14:29|23040.
17:14:31|23040.
17:14:32|23035.26
17:14:34|23028.06
17:14:35|23028.06
17:14:35|23023.68
17:14:37|23018.6
17:14:38|23018.6
17:14:38|23019.7
17:14:39|23018.59
17:14:40|23018.59
17:14:42|23018.59
17:14:43|23020.27
17:14:43|23018.59
17:14:44|23018.59
17:14:46|23018.59
17:14:47|23018.59
17:14:47|23018.59
17:14:49|23018.59
17:14:50|23019.31
17:14:51|23019.31
17:14:51|23019.31
17:14:52|23019.31
17:14:53|23019.31
17:14:54|23018.59
17:14:56|23017.77
17:14:57|23017.77
17:14:58|23017.77
17:14:59|23017.21
17:15:00|23017.3
17:15:01|23017.3
17:15:02|23019.78
17:15:03|23019.78
17:15:04|23023.28
17:15:05|23023.28
17:15:07|23023.28
17:15:08|23027.21
17:15:09|23027.21
17:15:10|23033.63
17:15:11|23028.61
17:15:12|23028.61
17:15:13|23028.61
17:15:15|23028.61
17:15:16|23028.61
17:15:17|23028.61
17:15:19|23028.61
17:15:19|23028.61
17:15:20|23024.09
17:15:22|23024.09
17:15:23|23024.1
17:15:24|23024.1
17:15:26|23024.1
17:15:26|23022.75
17:15:28|23022.75
17:15:29|23025.44
17:15:31|23025.44
17:15:32|23025.44
17:15:33|23025.44
17:15:34|23025.44
17:15:35|23034.74
17:15:36|23034.74
17:15:38|23038.99
17:15:38|23033.5
17:15:40|23059.77
17:15:41|23032.13
17:15:42|23032.13
17:15:43|23032.13
17:15:44|23032.13
17:15:46|23033.16
17:15:46|23034.
17:15:47|23034.
17:15:48|23031.93
17:15:50|23031.93
17:15:51|23032.
17:15:52|23032.
17:15:53|23032.
17:15:54|23032.
17:15:55|23037.02
17:15:56|23038.07
17:15:57|23038.07
17:15:58|23038.07
17:15:59|23029.89
17:16:00|23032.67
17:16:01|23031.36
17:16:02|23031.36
17:16:03|23031.36
17:16:04|23036.46
17:16:05|23036.46
17:16:06|23036.46
17:16:07|23036.17
17:16:08|23036.48
17:16:09|23036.48
17:16:10|23035.23
17:16:11|23034.76
17:16:12|23037.95
17:16:13|23041.11
17:16:14|23034.21
17:16:15|23034.21
17:16:16|23035.35
17:16:17|23035.35
17:16:18|23029.16
17:16:19|23029.16
17:16:20|23034.58
17:16:21|23033.33
17:16:22|23033.98
17:16:24|23037.87
17:16:25|23037.87
17:16:26|23037.87
17:16:27|23034.72
17:16:28|23037.49
17:16:29|23038.08
17:16:30|23037.19
17:16:32|23037.19
17:16:33|23037.54
17:16:34|23032.46
17:16:35|23037.54
17:16:36|23037.54
17:16:37|23037.54
17:16:39|23032.56
17:16:40|23034.57
17:16:41|23034.57
17:16:41|23036.04
17:16:43|23036.04
17:16:44|23036.07
17:16:45|23033.4
17:16:46|23033.4
17:16:47|23033.4
17:16:48|23033.4
17:16:49|23033.4
17:16:50|23033.4
17:16:51|23033.4
17:16:53|23033.4
17:16:54|23030.76
17:16:54|23030.76
17:16:55|23030.76
17:16:56|23030.76
17:16:58|23030.76
17:16:58|23033.06
17:16:59|23033.06
17:17:00|23034.2
17:17:01|23030.7
17:17:02|23030.7
17:17:03|23042.54
17:17:04|23042.54
17:17:05|23042.54
17:17:06|23042.54
17:17:07|23032.91
17:17:09|23032.91
17:17:09|23032.91
17:17:11|23030.58
17:17:12|23030.58
17:17:13|23030.58
17:17:14|23030.58
17:17:15|23028.
17:17:16|23026.5
17:17:18|23029.19
17:17:19|23029.19
17:17:20|23029.19
17:17:21|23024.61
17:17:21|23024.61
17:17:23|23024.62
17:17:25|23024.62
17:17:26|23024.56
17:17:28|23017.95
17:17:29|23019.61
17:17:29|23018.39
17:17:30|23018.39
17:17:31|23018.39
17:17:33|23018.39
17:17:34|23016.04
17:17:34|23016.65
17:17:36|23016.65
17:17:38|23016.65
17:17:38|23016.65
17:17:39|23011.76
17:17:41|23013.49
17:17:42|23013.49
17:17:44|23011.66
17:17:44|23010.74
17:17:45|23006.42
17:17:46|23005.93
17:17:47|23002.87
17:17:49|23001.9
17:17:50|23001.97
17:17:50|23001.97
17:17:53|23001.97
17:17:53|23000.
17:17:54|23000.
17:17:55|23000.
17:17:56|23001.9
17:17:57|22999.26
17:17:58|22999.26
17:17:59|22999.26
17:18:00|22999.26
17:18:01|22999.26
17:18:02|23000.8
17:18:03|23003.45
17:18:04|23003.45
17:18:05|23003.45
17:18:06|23003.45
17:18:07|23003.45
17:18:08|23003.45
17:18:09|23003.45
17:18:10|23007.44
17:18:12|23007.44
17:18:13|23007.92
17:18:14|23007.06
17:18:15|23007.06
17:18:16|23000.
17:18:16|23000.
17:18:18|23000.
17:18:19|23001.27
17:18:19|23001.27
17:18:21|23001.27
17:18:21|23001.27
17:18:22|23001.27
17:18:24|23001.27
17:18:26|23001.27
17:18:26|23001.27
17:18:27|23001.27
17:18:28|23001.27
17:18:29|23001.27
17:18:30|23001.27
17:18:32|23000.
17:18:33|22997.83
17:18:34|22997.83
17:18:35|22997.83
17:18:36|22997.83
17:18:37|22997.83
17:18:38|22997.83
17:18:38|22997.83
17:18:41|23000.
17:18:41|22993.7
17:18:42|22993.7
17:18:43|22993.7
17:18:44|22993.7
17:18:45|22990.61
17:18:46|22990.61
17:18:47|22985.33
17:18:49|22991.25
17:18:50|22986.45
17:18:51|22986.45
17:18:52|22986.45
17:18:53|22992.79
17:18:54|22992.79
17:18:56|22980.
17:18:56|22977.49
17:18:57|22972.89
17:18:58|22972.89
17:18:59|22972.89
17:19:00|22975.49
17:19:02|22978.54
17:19:03|22978.54
17:19:04|22978.54
17:19:04|22978.54
17:19:07|22982.73
17:19:08|22982.73
17:19:09|22987.81
17:19:10|22987.81
17:19:11|22983.69
17:19:13|22980.73
17:19:13|22980.73
17:19:14|22982.2
17:19:15|22975.55
17:19:16|22975.55
17:19:17|22977.83
17:19:18|22977.83
17:19:19|22981.07
17:19:20|22980.93
17:19:21|22981.64
17:19:22|22980.46
17:19:23|22980.46
17:19:24|22974.07
17:19:26|22974.06
17:19:27|22980.71
17:19:28|22980.71
17:19:28|22980.71
17:19:30|22980.71
17:19:31|22980.71
17:19:33|22977.66
17:19:33|22977.66
17:19:34|22979.85
17:19:35|22979.85
17:19:36|22979.85
17:19:37|22979.85
17:19:38|22979.85
17:19:39|22982.64
17:19:40|22982.64
17:19:41|22982.64
17:19:42|22978.46
17:19:43|22978.46
17:19:44|22978.46
17:19:45|22979.58
17:19:46|22979.58
17:19:48|22975.36
17:19:49|22975.37
17:19:49|22975.37
17:19:51|22978.16
17:19:53|22978.16
17:19:53|22978.16
17:19:55|22979.45
17:19:56|22975.37
17:19:56|22975.37
17:19:57|22973.26
17:19:59|22973.26
17:20:01|22974.3
17:20:01|22974.3
17:20:02|22977.13
17:20:04|22982.23
17:20:05|22982.23
17:20:07|22981.6
17:20:07|22986.04
17:20:09|22982.4
17:20:09|22987.86
17:20:11|22984.48
17:20:12|22980.46
17:20:12|22980.46
17:20:14|22980.46
17:20:16|22987.15
17:20:16|22986.62
17:20:17|22992.63
17:20:18|22992.63
17:20:19|22992.63
17:20:20|22987.19
17:20:21|22987.19
17:20:22|22987.19
17:20:23|22987.19
17:20:25|22987.19
17:20:26|22987.19
17:20:28|22987.19
17:20:28|22987.19
17:20:29|22991.83
17:20:31|22991.83
17:20:32|22991.41
17:20:33|22991.41
17:20:34|22992.33
17:20:35|22992.23
17:20:36|22992.23
17:20:37|22992.23
17:20:39|22986.29
17:20:39|22986.29
17:20:40|22986.29
17:20:41|22986.29
17:20:42|22992.98
17:20:43|22987.32
17:20:44|22987.32
17:20:45|22987.32
17:20:46|22987.32
17:20:47|22987.32
17:20:48|22987.32
17:20:49|22987.32
17:20:51|22993.6
17:20:52|22993.6
17:20:52|22992.69
17:20:53|22996.5
17:20:56|22996.5
17:20:56|22987.57
17:20:57|22987.57
17:20:58|22989.29
17:20:59|22992.76
17:21:00|22988.
17:21:01|22988.
17:21:02|22986.92
17:21:04|22990.76
17:21:06|22992.21
17:21:06|22992.21
17:21:07|22992.21
17:21:08|22992.21
17:21:09|22992.21
17:21:10|22992.91
17:21:11|22999.86
17:21:12|22999.86
17:21:13|22994.42
17:21:14|23001.25
17:21:15|23001.25
17:21:16|23004.46
17:21:17|23004.46
17:21:18|23003.66
17:21:19|23003.19
17:21:20|23003.19
17:21:21|22998.79
17:21:22|22998.79
17:21:23|23003.65
17:21:24|23006.54
17:21:25|23005.52
17:21:27|23008.66
17:21:27|23008.66
17:21:30|23008.66
17:21:31|23005.48
17:21:33|23001.25
17:21:33|23001.25
17:21:34|23006.6
17:21:35|23006.6
17:21:36|23006.6
17:21:37|23006.6
17:21:38|23006.6
17:21:39|23006.6
17:21:40|23006.13
17:21:41|23006.13
17:21:43|23006.13
17:21:44|23004.39
17:21:46|23004.39
17:21:47|23005.35
17:21:48|23007.29
17:21:49|23007.29
17:21:50|23007.29
17:21:51|23007.29
17:21:52|23007.29
17:21:53|23007.39
17:21:54|23007.39
17:21:55|23007.39
17:21:56|23007.17
17:21:57|23007.17
17:21:58|23007.17
17:21:59|23008.41
17:22:00|23008.41
17:22:02|23007.06
17:22:04|23007.41
17:22:04|23007.41
17:22:05|23007.41
17:22:06|23007.41
17:22:08|23007.41
17:22:09|23007.41
17:22:09|23008.64
17:22:11|23008.64
17:22:12|23008.64
17:22:13|23008.64
17:22:14|23006.25
17:22:15|23002.85
17:22:15|23002.85
17:22:17|23002.85
17:22:17|23002.85
17:22:18|23002.85
17:22:20|23008.76
17:22:20|23008.76
17:22:22|23008.76
17:22:22|23008.76
17:22:24|23008.76
17:22:25|23008.76
17:22:26|23008.41
17:22:27|23008.41
17:22:28|23008.41
17:22:29|23008.41
17:22:30|23008.41
17:22:32|23008.41
17:22:33|23008.41
17:22:34|23008.41
17:22:34|23005.51
17:22:36|23006.67
17:22:37|23006.67
17:22:38|23006.67
17:22:39|23007.42
17:22:40|23004.81
17:22:41|23004.81
17:22:42|23004.81
17:22:43|23004.81
17:22:44|23004.81
17:22:45|23004.81
17:22:46|23004.81
17:22:47|23004.81
17:22:48|23004.81
17:22:49|23004.81
17:22:50|23004.81
17:22:51|23004.81
17:22:52|23003.48
17:22:53|23003.48
17:22:54|23004.82
17:22:55|23004.82
17:22:56|23007.74
17:22:58|23007.74
17:22:59|23007.74
17:22:59|23009.68
17:23:01|23013.9
17:23:02|23013.9
17:23:03|23019.68
17:23:04|23019.68
17:23:05|23017.73
17:23:06|23017.73
17:23:07|23017.73
17:23:08|23017.73
17:23:09|23019.05
17:23:10|23019.05
17:23:11|23019.05
17:23:12|23019.05
17:23:13|23024.46
17:23:14|23024.46
17:23:15|23026.81
17:23:16|23026.81
17:23:17|23026.81
17:23:18|23022.39
17:23:19|23022.39
17:23:20|23022.39
17:23:21|23022.39
17:23:22|23022.39
17:23:23|23028.22
17:23:24|23028.22
17:23:25|23028.22
17:23:26|23028.22
17:23:27|23028.22
17:23:28|23028.54
17:23:29|23028.54
17:23:30|23028.54
17:23:31|23028.54
17:23:32|23019.85
17:23:33|23019.85
17:23:35|23019.85
17:23:35|23019.85
17:23:37|23019.85
17:23:38|23019.85
17:23:39|23019.85
17:23:41|23022.46
17:23:42|23025.8
17:23:43|23024.81
17:23:44|23028.42
17:23:45|23029.98
17:23:46|23029.98
17:23:47|23029.98
17:23:48|23036.51
17:23:49|23036.51
17:23:50|23036.51
17:23:51|23034.92
17:23:52|23038.39
17:23:53|23038.39
17:23:54|23035.98
17:23:55|23027.76
17:23:56|23027.76
17:23:57|23027.76
17:23:58|23027.12
17:23:59|23027.12
17:24:00|23022.24
17:24:01|23025.32
17:24:02|23025.32
17:24:03|23025.32
17:24:04|23025.32
17:24:05|23025.32
17:24:06|23025.32
17:24:07|23025.32
17:24:08|23025.32
17:24:09|23025.32
17:24:10|23025.32
17:24:11|23027.76
17:24:12|23027.76
17:24:13|23027.76
17:24:14|23030.88
17:24:15|23025.61
17:24:16|23025.61
17:24:18|23030.88
17:24:18|23025.62
17:24:20|23025.62
17:24:20|23025.62
17:24:21|23025.62
17:24:22|23023.02
17:24:23|23023.02
17:24:24|23023.02
17:24:25|23023.02
17:24:26|23023.02
17:24:27|23023.02
17:24:29|23027.32
17:24:30|23027.32
17:24:31|23027.32
17:24:32|23027.32
17:24:33|23022.63
17:24:35|23023.73
17:24:36|23023.73
17:24:36|23023.73
17:24:38|23028.64
17:24:39|23028.64
17:24:39|23023.09
17:24:41|23023.09
17:24:42|23023.43
17:24:43|23027.33
17:24:44|23027.33
17:24:46|23021.28
17:24:46|23021.28
17:24:47|23021.28
17:24:49|23016.01
17:24:50|23016.01
17:24:50|23016.01
17:24:52|23020.
17:24:52|23020.
17:24:54|23020.
17:24:55|23020.
17:24:55|23015.55
17:24:57|23019.61
17:24:59|23019.61
17:24:59|23019.61
17:25:01|23019.61
17:25:01|23019.87
17:25:03|23019.87
17:25:03|23016.28
17:25:05|23016.28
17:25:06|23016.28
17:25:07|23016.28
17:25:08|23016.28
17:25:09|23016.28
17:25:10|23016.28
17:25:11|23016.28
17:25:13|23016.28
17:25:14|23016.28
17:25:14|23016.28
17:25:15|23016.28
17:25:17|23016.28
17:25:17|23016.28
17:25:19|23025.44
17:25:19|23029.86
17:25:20|23029.86
17:25:22|23028.09
17:25:23|23033.3
17:25:24|23033.3
17:25:25|23033.3
17:25:26|23033.3
17:25:27|23033.6
17:25:28|23033.6
17:25:29|23033.68
17:25:30|23033.68
17:25:32|23033.68
17:25:32|23028.64
17:25:33|23028.64
17:25:35|23028.64
17:25:36|23028.64
17:25:37|23033.5
17:25:39|23028.13
17:25:40|23028.13
17:25:41|23027.43
17:25:42|23033.85
17:25:43|23033.85
17:25:44|23033.85
17:25:45|23032.21
17:25:46|23032.21
17:25:47|23034.45
17:25:49|23029.13
17:25:49|23029.13
17:25:50|23029.13
17:25:51|23029.09
17:25:52|23029.09
17:25:54|23029.09
17:25:54|23033.05
17:25:55|23033.05
17:25:56|23027.97
17:25:58|23030.33
17:25:58|23030.71
17:25:59|23031.19
17:26:00|23031.19
17:26:01|23031.19
17:26:02|23031.19
17:26:03|23027.56
17:26:04|23027.56
17:26:05|23027.55
17:26:06|23027.55
17:26:07|23027.55
17:26:08|23027.58
17:26:09|23027.58
17:26:10|23027.58
17:26:12|23027.58
17:26:12|23027.58
17:26:14|23024.06
17:26:15|23024.06
17:26:16|23023.84
17:26:17|23023.84
17:26:18|23030.91
17:26:20|23030.91
17:26:20|23030.91
17:26:21|23030.91
17:26:22|23030.91
17:26:23|23030.91
17:26:24|23030.91
17:26:25|23030.91
17:26:26|23030.91
17:26:27|23030.91
17:26:28|23030.91
17:26:29|23030.91
17:26:30|23030.91
17:26:31|23030.91
17:26:32|23030.91
17:26:34|23030.91
17:26:35|23032.37
17:26:37|23033.72
17:26:37|23033.72
17:26:38|23033.72
17:26:39|23033.72
17:26:40|23026.7
17:26:41|23026.7
17:26:42|23026.7
17:26:43|23026.7
17:26:44|23029.5
17:26:45|23029.5
17:26:46|23029.5
17:26:47|23029.5
17:26:48|23029.5
17:26:49|23029.5
17:26:50|23029.5
17:26:51|23029.5
17:26:52|23029.5
17:26:53|23029.9
17:26:54|23029.9
17:26:55|23029.9
17:26:57|23029.9
17:26:58|23029.9
17:26:59|23029.9
17:27:00|23029.12
17:27:00|23029.22
17:27:02|23029.22
17:27:03|23029.22
17:27:03|23029.22
17:27:05|23029.22
17:27:05|23029.22
17:27:07|23029.22
17:27:07|23004.9
17:27:09|23004.9
17:27:10|23024.27
17:27:11|23026.9
17:27:12|23026.9
17:27:13|23026.11
17:27:14|23023.06
17:27:15|23023.06
17:27:16|23023.06
17:27:16|23023.06
17:27:18|23019.47
17:27:20|23022.14
17:27:20|23022.14
17:27:21|23022.14
17:27:22|23022.14
17:27:23|23022.14
17:27:24|23022.14
17:27:25|23022.14
17:27:26|23022.14
17:27:27|23019.99
17:27:28|23019.99
17:27:29|23019.99
17:27:30|23019.99
17:27:31|23019.99
17:27:33|23018.98
17:27:35|23018.98
17:27:35|23024.6
17:27:37|23024.6
17:27:38|23024.6
17:27:40|23024.6
17:27:41|23026.73
17:27:41|23026.73
17:27:42|23026.73
17:27:43|23026.73
17:27:44|23026.73
17:27:45|23026.73
17:27:46|23026.73
17:27:48|23024.93
17:27:48|23024.93
17:27:49|23024.93
17:27:51|23024.93
17:27:52|23025.45
17:27:53|23032.35
17:27:53|23032.35
17:27:55|23028.61
17:27:57|23028.61
17:27:57|23017.31
17:27:58|23017.31
17:27:59|23017.31
17:28:00|23017.31
17:28:01|23023.94
17:28:02|23023.94
17:28:03|23023.94
17:28:04|23023.94
17:28:05|23023.94
17:28:06|23023.94
17:28:07|23023.94
17:28:08|23023.94
17:28:09|23023.94
17:28:10|23023.94
17:28:11|23023.28
17:28:12|23023.28
17:28:13|23023.28
17:28:14|23023.28
17:28:15|23023.28
17:28:16|23023.28
17:28:17|23023.28
17:28:18|23023.28
17:28:19|23023.28
17:28:20|23023.28
17:28:21|23023.28
17:28:23|23023.28
17:28:23|23023.28
17:28:24|23023.28
17:28:26|23023.28
17:28:27|23023.28
17:28:28|23023.28
17:28:29|23027.9
17:28:29|23027.94
17:28:31|23025.57
17:28:32|23025.57
17:28:34|23025.57
17:28:34|23027.58
17:28:36|23023.99
17:28:37|23023.99
17:28:37|23023.99
17:28:40|23023.38
17:28:40|23023.38
17:28:42|23019.92
17:28:43|23019.92
17:28:44|23019.92
17:28:45|23026.44
17:28:46|23022.39
17:28:47|23024.65
17:28:48|23024.65
17:28:48|23024.65
17:28:50|23024.65
17:28:51|23024.65
17:28:51|23024.66
17:28:54|23024.66
17:28:55|23030.81
17:28:55|23030.81
17:28:57|23030.81
17:28:58|23029.74
17:29:00|23029.74
17:29:00|23028.12
17:29:01|23022.11
17:29:02|23019.58
17:29:03|23019.58
17:29:05|23019.58
17:29:06|23019.58
17:29:07|23019.58
17:29:08|23019.58
17:29:09|23019.58
17:29:10|23013.75
17:29:10|23013.75
17:29:12|23015.04
17:29:13|23015.04
17:29:14|23016.23
17:29:15|23021.94
17:29:16|23021.94
17:29:16|23021.94
17:29:18|23021.94
17:29:19|23017.89
17:29:21|23020.05
17:29:22|23020.24
17:29:22|23017.53
17:29:24|23017.53
17:29:25|23017.53
17:29:26|23017.53
17:29:26|23017.53
17:29:28|23017.53
17:29:29|23017.53
17:29:29|23017.53
17:29:31|23017.53
17:29:32|23017.53
17:29:32|23020.42
17:29:34|23020.42
17:29:35|23020.42
17:29:37|23020.04
17:29:37|23020.04
17:29:39|23020.04
17:29:40|23022.48
17:29:40|23022.48
17:29:42|23023.69
17:29:43|23023.69
17:29:43|23023.69
17:29:45|23018.61
17:29:47|23016.2
17:29:47|23016.2
17:29:48|23016.2
17:29:50|23019.14
17:29:51|23019.14
17:29:52|23019.14
17:29:52|23019.14
17:29:55|23021.84
17:29:55|23021.84
17:29:56|23018.28
17:29:57|23016.18
17:29:58|23018.28
17:29:59|23018.28
17:30:00|23016.39
17:30:02|23016.39
17:30:03|23016.39
17:30:03|23016.39
17:30:05|23016.39
17:30:06|23016.39
17:30:08|23015.68
17:30:09|23015.68
17:30:10|23015.68
17:30:10|23013.74
17:30:11|23023.17
17:30:12|23023.17
17:30:13|23023.17
17:30:14|23023.17
17:30:15|23023.17
17:30:17|23023.17
17:30:17|23023.17
17:30:18|23023.17
17:30:19|23023.17
17:30:20|23023.17
17:30:21|23023.17
17:30:22|23023.17
17:30:23|23023.17
17:30:25|23023.17
17:30:25|23023.17
17:30:26|23023.17
17:30:27|23023.17
17:30:28|23023.17
17:30:29|23023.17
17:30:30|23023.17
17:30:31|23023.17
17:30:32|23023.17
17:30:33|23022.9
17:30:34|23022.9
17:30:36|23029.91
17:30:37|23028.08
17:30:39|23028.08
17:30:39|23028.08
17:30:40|23031.77
17:30:41|23031.77
17:30:43|23032.09
17:30:44|23032.09
17:30:45|23028.08
17:30:46|23028.08
17:30:47|23028.08
17:30:48|23028.08
17:30:49|23028.08
17:30:50|23028.08
17:30:51|23028.08
17:30:52|23028.08
17:30:53|23031.03
17:30:54|23033.36
17:30:55|23033.36
17:30:56|23033.36
17:30:56|23033.36
17:30:58|23033.36
17:30:59|23033.36
17:31:00|23033.36
17:31:01|23033.36
17:31:02|23033.36
17:31:03|23033.36
17:31:04|23033.36
17:31:05|23033.36
17:31:07|23033.36
17:31:07|23033.36
17:31:08|23033.36
17:31:09|23033.36
17:31:10|23033.36
17:31:11|23036.76
17:31:12|23036.76
17:31:14|23036.76
17:31:15|23036.76
17:31:16|23034.64
17:31:17|23034.64
17:31:18|23034.64
17:31:19|23034.64
17:31:20|23035.
17:31:21|23035.
17:31:22|23035.
17:31:23|23030.99
17:31:24|23030.99
17:31:25|23030.99
17:31:26|23030.99
17:31:27|23030.99
17:31:28|23030.99
17:31:29|23030.99
17:31:30|23030.99
17:31:32|23027.07
17:31:33|23027.07
17:31:33|23027.07
17:31:35|23019.84
17:31:36|23019.84
17:31:38|23019.84
17:31:39|23021.46
17:31:40|23021.46
17:31:41|23021.46
17:31:42|23021.46
17:31:42|23021.46
17:31:45|23021.46
17:31:46|23021.46
17:31:47|23021.46
17:31:48|23021.46
17:31:48|23021.46
17:31:51|23021.46
17:31:51|23021.46
17:31:53|23021.46
17:31:54|23021.46
17:31:55|23017.53
17:31:56|23017.53
17:31:56|23017.53
17:31:58|23017.53
17:31:59|23017.53
17:32:00|23017.53
17:32:00|23017.53
17:32:01|23017.53
17:32:04|23008.2
17:32:04|23008.2
17:32:05|23008.14
17:32:06|23008.14
17:32:07|23009.03
17:32:08|23009.74
17:32:09|23009.74
17:32:10|23012.95
17:32:11|23011.94
17:32:12|23011.94
17:32:13|23011.94
17:32:14|23011.94
17:32:16|23009.56
17:32:16|23009.56
17:32:18|23009.56
17:32:19|23004.82
17:32:20|23004.82
17:32:20|23004.82
17:32:22|23004.82
17:32:23|23004.82
17:32:24|23004.82
17:32:25|23004.82
17:32:25|23009.56
17:32:27|23009.56
17:32:28|23011.6
17:32:28|23011.
17:32:29|23011.
17:32:30|23011.
17:32:31|23011.
17:32:34|23011.
17:32:34|23011.
17:32:35|23011.
17:32:36|23011.
17:32:38|23011.
17:32:40|23011.
17:32:40|23011.
17:32:42|23011.
17:32:43|23011.
17:32:44|23011.
17:32:45|23011.
17:32:45|23011.04
17:32:48|23014.91
17:32:48|23014.91
17:32:50|23014.91
17:32:51|23014.91
17:32:51|23014.91
17:32:53|23014.91
17:32:54|23014.91
17:32:55|23014.91
17:32:57|23010.9
17:32:57|23010.9
17:32:58|23008.53
17:32:59|23008.53
17:33:00|23008.53
17:33:01|23008.53
17:33:02|23008.53
17:33:03|23008.53
17:33:05|23008.53
17:33:06|23008.53
17:33:07|23008.53
17:33:07|23008.56
17:33:09|23008.56
17:33:10|23008.56
17:33:11|23007.43
17:33:13|23007.43
17:33:13|23007.43
17:33:14|23007.43
17:33:15|23007.43
17:33:16|23006.15
17:33:17|23004.81
17:33:18|23004.81
17:33:19|23004.81
17:33:20|23004.81
17:33:21|23004.81
17:33:22|23004.81
17:33:23|23004.81
17:33:24|23009.83
17:33:25|23009.83
17:33:26|23009.83
17:33:27|23009.83
17:33:28|23010.7
17:33:29|23010.7
17:33:30|23010.7
17:33:31|23010.7
17:33:32|23010.52
17:33:33|23009.23
17:33:34|23009.23
17:33:35|23009.23
17:33:36|23009.23
17:33:38|23011.16
17:33:39|23011.16
17:33:40|23011.16
17:33:41|23011.16
17:33:43|23011.16
17:33:44|23011.16
17:33:44|23011.16
17:33:46|23011.16
17:33:47|23011.16
17:33:48|23011.71
17:33:50|23009.58
17:33:50|23010.
17:33:52|23014.05
17:33:53|23010.01
17:33:53|23010.
17:33:55|23010.
17:33:56|23010.
17:33:57|23010.
17:33:58|23010.
17:33:59|23010.
17:34:00|23010.
17:34:01|23010.
17:34:02|23010.
17:34:03|23010.
17:34:05|23010.
17:34:05|23010.
17:34:07|23005.
17:34:08|23005.
17:34:09|23005.
17:34:10|23005.
17:34:11|23005.
17:34:12|23006.03
17:34:13|23004.81
17:34:14|23004.81
17:34:15|23004.81
17:34:16|23004.81
17:34:17|23005.05
17:34:18|23005.05
17:34:19|23005.05
17:34:20|23005.05
17:34:21|23005.05
17:34:22|23005.05
17:34:23|23005.05
17:34:24|23005.05
17:34:25|23005.
17:34:27|23001.
17:34:27|23001.
17:34:29|23002.12
17:34:30|23002.12
17:34:30|23002.12
17:34:31|23002.12
17:34:33|23002.12
17:34:33|23002.12
17:34:34|23002.12
17:34:36|23002.12
17:34:37|23002.12
17:34:38|23002.12
17:34:39|23000.
17:34:40|22997.13
17:34:42|22996.47
17:34:42|22996.47
17:34:44|22996.47
17:34:45|22999.89
17:34:46|22999.89
17:34:47|23000.
17:34:49|23000.
17:34:49|23000.
17:34:50|23000.
17:34:52|23000.
17:34:52|23000.
17:34:53|23000.
17:34:55|23002.29
17:34:56|23007.73
17:34:56|23007.73
17:34:58|23007.73
17:34:58|23007.73
17:34:59|23007.73
17:35:01|23007.73
17:35:01|23007.73
17:35:03|23007.73
17:35:04|23007.73
17:35:05|23007.73
17:35:06|23004.5
17:35:07|23015.64
17:35:08|23008.77
17:35:09|23002.27
17:35:10|23013.35
17:35:11|23013.35
17:35:12|23013.35
17:35:13|23013.35
17:35:14|22994.5
17:35:15|23004.38
17:35:16|23001.56
17:35:17|23001.56
17:35:18|23001.56
17:35:19|23001.56
17:35:20|23005.53
17:35:21|23005.85
17:35:22|23005.85
17:35:24|23005.85
17:35:25|23005.85
17:35:26|23005.85
17:35:27|23007.27
17:35:28|23007.27
17:35:28|23007.27
17:35:29|23007.27
17:35:30|23007.27
17:35:31|23007.27
17:35:32|23007.27
17:35:33|23007.27
17:35:35|23007.27
17:35:35|23006.64
17:35:36|23006.64
17:35:38|23006.64
17:35:39|23006.64
17:35:40|23006.64
17:35:41|23006.64
17:35:42|23006.64
17:35:43|23006.64
17:35:44|23004.29
17:35:45|23004.27
17:35:47|23004.27
17:35:48|23002.37
17:35:49|22997.61
17:35:50|22997.61
17:35:51|22997.61
17:35:52|22997.61
17:35:53|22997.61
17:35:54|22996.63
17:35:55|22996.63
17:35:56|22996.63
17:35:57|22996.63
17:35:58|22996.63
17:35:59|22992.89
17:36:01|22992.89
17:36:02|22992.89
17:36:03|22994.24
17:36:04|22994.24
17:36:05|22994.24
17:36:06|22994.24
17:36:07|22994.24
17:36:08|22994.24
17:36:09|22994.24
17:36:10|22994.24
17:36:11|22994.24
17:36:12|22994.24
17:36:13|22994.24
17:36:14|22994.24
17:36:15|22991.44
17:36:16|22991.44
17:36:17|22991.44
17:36:18|22993.43
17:36:19|22993.43
17:36:20|22994.44
17:36:21|22993.47
17:36:22|22993.47
17:36:23|22995.31
17:36:24|22990.09
17:36:25|22989.89
17:36:26|22989.89
17:36:27|22985.22
17:36:28|22985.22
17:36:29|22985.22
17:36:30|22985.22
17:36:31|22985.22
17:36:32|22985.22
17:36:34|22989.89
17:36:35|22989.89
17:36:35|22989.89
17:36:37|22989.89
17:36:38|22989.89
17:36:39|22986.95
17:36:39|22986.95
17:36:40|22986.95
17:36:42|22986.95
17:36:43|22993.37
17:36:44|22993.37
17:36:46|22993.37
17:36:46|22993.37
17:36:48|22993.37
17:36:49|22993.37
17:36:51|22989.
17:36:51|22989.
17:36:52|22989.
17:36:54|22989.
17:36:55|22989.
17:36:56|22989.
17:36:56|22989.
17:36:58|22989.
17:36:59|22993.88
17:36:59|22993.88
17:37:01|22993.88
17:37:01|22993.88
17:37:03|22993.88
17:37:04|22993.88
17:37:05|22993.88
17:37:06|22998.87
17:37:08|22994.59
17:37:09|22994.21
17:37:10|22994.21
17:37:11|22994.21
17:37:12|22994.21
17:37:13|22994.21
17:37:14|23000.01
17:37:15|23000.01
17:37:16|23000.01
17:37:17|23000.01
17:37:18|23000.42
17:37:19|23000.96
17:37:20|23000.96
17:37:21|23000.96
17:37:22|23000.96
17:37:23|23000.96
17:37:24|23000.96
17:37:25|22992.38
17:37:26|22992.38
17:37:27|22992.38
17:37:28|22992.38
17:37:29|22992.38
17:37:30|22992.38
17:37:31|22992.38
17:37:32|22992.38
17:37:33|22992.38
17:37:35|22999.56
17:37:35|23000.27
17:37:36|23000.27
17:37:37|23000.27
17:37:38|23000.27
17:37:39|23000.27
17:37:40|23000.27
17:37:41|23000.27
17:37:42|23000.27
17:37:43|23000.27
17:37:45|23000.27
17:37:46|22998.74
17:37:48|22998.74
17:37:48|22995.25
17:37:49|22995.25
17:37:51|22995.25
17:37:52|22995.25
17:37:53|22990.83
17:37:54|22990.83
17:37:55|22996.52
17:37:56|22996.52
17:37:57|22995.35
17:37:58|22995.35
17:37:59|22995.35
17:38:00|22999.49
17:38:01|22999.49
17:38:02|22999.49
17:38:04|22999.49
17:38:04|22999.49
17:38:05|22999.49
17:38:06|22999.49
17:38:07|22999.49
17:38:08|22999.49
17:38:09|22999.49
17:38:10|22999.49
17:38:11|22999.49
17:38:12|22995.13
17:38:13|22995.13
17:38:14|22995.13
17:38:15|22995.13
17:38:16|22995.13
17:38:17|22995.13
17:38:18|22995.13
17:38:19|22995.13
17:38:20|22995.13
17:38:21|22995.13
17:38:22|22995.13
17:38:23|22994.81
17:38:24|22994.81
17:38:25|22994.81
17:38:26|22994.81
17:38:27|22990.13
17:38:28|22990.13
17:38:29|22990.13
17:38:30|22985.41
17:38:31|22985.41
17:38:32|22985.41
17:38:33|22985.41
17:38:35|22996.16
17:38:36|22996.16
17:38:36|22998.45
17:38:38|23002.31
17:38:38|23002.31
17:38:40|23002.31
17:38:41|23002.31
17:38:41|22999.84
17:38:43|22999.84
17:38:45|23001.15
17:38:46|23001.15
17:38:47|23001.15
17:38:48|23001.15
17:38:49|23001.15
17:38:51|23001.15
17:38:51|23001.15
17:38:53|23001.15
17:38:54|23001.15
17:38:54|23001.15
17:38:56|23001.15
17:38:58|23001.15
17:38:59|23005.29
17:39:00|23005.29
17:39:00|23005.29
17:39:02|23005.29
17:39:03|23005.29
17:39:04|23005.29
17:39:05|23005.29
17:39:06|22997.21
17:39:06|22997.21
17:39:08|22997.21
17:39:09|22997.21
17:39:09|22997.21
17:39:11|22997.21
17:39:11|23003.36
17:39:13|23003.36
17:39:14|23003.68
17:39:14|23003.28
17:39:16|23003.28
17:39:17|23003.28
17:39:18|23003.28
17:39:18|23003.28
17:39:20|22992.94
17:39:21|22992.94
17:39:21|22992.94
17:39:23|22992.94
17:39:23|23002.36
17:39:25|22993.99
17:39:26|22993.99
17:39:26|22993.98
17:39:27|22994.
17:39:28|22994.
17:39:31|22994.
17:39:31|22994.
17:39:32|22994.
17:39:33|22994.
17:39:34|22994.
17:39:36|23001.16
17:39:37|23001.16
17:39:38|23001.16
17:39:40|23001.16
17:39:40|23007.65
17:39:41|23007.65
17:39:43|23001.26
17:39:44|23004.93
17:39:45|23004.93
17:39:46|23004.93
17:39:46|23004.93
17:39:48|23004.93
17:39:49|23004.93
17:39:49|23004.93
17:39:51|23004.93
17:39:53|23001.14
17:39:53|23001.14
17:39:54|23001.14
17:39:56|23001.14
17:39:56|23001.14
17:39:58|23001.14
17:39:58|23001.14
17:40:00|23001.14
17:40:01|23001.14
17:40:02|23001.14
17:40:03|23002.09
17:40:04|23002.09
17:40:04|23002.09
17:40:06|23002.09
17:40:07|23002.09
17:40:09|23002.09
17:40:09|23002.09
17:40:10|23001.27
17:40:11|23001.27
17:40:12|23001.14
17:40:13|23001.14
17:40:14|23001.14
17:40:16|23000.62
17:40:17|23000.62
17:40:17|23000.62
17:40:19|23000.62
17:40:20|23000.62
17:40:21|23000.62
17:40:21|23000.62
17:40:23|23000.62
17:40:24|23000.62
17:40:24|23000.62
17:40:26|23000.62
17:40:28|23000.62
17:40:29|23000.62
17:40:29|23000.57
17:40:31|23000.57
17:40:32|23000.57
17:40:33|23000.57
17:40:34|23000.57
17:40:35|23012.26
17:40:35|23015.32
17:40:37|23016.57
17:40:37|23016.57
17:40:39|23020.21
17:40:40|23020.21
17:40:41|23020.21
17:40:42|23025.17
17:40:43|23025.33
17:40:44|23025.33
17:40:45|23025.33
17:40:45|23020.31
17:40:48|23020.31
17:40:49|23032.3
17:40:51|23021.07
17:40:51|23021.07
17:40:52|23021.07
17:40:53|23021.07
17:40:54|23021.07
17:40:55|23021.07
17:40:56|23021.07
17:40:57|23018.32
17:40:58|23018.32
17:40:59|23018.32
17:41:00|23018.32
17:41:01|23018.32
17:41:02|23018.32
17:41:03|23018.32
17:41:04|23018.32
17:41:05|23018.32
17:41:06|23018.32
17:41:07|23018.32
17:41:08|23018.32
17:41:09|23018.32
17:41:10|23018.32
17:41:11|23018.32
17:41:12|23018.32
17:41:13|23018.32
17:41:14|23018.32
17:41:15|23018.32
17:41:16|23018.32
17:41:17|23018.32
17:41:19|23018.32
17:41:20|23018.32
17:41:21|23018.32
17:41:23|23018.32
17:41:23|23026.09
17:41:24|23021.72
17:41:25|23021.72
17:41:26|23022.01
17:41:27|23022.01
17:41:28|23022.01
17:41:29|23022.01
17:41:30|23022.01
17:41:31|23022.01
17:41:32|23022.01
17:41:33|23022.01
17:41:34|23022.01
17:41:35|23022.01
17:41:36|23022.01
17:41:38|23019.11
17:41:39|23019.11
17:41:40|23019.11
17:41:41|23019.11
17:41:41|23019.52
17:41:42|23019.52
17:41:44|23019.52
17:41:45|23019.52
17:41:45|23019.52
17:41:47|23019.52
17:41:48|23019.52
17:41:49|23024.
17:41:50|23022.68
17:41:51|23022.68
17:41:52|23022.68
17:41:53|23022.68
17:41:55|23022.68
17:41:55|23022.68
17:41:56|23020.7
17:41:57|23020.7
17:41:58|23020.7
17:42:00|23020.7
17:42:01|23020.7
17:42:02|23020.7
17:42:03|23019.81
17:42:04|23019.81
17:42:04|23019.81
17:42:05|23019.81
17:42:07|23019.81
17:42:08|23019.81
17:42:09|23019.81
17:42:11|23023.58
17:42:11|23027.93
17:42:12|23027.93
17:42:13|23015.32
17:42:14|23017.37
17:42:15|23017.37
17:42:16|23017.37
17:42:17|23017.37
17:42:18|23017.37
17:42:19|23017.37
17:42:20|23017.37
17:42:21|23017.37
17:42:22|23017.37
17:42:23|23017.37
17:42:24|23017.37
17:42:25|23017.37
17:42:26|23017.37
17:42:27|23017.37
17:42:28|23017.37
17:42:29|23017.37
17:42:31|23006.87
17:42:32|23006.87
17:42:33|23006.87
17:42:33|23006.87
17:42:35|23006.88
17:42:36|23006.88
17:42:36|23006.88
17:42:38|23006.88
17:42:39|23001.93
17:42:40|23001.93
17:42:41|23001.93
17:42:42|23001.93
17:42:43|23001.93
17:42:44|23001.93
17:42:45|23001.93
17:42:45|23001.93
17:42:47|23001.93
17:42:48|23001.93
17:42:49|23001.93
17:42:51|22992.72
17:42:52|22992.72
17:42:53|22992.72
17:42:54|22992.72
17:42:55|22992.72
17:42:56|22992.72
17:42:57|22992.72
17:42:58|23005.71
17:42:59|23005.71
17:43:00|23005.71
17:43:02|23005.71
17:43:02|23005.71
17:43:03|23007.56
17:43:04|23007.56
17:43:05|23013.54
17:43:06|23013.54
17:43:08|23015.64
17:43:09|23012.02
17:43:10|23012.02
17:43:11|23012.02
17:43:12|23012.02
17:43:12|23012.02
17:43:14|23012.02
17:43:15|23015.26
17:43:16|23015.26
17:43:17|23015.26
17:43:18|23015.26
17:43:20|23015.26
17:43:21|23015.26
17:43:21|23015.26
17:43:23|23015.35
17:43:23|23015.47
17:43:25|23015.47
17:43:26|23017.65
17:43:27|23017.65
17:43:28|23017.65
17:43:29|23017.65
17:43:30|23017.65
17:43:31|23021.22
17:43:31|23021.22
17:43:34|23021.22
17:43:34|23021.22
17:43:35|23021.22
17:43:37|23003.85
17:43:37|23003.85
17:43:40|23003.85
17:43:40|23003.85
17:43:41|23019.04
17:43:42|23019.04
17:43:43|23015.26
17:43:44|23015.26
17:43:45|23015.26
17:43:46|23015.26
17:43:47|23015.18
17:43:48|23015.18
17:43:49|23015.18
17:43:51|23015.18
17:43:53|23015.6
17:43:54|23015.6
17:43:55|23015.6
17:43:56|23015.6
17:43:57|23015.6
17:43:58|23015.6
17:43:58|23015.6
17:44:00|23015.26
17:44:01|23015.26
17:44:01|23015.26
17:44:03|23015.26
17:44:03|23015.26
17:44:05|23015.26
17:44:06|23015.26
17:44:06|23015.26
17:44:08|23015.26
17:44:09|23015.26
17:44:10|23015.26
17:44:11|23009.99
17:44:12|23000.
17:44:13|23004.72
17:44:14|23003.67
17:44:15|23004.72
17:44:16|23004.72
17:44:17|23007.44
17:44:17|23007.44
17:44:19|23007.44
17:44:20|23007.44
17:44:22|23007.44
17:44:22|23007.44
17:44:23|23000.
17:44:25|23000.
17:44:25|23000.
17:44:27|23000.
17:44:27|23000.
17:44:28|23000.
17:44:30|23003.36
17:44:30|23003.36
17:44:31|23003.36
17:44:32|23003.36
17:44:34|23003.36
17:44:35|23003.36
17:44:36|22996.08
17:44:37|22996.08
17:44:39|22996.08
17:44:39|22996.08
17:44:40|22996.08
17:44:41|22996.08
17:44:42|22996.08
17:44:43|22996.08
17:44:44|22996.08
17:44:45|22993.81
17:44:46|23000.
17:44:47|23000.
17:44:48|23000.
17:44:50|23000.
17:44:52|23000.
17:44:52|23000.
17:44:53|23000.01
17:44:54|23000.01
17:44:55|23000.01
17:44:56|23000.01
17:44:57|23000.01
17:44:58|23000.01
17:44:59|23000.01
17:45:00|23000.01
17:45:01|23000.01
17:45:02|23000.01
17:45:03|23000.01
17:45:05|23000.01
17:45:05|23000.01
17:45:07|22998.16
17:45:07|22993.89
17:45:08|22997.37
17:45:10|22997.37
17:45:12|22997.45
17:45:13|22997.45
17:45:14|22997.45
17:45:15|22997.45
17:45:17|22997.45
17:45:17|22997.45
17:45:18|22997.45
17:45:19|22997.45
17:45:20|22998.27
17:45:21|22998.27
17:45:22|23009.89
17:45:23|23009.89
17:45:24|23009.89
17:45:25|23009.89
17:45:26|23009.89
17:45:27|23009.89
17:45:28|23009.89
17:45:29|23009.89
17:45:30|23009.89
17:45:31|22999.08
17:45:32|22999.08
17:45:33|22999.08
17:45:34|22999.08
17:45:35|22999.08
17:45:36|22999.08
17:45:37|22999.08
17:45:38|22999.08
17:45:39|22999.08
17:45:40|22999.08
17:45:41|22999.08
17:45:42|22999.08
17:45:44|22999.08
17:45:45|22999.08
17:45:46|22999.08
17:45:47|22999.08
17:45:47|22999.08
17:45:49|22999.08
17:45:50|22999.08
17:45:50|23004.97
17:45:52|23004.97
17:45:53|23004.97
17:45:55|23004.97
17:45:55|23004.97
17:45:56|22997.12
17:45:57|22997.12
17:45:58|22996.78
17:46:00|22998.63
17:46:02|22996.78
17:46:02|22996.78
17:46:03|22995.67
17:46:04|22995.67
17:46:05|22995.67
17:46:06|22993.81
17:46:08|22993.81
17:46:08|22993.81
17:46:10|22993.81
17:46:10|22995.71
17:46:12|22995.71
17:46:13|22995.02
17:46:14|22995.02
17:46:15|22995.02
17:46:16|22995.02
17:46:17|22995.02
17:46:18|22995.02
17:46:19|22995.02
17:46:19|22995.02
17:46:21|22995.02
17:46:22|22995.02
17:46:23|23002.45
17:46:23|23002.45
17:46:25|23002.45
17:46:25|23002.45
17:46:27|23005.46
17:46:29|23005.46
17:46:29|23005.46
17:46:30|23003.3
17:46:31|23003.3
17:46:32|23003.3
17:46:33|23003.3
17:46:34|23003.3
17:46:35|22997.21
17:46:36|22997.21
17:46:38|22997.21
17:46:39|23001.07
17:46:40|23001.07
17:46:41|23001.07
17:46:42|23001.07
17:46:42|23001.07
17:46:44|23001.07
17:46:45|23001.07
17:46:46|23001.07
17:46:47|23001.07
17:46:47|23000.44
17:46:49|23000.44
17:46:50|23000.44
17:46:50|23000.44
17:46:52|23000.44
17:46:53|23000.44
17:46:53|23000.44
17:46:55|23000.44
17:46:57|23000.3
17:46:57|23000.28
17:46:59|23000.28
17:47:00|23000.28
17:47:01|23000.28
17:47:02|22999.03
17:47:03|23003.45
17:47:04|23001.6
17:47:05|23001.6
17:47:06|23001.6
17:47:07|23001.6
17:47:09|22999.34
17:47:10|22999.34
17:47:10|22999.34
17:47:12|22999.34
17:47:13|23003.19
17:47:14|23003.19
17:47:15|23003.19
17:47:16|23003.19
17:47:17|23003.19
17:47:18|22997.21
17:47:19|22997.21
17:47:20|22997.21
17:47:21|22997.21
17:47:22|22997.21
17:47:23|22997.21
17:47:24|22997.21
17:47:25|22997.21
17:47:26|22995.79
17:47:27|22996.18
17:47:28|22996.18
17:47:28|22995.84
17:47:30|22995.84
17:47:30|22995.84
17:47:32|22995.84
17:47:33|22995.84
17:47:33|22995.84
17:47:35|22998.
17:47:36|22998.
17:47:36|22998.
17:47:37|22998.
17:47:39|22993.49
17:47:40|22993.49
17:47:41|22993.49
17:47:42|22993.49
17:47:43|22993.49
17:47:44|22993.49
17:47:45|22999.1
17:47:46|22999.1
17:47:47|22999.1
17:47:48|22999.1
17:47:49|22992.03
17:47:50|22992.03
17:47:51|22991.08
17:47:53|22991.08
17:47:54|22991.08
17:47:56|22991.08
17:47:56|22991.08
17:47:58|22992.47
17:47:59|22992.47
17:48:00|22992.47
17:48:00|22992.47
17:48:02|22992.47
17:48:03|22992.47
17:48:04|22992.47
17:48:04|22992.47
17:48:06|22992.47
17:48:07|22992.47
17:48:08|22992.47
17:48:08|22992.47
17:48:10|22992.47
17:48:11|22992.47
17:48:13|22992.47
17:48:14|22992.47
17:48:14|22992.47
17:48:15|22992.47
17:48:16|22992.47
17:48:18|22992.47
17:48:18|23005.55
17:48:19|23005.55
17:48:21|23005.55
17:48:22|23005.55
17:48:23|23005.55
17:48:24|23005.55
17:48:25|23005.55
17:48:26|23004.03
17:48:27|23004.03
17:48:28|23004.03
17:48:29|23010.58
17:48:30|23010.58
17:48:31|23009.05
17:48:32|23004.03
17:48:33|23004.03
17:48:34|23006.32
17:48:35|23006.32
17:48:36|23006.32
17:48:37|23006.32
17:48:39|23000.58
17:48:40|22997.45
17:48:40|22997.45
17:48:41|22997.45
17:48:42|22997.45
17:48:43|22997.45
17:48:45|22997.45
17:48:46|22997.45
17:48:47|22997.45
17:48:48|22997.98
17:48:49|22997.98
17:48:50|22997.98
17:48:51|22997.98
17:48:52|22997.98
17:48:53|22997.98
17:48:54|22997.98
17:48:56|22997.98
17:48:57|23001.18
17:48:58|23001.18
17:49:00|23001.18
17:49:01|23001.18
17:49:03|22997.98
17:49:04|22997.98
17:49:05|22997.98
17:49:06|22997.98
17:49:07|22997.98
17:49:08|22997.98
17:49:09|22997.98
17:49:09|23001.76
17:49:11|23001.76
17:49:11|22997.98
17:49:12|23000.18
17:49:13|22999.51
17:49:15|22999.51
17:49:16|23002.3
17:49:16|23002.3
17:49:17|22997.98
17:49:19|22997.98
17:49:20|22997.98
17:49:20|22997.98
17:49:21|22997.98
17:49:22|22998.
17:49:23|23002.86
17:49:24|23002.86
17:49:25|23002.86
17:49:26|23002.86
17:49:27|23002.86
17:49:29|23002.86
17:49:31|23002.86
17:49:32|23002.86
17:49:33|23002.86
17:49:34|23002.86
17:49:35|23002.86
17:49:36|23001.36
17:49:36|23000.58
17:49:38|23002.86
17:49:39|22999.06
17:49:39|22999.06
17:49:41|22999.06
17:49:42|22999.06
17:49:43|22999.06
17:49:43|22999.06
17:49:44|22999.06
17:49:45|22995.84
17:49:46|22995.84
17:49:47|22995.84
17:49:49|22995.84
17:49:49|22995.84
17:49:50|22995.84
17:49:52|22995.84
17:49:52|22995.84
17:49:53|22995.84
17:49:55|22998.25
17:49:56|22998.25
17:49:58|22998.25
17:49:59|22998.25
17:49:59|22998.25
17:50:01|22998.25
17:50:02|22998.25
17:50:02|22998.25
17:50:03|22998.25
17:50:04|22998.25
17:50:05|22998.25
17:50:06|22998.25
17:50:08|22998.25
17:50:10|22998.25
17:50:10|22998.25
17:50:12|22999.26
17:50:12|23006.29
17:50:13|23006.29
17:50:15|23007.34
17:50:16|23009.85
17:50:17|23009.85
17:50:18|23018.1
17:50:19|23018.1
17:50:20|23018.1
17:50:21|23018.1
17:50:22|23018.1
17:50:23|23018.1
17:50:24|23018.1
17:50:26|23018.1
17:50:27|23018.1
17:50:27|23018.1
17:50:29|23005.57
17:50:30|23000.06
17:50:31|23003.03
17:50:33|23003.03
17:50:34|22998.01
17:50:35|22997.24
17:50:36|22997.97
17:50:37|22997.25
17:50:38|23004.46
17:50:39|23004.46
17:50:40|23007.94
17:50:41|23007.94
17:50:42|23007.94
17:50:44|23006.62
17:50:45|23006.62
17:50:45|23006.62
17:50:46|23006.62
17:50:47|23006.62
17:50:48|23006.62
17:50:49|23006.62
17:50:51|23006.62
17:50:52|23002.56
17:50:53|23002.56
17:50:54|23007.33
17:50:55|23007.33
17:50:57|23007.33
17:50:58|23002.66
17:51:00|23002.66
17:51:01|23002.66
17:51:02|23002.66
17:51:04|23002.66
17:51:05|23002.66
17:51:06|23002.66
17:51:06|23002.66
17:51:08|23002.66
17:51:08|23000.12
17:51:09|23000.12
17:51:10|23000.12
17:51:11|23000.12
17:51:12|23000.12
17:51:14|23000.12
17:51:15|23000.12
17:51:16|23007.02
17:51:17|23007.02
17:51:18|23007.02
17:51:19|23007.02
17:51:20|23007.02
17:51:21|23006.91
17:51:23|23006.91
17:51:23|23002.34
17:51:24|23002.34
17:51:26|23002.34
17:51:26|23004.76
17:51:27|23004.72
17:51:28|23004.72
17:51:30|23004.72
17:51:30|23004.72
17:51:31|23004.72
17:51:33|23004.72
17:51:34|23007.58
17:51:35|23007.58
17:51:37|23002.72
17:51:37|23002.72
17:51:38|23002.82
17:51:40|23002.82
17:51:40|23002.82
17:51:41|23002.82
17:51:42|23004.34
17:51:44|23010.43
17:51:45|23010.43
17:51:46|23010.43
17:51:47|23010.43
17:51:48|23010.43
17:51:49|23010.66
17:51:50|23010.66
17:51:51|23010.66
17:51:52|23007.11
17:51:53|23007.11
17:51:54|23007.11
17:51:55|23007.11
17:51:56|23007.11
17:51:57|23007.55
17:51:58|23007.55
17:52:00|23007.55
17:52:01|23007.55
17:52:02|23007.55
17:52:03|23007.55
17:52:04|23007.55
17:52:06|23015.
17:52:07|23015.
17:52:08|23015.
17:52:08|23015.
17:52:09|23015.
17:52:11|23015.
17:52:11|23015.
17:52:13|23015.
17:52:14|23015.
17:52:14|23015.
17:52:15|23019.64
17:52:16|23019.64
17:52:17|23019.64
17:52:18|23019.64
17:52:20|23019.64
17:52:20|23019.64
17:52:21|23019.64
17:52:23|23019.64
17:52:23|23019.64
17:52:25|23019.64
17:52:25|23019.64
17:52:26|23019.64
17:52:28|23019.64
17:52:29|23019.64
17:52:30|23019.64
17:52:31|23009.75
17:52:32|23009.75
17:52:33|23009.75
17:52:34|23009.75
17:52:35|23017.56
17:52:36|23017.56
17:52:37|23017.56
17:52:38|23017.56
17:52:39|23017.56
17:52:41|23017.56
17:52:41|23017.56
17:52:42|23017.56
17:52:43|23017.56
17:52:44|23018.63
17:52:45|23018.63
17:52:46|23018.63
17:52:47|23018.63
17:52:48|23017.11
17:52:50|23018.27
17:52:51|23018.27
17:52:51|23018.27
17:52:53|23018.27
17:52:54|23022.16
17:52:55|23022.16
17:52:56|23022.16
17:52:57|23028.13
17:52:58|23028.13
17:52:59|23028.13
17:53:00|23028.13
17:53:01|23028.13
17:53:02|23028.13
17:53:04|23028.13
17:53:05|23021.34
17:53:06|23024.19
17:53:07|23021.24
17:53:09|23021.24
17:53:09|23021.24
17:53:10|23026.15
17:53:11|23026.15
17:53:12|23026.15
17:53:13|23026.15
17:53:14|23021.73
17:53:15|23021.73
17:53:16|23021.28
17:53:17|23016.83
17:53:18|23015.66
17:53:19|23015.66
17:53:20|23015.66
17:53:22|23015.66
17:53:23|23015.66
17:53:24|23015.66
17:53:25|23015.66
17:53:26|23015.66
17:53:27|23015.66
17:53:28|23015.66
17:53:28|23022.58
17:53:30|23020.41
17:53:31|23020.41
17:53:32|23020.41
17:53:33|23020.41
17:53:33|23020.41
17:53:35|23022.35
17:53:35|23022.35
17:53:36|23022.35
17:53:37|23027.02
17:53:38|23028.81
17:53:40|23028.81
17:53:41|23031.58
17:53:42|23031.58
17:53:43|23032.91
17:53:45|23027.78
17:53:45|23027.78
17:53:46|23027.78
17:53:47|23027.78
17:53:49|23027.78
17:53:49|23027.78
17:53:50|23027.78
17:53:52|23027.78
17:53:52|23027.78
17:53:54|23027.55
17:53:55|23027.55
17:53:56|23027.55
17:53:56|23027.55
17:53:58|23027.55
17:54:00|23027.55
17:54:00|23027.55
17:54:02|23027.55
17:54:04|23032.55
17:54:04|23032.37
17:54:05|23032.37
17:54:06|23032.37
17:54:07|23036.14
17:54:08|23036.14
17:54:10|23036.14
17:54:12|23029.55
17:54:12|23029.55
17:54:14|23029.55
17:54:16|23029.55
17:54:17|23029.55
17:54:18|23029.55
17:54:19|23029.55
17:54:20|23029.55
17:54:21|23028.34
17:54:22|23028.34
17:54:24|23037.03
17:54:25|23037.03
17:54:26|23037.03
17:54:27|23037.03
17:54:28|23031.55
17:54:29|23031.55
17:54:30|23031.55
17:54:31|23031.55
17:54:32|23031.55
17:54:33|23031.55
17:54:34|23031.55
17:54:35|23031.55
17:54:36|23031.55
17:54:37|23031.55
17:54:38|23031.55
17:54:39|23031.55
17:54:40|23031.55
17:54:41|23031.55
17:54:42|23031.55
17:54:43|23031.55
17:54:44|23031.55
17:54:45|23031.55
17:54:46|23031.55
17:54:47|23031.55
17:54:48|23031.55
17:54:49|23031.55
17:54:50|23030.22
17:54:51|23033.97
17:54:52|23031.72
17:54:53|23031.72
17:54:54|23031.72
17:54:55|23031.72
17:54:56|23031.72
17:54:57|23031.72
17:54:58|23027.63
17:54:59|23027.63
17:55:01|23027.63
17:55:01|23027.63
17:55:02|23027.63
17:55:04|23027.63
17:55:05|23027.63
17:55:06|23027.63
17:55:07|23030.3
17:55:08|23030.8
17:55:10|23036.82
17:55:11|23037.15
17:55:12|23037.15
17:55:13|23037.39
17:55:13|23037.39
17:55:15|23037.39
17:55:16|23037.39
17:55:17|23037.39
17:55:18|23037.39
17:55:19|23037.39
17:55:20|23038.29
17:55:21|23038.29
17:55:22|23038.29
17:55:23|23038.29
17:55:24|23046.39
17:55:25|23046.39
17:55:26|23042.76
17:55:27|23043.95
17:55:28|23043.95
17:55:29|23042.1
17:55:30|23052.04
17:55:31|23042.68
17:55:33|23044.62
17:55:34|23044.62
17:55:35|23044.62
17:55:36|23044.62
17:55:37|23044.62
17:55:39|23044.62
17:55:39|23044.62
17:55:40|23044.62
17:55:41|23044.43
17:55:42|23044.43
17:55:43|23044.43
17:55:44|23044.43
17:55:45|23044.43
17:55:46|23044.43
17:55:47|23040.32
17:55:49|23040.32
17:55:50|23040.32
17:55:51|23040.32
17:55:51|23040.32
17:55:53|23040.32
17:55:54|23040.32
17:55:54|23040.32
17:55:56|23040.32
17:55:57|23040.32
17:55:58|23040.32
17:55:58|23034.92
17:55:59|23034.92
17:56:02|23034.92
17:56:03|23034.92
17:56:04|23034.92
17:56:05|23034.92
17:56:06|23042.68
17:56:07|23042.68
17:56:08|23042.68
17:56:10|23037.76
17:56:10|23037.76
17:56:11|23037.76
17:56:12|23037.76
17:56:13|23037.76
17:56:14|23037.76
17:56:15|23037.76
17:56:17|23037.76
17:56:18|23037.76
17:56:19|23035.28
17:56:20|23031.07
17:56:20|23033.82
17:56:22|23041.64
17:56:23|23038.39
17:56:24|23038.39
17:56:25|23038.39
17:56:26|23038.39
17:56:26|23038.39
17:56:28|23038.39
17:56:28|23038.39
17:56:30|23038.75
17:56:31|23038.75
17:56:32|23033.82
17:56:32|23037.22
17:56:33|23034.44
17:56:35|23034.44
17:56:36|23038.1
17:56:37|23033.82
17:56:38|23033.82
17:56:39|23033.82
17:56:40|23033.82
17:56:41|23033.82
17:56:42|23033.82
17:56:43|23033.82
17:56:43|23033.82
17:56:46|23033.82
17:56:46|23033.82
17:56:47|23033.82
17:56:48|23028.28
17:56:49|23028.28
17:56:50|23028.28
17:56:51|23028.28
17:56:52|23028.28
17:56:53|23037.51
17:56:54|23037.51
17:56:55|23037.51
17:56:56|23037.51
17:56:57|23037.51
17:56:58|23037.51
17:56:59|23037.51
17:57:00|23037.51
17:57:02|23037.51
17:57:03|23037.51
17:57:05|23027.1
17:57:05|23027.1
17:57:06|23027.1
17:57:07|23027.1
17:57:08|23027.1
17:57:09|23030.77
17:57:10|23030.77
17:57:11|23030.77
17:57:12|23022.03
17:57:13|23022.03
17:57:14|23022.03
17:57:15|23022.03
17:57:16|23022.03
17:57:17|23022.4
17:57:18|23022.4
17:57:19|23022.4
17:57:20|23022.4
17:57:21|23022.4
17:57:22|23022.4
17:57:23|23022.4
17:57:25|23022.4
17:57:25|23022.4
17:57:27|23022.4
17:57:28|23022.4
17:57:30|23022.4
17:57:30|23022.4
17:57:31|23022.4
17:57:32|23022.31
17:57:34|23022.31
17:57:35|23022.31
17:57:36|23022.31
17:57:37|23022.31
17:57:38|23022.31
17:57:39|23022.31
17:57:40|23022.03
17:57:41|23022.03
17:57:41|23022.03
17:57:43|23027.22
17:57:44|23027.22
17:57:44|23027.22
17:57:45|23027.22
17:57:47|23027.22
17:57:47|23027.22
17:57:48|23022.04
17:57:49|23022.03
17:57:50|23022.03
17:57:52|23022.03
17:57:53|23022.03
17:57:53|23022.03
17:57:55|23022.03
17:57:56|23022.03
17:57:56|23020.95
17:57:57|23020.95
17:58:00|23020.95
17:58:00|23020.95
17:58:01|23020.95
17:58:03|23021.43
17:58:04|23021.43
17:58:06|23021.43
17:58:07|23021.43
17:58:08|23021.43
17:58:08|23021.43
17:58:10|23028.6
17:58:11|23028.6
17:58:12|23028.6
17:58:13|23028.6
17:58:14|23028.6
17:58:16|23028.6
17:58:16|23028.6
17:58:17|23028.6
17:58:18|23028.6
17:58:19|23028.6
17:58:20|23028.6
17:58:21|23028.6
17:58:22|23028.6
17:58:23|23028.6
17:58:25|23028.6
17:58:27|23027.51
17:58:27|23027.51
17:58:28|23027.51
17:58:29|23027.51
17:58:30|23027.51
17:58:31|23027.51
17:58:32|23027.51
17:58:33|23027.51
17:58:34|23022.91
17:58:35|23028.46
17:58:36|23028.46
17:58:37|23028.46
17:58:39|23028.46
17:58:39|23028.46
17:58:40|23026.98
17:58:41|23027.43
17:58:42|23027.43
17:58:43|23027.43
17:58:44|23027.43
17:58:45|23027.43
17:58:47|23029.97
17:58:48|23021.43
17:58:49|23021.43
17:58:50|23024.42
17:58:51|23021.51
17:58:51|23024.
17:58:52|23024.
17:58:54|23024.
17:58:54|23024.
17:58:55|23024.
17:58:57|23031.28
17:58:58|23028.46
17:58:59|23028.46
17:59:00|23028.46
17:59:01|23028.46
17:59:01|23028.46
17:59:04|23028.46
17:59:04|23028.46
17:59:06|23028.46
17:59:07|23026.64
17:59:08|23022.58
17:59:09|23021.43
17:59:10|23021.43
17:59:11|23027.83
17:59:12|23027.83
17:59:13|23021.51
17:59:14|23024.28
17:59:15|23021.51
17:59:16|23021.51
17:59:17|23021.51
17:59:18|23031.5
17:59:19|23032.2
17:59:20|23024.5
17:59:21|23032.03
17:59:22|23032.2
17:59:24|23032.2
17:59:25|23032.2
17:59:26|23029.97
17:59:27|23029.97
17:59:28|23029.97
17:59:29|23029.97
17:59:30|23029.97
17:59:31|23041.06
17:59:32|23041.06
17:59:33|23041.06
17:59:34|23041.06
17:59:36|23051.32
17:59:36|23052.67
17:59:37|23056.3
17:59:39|23051.96
17:59:39|23059.99
17:59:40|23054.12
17:59:42|23054.27
17:59:43|23054.27
17:59:44|23054.27
17:59:45|23058.87
17:59:46|23069.86
17:59:47|23073.15
17:59:48|23082.63
17:59:49|23074.37
17:59:50|23074.74
17:59:51|23074.74
17:59:52|23072.18
17:59:53|23073.51
17:59:54|23073.49
17:59:55|23073.49
17:59:56|23073.49
17:59:57|23073.49
17:59:58|23074.83
17:59:59|23069.84
18:00:00|23069.84
18:00:01|23069.84
18:00:02|23069.84
18:00:03|23054.61
18:00:05|23105.26
18:00:06|23106.41
18:00:08|23102.33
18:00:09|23104.8
18:00:10|23113.16
18:00:11|23109.89
18:00:12|23097.87
18:00:13|23093.07
18:00:15|23112.1
18:00:16|23112.1
18:00:17|23097.39
18:00:18|23094.19
18:00:20|23099.01
18:00:20|23099.01
18:00:21|23101.57
18:00:22|23101.57
18:00:23|23088.63
18:00:24|23088.18
18:00:25|23094.52
18:00:26|23096.9
18:00:27|23102.53
18:00:28|23095.86
18:00:29|23110.03
18:00:30|23110.03
18:00:31|23115.05
18:00:32|23115.61
18:00:34|23109.32
18:00:35|23099.6
18:00:35|23116.89
18:00:37|23098.09
18:00:38|23086.01
18:00:39|23092.68
18:00:40|23085.28
18:00:41|23080.
18:00:42|23087.6
18:00:42|23087.6
18:00:44|23075.94
18:00:45|23075.92
18:00:46|23075.94
18:00:47|23066.59
18:00:47|23058.93
18:00:49|23043.03
18:00:50|23034.26
18:00:50|23032.28
18:00:52|23045.42
18:00:53|23048.57
18:00:54|23048.57
18:00:55|23027.22
18:00:56|23021.43
18:00:56|23024.
18:00:57|23012.03
18:00:59|23010.51
18:00:59|23000.01
18:01:01|23000.01
18:01:02|23011.5
18:01:03|23023.81
18:01:04|23030.17
18:01:04|23029.41
18:01:06|23034.53
18:01:08|23044.95
18:01:10|23044.64
18:01:11|23024.37
18:01:13|23024.37
18:01:13|23026.4
18:01:14|23034.19
18:01:15|23034.19
18:01:16|23034.19
18:01:17|23034.19
18:01:18|23032.44
18:01:19|23003.88
18:01:20|23007.37
18:01:22|23011.
18:01:22|23000.16
18:01:24|23004.91
18:01:25|23012.23
18:01:26|23017.24
18:01:27|23029.51
18:01:28|23024.57
18:01:29|23031.02
18:01:30|23031.02
18:01:31|23032.27
18:01:32|23039.84
18:01:32|23048.09
18:01:34|23058.81
18:01:34|23067.27
18:01:37|23050.36
18:01:37|23059.49
18:01:38|23059.49
18:01:39|23041.14
18:01:40|23042.08
18:01:42|23046.51
18:01:43|23040.29
18:01:45|23043.85
18:01:45|23030.37
18:01:46|23036.4
18:01:47|23036.4
18:01:48|23048.62
18:01:49|23035.77
18:01:50|23029.21
18:01:52|23015.87
18:01:53|23015.87
18:01:54|23015.87
18:01:55|23016.09
18:01:56|23016.09
18:01:56|23016.09
18:01:58|23026.55
18:01:59|23027.29
18:02:00|23026.
18:02:01|23026.
18:02:02|23042.86
18:02:03|23042.86
18:02:03|23046.45
18:02:04|23046.45
18:02:06|23046.45
18:02:08|23046.45
18:02:09|23043.04
18:02:10|23051.2
18:02:11|23052.63
18:02:12|23035.79
18:02:13|23046.51
18:02:15|23054.2
18:02:16|23036.19
18:02:16|23034.62
18:02:18|23024.79
18:02:19|23031.9
18:02:21|23034.34
18:02:22|23044.36
18:02:22|23040.22
18:02:23|23039.07
18:02:24|23039.07
18:02:25|23043.4
18:02:26|23043.4
18:02:28|23043.4
18:02:28|23049.65
18:02:29|23049.65
18:02:30|23060.73
18:02:32|23060.73
18:02:33|23060.73
18:02:34|23060.73
18:02:35|23060.73
18:02:35|23064.35
18:02:37|23081.25
18:02:38|23081.25
18:02:39|23081.25
18:02:40|23106.88
18:02:41|23080.74
18:02:42|23080.96
18:02:43|23079.76
18:02:44|23082.03
18:02:45|23082.03
18:02:46|23082.03
18:02:47|23082.03
18:02:48|23082.03
18:02:49|23090.29
18:02:50|23085.73
18:02:51|23081.21
18:02:52|23089.46
18:02:53|23091.41
18:02:54|23087.27
18:02:55|23086.38
18:02:56|23079.84
18:02:57|23082.09
18:02:58|23082.63
18:02:59|23083.38
18:03:00|23087.23
18:03:01|23097.85
18:03:02|23087.32
18:03:03|23087.32
18:03:04|23109.5
18:03:05|23109.5
18:03:06|23117.24
18:03:07|23112.59
18:03:09|23116.92
18:03:09|23111.18
18:03:11|23101.3
18:03:12|23107.38
18:03:13|23092.56
18:03:15|23091.72
18:03:15|23100.42
18:03:17|23100.42
18:03:17|23093.78
18:03:19|23092.31
18:03:20|23092.31
18:03:21|23098.71
18:03:21|23102.29
18:03:23|23095.18
18:03:24|23095.18
18:03:25|23089.09
18:03:26|23099.36
18:03:27|23099.36
18:03:28|23099.36
18:03:30|23120.16
18:03:30|23120.16
18:03:31|23097.91
18:03:33|23103.93
18:03:34|23103.76
18:03:35|23097.22
18:03:36|23100.07
18:03:37|23103.9
18:03:38|23109.58
18:03:39|23110.73
18:03:40|23108.25
18:03:41|23108.25
18:03:42|23103.11
18:03:43|23111.
18:03:45|23100.84
18:03:47|23100.84
18:03:47|23100.84
18:03:48|23084.97
18:03:49|23092.17
18:03:50|23092.17
18:03:51|23077.13
18:03:52|23081.36
18:03:53|23072.58
18:03:54|23075.19
18:03:55|23066.56
18:03:56|23066.56
18:03:57|23059.45
18:03:59|23050.18
18:03:59|23054.15
18:04:02|23054.15
18:04:02|23054.15
18:04:03|23059.49
18:04:04|23071.42
18:04:06|23072.19
18:04:07|23078.79
18:04:08|23078.79
18:04:10|23091.67
18:04:11|23074.77
18:04:12|23071.41
18:04:14|23079.08
18:04:14|23078.35
18:04:15|23082.36
18:04:16|23082.36
18:04:17|23079.81
18:04:19|23071.41
18:04:20|23078.98
18:04:20|23070.57
18:04:23|23071.35
18:04:23|23070.06
18:04:25|23072.7
18:04:27|23071.45
18:04:27|23071.45
18:04:28|23076.8
18:04:29|23066.01
18:04:30|23058.72
18:04:31|23067.37
18:04:32|23063.43
18:04:34|23065.49
18:04:35|23065.49
18:04:36|23065.49
18:04:36|23066.42
18:04:38|23062.35
18:04:39|23062.35
18:04:40|23063.76
18:04:41|23059.97
18:04:41|23059.97
18:04:43|23059.97
18:04:43|23059.97
18:04:44|23052.42
18:04:46|23052.42
18:04:47|23051.12
18:04:48|23045.63
18:04:49|23045.63
18:04:50|23045.63
18:04:51|23038.54
18:04:52|23038.54
18:04:53|23058.27
18:04:54|23037.86
18:04:55|23036.5
18:04:56|23032.4
18:04:57|23031.03
18:04:58|23030.2
18:04:59|23038.03
18:05:00|23042.36
18:05:01|23040.21
18:05:02|23040.21
18:05:03|23038.36
18:05:04|23056.24
18:05:05|23056.24
18:05:06|23056.24
18:05:07|23056.24
18:05:08|23056.24
18:05:10|23056.93
18:05:10|23056.93
18:05:12|23055.24
18:05:13|23066.54
18:05:14|23062.29
18:05:14|23055.63
18:05:15|23052.11
18:05:17|23052.11
18:05:17|23052.11
18:05:19|23052.11
18:05:20|23052.11
18:05:21|23052.11
18:05:21|23052.11
18:05:22|23052.11
18:05:24|23046.57
18:05:24|23046.57
18:05:25|23046.57
18:05:27|23046.57
18:05:28|23043.6
18:05:29|23039.04
18:05:30|23042.8
18:05:31|23035.62
18:05:32|23035.62
18:05:34|23021.12
18:05:35|23022.78
18:05:35|23017.62
18:05:37|23012.03
18:05:37|23012.03
18:05:38|23012.03
18:05:39|23017.86
18:05:41|23006.01
18:05:42|23006.01
18:05:43|23015.43
18:05:44|23015.43
18:05:44|23022.81
18:05:45|23022.81
18:05:46|23017.87
18:05:47|23017.87
18:05:48|23017.87
18:05:50|23030.7
18:05:51|23030.7
18:05:52|23030.7
18:05:53|23033.94
18:05:54|23026.95
18:05:55|23026.95
18:05:56|23026.95
18:05:57|23026.95
18:05:58|23026.95
18:05:59|23026.95
18:06:00|23031.62
18:06:01|23031.62
18:06:02|23031.62
18:06:03|23031.62
18:06:04|23031.62
18:06:05|23031.62
18:06:06|23027.54
18:06:08|23027.54
18:06:08|23027.54
18:06:09|23027.54
18:06:11|23027.54
18:06:12|23027.54
18:06:13|23035.13
18:06:14|23035.13
18:06:15|23035.13
18:06:16|23035.13
18:06:18|23035.13
18:06:19|23017.07
18:06:20|23017.07
18:06:22|23029.51
18:06:23|23029.51
18:06:24|23029.51
18:06:26|23029.51
18:06:27|23029.51
18:06:28|23022.62
18:06:29|23022.62
18:06:30|23022.62
18:06:32|23022.62
18:06:33|23022.62
18:06:34|23022.62
18:06:36|23021.85
18:06:37|23021.85
18:06:39|23019.55
18:06:40|23016.55
18:06:41|23016.55
18:06:42|23016.55
18:06:43|23015.6
18:06:44|23015.6
18:06:45|23015.6
18:06:46|23015.6
18:06:47|23015.6
18:06:48|23015.6
18:06:49|23017.03
18:06:50|23017.03
18:06:52|23009.11
18:06:53|23000.
18:06:54|22990.
18:06:55|22990.
18:06:56|22993.72
18:06:57|23003.01
18:06:58|22992.71
18:06:59|22990.93
18:07:00|22990.93
18:07:01|22990.
18:07:02|22992.26
18:07:03|22992.26
18:07:04|22995.52
18:07:05|22987.7
18:07:06|22981.64
18:07:07|22984.56
18:07:08|22975.52
18:07:09|22977.05
18:07:10|22968.78
18:07:11|22974.21
18:07:12|22972.55
18:07:14|22966.01
18:07:14|22975.07
18:07:16|22975.04
18:07:16|22966.
18:07:18|22971.38
18:07:19|22980.95
18:07:20|22980.95
18:07:21|22975.
18:07:22|22978.48
18:07:23|22977.82
18:07:24|22986.26
18:07:26|22973.13
18:07:27|22967.17
18:07:28|22966.
18:07:29|22964.49
18:07:29|22954.47
18:07:30|22954.47
18:07:31|22952.5
18:07:33|22947.95
18:07:33|22955.23
18:07:35|22955.23
18:07:35|22956.23
18:07:36|22951.08
18:07:37|22960.27
18:07:38|22972.15
18:07:39|22972.96
18:07:40|22963.04
18:07:42|22974.73
18:07:42|22962.3
18:07:43|22962.3
18:07:45|22962.3
18:07:45|22974.19
18:07:46|22979.98
18:07:47|22985.24
18:07:48|22981.7
18:07:49|22979.73
18:07:51|22979.73
18:07:52|22986.45
18:07:53|22986.45
18:07:53|22976.69
18:07:54|22976.69
18:07:55|22986.37
18:07:56|22994.17
18:07:57|22994.17
18:07:58|22996.88
18:07:59|22996.88
18:08:01|23000.
18:08:01|23006.37
18:08:02|22995.98
18:08:03|22995.15
18:08:05|22992.41
18:08:05|22988.47
18:08:07|22988.47
18:08:07|22988.47
18:08:08|22988.47
18:08:09|22988.47
18:08:11|22988.47
18:08:11|22993.65
18:08:13|22993.65
18:08:14|22999.84
18:08:15|22995.65
18:08:17|23006.86
18:08:18|23006.86
18:08:19|23012.78
18:08:20|23012.78
18:08:21|23011.23
18:08:23|23009.65
18:08:24|23006.06
18:08:26|23000.89
18:08:26|23000.89
18:08:28|23014.24
18:08:29|23014.24
18:08:30|23015.19
18:08:31|23014.67
18:08:32|23018.58
18:08:34|23011.99
18:08:34|23011.99
18:08:35|23011.99
18:08:36|23011.99
18:08:37|23025.27
18:08:39|23015.79
18:08:40|23015.79
18:08:41|23015.79
18:08:42|23015.79
18:08:43|23015.79
18:08:44|23024.22
18:08:46|23015.24
18:08:46|23010.26
18:08:48|23010.98
18:08:49|23010.98
18:08:50|23019.5
18:08:51|23020.23
18:08:52|23022.32
18:08:52|23029.41
18:08:54|23021.9
18:08:55|23021.9
18:08:56|23021.9
18:08:57|23020.54
18:08:58|23020.54
18:08:59|23015.63
18:09:00|23012.27
18:09:01|23023.52
18:09:02|23033.62
18:09:03|23036.51
18:09:04|23030.
18:09:05|23038.2
18:09:06|23036.49
18:09:07|23036.49
18:09:08|23036.49
18:09:08|23036.49
18:09:11|23036.49
18:09:11|23036.49
18:09:12|23041.18
18:09:13|23027.26
18:09:15|23038.02
18:09:16|23033.25
18:09:17|23033.25
18:09:18|23033.25
18:09:19|23031.06
18:09:21|23031.06
18:09:21|23031.83
18:09:22|23025.42
18:09:23|23022.89
18:09:25|23027.56
18:09:26|23027.56
18:09:28|23027.56
18:09:28|23027.56
18:09:30|23020.
18:09:32|23020.
18:09:32|23020.
18:09:34|23028.72
18:09:35|23028.72
18:09:35|23020.
18:09:37|23014.39
18:09:38|23014.39
18:09:38|23011.86
18:09:41|23012.39
18:09:41|23011.97
18:09:43|23012.34
18:09:44|23012.34
18:09:45|23012.34
18:09:46|23007.7
18:09:48|22995.
18:09:48|22995.
18:09:50|22987.61
18:09:50|23002.07
18:09:51|23009.94
18:09:53|23005.15
18:09:53|23005.15
18:09:56|23005.15
18:09:56|23005.15
18:09:57|23014.97
18:09:58|23014.97
18:09:59|23014.97
18:10:00|23017.66
18:10:01|23020.
18:10:02|23018.85
18:10:03|23011.97
18:10:04|23011.97
18:10:05|23020.38
18:10:06|23020.38
18:10:07|23014.34
18:10:08|23014.34
18:10:09|23009.15
18:10:11|23000.42
18:10:12|23000.42
18:10:12|23000.
18:10:14|23000.
18:10:15|23006.
18:10:16|23012.51
18:10:17|23012.51
18:10:19|23018.56
18:10:21|23018.56
18:10:21|23018.56
18:10:22|23018.56
18:10:24|23019.2
18:10:24|23019.21
18:10:26|23019.21
18:10:27|23024.08
18:10:29|23024.08
18:10:29|23024.08
18:10:30|23020.
18:10:31|23020.
18:10:32|23020.
18:10:33|23020.55
18:10:34|23020.55
18:10:35|23013.02
18:10:36|23013.02
18:10:37|23013.02
18:10:38|23013.02
18:10:39|23013.02
18:10:41|23025.78
18:10:42|23025.78
18:10:43|23024.6
18:10:44|23030.
18:10:45|23030.
18:10:46|23030.
18:10:47|23029.14
18:10:48|23029.14
18:10:49|23029.14
18:10:50|23028.92
18:10:51|23030.03
18:10:52|23030.03
18:10:53|23033.31
18:10:53|23033.31
18:10:55|23033.31
18:10:56|23032.85
18:10:57|23032.85
18:10:58|23032.85
18:10:59|23032.85
18:11:00|23033.59
18:11:01|23033.59
18:11:03|23020.09
18:11:03|23020.09
18:11:05|23020.09
18:11:06|23039.22
18:11:06|23038.49
18:11:07|23040.57
18:11:09|23049.41
18:11:09|23041.1
18:11:11|23041.1
18:11:12|23041.1
18:11:12|23049.43
18:11:14|23049.43
18:11:15|23049.43
18:11:16|23049.43
18:11:17|23057.95
18:11:18|23057.95
18:11:19|23049.15
18:11:20|23049.15
18:11:21|23049.15
18:11:24|23044.1
18:11:25|23044.1
18:11:26|23044.1
18:11:27|23050.34
18:11:28|23050.34
18:11:29|23050.34
18:11:30|23050.34
18:11:31|23056.88
18:11:32|23054.91
18:11:33|23066.53
18:11:34|23073.42
18:11:35|23074.25
18:11:36|23075.09
18:11:37|23073.94
18:11:38|23074.97
18:11:39|23074.23
18:11:40|23072.07
18:11:41|23060.4
18:11:42|23076.59
18:11:44|23068.16
18:11:45|23064.32
18:11:46|23064.29
18:11:47|23064.29
18:11:48|23064.29
18:11:50|23064.29
18:11:50|23064.29
18:11:51|23064.29
18:11:52|23064.29
18:11:53|23065.25
18:11:54|23065.25
18:11:55|23071.84
18:11:56|23071.84
18:11:57|23071.84
18:11:58|23075.92
18:12:00|23073.33
18:12:01|23073.33
18:12:01|23073.33
18:12:03|23073.33
18:12:04|23067.92
18:12:05|23067.92
18:12:06|23067.92
18:12:06|23067.92
18:12:08|23067.92
18:12:09|23067.92
18:12:10|23059.61
18:12:10|23059.61
18:12:13|23059.61
18:12:13|23063.35
18:12:14|23063.35
18:12:15|23063.35
18:12:16|23063.35
18:12:18|23063.35
18:12:19|23056.83
18:12:20|23056.83
18:12:21|23053.16
18:12:23|23047.15
18:12:23|23047.15
18:12:24|23047.15
18:12:26|23065.75
18:12:27|23057.43
18:12:28|23057.43
18:12:30|23057.43
18:12:30|23057.43
18:12:31|23057.43
18:12:32|23064.63
18:12:33|23066.96
18:12:34|23066.96
18:12:36|23082.47
18:12:37|23082.47
18:12:37|23077.32
18:12:40|23067.74
18:12:40|23069.32
18:12:41|23069.32
18:12:42|23069.32
18:12:43|23068.48
18:12:45|23068.48
18:12:46|23068.48
18:12:47|23075.31
18:12:48|23080.77
18:12:49|23078.47
18:12:51|23070.4
18:12:51|23070.4
18:12:52|23070.4
18:12:53|23070.4
18:12:54|23073.25
18:12:55|23073.25
18:12:56|23073.25
18:12:57|23070.39
18:12:58|23066.59
18:12:59|23059.74
18:13:00|23066.03
18:13:01|23062.62
18:13:02|23062.62
18:13:03|23062.62
18:13:04|23065.67
18:13:05|23065.67
18:13:06|23065.67
18:13:07|23065.67
18:13:08|23065.67
18:13:10|23065.67
18:13:12|23065.67
18:13:12|23065.67
18:13:13|23065.67
18:13:14|23065.67
18:13:15|23071.12
18:13:17|23075.08
18:13:19|23075.07
18:13:19|23075.07
18:13:20|23069.92
18:13:22|23069.14
18:13:23|23069.14
18:13:23|23069.14
18:13:25|23066.82
18:13:26|23066.82
18:13:27|23062.35
18:13:28|23062.35
18:13:29|23062.35
18:13:30|23062.35
18:13:31|23062.35
18:13:32|23062.35
18:13:32|23067.98
18:13:34|23067.98
18:13:35|23067.98
18:13:35|23067.98
18:13:37|23065.53
18:13:38|23065.53
18:13:39|23067.33
18:13:39|23067.33
18:13:41|23057.33
18:13:41|23057.33
18:13:43|23057.33
18:13:45|23055.62
18:13:46|23055.62
18:13:47|23055.62
18:13:49|23055.62
18:13:49|23064.99
18:13:50|23065.
18:13:51|23065.
18:13:52|23065.
18:13:53|23065.
18:13:54|23061.75
18:13:56|23051.21
18:13:57|23051.21
18:13:57|23051.21
18:13:58|23055.07
18:14:00|23055.07
18:14:00|23055.07
18:14:01|23055.07
18:14:03|23055.07
18:14:05|23055.98
18:14:05|23055.98
18:14:07|23058.86
18:14:08|23058.86
18:14:08|23055.36
18:14:10|23055.36
18:14:10|23055.36
18:14:12|23055.36
18:14:13|23055.36
18:14:14|23055.36
18:14:15|23061.76
18:14:16|23062.12
18:14:17|23069.23
18:14:19|23069.23
18:14:20|23073.91
18:14:21|23073.91
18:14:21|23073.91
18:14:23|23068.14
18:14:24|23068.14
18:14:24|23068.14
18:14:26|23070.94
18:14:27|23073.65
18:14:28|23075.08
18:14:30|23079.29
18:14:30|23079.29
18:14:31|23073.79
18:14:32|23073.79
18:14:34|23072.76
18:14:34|23072.76
18:14:35|23072.76
18:14:36|23072.76
18:14:38|23072.76
18:14:38|23072.76
18:14:39|23072.76
18:14:41|23076.56
18:14:41|23076.56
18:14:43|23076.56
18:14:44|23074.01
18:14:45|23074.01
18:14:46|23074.01
18:14:47|23076.11
18:14:48|23074.83
18:14:49|23077.78
18:14:50|23078.8
18:14:51|23076.41
18:14:53|23076.41
18:14:54|23076.41
18:14:54|23075.51
18:14:56|23082.37
18:14:56|23079.48
18:14:57|23079.48
18:14:58|23079.99
18:14:59|23098.37
18:15:00|23099.99
18:15:01|23097.37
18:15:03|23099.99
18:15:04|23099.6
18:15:05|23099.98
18:15:06|23100.
18:15:07|23105.95
18:15:08|23099.99
18:15:09|23099.99
18:15:11|23094.9
18:15:11|23102.54
18:15:13|23102.54
18:15:13|23100.61
18:15:15|23108.76
18:15:15|23108.76
18:15:16|23104.21
18:15:18|23104.21
18:15:18|23090.84
18:15:20|23084.94
18:15:21|23066.08
18:15:22|23085.48
18:15:24|23085.48
18:15:24|23085.48
18:15:26|23081.84
18:15:27|23075.65
18:15:28|23075.65
18:15:30|23072.86
18:15:30|23077.36
18:15:32|23077.36
18:15:32|23077.36
18:15:34|23077.36
18:15:35|23088.16
18:15:35|23088.16
18:15:37|23088.16
18:15:39|23084.47
18:15:40|23084.43
18:15:40|23084.43
18:15:42|23071.37
18:15:43|23070.49
18:15:44|23068.75
18:15:45|23066.96
18:15:46|23060.65
18:15:47|23060.65
18:15:48|23058.98
18:15:49|23059.29
18:15:50|23069.16
18:15:51|23069.16
18:15:52|23069.16
18:15:54|23072.13
18:15:54|23072.87
18:15:55|23072.84
18:15:57|23072.84
18:15:58|23076.39
18:15:59|23076.38
18:16:00|23076.38
18:16:01|23076.38
18:16:02|23076.38
18:16:03|23076.38
18:16:04|23076.38
18:16:05|23076.38
18:16:06|23076.38
18:16:07|23075.78
18:16:08|23075.78
18:16:09|23075.78
18:16:10|23075.78
18:16:11|23075.78
18:16:12|23075.78
18:16:14|23075.04
18:16:15|23072.38
18:16:15|23070.24
18:16:16|23071.86
18:16:18|23071.86
18:16:19|23071.86
18:16:20|23071.86
18:16:21|23080.05
18:16:23|23078.7
18:16:24|23076.39
18:16:25|23076.39
18:16:26|23076.39
18:16:28|23076.4
18:16:28|23076.4
18:16:29|23067.18
18:16:31|23067.18
18:16:32|23070.99
18:16:33|23070.61
18:16:34|23070.61
18:16:35|23070.61
18:16:36|23062.03
18:16:37|23062.03
18:16:38|23062.03
18:16:39|23061.47
18:16:40|23061.02
18:16:42|23068.99
18:16:43|23068.99
18:16:44|23059.92
18:16:45|23059.92
18:16:46|23059.92
18:16:47|23059.92
18:16:48|23059.92
18:16:49|23063.8
18:16:50|23063.8
18:16:51|23063.8
18:16:52|23063.8
18:16:53|23072.52
18:16:54|23072.52
18:16:55|23072.52
18:16:56|23072.52
18:16:57|23071.
18:16:58|23071.
18:16:59|23070.23
18:17:00|23070.23
18:17:01|23071.71
18:17:03|23071.71
18:17:03|23071.71
18:17:04|23071.71
18:17:06|23071.71
18:17:07|23078.9
18:17:08|23078.9
18:17:09|23078.9
18:17:10|23078.9
18:17:11|23075.04
18:17:12|23075.04
18:17:13|23080.98
18:17:14|23080.98
18:17:15|23080.98
18:17:16|23075.23
18:17:17|23075.23
18:17:18|23075.23
18:17:19|23075.23
18:17:20|23073.7
18:17:21|23076.69
18:17:23|23081.25
18:17:24|23081.25
18:17:24|23080.31
18:17:26|23078.27
18:17:28|23086.15
18:17:28|23082.38
18:17:30|23079.09
18:17:31|23079.09
18:17:32|23079.09
18:17:33|23079.09
18:17:34|23079.09
18:17:35|23079.09
18:17:36|23079.09
18:17:37|23079.09
18:17:38|23079.09
18:17:39|23079.09
18:17:40|23070.02
18:17:41|23070.02
18:17:42|23068.16
18:17:43|23067.37
18:17:44|23067.37
18:17:45|23067.37
18:17:47|23067.37
18:17:47|23065.51
18:17:48|23065.51
18:17:49|23065.51
18:17:50|23065.51
18:17:51|23065.51
18:17:52|23065.51
18:17:53|23058.81
18:17:54|23058.81
18:17:55|23059.07
18:17:56|23051.38
18:17:57|23049.93
18:17:58|23046.52
18:17:59|23041.59
18:18:00|23041.59
18:18:01|23046.84
18:18:03|23046.84
18:18:04|23046.84
18:18:06|23046.84
18:18:06|23046.84
18:18:07|23046.84
18:18:09|23046.84
18:18:10|23046.84
18:18:11|23046.84
18:18:12|23046.84
18:18:13|23046.84
18:18:14|23046.84
18:18:15|23067.4
18:18:16|23067.4
18:18:17|23067.4
18:18:18|23067.4
18:18:19|23067.4
18:18:20|23067.4
18:18:20|23076.83
18:18:23|23074.34
18:18:23|23079.89
18:18:25|23075.53
18:18:26|23075.53
18:18:27|23073.72
18:18:28|23075.08
18:18:28|23075.08
18:18:31|23075.08
18:18:31|23076.61
18:18:32|23073.17
18:18:33|23081.53
18:18:35|23093.7
18:18:36|23093.7
18:18:37|23093.7
18:18:38|23092.22
18:18:39|23092.22
18:18:40|23092.22
18:18:42|23092.22
18:18:42|23092.22
18:18:43|23092.22
18:18:44|23092.22
18:18:45|23078.98
18:18:46|23078.87
18:18:47|23078.87
18:18:48|23078.87
18:18:49|23069.12
18:18:50|23073.87
18:18:51|23073.87
18:18:52|23073.87
18:18:53|23073.87
18:18:54|23073.87
18:18:55|23073.87
18:18:56|23074.77
18:18:57|23074.77
18:18:58|23074.77
18:18:59|23074.77
18:19:00|23090.43
18:19:01|23090.43
18:19:02|23090.43
18:19:03|23090.43
18:19:04|23083.24
18:19:05|23083.24
18:19:06|23083.24
18:19:07|23083.24
18:19:08|23083.24
18:19:09|23083.24
18:19:10|23083.24
18:19:11|23083.24
18:19:12|23083.24
18:19:13|23083.24
18:19:15|23087.52
18:19:15|23087.52
18:19:16|23087.52
18:19:18|23080.8
18:19:19|23081.86
18:19:20|23081.86
18:19:22|23076.72
18:19:23|23076.72
18:19:25|23076.72
18:19:25|23084.46
18:19:27|23091.55
18:19:29|23082.65
18:19:29|23088.63
18:19:30|23088.63
18:19:32|23088.63
18:19:33|23088.63
18:19:34|23088.63
18:19:35|23088.63
18:19:36|23088.63
18:19:36|23088.63
18:19:38|23088.63
18:19:39|23088.63
18:19:40|23088.63
18:19:40|23088.63
18:19:42|23088.41
18:19:43|23090.84
18:19:43|23092.87
18:19:44|23092.87
18:19:46|23092.87
18:19:48|23095.27
18:19:48|23095.26
18:19:49|23098.07
18:19:50|23098.07
18:19:51|23098.07
18:19:52|23088.94
18:19:53|23088.94
18:19:54|23088.94
18:19:55|23088.94
18:19:57|23069.83
18:19:58|23069.83
18:19:59|23076.02
18:19:59|23076.02
18:20:01|23076.02
18:20:02|23076.02
18:20:04|23076.02
18:20:04|23076.02
18:20:05|23076.02
18:20:06|23076.02
18:20:08|23076.02
18:20:08|23075.6
18:20:10|23075.6
18:20:11|23075.6
18:20:12|23075.6
18:20:13|23075.6
18:20:14|23081.61
18:20:15|23081.61
18:20:16|23081.61
18:20:18|23081.61
18:20:18|23081.61
18:20:19|23081.61
18:20:20|23081.61
18:20:21|23081.85
18:20:22|23081.85
18:20:23|23081.85
18:20:25|23085.23
18:20:25|23085.23
18:20:27|23085.23
18:20:28|23085.24
18:20:29|23085.24
18:20:30|23088.19
18:20:31|23088.19
18:20:32|23088.19
18:20:33|23088.19
18:20:34|23088.19
18:20:35|23082.61
18:20:37|23082.61
18:20:37|23079.96
18:20:38|23074.55
18:20:39|23074.26
18:20:40|23074.26
18:20:42|23083.46
18:20:43|23083.46
18:20:44|23083.46
18:20:44|23078.56
18:20:46|23078.56
18:20:47|23078.56
18:20:48|23078.56
18:20:50|23077.19
18:20:50|23077.19
18:20:51|23077.19
18:20:52|23077.19
18:20:54|23077.19
18:20:54|23080.03
18:20:57|23080.03
18:20:58|23080.03
18:20:58|23080.03
18:20:59|23080.03
18:21:00|23080.03
18:21:01|23081.13
18:21:02|23081.13
18:21:04|23080.19
18:21:04|23075.39
18:21:06|23075.39
18:21:07|23075.39
18:21:08|23075.39
18:21:09|23075.39
18:21:10|23075.39
18:21:10|23075.39
18:21:13|23085.23
18:21:13|23085.23
18:21:14|23073.6
18:21:15|23073.6
18:21:16|23073.6
18:21:17|23073.6
18:21:18|23083.9
18:21:19|23088.63
18:21:20|23088.63
18:21:21|23088.63
18:21:22|23088.63
18:21:23|23088.63
18:21:24|23075.87
18:21:26|23075.87
18:21:27|23075.87
18:21:28|23075.87
18:21:29|23074.89
18:21:29|23074.89
18:21:31|23074.89
18:21:32|23074.89
18:21:33|23074.89
18:21:34|23071.16
18:21:36|23071.16
18:21:37|23070.42
18:21:37|23070.42
18:21:38|23064.58
18:21:39|23064.58
18:21:41|23064.58
18:21:42|23064.58
18:21:43|23064.58
18:21:44|23064.58
18:21:45|23064.58
18:21:47|23064.68
18:21:47|23064.68
18:21:48|23064.68
18:21:49|23064.68
18:21:51|23060.28
18:21:51|23060.28
18:21:52|23060.28
18:21:53|23048.97
18:21:54|23040.85
18:21:55|23040.85
18:21:56|23040.85
18:21:57|23040.85
18:21:59|23040.85
18:21:59|23040.85
18:22:01|23057.09
18:22:02|23057.09
18:22:03|23057.09
18:22:04|23057.09
18:22:05|23057.09
18:22:06|23057.09
18:22:07|23050.69
18:22:08|23050.69
18:22:09|23050.69
18:22:10|23050.69
18:22:11|23059.54
18:22:12|23059.54
18:22:14|23059.54
18:22:14|23059.54
18:22:15|23059.54
18:22:17|23059.54
18:22:18|23059.54
18:22:19|23060.91
18:22:20|23057.38
18:22:20|23057.38
18:22:22|23057.38
18:22:22|23059.3
18:22:23|23056.67
18:22:24|23056.67
18:22:25|23056.67
18:22:27|23056.67
18:22:28|23056.67
18:22:29|23056.67
18:22:30|23056.67
18:22:31|23056.67
18:22:32|23056.67
18:22:33|23063.99
18:22:34|23063.99
18:22:35|23063.99
18:22:37|23058.38
18:22:37|23058.38
18:22:39|23056.84
18:22:40|23056.84
18:22:42|23056.28
18:22:43|23052.57
18:22:43|23050.
18:22:44|23055.48
18:22:46|23055.52
18:22:47|23055.52
18:22:48|23055.52
18:22:49|23055.52
18:22:50|23056.26
18:22:51|23056.26
18:22:52|23056.26
18:22:53|23056.26
18:22:54|23056.26
18:22:55|23056.26
18:22:56|23056.26
18:22:58|23056.26
18:22:59|23056.26
18:23:00|23056.26
18:23:01|23056.26
18:23:02|23056.26
18:23:04|23058.74
18:23:04|23065.43
18:23:06|23066.4
18:23:07|23066.4
18:23:07|23066.4
18:23:09|23070.81
18:23:10|23070.81
18:23:11|23070.81
18:23:12|23070.81
18:23:13|23070.81
18:23:14|23070.81
18:23:15|23073.86
18:23:16|23069.47
18:23:17|23069.47
18:23:18|23069.47
18:23:19|23069.47
18:23:20|23069.06
18:23:21|23069.06
18:23:22|23068.43
18:23:23|23068.61
18:23:24|23068.43
18:23:25|23068.43
18:23:26|23056.91
18:23:27|23056.91
18:23:29|23075.54
18:23:30|23075.54
18:23:31|23075.63
18:23:33|23068.13
18:23:34|23068.13
18:23:35|23070.46
18:23:36|23070.27
18:23:38|23070.32
18:23:38|23070.32
18:23:39|23070.32
18:23:41|23070.32
18:23:42|23070.32
18:23:43|23070.32
18:23:44|23070.32
18:23:46|23070.32
18:23:46|23063.45
18:23:49|23060.6
18:23:49|23064.13
18:23:50|23055.71
18:23:51|23057.94
18:23:52|23057.94
18:23:53|23057.94
18:23:54|23057.94
18:23:55|23053.66
18:23:57|23053.66
18:23:57|23053.66
18:24:00|23053.66
18:24:00|23053.66
18:24:02|23053.66
18:24:03|23053.66
18:24:04|23057.43
18:24:04|23057.43
18:24:05|23057.43
18:24:07|23057.43
18:24:09|23057.43
18:24:09|23057.43
18:24:10|23057.43
18:24:11|23063.12
18:24:12|23063.12
18:24:13|23062.25
18:24:14|23055.93
18:24:15|23055.93
18:24:16|23055.93
18:24:17|23063.79
18:24:18|23062.67
18:24:19|23069.21
18:24:20|23077.3
18:24:21|23077.3
18:24:22|23077.3
18:24:23|23077.3
18:24:24|23072.91
18:24:25|23072.91
18:24:26|23072.91
18:24:27|23072.91
18:24:29|23075.76
18:24:29|23073.78
18:24:31|23073.78
18:24:32|23073.78
18:24:33|23073.78
18:24:34|23073.78
18:24:35|23073.78
18:24:36|23073.78
18:24:37|23077.85
18:24:38|23077.85
18:24:39|23077.85
18:24:40|23077.85
18:24:42|23073.74
18:24:42|23073.74
18:24:44|23073.74
18:24:45|23073.74
18:24:46|23073.55
18:24:48|23073.55
18:24:49|23073.55
18:24:49|23073.55
18:24:51|23073.55
18:24:52|23075.08
18:24:53|23075.08
18:24:53|23075.08
18:24:55|23075.08
18:24:55|23075.08
18:24:56|23075.08
18:24:58|23075.08
18:24:59|23075.08
18:24:59|23075.08
18:25:01|23078.18
18:25:02|23078.18
18:25:02|23078.18
18:25:03|23078.18
18:25:04|23078.18
18:25:06|23078.18
18:25:07|23077.85
18:25:07|23077.85
18:25:08|23074.57
18:25:10|23073.84
18:25:11|23073.84
18:25:12|23073.84
18:25:13|23073.84
18:25:14|23073.84
18:25:15|23085.64
18:25:16|23085.64
18:25:17|23085.64
18:25:18|23085.64
18:25:19|23085.64
18:25:20|23085.64
18:25:21|23085.64
18:25:22|23085.64
18:25:23|23085.64
18:25:24|23085.64
18:25:25|23085.64
18:25:26|23085.64
18:25:27|23078.62
18:25:28|23078.62
18:25:29|23082.55
18:25:31|23076.39
18:25:31|23076.39
18:25:33|23068.47
18:25:33|23077.85
18:25:35|23077.85
18:25:36|23077.85
18:25:38|23074.94
18:25:38|23074.94
18:25:40|23072.54
18:25:41|23064.03
18:25:42|23064.03
18:25:43|23064.03
18:25:44|23077.85
18:25:45|23077.85
18:25:46|23077.85
18:25:47|23077.85
18:25:48|23072.74
18:25:49|23073.38
18:25:50|23073.38
18:25:51|23073.38
18:25:52|23073.38
18:25:53|23070.67
18:25:55|23068.63
18:25:56|23068.63
18:25:56|23070.52
18:25:58|23070.52
18:25:59|23070.52
18:26:00|23068.81
18:26:01|23068.6
18:26:02|23068.6
18:26:03|23074.87
18:26:04|23074.88
18:26:05|23080.62
18:26:06|23080.62
18:26:07|23080.62
18:26:08|23080.62
18:26:09|23080.62
18:26:10|23065.93
18:26:12|23062.43
18:26:13|23062.43
18:26:14|23062.46
18:26:15|23068.13
18:26:15|23068.13
18:26:17|23068.13
18:26:17|23061.74
18:26:18|23061.74
18:26:19|23061.74
18:26:21|23064.05
18:26:22|23066.55
18:26:22|23066.55
18:26:24|23066.84
18:26:25|23068.91
18:26:26|23072.35
18:26:27|23071.22
18:26:28|23071.22
18:26:29|23071.07
18:26:31|23071.44
18:26:32|23071.44
18:26:33|23071.44
18:26:34|23073.73
18:26:35|23073.73
18:26:37|23072.23
18:26:37|23072.23
18:26:39|23072.23
18:26:40|23067.71
18:26:41|23067.71
18:26:42|23067.71
18:26:43|23067.71
18:26:44|23067.71
18:26:45|23067.71
18:26:46|23075.09
18:26:47|23075.09
18:26:48|23077.81
18:26:49|23078.95
18:26:50|23081.76
18:26:51|23082.43
18:26:53|23082.43
18:26:53|23082.43
18:26:54|23082.43
18:26:55|23082.43
18:26:56|23082.43
18:26:57|23065.98
18:26:59|23065.98
18:26:59|23080.37
18:27:00|23080.37
18:27:02|23078.21
18:27:03|23080.37
18:27:03|23080.14
18:27:05|23080.14
18:27:06|23080.14
18:27:08|23075.39
18:27:08|23075.39
18:27:09|23075.39
18:27:10|23077.79
18:27:12|23077.79
18:27:13|23077.79
18:27:14|23077.79
18:27:15|23077.81
18:27:16|23072.08
18:27:17|23077.63
18:27:18|23082.74
18:27:19|23082.74
18:27:20|23084.76
18:27:21|23081.04
18:27:22|23078.57
18:27:23|23078.57
18:27:24|23078.57
18:27:25|23078.57
18:27:26|23077.9
18:27:27|23077.9
18:27:28|23077.9
18:27:29|23077.9
18:27:30|23082.4
18:27:31|23082.4
18:27:33|23082.4
18:27:33|23080.36
18:27:35|23080.36
18:27:36|23084.03
18:27:37|23082.28
18:27:38|23082.21
18:27:39|23082.21
18:27:40|23082.21
18:27:41|23082.21
18:27:42|23083.52
18:27:43|23083.52
18:27:44|23083.52
18:27:45|23074.66
18:27:46|23074.66
18:27:48|23079.52
18:27:48|23078.83
18:27:49|23079.52
18:27:51|23079.52
18:27:52|23079.53
18:27:52|23079.53
18:27:53|23079.53
18:27:55|23079.53
18:27:56|23079.48
18:27:57|23082.16
18:27:57|23082.16
18:27:59|23082.16
18:27:59|23082.16
18:28:01|23082.16
18:28:02|23082.08
18:28:03|23082.08
18:28:04|23082.08
18:28:05|23075.04
18:28:06|23075.04
18:28:07|23075.04
18:28:08|23079.62
18:28:09|23079.62
18:28:10|23079.62
18:28:11|23079.62
18:28:12|23079.62
18:28:13|23087.11
18:28:14|23087.11
18:28:15|23087.11
18:28:16|23087.11
18:28:17|23087.11
18:28:18|23088.95
18:28:19|23088.95
18:28:20|23088.95
18:28:22|23097.15
18:28:23|23097.73
18:28:24|23091.73
18:28:24|23091.73
18:28:26|23091.73
18:28:27|23091.73
18:28:28|23091.73
18:28:29|23091.73
18:28:30|23091.73
18:28:31|23091.73
18:28:32|23094.22
18:28:33|23094.22
18:28:34|23098.09
18:28:35|23098.09
18:28:36|23098.09
18:28:37|23098.09
18:28:38|23094.36
18:28:40|23094.36
18:28:40|23094.36
18:28:41|23094.36
18:28:42|23094.36
18:28:43|23099.59
18:28:45|23098.48
18:28:46|23098.48
18:28:47|23096.18
18:28:48|23096.18
18:28:49|23096.18
18:28:50|23087.64
18:28:51|23087.64
18:28:52|23087.64
18:28:53|23087.64
18:28:54|23087.64
18:28:56|23090.4
18:28:56|23090.4
18:28:58|23090.4
18:28:59|23090.4
18:29:01|23089.03
18:29:01|23089.03
18:29:02|23087.
18:29:04|23087.
18:29:05|23087.
18:29:06|23087.
18:29:07|23087.
18:29:07|23087.
18:29:08|23087.
18:29:10|23091.17
18:29:11|23092.4
18:29:12|23097.51
18:29:13|23093.88
18:29:14|23093.88
18:29:15|23093.88
18:29:16|23093.88
18:29:17|23093.88
18:29:18|23093.88
18:29:20|23097.21
18:29:20|23097.21
18:29:21|23097.21
18:29:22|23093.64
18:29:23|23093.64
18:29:25|23078.69
18:29:26|23079.49
18:29:27|23077.91
18:29:28|23084.
18:29:29|23079.09
18:29:30|23079.09
18:29:31|23079.09
18:29:32|23079.09
18:29:32|23078.7
18:29:34|23077.9
18:29:36|23077.9
18:29:36|23077.9
18:29:38|23077.9
18:29:39|23077.9
18:29:40|23077.9
18:29:41|23079.32
18:29:42|23079.32
18:29:43|23079.32
18:29:44|23079.32
18:29:45|23079.32
18:29:46|23082.92
18:29:47|23085.97
18:29:48|23085.18
18:29:49|23085.18
18:29:50|23085.97
18:29:51|23085.97
18:29:52|23089.05
18:29:53|23091.65
18:29:54|23091.65
18:29:55|23091.65
18:29:56|23091.65
18:29:57|23091.65
18:29:58|23091.65
18:29:59|23091.65
18:30:00|23091.65
18:30:01|23091.65
18:30:02|23088.69
18:30:03|23088.69
18:30:05|23088.69
18:30:06|23086.27
18:30:07|23086.27
18:30:07|23078.64
18:30:08|23078.64
18:30:10|23078.64
18:30:10|23078.64
18:30:12|23085.59
18:30:13|23085.59
18:30:14|23085.59
18:30:15|23085.59
18:30:16|23084.
18:30:17|23084.
18:30:17|23084.
18:30:19|23084.
18:30:20|23084.
18:30:21|23081.22
18:30:21|23081.22
18:30:23|23081.22
18:30:23|23081.22
18:30:25|23080.4
18:30:26|23076.5
18:30:27|23081.73
18:30:28|23081.73
18:30:29|23081.73
18:30:31|23081.73
18:30:31|23081.73
18:30:32|23080.27
18:30:34|23080.27
18:30:34|23080.27
18:30:35|23079.71
18:30:36|23077.48
18:30:38|23075.03
18:30:40|23078.66
18:30:41|23078.66
18:30:42|23078.66
18:30:42|23078.66
18:30:43|23072.87
18:30:44|23072.87
18:30:45|23075.91
18:30:47|23075.91
18:30:47|23075.91
18:30:48|23075.91
18:30:50|23075.91
18:30:51|23075.91
18:30:52|23075.91
18:30:53|23075.91
18:30:54|23075.91
18:30:55|23075.91
18:30:56|23075.85
18:30:57|23075.85
18:30:58|23075.85
18:30:59|23075.85
18:31:00|23074.21
18:31:02|23070.4
18:31:03|23067.38
18:31:03|23070.44
18:31:05|23070.44
18:31:05|23070.44
18:31:07|23070.44
18:31:08|23086.24
18:31:09|23086.24
18:31:10|23086.24
18:31:11|23087.6
18:31:12|23087.6
18:31:13|23085.68
18:31:14|23085.68
18:31:15|23085.68
18:31:16|23085.68
18:31:17|23085.68
18:31:18|23085.68
18:31:19|23085.68
18:31:20|23085.68
18:31:21|23085.68
18:31:22|23083.55
18:31:23|23083.55
18:31:24|23083.55
18:31:25|23083.55
18:31:26|23083.55
18:31:27|23083.55
18:31:28|23083.55
18:31:30|23089.58
18:31:31|23089.58
18:31:32|23089.58
18:31:33|23089.58
18:31:33|23089.58
18:31:35|23089.58
18:31:36|23087.82
18:31:37|23088.56
18:31:38|23088.56
18:31:40|23088.56
18:31:41|23088.56
18:31:42|23088.56
18:31:42|23088.56
18:31:43|23088.56
18:31:44|23088.08
18:31:45|23088.08
18:31:46|23093.68
18:31:47|23092.18
18:31:48|23092.68
18:31:49|23092.68
18:31:51|23092.68
18:31:52|23092.68
18:31:53|23088.62
18:31:54|23088.62
18:31:55|23089.27
18:31:56|23088.62
18:31:58|23090.13
18:31:58|23088.62
18:32:00|23088.62
18:32:01|23085.62
18:32:02|23086.96
18:32:03|23086.96
18:32:04|23086.96
18:32:05|23086.96
18:32:06|23086.96
18:32:08|23089.9
18:32:09|23089.9
18:32:09|23093.88
18:32:10|23093.88
18:32:12|23093.88
18:32:13|23093.88
18:32:14|23093.88
18:32:14|23093.88
18:32:15|23093.88
18:32:16|23100.
18:32:17|23100.
18:32:18|23100.
18:32:19|23100.
18:32:20|23100.
18:32:22|23100.
18:32:23|23100.
18:32:24|23100.
18:32:26|23095.07
18:32:26|23095.07
18:32:28|23095.24
18:32:29|23095.24
18:32:29|23095.24
18:32:31|23086.85
18:32:31|23086.85
18:32:33|23086.85
18:32:33|23081.14
18:32:34|23079.3
18:32:35|23082.09
18:32:37|23082.09
18:32:39|23082.09
18:32:40|23082.39
18:32:41|23082.39
18:32:42|23082.39
18:32:43|23068.02
18:32:44|23068.02
18:32:45|23068.02
18:32:46|23068.02
18:32:47|23068.02
18:32:48|23079.23
18:32:49|23079.23
18:32:50|23082.9
18:32:51|23084.05
18:32:52|23086.87
18:32:53|23086.87
18:32:55|23086.87
18:32:56|23087.74
18:32:56|23087.74
18:32:57|23084.35
18:32:58|23082.89
18:32:59|23086.51
18:33:01|23086.51
18:33:02|23087.04
18:33:03|23087.04
18:33:04|23087.04
18:33:05|23087.04
18:33:06|23087.04
18:33:07|23081.28
18:33:08|23081.28
18:33:09|23083.5
18:33:10|23085.29
18:33:11|23085.29
18:33:12|23076.73
18:33:14|23076.73
18:33:15|23080.36
18:33:16|23076.77
18:33:16|23076.77
18:33:17|23076.77
18:33:19|23076.77
18:33:19|23076.77
18:33:20|23079.42
18:33:22|23079.42
18:33:23|23079.42
18:33:23|23070.79
18:33:24|23068.48
18:33:25|23068.
18:33:27|23068.
18:33:27|23068.
18:33:28|23068.
18:33:30|23075.77
18:33:30|23075.98
18:33:31|23075.98
18:33:32|23075.98
18:33:34|23075.98
18:33:34|23077.18
18:33:35|23076.58
18:33:36|23080.6
18:33:38|23080.91
18:33:39|23080.91
18:33:40|23080.91
18:33:41|23081.92
18:33:42|23080.
18:33:43|23080.
18:33:44|23080.
18:33:45|23080.
18:33:46|23080.
18:33:48|23077.64
18:33:48|23077.64
18:33:49|23077.64
18:33:51|23080.15
18:33:52|23084.01
18:33:52|23086.92
18:33:53|23081.24
18:33:55|23081.24
18:33:55|23083.07
18:33:56|23085.07
18:33:57|23084.72
18:33:58|23084.72
18:34:00|23082.82
18:34:01|23082.82
18:34:02|23085.89
18:34:03|23083.84
18:34:04|23086.11
18:34:06|23088.22
18:34:07|23081.83
18:34:08|23081.83
18:34:09|23081.83
18:34:10|23078.36
18:34:11|23078.77
18:34:12|23078.77
18:34:13|23078.77
18:34:14|23081.45
18:34:15|23081.45
18:34:16|23081.45
18:34:17|23079.04
18:34:18|23076.01
18:34:19|23083.21
18:34:20|23087.9
18:34:21|23087.9
18:34:23|23081.14
18:34:24|23081.14
18:34:25|23081.14
18:34:25|23081.14
18:34:26|23081.28
18:34:28|23081.54
18:34:28|23081.54
18:34:29|23081.54
18:34:30|23077.33
18:34:31|23078.07
18:34:32|23074.14
18:34:33|23077.06
18:34:34|23077.06
18:34:35|23078.6
18:34:36|23078.6
18:34:37|23078.6
18:34:38|23078.6
18:34:40|23077.1
18:34:41|23077.1
18:34:42|23077.1
18:34:43|23073.97
18:34:44|23073.97
18:34:46|23074.76
18:34:47|23076.78
18:34:47|23076.78
18:34:49|23074.2
18:34:50|23074.2
18:34:51|23074.2
18:34:52|23074.2
18:34:53|23074.2
18:34:54|23074.2
18:34:55|23074.2
18:34:56|23074.2
18:34:57|23076.92
18:34:58|23076.92
18:34:59|23076.92
18:35:00|23081.93
18:35:01|23081.93
18:35:02|23081.93
18:35:03|23081.93
18:35:04|23081.93
18:35:05|23081.93
18:35:06|23081.96
18:35:07|23084.88
18:35:08|23084.88
18:35:10|23084.62
18:35:10|23084.62
18:35:11|23084.62
18:35:13|23089.42
18:35:14|23089.42
18:35:16|23084.57
18:35:16|23090.
18:35:17|23090.
18:35:18|23109.43
18:35:19|23117.05
18:35:20|23123.21
18:35:22|23129.73
18:35:22|23121.54
18:35:24|23120.33
18:35:25|23119.29
18:35:26|23119.29
18:35:27|23113.99
18:35:28|23112.39
18:35:29|23112.39
18:35:30|23104.76
18:35:31|23104.76
18:35:32|23104.76
18:35:33|23104.76
18:35:35|23104.76
18:35:35|23118.51
18:35:37|23118.51
18:35:37|23120.54
18:35:38|23120.54
18:35:40|23120.54
18:35:41|23120.54
18:35:43|23127.28
18:35:44|23127.28
18:35:45|23124.23
18:35:46|23116.44
18:35:47|23116.44
18:35:48|23116.44
18:35:50|23107.16
18:35:50|23107.16
18:35:51|23110.17
18:35:53|23110.17
18:35:54|23102.78
18:35:55|23096.4
18:35:56|23107.16
18:35:57|23107.16
18:35:58|23107.16
18:35:59|23107.16
18:36:00|23102.17
18:36:01|23102.17
18:36:03|23102.17
18:36:04|23102.17
18:36:05|23098.71
18:36:06|23098.71
18:36:08|23118.19
18:36:08|23118.19
18:36:09|23117.2
18:36:10|23118.57
18:36:11|23117.06
18:36:12|23120.04
18:36:13|23122.12
18:36:14|23122.12
18:36:15|23112.91
18:36:16|23112.91
18:36:17|23112.91
18:36:18|23112.91
18:36:20|23112.91
18:36:20|23112.91
18:36:21|23109.06
18:36:22|23109.06
18:36:24|23109.06
18:36:24|23109.06
18:36:26|23108.15
18:36:27|23110.78
18:36:28|23110.78
18:36:28|23110.78
18:36:29|23113.37
18:36:31|23113.37
18:36:32|23108.28
18:36:33|23106.17
18:36:34|23106.17
18:36:35|23112.11
18:36:35|23112.11
18:36:37|23108.24
18:36:37|23108.49
18:36:39|23108.49
18:36:40|23111.37
18:36:41|23111.37
18:36:43|23105.51
18:36:43|23105.51
18:36:44|23109.38
18:36:46|23106.81
18:36:47|23106.88
18:36:49|23106.87
18:36:49|23106.87
18:36:50|23111.69
18:36:51|23111.69
18:36:52|23110.42
18:36:53|23111.98
18:36:54|23130.35
18:36:55|23131.01
18:36:57|23132.51
18:36:58|23129.09
18:36:58|23128.78
18:37:00|23128.78
18:37:01|23128.78
18:37:03|23120.17
18:37:03|23119.22
18:37:04|23121.46
18:37:05|23121.46
18:37:06|23121.46
18:37:07|23121.46
18:37:09|23113.88
18:37:10|23113.88
18:37:10|23113.88
18:37:12|23138.88
18:37:12|23138.88
18:37:14|23138.88
18:37:15|23138.88
18:37:16|23144.18
18:37:18|23134.93
18:37:18|23150.
18:37:19|23144.59
18:37:20|23144.59
18:37:21|23163.37
18:37:22|23154.61
18:37:23|23155.56
18:37:24|23165.12
18:37:26|23160.61
18:37:26|23166.
18:37:28|23165.34
18:37:28|23157.52
18:37:30|23153.51
18:37:31|23155.21
18:37:32|23152.77
18:37:33|23144.9
18:37:34|23154.2
18:37:35|23158.52
18:37:36|23158.1
18:37:36|23153.51
18:37:38|23152.46
18:37:39|23148.93
18:37:40|23148.56
18:37:41|23136.83
18:37:43|23136.83
18:37:43|23138.59
18:37:45|23137.88
18:37:45|23142.12
18:37:47|23140.06
18:37:48|23140.06
18:37:49|23145.03
18:37:50|23145.03
18:37:51|23145.03
18:37:52|23145.03
18:37:54|23145.03
18:37:55|23145.03
18:37:56|23145.03
18:37:57|23145.03
18:37:58|23144.28
18:37:58|23144.28
18:38:00|23144.28
18:38:01|23144.28
18:38:02|23144.28
18:38:03|23144.28
18:38:04|23144.28
18:38:05|23150.52
18:38:06|23150.52
18:38:07|23150.52
18:38:07|23136.83
18:38:09|23137.51
18:38:10|23137.51
18:38:11|23137.51
18:38:11|23137.51
18:38:12|23151.41
18:38:14|23151.41
18:38:14|23151.41
18:38:16|23150.83
18:38:16|23150.83
18:38:17|23150.83
18:38:19|23154.83
18:38:20|23154.83
18:38:22|23154.83
18:38:22|23150.53
18:38:23|23150.53
18:38:24|23150.53
18:38:25|23148.18
18:38:27|23148.18
18:38:28|23148.18
18:38:30|23148.18
18:38:30|23152.19
18:38:31|23152.19
18:38:32|23152.19
18:38:33|23151.82
18:38:34|23151.82
18:38:35|23156.27
18:38:36|23156.27
18:38:38|23155.55
18:38:38|23155.55
18:38:39|23158.58
18:38:41|23170.
18:38:43|23170.42
18:38:44|23164.2
18:38:45|23165.22
18:38:46|23160.65
18:38:47|23164.22
18:38:48|23161.56
18:38:49|23161.56
18:38:50|23161.56
18:38:51|23161.56
18:38:53|23159.99
18:38:54|23159.99
18:38:54|23159.99
18:38:55|23170.13
18:38:57|23170.13
18:38:58|23170.13
18:38:59|23170.13
18:38:59|23170.13
18:39:00|23170.13
18:39:01|23162.29
18:39:03|23163.99
18:39:04|23163.99
18:39:05|23163.99
18:39:06|23163.99
18:39:08|23163.99
18:39:08|23163.99
18:39:10|23163.99
18:39:10|23164.45
18:39:12|23164.45
18:39:13|23168.34
18:39:14|23160.67
18:39:15|23160.67
18:39:16|23160.67
18:39:17|23160.67
18:39:18|23158.65
18:39:19|23162.41
18:39:20|23162.41
18:39:21|23162.41
18:39:22|23162.41
18:39:24|23162.41
18:39:24|23162.41
18:39:26|23162.41
18:39:27|23162.41
18:39:28|23154.8
18:39:28|23154.8
18:39:30|23154.8
18:39:30|23154.8
18:39:32|23156.19
18:39:33|23152.87
18:39:34|23152.87
18:39:35|23150.
18:39:36|23150.
18:39:37|23150.
18:39:37|23139.53
18:39:38|23139.53
18:39:40|23139.53
18:39:41|23139.53
18:39:41|23139.53
18:39:42|23139.53
18:39:45|23154.52
18:39:46|23156.05
18:39:48|23158.46
18:39:48|23156.1
18:39:49|23156.1
18:39:50|23156.1
18:39:51|23162.71
18:39:53|23168.01
18:39:55|23164.36
18:39:55|23164.36
18:39:56|23164.36
18:39:57|23164.36
18:39:58|23164.36
18:40:00|23164.36
18:40:00|23180.
18:40:03|23181.09
18:40:03|23181.09
18:40:05|23181.09
18:40:06|23178.66
18:40:07|23181.74
18:40:08|23182.
18:40:08|23176.82
18:40:10|23180.05
18:40:11|23180.05
18:40:12|23180.05
18:40:12|23171.66
18:40:14|23171.66
18:40:15|23171.66
18:40:15|23171.66
18:40:17|23170.83
18:40:18|23170.76
18:40:19|23170.76
18:40:20|23172.65
18:40:21|23172.65
18:40:22|23172.65
18:40:23|23165.23
18:40:24|23165.23
18:40:25|23165.23
18:40:26|23165.23
18:40:27|23168.17
18:40:28|23168.17
18:40:28|23168.17
18:40:31|23160.
18:40:31|23160.
18:40:32|23154.84
18:40:33|23154.84
18:40:35|23154.84
18:40:36|23154.84
18:40:36|23145.27
18:40:38|23144.9
18:40:38|23144.9
18:40:39|23137.56
18:40:41|23137.56
18:40:42|23135.26
18:40:42|23135.26
18:40:43|23135.26
18:40:46|23142.43
18:40:47|23142.43
18:40:48|23140.66
18:40:49|23140.66
18:40:50|23140.66
18:40:51|23140.8
18:40:52|23137.56
18:40:53|23135.25
18:40:54|23135.25
18:40:55|23135.25
18:40:56|23135.25
18:40:58|23137.56
18:40:58|23137.56
18:41:00|23136.35
18:41:02|23136.35
18:41:02|23136.35
18:41:04|23136.35
18:41:05|23136.35
18:41:05|23148.03
18:41:07|23148.03
18:41:08|23151.66
18:41:09|23149.48
18:41:10|23156.13
18:41:10|23156.13
18:41:13|23148.11
18:41:14|23148.11
18:41:15|23148.11
18:41:15|23148.11
18:41:17|23148.11
18:41:18|23148.11
18:41:18|23148.11
18:41:20|23148.11
18:41:21|23148.11
18:41:21|23148.11
18:41:23|23148.11
18:41:24|23148.11
18:41:24|23148.11
18:41:26|23148.11
18:41:27|23148.11
18:41:28|23148.11
18:41:28|23144.41
18:41:30|23136.35
18:41:31|23136.35
18:41:32|23136.35
18:41:33|23136.35
18:41:34|23136.35
18:41:35|23130.
18:41:36|23127.7
18:41:37|23123.14
18:41:38|23123.27
18:41:39|23123.27
18:41:40|23125.97
18:41:42|23122.88
18:41:42|23122.88
18:41:43|23126.49
18:41:44|23126.49
18:41:46|23125.
18:41:47|23113.3
18:41:48|23112.99
18:41:49|23104.43
18:41:51|23099.24
18:41:51|23099.24
18:41:53|23099.24
18:41:54|23099.24
18:41:54|23099.24
18:41:56|23099.24
18:41:56|23099.25
18:41:58|23101.8
18:41:58|23101.8
18:41:59|23101.8
18:42:01|23101.8
18:42:02|23110.73
18:42:04|23110.73
18:42:04|23110.73
18:42:05|23113.46
18:42:06|23082.76
18:42:07|23082.76
18:42:09|23113.87
18:42:09|23115.36
18:42:10|23115.36
18:42:12|23115.36
18:42:12|23115.36
18:42:13|23115.36
18:42:15|23115.36
18:42:16|23107.
18:42:17|23107.
18:42:18|23107.
18:42:18|23107.
18:42:20|23110.07
18:42:20|23110.07
18:42:22|23111.42
18:42:23|23115.35
18:42:23|23115.36
18:42:24|23115.36
18:42:26|23115.36
18:42:27|23115.36
18:42:28|23115.36
18:42:28|23115.36
18:42:29|23115.36
18:42:31|23115.36
18:42:31|23116.18
18:42:32|23116.18
18:42:33|23114.58
18:42:35|23114.58
18:42:35|23114.58
18:42:36|23114.58
18:42:37|23114.58
18:42:38|23114.58
18:42:40|23114.58
18:42:40|23110.89
18:42:41|23110.89
18:42:42|23110.89
18:42:43|23106.35
18:42:45|23106.35
18:42:46|23106.35
18:42:47|23106.35
18:42:48|23106.35
18:42:49|23106.35
18:42:50|23115.44
18:42:51|23115.44
18:42:53|23117.48
18:42:54|23117.51
18:42:56|23117.51
18:42:56|23117.51
18:42:57|23113.81
18:42:58|23114.58
18:43:00|23111.89
18:43:01|23117.92
18:43:03|23117.92
18:43:03|23117.92
18:43:05|23117.92
18:43:06|23117.92
18:43:07|23117.92
18:43:08|23117.92
18:43:09|23117.92
18:43:10|23107.44
18:43:11|23111.9
18:43:12|23111.9
18:43:13|23111.9
18:43:14|23111.9
18:43:15|23111.9
18:43:16|23111.9
18:43:17|23104.04
18:43:18|23099.91
18:43:19|23101.87
18:43:20|23101.87
18:43:21|23101.87
18:43:22|23101.87
18:43:23|23101.87
18:43:25|23101.87
18:43:25|23101.87
18:43:26|23101.87
18:43:27|23101.87
18:43:28|23101.87
18:43:29|23101.87
18:43:30|23101.87
18:43:31|23101.87
18:43:33|23101.87
18:43:34|23101.87
18:43:34|23101.87
18:43:35|23101.87
18:43:37|23101.85
18:43:38|23101.85
18:43:39|23101.85
18:43:40|23094.55
18:43:41|23094.55
18:43:42|23094.55
18:43:43|23091.05
18:43:44|23091.05
18:43:45|23091.05
18:43:46|23091.05
18:43:47|23091.05
18:43:48|23091.05
18:43:50|23093.16
18:43:51|23093.16
18:43:52|23093.16
18:43:54|23099.36
18:43:55|23099.36
18:43:55|23099.36
18:43:56|23094.51
18:43:58|23094.51
18:43:59|23094.51
18:43:59|23094.51
18:44:00|23094.51
18:44:02|23094.51
18:44:03|23094.51
18:44:04|23094.51
18:44:05|23094.51
18:44:06|23094.51
18:44:07|23102.74
18:44:08|23102.74
18:44:09|23102.74
18:44:10|23102.74
18:44:11|23102.74
18:44:12|23102.74
18:44:14|23102.74
18:44:14|23100.68
18:44:15|23106.11
18:44:17|23106.11
18:44:18|23106.11
18:44:19|23106.11
18:44:20|23106.11
18:44:21|23100.82
18:44:22|23107.93
18:44:24|23107.93
18:44:25|23107.93
18:44:25|23107.93
18:44:27|23107.93
18:44:28|23107.93
18:44:28|23107.93
18:44:30|23107.93
18:44:31|23107.34
18:44:31|23107.54
18:44:32|23107.54
18:44:34|23107.54
18:44:34|23106.12
18:44:35|23106.12
18:44:36|23106.12
18:44:38|23106.12
18:44:39|23106.12
18:44:39|23106.12
18:44:40|23106.12
18:44:41|23106.12
18:44:42|23109.25
18:44:43|23109.25
18:44:44|23109.25
18:44:46|23103.72
18:44:46|23103.72
18:44:48|23103.72
18:44:49|23103.72
18:44:49|23100.27
18:44:51|23100.27
18:44:52|23100.27
18:44:53|23100.27
18:44:55|23100.8
18:44:56|23100.8
18:44:56|23100.8
18:44:57|23100.8
18:44:58|23100.8
18:45:00|23100.8
18:45:00|23094.11
18:45:01|23094.11
18:45:03|23100.42
18:45:05|23099.69
18:45:05|23099.69
18:45:07|23099.67
18:45:08|23099.67
18:45:09|23099.67
18:45:10|23099.67
18:45:12|23102.41
18:45:13|23107.36
18:45:14|23107.
18:45:14|23107.
18:45:15|23107.
18:45:16|23110.89
18:45:17|23110.89
18:45:19|23109.55
18:45:19|23108.52
18:45:20|23108.52
18:45:21|23108.52
18:45:22|23108.52
18:45:24|23108.52
18:45:25|23119.69
18:45:26|23119.69
18:45:27|23119.69
18:45:28|23109.37
18:45:29|23109.37
18:45:30|23109.37
18:45:31|23109.37
18:45:32|23109.37
18:45:33|23118.42
18:45:34|23118.42
18:45:35|23118.42
18:45:36|23118.42
18:45:37|23118.42
18:45:38|23118.42
18:45:40|23118.42
18:45:40|23118.42
18:45:41|23118.42
18:45:42|23118.42
18:45:43|23117.22
18:45:44|23117.22
18:45:45|23112.05
18:45:46|23112.05
18:45:47|23112.05
18:45:48|23112.05
18:45:50|23109.17
18:45:52|23109.17
18:45:52|23108.65
18:45:53|23108.65
18:45:54|23109.46
18:45:56|23109.42
18:45:57|23109.42
18:45:58|23105.18
18:45:58|23105.18
18:45:59|23105.18
18:46:01|23105.18
18:46:02|23112.45
18:46:03|23112.45
18:46:04|23112.45
18:46:05|23112.45
18:46:06|23119.49
18:46:07|23119.49
18:46:08|23119.49
18:46:09|23119.49
18:46:10|23129.94
18:46:11|23129.94
18:46:12|23129.94
18:46:14|23126.55
18:46:14|23125.71
18:46:15|23125.71
18:46:17|23121.51
18:46:17|23121.51
18:46:18|23121.51
18:46:20|23121.51
18:46:21|23127.32
18:46:22|23127.32
18:46:23|23127.32
18:46:25|23129.15
18:46:25|23129.15
18:46:26|23137.2
18:46:28|23137.2
18:46:29|23137.2
18:46:30|23137.2
18:46:32|23137.2
18:46:32|23137.2
18:46:33|23137.2
18:46:34|23128.14
18:46:36|23130.4
18:46:36|23130.4
18:46:37|23130.4
18:46:38|23130.4
18:46:40|23130.4
18:46:41|23130.4
18:46:42|23130.4
18:46:42|23137.77
18:46:43|23137.77
18:46:45|23137.77
18:46:45|23129.15
18:46:46|23130.33
18:46:47|23130.33
18:46:48|23130.33
18:46:49|23133.68
18:46:51|23133.68
18:46:52|23133.68
18:46:53|23125.71
18:46:54|23123.41
18:46:55|23123.41
18:46:57|23123.41
18:46:57|23123.41
18:46:59|23123.41
18:47:00|23123.41
18:47:01|23123.41
18:47:02|23122.33
18:47:04|23115.67
18:47:04|23115.67
18:47:05|23121.2
18:47:06|23119.93
18:47:07|23119.93
18:47:08|23119.93
18:47:09|23119.93
18:47:11|23122.95
18:47:12|23122.95
18:47:13|23122.95
18:47:15|23122.95
18:47:15|23122.95
18:47:17|23122.95
18:47:17|23122.76
18:47:19|23122.76
18:47:20|23122.76
18:47:21|23122.76
18:47:22|23112.5
18:47:23|23117.46
18:47:24|23117.46
18:47:25|23117.46
18:47:26|23117.46
18:47:27|23117.46
18:47:28|23117.46
18:47:29|23117.46
18:47:30|23118.78
18:47:31|23118.78
18:47:32|23118.78
18:47:34|23117.03
18:47:35|23115.61
18:47:36|23115.61
18:47:38|23115.61
18:47:38|23115.61
18:47:40|23115.61
18:47:40|23116.99
18:47:41|23116.99
18:47:42|23108.67
18:47:44|23104.35
18:47:45|23104.35
18:47:46|23110.09
18:47:47|23110.09
18:47:48|23107.6
18:47:48|23104.51
18:47:49|23099.82
18:47:50|23097.54
18:47:52|23101.36
18:47:54|23101.36
18:47:55|23098.38
18:47:55|23098.38
18:47:57|23102.28
18:47:58|23102.28
18:47:59|23102.28
18:48:00|23102.12
18:48:02|23102.12
18:48:03|23102.12
18:48:04|23090.34
18:48:05|23090.34
18:48:06|23090.34
18:48:07|23090.34
18:48:08|23090.34
18:48:09|23092.18
18:48:10|23090.3
18:48:11|23088.03
18:48:12|23088.03
18:48:13|23088.03
18:48:14|23088.03
18:48:15|23088.03
18:48:16|23092.92
18:48:17|23092.92
18:48:18|23093.45
18:48:19|23098.15
18:48:21|23101.2
18:48:22|23101.2
18:48:23|23101.2
18:48:23|23112.07
18:48:25|23112.07
18:48:26|23112.07
18:48:27|23112.07
18:48:28|23112.07
18:48:29|23112.07
18:48:29|23112.06
18:48:30|23105.4
18:48:32|23105.4
18:48:33|23108.73
18:48:34|23108.73
18:48:34|23108.73
18:48:36|23110.18
18:48:37|23110.18
18:48:38|23110.18
18:48:38|23110.18
18:48:39|23110.18
18:48:41|23107.93
18:48:42|23112.12
18:48:42|23112.12
18:48:44|23112.12
18:48:45|23112.12
18:48:45|23112.12
18:48:46|23112.12
18:48:49|23112.12
18:48:49|23106.83
18:48:50|23136.27
18:48:51|23115.34
18:48:53|23115.34
18:48:54|23115.2
18:48:54|23115.2
18:48:56|23113.76
18:48:58|23115.99
18:48:58|23115.57
18:48:59|23115.29
18:49:00|23115.29
18:49:01|23115.29
18:49:02|23123.69
18:49:04|23123.69
18:49:06|23120.23
18:49:06|23120.23
18:49:07|23115.41
18:49:09|23119.7
18:49:10|23119.7
18:49:12|23119.7
18:49:12|23119.7
18:49:13|23114.85
18:49:14|23112.64
18:49:15|23112.64
18:49:16|23112.64
18:49:17|23118.75
18:49:18|23118.75
18:49:19|23118.75
18:49:20|23111.75
18:49:21|23111.75
18:49:22|23109.58
18:49:23|23109.58
18:49:25|23110.94
18:49:26|23116.47
18:49:26|23115.21
18:49:28|23115.21
18:49:28|23114.9
18:49:29|23114.9
18:49:30|23114.9
18:49:32|23114.9
18:49:32|23114.9
18:49:35|23118.74
18:49:35|23118.74
18:49:36|23111.72
18:49:37|23110.64
18:49:38|23113.24
18:49:39|23109.5
18:49:40|23109.5
18:49:41|23109.5
18:49:42|23114.13
18:49:43|23114.24
18:49:44|23114.24
18:49:45|23116.06
18:49:46|23116.06
18:49:47|23116.06
18:49:48|23116.06
18:49:49|23116.06
18:49:50|23116.06
18:49:51|23116.06
18:49:52|23116.06
18:49:53|23116.06
18:49:54|23116.06
18:49:55|23116.06
18:49:56|23116.06
18:49:57|23116.06
18:49:58|23116.06
18:49:59|23116.06
18:50:00|23115.95
18:50:01|23115.95
18:50:03|23121.56
18:50:03|23121.56
18:50:06|23125.02
18:50:06|23124.71
18:50:07|23124.71
18:50:08|23124.71
18:50:09|23124.71
18:50:10|23124.71
18:50:11|23124.71
18:50:12|23124.69
18:50:13|23124.69
18:50:14|23124.69
18:50:15|23118.68
18:50:16|23118.68
18:50:17|23118.68
18:50:18|23118.68
18:50:19|23118.68
18:50:20|23118.77
18:50:21|23118.77
18:50:22|23113.77
18:50:23|23113.77
18:50:25|23113.77
18:50:25|23113.77
18:50:27|23113.77
18:50:27|23113.77
18:50:28|23113.77
18:50:30|23113.77
18:50:31|23113.77
18:50:32|23113.77
18:50:33|23113.77
18:50:35|23113.77
18:50:36|23113.77
18:50:36|23113.77
18:50:38|23113.75
18:50:39|23113.75
18:50:40|23113.75
18:50:40|23113.75
18:50:42|23113.75
18:50:43|23113.75
18:50:44|23113.75
18:50:45|23113.75
18:50:46|23117.16
18:50:46|23113.11
18:50:48|23110.5
18:50:49|23110.5
18:50:50|23110.5
18:50:50|23109.04
18:50:51|23109.04
18:50:52|23116.08
18:50:54|23116.08
18:50:54|23116.08
18:50:57|23116.08
18:50:57|23110.44
18:50:58|23110.68
18:50:59|23111.42
18:51:00|23106.76
18:51:01|23106.76
18:51:02|23109.04
18:51:03|23109.04
18:51:04|23109.04
18:51:05|23108.75
18:51:06|23112.66
18:51:07|23112.66
18:51:08|23112.21
18:51:09|23112.21
18:51:10|23112.06
18:51:11|23112.06
18:51:12|23112.06
18:51:13|23112.06
18:51:14|23112.06
18:51:15|23112.06
18:51:16|23119.65
18:51:17|23116.44
18:51:18|23116.44
18:51:19|23116.44
18:51:20|23116.44
18:51:21|23114.27
18:51:22|23114.27
18:51:23|23118.27
18:51:25|23118.27
18:51:26|23118.27
18:51:26|23118.27
18:51:28|23118.27
18:51:28|23118.27
18:51:30|23118.09
18:51:31|23118.09
18:51:32|23118.09
18:51:33|23118.09
18:51:34|23118.09
18:51:35|23118.09
18:51:36|23118.09
18:51:37|23118.09
18:51:37|23118.1
18:51:39|23119.76
18:51:39|23119.76
18:51:41|23118.02
18:51:42|23122.79
18:51:43|23122.79
18:51:45|23122.79
18:51:45|23122.79
18:51:46|23122.79
18:51:47|23122.79
18:51:48|23122.79
18:51:49|23116.73
18:51:50|23116.73
18:51:52|23116.73
18:51:53|23116.73
18:51:53|23116.73
18:51:56|23109.24
18:51:56|23109.24
18:51:58|23109.24
18:52:00|23109.24
18:52:01|23101.41
18:52:02|23101.41
18:52:03|23101.41
18:52:04|23101.41
18:52:05|23101.41
18:52:06|23102.48
18:52:07|23100.14
18:52:09|23100.14
18:52:10|23103.43
18:52:11|23102.26
18:52:13|23102.96
18:52:14|23102.96
18:52:15|23102.96
18:52:16|23104.65
18:52:17|23104.65
18:52:18|23107.11
18:52:19|23107.11
18:52:20|23107.11
18:52:21|23107.11
18:52:23|23107.11
18:52:23|23107.11
18:52:24|23109.
18:52:26|23109.
18:52:27|23109.
18:52:28|23109.83
18:52:29|23109.83
18:52:30|23110.96
18:52:31|23110.96
18:52:32|23111.84
18:52:33|23111.84
18:52:34|23111.84
18:52:35|23111.84
18:52:36|23111.84
18:52:37|23111.84
18:52:38|23111.84
18:52:39|23111.84
18:52:41|23111.84
18:52:42|23111.84
18:52:43|23110.95
18:52:43|23115.68
18:52:44|23115.68
18:52:45|23115.68
18:52:47|23115.68
18:52:48|23115.68
18:52:49|23115.68
18:52:49|23113.08
18:52:51|23111.46
18:52:52|23110.61
18:52:53|23108.95
18:52:54|23109.53
18:52:55|23108.93
18:52:56|23108.93
18:52:57|23108.93
18:52:58|23108.08
18:53:00|23108.08
18:53:01|23108.08
18:53:02|23108.08
18:53:03|23108.08
18:53:04|23108.08
18:53:05|23108.08
18:53:06|23108.08
18:53:07|23108.08
18:53:08|23108.08
18:53:09|23108.08
18:53:10|23110.86
18:53:11|23108.22
18:53:12|23108.22
18:53:13|23108.24
18:53:14|23108.24
18:53:16|23108.24
18:53:16|23108.24
18:53:18|23108.24
18:53:19|23108.24
18:53:19|23108.24
18:53:20|23107.97
18:53:21|23107.97
18:53:23|23107.97
18:53:24|23111.37
18:53:25|23111.37
18:53:25|23114.56
18:53:26|23114.56
18:53:28|23109.15
18:53:28|23109.15
18:53:29|23109.19
18:53:30|23109.19
18:53:31|23108.13
18:53:32|23108.13
18:53:33|23110.38
18:53:35|23110.38
18:53:36|23110.38
18:53:37|23110.38
18:53:38|23110.38
18:53:39|23110.38
18:53:40|23110.38
18:53:41|23110.38
18:53:42|23110.38
18:53:43|23110.38
18:53:44|23110.38
18:53:45|23110.38
18:53:46|23110.38
18:53:47|23110.38
18:53:49|23110.38
18:53:50|23110.38
18:53:50|23110.38
18:53:52|23110.38
18:53:53|23110.38
18:53:53|23110.38
18:53:54|23101.28
18:53:55|23101.28
18:53:56|23101.28
18:53:57|23101.28
18:53:59|23107.53
18:54:00|23107.53
18:54:01|23108.75
18:54:03|23100.28
18:54:04|23100.
18:54:05|23100.
18:54:06|23104.3
18:54:08|23104.3
18:54:10|23103.39
18:54:10|23103.39
18:54:11|23103.39
18:54:12|23103.39
18:54:13|23103.39
18:54:14|23103.39
18:54:15|23103.39
18:54:16|23103.76
18:54:17|23102.19
18:54:18|23102.19
18:54:19|23101.22
18:54:20|23101.22
18:54:21|23101.78
18:54:23|23097.52
18:54:24|23097.52
18:54:25|23093.36
18:54:25|23093.36
18:54:27|23082.52
18:54:27|23088.87
18:54:29|23088.87
18:54:30|23086.66
18:54:31|23081.79
18:54:32|23081.08
18:54:33|23081.14
18:54:34|23081.14
18:54:35|23079.38
18:54:36|23079.38
18:54:37|23079.38
18:54:37|23082.87
18:54:39|23082.87
18:54:40|23082.87
18:54:41|23082.87
18:54:42|23081.66
18:54:43|23088.07
18:54:44|23080.99
18:54:45|23080.99
18:54:45|23080.99
18:54:47|23080.99
18:54:49|23083.54
18:54:49|23083.21
18:54:50|23082.74
18:54:51|23082.74
18:54:52|23082.74
18:54:53|23082.74
18:54:55|23082.74
18:54:56|23082.74
18:54:56|23082.74
18:54:57|23091.46
18:55:00|23091.46
18:55:01|23090.44
18:55:03|23087.22
18:55:03|23087.22
18:55:05|23087.22
18:55:06|23087.22
18:55:08|23084.59
18:55:08|23084.59
18:55:09|23084.59
18:55:10|23084.59
18:55:11|23076.74
18:55:12|23076.74
18:55:13|23076.74
18:55:15|23080.32
18:55:16|23077.96
18:55:17|23077.96
18:55:18|23077.96
18:55:19|23077.96
18:55:20|23077.96
18:55:21|23077.96
18:55:22|23077.96
18:55:22|23077.96
18:55:23|23077.96
18:55:24|23077.96
18:55:25|23079.41
18:55:26|23079.41
18:55:28|23079.41
18:55:29|23079.41
18:55:30|23079.41
18:55:30|23079.57
18:55:32|23079.57
18:55:32|23083.94
18:55:34|23083.94
18:55:35|23083.94
18:55:36|23083.94
18:55:36|23083.94
18:55:38|23075.51
18:55:38|23076.16
18:55:39|23076.16
18:55:41|23078.1
18:55:42|23076.9
18:55:42|23076.9
18:55:44|23076.9
18:55:45|23076.9
18:55:47|23076.9
18:55:47|23076.9
18:55:48|23076.9
18:55:49|23076.9
18:55:50|23076.9
18:55:51|23076.9
18:55:52|23079.66
18:55:53|23079.66
18:55:54|23079.66
18:55:55|23079.66
18:55:56|23079.66
18:55:57|23079.66
18:55:58|23087.8
18:56:00|23087.8
18:56:00|23087.8
18:56:03|23087.8
18:56:03|23087.8
18:56:04|23087.8
18:56:05|23087.8
18:56:06|23087.8
18:56:07|23087.8
18:56:08|23086.94
18:56:09|23084.14
18:56:10|23087.92
18:56:11|23094.94
18:56:12|23094.94
18:56:13|23094.94
18:56:14|23094.94
18:56:15|23094.94
18:56:16|23094.94
18:56:17|23094.94
18:56:18|23094.94
18:56:19|23094.94
18:56:20|23094.94
18:56:21|23094.94
18:56:22|23094.94
18:56:23|23094.94
18:56:24|23094.94
18:56:25|23094.94
18:56:26|23094.94
18:56:27|23086.77
18:56:28|23086.77
18:56:29|23085.68
18:56:30|23087.8
18:56:31|23087.8
18:56:32|23087.8
18:56:33|23087.8
18:56:34|23087.8
18:56:35|23087.8
18:56:36|23087.8
18:56:37|23087.8
18:56:38|23087.8
18:56:39|23087.8
18:56:40|23087.8
18:56:41|23087.8
18:56:42|23087.8
18:56:43|23096.
18:56:44|23096.
18:56:45|23094.7
18:56:46|23094.7
18:56:47|23089.86
18:56:48|23094.7
18:56:49|23094.7
18:56:50|23094.7
18:56:51|23094.7
18:56:52|23094.7
18:56:53|23094.7
18:56:54|23094.7
18:56:55|23097.73
18:56:56|23097.73
18:56:57|23097.73
18:56:58|23097.73
18:56:59|23097.73
18:57:01|23108.92
18:57:03|23101.24
18:57:03|23101.24
18:57:04|23101.24
18:57:05|23101.24
18:57:06|23101.24
18:57:08|23101.24
18:57:09|23101.24
18:57:09|23101.24
18:57:11|23101.24
18:57:13|23101.24
18:57:13|23093.66
18:57:14|23093.66
18:57:15|23093.66
18:57:16|23093.66
18:57:17|23093.66
18:57:18|23093.66
18:57:19|23104.05
18:57:20|23104.05
18:57:21|23104.05
18:57:22|23104.05
18:57:23|23104.05
18:57:24|23104.05
18:57:25|23104.05
18:57:26|23104.05
18:57:28|23104.05
18:57:28|23104.05
18:57:30|23104.05
18:57:31|23101.79
18:57:32|23100.05
18:57:33|23100.05
18:57:35|23091.96
18:57:35|23091.96
18:57:36|23091.96
18:57:37|23091.96
18:57:38|23092.94
18:57:39|23092.38
18:57:40|23092.38
18:57:41|23092.38
18:57:42|23092.38
18:57:43|23092.38
18:57:44|23092.38
18:57:45|23090.09
18:57:46|23090.09
18:57:47|23099.06
18:57:48|23099.06
18:57:49|23099.06
18:57:50|23096.74
18:57:51|23096.74
18:57:52|23096.74
18:57:53|23096.74
18:57:54|23096.74
18:57:55|23094.78
18:57:56|23097.
18:57:57|23093.99
18:57:58|23093.99
18:57:59|23093.99
18:58:00|23093.99
18:58:02|23089.69
18:58:02|23089.69
18:58:04|23095.32
18:58:06|23095.32
18:58:07|23088.64
18:58:07|23088.64
18:58:09|23088.64
18:58:09|23088.64
18:58:11|23086.13
18:58:13|23086.12
18:58:13|23086.12
18:58:14|23086.12
18:58:15|23086.12
18:58:16|23086.12
18:58:17|23086.12
18:58:18|23086.12
18:58:19|23086.12
18:58:20|23086.12
18:58:21|23085.63
18:58:22|23085.17
18:58:23|23085.17
18:58:24|23085.17
18:58:25|23085.17
18:58:26|23085.17
18:58:27|23085.17
18:58:28|23085.17
18:58:29|23085.17
18:58:30|23085.17
18:58:31|23091.19
18:58:32|23091.19
18:58:33|23091.19
18:58:34|23089.
18:58:35|23089.
18:58:36|23089.
18:58:37|23089.
18:58:38|23089.
18:58:39|23089.
18:58:40|23087.82
18:58:41|23087.82
18:58:42|23087.82
18:58:43|23087.82
18:58:44|23087.19
18:58:45|23087.19
18:58:46|23087.19
18:58:47|23087.19
18:58:48|23087.75
18:58:49|23087.75
18:58:50|23087.75
18:58:51|23087.75
18:58:52|23087.75
18:58:53|23088.27
18:58:55|23088.27
18:58:55|23088.27
18:58:56|23088.27
18:58:57|23082.74
18:58:58|23082.74
18:58:59|23082.74
18:59:00|23082.74
18:59:01|23082.74
18:59:03|23082.74
18:59:04|23086.09
18:59:05|23074.45
18:59:05|23083.25
18:59:07|23083.25
18:59:08|23079.91
18:59:10|23079.09
18:59:10|23077.34
18:59:11|23073.01
18:59:12|23073.
18:59:13|23071.24
18:59:14|23063.05
18:59:15|23058.93
18:59:16|23058.93
18:59:17|23056.67
18:59:19|23050.
18:59:20|23046.17
18:59:20|23056.45
18:59:22|23056.45
18:59:22|23056.45
18:59:23|23056.45
18:59:24|23050.
18:59:25|23050.
18:59:26|23061.31
18:59:29|23061.31
18:59:29|23061.31
18:59:30|23061.31
18:59:32|23061.47
18:59:33|23067.13
18:59:34|23067.13
18:59:34|23067.13
18:59:36|23067.13
18:59:37|23054.55
18:59:37|23052.31
18:59:39|23052.31
18:59:40|23051.7
18:59:40|23051.7
18:59:41|23057.06
18:59:42|23057.06
18:59:44|23057.06
18:59:46|23057.06
18:59:46|23057.06
18:59:47|23058.44
18:59:48|23043.44
18:59:49|23043.03
18:59:50|23037.86
18:59:51|23038.84
18:59:52|23038.84
18:59:53|23038.84
18:59:54|23042.99
18:59:55|23048.42
18:59:56|23048.42
18:59:57|23048.42
18:59:58|23048.42
18:59:59|23048.42
19:00:00|23048.42
19:00:01|23048.42
19:00:02|23048.42
19:00:03|23053.14
19:00:04|23054.35
19:00:05|23054.35
19:00:07|23050.85
19:00:08|23050.85
19:00:10|23050.85
19:00:11|23050.85
19:00:13|23053.1
19:00:14|23053.1
19:00:16|23051.
19:00:16|23051.
19:00:17|23051.
19:00:18|23051.
19:00:19|23051.
19:00:20|23051.
19:00:21|23051.
19:00:22|23050.96
19:00:23|23050.96
19:00:25|23045.12
19:00:26|23043.5
19:00:27|23043.5
19:00:29|23043.51
19:00:30|23043.51
19:00:31|23042.26
19:00:32|23046.8
19:00:33|23046.8
19:00:34|23041.08
19:00:35|23041.08
19:00:36|23041.08
19:00:37|23041.08
19:00:38|23041.08
19:00:39|23043.31
19:00:40|23044.75
19:00:41|23048.66
19:00:42|23050.73
19:00:43|23047.65
19:00:45|23047.3
19:00:45|23047.3
19:00:47|23043.31
19:00:48|23043.31
19:00:48|23045.55
19:00:49|23045.55
19:00:50|23045.55
19:00:52|23045.55
19:00:52|23045.55
19:00:54|23043.6
19:00:55|23043.6
19:00:56|23043.6
19:00:57|23043.6
19:00:58|23043.6
19:00:59|23048.15
19:01:00|23047.96
19:01:01|23047.96
19:01:02|23055.
19:01:03|23058.47
19:01:04|23058.47
19:01:05|23058.47
19:01:06|23056.79
19:01:07|23056.79
19:01:08|23056.8
19:01:09|23056.8
19:01:11|23056.8
19:01:11|23057.86
19:01:13|23057.86
19:01:13|23057.86
19:01:15|23057.86
19:01:15|23057.86
19:01:17|23057.86
19:01:19|23057.86
19:01:19|23057.86
19:01:21|23057.86
19:01:22|23057.86
19:01:23|23062.62
19:01:24|23062.62
19:01:25|23060.05
19:01:26|23060.05
19:01:27|23060.05
19:01:29|23060.05
19:01:30|23060.05
19:01:31|23060.05
19:01:33|23060.05
19:01:34|23060.05
19:01:35|23065.07
19:01:36|23065.11
19:01:37|23063.51
19:01:38|23063.51
19:01:39|23061.36
19:01:40|23055.67
19:01:42|23058.03
19:01:42|23053.23
19:01:44|23052.89
19:01:44|23049.74
19:01:46|23049.74
19:01:47|23049.74
19:01:47|23060.
19:01:48|23060.
19:01:50|23048.62
19:01:50|23048.62
19:01:52|23046.8
19:01:52|23046.8
19:01:54|23046.8
19:01:54|23043.31
19:01:55|23041.73
19:01:56|23042.45
19:01:58|23046.73
19:01:59|23046.73
19:02:00|23046.73
19:02:02|23045.23
19:02:03|23045.23
19:02:04|23045.23
19:02:05|23045.23
19:02:07|23045.23
19:02:07|23045.23
19:02:09|23045.23
19:02:10|23045.23
19:02:11|23045.23
19:02:13|23045.23
19:02:13|23045.23
19:02:14|23058.61
19:02:15|23058.61
19:02:17|23052.16
19:02:17|23052.16
19:02:19|23052.16
19:02:20|23056.99
19:02:21|23056.99
19:02:22|23060.97
19:02:23|23060.97
19:02:24|23054.56
19:02:25|23054.56
19:02:26|23054.73
19:02:28|23051.48
19:02:29|23051.48
19:02:29|23051.48
19:02:30|23051.48
19:02:32|23051.48
19:02:32|23051.48
19:02:33|23051.48
19:02:35|23058.
19:02:36|23058.
19:02:37|23058.
19:02:38|23058.08
19:02:39|23058.08
19:02:40|23060.44
19:02:41|23065.16
19:02:42|23062.98
19:02:43|23067.94
19:02:44|23067.94
19:02:45|23067.94
19:02:46|23067.94
19:02:47|23067.94
19:02:48|23063.34
19:02:49|23063.34
19:02:50|23063.34
19:02:51|23063.34
19:02:52|23063.34
19:02:53|23061.8
19:02:54|23061.8
19:02:55|23057.31
19:02:56|23057.31
19:02:57|23057.31
19:02:58|23057.31
19:02:59|23058.25
19:03:00|23058.25
19:03:01|23064.1
19:03:03|23062.53
19:03:03|23064.08
19:03:05|23064.08
19:03:05|23063.48
19:03:07|23063.48
19:03:09|23063.48
19:03:10|23070.81
19:03:11|23070.81
19:03:12|23070.81
19:03:13|23074.32
19:03:14|23072.99
19:03:15|23066.57
19:03:16|23066.57
19:03:17|23066.57
19:03:19|23066.57
19:03:20|23075.78
19:03:21|23074.61
19:03:22|23071.38
19:03:23|23070.81
19:03:24|23070.81
19:03:25|23070.81
19:03:26|23070.81
19:03:27|23070.81
19:03:28|23068.4
19:03:29|23068.4
19:03:30|23068.4
19:03:31|23068.4
19:03:32|23067.94
19:03:33|23067.94
19:03:34|23071.57
19:03:35|23071.57
19:03:36|23071.57
19:03:38|23064.61
19:03:39|23064.61
19:03:40|23064.61
19:03:40|23062.21
19:03:41|23062.21
19:03:44|23059.38
19:03:44|23063.84
19:03:45|23063.84
19:03:46|23063.84
19:03:47|23061.49
19:03:48|23061.49
19:03:49|23061.49
19:03:50|23067.91
19:03:51|23067.28
19:03:52|23067.28
19:03:53|23067.28
19:03:54|23067.28
19:03:55|23069.4
19:03:56|23067.68
19:03:57|23062.54
19:03:58|23062.54
19:03:59|23062.54
19:04:00|23062.54
19:04:01|23062.54
19:04:02|23067.21
19:04:03|23067.21
19:04:04|23067.21
19:04:06|23067.21
19:04:07|23067.21
19:04:08|23067.21
19:04:08|23067.21
19:04:11|23068.2
19:04:12|23065.94
19:04:12|23065.94
19:04:14|23065.94
19:04:16|23068.2
19:04:17|23068.2
19:04:18|23068.2
19:04:19|23074.01
19:04:21|23076.6
19:04:21|23075.28
19:04:22|23075.28
19:04:23|23075.28
19:04:24|23075.28
19:04:25|23077.29
19:04:26|23077.28
19:04:27|23077.28
19:04:28|23077.28
19:04:29|23077.28
19:04:30|23077.28
19:04:31|23077.28
19:04:32|23076.99
19:04:33|23077.14
19:04:34|23077.74
19:04:35|23077.74
19:04:36|23077.74
19:04:37|23077.74
19:04:38|23077.74
19:04:39|23077.74
19:04:40|23077.74
19:04:41|23077.35
19:04:42|23077.35
19:04:43|23077.35
19:04:44|23077.35
19:04:45|23077.35
19:04:46|23077.35
19:04:47|23077.35
19:04:48|23077.35
19:04:49|23077.35
19:04:50|23077.35
19:04:51|23077.35
19:04:52|23077.35
19:04:53|23077.35
19:04:54|23077.35
19:04:55|23077.35
19:04:56|23077.35
19:04:57|23077.35
19:04:58|23077.35
19:04:59|23067.03
19:05:00|23067.03
19:05:01|23067.03
19:05:02|23067.03
19:05:04|23067.03
19:05:05|23067.03
19:05:07|23073.64
19:05:07|23074.45
19:05:09|23076.63
19:05:11|23076.63
19:05:12|23082.48
19:05:12|23082.48
19:05:13|23082.48
19:05:15|23082.48
19:05:15|23082.48
19:05:17|23082.48
19:05:19|23082.48
19:05:19|23074.41
19:05:21|23074.41
19:05:22|23074.41
19:05:23|23074.41
19:05:25|23075.48
19:05:25|23079.6
19:05:26|23079.6
19:05:27|23079.95
19:05:28|23079.95
19:05:30|23081.93
19:05:31|23081.89
19:05:32|23081.89
19:05:33|23081.89
19:05:34|23081.89
19:05:35|23079.88
19:05:37|23079.88
19:05:37|23079.88
19:05:38|23079.77
19:05:39|23074.41
19:05:40|23074.41
19:05:41|23075.63
19:05:42|23075.63
19:05:43|23075.63
19:05:44|23075.63
19:05:45|23074.37
19:05:46|23074.37
19:05:47|23070.92
19:05:49|23070.92
19:05:49|23070.92
19:05:50|23070.92
19:05:52|23070.92
19:05:53|23070.92
19:05:55|23070.92
19:05:55|23070.92
19:05:56|23070.92
19:05:58|23070.92
19:05:58|23070.92
19:06:00|23070.92
19:06:00|23064.42
19:06:02|23064.45
19:06:03|23063.84
19:06:04|23063.84
19:06:05|23062.81
19:06:06|23056.49
19:06:07|23056.49
19:06:08|23061.62
19:06:10|23061.62
19:06:11|23060.97
19:06:12|23060.97
19:06:13|23060.97
19:06:15|23060.97
19:06:16|23055.47
19:06:16|23055.47
19:06:18|23055.47
19:06:20|23056.37
19:06:20|23044.95
19:06:21|23044.95
19:06:22|23059.81
19:06:24|23059.81
19:06:25|23059.81
19:06:25|23054.89
19:06:27|23054.89
19:06:28|23054.89
19:06:29|23054.89
19:06:30|23054.89
19:06:31|23060.8
19:06:32|23060.8
19:06:33|23060.8
19:06:34|23060.8
19:06:35|23060.8
19:06:36|23056.8
19:06:37|23056.8
19:06:38|23056.48
19:06:39|23056.48
19:06:40|23056.48
19:06:41|23056.48
19:06:42|23056.48
19:06:43|23056.48
19:06:44|23056.48
19:06:45|23054.08
19:06:46|23054.08
19:06:47|23055.63
19:06:49|23061.41
19:06:50|23061.41
19:06:51|23049.75
19:06:52|23047.
19:06:53|23047.
19:06:54|23047.
19:06:55|23047.
19:06:56|23047.
19:06:57|23047.
19:06:58|23047.
19:06:59|23043.76
19:07:00|23043.76
19:07:01|23043.76
19:07:02|23043.76
19:07:03|23047.52
19:07:04|23047.52
19:07:05|23047.52
19:07:06|23047.52
19:07:07|23047.52
19:07:08|23047.52
19:07:09|23047.52
19:07:11|23050.66
19:07:13|23050.66
19:07:14|23050.66
19:07:15|23050.66
19:07:15|23050.66
19:07:16|23050.66
19:07:17|23050.66
19:07:18|23050.66
19:07:20|23057.07
19:07:21|23048.58
19:07:22|23048.58
19:07:22|23048.58
19:07:25|23048.58
19:07:26|23057.24
19:07:27|23054.93
19:07:28|23054.93
19:07:29|23054.93
19:07:30|23051.76
19:07:31|23051.76
19:07:32|23051.76
19:07:33|23051.76
19:07:34|23051.76
19:07:36|23051.76
19:07:37|23051.76
19:07:37|23051.76
19:07:39|23051.76
19:07:40|23051.76
19:07:42|23054.13
19:07:42|23054.13
19:07:43|23054.13
19:07:44|23054.13
19:07:45|23054.1
19:07:46|23051.92
19:07:47|23051.92
19:07:48|23051.92
19:07:49|23051.83
19:07:51|23047.67
19:07:51|23054.24
19:07:52|23054.24
19:07:53|23054.24
19:07:54|23054.24
19:07:55|23045.66
19:07:56|23045.66
19:07:57|23045.66
19:07:58|23045.66
19:07:59|23045.66
19:08:00|23045.66
19:08:02|23045.66
19:08:03|23045.66
19:08:03|23045.66
19:08:06|23036.48
19:08:06|23036.48
19:08:07|23036.48
19:08:08|23036.48
19:08:09|23030.
19:08:10|23026.
19:08:12|23027.28
19:08:14|23027.54
19:08:14|23027.54
19:08:16|23027.54
19:08:18|23027.54
19:08:18|23027.54
19:08:20|23027.54
19:08:21|23027.54
19:08:22|23027.54
19:08:22|23026.
19:08:24|23026.
19:08:25|23029.22
19:08:26|23029.22
19:08:27|23029.22
19:08:28|23031.69
19:08:28|23031.69
19:08:29|23031.69
19:08:32|23031.69
19:08:32|23031.69
19:08:33|23031.69
19:08:34|23031.69
19:08:35|23033.33
19:08:36|23033.33
19:08:37|23033.33
19:08:39|23033.33
19:08:40|23033.33
19:08:41|23033.33
19:08:42|23033.33
19:08:43|23033.33
19:08:43|23029.4
19:08:44|23029.4
19:08:46|23029.4
19:08:47|23029.4
19:08:48|23029.4
19:08:49|23029.4
19:08:50|23029.4
19:08:50|23029.4
19:08:51|23029.4
19:08:52|23029.09
19:08:54|23029.09
19:08:54|23029.09
19:08:55|23031.68
19:08:56|23031.68
19:08:58|23031.69
19:08:58|23033.37
19:09:01|23033.37
19:09:01|23033.37
19:09:02|23033.37
19:09:03|23033.37
19:09:04|23024.03
19:09:05|23024.03
19:09:06|23020.
19:09:07|23020.
19:09:08|23020.
19:09:09|23020.
19:09:11|23013.6
19:09:11|23013.6
19:09:13|23013.6
19:09:15|23013.6
19:09:15|23013.6
19:09:16|23013.6
19:09:17|23013.6
19:09:18|23013.6
19:09:19|23013.6
19:09:20|23013.6
19:09:21|23013.6
19:09:22|23013.6
19:09:23|23013.6
19:09:24|23017.29
19:09:26|23017.29
19:09:27|23017.29
19:09:27|23017.29
19:09:28|23017.29
19:09:30|23017.29
19:09:30|23017.29
19:09:32|23013.6
19:09:32|23013.6
19:09:34|23013.6
19:09:34|23013.6
19:09:35|23013.6
19:09:37|23013.6
19:09:37|23010.02
19:09:39|23013.62
19:09:40|23013.63
19:09:41|23013.63
19:09:41|23013.63
19:09:43|23011.63
19:09:43|23011.63
19:09:44|23011.63
19:09:46|23011.63
19:09:47|23015.41
19:09:47|23008.21
19:09:50|23008.21
19:09:50|23008.21
19:09:51|23008.21
19:09:52|23011.8
19:09:53|23011.8
19:09:54|23011.8
19:09:55|23011.8
19:09:56|23011.8
19:09:57|23017.22
19:09:58|23017.22
19:09:59|23017.22
19:10:00|23017.22
19:10:02|23017.22
19:10:03|23017.22
19:10:04|23017.22
19:10:05|23017.22
19:10:06|23017.22
19:10:07|23017.22
19:10:09|23019.59
19:10:09|23019.59
19:10:11|23019.59
19:10:12|23017.22
19:10:12|23017.22
19:10:13|23017.22
19:10:15|23017.22
19:10:16|23017.22
19:10:17|23017.22
19:10:18|23017.22
19:10:20|23017.22
19:10:21|23017.22
19:10:21|23017.22
19:10:22|23009.
19:10:23|23011.99
19:10:24|23011.99
19:10:26|23011.99
19:10:27|23007.81
19:10:28|23007.81
19:10:28|23007.81
19:10:29|23007.81
19:10:31|23007.81
19:10:33|23007.81
19:10:33|23004.41
19:10:34|23000.01
19:10:35|23000.01
19:10:36|23004.4
19:10:37|23001.43
19:10:38|23001.43
19:10:40|23000.
19:10:42|23003.16
19:10:42|23000.
19:10:43|22996.
19:10:44|22997.7
19:10:45|22996.
19:10:46|22996.02
19:10:47|23003.17
19:10:48|22996.01
19:10:49|22995.
19:10:50|22995.
19:10:51|22997.82
19:10:52|22997.82
19:10:54|22990.39
19:10:54|22990.39
19:10:56|22982.52
19:10:56|22987.93
19:10:58|22982.11
19:10:58|22982.11
19:11:00|22989.32
19:11:01|22992.21
19:11:01|22992.21
19:11:03|22981.64
19:11:04|22981.64
19:11:06|22981.64
19:11:06|22981.64
19:11:07|22981.64
19:11:08|22980.
19:11:10|22977.77
19:11:11|22977.77
19:11:12|22975.52
19:11:12|22975.52
19:11:14|22981.18
19:11:16|22968.64
19:11:16|22968.64
19:11:17|22968.64
19:11:19|22968.64
19:11:21|22968.64
19:11:21|22968.64
19:11:22|22968.64
19:11:23|22968.64
19:11:24|22966.3
19:11:25|22967.25
19:11:26|22970.56
19:11:27|22970.56
19:11:28|22970.
19:11:29|22970.
19:11:30|22970.
19:11:31|22970.
19:11:32|22970.
19:11:33|22972.52
19:11:34|22972.52
19:11:35|22972.52
19:11:36|22972.52
19:11:37|22972.52
19:11:38|22960.41
19:11:39|22966.56
19:11:40|22957.45
19:11:41|22954.47
19:11:43|22954.47
19:11:43|22950.
19:11:45|22950.
19:11:46|22951.88
19:11:47|22947.36
19:11:47|22947.36
19:11:49|22955.91
19:11:50|22955.91
19:11:50|22955.91
19:11:52|22957.63
19:11:53|22957.63
19:11:54|22960.58
19:11:55|22960.58
19:11:56|22959.3
19:11:56|22959.3
19:11:57|22960.43
19:11:58|22960.43
19:11:59|22960.43
19:12:01|22949.19
19:12:02|22949.19
19:12:02|22949.19
19:12:04|22953.11
19:12:05|22953.11
19:12:06|22958.56
19:12:07|22958.56
19:12:08|22957.54
19:12:09|22963.84
19:12:11|22967.28
19:12:12|22968.49
19:12:13|22967.65
19:12:13|22967.65
19:12:14|22967.65
19:12:16|22971.7
19:12:17|22971.7
19:12:18|22967.44
19:12:20|22970.42
19:12:21|22970.42
19:12:21|22970.42
19:12:23|22970.42
19:12:24|22970.42
19:12:25|22968.51
19:12:26|22968.51
19:12:27|22968.51
19:12:28|22968.51
19:12:29|22968.51
19:12:30|22968.51
19:12:31|22968.51
19:12:32|22968.51
19:12:34|22969.67
19:12:35|22969.67
19:12:36|22969.67
19:12:36|22967.73
19:12:37|22967.73
19:12:39|22967.73
19:12:40|22967.73
19:12:41|22967.73
19:12:42|22967.73
19:12:43|22967.73
19:12:44|22967.73
19:12:45|22967.73
19:12:46|22967.73
19:12:47|22967.73
19:12:48|22967.73
19:12:49|22967.73
19:12:50|22967.73
19:12:51|22967.73
19:12:52|22967.73
19:12:53|22967.73
19:12:54|22967.73
19:12:55|22959.71
19:12:56|22961.51
19:12:57|22961.51
19:12:58|22961.51
19:12:59|22961.51
19:13:00|22961.51
19:13:01|22961.51
19:13:03|22961.51
19:13:03|22961.51
19:13:04|22961.51
19:13:05|22950.
19:13:06|22947.91
19:13:07|22946.86
19:13:08|22938.
19:13:09|22939.41
19:13:11|22947.8
19:13:12|22947.8
19:13:13|22949.51
19:13:14|22949.51
19:13:15|22949.51
19:13:16|22949.51
19:13:18|22944.55
19:13:19|22942.93
19:13:20|22937.84
19:13:22|22937.84
19:13:22|22916.83
19:13:23|22900.52
19:13:24|22897.04
19:13:25|22907.06
19:13:26|22893.07
19:13:28|22890.02
19:13:28|22895.09
19:13:30|22890.13
19:13:31|22880.25
19:13:31|22882.52
19:13:32|22886.21
19:13:34|22894.5
19:13:35|22884.45
19:13:36|22882.56
19:13:37|22880.
19:13:38|22880.
19:13:39|22879.99
19:13:41|22877.69
19:13:41|22871.05
19:13:43|22875.01
19:13:44|22875.01
19:13:45|22875.85
19:13:46|22885.28
19:13:47|22884.61
19:13:48|22881.09
19:13:49|22895.96
19:13:50|22897.33
19:13:51|22897.33
19:13:52|22900.13
19:13:53|22903.16
19:13:54|22910.27
19:13:55|22896.43
19:13:56|22890.1
19:13:57|22893.43
19:13:58|22893.43
19:13:59|22885.54
19:14:00|22885.54
19:14:01|22890.09
19:14:02|22879.74
19:14:03|22883.83
19:14:04|22883.83
19:14:05|22885.98
19:14:06|22885.98
19:14:07|22879.74
19:14:08|22896.06
19:14:09|22895.66
19:14:10|22888.34
19:14:12|22881.67
19:14:13|22879.81
19:14:14|22879.81
19:14:15|22880.
19:14:16|22880.
19:14:17|22897.06
19:14:19|22898.21
19:14:19|22888.74
19:14:20|22888.74
19:14:22|22888.74
19:14:22|22888.74
19:14:24|22893.29
19:14:25|22885.98
19:14:26|22886.4
19:14:27|22878.85
19:14:28|22878.85
19:14:29|22878.85
19:14:30|22878.85
19:14:31|22878.85
19:14:32|22888.08
19:14:33|22888.08
19:14:34|22891.6
19:14:35|22900.49
19:14:36|22890.44
19:14:37|22890.44
19:14:39|22890.32
19:14:39|22890.36
19:14:40|22890.36
19:14:41|22890.36
19:14:42|22890.36
19:14:43|22890.36
19:14:45|22890.36
19:14:45|22882.1
19:14:46|22893.66
19:14:48|22890.36
19:14:48|22892.11
19:14:49|22892.11
19:14:50|22875.21
19:14:51|22877.44
19:14:52|22879.57
19:14:53|22879.57
19:14:54|22879.57
19:14:56|22879.57
19:14:57|22879.57
19:14:58|22875.26
19:14:59|22875.26
19:15:00|22875.26
19:15:01|22874.34
19:15:02|22874.34
19:15:03|22874.34
19:15:05|22881.43
19:15:06|22883.98
19:15:07|22883.98
19:15:08|22889.06
19:15:09|22889.06
19:15:11|22894.43
19:15:11|22889.06
19:15:12|22888.31
19:15:13|22888.31
19:15:14|22888.31
19:15:16|22888.31
19:15:17|22886.12
19:15:18|22882.24
19:15:20|22882.24
19:15:21|22882.2
19:15:23|22882.2
19:15:23|22882.2
19:15:25|22882.2
19:15:26|22877.51
19:15:28|22859.97
19:15:29|22859.97
19:15:29|22859.97
19:15:30|22865.56
19:15:31|22865.56
19:15:33|22861.68
19:15:33|22866.3
19:15:34|22869.97
19:15:36|22869.97
19:15:37|22869.97
19:15:37|22869.97
19:15:39|22869.97
19:15:40|22869.97
19:15:41|22869.97
19:15:42|22869.97
19:15:43|22869.97
19:15:45|22859.1
19:15:46|22860.12
19:15:46|22861.83
19:15:48|22859.91
19:15:49|22857.89
19:15:50|22857.89
19:15:51|22852.36
19:15:51|22852.72
19:15:52|22861.15
19:15:53|22861.15
19:15:55|22861.15
19:15:55|22861.15
19:15:57|22861.15
19:15:58|22861.15
19:15:58|22857.84
19:15:59|22857.84
19:16:01|22852.7
19:16:02|22855.3
19:16:02|22855.3
19:16:04|22865.7
19:16:05|22865.7
19:16:07|22865.7
19:16:08|22865.7
19:16:09|22854.27
19:16:10|22854.27
19:16:11|22860.84
19:16:12|22860.84
19:16:14|22860.84
19:16:15|22860.84
19:16:15|22860.84
19:16:16|22862.83
19:16:17|22862.4
19:16:19|22864.05
19:16:20|22864.05
19:16:20|22865.15
19:16:21|22865.15
19:16:22|22865.15
19:16:23|22865.15
19:16:25|22866.62
19:16:26|22866.62
19:16:27|22866.62
19:16:28|22866.62
19:16:29|22869.06
19:16:30|22869.06
19:16:32|22871.08
19:16:33|22872.53
19:16:34|22875.52
19:16:35|22873.71
19:16:36|22875.61
19:16:36|22875.61
19:16:37|22875.61
19:16:39|22875.61
19:16:39|22886.55
19:16:40|22886.55
19:16:41|22888.39
19:16:43|22888.39
19:16:43|22888.39
19:16:44|22888.39
19:16:45|22888.39
19:16:46|22888.39
19:16:48|22888.39
19:16:49|22888.39
19:16:50|22888.39
19:16:51|22888.39
19:16:52|22888.39
19:16:53|22888.39
19:16:54|22869.85
19:16:55|22869.85
19:16:56|22869.85
19:16:57|22886.6
19:16:58|22886.6
19:16:59|22884.31
19:17:00|22884.27
19:17:01|22884.27
19:17:02|22884.27
19:17:03|22884.27
19:17:04|22884.27
19:17:05|22884.27
19:17:06|22884.27
19:17:07|22874.39
19:17:08|22874.39
19:17:09|22874.39
19:17:10|22874.39
19:17:11|22874.39
19:17:12|22878.17
19:17:13|22880.6
19:17:14|22880.6
19:17:15|22880.6
19:17:16|22880.6
19:17:17|22882.56
19:17:18|22885.07
19:17:19|22890.2
19:17:20|22892.75
19:17:22|22892.75
19:17:22|22892.75
19:17:24|22892.75
19:17:25|22892.75
19:17:26|22892.75
19:17:28|22892.75
19:17:28|22892.75
19:17:29|22892.75
19:17:30|22897.8
19:17:31|22897.43
19:17:33|22897.43
19:17:34|22900.
19:17:35|22900.
19:17:36|22898.5
19:17:37|22897.06
19:17:39|22897.06
19:17:39|22898.37
19:17:41|22898.37
19:17:41|22898.37
19:17:43|22898.59
19:17:43|22898.59
19:17:44|22900.9
19:17:45|22898.84
19:17:47|22898.84
19:17:47|22898.84
19:17:48|22901.
19:17:49|22901.
19:17:50|22901.
19:17:51|22901.
19:17:52|22898.41
19:17:54|22898.41
19:17:55|22898.41
19:17:55|22900.
19:17:57|22900.
19:17:58|22900.
19:18:00|22900.
19:18:01|22900.
19:18:02|22900.
19:18:03|22900.
19:18:04|22900.
19:18:05|22905.26
19:18:07|22905.26
19:18:07|22905.26
19:18:09|22897.
19:18:10|22897.
19:18:11|22897.
19:18:12|22897.
19:18:13|22897.
19:18:14|22897.
19:18:15|22898.6
19:18:16|22898.6
19:18:17|22898.6
19:18:18|22898.6
19:18:19|22898.6
19:18:20|22898.6
19:18:21|22898.6
19:18:23|22887.97
19:18:24|22890.25
19:18:25|22890.25
19:18:27|22895.17
19:18:27|22895.17
19:18:28|22895.17
19:18:30|22895.17
19:18:31|22895.17
19:18:31|22895.17
19:18:33|22898.6
19:18:34|22882.16
19:18:35|22882.16
19:18:36|22877.64
19:18:37|22880.27
19:18:38|22871.68
19:18:39|22871.68
19:18:40|22870.
19:18:42|22870.
19:18:42|22870.
19:18:44|22870.
19:18:45|22870.
19:18:45|22877.33
19:18:47|22877.33
19:18:48|22877.33
19:18:49|22877.33
19:18:50|22882.41
19:18:51|22879.87
19:18:52|22879.87
19:18:53|22880.08
19:18:54|22870.29
19:18:55|22870.29
19:18:56|22870.29
19:18:57|22872.07
19:18:58|22872.07
19:18:59|22872.07
19:19:00|22872.07
19:19:01|22872.07
19:19:02|22875.26
19:19:03|22877.4
19:19:04|22877.44
19:19:05|22877.44
19:19:06|22883.42
19:19:07|22883.42
19:19:08|22883.42
19:19:09|22883.42
19:19:10|22878.61
19:19:11|22878.61
19:19:12|22878.61
19:19:13|22878.61
19:19:14|22884.41
19:19:15|22879.06
19:19:16|22879.06
19:19:17|22876.02
19:19:18|22876.02
19:19:19|22876.02
19:19:20|22876.02
19:19:21|22876.02
19:19:22|22876.02
19:19:24|22876.14
19:19:24|22876.14
19:19:26|22876.14
19:19:27|22876.14
19:19:28|22865.92
19:19:29|22865.92
19:19:30|22865.92
19:19:31|22864.97
19:19:32|22869.58
19:19:33|22869.58
19:19:34|22869.58
19:19:35|22869.58
19:19:36|22869.58
19:19:37|22869.58
19:19:38|22869.58
19:19:39|22869.58
19:19:40|22869.58
19:19:41|22869.58
19:19:42|22878.11
19:19:43|22878.11
19:19:44|22878.11
19:19:45|22878.11
19:19:46|22878.11
19:19:47|22878.11
19:19:48|22878.11
19:19:49|22878.11
19:19:50|22878.11
19:19:51|22878.11
19:19:52|22878.11
19:19:53|22878.11
19:19:54|22878.11
19:19:55|22878.11
19:19:57|22878.11
19:19:57|22878.11
19:19:58|22866.68
19:19:59|22860.84
19:20:00|22860.
19:20:01|22858.7
19:20:02|22858.7
19:20:03|22851.14
19:20:04|22858.52
19:20:05|22858.52
19:20:07|22850.
19:20:08|22850.
19:20:08|22860.11
19:20:09|22860.11
19:20:11|22860.11
19:20:12|22861.4
19:20:13|22861.4
19:20:14|22861.4
19:20:15|22867.99
19:20:16|22867.99
19:20:17|22867.99
19:20:19|22867.99
19:20:19|22867.99
19:20:20|22867.99
19:20:21|22867.99
19:20:22|22863.05
19:20:23|22863.05
19:20:25|22869.31
19:20:26|22869.31
19:20:27|22869.31
19:20:28|22869.31
19:20:29|22869.31
19:20:30|22869.31
19:20:31|22869.31
19:20:33|22869.31
19:20:33|22869.31
19:20:34|22869.31
19:20:36|22869.31
19:20:37|22869.31
19:20:38|22869.31
19:20:39|22869.31
19:20:40|22882.14
19:20:41|22882.14
19:20:42|22882.14
19:20:43|22882.14
19:20:44|22882.14
19:20:45|22882.14
19:20:46|22871.51
19:20:47|22871.51
19:20:48|22871.51
19:20:50|22871.51
19:20:50|22871.51
19:20:51|22871.51
19:20:52|22871.51
19:20:53|22872.84
19:20:54|22870.32
19:20:55|22870.32
19:20:56|22870.32
19:20:57|22870.32
19:20:58|22870.32
19:20:59|22870.32
19:21:00|22870.32
19:21:01|22870.32
19:21:02|22874.65
19:21:04|22874.65
19:21:04|22871.46
19:21:05|22867.14
19:21:07|22867.14
19:21:08|22866.77
19:21:09|22866.77
19:21:09|22866.77
19:21:10|22873.87
19:21:11|22873.87
19:21:13|22873.87
19:21:14|22873.87
19:21:15|22872.31
19:21:16|22867.4
19:21:17|22867.4
19:21:18|22874.34
19:21:19|22865.75
19:21:19|22865.75
19:21:21|22860.88
19:21:22|22860.88
19:21:22|22860.
19:21:24|22860.
19:21:24|22858.85
19:21:27|22866.83
19:21:27|22866.83
19:21:29|22866.83
19:21:31|22876.78
19:21:31|22876.78
19:21:32|22876.78
19:21:33|22878.11
19:21:34|22878.11
19:21:35|22883.42
19:21:36|22883.42
19:21:37|22884.21
19:21:39|22885.
19:21:39|22892.26
19:21:41|22892.26
19:21:42|22894.91
19:21:43|22895.42
19:21:43|22895.23
19:21:44|22895.23
19:21:47|22882.28
19:21:47|22882.28
19:21:49|22882.28
19:21:50|22882.28
19:21:51|22882.28
19:21:52|22882.28
19:21:52|22882.28
19:21:53|22882.28
19:21:55|22883.47
19:21:56|22883.47
19:21:56|22883.47
19:21:58|22883.47
19:21:59|22883.28
19:22:00|22883.28
19:22:01|22873.3
19:22:01|22873.3
19:22:03|22872.67
19:22:03|22873.77
19:22:05|22873.77
19:22:05|22874.82
19:22:06|22865.41
19:22:09|22865.41
19:22:09|22865.41
19:22:11|22869.74
19:22:11|22864.48
19:22:13|22867.4
19:22:14|22867.4
19:22:15|22867.4
19:22:15|22867.4
19:22:16|22867.05
19:22:18|22865.68
19:22:19|22860.36
19:22:20|22860.36
19:22:22|22869.51
19:22:22|22869.51
19:22:23|22870.45
19:22:24|22870.45
19:22:25|22871.78
19:22:26|22871.78
19:22:28|22871.78
19:22:30|22865.28
19:22:31|22863.94
19:22:33|22863.94
19:22:33|22861.67
19:22:34|22861.67
19:22:35|22863.18
19:22:36|22863.18
19:22:37|22863.18
19:22:38|22863.18
19:22:39|22863.18
19:22:40|22863.18
19:22:41|22863.37
19:22:42|22860.36
19:22:43|22865.73
19:22:44|22863.03
19:22:45|22863.03
19:22:46|22863.03
19:22:48|22863.03
19:22:49|22863.03
19:22:49|22863.03
19:22:50|22863.03
19:22:52|22860.36
19:22:53|22860.36
19:22:54|22860.36
19:22:55|22860.36
19:22:55|22864.28
19:22:56|22864.28
19:22:58|22864.92
19:22:59|22865.07
19:22:59|22865.07
19:23:01|22865.07
19:23:02|22865.07
19:23:03|22865.07
19:23:03|22865.07
19:23:05|22868.94
19:23:06|22868.94
19:23:07|22868.32
19:23:08|22873.67
19:23:09|22873.67
19:23:10|22873.67
19:23:11|22873.67
19:23:12|22875.12
19:23:13|22874.44
19:23:14|22875.32
19:23:15|22875.32
19:23:16|22875.32
19:23:17|22875.32
19:23:18|22874.76
19:23:19|22873.26
19:23:20|22875.55
19:23:21|22875.55
19:23:22|22875.55
19:23:23|22875.55
19:23:24|22875.55
19:23:25|22875.55
19:23:26|22875.55
19:23:28|22875.55
19:23:29|22868.87
19:23:30|22866.84
19:23:31|22866.84
19:23:33|22866.84
19:23:34|22866.84
19:23:35|22866.84
19:23:36|22866.84
19:23:38|22871.91
19:23:39|22871.91
19:23:39|22871.91
19:23:40|22871.91
19:23:42|22871.91
19:23:43|22879.53
19:23:43|22879.53
19:23:45|22879.53
19:23:45|22881.46
19:23:46|22880.
19:23:48|22877.91
19:23:48|22877.91
19:23:49|22876.76
19:23:50|22885.09
19:23:52|22894.1
19:23:52|22881.69
19:23:53|22876.33
19:23:55|22876.33
19:23:55|22875.4
19:23:56|22875.4
19:23:57|22877.7
19:23:58|22877.7
19:24:00|22877.18
19:24:00|22877.18
19:24:02|22877.18
19:24:03|22877.18
19:24:05|22865.
19:24:05|22860.01
19:24:07|22860.
19:24:09|22862.52
19:24:10|22862.52
19:24:10|22862.52
19:24:11|22862.52
19:24:13|22862.52
19:24:14|22862.52
19:24:14|22867.46
19:24:16|22868.9
19:24:17|22868.9
19:24:18|22868.9
19:24:19|22871.82
19:24:20|22871.82
19:24:21|22871.82
19:24:22|22871.82
19:24:23|22871.82
19:24:24|22871.82
19:24:25|22866.48
19:24:26|22867.38
19:24:27|22867.38
19:24:29|22867.38
19:24:30|22867.38
19:24:31|22871.97
19:24:32|22871.97
19:24:33|22871.97
19:24:34|22873.91
19:24:35|22873.91
19:24:37|22873.6
19:24:38|22873.6
19:24:38|22873.6
19:24:39|22873.97
19:24:40|22877.87
19:24:42|22868.85
19:24:43|22872.17
19:24:44|22874.53
19:24:45|22874.53
19:24:46|22874.72
19:24:47|22874.72
19:24:48|22874.72
19:24:49|22885.09
19:24:50|22887.35
19:24:51|22887.35
19:24:52|22885.47
19:24:53|22890.23
19:24:54|22890.23
19:24:55|22890.23
19:24:56|22882.8
19:24:57|22876.61
19:24:58|22876.23
19:24:59|22871.97
19:25:00|22875.27
19:25:01|22873.02
19:25:02|22874.13
19:25:03|22874.73
19:25:04|22874.73
19:25:06|22879.26
19:25:07|22879.26
19:25:08|22879.26
19:25:09|22875.16
19:25:10|22875.16
19:25:11|22875.16
19:25:12|22875.16
19:25:13|22875.16
19:25:14|22875.16
19:25:15|22875.16
19:25:16|22875.16
19:25:17|22875.16
19:25:18|22875.16
19:25:19|22875.16
19:25:20|22875.16
19:25:21|22871.93
19:25:22|22873.
19:25:23|22874.06
19:25:24|22874.06
19:25:25|22874.06
19:25:26|22874.06
19:25:27|22870.87
19:25:28|22870.87
19:25:29|22876.32
19:25:31|22876.52
19:25:32|22876.52
19:25:34|22873.94
19:25:35|22871.48
19:25:36|22872.62
19:25:37|22872.62
19:25:37|22872.62
19:25:39|22877.26
19:25:40|22877.47
19:25:41|22877.47
19:25:43|22875.93
19:25:43|22875.93
19:25:44|22879.68
19:25:45|22879.68
19:25:47|22879.68
19:25:47|22879.68
19:25:49|22876.
19:25:50|22879.65
19:25:51|22879.65
19:25:52|22882.
19:25:53|22882.02
19:25:54|22882.02
19:25:55|22883.39
19:25:56|22872.57
19:25:57|22872.57
19:25:59|22872.57
19:26:00|22872.57
19:26:01|22872.57
19:26:01|22872.57
19:26:02|22879.37
19:26:03|22879.37
19:26:04|22879.39
19:26:06|22881.8
19:26:06|22881.8
19:26:08|22881.8
19:26:09|22881.8
19:26:10|22881.76
19:26:10|22881.76
19:26:12|22881.77
19:26:13|22881.77
19:26:14|22882.87
19:26:15|22872.46
19:26:16|22870.19
19:26:17|22870.19
19:26:18|22881.38
19:26:19|22881.38
19:26:20|22881.5
19:26:22|22881.5
19:26:22|22881.5
19:26:23|22880.64
19:26:25|22886.
19:26:25|22886.
19:26:26|22892.14
19:26:27|22885.12
19:26:29|22885.12
19:26:29|22885.12
19:26:30|22885.12
19:26:32|22885.12
19:26:33|22885.12
19:26:34|22885.78
19:26:35|22885.78
19:26:36|22885.78
19:26:37|22878.65
19:26:38|22878.65
19:26:39|22869.56
19:26:40|22870.39
19:26:41|22869.24
19:26:43|22869.24
19:26:44|22867.88
19:26:45|22867.88
19:26:45|22867.88
19:26:46|22867.88
19:26:47|22867.88
19:26:49|22860.
19:26:50|22856.97
19:26:51|22856.46
19:26:52|22854.59
19:26:52|22855.14
19:26:54|22855.43
19:26:54|22856.11
19:26:56|22850.
19:26:57|22850.
19:26:59|22855.8
19:26:59|22855.8
19:27:00|22850.
19:27:02|22848.23
19:27:03|22833.
19:27:04|22848.03
19:27:05|22847.93
19:27:06|22853.89
19:27:07|22853.89
19:27:09|22855.
19:27:10|22850.71
19:27:11|22848.97
19:27:12|22848.97
19:27:13|22835.85
19:27:13|22849.51
19:27:15|22856.07
19:27:16|22857.16
19:27:17|22857.24
19:27:18|22857.24
19:27:19|22857.24
19:27:19|22856.06
19:27:21|22856.06
19:27:22|22856.06
19:27:22|22856.06
19:27:24|22852.16
19:27:25|22857.63
19:27:26|22856.36
19:27:27|22856.36
19:27:28|22857.92
19:27:29|22857.92
19:27:29|22863.32
19:27:31|22867.48
19:27:32|22867.48
19:27:34|22872.24
19:27:34|22869.06
19:27:36|22869.06
19:27:37|22869.06
19:27:38|22869.06
19:27:39|22869.06
19:27:40|22869.06
19:27:42|22869.06
19:27:43|22876.73
19:27:44|22876.73
19:27:44|22870.38
19:27:45|22870.38
19:27:46|22870.38
19:27:48|22870.38
19:27:49|22870.38
19:27:49|22870.7
19:27:51|22874.82
19:27:52|22868.49
19:27:53|22868.49
19:27:54|22868.49
19:27:55|22864.74
19:27:56|22864.74
19:27:57|22864.74
19:27:58|22872.11
19:27:59|22873.67
19:28:00|22873.67
19:28:01|22873.41
19:28:02|22873.41
19:28:03|22873.41
19:28:04|22873.41
19:28:05|22873.41
19:28:07|22873.41
19:28:08|22868.46
19:28:09|22865.15
19:28:10|22865.15
19:28:10|22865.15
19:28:12|22865.15
19:28:12|22865.15
19:28:13|22865.15
19:28:14|22877.52
19:28:16|22876.19
19:28:17|22881.93
19:28:18|22885.48
19:28:19|22881.05
19:28:19|22881.05
19:28:20|22886.33
19:28:21|22886.33
19:28:23|22880.56
19:28:23|22880.56
19:28:24|22880.56
19:28:26|22880.56
19:28:26|22888.47
19:28:28|22894.37
19:28:28|22894.37
19:28:29|22894.37
19:28:30|22887.31
19:28:32|22887.31
19:28:33|22887.31
19:28:34|22887.31
19:28:35|22887.31
19:28:37|22885.61
19:28:38|22885.61
19:28:38|22886.57
19:28:40|22881.5
19:28:41|22883.47
19:28:42|22891.14
19:28:43|22891.63
19:28:44|22891.63
19:28:45|22891.63
19:28:46|22885.91
19:28:47|22891.62
19:28:48|22891.62
19:28:49|22891.63
19:28:50|22891.63
19:28:52|22888.07
19:28:52|22888.07
19:28:54|22888.07
19:28:55|22888.07
19:28:56|22888.07
19:28:57|22888.07
19:28:58|22888.07
19:28:59|22884.42
19:29:00|22888.22
19:29:01|22888.22
19:29:02|22888.22
19:29:03|22893.45
19:29:04|22893.45
19:29:05|22885.
19:29:06|22888.46
19:29:08|22888.46
19:29:08|22888.46
19:29:09|22888.46
19:29:11|22888.46
19:29:12|22888.46
19:29:13|22888.46
19:29:14|22892.37
19:29:15|22895.87
19:29:17|22899.
19:29:18|22899.
19:29:18|22899.
19:29:19|22899.
19:29:20|22898.16
19:29:22|22901.
19:29:23|22901.
19:29:24|22896.92
19:29:25|22895.68
19:29:26|22895.68
19:29:27|22895.68
19:29:29|22895.68
19:29:29|22895.68
19:29:30|22895.68
19:29:32|22895.68
19:29:33|22897.02
19:29:34|22897.02
19:29:35|22897.02
19:29:36|22897.02
19:29:37|22898.55
19:29:38|22898.55
19:29:39|22898.55
19:29:40|22898.55
19:29:41|22898.55
19:29:43|22898.55
19:29:44|22900.58
19:29:44|22901.54
19:29:46|22906.26
19:29:47|22906.26
19:29:47|22906.26
19:29:49|22906.26
19:29:49|22905.01
19:29:51|22905.01
19:29:51|22908.98
19:29:53|22912.9
19:29:54|22902.4
19:29:55|22909.75
19:29:56|22909.75
19:29:57|22909.75
19:29:58|22909.75
19:29:59|22909.75
19:30:00|22903.39
19:30:01|22898.46
19:30:02|22899.
19:30:03|22895.64
19:30:04|22895.64
19:30:06|22896.16
19:30:07|22896.16
19:30:08|22896.16
19:30:08|22896.16
19:30:10|22896.16
19:30:10|22896.16
19:30:12|22896.16
19:30:12|22894.55
19:30:13|22894.55
19:30:14|22895.48
19:30:16|22895.48
19:30:17|22895.48
19:30:18|22895.48
19:30:19|22895.48
19:30:20|22907.01
19:30:21|22907.01
19:30:22|22907.01
19:30:23|22907.01
19:30:24|22907.01
19:30:25|22907.01
19:30:26|22907.01
19:30:27|22907.01
19:30:28|22907.01
19:30:30|22907.31
19:30:30|22907.31
19:30:31|22909.27
19:30:32|22909.27
19:30:34|22909.97
19:30:36|22909.97
19:30:37|22909.97
19:30:39|22909.97
19:30:39|22912.2
19:30:40|22917.18
19:30:42|22910.93
19:30:42|22910.93
19:30:44|22910.93
19:30:44|22910.93
19:30:45|22910.93
19:30:47|22910.93
19:30:49|22906.49
19:30:49|22925.82
19:30:51|22925.82
19:30:51|22925.82
19:30:53|22915.53
19:30:54|22915.53
19:30:55|22915.53
19:30:56|22915.53
19:30:57|22915.53
19:30:58|22913.76
19:30:59|22913.76
19:31:00|22920.29
19:31:01|22920.29
19:31:02|22920.29
19:31:04|22927.54
19:31:04|22927.54
19:31:06|22919.59
19:31:07|22919.54
19:31:08|22919.54
19:31:09|22919.54
19:31:10|22919.54
19:31:10|22919.54
19:31:11|22919.54
19:31:13|22919.54
19:31:13|22916.76
19:31:14|22913.23
19:31:16|22913.23
19:31:16|22913.23
19:31:18|22913.23
19:31:19|22913.23
19:31:20|22913.23
19:31:21|22913.23
19:31:21|22913.23
19:31:23|22913.23
19:31:24|22901.7
19:31:25|22901.7
19:31:26|22912.74
19:31:26|22912.74
19:31:27|22912.74
19:31:29|22912.74
19:31:31|22911.73
19:31:31|22911.73
19:31:32|22911.73
19:31:33|22911.73
19:31:35|22911.73
19:31:37|22911.73
19:31:37|22911.49
19:31:38|22911.49
19:31:39|22908.13
19:31:40|22908.13
19:31:42|22905.41
19:31:42|22905.41
19:31:44|22900.
19:31:44|22900.
19:31:47|22900.96
19:31:47|22900.96
19:31:48|22900.96
19:31:49|22898.07
19:31:50|22898.07
19:31:51|22898.07
19:31:52|22898.07
19:31:53|22898.07
19:31:54|22898.07
19:31:55|22898.07
19:31:56|22898.07
19:31:57|22898.07
19:31:58|22898.07
19:31:59|22898.07
19:32:00|22895.52
19:32:01|22895.52
19:32:02|22895.48
19:32:03|22895.
19:32:04|22895.
19:32:05|22895.
19:32:06|22895.
19:32:07|22895.
19:32:08|22895.
19:32:09|22895.
19:32:10|22896.32
19:32:11|22896.32
19:32:12|22895.95
19:32:13|22896.55
19:32:14|22896.55
19:32:15|22896.55
19:32:16|22896.55
19:32:17|22896.55
19:32:18|22896.55
19:32:19|22896.55
19:32:20|22896.55
19:32:21|22892.
19:32:22|22892.
19:32:23|22892.
19:32:25|22892.
19:32:26|22892.
19:32:27|22892.
19:32:28|22892.
19:32:29|22892.
19:32:30|22892.
19:32:31|22892.
19:32:32|22882.78
19:32:33|22882.78
19:32:34|22890.71
19:32:35|22890.71
19:32:36|22891.25
19:32:38|22888.44
19:32:39|22888.47
19:32:41|22888.47
19:32:41|22888.47
19:32:42|22879.68
19:32:43|22879.39
19:32:46|22879.39
19:32:46|22879.39
19:32:47|22881.03
19:32:49|22882.71
19:32:49|22887.82
19:32:51|22885.5
19:32:51|22885.5
19:32:52|22885.5
19:32:53|22885.5
19:32:55|22885.5
19:32:56|22885.5
19:32:57|22885.5
19:32:58|22885.5
19:32:59|22885.5
19:33:00|22885.5
19:33:01|22885.5
19:33:02|22885.5
19:33:03|22885.5
19:33:04|22885.5
19:33:05|22890.14
19:33:06|22890.14
19:33:07|22890.14
19:33:08|22890.14
19:33:09|22884.41
19:33:10|22884.41
19:33:11|22896.14
19:33:13|22896.14
19:33:14|22896.14
19:33:16|22900.
19:33:16|22908.13
19:33:17|22906.12
19:33:18|22906.12
19:33:19|22906.12
19:33:20|22906.12
19:33:21|22906.12
19:33:22|22906.12
19:33:23|22906.12
19:33:25|22906.12
19:33:25|22906.12
19:33:26|22906.12
19:33:27|22906.12
19:33:29|22906.12
19:33:30|22907.84
19:33:30|22907.84
19:33:31|22905.65
19:33:33|22905.65
19:33:33|22905.65
19:33:35|22905.65
19:33:36|22905.65
19:33:36|22905.65
19:33:38|22899.32
19:33:38|22898.79
19:33:40|22898.79
19:33:41|22898.62
19:33:42|22898.62
19:33:43|22898.62
19:33:44|22898.48
19:33:45|22898.48
19:33:46|22898.48
19:33:47|22898.48
19:33:48|22898.48
19:33:49|22898.48
19:33:50|22898.48
19:33:51|22900.36
19:33:53|22900.36
19:33:54|22900.36
19:33:55|22900.36
19:33:56|22900.36
19:33:57|22898.2
19:33:58|22898.16
19:33:59|22898.16
19:34:00|22898.16
19:34:01|22898.16
19:34:02|22898.16
19:34:02|22898.16
19:34:04|22898.16
19:34:04|22898.16
19:34:05|22898.16
19:34:07|22901.84
19:34:07|22901.84
19:34:08|22896.15
19:34:09|22896.15
19:34:11|22896.15
19:34:12|22896.15
19:34:13|22896.15
19:34:13|22896.15
19:34:14|22896.15
19:34:15|22896.15
19:34:17|22896.15
19:34:18|22896.15
19:34:19|22896.15
19:34:20|22896.15
19:34:20|22896.74
19:34:22|22896.74
19:34:23|22896.74
19:34:24|22896.74
19:34:25|22896.74
19:34:26|22896.74
19:34:26|22896.74
19:34:28|22896.74
19:34:29|22898.1
19:34:29|22898.1
19:34:31|22898.1
19:34:32|22898.1
19:34:33|22898.1
19:34:34|22898.1
19:34:35|22895.8
19:34:36|22895.8
19:34:38|22900.79
19:34:39|22900.71
19:34:40|22895.88
19:34:41|22895.88
19:34:42|22895.88
19:34:43|22895.88
19:34:44|22895.88
19:34:45|22890.85
19:34:46|22890.85
19:34:47|22890.85
19:34:49|22890.85
19:34:50|22890.85
19:34:50|22890.85
19:34:52|22892.87
19:34:53|22892.87
19:34:54|22900.96
19:34:56|22900.96
19:34:56|22894.85
19:34:57|22894.85
19:34:59|22894.85
19:35:00|22894.85
19:35:02|22888.77
19:35:03|22898.62
19:35:04|22898.62
19:35:05|22897.59
19:35:07|22897.59
19:35:07|22897.59
19:35:09|22897.59
19:35:09|22897.59
19:35:10|22897.59
19:35:11|22897.59
19:35:13|22899.16
19:35:14|22899.16
19:35:15|22901.5
19:35:16|22894.13
19:35:16|22894.13
19:35:18|22894.13
19:35:19|22894.13
19:35:19|22902.05
19:35:20|22902.05
19:35:22|22902.05
19:35:22|22902.05
19:35:23|22902.05
19:35:24|22910.
19:35:25|22910.
19:35:26|22909.94
19:35:27|22909.94
19:35:28|22909.94
19:35:29|22909.62
19:35:30|22907.5
19:35:31|22907.5
19:35:33|22907.5
19:35:34|22907.65
19:35:35|22907.64
19:35:36|22907.64
19:35:37|22907.64
19:35:38|22907.36
19:35:39|22907.36
19:35:41|22907.36
19:35:42|22909.1
19:35:43|22909.1
19:35:45|22909.1
19:35:45|22909.1
19:35:46|22909.1
19:35:48|22909.1
19:35:49|22909.1
19:35:50|22909.1
19:35:51|22909.1
19:35:52|22909.1
19:35:54|22909.1
19:35:54|22909.1
19:35:56|22909.1
19:35:57|22909.1
19:35:59|22909.02
19:35:59|22915.92
19:36:01|22915.92
19:36:02|22915.92
19:36:03|22915.92
19:36:03|22915.92
19:36:05|22915.92
19:36:06|22915.92
19:36:08|22907.5
19:36:08|22907.5
19:36:09|22907.5
19:36:11|22907.5
19:36:11|22907.5
19:36:13|22907.5
19:36:13|22907.5
19:36:14|22907.5
19:36:16|22907.5
19:36:17|22907.5
19:36:17|22906.09
19:36:18|22906.09
19:36:19|22910.87
19:36:21|22903.87
19:36:22|22903.87
19:36:23|22903.87
19:36:24|22901.07
19:36:25|22901.07
19:36:26|22901.07
19:36:27|22892.51
19:36:28|22892.51
19:36:29|22892.51
19:36:30|22892.51
19:36:32|22892.51
19:36:32|22895.38
19:36:33|22895.38
19:36:34|22895.38
19:36:36|22901.07
19:36:36|22902.4
19:36:38|22902.93
19:36:38|22902.93
19:36:40|22906.55
19:36:42|22906.55
19:36:42|22910.13
19:36:43|22910.13
19:36:45|22912.87
19:36:46|22912.87
19:36:47|22912.87
19:36:48|22912.87
19:36:49|22912.87
19:36:50|22912.87
19:36:52|22914.71
19:36:52|22914.71
19:36:53|22914.71
19:36:54|22914.71
19:36:55|22914.71
19:36:56|22904.45
19:36:57|22904.45
19:36:58|22897.9
19:36:59|22897.9
19:37:00|22899.64
19:37:01|22899.64
19:37:03|22909.29
19:37:04|22902.51
19:37:05|22911.13
19:37:07|22910.9
19:37:07|22910.9
19:37:09|22911.13
19:37:10|22911.13
19:37:11|22911.13
19:37:12|22913.21
19:37:13|22913.21
19:37:14|22913.21
19:37:15|22913.21
19:37:16|22913.21
19:37:17|22913.21
19:37:18|22913.21
19:37:19|22913.21
19:37:20|22910.74
19:37:21|22910.74
19:37:22|22910.31
19:37:23|22910.31
19:37:25|22916.65
19:37:25|22916.65
19:37:26|22909.55
19:37:27|22910.12
19:37:28|22910.12
19:37:30|22910.12
19:37:30|22910.12
19:37:31|22907.77
19:37:33|22907.77
19:37:33|22911.43
19:37:34|22911.43
19:37:36|22911.43
19:37:36|22911.43
19:37:37|22911.43
19:37:38|22911.43
19:37:40|22913.3
19:37:41|22913.3
19:37:41|22913.3
19:37:43|22913.3
19:37:44|22913.3
19:37:44|22913.3
19:37:46|22913.3
19:37:47|22913.3
19:37:48|22913.3
19:37:49|22905.43
19:37:50|22905.43
19:37:51|22905.43
19:37:52|22905.43
19:37:53|22905.43
19:37:54|22905.43
19:37:55|22905.43
19:37:56|22905.43
19:37:57|22905.43
19:37:59|22905.43
19:37:59|22905.43
19:38:00|22905.43
19:38:01|22905.43
19:38:02|22905.43
19:38:03|22905.43
19:38:05|22905.43
19:38:06|22905.43
19:38:06|22900.
19:38:07|22900.
19:38:09|22900.
19:38:09|22900.
19:38:11|22900.
19:38:11|22900.
19:38:13|22900.
19:38:13|22900.
19:38:15|22913.
19:38:15|22900.44
19:38:17|22900.44
19:38:18|22900.44
19:38:18|22900.44
19:38:19|22908.05
19:38:21|22905.61
19:38:22|22905.61
19:38:22|22905.61
19:38:24|22905.61
19:38:24|22905.61
19:38:25|22900.17
19:38:26|22900.17
19:38:27|22900.17
19:38:29|22905.65
19:38:29|22905.65
19:38:30|22905.65
19:38:32|22912.63
19:38:33|22912.66
19:38:34|22912.66
19:38:35|22912.66
19:38:36|22912.66
19:38:37|22914.49
19:38:38|22914.49
19:38:39|22914.49
19:38:40|22914.49
19:38:41|22914.49
19:38:43|22914.49
19:38:44|22914.49
19:38:44|22914.49
19:38:46|22914.49
19:38:47|22914.49
19:38:48|22914.49
19:38:49|22914.49
19:38:50|22914.49
19:38:51|22914.49
19:38:52|22914.49
19:38:53|22914.49
19:38:54|22914.49
19:38:55|22913.36
19:38:56|22913.36
19:38:57|22913.36
19:38:58|22908.6
19:38:59|22908.6
19:39:00|22908.6
19:39:02|22908.6
19:39:02|22908.6
19:39:04|22908.6
19:39:05|22908.6
19:39:06|22908.6
19:39:07|22902.66
19:39:08|22900.
19:39:09|22901.58
19:39:11|22900.69
19:39:11|22900.69
19:39:12|22900.69
19:39:13|22903.42
19:39:15|22903.42
19:39:15|22903.42
19:39:16|22903.42
19:39:17|22903.42
19:39:18|22903.42
19:39:19|22905.11
19:39:21|22905.11
19:39:22|22905.11
19:39:23|22905.11
19:39:24|22905.11
19:39:25|22905.11
19:39:26|22907.8
19:39:27|22907.8
19:39:29|22907.8
19:39:29|22907.8
19:39:31|22907.8
19:39:31|22907.8
19:39:32|22909.33
19:39:34|22909.33
19:39:35|22909.33
19:39:36|22909.33
19:39:38|22903.26
19:39:38|22903.26
19:39:40|22903.26
19:39:41|22903.26
19:39:42|22903.26
19:39:43|22905.24
19:39:44|22905.28
19:39:45|22905.28
19:39:47|22905.28
19:39:47|22905.28
19:39:48|22905.28
19:39:49|22905.28
19:39:50|22905.28
19:39:51|22905.28
19:39:52|22905.28
19:39:53|22905.28
19:39:54|22905.28
19:39:55|22905.28
19:39:56|22905.28
19:39:58|22905.28
19:39:59|22905.28
19:40:00|22908.13
19:40:00|22908.13
19:40:01|22907.93
19:40:03|22912.22
19:40:04|22905.65
19:40:05|22905.65
19:40:06|22905.65
19:40:08|22912.38
19:40:08|22912.38
19:40:10|22912.38
19:40:11|22912.38
19:40:12|22912.38
19:40:13|22913.06
19:40:14|22913.06
19:40:15|22913.06
19:40:16|22913.06
19:40:17|22913.06
19:40:18|22913.06
19:40:19|22913.06
19:40:20|22913.06
19:40:21|22913.06
19:40:23|22913.06
19:40:23|22911.37
19:40:24|22911.37
19:40:25|22911.37
19:40:26|22911.37
19:40:27|22909.73
19:40:28|22909.73
19:40:29|22909.73
19:40:30|22909.73
19:40:32|22909.73
19:40:32|22914.17
19:40:33|22914.17
19:40:34|22914.17
19:40:35|22914.17
19:40:36|22915.77
19:40:37|22915.77
19:40:38|22914.16
19:40:40|22915.78
19:40:42|22915.78
19:40:42|22915.78
19:40:44|22915.78
19:40:45|22915.78
19:40:46|22915.78
19:40:46|22915.78
19:40:48|22915.78
19:40:48|22915.78
19:40:50|22915.78
19:40:52|22906.9
19:40:52|22909.24
19:40:53|22909.24
19:40:54|22909.24
19:40:55|22907.64
19:40:57|22907.64
19:40:58|22907.64
19:40:59|22907.64
19:41:01|22907.64
19:41:01|22907.64
19:41:02|22913.78
19:41:03|22913.78
19:41:04|22913.78
19:41:05|22913.78
19:41:06|22918.03
19:41:07|22918.03
19:41:08|22918.03
19:41:09|22918.03
19:41:10|22918.03
19:41:11|22918.03
19:41:12|22909.13
19:41:13|22909.13
19:41:14|22915.08
19:41:15|22918.5
19:41:16|22915.77
19:41:17|22916.62
19:41:18|22916.62
19:41:19|22916.62
19:41:20|22916.62
19:41:21|22916.62
19:41:22|22916.62
19:41:23|22916.62
19:41:24|22916.62
19:41:26|22916.34
19:41:27|22916.34
19:41:27|22917.81
19:41:29|22921.64
19:41:30|22920.07
19:41:32|22921.09
19:41:32|22921.09
19:41:33|22921.64
19:41:34|22921.64
19:41:35|22921.64
19:41:37|22920.54
19:41:38|22920.54
19:41:39|22920.54
19:41:39|22916.11
19:41:41|22913.82
19:41:41|22913.82
19:41:42|22915.04
19:41:44|22915.04
19:41:45|22915.04
19:41:47|22913.83
19:41:47|22915.04
19:41:48|22913.59
19:41:49|22913.59
19:41:50|22913.59
19:41:51|22919.2
19:41:52|22919.28
19:41:53|22919.3
19:41:54|22919.3
19:41:55|22919.3
19:41:56|22919.14
19:41:57|22919.14
19:41:58|22919.23
19:41:59|22919.3
19:42:00|22919.3
19:42:02|22916.84
19:42:04|22916.84
19:42:04|22916.84
19:42:05|22919.3
19:42:06|22919.21
19:42:07|22919.21
19:42:08|22921.09
19:42:09|22921.09
19:42:10|22921.09
19:42:11|22921.09
19:42:12|22921.09
19:42:13|22922.52
19:42:14|22922.52
19:42:16|22922.52
19:42:17|22922.52
19:42:17|22922.52
19:42:19|22922.52
19:42:20|22922.52
19:42:20|22922.52
19:42:23|22922.52
19:42:23|22928.05
19:42:25|22929.54
19:42:25|22929.54
19:42:27|22929.54
19:42:28|22929.54
19:42:30|22931.86
19:42:30|22931.86
19:42:32|22928.09
19:42:33|22928.09
19:42:33|22928.09
19:42:34|22928.09
19:42:36|22928.09
19:42:38|22928.09
19:42:38|22923.08
19:42:39|22923.08
19:42:40|22923.08
19:42:41|22921.63
19:42:43|22921.63
19:42:43|22921.63
19:42:44|22921.63
19:42:45|22921.63
19:42:48|22920.34
19:42:48|22920.34
19:42:49|22920.34
19:42:50|22920.34
19:42:51|22920.34
19:42:53|22919.01
19:42:54|22918.81
19:42:55|22917.93
19:42:56|22913.59
19:42:57|22913.59
19:42:58|22912.37
19:42:59|22915.8
19:43:00|22915.8
19:43:02|22915.51
19:43:03|22915.51
19:43:04|22915.51
19:43:06|22915.51
19:43:06|22915.51
19:43:07|22913.76
19:43:09|22913.76
19:43:10|22913.76
19:43:11|22913.76
19:43:13|22913.82
19:43:14|22912.62
19:43:14|22912.62
19:43:15|22912.62
19:43:17|22910.43
19:43:17|22910.43
19:43:19|22910.43
19:43:19|22910.43
19:43:21|22910.43
19:43:22|22915.01
19:43:23|22909.07
19:43:23|22912.35
19:43:25|22912.35
19:43:26|22912.35
19:43:26|22910.71
19:43:27|22910.71
19:43:28|22910.71
19:43:31|22910.71
19:43:31|22904.63
19:43:32|22904.63
19:43:33|22911.16
19:43:34|22911.16
19:43:35|22911.16
19:43:36|22913.24
19:43:37|22913.24
19:43:38|22914.96
19:43:39|22914.96
19:43:40|22913.92
19:43:41|22913.92
19:43:42|22913.92
19:43:43|22913.92
19:43:44|22913.92
19:43:45|22916.35
19:43:46|22915.57
19:43:48|22915.57
19:43:50|22916.35
19:43:50|22916.35
19:43:51|22916.35
19:43:53|22916.35
19:43:54|22914.3
19:43:55|22914.3
19:43:56|22914.3
19:43:58|22921.13
19:43:59|22921.13
19:44:00|22922.22
19:44:01|22920.16
19:44:02|22920.16
19:44:03|22920.16
19:44:04|22916.23
19:44:05|22916.23
19:44:06|22917.81
19:44:08|22917.81
19:44:08|22917.81
19:44:10|22917.81
19:44:11|22917.81
19:44:11|22921.52
19:44:13|22921.52
19:44:14|22921.52
19:44:14|22921.52
19:44:15|22919.49
19:44:16|22919.49
19:44:18|22919.49
19:44:19|22919.49
19:44:20|22919.49
19:44:21|22919.6
19:44:21|22919.6
19:44:23|22919.6
19:44:23|22919.6
19:44:25|22919.6
19:44:26|22919.6
19:44:26|22919.6
19:44:27|22919.9
19:44:28|22919.9
19:44:30|22919.9
19:44:31|22919.9
19:44:31|22919.9
19:44:33|22919.9
19:44:34|22919.9
19:44:34|22919.9
19:44:36|22919.9
19:44:37|22919.9
19:44:38|22919.9
19:44:38|22919.9
19:44:40|22919.47
19:44:40|22919.47
19:44:42|22919.47
19:44:43|22919.47
19:44:43|22920.2
19:44:44|22920.2
19:44:45|22920.2
19:44:47|22920.2
19:44:48|22921.27
19:44:50|22924.67
19:44:51|22924.67
19:44:52|22924.67
19:44:53|22924.67
19:44:54|22924.67
19:44:55|22924.67
19:44:57|22918.36
19:44:58|22918.36
19:44:58|22917.79
19:45:00|22919.47
19:45:01|22915.
19:45:02|22915.
19:45:03|22915.
19:45:05|22915.
19:45:05|22915.
19:45:07|22915.
19:45:07|22915.
19:45:08|22915.
19:45:09|22912.01
19:45:10|22912.01
19:45:11|22912.01
19:45:13|22912.01
19:45:14|22912.01
19:45:15|22912.01
19:45:16|22911.97
19:45:17|22911.97
19:45:18|22911.97
19:45:19|22906.51
19:45:20|22906.51
19:45:21|22908.63
19:45:22|22908.63
19:45:23|22903.78
19:45:24|22903.78
19:45:25|22903.78
19:45:26|22903.78
19:45:27|22904.8
19:45:28|22904.8
19:45:29|22904.8
19:45:30|22904.8
19:45:31|22904.8
19:45:32|22904.8
19:45:34|22904.8
19:45:34|22906.48
19:45:35|22906.48
19:45:36|22906.48
19:45:38|22906.48
19:45:39|22906.48
19:45:40|22906.48
19:45:40|22906.48
19:45:41|22907.37
19:45:42|22907.37
19:45:43|22907.37
19:45:44|22907.37
19:45:46|22907.37
19:45:47|22907.37
19:45:47|22911.64
19:45:49|22909.66
19:45:50|22909.66
19:45:51|22909.66
19:45:52|22904.8
19:45:53|22904.8
19:45:54|22904.8
19:45:55|22904.8
19:45:56|22904.8
19:45:57|22904.8
19:45:58|22915.28
19:45:59|22904.8
19:46:00|22906.31
19:46:01|22906.31
19:46:03|22906.31
19:46:04|22906.31
19:46:05|22906.31
19:46:06|22906.31
19:46:08|22906.31
19:46:08|22902.42
19:46:10|22902.42
19:46:11|22902.42
19:46:12|22902.42
19:46:13|22902.42
19:46:14|22902.42
19:46:15|22902.42
19:46:16|22902.42
19:46:17|22912.39
19:46:18|22909.34
19:46:19|22909.34
19:46:20|22909.34
19:46:21|22909.34
19:46:22|22909.34
19:46:23|22906.1
19:46:24|22906.1
19:46:25|22906.1
19:46:26|22907.78
19:46:27|22911.09
19:46:28|22915.28
19:46:29|22915.28
19:46:30|22915.49
19:46:31|22915.49
19:46:32|22911.47
19:46:33|22911.47
19:46:34|22911.47
19:46:35|22911.47
19:46:36|22911.47
19:46:37|22911.47
19:46:38|22911.47
19:46:39|22911.47
19:46:40|22911.47
19:46:41|22911.47
19:46:42|22911.47
19:46:43|22911.47
19:46:44|22911.47
19:46:45|22911.47
19:46:46|22911.47
19:46:47|22911.47
19:46:48|22911.47
19:46:49|22911.47
19:46:50|22911.47
19:46:51|22911.47
19:46:52|22911.47
19:46:53|22911.47
19:46:54|22911.47
19:46:55|22911.47
19:46:57|22911.47
19:46:57|22908.96
19:46:58|22908.96
19:47:00|22908.96
19:47:01|22909.05
19:47:02|22909.05
19:47:03|22909.05
19:47:04|22909.05
19:47:06|22909.05
19:47:06|22909.05
19:47:08|22909.05
19:47:09|22909.05
19:47:11|22911.09
19:47:11|22911.09
19:47:12|22911.09
19:47:13|22911.09
19:47:15|22911.09
19:47:16|22908.95
19:47:17|22908.95
19:47:18|22908.95
19:47:19|22908.95
19:47:20|22908.95
19:47:21|22908.95
19:47:22|22900.13
19:47:23|22900.13
19:47:24|22900.75
19:47:25|22900.
19:47:26|22900.
19:47:27|22900.
19:47:28|22900.
19:47:29|22900.
19:47:30|22900.
19:47:31|22900.
19:47:32|22900.
19:47:33|22900.
19:47:34|22905.93
19:47:36|22914.48
19:47:36|22914.48
19:47:37|22914.48
19:47:38|22914.48
19:47:39|22914.48
19:47:40|22914.48
19:47:41|22914.48
19:47:42|22914.48
19:47:43|22914.48
19:47:44|22914.48
19:47:45|22908.45
19:47:46|22907.76
19:47:47|22907.76
19:47:48|22907.76
19:47:49|22907.76
19:47:51|22903.62
19:47:52|22900.
19:47:54|22900.
19:47:54|22900.
19:47:55|22900.
19:47:56|22900.
19:47:58|22900.
19:47:59|22900.
19:48:01|22908.
19:48:01|22900.
19:48:02|22900.
19:48:03|22900.
19:48:04|22900.
19:48:05|22896.71
19:48:06|22899.42
19:48:07|22901.18
19:48:08|22900.85
19:48:09|22897.74
19:48:10|22897.74
19:48:11|22893.72
19:48:12|22892.19
19:48:14|22892.19
19:48:16|22885.3
19:48:16|22885.3
19:48:17|22885.3
19:48:18|22885.3
19:48:19|22881.57
19:48:20|22882.34
19:48:21|22877.65
19:48:22|22877.65
19:48:24|22881.48
19:48:25|22885.86
19:48:25|22890.31
19:48:26|22895.07
19:48:27|22892.76
19:48:29|22892.76
19:48:30|22892.76
19:48:31|22892.76
19:48:31|22892.76
19:48:32|22894.56
19:48:34|22889.45
19:48:35|22890.63
19:48:36|22888.94
19:48:37|22890.09
19:48:37|22890.09
19:48:38|22893.64
19:48:40|22893.64
19:48:40|22893.64
19:48:42|22893.64
19:48:43|22887.53
19:48:44|22890.59
19:48:44|22890.59
19:48:46|22890.59
19:48:46|22887.62
19:48:48|22887.62
19:48:49|22902.2
19:48:50|22902.2
19:48:51|22902.2
19:48:53|22902.2
19:48:53|22902.2
19:48:54|22902.2
19:48:55|22900.88
19:48:56|22896.15
19:48:57|22896.15
19:48:58|22896.15
19:48:59|22896.15
19:49:00|22896.15
19:49:01|22896.15
19:49:02|22896.15
19:49:03|22896.15
19:49:05|22896.15
19:49:06|22899.96
19:49:08|22899.96
19:49:09|22899.96
19:49:09|22903.8
19:49:11|22903.8
19:49:11|22903.8
19:49:13|22903.8
19:49:14|22903.8
19:49:14|22903.8
19:49:16|22903.8
19:49:17|22903.8
19:49:17|22903.8
19:49:19|22903.8
19:49:19|22896.26
19:49:20|22896.26
19:49:22|22896.26
19:49:22|22896.26
19:49:24|22896.26
19:49:24|22892.12
19:49:26|22892.12
19:49:26|22892.12
19:49:28|22892.12
19:49:29|22892.12
19:49:30|22892.12
19:49:32|22892.12
19:49:33|22892.12
19:49:35|22892.12
19:49:35|22892.12
19:49:36|22892.12
19:49:37|22892.12
19:49:38|22900.
19:49:39|22900.
19:49:40|22900.
19:49:41|22900.
19:49:42|22900.
19:49:43|22904.43
19:49:44|22904.43
19:49:45|22904.34
19:49:46|22914.02
19:49:47|22905.19
19:49:48|22905.19
19:49:49|22905.19
19:49:50|22905.19
19:49:51|22905.19
19:49:53|22905.19
19:49:54|22905.19
19:49:55|22905.19
19:49:56|22905.19
19:49:56|22905.19
19:49:59|22905.19
19:50:00|22905.19
19:50:02|22903.22
19:50:03|22903.22
19:50:04|22903.22
19:50:04|22903.22
19:50:06|22903.22
19:50:07|22903.22
19:50:08|22903.22
19:50:09|22907.6
19:50:10|22909.4
19:50:11|22909.4
19:50:12|22909.4
19:50:13|22909.4
19:50:14|22909.4
19:50:15|22909.4
19:50:16|22909.4
19:50:17|22909.4
19:50:18|22909.4
19:50:20|22906.8
19:50:21|22903.84
19:50:22|22903.84
19:50:23|22903.84
19:50:24|22903.84
19:50:25|22903.84
19:50:25|22903.84
19:50:26|22903.84
19:50:28|22901.99
19:50:29|22901.99
19:50:29|22901.99
19:50:30|22901.99
19:50:32|22906.04
19:50:33|22906.04
19:50:34|22906.04
19:50:34|22906.04
19:50:36|22906.04
19:50:37|22906.04
19:50:38|22892.9
19:50:39|22892.9
19:50:40|22892.9
19:50:41|22892.9
19:50:42|22892.9
19:50:43|22892.9
19:50:43|22892.9
19:50:45|22892.9
19:50:45|22892.9
19:50:47|22892.9
19:50:47|22903.02
19:50:49|22903.02
19:50:50|22903.02
19:50:51|22903.02
19:50:52|22903.02
19:50:53|22903.02
19:50:54|22903.02
19:50:56|22903.02
19:50:56|22903.02
19:50:57|22903.02
19:50:59|22907.47
19:51:00|22907.47
19:51:01|22907.47
19:51:02|22907.47
19:51:03|22907.47
19:51:04|22902.68
19:51:05|22902.68
19:51:06|22902.68
19:51:07|22903.22
19:51:08|22903.22
19:51:09|22903.22
19:51:10|22903.22
19:51:11|22903.22
19:51:12|22897.22
19:51:13|22897.22
19:51:14|22897.22
19:51:15|22897.22
19:51:16|22897.22
19:51:17|22897.22
19:51:18|22897.22
19:51:19|22897.22
19:51:20|22892.93
19:51:21|22892.93
19:51:22|22892.93
19:51:23|22895.18
19:51:24|22895.18
19:51:25|22895.18
19:51:26|22895.18
19:51:28|22895.18
19:51:29|22895.18
19:51:30|22895.18
19:51:30|22895.18
19:51:33|22883.58
19:51:33|22883.58
19:51:34|22883.58
19:51:35|22883.58
19:51:36|22885.53
19:51:37|22883.1
19:51:38|22883.09
19:51:39|22883.09
19:51:40|22883.09
19:51:41|22883.09
19:51:42|22883.09
19:51:43|22883.09
19:51:44|22883.09
19:51:46|22883.16
19:51:47|22882.61
19:51:48|22888.49
19:51:48|22888.49
19:51:50|22888.49
19:51:51|22885.73
19:51:52|22885.73
19:51:53|22885.73
19:51:54|22885.73
19:51:55|22884.22
19:51:57|22885.45
19:51:57|22881.88
19:51:59|22881.88
19:52:00|22886.18
19:52:01|22886.18
19:52:02|22886.18
19:52:03|22886.18
19:52:05|22880.
19:52:05|22885.17
19:52:06|22887.67
19:52:08|22887.67
19:52:08|22887.67
19:52:09|22887.67
19:52:10|22887.67
19:52:11|22887.67
19:52:12|22888.08
19:52:13|22888.08
19:52:14|22888.08
19:52:16|22893.23
19:52:17|22898.44
19:52:18|22898.44
19:52:19|22898.44
19:52:20|22896.74
19:52:21|22893.07
19:52:22|22893.07
19:52:23|22893.07
19:52:24|22893.07
19:52:25|22893.07
19:52:27|22893.07
19:52:28|22893.07
19:52:28|22893.07
19:52:30|22893.07
19:52:31|22893.07
19:52:32|22893.07
19:52:33|22902.87
19:52:34|22902.87
19:52:35|22902.87
19:52:36|22902.87
19:52:37|22902.87
19:52:38|22899.01
19:52:39|22897.08
19:52:40|22897.08
19:52:41|22897.08
19:52:42|22897.08
19:52:43|22897.08
19:52:44|22897.08
19:52:45|22897.08
19:52:46|22897.08
19:52:47|22897.08
19:52:48|22897.08
19:52:49|22902.58
19:52:50|22902.58
19:52:51|22902.59
19:52:52|22902.59
19:52:53|22902.59
19:52:54|22901.36
19:52:55|22901.36
19:52:56|22907.5
19:52:58|22907.5
19:52:58|22907.5
19:52:59|22900.13
19:53:01|22900.13
19:53:03|22900.13
19:53:04|22900.13
19:53:05|22900.13
19:53:06|22900.13
19:53:08|22900.13
19:53:09|22899.65
19:53:11|22899.65
19:53:11|22899.65
19:53:13|22899.65
19:53:14|22899.65
19:53:14|22899.65
19:53:16|22899.65
19:53:18|22899.65
19:53:18|22899.65
19:53:20|22899.65
19:53:20|22899.65
19:53:22|22899.65
19:53:22|22899.65
19:53:23|22899.65
19:53:25|22899.65
19:53:26|22899.65
19:53:26|22899.65
19:53:27|22899.65
19:53:28|22899.65
19:53:30|22899.65
19:53:30|22899.65
19:53:32|22899.65
19:53:33|22899.65
19:53:34|22899.73
19:53:35|22899.73
19:53:36|22899.73
19:53:37|22899.73
19:53:38|22899.73
19:53:39|22899.
19:53:40|22899.
19:53:41|22904.06
19:53:42|22899.96
19:53:43|22899.96
19:53:44|22899.96
19:53:46|22894.49
19:53:46|22894.49
19:53:48|22894.49
19:53:48|22894.49
19:53:49|22894.49
19:53:50|22895.59
19:53:52|22895.59
19:53:53|22895.59
19:53:53|22895.59
19:53:54|22895.59
19:53:55|22895.59
19:53:56|22895.59
19:53:58|22895.59
19:53:59|22895.59
19:54:00|22895.59
19:54:02|22899.
19:54:03|22899.
19:54:04|22899.
19:54:04|22899.
19:54:05|22899.
19:54:07|22899.
19:54:07|22899.
19:54:09|22899.
19:54:10|22899.
19:54:11|22898.89
19:54:12|22898.89
19:54:13|22891.16
19:54:14|22891.16
19:54:15|22891.16
19:54:16|22891.16
19:54:17|22891.16
19:54:18|22893.38
19:54:19|22894.49
19:54:20|22894.49
19:54:21|22894.49
19:54:23|22893.99
19:54:23|22892.83
19:54:24|22892.83
19:54:25|22892.83
19:54:26|22888.08
19:54:28|22888.08
19:54:28|22888.08
19:54:29|22888.08
19:54:30|22888.08
19:54:32|22888.08
19:54:33|22888.08
19:54:34|22892.2
19:54:35|22892.2
19:54:36|22892.2
19:54:37|22892.31
19:54:38|22892.31
19:54:40|22890.25
19:54:40|22885.
19:54:41|22887.41
19:54:42|22889.07
19:54:44|22883.08
19:54:45|22883.08
19:54:46|22883.08
19:54:47|22888.58
19:54:48|22887.96
19:54:49|22887.96
19:54:50|22887.96
19:54:51|22887.96
19:54:52|22887.96
19:54:53|22889.1
19:54:55|22889.1
19:54:55|22889.1
19:54:56|22880.2
19:54:58|22880.2
19:55:00|22882.45
19:55:01|22882.45
19:55:01|22886.67
19:55:02|22886.67
19:55:03|22886.86
19:55:05|22885.63
19:55:06|22885.63
19:55:08|22883.26
19:55:09|22883.26
19:55:09|22883.26
19:55:11|22883.26
19:55:11|22893.27
19:55:12|22893.27
19:55:13|22893.27
19:55:15|22890.94
19:55:15|22890.94
19:55:16|22891.12
19:55:18|22891.12
19:55:18|22891.12
19:55:20|22891.12
19:55:21|22891.7
19:55:23|22891.7
19:55:24|22891.7
19:55:25|22891.7
19:55:26|22891.7
19:55:27|22891.7
19:55:28|22891.7
19:55:29|22891.7
19:55:30|22890.58
19:55:31|22890.58
19:55:33|22893.11
19:55:34|22893.11
19:55:34|22886.86
19:55:35|22886.86
19:55:36|22886.86
19:55:38|22886.86
19:55:38|22886.86
19:55:39|22883.68
19:55:41|22883.68
19:55:43|22885.85
19:55:43|22885.85
19:55:45|22885.85
19:55:45|22885.11
19:55:47|22885.11
19:55:47|22882.27
19:55:48|22882.27
19:55:49|22882.27
19:55:50|22882.27
19:55:52|22882.27
19:55:52|22882.27
19:55:54|22881.42
19:55:54|22881.42
19:55:56|22881.42
19:55:56|22881.42
19:55:57|22881.42
19:55:58|22881.42
19:56:00|22881.42
19:56:01|22880.43
19:56:02|22884.25
19:56:03|22884.25
19:56:04|22882.94
19:56:06|22882.94
19:56:06|22882.94
19:56:07|22882.94
19:56:08|22882.94
19:56:09|22882.94
19:56:11|22882.94
19:56:12|22882.94
19:56:13|22882.94
19:56:13|22882.94
19:56:14|22882.94
19:56:16|22878.97
19:56:17|22878.97
19:56:18|22878.97
19:56:19|22878.97
19:56:20|22884.87
19:56:21|22884.87
19:56:22|22884.87
19:56:23|22884.87
19:56:24|22884.87
19:56:25|22884.87
19:56:26|22884.87
19:56:27|22884.87
19:56:28|22884.87
19:56:29|22876.85
19:56:30|22876.85
19:56:32|22876.85
19:56:32|22881.39
19:56:33|22881.39
19:56:34|22881.39
19:56:35|22881.39
19:56:37|22874.07
19:56:38|22877.44
19:56:39|22877.44
19:56:40|22872.36
19:56:42|22872.36
19:56:42|22872.36
19:56:43|22872.36
19:56:44|22872.36
19:56:45|22872.36
19:56:46|22872.36
19:56:47|22872.36
19:56:48|22872.36
19:56:49|22872.36
19:56:50|22872.36
19:56:51|22876.58
19:56:52|22876.58
19:56:53|22877.24
19:56:54|22880.77
19:56:55|22880.77
19:56:56|22877.49
19:56:57|22874.24
19:56:58|22873.98
19:57:00|22871.9
19:57:02|22866.
19:57:03|22866.
19:57:04|22871.27
19:57:06|22871.27
19:57:07|22871.27
19:57:08|22881.07
19:57:09|22881.07
19:57:10|22881.07
19:57:11|22881.07
19:57:12|22881.07
19:57:13|22877.17
19:57:14|22880.
19:57:15|22880.
19:57:16|22880.
19:57:17|22880.49
19:57:18|22877.62
19:57:19|22877.62
19:57:20|22877.62
19:57:21|22877.62
19:57:22|22876.62
19:57:23|22882.78
19:57:24|22882.78
19:57:26|22880.7
19:57:26|22880.73
19:57:27|22880.4
19:57:28|22880.4
19:57:29|22881.99
19:57:30|22881.99
19:57:31|22881.99
19:57:32|22880.96
19:57:33|22880.96
19:57:34|22880.96
19:57:35|22880.96
19:57:36|22880.96
19:57:38|22880.96
19:57:38|22880.96
19:57:39|22887.32
19:57:40|22876.96
19:57:41|22874.67
19:57:42|22874.67
19:57:43|22874.67
19:57:44|22876.42
19:57:45|22876.42
19:57:46|22876.42
19:57:47|22876.42
19:57:48|22876.42
19:57:49|22876.42
19:57:51|22880.12
19:57:52|22880.12
19:57:53|22880.12
19:57:54|22880.12
19:57:55|22880.12
19:57:56|22880.12
19:57:57|22880.12
19:57:58|22880.12
19:57:59|22880.02
19:58:00|22880.02
19:58:02|22880.02
19:58:02|22880.02
19:58:03|22880.02
19:58:04|22880.02
19:58:05|22880.02
19:58:06|22885.97
19:58:07|22885.97
19:58:08|22885.97
19:58:09|22885.97
19:58:10|22885.97
19:58:11|22884.53
19:58:12|22884.53
19:58:13|22884.53
19:58:14|22884.53
19:58:16|22884.51
19:58:17|22884.51
19:58:18|22884.53
19:58:20|22881.49
19:58:20|22881.49
19:58:22|22877.95
19:58:23|22884.26
19:58:24|22886.4
19:58:25|22886.4
19:58:26|22887.58
19:58:28|22887.58
19:58:29|22887.58
19:58:29|22892.4
19:58:31|22892.07
19:58:31|22892.07
19:58:32|22892.07
19:58:33|22892.07
19:58:34|22892.07
19:58:36|22890.08
19:58:37|22890.08
19:58:38|22890.08
19:58:39|22890.08
19:58:40|22890.08
19:58:41|22890.13
19:58:42|22890.13
19:58:43|22889.77
19:58:44|22889.77
19:58:45|22889.77
19:58:46|22889.77
19:58:47|22889.77
19:58:48|22889.77
19:58:49|22889.77
19:58:50|22889.77
19:58:51|22894.52
19:58:53|22894.52
19:58:53|22897.48
19:58:54|22897.48
19:58:55|22897.48
19:58:56|22897.48
19:58:57|22899.69
19:58:59|22899.69
19:59:00|22899.69
19:59:01|22893.55
19:59:02|22895.03
19:59:04|22883.96
19:59:05|22883.96
19:59:07|22883.96
19:59:08|22883.96
19:59:10|22883.96
19:59:10|22892.5
19:59:11|22898.97
19:59:12|22898.97
19:59:14|22898.97
19:59:14|22898.97
19:59:16|22898.97
19:59:17|22889.48
19:59:17|22889.48
19:59:19|22889.48
19:59:21|22889.48
19:59:21|22894.49
19:59:22|22894.49
19:59:23|22894.49
19:59:24|22899.56
19:59:25|22900.14
19:59:26|22900.14
19:59:27|22900.14
19:59:28|22900.14
19:59:29|22899.69
19:59:30|22912.44
19:59:31|22912.44
19:59:32|22899.69
19:59:33|22889.61
19:59:34|22889.61
19:59:35|22889.61
19:59:36|22889.61
19:59:37|22889.61
19:59:38|22889.61
19:59:39|22889.61
19:59:40|22889.61
19:59:41|22889.61
19:59:42|22889.61
19:59:43|22889.61
19:59:44|22889.61
19:59:45|22885.
19:59:46|22884.94
19:59:47|22884.94
19:59:49|22885.95
19:59:50|22885.95
19:59:51|22885.95
19:59:52|22885.95
19:59:53|22885.95
19:59:54|22885.95
19:59:55|22885.95
19:59:55|22885.95
19:59:56|22885.95
19:59:59|22885.95
20:00:00|22885.95
20:00:01|22885.95
20:00:02|22885.95
20:00:02|22885.95
20:00:05|22885.95
20:00:05|22885.95
20:00:06|22885.95
20:00:07|22896.75
20:00:08|22896.75
20:00:09|22896.75
20:00:11|22887.28
20:00:12|22887.28
20:00:13|22887.28
20:00:14|22887.28
20:00:14|22887.28
20:00:16|22887.28
20:00:17|22887.28
20:00:18|22887.28
20:00:19|22887.28
20:00:20|22887.28
20:00:20|22878.69
20:00:22|22878.69
20:00:23|22880.
20:00:23|22880.
20:00:25|22880.
20:00:26|22880.
20:00:27|22880.
20:00:28|22880.
20:00:29|22880.
20:00:30|22880.
20:00:30|22880.
20:00:32|22880.
20:00:34|22880.
20:00:34|22880.
20:00:35|22880.
20:00:36|22880.
20:00:37|22880.
20:00:38|22880.
20:00:39|22880.
20:00:40|22880.
20:00:41|22880.
20:00:43|22880.
20:00:44|22880.
20:00:45|22881.4
20:00:45|22882.47
20:00:47|22882.47
20:00:47|22882.42
20:00:48|22882.42
20:00:49|22882.42
20:00:51|22878.69
20:00:52|22878.69
20:00:53|22878.69
20:00:54|22878.7
20:00:55|22878.69
20:00:56|22878.69
20:00:57|22873.71
20:00:57|22873.71
20:00:59|22873.71
20:00:59|22873.71
20:01:01|22873.71
20:01:02|22873.71
20:01:02|22873.71
20:01:04|22873.71
20:01:05|22873.71
20:01:05|22873.71
20:01:06|22873.71
20:01:09|22873.71
20:01:10|22871.32
20:01:11|22871.32
20:01:13|22871.32
20:01:13|22876.94
20:01:14|22873.71
20:01:15|22873.71
20:01:16|22873.71
20:01:17|22873.71
20:01:18|22873.71
20:01:20|22875.19
20:01:21|22875.19
20:01:22|22875.19
20:01:23|22877.16
20:01:24|22877.16
20:01:25|22877.16
20:01:25|22877.16
20:01:28|22877.16
20:01:28|22877.16
20:01:29|22877.16
20:01:30|22877.16
20:01:32|22877.16
20:01:33|22877.16
20:01:35|22877.16
20:01:35|22877.16
20:01:36|22877.16
20:01:37|22877.16
20:01:38|22877.16
20:01:39|22877.16
20:01:40|22877.16
20:01:41|22881.74
20:01:42|22881.74
20:01:43|22881.74
20:01:45|22881.74
20:01:45|22881.74
20:01:47|22881.74
20:01:49|22881.74
20:01:49|22881.74
20:01:50|22874.25
20:01:51|22874.25
20:01:52|22873.56
20:01:53|22873.56
20:01:54|22873.56
20:01:55|22873.56
20:01:56|22873.56
20:01:57|22873.56
20:01:58|22873.56
20:01:59|22868.25
20:02:00|22868.25
20:02:01|22868.25
20:02:02|22866.01
20:02:03|22865.96
20:02:04|22865.96
20:02:06|22865.96
20:02:08|22864.54
20:02:08|22864.54
20:02:09|22860.07
20:02:10|22860.07
20:02:11|22859.72
20:02:12|22860.
20:02:13|22859.68
20:02:14|22860.
20:02:16|22865.04
20:02:16|22865.04
20:02:18|22865.04
20:02:19|22865.04
20:02:20|22858.86
20:02:21|22858.86
20:02:22|22858.86
20:02:23|22850.07
20:02:24|22850.07
20:02:25|22845.89
20:02:26|22849.57
20:02:27|22851.36
20:02:28|22851.36
20:02:29|22851.36
20:02:30|22851.36
20:02:31|22852.98
20:02:32|22852.98
20:02:33|22855.79
20:02:35|22855.79
20:02:36|22855.79
20:02:37|22855.79
20:02:37|22855.79
20:02:39|22855.79
20:02:39|22855.79
20:02:40|22855.79
20:02:42|22855.79
20:02:43|22855.79
20:02:43|22848.48
20:02:44|22848.48
20:02:45|22848.48
20:02:46|22848.48
20:02:48|22848.34
20:02:49|22852.15
20:02:50|22852.15
20:02:51|22852.14
20:02:52|22852.14
20:02:53|22852.14
20:02:54|22852.14
20:02:54|22852.14
20:02:56|22852.14
20:02:57|22849.56
20:02:58|22849.56
20:02:59|22844.82
20:03:00|22833.69
20:03:01|22811.51
20:03:02|22831.12
20:03:03|22832.48
20:03:04|22828.56
20:03:05|22828.56
20:03:07|22825.73
20:03:08|22829.02
20:03:09|22826.63
20:03:10|22822.48
20:03:11|22824.54
20:03:12|22826.73
20:03:13|22826.73
20:03:15|22825.26
20:03:15|22825.26
20:03:17|22800.84
20:03:18|22800.6
20:03:19|22795.71
20:03:20|22795.71
20:03:21|22805.93
20:03:22|22811.54
20:03:23|22799.64
20:03:25|22799.64
20:03:25|22814.61
20:03:26|22813.71
20:03:28|22815.01
20:03:28|22824.36
20:03:30|22824.36
20:03:30|22819.33
20:03:31|22817.45
20:03:33|22817.15
20:03:33|22817.15
20:03:34|22813.34
20:03:36|22808.64
20:03:36|22808.64
20:03:37|22802.4
20:03:39|22806.94
20:03:40|22809.35
20:03:41|22809.35
20:03:42|22809.35
20:03:43|22809.35
20:03:44|22809.35
20:03:45|22819.91
20:03:46|22822.75
20:03:47|22820.
20:03:48|22820.
20:03:49|22820.
20:03:51|22822.91
20:03:52|22821.42
20:03:53|22821.88
20:03:54|22823.86
20:03:55|22824.26
20:03:56|22822.25
20:03:57|22819.35
20:03:58|22819.35
20:03:59|22820.93
20:04:00|22820.93
20:04:01|22815.06
20:04:02|22815.7
20:04:03|22815.7
20:04:04|22815.7
20:04:05|22815.7
20:04:06|22809.36
20:04:07|22809.36
20:04:08|22809.36
20:04:09|22813.2
20:04:11|22811.46
20:04:12|22811.46
20:04:13|22818.87
20:04:14|22815.1
20:04:15|22809.63
20:04:16|22809.63
20:04:17|22809.63
20:04:18|22809.36
20:04:19|22811.43
20:04:21|22816.58
20:04:21|22821.71
20:04:22|22819.52
20:04:24|22817.95
20:04:25|22817.69
20:04:26|22817.69
20:04:27|22817.69
20:04:28|22817.69
20:04:28|22817.69
20:04:30|22809.9
20:04:30|22809.9
20:04:31|22815.36
20:04:33|22818.08
20:04:34|22824.3
20:04:35|22832.7
20:04:36|22828.06
20:04:38|22824.75
20:04:38|22827.78
20:04:39|22827.78
20:04:40|22829.14
20:04:42|22829.14
20:04:43|22827.78
20:04:44|22827.78
20:04:45|22820.48
20:04:46|22820.48
20:04:47|22820.48
20:04:49|22819.36
20:04:49|22819.36
20:04:50|22819.36
20:04:51|22819.36
20:04:53|22819.36
20:04:54|22819.36
20:04:55|22819.36
20:04:56|22813.71
20:04:57|22813.71
20:04:58|22811.59
20:04:59|22813.36
20:05:00|22813.36
20:05:01|22811.16
20:05:02|22811.16
20:05:03|22811.16
20:05:04|22811.16
20:05:05|22801.62
20:05:06|22801.62
20:05:07|22800.
20:05:09|22800.29
20:05:09|22800.29
20:05:11|22805.41
20:05:13|22786.69
20:05:13|22786.69
20:05:15|22808.23
20:05:16|22808.23
20:05:17|22808.23
20:05:18|22808.23
20:05:19|22812.08
20:05:20|22812.08
20:05:21|22805.72
20:05:22|22805.72
20:05:23|22804.22
20:05:24|22804.98
20:05:25|22802.68
20:05:26|22801.92
20:05:27|22805.01
20:05:28|22805.01
20:05:30|22805.01
20:05:31|22805.01
20:05:32|22805.01
20:05:33|22805.01
20:05:33|22805.01
20:05:34|22805.01
20:05:35|22805.01
20:05:36|22805.01
20:05:37|22804.69
20:05:39|22804.69
20:05:39|22806.04
20:05:41|22806.04
20:05:41|22806.04
20:05:42|22798.29
20:05:43|22805.53
20:05:44|22805.53
20:05:46|22805.53
20:05:47|22805.53
20:05:47|22805.53
20:05:49|22807.33
20:05:49|22807.33
20:05:50|22805.1
20:05:51|22805.1
20:05:52|22805.1
20:05:53|22816.85
20:05:54|22816.85
20:05:56|22816.85
20:05:57|22820.35
20:05:57|22820.35
20:05:59|22820.35
20:05:59|22820.35
20:06:00|22826.57
20:06:02|22826.57
20:06:02|22826.57
20:06:03|22826.57
20:06:05|22828.52
20:06:06|22828.52
20:06:07|22828.52
20:06:08|22820.94
20:06:09|22822.53
20:06:10|22822.53
20:06:11|22822.53
20:06:12|22822.53
20:06:13|22823.17
20:06:15|22831.17
20:06:16|22831.17
20:06:17|22826.99
20:06:19|22826.99
20:06:19|22826.99
20:06:21|22825.43
20:06:22|22825.43
20:06:23|22820.93
20:06:24|22820.93
20:06:25|22827.19
20:06:26|22827.19
20:06:27|22827.19
20:06:29|22827.19
20:06:29|22827.19
20:06:30|22827.19
20:06:31|22827.19
20:06:32|22826.19
20:06:33|22826.19
20:06:34|22826.19
20:06:35|22826.19
20:06:37|22829.16
20:06:38|22829.16
20:06:39|22829.16
20:06:40|22834.19
20:06:41|22834.19
20:06:41|22834.19
20:06:42|22834.19
20:06:43|22834.19
20:06:44|22834.19
20:06:46|22827.01
20:06:47|22827.01
20:06:47|22827.01
20:06:49|22827.01
20:06:49|22827.01
20:06:50|22827.01
20:06:52|22827.03
20:06:52|22827.03
20:06:54|22827.03
20:06:55|22823.15
20:06:56|22823.15
20:06:56|22822.01
20:06:57|22822.02
20:06:59|22822.02
20:07:00|22822.02
20:07:01|22822.02
20:07:02|22822.02
20:07:03|22822.02
20:07:04|22822.02
20:07:05|22833.35
20:07:06|22833.35
20:07:07|22823.14
20:07:07|22823.14
20:07:08|22831.25
20:07:11|22831.25
20:07:11|22831.25
20:07:13|22831.25
20:07:15|22831.25
20:07:15|22831.25
20:07:16|22826.8
20:07:17|22826.8
20:07:19|22826.8
20:07:20|22826.61
20:07:21|22826.61
20:07:22|22826.75
20:07:23|22826.61
20:07:24|22826.61
20:07:24|22826.61
20:07:27|22826.61
20:07:27|22826.61
20:07:28|22826.61
20:07:30|22826.61
20:07:30|22826.61
20:07:32|22826.61
20:07:33|22826.61
20:07:33|22833.47
20:07:34|22833.47
20:07:35|22833.47
20:07:38|22833.47
20:07:38|22833.47
20:07:39|22833.47
20:07:41|22833.47
20:07:41|22833.47
20:07:42|22832.11
20:07:44|22832.11
20:07:44|22832.11
20:07:46|22832.11
20:07:46|22832.11
20:07:48|22832.11
20:07:48|22832.11
20:07:50|22826.33
20:07:51|22826.33
20:07:53|22826.33
20:07:53|22826.33
20:07:54|22826.33
20:07:55|22826.33
20:07:56|22826.33
20:07:57|22826.33
20:07:58|22836.23
20:07:59|22836.23
20:08:01|22833.79
20:08:01|22833.79
20:08:03|22840.79
20:08:04|22840.93
20:08:05|22840.93
20:08:06|22840.93
20:08:07|22840.93
20:08:08|22840.93
20:08:09|22846.64
20:08:09|22841.67
20:08:12|22841.67
20:08:13|22841.67
20:08:14|22850.
20:08:15|22850.
20:08:15|22850.
20:08:16|22850.
20:08:18|22846.76
20:08:18|22846.76
20:08:20|22846.76
20:08:20|22851.02
20:08:22|22851.02
20:08:22|22852.29
20:08:23|22858.86
20:08:25|22858.86
20:08:26|22860.07
20:08:27|22852.06
20:08:28|22850.3
20:08:28|22850.3
20:08:31|22850.3
20:08:31|22850.3
20:08:32|22850.3
20:08:33|22850.3
20:08:34|22850.3
20:08:35|22850.3
20:08:36|22850.3
20:08:37|22850.3
20:08:38|22850.3
20:08:40|22859.84
20:08:41|22859.84
20:08:42|22859.84
20:08:43|22859.84
20:08:44|22859.84
20:08:44|22859.84
20:08:46|22859.84
20:08:47|22859.84
20:08:48|22859.84
20:08:50|22846.68
20:08:50|22846.68
20:08:51|22846.68
20:08:52|22849.48
20:08:53|22849.48
20:08:54|22849.48
20:08:55|22849.48
20:08:56|22849.48
20:08:57|22849.48
20:08:58|22849.48
20:08:59|22849.48
20:09:00|22849.48
20:09:01|22849.48
20:09:02|22854.68
20:09:03|22854.68
20:09:04|22854.68
20:09:05|22854.68
20:09:06|22854.68
20:09:07|22844.11
20:09:08|22844.11
20:09:09|22844.11
20:09:10|22844.11
20:09:12|22844.11
20:09:14|22855.31
20:09:14|22842.33
20:09:16|22842.33
20:09:17|22842.33
20:09:17|22842.33
20:09:20|22842.33
20:09:21|22855.32
20:09:22|22855.32
20:09:23|22860.07
20:09:25|22860.07
20:09:25|22860.07
20:09:27|22860.07
20:09:27|22860.07
20:09:28|22860.07
20:09:30|22860.07
20:09:31|22860.07
20:09:32|22854.21
20:09:32|22854.21
20:09:35|22860.07
20:09:35|22860.07
20:09:36|22857.9
20:09:37|22857.9
20:09:38|22857.9
20:09:39|22857.9
20:09:40|22857.9
20:09:41|22857.9
20:09:42|22857.9
20:09:43|22857.9
20:09:44|22857.9
20:09:45|22857.9
20:09:46|22857.9
20:09:48|22857.9
20:09:49|22857.9
20:09:50|22857.9
20:09:50|22857.9
20:09:51|22857.9
20:09:52|22856.4
20:09:54|22856.4
20:09:55|22856.4
20:09:57|22856.4
20:09:57|22855.57
20:09:58|22855.57
20:09:59|22855.57
20:10:00|22855.57
20:10:01|22861.07
20:10:02|22861.07
20:10:04|22861.07
20:10:06|22861.07
20:10:06|22861.07
20:10:07|22861.07
20:10:08|22860.03
20:10:09|22860.03
20:10:11|22860.03
20:10:11|22860.03
20:10:13|22860.03
20:10:14|22860.
20:10:15|22864.5
20:10:15|22864.5
20:10:16|22866.83
20:10:18|22874.15
20:10:20|22870.64
20:10:21|22870.64
20:10:22|22863.51
20:10:23|22868.92
20:10:25|22871.44
20:10:26|22871.44
20:10:27|22871.44
20:10:28|22871.44
20:10:29|22879.04
20:10:30|22879.04
20:10:31|22879.04
20:10:32|22879.04
20:10:33|22879.04
20:10:35|22879.04
20:10:35|22879.04
20:10:36|22879.04
20:10:38|22879.04
20:10:39|22881.84
20:10:40|22881.84
20:10:41|22882.22
20:10:42|22881.93
20:10:43|22885.13
20:10:44|22885.13
20:10:45|22873.06
20:10:46|22873.06
20:10:47|22873.06
20:10:49|22873.06
20:10:50|22871.55
20:10:50|22871.55
20:10:51|22867.77
20:10:52|22867.77
20:10:53|22867.77
20:10:54|22867.77
20:10:56|22867.77
20:10:56|22867.77
20:10:57|22867.77
20:10:58|22867.77
20:10:59|22867.77
20:11:00|22867.77
20:11:01|22867.77
20:11:02|22867.77
20:11:04|22867.77
20:11:05|22867.77
20:11:06|22867.77
20:11:07|22867.77
20:11:08|22871.26
20:11:08|22871.26
20:11:09|22871.26
20:11:11|22871.26
20:11:11|22867.82
20:11:12|22867.82
20:11:14|22867.82
20:11:15|22867.82
20:11:17|22867.82
20:11:18|22867.82
20:11:19|22867.82
20:11:19|22880.03
20:11:21|22880.03
20:11:22|22880.03
20:11:23|22880.03
20:11:24|22880.03
20:11:25|22881.22
20:11:26|22881.22
20:11:27|22881.22
20:11:28|22881.22
20:11:29|22881.22
20:11:30|22881.22
20:11:32|22885.36
20:11:33|22892.61
20:11:34|22892.61
20:11:36|22892.47
20:11:37|22892.47
20:11:38|22884.74
20:11:39|22889.72
20:11:39|22889.72
20:11:40|22889.72
20:11:41|22889.72
20:11:42|22889.72
20:11:43|22884.1
20:11:45|22904.74
20:11:46|22905.43
20:11:47|22905.43
20:11:48|22905.43
20:11:49|22910.27
20:11:50|22903.85
20:11:51|22910.28
20:11:52|22910.83
20:11:53|22918.34
20:11:54|22918.34
20:11:55|22918.34
20:11:56|22910.94
20:11:57|22909.55
20:11:58|22907.42
20:11:59|22908.59
20:12:00|22908.59
20:12:01|22914.65
20:12:02|22914.65
20:12:03|22923.
20:12:04|22923.7
20:12:05|22924.67
20:12:06|22924.67
20:12:07|22924.67
20:12:08|22923.1
20:12:09|22923.1
20:12:10|22925.99
20:12:11|22925.99
20:12:12|22925.99
20:12:13|22916.12
20:12:14|22916.12
20:12:15|22916.12
20:12:16|22916.12
20:12:18|22916.12
20:12:19|22916.12
20:12:20|22916.12
20:12:22|22916.12
20:12:22|22916.12
20:12:23|22916.12
20:12:24|22916.12
20:12:25|22916.12
20:12:26|22916.12
20:12:27|22916.12
20:12:29|22916.12
20:12:30|22912.77
20:12:31|22912.77
20:12:31|22912.77
20:12:32|22912.77
20:12:34|22912.77
20:12:35|22912.77
20:12:35|22918.29
20:12:37|22918.29
20:12:37|22920.35
20:12:38|22920.35
20:12:39|22920.35
20:12:41|22909.38
20:12:42|22909.38
20:12:43|22909.38
20:12:44|22909.38
20:12:45|22910.52
20:12:46|22910.52
20:12:47|22910.35
20:12:48|22910.34
20:12:49|22910.34
20:12:50|22910.34
20:12:51|22910.34
20:12:52|22910.34
20:12:53|22907.69
20:12:55|22910.22
20:12:55|22917.98
20:12:57|22917.98
20:12:57|22917.98
20:12:59|22922.46
20:12:59|22914.2
20:13:01|22914.2
20:13:02|22914.2
20:13:02|22914.2
20:13:04|22914.2
20:13:05|22912.81
20:13:05|22912.81
20:13:06|22912.81
20:13:08|22912.81
20:13:09|22912.81
20:13:09|22912.81
20:13:10|22912.81
20:13:11|22912.81
20:13:13|22912.81
20:13:13|22912.81
20:13:14|22912.81
20:13:16|22912.81
20:13:17|22912.81
20:13:18|22912.81
20:13:19|22912.81
20:13:20|22912.81
20:13:21|22912.81
20:13:22|22912.81
20:13:23|22912.81
20:13:25|22912.81
20:13:26|22912.81
20:13:27|22912.81
20:13:28|22912.81
20:13:29|22912.81
20:13:31|22912.81
20:13:31|22912.81
20:13:32|22912.81
20:13:33|22912.81
20:13:35|22912.81
20:13:35|22912.98
20:13:36|22912.98
20:13:37|22912.98
20:13:38|22912.98
20:13:40|22912.98
20:13:42|22912.98
20:13:42|22912.98
20:13:44|22912.98
20:13:44|22912.98
20:13:46|22912.98
20:13:47|22915.86
20:13:48|22915.86
20:13:49|22915.86
20:13:50|22915.86
20:13:51|22915.86
20:13:52|22915.86
20:13:53|22915.86
20:13:54|22915.86
20:13:55|22915.86
20:13:56|22915.86
20:13:57|22915.89
20:13:58|22915.89
20:13:59|22918.72
20:14:00|22918.72
20:14:01|22916.23
20:14:02|22912.81
20:14:03|22912.81
20:14:04|22916.77
20:14:05|22916.77
20:14:06|22916.77
20:14:07|22916.26
20:14:08|22916.26
20:14:09|22909.8
20:14:10|22909.8
20:14:11|22909.8
20:14:12|22909.8
20:14:13|22909.8
20:14:14|22909.8
20:14:15|22909.8
20:14:16|22913.76
20:14:17|22913.76
20:14:18|22913.76
20:14:19|22913.76
20:14:20|22913.76
20:14:21|22909.8
20:14:22|22906.64
20:14:23|22906.64
20:14:24|22906.64
20:14:25|22909.84
20:14:26|22909.84
20:14:27|22909.84
20:14:29|22909.84
20:14:29|22909.84
20:14:31|22913.76
20:14:31|22913.76
20:14:33|22912.14
20:14:34|22912.14
20:14:35|22918.43
20:14:36|22918.43
20:14:37|22915.39
20:14:38|22915.39
20:14:39|22915.39
20:14:40|22915.39
20:14:41|22915.39
20:14:42|22916.9
20:14:43|22914.01
20:14:44|22914.01
20:14:45|22914.01
20:14:46|22914.01
20:14:47|22920.72
20:14:49|22920.22
20:14:49|22920.22
20:14:51|22920.22
20:14:51|22920.22
20:14:52|22920.22
20:14:53|22911.84
20:14:55|22911.84
20:14:56|22911.95
20:14:56|22911.95
20:14:57|22919.83
20:14:58|22919.83
20:15:00|22919.83
20:15:00|22919.83
20:15:02|22919.83
20:15:02|22919.83
20:15:04|22919.83
20:15:05|22919.83
20:15:06|22915.85
20:15:07|22915.85
20:15:08|22915.85
20:15:09|22920.23
20:15:10|22924.59
20:15:11|22924.59
20:15:12|22928.
20:15:13|22928.
20:15:14|22928.
20:15:15|22928.05
20:15:16|22928.05
20:15:17|22928.05
20:15:19|22928.68
20:15:20|22926.64
20:15:22|22923.65
20:15:22|22923.65
20:15:23|22923.65
20:15:25|22921.77
20:15:26|22921.77
20:15:26|22921.77
20:15:28|22922.9
20:15:28|22922.19
20:15:31|22928.53
20:15:32|22928.53
20:15:33|22928.53
20:15:34|22928.53
20:15:35|22928.53
20:15:36|22928.53
20:15:37|22933.11
20:15:39|22933.4
20:15:39|22933.4
20:15:41|22934.56
20:15:42|22934.56
20:15:43|22934.56
20:15:45|22926.24
20:15:45|22926.24
20:15:47|22926.24
20:15:47|22926.24
20:15:48|22920.75
20:15:49|22935.
20:15:50|22935.
20:15:52|22927.51
20:15:52|22927.51
20:15:53|22928.64
20:15:54|22934.02
20:15:55|22934.02
20:15:56|22934.02
20:15:57|22934.02
20:15:58|22936.06
20:15:59|22937.39
20:16:00|22937.39
20:16:01|22937.38
20:16:03|22937.38
20:16:03|22937.38
20:16:04|22924.
20:16:05|22924.
20:16:06|22924.
20:16:08|22925.86
20:16:08|22925.86
20:16:09|22921.91
20:16:11|22921.91
20:16:12|22927.53
20:16:13|22920.74
20:16:14|22920.74
20:16:15|22919.89
20:16:16|22924.44
20:16:17|22920.29
20:16:18|22920.29
20:16:19|22920.29
20:16:20|22920.29
20:16:21|22920.29
20:16:22|22920.29
20:16:23|22920.29
20:16:24|22920.29
20:16:25|22920.29
20:16:26|22920.29
20:16:28|22927.09
20:16:28|22927.09
20:16:29|22927.09
20:16:31|22927.09
20:16:32|22927.09
20:16:34|22930.97
20:16:35|22933.08
20:16:35|22933.08
20:16:37|22962.12
20:16:38|22963.09
20:16:39|22963.08
20:16:40|22961.47
20:16:41|22961.47
20:16:42|22956.7
20:16:43|22961.92
20:16:44|22961.92
20:16:45|22962.
20:16:46|22960.95
20:16:47|22962.38
20:16:48|22962.38
20:16:49|22959.79
20:16:50|22951.82
20:16:51|22951.82
20:16:52|22951.82
20:16:53|22951.82
20:16:54|22951.82
20:16:55|22951.82
20:16:56|22954.18
20:16:57|22954.18
20:16:58|22954.18
20:16:59|22954.18
20:17:00|22954.18
20:17:01|22956.49
20:17:02|22943.76
20:17:03|22943.76
20:17:04|22955.07
20:17:05|22955.07
20:17:06|22955.07
20:17:07|22955.07
20:17:08|22955.07
20:17:09|22955.07
20:17:10|22950.
20:17:11|22956.37
20:17:12|22961.12
20:17:14|22961.12
20:17:14|22958.33
20:17:15|22958.33
20:17:16|22958.33
20:17:17|22958.33
20:17:18|22958.33
20:17:20|22951.53
20:17:21|22951.53
20:17:22|22951.53
20:17:23|22959.55
20:17:24|22959.55
20:17:25|22959.55
20:17:27|22960.47
20:17:28|22960.47
20:17:29|22960.47
20:17:30|22955.63
20:17:31|22955.18
20:17:33|22953.02
20:17:34|22955.04
20:17:35|22955.04
20:17:35|22955.04
20:17:38|22955.04
20:17:38|22950.74
20:17:39|22950.74
20:17:40|22950.74
20:17:41|22957.74
20:17:42|22957.74
20:17:43|22957.74
20:17:44|22957.74
20:17:45|22956.89
20:17:46|22953.02
20:17:47|22948.54
20:17:48|22948.54
20:17:49|22948.54
20:17:50|22948.54
20:17:51|22948.54
20:17:52|22948.54
20:17:53|22947.6
20:17:54|22947.6
20:17:55|22947.6
20:17:56|22947.6
20:17:57|22947.6
20:17:59|22947.6
20:18:00|22947.6
20:18:01|22947.6
20:18:02|22954.47
20:18:03|22954.47
20:18:04|22954.47
20:18:05|22954.47
20:18:05|22954.47
20:18:07|22954.47
20:18:07|22954.47
20:18:09|22954.47
20:18:10|22954.47
20:18:11|22947.33
20:18:12|22947.33
20:18:13|22947.33
20:18:14|22951.36
20:18:15|22945.93
20:18:16|22945.93
20:18:16|22945.93
20:18:18|22945.93
20:18:19|22945.93
20:18:20|22945.93
20:18:22|22945.93
20:18:23|22945.93
20:18:23|22945.93
20:18:25|22945.93
20:18:25|22945.93
20:18:28|22945.93
20:18:28|22950.93
20:18:29|22950.93
20:18:30|22950.93
20:18:31|22950.93
20:18:32|22950.93
20:18:34|22950.93
20:18:35|22950.93
20:18:36|22950.93
20:18:36|22950.93
20:18:38|22954.3
20:18:40|22954.3
20:18:40|22954.3
20:18:41|22954.3
20:18:42|22954.3
20:18:43|22947.61
20:18:44|22947.61
20:18:45|22947.61
20:18:46|22947.61
20:18:48|22947.61
20:18:48|22947.61
20:18:49|22947.61
20:18:50|22947.61
20:18:51|22947.61
20:18:54|22947.6
20:18:54|22947.6
20:18:55|22947.6
20:18:56|22947.6
20:18:58|22947.6
20:18:59|22947.6
20:18:59|22945.99
20:19:02|22947.1
20:19:02|22948.88
20:19:04|22948.88
20:19:05|22948.88
20:19:05|22948.88
20:19:08|22948.88
20:19:08|22948.88
20:19:09|22957.83
20:19:10|22957.83
20:19:11|22957.83
20:19:12|22957.83
20:19:13|22957.83
20:19:14|22950.43
20:19:15|22945.45
20:19:16|22944.47
20:19:17|22944.47
20:19:18|22944.47
20:19:19|22944.47
20:19:20|22944.47
20:19:22|22950.47
20:19:24|22950.47
20:19:24|22950.47
20:19:25|22950.47
20:19:26|22950.47
20:19:28|22947.36
20:19:28|22947.36
20:19:31|22946.68
20:19:31|22946.68
20:19:33|22946.68
20:19:34|22946.68
20:19:34|22946.68
20:19:36|22946.67
20:19:37|22946.67
20:19:38|22946.3
20:19:39|22946.3
20:19:40|22944.46
20:19:41|22944.46
20:19:42|22944.46
20:19:42|22944.46
20:19:44|22944.46
20:19:45|22944.46
20:19:46|22944.46
20:19:47|22945.38
20:19:48|22945.38
20:19:49|22945.38
20:19:50|22945.38
20:19:51|22945.65
20:19:52|22947.07
20:19:53|22947.07
20:19:54|22947.07
20:19:55|22953.32
20:19:56|22953.32
20:19:57|22953.32
20:19:58|22954.16
20:19:58|22956.
20:19:59|22956.
20:20:01|22956.
20:20:01|22957.48
20:20:03|22956.08
20:20:03|22956.08
20:20:05|22957.47
20:20:06|22957.47
20:20:08|22957.47
20:20:08|22957.47
20:20:10|22967.49
20:20:11|22967.49
20:20:12|22965.42
20:20:13|22965.42
20:20:14|22965.42
20:20:15|22965.42
20:20:16|22965.42
20:20:17|22965.42
20:20:17|22965.42
20:20:19|22965.09
20:20:20|22965.09
20:20:21|22965.09
20:20:22|22965.09
20:20:24|22965.09
20:20:24|22965.09
20:20:25|22965.09
20:20:26|22965.09
20:20:28|22965.09
20:20:28|22965.09
20:20:31|22965.09
20:20:32|22965.09
20:20:33|22965.09
20:20:33|22965.09
20:20:35|22965.09
20:20:36|22958.42
20:20:37|22958.42
20:20:38|22958.42
20:20:38|22959.68
20:20:40|22952.86
20:20:42|22948.14
20:20:42|22948.14
20:20:43|22948.14
20:20:45|22950.53
20:20:46|22950.53
20:20:46|22950.53
20:20:48|22952.99
20:20:48|22952.99
20:20:50|22952.99
20:20:51|22950.
20:20:52|22950.
20:20:52|22950.
20:20:54|22950.
20:20:55|22950.
20:20:55|22950.
20:20:56|22950.
20:20:58|22950.
20:20:59|22950.
20:21:00|22950.
20:21:01|22950.
20:21:02|22962.75
20:21:03|22953.78
20:21:04|22953.78
20:21:05|22959.36
20:21:07|22958.33
20:21:07|22958.33
20:21:09|22956.75
20:21:10|22963.32
20:21:11|22963.32
20:21:12|22963.32
20:21:13|22963.32
20:21:14|22963.32
20:21:15|22963.32
20:21:16|22963.32
20:21:17|22963.32
20:21:18|22963.32
20:21:19|22971.64
20:21:20|22987.21
20:21:21|22984.64
20:21:22|22984.64
20:21:23|22983.2
20:21:25|22986.22
20:21:26|22979.55
20:21:27|22982.26
20:21:28|22979.91
20:21:28|22979.91
20:21:29|22979.91
20:21:31|22979.91
20:21:32|22979.91
20:21:33|22975.18
20:21:34|22976.63
20:21:36|22976.63
20:21:37|22976.63
20:21:38|22977.17
20:21:39|22977.17
20:21:40|22975.77
20:21:41|22975.77
20:21:42|22974.63
20:21:43|22974.63
20:21:44|22965.05
20:21:45|22975.77
20:21:47|22975.77
20:21:48|22975.77
20:21:49|22974.86
20:21:49|22974.86
20:21:50|22974.86
20:21:52|22974.86
20:21:52|22978.22
20:21:54|22973.96
20:21:55|22973.96
20:21:55|22973.96
20:21:57|22969.16
20:21:58|22967.43
20:21:59|22967.43
20:22:00|22967.43
20:22:01|22967.43
20:22:02|22967.43
20:22:03|22967.43
20:22:04|22967.43
20:22:05|22967.43
20:22:06|22967.43
20:22:07|22961.83
20:22:08|22961.83
20:22:09|22957.11
20:22:10|22955.37
20:22:12|22955.37
20:22:13|22956.54
20:22:14|22967.74
20:22:15|22967.74
20:22:16|22967.74
20:22:17|22967.74
20:22:18|22967.74
20:22:19|22967.74
20:22:20|22967.74
20:22:21|22967.74
20:22:22|22967.74
20:22:23|22965.01
20:22:24|22965.01
20:22:25|22965.01
20:22:26|22965.01
20:22:27|22965.01
20:22:28|22965.01
20:22:29|22965.01
20:22:30|22968.63
20:22:31|22968.63
20:22:32|22969.27
20:22:33|22969.27
20:22:35|22969.27
20:22:36|22969.27
20:22:37|22969.27
20:22:38|22969.27
20:22:39|22969.27
20:22:40|22969.27
20:22:41|22969.27
20:22:42|22969.27
20:22:43|22970.88
20:22:44|22970.88
20:22:46|22970.88
20:22:46|22970.88
20:22:47|22970.88
20:22:48|22970.88
20:22:49|22970.88
20:22:51|22970.88
20:22:52|22970.88
20:22:53|22970.88
20:22:55|22970.88
20:22:56|22970.88
20:22:56|22970.88
20:22:57|22970.88
20:22:58|22970.88
20:22:59|22970.88
20:23:01|22973.93
20:23:02|22976.18
20:23:03|22976.18
20:23:04|22976.18
20:23:05|22976.18
20:23:06|22976.18
20:23:07|22975.68
20:23:08|22975.68
20:23:09|22975.68
20:23:10|22975.68
20:23:11|22975.68
20:23:12|22976.54
20:23:13|22976.54
20:23:14|22976.54
20:23:15|22976.54
20:23:16|22978.22
20:23:17|22978.22
20:23:18|22978.22
20:23:19|22978.22
20:23:20|22976.68
20:23:21|22976.68
20:23:22|22976.68
20:23:23|22976.68
20:23:24|22976.68
20:23:25|22976.68
20:23:27|22976.68
20:23:28|22976.68
20:23:29|22976.68
20:23:30|22977.71
20:23:32|22987.65
20:23:32|22987.65
20:23:34|22984.88
20:23:34|22984.88
20:23:36|22984.88
20:23:37|22984.88
20:23:38|22984.88
20:23:39|22984.88
20:23:39|22984.88
20:23:40|22987.19
20:23:41|22987.19
20:23:43|22987.19
20:23:43|22987.19
20:23:44|22985.66
20:23:45|22986.75
20:23:47|22986.75
20:23:48|22986.75
20:23:49|22986.75
20:23:51|22981.86
20:23:51|22980.73
20:23:52|22984.82
20:23:53|22980.69
20:23:54|22980.69
20:23:55|22975.04
20:23:56|22975.04
20:23:57|22975.04
20:23:58|22975.04
20:23:59|22975.04
20:24:00|22975.04
20:24:02|22983.37
20:24:03|22983.37
20:24:03|22983.37
20:24:05|22976.35
20:24:06|22974.02
20:24:06|22974.02
20:24:07|22974.02
20:24:08|22974.02
20:24:09|22971.37
20:24:11|22975.41
20:24:12|22975.41
20:24:13|22975.41
20:24:14|22975.41
20:24:15|22975.41
20:24:16|22975.41
20:24:17|22975.41
20:24:18|22975.41
20:24:19|22975.41
20:24:20|22975.41
20:24:21|22975.41
20:24:22|22976.7
20:24:23|22976.7
20:24:24|22978.46
20:24:26|22981.86
20:24:27|22981.86
20:24:29|22978.76
20:24:29|22978.76
20:24:31|22978.76
20:24:32|22978.76
20:24:33|22978.76
20:24:34|22980.47
20:24:35|22987.9
20:24:36|22987.9
20:24:37|22987.9
20:24:38|22987.9
20:24:39|22987.9
20:24:40|22987.9
20:24:41|22987.9
20:24:42|22987.9
20:24:43|22980.58
20:24:44|22980.58
20:24:45|22980.58
20:24:46|22980.58
20:24:47|22980.58
20:24:48|22980.58
20:24:50|22980.58
20:24:51|22980.58
20:24:52|22980.58
20:24:53|22980.58
20:24:54|22980.12
20:24:55|22980.12
20:24:56|22980.12
20:24:57|22980.12
20:24:58|22980.12
20:25:00|22980.12
20:25:01|22980.12
20:25:02|22974.96
20:25:03|22974.96
20:25:05|22980.
20:25:06|22976.34
20:25:06|22976.34
20:25:07|22976.38
20:25:08|22976.38
20:25:10|22974.61
20:25:10|22974.61
20:25:11|22974.61
20:25:12|22974.61
20:25:13|22974.61
20:25:15|22974.61
20:25:16|22974.61
20:25:17|22974.61
20:25:18|22974.61
20:25:20|22981.2
20:25:21|22981.2
20:25:22|22977.01
20:25:23|22977.01
20:25:24|22977.01
20:25:25|22977.01
20:25:26|22974.84
20:25:27|22974.84
20:25:28|22968.05
20:25:29|22967.62
20:25:30|22967.62
20:25:32|22967.82
20:25:33|22967.82
20:25:34|22967.82
20:25:35|22967.82
20:25:36|22967.82
20:25:38|22967.82
20:25:38|22967.82
20:25:39|22968.2
20:25:40|22968.2
20:25:42|22974.35
20:25:43|22974.35
20:25:43|22974.35
20:25:45|22974.35
20:25:46|22974.35
20:25:47|22974.35
20:25:48|22974.35
20:25:49|22974.35
20:25:50|22974.35
20:25:51|22974.35
20:25:52|22974.35
20:25:53|22974.35
20:25:54|22974.35
20:25:55|22973.7
20:25:55|22973.04
20:25:57|22973.04
20:25:58|22973.04
20:25:59|22973.04
20:26:00|22973.04
20:26:00|22973.04
20:26:02|22973.04
20:26:03|22973.04
20:26:04|22973.04
20:26:05|22973.04
20:26:06|22973.04
20:26:07|22973.04
20:26:08|22973.04
20:26:09|22970.23
20:26:10|22974.88
20:26:12|22971.29
20:26:12|22971.29
20:26:13|22971.29
20:26:14|22971.29
20:26:15|22971.29
20:26:16|22967.85
20:26:17|22967.85
20:26:18|22967.85
20:26:19|22974.26
20:26:20|22974.26
20:26:21|22974.26
20:26:22|22971.
20:26:23|22971.
20:26:24|22973.63
20:26:25|22973.63
20:26:26|22973.63
20:26:27|22973.63
20:26:29|22973.63
20:26:31|22973.63
20:26:32|22973.63
20:26:33|22973.63
20:26:34|22973.63
20:26:35|22974.4
20:26:36|22974.54
20:26:37|22974.54
20:26:38|22977.21
20:26:39|22977.21
20:26:41|22977.21
20:26:41|22977.21
20:26:43|22977.25
20:26:44|22977.25
20:26:46|22977.25
20:26:46|22977.25
20:26:47|22977.25
20:26:48|22979.54
20:26:50|22979.54
20:26:51|22979.54
20:26:52|22977.21
20:26:53|22975.89
20:26:54|22975.89
20:26:55|22973.71
20:26:56|22973.71
20:26:57|22976.81
20:26:59|22972.04
20:26:59|22972.04
20:27:00|22972.04
20:27:01|22972.04
20:27:03|22972.04
20:27:04|22972.04
20:27:05|22972.04
20:27:06|22972.04
20:27:07|22972.04
20:27:08|22972.04
20:27:09|22972.04
20:27:10|22972.04
20:27:11|22972.04
20:27:13|22972.04
20:27:13|22972.04
20:27:14|22972.04
20:27:16|22972.04
20:27:16|22972.04
20:27:17|22972.04
20:27:18|22972.04
20:27:20|22972.04
20:27:20|22972.04
20:27:21|22972.04
20:27:22|22972.04
20:27:23|22972.04
20:27:25|22972.04
20:27:25|22972.04
20:27:27|22967.77
20:27:28|22968.98
20:27:28|22968.98
20:27:30|22968.98
20:27:31|22968.98
20:27:32|22968.98
20:27:33|22968.98
20:27:34|22972.24
20:27:35|22972.24
20:27:36|22972.24
20:27:37|22972.24
20:27:38|22972.24
20:27:39|22972.24
20:27:41|22972.24
20:27:42|22972.24
20:27:43|22972.24
20:27:44|22972.24
20:27:45|22972.24
20:27:45|22972.24
20:27:46|22964.98
20:27:47|22964.98
20:27:48|22964.98
20:27:49|22964.98
20:27:51|22968.91
20:27:51|22968.91
20:27:52|22968.91
20:27:53|22968.91
20:27:55|22968.91
20:27:55|22968.91
20:27:57|22968.91
20:27:57|22972.97
20:27:58|22968.76
20:28:00|22968.76
20:28:01|22968.76
20:28:02|22968.76
20:28:03|22968.76
20:28:05|22968.76
20:28:05|22968.76
20:28:06|22968.76
20:28:08|22968.76
20:28:09|22968.7
20:28:09|22968.7
20:28:10|22968.7
20:28:11|22968.88
20:28:13|22977.21
20:28:14|22977.21
20:28:15|22977.21
20:28:15|22977.21
20:28:17|22977.21
20:28:17|22977.21
20:28:19|22977.21
20:28:19|22977.21
20:28:20|22977.21
20:28:21|22977.21
20:28:23|22977.21
20:28:23|22987.72
20:28:25|22987.72
20:28:26|22987.72
20:28:27|22987.72
20:28:29|22984.9
20:28:30|22984.9
20:28:32|22984.9
20:28:33|22981.33
20:28:33|22981.33
20:28:34|22981.33
20:28:35|22981.33
20:28:36|22981.33
20:28:37|22987.7
20:28:38|22988.86
20:28:40|22988.85
20:28:41|22993.26
20:28:41|22993.26
20:28:43|22993.26
20:28:43|22993.26
20:28:45|22993.26
20:28:46|22998.84
20:28:46|22998.84
20:28:48|22998.84
20:28:49|22995.75
20:28:50|22995.75
20:28:51|22995.75
20:28:52|22995.75
20:28:52|22995.75
20:28:54|22991.37
20:28:55|22991.37
20:28:55|22996.99
20:28:58|22996.99
20:28:58|22996.99
20:28:59|22996.99
20:29:00|23000.
20:29:01|22992.31
20:29:02|22992.31
20:29:03|22992.31
20:29:04|22992.31
20:29:05|22992.31
20:29:06|22988.86
20:29:07|22988.86
20:29:08|22988.86
20:29:09|22988.86
20:29:10|22988.86
20:29:11|22988.86
20:29:12|22988.86
20:29:13|22987.19
20:29:15|22987.19
20:29:16|22993.44
20:29:17|22993.44
20:29:17|22993.44
20:29:18|22993.44
20:29:20|22993.44
20:29:21|22993.44
20:29:23|22991.34
20:29:23|22991.34
20:29:24|22990.26
20:29:25|22990.26
20:29:26|22990.26
20:29:28|22990.26
20:29:28|22990.26
20:29:30|22990.26
20:29:32|22990.26
20:29:32|22990.26
20:29:33|22990.26
20:29:35|22990.26
20:29:36|22993.73
20:29:37|22988.28
20:29:37|22988.28
20:29:38|22988.28
20:29:41|22988.28
20:29:41|22995.86
20:29:42|22995.86
20:29:43|22995.86
20:29:44|22995.86
20:29:45|22993.76
20:29:46|22993.76
20:29:47|22993.76
20:29:48|23003.71
20:29:49|23000.27
20:29:50|23000.27
20:29:51|23000.27
20:29:52|23000.27
20:29:53|23000.27
20:29:54|23000.27
20:29:55|23008.56
20:29:56|23008.56
20:29:57|23008.56
20:29:59|22998.48
20:30:00|22998.48
20:30:01|22998.48
20:30:01|22994.92
20:30:02|22994.92
20:30:03|22994.92
20:30:05|22994.92
20:30:06|22994.92
20:30:07|22994.92
20:30:07|22988.
20:30:10|22988.
20:30:10|22985.86
20:30:11|22985.86
20:30:12|22985.86
20:30:13|22988.06
20:30:14|22988.06
20:30:15|22988.06
20:30:16|22988.06
20:30:17|22988.06
20:30:18|22991.66
20:30:19|22991.66
20:30:20|22991.66
20:30:21|22991.66
20:30:22|22988.
20:30:23|22988.
20:30:24|22990.09
20:30:26|22990.09
20:30:27|22990.09
20:30:27|22990.09
20:30:29|22990.09
20:30:29|22990.09
20:30:31|22990.09
20:30:31|22990.09
20:30:34|22990.09
20:30:35|22990.09
20:30:37|22990.09
20:30:38|22990.09
20:30:40|22988.97
20:30:40|22983.46
20:30:41|22983.46
20:30:42|22984.17
20:30:43|22984.17
20:30:44|22984.17
20:30:45|22984.17
20:30:46|22988.43
20:30:48|22990.05
20:30:49|22990.05
20:30:50|22990.05
20:30:51|22990.05
20:30:51|22990.05
20:30:53|22991.75
20:30:54|22991.75
20:30:54|22991.75
20:30:57|22986.63
20:30:57|22986.63
20:30:58|22986.63
20:30:59|22986.63
20:31:00|22986.63
20:31:01|22986.63
20:31:02|22992.43
20:31:04|22992.52
20:31:04|22992.52
20:31:05|22991.55
20:31:07|22991.55
20:31:07|22991.55
20:31:09|22995.86
20:31:10|22995.86
20:31:10|22995.86
20:31:12|22995.86
20:31:12|22995.86
20:31:14|22995.86
20:31:15|22995.86
20:31:16|22995.86
20:31:17|22995.86
20:31:17|22995.86
20:31:19|22995.86
20:31:19|22995.86
20:31:21|22995.86
20:31:22|22995.86
20:31:22|22995.86
20:31:24|22995.86
20:31:24|22995.86
20:31:26|22995.86
20:31:27|22995.86
20:31:27|22995.86
20:31:29|22995.86
20:31:29|22997.51
20:31:31|23000.
20:31:32|23000.
20:31:32|23000.
20:31:35|23000.
20:31:35|23000.
20:31:37|23000.
20:31:38|23000.
20:31:39|23000.
20:31:40|23000.
20:31:42|22997.44
20:31:42|22997.44
20:31:43|22997.44
20:31:45|23021.3
20:31:46|23023.39
20:31:47|23021.81
20:31:47|23021.13
20:31:50|23021.43
20:31:50|23021.12
20:31:51|23021.12
20:31:52|23021.12
20:31:54|23018.12
20:31:55|23014.72
20:31:55|23014.72
20:31:57|23015.23
20:31:58|23016.39
20:31:59|23016.39
20:32:00|23016.39
20:32:01|23016.39
20:32:02|23009.86
20:32:03|23009.86
20:32:04|23009.86
20:32:05|23009.86
20:32:06|23009.86
20:32:07|23005.59
20:32:08|23005.59
20:32:10|23005.59
20:32:11|23005.59
20:32:11|23006.41
20:32:13|23004.93
20:32:13|23005.22
20:32:15|23007.72
20:32:16|23007.72
20:32:17|23007.72
20:32:18|23004.76
20:32:18|23000.
20:32:20|23000.
20:32:21|23006.09
20:32:22|23006.09
20:32:22|23006.09
20:32:23|23006.09
20:32:25|23005.48
20:32:25|23005.48
20:32:27|23005.48
20:32:28|23005.48
20:32:29|23005.48
20:32:31|23007.28
20:32:31|23007.28
20:32:32|23007.28
20:32:33|23002.73
20:32:35|23007.44
20:32:37|23007.44
20:32:38|23007.44
20:32:39|23007.44
20:32:41|23007.44
20:32:41|23005.54
20:32:42|23005.54
20:32:44|23005.54
20:32:46|23006.7
20:32:46|23006.7
20:32:47|23006.7
20:32:48|23006.7
20:32:50|23006.7
20:32:51|23006.7
20:32:52|23002.12
20:32:53|23002.12
20:32:54|23002.12
20:32:55|23002.12
20:32:56|22998.53
20:32:57|22998.53
20:32:58|22998.53
20:32:59|22998.53
20:33:00|22996.67
20:33:01|22996.67
20:33:02|22996.67
20:33:03|22996.67
20:33:04|22996.67
20:33:05|22996.97
20:33:06|22989.55
20:33:07|22993.19
20:33:08|22993.19
20:33:09|22993.19
20:33:11|22993.19
20:33:11|22987.
20:33:13|22984.7
20:33:13|22984.7
20:33:14|22980.07
20:33:15|22980.07
20:33:16|22976.06
20:33:17|22976.06
20:33:18|22976.06
20:33:20|22981.65
20:33:21|22983.03
20:33:21|22983.92
20:33:22|22983.61
20:33:24|22984.91
20:33:25|22984.91
20:33:25|22983.61
20:33:27|22983.61
20:33:27|22984.93
20:33:29|22985.99
20:33:29|22980.47
20:33:30|22976.86
20:33:32|22976.86
20:33:32|22976.86
20:33:34|22976.86
20:33:35|22976.86
20:33:37|22979.95
20:33:37|22979.95
20:33:38|22979.95
20:33:39|22979.95
20:33:41|22979.95
20:33:42|22988.63
20:33:43|22988.63
20:33:44|22987.28
20:33:45|22998.
20:33:47|22998.
20:33:47|22998.
20:33:49|22998.
20:33:49|22987.49
20:33:51|22987.49
20:33:52|22987.49
20:33:53|22987.49
20:33:54|22987.49
20:33:54|22987.49
20:33:56|22987.49
20:33:57|22987.49
20:33:57|22986.41
20:33:58|22986.41
20:33:59|22986.41
20:34:01|22986.41
20:34:03|22986.41
20:34:04|22986.41
20:34:04|22986.41
20:34:05|22986.41
20:34:06|22986.41
20:34:07|22986.41
20:34:08|22986.41
20:34:09|22986.41
20:34:10|22986.41
20:34:11|22986.41
20:34:12|22986.41
20:34:13|22986.41
20:34:14|22986.41
20:34:15|22986.41
20:34:16|22986.41
20:34:17|22986.41
20:34:18|22986.41
20:34:19|22986.41
20:34:21|22986.41
20:34:21|22986.41
20:34:22|22986.41
20:34:23|22986.41
20:34:24|22986.41
20:34:26|22986.41
20:34:26|22986.41
20:34:27|22986.41
20:34:28|22986.41
20:34:29|22990.22
20:34:30|22990.22
20:34:31|22990.22
20:34:33|22990.22
20:34:33|22990.22
20:34:34|22989.11
20:34:35|22989.11
20:34:36|22989.11
20:34:38|22989.11
20:34:40|22982.09
20:34:40|22982.09
20:34:41|22982.09
20:34:42|22982.09
20:34:43|22982.09
20:34:44|22982.09
20:34:45|22982.09
20:34:46|22982.09
20:34:47|22982.09
20:34:49|22982.09
20:34:50|22982.09
20:34:51|22982.09
20:34:53|22982.09
20:34:53|22982.09
20:34:54|22982.09
20:34:55|22982.09
20:34:56|22982.09
20:34:57|22982.09
20:34:58|22982.09
20:34:59|22982.09
20:35:00|22982.09
20:35:01|22982.09
20:35:02|22982.09
20:35:03|22982.09
20:35:05|22982.09
20:35:07|22982.09
20:35:07|22982.09
20:35:08|22982.09
20:35:09|22982.09
20:35:10|22982.09
20:35:11|22982.09
20:35:12|22982.09
20:35:13|22982.09
20:35:15|22982.09
20:35:16|22982.09
20:35:17|22989.15
20:35:17|22989.15
20:35:18|22989.15
20:35:20|22989.15
20:35:20|22989.15
20:35:22|22989.15
20:35:23|22989.15
20:35:23|22989.15
20:35:24|22989.15
20:35:25|22989.15
20:35:26|22989.15
20:35:28|22989.15
20:35:29|22984.63
20:35:29|22984.63
20:35:31|22984.63
20:35:32|22984.63
20:35:33|22984.63
20:35:35|22984.63
20:35:36|22984.63
20:35:37|22984.63
20:35:38|22984.63
20:35:39|22984.63
20:35:40|22984.63
20:35:41|22984.63
20:35:41|22981.71
20:35:43|22979.79
20:35:44|22981.32
20:35:44|22981.32
20:35:46|22981.32
20:35:47|22975.
20:35:48|22972.7
20:35:49|22972.7
20:35:50|22972.64
20:35:51|22972.64
20:35:51|22972.64
20:35:52|22968.04
20:35:55|22977.17
20:35:55|22977.17
20:35:56|22977.17
20:35:57|22977.17
20:35:58|22978.33
20:35:59|22978.33
20:36:00|22978.33
20:36:01|22978.33
20:36:02|22978.33
20:36:03|22982.26
20:36:05|22985.11
20:36:06|22985.11
20:36:07|22985.11
20:36:08|22987.56
20:36:09|22989.38
20:36:10|22981.32
20:36:11|22989.1
20:36:12|22991.89
20:36:13|22991.89
20:36:15|22991.89
20:36:15|22991.89
20:36:16|22991.89
20:36:17|22991.89
20:36:18|22988.02
20:36:20|22988.02
20:36:21|22988.02
20:36:22|22989.37
20:36:23|22989.37
20:36:24|22989.37
20:36:24|22989.37
20:36:26|22989.37
20:36:27|22989.37
20:36:28|22989.37
20:36:29|22992.84
20:36:30|22992.84
20:36:31|22992.84
20:36:32|22992.84
20:36:33|22992.84
20:36:33|22992.84
20:36:35|22992.84
20:36:36|22992.84
20:36:37|22992.84
20:36:39|22994.86
20:36:40|22993.9
20:36:41|22996.97
20:36:42|22996.97
20:36:44|22996.97
20:36:44|22996.97
20:36:45|22996.97
20:36:47|23005.95
20:36:48|23007.38
20:36:49|23014.94
20:36:50|23015.36
20:36:51|23013.53
20:36:51|23017.45
20:36:53|23017.45
20:36:54|23017.45
20:36:55|23022.11
20:36:56|23022.11
20:36:57|23016.67
20:36:58|23003.48
20:36:59|23003.48
20:36:59|23005.51
20:37:00|23005.51
20:37:02|23011.28
20:37:03|23011.28
20:37:04|23011.28
20:37:05|23006.66
20:37:05|23006.94
20:37:06|23003.5
20:37:08|23003.5
20:37:08|23002.62
20:37:09|23002.62
20:37:11|23002.62
20:37:12|23002.62
20:37:13|23002.62
20:37:14|23002.62
20:37:15|23002.62
20:37:15|23002.47
20:37:17|23001.33
20:37:17|23001.33
20:37:18|22999.08
20:37:20|23004.71
20:37:20|22999.29
20:37:22|22999.51
20:37:22|22999.51
20:37:24|22999.51
20:37:25|22999.51
20:37:26|22999.51
20:37:26|22999.51
20:37:28|23003.42
20:37:29|23003.42
20:37:30|22999.55
20:37:30|22999.55
20:37:31|23000.91
20:37:33|23000.91
20:37:33|23000.91
20:37:35|22991.15
20:37:37|22991.15
20:37:37|22995.4
20:37:38|22995.4
20:37:40|22995.4
20:37:42|22995.4
20:37:42|22995.4
20:37:43|22995.4
20:37:45|22995.4
20:37:47|22995.4
20:37:48|22995.4
20:37:49|22995.4
20:37:50|22995.4
20:37:52|22995.4
20:37:53|22995.4
20:37:53|23000.36
20:37:56|23000.95
20:37:56|23000.35
20:37:57|23000.17
20:37:58|23000.17
20:37:59|22998.88
20:38:00|22998.88
20:38:02|22998.88
20:38:03|22998.88
20:38:04|22998.88
20:38:05|22998.88
20:38:05|22998.88
20:38:07|22998.88
20:38:08|22998.88
20:38:09|22998.88
20:38:10|22998.88
20:38:11|22998.88
20:38:11|22998.85
20:38:12|22998.85
20:38:14|22998.85
20:38:15|22998.85
20:38:16|22998.85
20:38:17|22998.85
20:38:18|22998.85
20:38:18|22995.88
20:38:20|22994.85
20:38:20|22994.22
20:38:22|22994.22
20:38:22|22994.22
20:38:24|22994.22
20:38:25|22994.22
20:38:26|22994.22
20:38:27|22994.22
20:38:28|22994.22
20:38:29|22995.88
20:38:30|22995.88
20:38:31|22995.88
20:38:32|22995.88
20:38:33|22995.88
20:38:34|22995.88
20:38:35|22995.88
20:38:36|22994.54
20:38:37|22994.54
20:38:38|22994.54
20:38:39|22994.54
20:38:40|22994.54
20:38:41|22994.54
20:38:42|22994.54
20:38:43|22994.54
20:38:45|22994.54
20:38:47|22994.54
20:38:47|22994.54
20:38:48|22992.57
20:38:49|22997.94
20:38:50|22997.94
20:38:51|22998.69
20:38:52|22998.69
20:38:53|22998.69
20:38:54|22999.01
20:38:55|23005.66
20:38:56|22998.53
20:38:57|23008.08
20:38:58|23011.38
20:39:00|23011.78
20:39:01|23011.78
20:39:01|23013.63
20:39:02|23013.63
20:39:04|23013.63
20:39:05|23013.63
20:39:06|23013.63
20:39:07|23013.63
20:39:08|23006.93
20:39:09|23006.93
20:39:10|23006.93
20:39:11|23006.93
20:39:12|23006.93
20:39:13|23012.47
20:39:15|23006.22
20:39:16|23006.22
20:39:17|23006.22
20:39:18|23006.22
20:39:19|23006.22
20:39:20|23010.02
20:39:21|23010.02
20:39:22|23010.02
20:39:23|23010.02
20:39:24|23010.02
20:39:25|23010.02
20:39:26|23010.02
20:39:27|23009.65
20:39:28|23009.65
20:39:29|23009.65
20:39:30|23009.65
20:39:31|23009.65
20:39:32|23009.65
20:39:33|23009.65
20:39:34|23009.65
20:39:35|23009.65
20:39:36|23009.65
20:39:37|23009.65
20:39:38|23009.65
20:39:39|23009.65
20:39:40|23009.65
20:39:42|23009.65
20:39:42|23009.65
20:39:44|23013.24
20:39:45|23009.44
20:39:46|23008.91
20:39:47|23008.91
20:39:48|23008.91
20:39:48|23008.91
20:39:50|23008.91
20:39:51|23008.91
20:39:51|23008.91
20:39:53|23008.91
20:39:53|23003.3
20:39:54|23003.56
20:39:56|23003.56
20:39:56|23006.77
20:39:58|23006.77
20:39:58|23006.77
20:39:59|23006.77
20:40:00|23006.77
20:40:01|23002.24
20:40:03|23002.24
20:40:04|23006.38
20:40:05|23006.38
20:40:06|23009.42
20:40:07|23009.42
20:40:08|23009.42
20:40:09|23006.78
20:40:10|23002.78
20:40:11|23002.78
20:40:12|23002.78
20:40:13|23002.78
20:40:14|23002.78
20:40:15|23002.78
20:40:16|23002.78
20:40:17|23002.78
20:40:18|23002.78
20:40:19|23002.78
20:40:20|23002.78
20:40:21|23002.78
20:40:22|23002.78
20:40:23|23002.78
20:40:25|23002.78
20:40:26|23002.78
20:40:26|23002.78
20:40:28|23002.78
20:40:29|23002.78
20:40:30|23002.78
20:40:31|23007.46
20:40:32|23007.46
20:40:34|23007.85
20:40:34|23007.85
20:40:36|23007.85
20:40:36|23007.85
20:40:37|23007.85
20:40:38|23015.38
20:40:39|23015.38
20:40:41|23015.38
20:40:41|23015.38
20:40:43|23015.38
20:40:44|23002.3
20:40:45|23004.64
20:40:46|23004.06
20:40:47|23003.69
20:40:48|23003.69
20:40:49|23003.05
20:40:50|23001.27
20:40:51|23001.27
20:40:52|23001.27
20:40:53|23001.27
20:40:54|23004.06
20:40:55|23004.06
20:40:56|23004.06
20:40:57|23004.06
20:40:58|23004.06
20:40:59|23004.06
20:41:00|23004.06
20:41:01|23004.06
20:41:03|23004.06
20:41:04|23003.31
20:41:05|23003.31
20:41:06|23003.31
20:41:07|23001.36
20:41:08|23001.36
20:41:09|23002.15
20:41:10|22999.09
20:41:11|22999.09
20:41:12|22999.09
20:41:13|22999.09
20:41:14|22999.09
20:41:15|22999.09
20:41:16|23003.02
20:41:17|22999.72
20:41:18|23003.01
20:41:19|23007.65
20:41:20|23007.65
20:41:21|23007.65
20:41:22|23007.65
20:41:23|23007.65
20:41:24|23007.65
20:41:25|23007.65
20:41:26|23007.65
20:41:27|23007.65
20:41:28|23007.65
20:41:30|23007.65
20:41:30|23005.2
20:41:31|23007.55
20:41:32|23007.55
20:41:33|23000.94
20:41:34|23000.94
20:41:35|23000.94
20:41:36|23000.94
20:41:37|23000.94
20:41:38|23000.94
20:41:40|23000.94
20:41:40|23000.94
20:41:42|23000.94
20:41:43|23007.85
20:41:43|23006.12
20:41:45|23007.85
20:41:46|23007.85
20:41:48|23008.87
20:41:49|23003.75
20:41:50|23003.75
20:41:50|23003.75
20:41:52|23003.75
20:41:53|23003.75
20:41:54|23003.75
20:41:55|23003.75
20:41:57|23003.75
20:41:58|23003.75
20:41:59|23009.86
20:42:00|23009.86
20:42:01|23009.86
20:42:02|23009.86
20:42:03|23009.86
20:42:04|23009.86
20:42:05|23015.33
20:42:06|23015.33
20:42:07|23015.33
20:42:08|23011.53
20:42:09|23014.14
20:42:10|23012.23
20:42:11|23012.23
20:42:12|23009.86
20:42:13|23009.86
20:42:14|23009.86
20:42:15|23009.86
20:42:16|23002.86
20:42:17|23002.86
20:42:18|23002.86
20:42:19|23002.86
20:42:20|23002.86
20:42:21|23002.86
20:42:22|23002.86
20:42:23|23002.86
20:42:24|23002.86
20:42:25|23002.86
20:42:26|23002.86
20:42:27|23002.86
20:42:28|23002.86
20:42:29|23003.84
20:42:30|23003.84
20:42:31|23003.84
20:42:32|23004.98
20:42:34|23004.98
20:42:34|23004.98
20:42:36|23004.98
20:42:36|23004.98
20:42:38|23004.98
20:42:39|23000.
20:42:40|23002.03
20:42:41|23002.03
20:42:42|23006.39
20:42:43|23006.39
20:42:44|23006.39
20:42:46|23006.39
20:42:47|23006.39
20:42:48|23004.1
20:42:49|23004.1
20:42:50|23004.1
20:42:51|23004.1
20:42:52|23004.1
20:42:53|23004.1
20:42:54|23004.1
20:42:55|23004.1
20:42:56|23000.
20:42:57|23000.
20:42:58|23000.
20:42:59|23000.
20:43:00|23000.
20:43:01|23000.
20:43:02|23000.
20:43:03|23000.
20:43:05|23000.
20:43:05|23000.
20:43:06|23004.72
20:43:07|23004.72
20:43:09|23007.4
20:43:10|23007.4
20:43:11|23007.4
20:43:12|23007.4
20:43:13|23007.4
20:43:14|23002.79
20:43:15|23002.79
20:43:16|23002.79
20:43:18|23002.79
20:43:18|23002.79
20:43:19|23002.79
20:43:21|23002.79
20:43:21|23005.61
20:43:22|23005.61
20:43:24|23005.61
20:43:25|23005.61
20:43:25|23005.61
20:43:27|23005.61
20:43:27|23005.61
20:43:28|23005.61
20:43:29|23005.61
20:43:31|23005.61
20:43:32|23005.61
20:43:33|23005.61
20:43:34|23005.61
20:43:35|23005.61
20:43:37|23005.61
20:43:38|23005.61
20:43:39|23005.61
20:43:40|23003.12
20:43:41|23003.12
20:43:41|23002.01
20:43:42|23002.01
20:43:44|23002.86
20:43:45|22993.59
20:43:46|22993.59
20:43:46|22993.59
20:43:47|22993.59
20:43:48|23002.86
20:43:49|23003.57
20:43:50|23003.57
20:43:52|23003.57
20:43:53|23003.57
20:43:55|23003.57
20:43:55|23003.57
20:43:56|23003.57
20:43:58|23003.57
20:43:59|23003.57
20:44:00|23003.57
20:44:01|23003.57
20:44:02|23003.57
20:44:03|23003.57
20:44:04|23003.57
20:44:05|23002.78
20:44:06|23002.78
20:44:07|23002.78
20:44:08|23002.78
20:44:09|23002.78
20:44:10|23000.83
20:44:11|23000.83
20:44:12|23000.83
20:44:13|23000.83
20:44:14|23000.83
20:44:15|23000.83
20:44:17|23009.25
20:44:17|23004.17
20:44:18|23004.17
20:44:19|23002.73
20:44:20|23002.74
20:44:21|23000.68
20:44:22|23000.68
20:44:23|23000.68
20:44:25|23000.68
20:44:26|23000.68
20:44:27|23000.68
20:44:28|23000.68
20:44:29|23000.68
20:44:30|23000.68
20:44:31|23000.68
20:44:33|22998.7
20:44:33|22998.7
20:44:34|22998.11
20:44:36|22998.83
20:44:37|22998.83
20:44:37|22998.83
20:44:39|22998.83
20:44:39|22998.83
20:44:40|22998.83
20:44:42|22998.93
20:44:42|22998.93
20:44:43|22998.93
20:44:44|22998.93
20:44:45|22998.93
20:44:47|22998.93
20:44:47|22998.93
20:44:48|22998.93
20:44:49|22999.35
20:44:50|22999.51
20:44:52|22999.51
20:44:52|23001.65
20:44:54|23001.65
20:44:55|23001.65
20:44:55|23001.65
20:44:57|23006.71
20:44:58|23006.71
20:44:59|23001.
20:45:00|23001.
20:45:01|23001.
20:45:02|23001.
20:45:03|23001.
20:45:04|23001.
20:45:06|23001.
20:45:07|23001.
20:45:08|23003.94
20:45:09|23007.63
20:45:10|23007.63
20:45:11|23007.63
20:45:12|23009.07
20:45:13|23009.07
20:45:14|23009.07
20:45:15|23009.07
20:45:16|23009.07
20:45:17|23005.61
20:45:18|23005.61
20:45:19|23005.61
20:45:20|23000.
20:45:21|22999.16
20:45:22|22999.16
20:45:23|22999.16
20:45:24|22998.67
20:45:25|22998.67
20:45:26|22998.63
20:45:27|22998.63
20:45:28|22998.63
20:45:29|22998.63
20:45:30|22998.63
20:45:31|22998.63
20:45:32|22998.63
20:45:33|22998.63
20:45:34|22998.63
20:45:35|22998.63
20:45:36|22998.63
20:45:37|22998.69
20:45:38|22998.69
20:45:39|22999.66
20:45:40|22999.66
20:45:41|22999.66
20:45:42|22999.66
20:45:43|22999.66
20:45:44|22999.66
20:45:45|22999.66
20:45:46|22999.66
20:45:47|22999.66
20:45:49|23000.08
20:45:50|23000.08
20:45:51|23000.08
20:45:52|23000.08
20:45:53|23000.08
20:45:54|23000.08
20:45:55|22994.11
20:45:56|22994.11
20:45:57|22994.11
20:45:58|22994.11
20:45:59|22994.11
20:46:00|22995.6
20:46:01|22995.6
20:46:02|22995.6
20:46:03|22995.6
20:46:04|22995.6
20:46:05|22995.6
20:46:06|22990.28
20:46:07|22990.28
20:46:09|22990.28
20:46:09|22990.28
20:46:10|22990.28
20:46:12|22991.33
20:46:13|22991.33
20:46:13|22991.33
20:46:14|22991.33
20:46:15|22991.33
20:46:17|22991.33
20:46:18|22991.33
20:46:20|22989.79
20:46:20|22988.96
20:46:21|22988.96
20:46:22|22989.79
20:46:24|22989.79
20:46:24|22989.79
20:46:25|22989.79
20:46:27|22989.79
20:46:28|22989.79
20:46:29|22989.79
20:46:30|22989.79
20:46:31|22989.79
20:46:32|22989.79
20:46:33|22989.79
20:46:35|22989.79
20:46:36|22989.79
20:46:37|22998.68
20:46:38|22998.68
20:46:39|22998.68
20:46:41|23001.49
20:46:42|23000.41
20:46:42|23000.41
20:46:43|23000.41
20:46:44|23000.41
20:46:45|23000.41
20:46:46|22995.87
20:46:47|22995.87
20:46:48|22993.33
20:46:49|22993.33
20:46:50|22993.33
20:46:51|22993.33
20:46:52|22993.33
20:46:53|22993.33
20:46:54|22993.33
20:46:55|22993.33
20:46:56|22993.33
20:46:57|22993.33
20:46:58|22993.33
20:46:59|23000.41
20:47:00|23000.41
20:47:01|23000.41
20:47:02|23000.41
20:47:03|23001.54
20:47:04|23001.54
20:47:05|23001.54
20:47:06|23001.54
20:47:07|23001.54
20:47:08|23001.54
20:47:09|23001.54
20:47:11|23006.51
20:47:11|23006.51
20:47:13|23006.51
20:47:14|23006.51
20:47:15|23006.51
20:47:16|23006.51
20:47:17|23006.51
20:47:18|23006.51
20:47:19|23006.51
20:47:20|23006.51
20:47:20|23006.51
20:47:23|23006.51
20:47:23|23006.51
20:47:24|23006.51
20:47:25|23006.51
20:47:26|23006.51
20:47:27|23006.51
20:47:28|23006.51
20:47:29|23009.38
20:47:30|23009.38
20:47:31|23009.38
20:47:32|23009.38
20:47:33|23006.92
20:47:34|23006.92
20:47:35|23006.92
20:47:36|23010.2
20:47:37|23010.2
20:47:38|23010.2
20:47:39|23010.2
20:47:41|23010.2
20:47:41|23010.2
20:47:43|23010.2
20:47:44|23010.2
20:47:45|23010.2
20:47:45|23010.2
20:47:47|23010.2
20:47:48|23010.75
20:47:48|23010.75
20:47:49|23010.75
20:47:52|23010.75
20:47:52|23010.75
20:47:54|23010.75
20:47:55|23010.75
20:47:56|23010.75
20:47:57|23010.75
20:47:58|23010.75
20:47:59|23010.75
20:48:00|23011.5
20:48:00|23011.51
20:48:02|23011.51
20:48:02|23011.51
20:48:04|23011.51
20:48:04|23011.51
20:48:07|23011.51
20:48:07|23011.51
20:48:08|23013.32
20:48:09|23013.32
20:48:10|23013.32
20:48:12|23009.02
20:48:14|23009.02
20:48:14|23011.51
20:48:15|23011.51
20:48:16|23011.51
20:48:17|23011.51
20:48:18|23011.51
20:48:19|23007.1
20:48:21|23007.1
20:48:22|23007.1
20:48:23|23007.1
20:48:24|23007.1
20:48:24|23004.03
20:48:25|23004.03
20:48:26|23004.03
20:48:28|23004.03
20:48:29|23004.03
20:48:29|23004.03
20:48:31|23004.03
20:48:31|23006.08
20:48:32|23006.08
20:48:33|23006.08
20:48:34|23006.08
20:48:35|23006.08
20:48:37|23006.08
20:48:38|23006.08
20:48:39|23006.08
20:48:40|23006.08
20:48:41|23006.08
20:48:42|23006.08
20:48:43|23006.08
20:48:43|23006.08
20:48:44|23006.08
20:48:46|23006.08
20:48:47|23007.89
20:48:47|23012.54
20:48:48|23011.6
20:48:49|23011.6
20:48:52|23011.6
20:48:52|23011.6
20:48:53|23011.6
20:48:54|23011.6
20:48:55|23011.6
20:48:56|23011.6
20:48:57|23011.6
20:48:58|23011.6
20:48:59|23007.49
20:49:01|23007.54
20:49:03|23007.51
20:49:04|23007.51
20:49:04|23007.51
20:49:06|23007.51
20:49:07|23007.51
20:49:08|23009.94
20:49:09|23009.94
20:49:10|23009.94
20:49:11|23009.94
20:49:12|23001.59
20:49:13|22998.28
20:49:14|22998.28
20:49:16|22998.28
20:49:16|22998.28
20:49:17|22998.28
20:49:19|22996.97
20:49:19|22995.8
20:49:21|22995.8
20:49:21|22995.8
20:49:23|23000.36
20:49:23|23000.36
20:49:25|23000.36
20:49:25|23000.36
20:49:26|23000.36
20:49:28|23000.36
20:49:29|23000.36
20:49:30|23000.36
20:49:30|23000.36
20:49:32|23000.36
20:49:32|23000.36
20:49:34|23001.17
20:49:34|23001.17
20:49:36|23001.15
20:49:37|23001.15
20:49:38|23001.36
20:49:39|23001.36
20:49:40|23001.36
20:49:41|23001.36
20:49:42|23001.36
20:49:43|23001.36
20:49:44|23001.36
20:49:45|22995.02
20:49:46|22995.02
20:49:47|22995.02
20:49:48|22995.02
20:49:49|22995.74
20:49:50|22995.74
20:49:52|22995.1
20:49:52|22995.1
20:49:54|22994.53
20:49:55|22994.53
20:49:56|22994.53
20:49:57|22994.53
20:49:58|22994.53
20:49:59|22994.53
20:50:00|22994.53
20:50:02|22994.53
20:50:02|22994.53
20:50:03|22994.53
20:50:05|22994.53
20:50:05|22994.53
20:50:07|22994.53
20:50:08|22994.53
20:50:08|22994.53
20:50:09|22994.53
20:50:10|22999.55
20:50:11|22999.55
20:50:13|23000.92
20:50:14|23002.27
20:50:14|23002.27
20:50:16|23002.27
20:50:16|23002.27
20:50:17|23002.27
20:50:19|23002.27
20:50:19|23002.27
20:50:21|23002.27
20:50:21|22995.94
20:50:23|22995.94
20:50:23|22995.94
20:50:24|22995.94
20:50:25|22995.94
20:50:26|22995.94
20:50:28|22995.94
20:50:28|22995.94
20:50:29|22995.94
20:50:31|22995.94
20:50:32|22995.94
20:50:33|22998.09
20:50:34|22998.09
20:50:35|22998.09
20:50:37|22994.35
20:50:38|22994.35
20:50:38|22994.35
20:50:39|22997.61
20:50:41|22997.61
20:50:42|22997.61
20:50:43|22997.61
20:50:44|22997.58
20:50:45|22996.72
20:50:46|22995.68
20:50:47|22995.68
20:50:48|22999.79
20:50:49|22999.79
20:50:50|22999.79
20:50:51|22999.79
20:50:52|22999.79
20:50:54|22999.79
20:50:55|22999.79
20:50:56|22999.79
20:50:57|23000.
20:50:58|23000.
20:50:59|23000.
20:51:00|23000.
20:51:01|23000.
20:51:01|23000.
20:51:03|23000.
20:51:04|23000.
20:51:05|23000.
20:51:06|23000.
20:51:07|23000.
20:51:08|23000.
20:51:08|23000.
20:51:09|23000.
20:51:12|23000.
20:51:12|23000.
20:51:13|23000.
20:51:14|23000.
20:51:15|23000.
20:51:16|23000.
20:51:17|23003.57
20:51:18|23003.57
20:51:19|23003.57
20:51:20|23001.03
20:51:21|23001.03
20:51:22|23001.03
20:51:23|22997.85
20:51:24|22997.85
20:51:25|22997.86
20:51:26|22997.86
20:51:27|23001.01
20:51:28|23001.01
20:51:29|23001.01
20:51:30|23001.01
20:51:31|23001.01
20:51:33|23001.01
20:51:34|23001.01
20:51:35|23001.01
20:51:36|22993.07
20:51:37|22993.07
20:51:38|22993.07
20:51:39|22993.07
20:51:39|22993.07
20:51:41|22995.07
20:51:42|22995.07
20:51:43|22995.07
20:51:44|22995.07
20:51:45|22995.07
20:51:46|22997.55
20:51:47|22997.55
20:51:47|22997.55
20:51:49|22997.55
20:51:49|22996.68
20:51:51|22996.68
20:51:52|22996.68
20:51:54|22996.68
20:51:54|22996.68
20:51:56|23003.05
20:51:58|23003.05
20:51:58|23003.05
20:51:59|23003.05
20:52:00|23003.05
20:52:01|23003.05
20:52:02|23005.
20:52:03|23007.46
20:52:04|23007.46
20:52:05|23007.46
20:52:06|23007.46
20:52:07|23007.46
20:52:09|23007.46
20:52:09|23007.46
20:52:10|23007.46
20:52:12|23007.46
20:52:13|23007.46
20:52:13|23007.46
20:52:15|23003.17
20:52:16|23003.17
20:52:17|23003.17
20:52:18|23003.17
20:52:19|23003.17
20:52:20|23004.81
20:52:21|23004.81
20:52:22|23004.81
20:52:23|23004.81
20:52:24|23004.26
20:52:24|23004.26
20:52:26|23004.26
20:52:27|23004.26
20:52:28|23004.26
20:52:29|23004.26
20:52:29|23004.26
20:52:31|23004.26
20:52:32|23000.19
20:52:33|23003.15
20:52:33|23003.15
20:52:35|23001.32
20:52:36|23001.32
20:52:37|23001.32
20:52:38|23001.32
20:52:39|23001.32
20:52:39|23001.32
20:52:41|23001.32
20:52:42|23001.32
20:52:43|22998.58
20:52:44|22999.84
20:52:45|22999.84
20:52:46|23000.9
20:52:47|23000.9
20:52:47|23000.9
20:52:49|23000.9
20:52:50|23000.9
20:52:50|23000.9
20:52:51|23000.91
20:52:53|23000.91
20:52:54|23000.91
20:52:56|23000.91
20:52:56|23000.91
20:52:57|23000.91
20:52:58|23000.91
20:52:59|22999.31
20:53:00|22999.31
20:53:01|22999.31
20:53:03|22999.31
20:53:04|22999.31
20:53:06|23006.47
20:53:06|23006.47
20:53:07|23008.92
20:53:08|23008.92
20:53:09|23006.86
20:53:10|23006.86
20:53:11|23015.38
20:53:12|23015.38
20:53:13|23015.38
20:53:14|23015.38
20:53:15|23015.38
20:53:17|23015.38
20:53:17|23015.38
20:53:19|23015.38
20:53:20|23015.38
20:53:21|23015.38
20:53:22|23015.38
20:53:22|23015.38
20:53:24|23015.38
20:53:25|23015.38
20:53:26|23015.38
20:53:27|23015.38
20:53:28|23013.84
20:53:28|23013.84
20:53:30|23013.84
20:53:32|23010.68
20:53:32|23010.68
20:53:34|23010.68
20:53:34|23010.68
20:53:36|23010.68
20:53:37|23010.68
20:53:38|23010.68
20:53:38|23010.68
20:53:40|23010.68
20:53:41|23010.68
20:53:42|23010.68
20:53:42|23010.68
20:53:44|23010.68
20:53:45|23010.68
20:53:46|23010.68
20:53:47|23010.68
20:53:48|23010.68
20:53:48|23013.47
20:53:50|23013.19
20:53:51|23013.19
20:53:52|23008.38
20:53:53|23008.38
20:53:54|23008.38
20:53:55|23008.98
20:53:55|23008.98
20:53:57|23008.98
20:53:57|23008.98
20:53:59|23008.98
20:53:59|23008.98
20:54:00|23008.98
20:54:02|23008.98
20:54:03|23006.24
20:54:03|23006.24
20:54:04|23006.24
20:54:07|23006.24
20:54:08|23006.24
20:54:08|23006.24
20:54:09|23006.24
20:54:12|23010.83
20:54:12|23010.83
20:54:13|23010.83
20:54:15|23010.83
20:54:15|23010.83
20:54:16|23010.83
20:54:18|23008.93
20:54:20|23012.3
20:54:20|23012.3
20:54:21|23012.3
20:54:22|23013.04
20:54:23|23013.04
20:54:24|23013.04
20:54:25|23013.04
20:54:26|23013.04
20:54:27|23013.04
20:54:28|23013.04
20:54:29|23013.04
20:54:30|23013.04
20:54:31|23013.04
20:54:32|23008.66
20:54:34|23008.3
20:54:34|23008.3
20:54:35|23008.3
20:54:36|23008.3
20:54:38|23008.3
20:54:39|23005.59
20:54:40|23005.59
20:54:41|23005.59
20:54:42|23000.
20:54:42|23000.
20:54:44|23001.75
20:54:44|23001.75
20:54:46|23005.22
20:54:46|23005.22
20:54:48|23005.22
20:54:49|23005.22
20:54:50|23005.22
20:54:50|23005.22
20:54:51|23005.22
20:54:53|23005.22
20:54:54|23005.22
20:54:55|23005.22
20:54:55|23011.06
20:54:56|23009.9
20:54:58|23009.9
20:54:58|23009.9
20:54:59|23009.9
20:55:02|23000.
20:55:03|23004.32
20:55:05|23004.32
20:55:05|23004.32
20:55:07|23004.32
20:55:09|23004.32
20:55:09|23004.32
20:55:10|23004.32
20:55:11|23012.56
20:55:12|23012.56
20:55:13|23012.56
20:55:14|23005.79
20:55:15|23005.79
20:55:16|23005.79
20:55:17|23005.79
20:55:18|23007.53
20:55:19|23007.53
20:55:21|23007.53
20:55:22|23004.63
20:55:23|23004.63
20:55:23|23004.63
20:55:24|23004.63
20:55:26|23004.63
20:55:26|23004.63
20:55:28|23004.63
20:55:28|23004.63
20:55:30|23004.63
20:55:31|23004.63
20:55:31|23004.63
20:55:32|23004.63
20:55:35|23004.63
20:55:35|23004.63
20:55:36|23004.63
20:55:37|23005.7
20:55:39|23005.7
20:55:41|23013.
20:55:41|23011.58
20:55:42|23011.58
20:55:43|23007.85
20:55:44|23007.85
20:55:45|23007.85
20:55:46|23007.85
20:55:47|23007.85
20:55:48|23007.85
20:55:50|23007.85
20:55:52|23007.85
20:55:52|23007.85
20:55:53|23007.85
20:55:54|23007.85
20:55:55|23007.85
20:55:56|23007.85
20:55:58|23007.85
20:56:00|23007.85
20:56:00|23007.85
20:56:01|23007.85
20:56:02|23007.85
20:56:03|23007.85
20:56:04|23007.85
20:56:06|23007.85
20:56:07|23007.85
20:56:07|23007.85
20:56:10|23007.85
20:56:10|23007.85
20:56:11|23007.85
20:56:12|23007.85
20:56:13|23007.85
20:56:14|23007.85
20:56:15|23007.85
20:56:16|23007.85
20:56:17|23007.85
20:56:18|23014.91
20:56:19|23014.91
20:56:20|23014.91
20:56:21|23014.91
20:56:22|23014.91
20:56:23|23011.99
20:56:24|23011.99
20:56:25|23011.99
20:56:26|23011.99
20:56:27|23014.99
20:56:28|23014.99
20:56:29|23014.99
20:56:30|23014.99
20:56:31|23014.98
20:56:32|23014.98
20:56:34|23014.98
20:56:35|23014.98
20:56:35|23014.98
20:56:37|23014.98
20:56:37|23014.5
20:56:39|23015.
20:56:40|23015.
20:56:42|23016.86
20:56:42|23015.9
20:56:43|23015.9
20:56:44|23015.9
20:56:45|23015.9
20:56:46|23016.64
20:56:47|23016.64
20:56:48|23016.64
20:56:49|23016.64
20:56:50|23016.64
20:56:52|23014.46
20:56:53|23014.46
20:56:54|23013.61
20:56:54|23013.61
20:56:56|23013.61
20:56:57|23013.61
20:56:58|23013.61
20:57:00|23013.63
20:57:00|23011.34
20:57:01|23009.86
20:57:03|23009.57
20:57:04|23009.57
20:57:05|23009.57
20:57:06|23007.9
20:57:07|23007.9
20:57:09|23007.9
20:57:09|23007.9
20:57:10|23007.9
20:57:11|23007.9
20:57:12|23007.9
20:57:13|23007.9
20:57:14|23010.58
20:57:15|23010.58
20:57:16|23010.58
20:57:17|23010.58
20:57:18|23005.88
20:57:19|23005.88
20:57:20|23005.88
20:57:21|23005.88
20:57:22|23005.88
20:57:23|23005.88
20:57:24|23005.88
20:57:25|23005.88
20:57:26|23005.88
20:57:27|23005.88
20:57:28|23005.88
20:57:29|23005.88
20:57:30|23005.88
20:57:31|23005.88
20:57:33|23005.88
20:57:33|23005.88
20:57:35|23005.88
20:57:36|23005.88
20:57:36|23005.88
20:57:38|23007.98
20:57:39|23006.31
20:57:40|23010.44
20:57:41|23010.44
20:57:42|23010.44
20:57:43|23011.2
20:57:44|23011.2
20:57:45|23005.88
20:57:46|23005.88
20:57:47|23007.15
20:57:48|23007.15
20:57:50|23007.15
20:57:50|23007.15
20:57:53|23007.15
20:57:53|23010.05
20:57:54|23010.05
20:57:55|23010.05
20:57:56|23010.05
20:57:57|23009.66
20:57:58|23009.66
20:57:59|23009.66
20:58:01|23009.66
20:58:02|23012.54
20:58:03|23012.54
20:58:04|23010.25
20:58:05|23003.43
20:58:06|23015.
20:58:07|23015.
20:58:08|23015.04
20:58:09|23014.84
20:58:10|23014.43
20:58:11|23014.43
20:58:12|23014.43
20:58:13|23016.86
20:58:14|23016.86
20:58:16|23016.
20:58:17|23016.
20:58:17|23016.
20:58:19|23016.
20:58:20|23016.
20:58:21|23016.
20:58:21|23016.
20:58:23|23016.
20:58:24|23016.
20:58:25|23016.
20:58:26|23016.
20:58:27|23016.
20:58:27|23016.
20:58:28|23016.
20:58:31|23016.
20:58:31|23016.
20:58:32|23016.
20:58:33|23016.
20:58:34|23016.
20:58:35|23008.13
20:58:36|23008.13
20:58:37|23008.13
20:58:38|23008.13
20:58:39|23008.13
20:58:40|23008.13
20:58:41|23008.13
20:58:43|23008.13
20:58:45|23013.26
20:58:45|23013.26
20:58:46|23012.54
20:58:47|23012.54
20:58:48|23012.54
20:58:49|23012.54
20:58:50|23012.54
20:58:51|23012.54
20:58:52|23012.54
20:58:53|23012.54
20:58:54|23012.54
20:58:55|23012.54
20:58:56|23012.54
20:58:57|23012.54
20:58:58|23012.54
20:58:59|23012.54
20:59:00|23012.54
20:59:02|23012.54
20:59:03|23012.54
20:59:04|23012.54
20:59:05|23012.54
20:59:06|23012.54
20:59:08|23012.54
20:59:08|23012.54
20:59:10|23012.54
20:59:11|23009.92
20:59:12|23009.92
20:59:13|23009.92
20:59:15|23012.82
20:59:16|23012.82
20:59:17|23012.82
20:59:18|23017.24
20:59:20|23017.31
20:59:21|23018.44
20:59:22|23018.44
20:59:23|23018.44
20:59:23|23018.44
20:59:25|23018.44
20:59:26|23018.44
20:59:27|23018.44
20:59:28|23018.44
20:59:29|23018.44
20:59:30|23018.44
20:59:31|23018.44
20:59:32|23018.44
20:59:34|23018.44
20:59:34|23018.44
20:59:36|23018.44
20:59:37|23016.86
20:59:38|23016.86
20:59:39|23016.86
20:59:40|23016.86
20:59:42|23016.86
20:59:43|23016.86
20:59:43|23014.56
20:59:44|23012.51
20:59:46|23012.51
20:59:46|23012.51
20:59:48|23012.51
20:59:49|23012.51
20:59:50|23012.51
20:59:51|23012.51
20:59:53|23012.51
20:59:54|23012.51
20:59:54|23012.51
20:59:56|23012.51
20:59:56|23012.51
20:59:58|23012.51
20:59:58|23012.51
21:00:00|23012.51
21:00:00|23019.35
21:00:02|23015.3
21:00:04|23015.3
21:00:05|23015.3
21:00:07|23015.3
21:00:08|23009.86
21:00:09|23009.86
21:00:10|23008.13
21:00:11|23008.13
21:00:13|23008.13
21:00:14|23008.13
21:00:15|23008.13
21:00:15|23008.13
21:00:17|23008.13
21:00:18|23008.13
21:00:19|23008.13
21:00:20|23008.13
21:00:21|23008.13
21:00:22|23008.13
21:00:23|23008.13
21:00:24|23008.13
21:00:25|23008.13
21:00:26|23008.13
21:00:27|23008.13
21:00:28|23008.13
21:00:29|23008.13
21:00:30|23008.13
21:00:31|23000.
21:00:32|23000.
21:00:34|23005.06
21:00:34|23005.06
21:00:35|23005.06
21:00:36|23005.06
21:00:38|23000.69
21:00:38|23000.
21:00:39|23000.
21:00:41|23000.
21:00:42|23000.
21:00:43|23000.28
21:00:44|22998.97
21:00:45|22998.97
21:00:47|22998.97
21:00:47|22998.97
21:00:48|22998.97
21:00:50|23000.11
21:00:51|23000.11
21:00:52|23000.11
21:00:54|23000.11
21:00:54|23000.11
21:00:55|23000.11
21:00:56|23000.11
21:00:57|23000.11
21:00:58|23000.11
21:00:59|23000.11
21:01:00|23005.15
21:01:02|23003.53
21:01:03|23003.53
21:01:05|23003.53
21:01:05|23003.53
21:01:07|23003.53
21:01:08|23003.53
21:01:09|23003.53
21:01:11|23003.53
21:01:11|23000.37
21:01:13|23000.08
21:01:14|23000.08
21:01:15|23000.08
21:01:16|23000.08
21:01:17|23000.08
21:01:18|23000.08
21:01:19|23003.96
21:01:20|23004.14
21:01:21|23005.16
21:01:22|23005.16
21:01:23|23005.16
21:01:24|23005.16
21:01:25|23005.16
21:01:26|23005.16
21:01:27|23005.16
21:01:28|23005.16
21:01:29|23005.16
21:01:30|23005.16
21:01:31|23006.45
21:01:32|23003.53
21:01:33|23003.53
21:01:34|23003.45
21:01:35|23003.05
21:01:36|23003.05
21:01:37|23003.05
21:01:38|23003.05
21:01:39|23003.05
21:01:41|23006.94
21:01:41|23006.94
21:01:42|23006.94
21:01:43|23006.02
21:01:44|23002.93
21:01:46|23002.93
21:01:47|23002.93
21:01:48|23002.93
21:01:49|23002.93
21:01:49|23002.93
21:01:51|23002.93
21:01:52|23002.93
21:01:53|23002.93
21:01:55|23002.58
21:01:56|23002.58
21:01:57|23002.58
21:01:58|23002.58
21:01:59|23002.58
21:01:59|23002.58
21:02:01|23002.58
21:02:02|23005.44
21:02:03|23005.44
21:02:05|23005.44
21:02:06|23005.44
21:02:07|23005.44
21:02:07|23005.44
21:02:08|22998.92
21:02:09|22998.92
21:02:12|22998.92
21:02:12|22998.63
21:02:13|22998.63
21:02:14|22998.63
21:02:15|22998.63
21:02:16|22998.63
21:02:17|22998.63
21:02:18|22998.63
21:02:19|23001.26
21:02:20|23001.26
21:02:21|23001.26
21:02:22|23001.26
21:02:23|23000.84
21:02:24|23000.84
21:02:25|23000.84
21:02:26|23000.84
21:02:27|23000.84
21:02:28|23000.84
21:02:29|23000.84
21:02:30|23000.84
21:02:31|22998.83
21:02:33|22998.83
21:02:34|22998.83
21:02:35|22998.83
21:02:36|22995.68
21:02:38|22995.68
21:02:38|22995.68
21:02:40|22998.76
21:02:42|22998.76
21:02:42|22998.76
21:02:43|22998.34
21:02:44|22998.34
21:02:45|22998.34
21:02:46|22998.07
21:02:47|22998.07
21:02:48|22998.07
21:02:49|22998.07
21:02:50|22998.01
21:02:51|22995.16
21:02:53|22986.14
21:02:53|22986.14
21:02:55|22986.14
21:02:56|22997.42
21:02:57|22993.06
21:02:57|22998.39
21:02:59|22998.39
21:03:00|22998.39
21:03:02|23002.8
21:03:02|23000.48
21:03:03|23000.45
21:03:04|23000.45
21:03:06|23001.39
21:03:07|23001.39
21:03:08|23001.39
21:03:09|23001.48
21:03:10|23001.48
21:03:11|23001.48
21:03:13|23001.48
21:03:14|23001.48
21:03:15|23001.48
21:03:16|23001.48
21:03:17|23001.48
21:03:18|23001.48
21:03:19|23001.48
21:03:20|23001.48
21:03:21|23001.48
21:03:22|23001.39
21:03:23|23001.38
21:03:24|23001.38
21:03:25|22998.75
21:03:26|23001.39
21:03:27|23001.39
21:03:28|23003.72
21:03:29|23003.72
21:03:30|23003.72
21:03:32|23001.22
21:03:32|23001.22
21:03:34|23001.22
21:03:34|23001.22
21:03:35|23001.22
21:03:37|23001.22
21:03:39|23001.22
21:03:39|23001.22
21:03:40|23001.22
21:03:41|23001.22
21:03:42|23002.65
21:03:43|23002.65
21:03:44|23003.07
21:03:45|23003.07
21:03:46|23003.07
21:03:47|23002.98
21:03:48|23002.98
21:03:49|23002.98
21:03:50|23002.98
21:03:51|23002.98
21:03:52|22999.67
21:03:54|22999.67
21:03:55|22995.79
21:03:57|22991.36
21:03:58|22993.39
21:03:59|22988.45
21:03:59|22992.26
21:04:01|22992.26
21:04:01|22992.26
21:04:04|22992.26
21:04:04|22991.12
21:04:05|22991.12
21:04:07|22989.43
21:04:09|22988.2
21:04:09|22983.38
21:04:11|22974.87
21:04:12|22974.87
21:04:13|22974.86
21:04:15|22975.88
21:04:15|22971.49
21:04:16|22969.29
21:04:17|22964.01
21:04:18|22963.68
21:04:19|22963.68
21:04:20|22963.68
21:04:22|22973.1
21:04:23|22973.1
21:04:24|22973.1
21:04:26|22973.1
21:04:26|22973.1
21:04:28|22973.1
21:04:29|22976.33
21:04:30|22970.26
21:04:31|22966.15
21:04:32|22966.56
21:04:32|22960.56
21:04:33|22967.62
21:04:36|22968.53
21:04:36|22961.78
21:04:37|22960.52
21:04:39|22960.52
21:04:39|22957.18
21:04:42|22951.86
21:04:43|22951.86
21:04:44|22960.86
21:04:44|22960.86
21:04:46|22960.86
21:04:47|22960.86
21:04:48|22960.86
21:04:49|22960.86
21:04:50|22960.86
21:04:51|22967.55
21:04:52|22967.55
21:04:53|22967.55
21:04:55|22966.05
21:04:55|22966.05
21:04:56|22966.05
21:04:57|22968.04
21:04:58|22968.04
21:04:59|22968.04
21:05:00|22968.04
21:05:01|22968.04
21:05:02|22968.04
21:05:03|22975.62
21:05:04|22975.62
21:05:05|22975.62
21:05:07|22970.08
21:05:09|22970.08
21:05:10|22972.98
21:05:11|22972.12
21:05:12|22972.12
21:05:14|22971.18
21:05:14|22971.18
21:05:15|22970.02
21:05:16|22970.02
21:05:17|22970.02
21:05:19|22970.02
21:05:20|22970.02
21:05:22|22978.44
21:05:22|22978.44
21:05:23|22978.44
21:05:24|22978.44
21:05:25|22978.44
21:05:26|22987.33
21:05:27|22987.33
21:05:28|22982.51
21:05:29|22982.96
21:05:30|22982.96
21:05:31|22982.96
21:05:32|22982.96
21:05:34|22982.96
21:05:34|22982.96
21:05:36|22982.96
21:05:37|22982.96
21:05:38|22982.96
21:05:39|22982.96
21:05:39|22982.96
21:05:40|22982.96
21:05:41|22988.41
21:05:43|22988.41
21:05:44|22988.41
21:05:45|22988.41
21:05:46|22988.41
21:05:47|22988.41
21:05:48|22988.41
21:05:49|22988.41
21:05:49|22988.41
21:05:51|22972.14
21:05:51|22972.14
21:05:52|22972.14
21:05:54|22972.14
21:05:56|22972.14
21:05:56|22986.86
21:05:57|22990.44
21:05:58|22990.44
21:05:59|22990.45
21:06:00|22990.45
21:06:01|22990.45
21:06:03|22990.45
21:06:04|22990.45
21:06:06|22986.84
21:06:06|22986.84
21:06:08|22986.84
21:06:10|22986.84
21:06:11|22995.23
21:06:12|22995.23
21:06:12|22995.23
21:06:14|22995.23
21:06:15|22995.23
21:06:16|22995.23
21:06:18|22995.23
21:06:18|22995.23
21:06:19|22995.23
21:06:20|23000.62
21:06:22|23000.62
21:06:23|23000.62
21:06:24|23000.62
21:06:25|23004.31
21:06:26|23004.31
21:06:27|23018.38
21:06:27|23018.38
21:06:29|23018.38
21:06:30|23018.38
21:06:31|23018.38
21:06:31|23002.64
21:06:33|23002.64
21:06:35|23001.93
21:06:35|23001.93
21:06:36|23001.93
21:06:37|23007.
21:06:38|23007.11
21:06:39|23007.11
21:06:40|23007.11
21:06:41|22999.66
21:06:42|22999.66
21:06:43|22999.66
21:06:44|22999.66
21:06:45|22995.14
21:06:46|22995.14
21:06:47|22988.81
21:06:48|22988.81
21:06:49|22988.81
21:06:51|22988.81
21:06:51|22988.81
21:06:52|22988.81
21:06:54|22995.71
21:06:54|22995.71
21:06:55|22995.71
21:06:56|22995.71
21:06:58|22995.71
21:06:58|22995.71
21:06:59|22995.71
21:07:01|22995.71
21:07:02|22995.71
21:07:03|22991.22
21:07:04|22991.22
21:07:05|22991.22
21:07:05|22996.1
21:07:07|22996.1
21:07:08|22996.1
21:07:10|22996.1
21:07:11|22996.1
21:07:12|22996.1
21:07:14|22996.1
21:07:15|22996.1
21:07:16|22996.1
21:07:18|22996.1
21:07:19|22996.1
21:07:20|22997.43
21:07:21|22996.87
21:07:22|22996.87
21:07:22|22996.87
21:07:24|22996.87
21:07:25|22996.87
21:07:27|22996.87
21:07:27|22996.87
21:07:29|22996.87
21:07:30|22996.87
21:07:31|22996.87
21:07:32|22996.87
21:07:33|22996.87
21:07:34|22996.87
21:07:35|22996.87
21:07:36|22992.27
21:07:37|22992.27
21:07:38|22992.27
21:07:39|22992.27
21:07:40|22992.27
21:07:41|22992.27
21:07:42|22992.27
21:07:44|22990.76
21:07:44|22990.76
21:07:45|22990.76
21:07:46|22990.76
21:07:47|22990.76
21:07:48|22990.76
21:07:49|22992.73
21:07:50|22992.73
21:07:51|22990.76
21:07:52|22990.76
21:07:53|22990.76
21:07:55|22990.76
21:07:56|22990.76
21:07:57|22990.76
21:07:58|22990.76
21:07:59|22990.76
21:08:01|22990.76
21:08:01|22991.35
21:08:03|22991.35
21:08:04|22991.35
21:08:05|22991.35
21:08:06|22991.35
21:08:07|22991.35
21:08:08|22991.35
21:08:10|22991.35
21:08:11|22991.35
21:08:13|22991.35
21:08:13|22991.35
21:08:14|22991.35
21:08:15|22991.35
21:08:16|22991.35
21:08:17|22991.35
21:08:18|22991.35
21:08:19|22986.51
21:08:21|22990.72
21:08:21|22990.72
21:08:22|22990.72
21:08:23|22990.72
21:08:25|22990.72
21:08:26|22990.72
21:08:27|22990.72
21:08:28|22990.72
21:08:28|22990.72
21:08:30|22990.72
21:08:31|22990.72
21:08:32|22990.72
21:08:32|22990.72
21:08:34|22990.72
21:08:35|22990.72
21:08:36|22990.72
21:08:38|22990.72
21:08:38|22990.72
21:08:39|22990.72
21:08:40|22990.72
21:08:41|22990.72
21:08:42|22988.81
21:08:43|22988.81
21:08:44|22988.81
21:08:45|22988.81
21:08:46|22986.51
21:08:47|22987.67
21:08:48|22988.38
21:08:49|22988.38
21:08:50|22988.72
21:08:51|22988.72
21:08:52|22989.66
21:08:53|22989.66
21:08:54|22989.66
21:08:55|22989.66
21:08:56|22989.66
21:08:57|22989.64
21:08:58|22989.64
21:08:59|22989.64
21:09:00|22989.64
21:09:01|22989.64
21:09:02|22989.64
21:09:03|22989.64
21:09:04|22989.64
21:09:05|22989.64
21:09:07|22989.64
21:09:07|22989.64
21:09:08|22989.64
21:09:09|22989.64
21:09:11|22984.4
21:09:12|22982.49
21:09:14|22982.49
21:09:14|22982.49
21:09:15|22980.2
21:09:16|22980.2
21:09:17|22980.2
21:09:18|22980.2
21:09:19|22989.64
21:09:20|22989.64
21:09:21|22989.64
21:09:22|22989.64
21:09:23|22989.64
21:09:24|22989.64
21:09:25|22989.64
21:09:26|22986.21
21:09:27|22986.21
21:09:29|22986.21
21:09:29|22986.21
21:09:30|22986.21
21:09:32|22986.21
21:09:32|22986.21
21:09:34|22982.18
21:09:35|22982.18
21:09:36|22982.18
21:09:37|22969.91
21:09:37|22969.91
21:09:39|22969.91
21:09:39|22969.91
21:09:41|22969.91
21:09:42|22977.24
21:09:43|22977.24
21:09:44|22977.24
21:09:45|22977.24
21:09:46|22977.24
21:09:47|22977.24
21:09:47|22977.24
21:09:50|22977.24
21:09:50|22977.24
21:09:51|22977.24
21:09:52|22977.24
21:09:53|22977.24
21:09:54|22977.24
21:09:55|22977.24
21:09:56|22977.24
21:09:57|22977.24
21:09:58|22977.24
21:09:59|22977.24
21:10:01|22977.24
21:10:01|22977.24
21:10:02|22977.24
21:10:05|22977.24
21:10:05|22977.24
21:10:07|22977.24
21:10:09|22977.24
21:10:09|22977.24
21:10:10|22975.98
21:10:11|22975.98
21:10:13|22970.53
21:10:14|22970.53
21:10:16|22975.53
21:10:16|22975.53
21:10:17|22975.53
21:10:19|22975.53
21:10:21|22975.53
21:10:21|22968.67
21:10:22|22968.67
21:10:23|22968.67
21:10:24|22968.67
21:10:25|22968.67
21:10:26|22968.67
21:10:27|22968.67
21:10:28|22968.67
21:10:29|22968.67
21:10:30|22968.67
21:10:31|22974.41
21:10:33|22974.41
21:10:34|22974.41
21:10:36|22968.85
21:10:36|22968.85
21:10:38|22969.42
21:10:39|22969.42
21:10:40|22969.42
21:10:41|22969.42
21:10:42|22969.42
21:10:42|22969.42
21:10:43|22969.42
21:10:45|22968.27
21:10:46|22968.27
21:10:46|22968.27
21:10:47|22968.27
21:10:48|22968.27
21:10:49|22968.27
21:10:52|22968.27
21:10:52|22968.27
21:10:53|22968.27
21:10:54|22968.27
21:10:55|22968.27
21:10:56|22968.27
21:10:57|22966.86
21:10:58|22966.86
21:10:59|22966.86
21:11:00|22966.86
21:11:01|22966.86
21:11:02|22966.86
21:11:03|22966.86
21:11:04|22966.86
21:11:05|22966.86
21:11:06|22966.86
21:11:07|22966.86
21:11:08|22966.86
21:11:09|22966.98
21:11:10|22964.55
21:11:11|22960.27
21:11:13|22964.59
21:11:15|22964.59
21:11:15|22964.59
21:11:17|22964.59
21:11:18|22961.61
21:11:19|22961.61
21:11:20|22961.61
21:11:21|22959.96
21:11:22|22959.96
21:11:23|22959.96
21:11:24|22962.51
21:11:26|22962.51
21:11:26|22962.51
21:11:27|22962.51
21:11:28|22962.51
21:11:29|22962.51
21:11:31|22959.11
21:11:32|22962.51
21:11:33|22962.51
21:11:34|22962.51
21:11:35|22962.51
21:11:36|22962.51
21:11:37|22960.1
21:11:38|22960.1
21:11:39|22960.1
21:11:40|22960.1
21:11:41|22960.1
21:11:42|22960.1
21:11:43|22960.1
21:11:44|22960.1
21:11:45|22954.81
21:11:46|22953.66
21:11:47|22953.66
21:11:48|22955.06
21:11:49|22955.06
21:11:50|22955.06
21:11:51|22941.63
21:11:52|22929.21
21:11:53|22929.21
21:11:54|22947.74
21:11:55|22952.88
21:11:56|22952.88
21:11:57|22952.88
21:11:58|22952.88
21:11:59|22952.88
21:12:00|22951.58
21:12:01|22947.84
21:12:02|22947.84
21:12:03|22947.84
21:12:04|22948.45
21:12:05|22948.45
21:12:06|22950.59
21:12:08|22948.
21:12:08|22951.18
21:12:09|22951.18
21:12:11|22954.25
21:12:11|22954.25
21:12:12|22950.52
21:12:14|22950.52
21:12:14|22950.52
21:12:16|22954.78
21:12:17|22952.91
21:12:18|22952.91
21:12:19|22952.91
21:12:20|22952.91
21:12:21|22952.91
21:12:22|22952.91
21:12:23|22952.91
21:12:24|22952.91
21:12:26|22952.91
21:12:27|22952.91
21:12:27|22953.
21:12:28|22953.
21:12:29|22953.
21:12:30|22953.
21:12:31|22953.
21:12:32|22953.
21:12:34|22953.
21:12:35|22953.
21:12:35|22954.28
21:12:36|22956.9
21:12:37|22956.9
21:12:39|22956.9
21:12:39|22956.9
21:12:40|22956.9
21:12:41|22956.9
21:12:42|22956.9
21:12:43|22956.9
21:12:44|22956.9
21:12:46|22956.9
21:12:47|22956.9
21:12:48|22956.9
21:12:49|22956.9
21:12:51|22953.17
21:12:52|22953.17
21:12:53|22953.17
21:12:54|22950.7
21:12:55|22950.7
21:12:56|22961.88
21:12:57|22961.88
21:12:58|22961.88
21:12:59|22961.88
21:13:00|22961.88
21:13:01|22961.88
21:13:02|22961.88
21:13:03|22961.88
21:13:04|22961.88
21:13:05|22956.09
21:13:06|22956.09
21:13:07|22956.09
21:13:08|22956.09
21:13:09|22957.89
21:13:10|22957.89
21:13:11|22957.86
21:13:12|22957.86
21:13:13|22957.86
21:13:14|22957.86
21:13:15|22957.86
21:13:16|22957.86
21:13:17|22957.86
21:13:18|22957.86
21:13:19|22957.86
21:13:20|22952.33
21:13:21|22952.33
21:13:22|22952.33
21:13:23|22952.33
21:13:24|22952.33
21:13:25|22952.33
21:13:26|22952.33
21:13:27|22950.85
21:13:29|22952.92
21:13:29|22952.92
21:13:30|22952.92
21:13:32|22952.92
21:13:33|22952.92
21:13:34|22952.92
21:13:34|22953.
21:13:35|22950.65
21:13:37|22953.04
21:13:38|22948.16
21:13:39|22948.16
21:13:39|22952.52
21:13:40|22952.52
21:13:42|22953.98
21:13:42|22953.98
21:13:43|22953.98
21:13:44|22953.98
21:13:45|22953.98
21:13:46|22953.98
21:13:47|22953.98
21:13:48|22944.56
21:13:49|22944.56
21:13:51|22944.56
21:13:51|22931.37
21:13:53|22931.37
21:13:53|22931.37
21:13:55|22931.37
21:13:55|22931.37
21:13:57|22944.64
21:13:57|22944.64
21:13:58|22944.64
21:13:59|22944.5
21:14:00|22941.75
21:14:01|22941.75
21:14:02|22941.75
21:14:04|22941.75
21:14:04|22937.56
21:14:05|22937.56
21:14:07|22940.5
21:14:07|22940.5
21:14:09|22940.5
21:14:09|22940.5
21:14:10|22940.5
21:14:11|22940.5
21:14:12|22940.5
21:14:13|22940.5
21:14:14|22940.5
21:14:16|22934.38
21:14:17|22934.38
21:14:19|22934.38
21:14:19|22934.38
21:14:21|22934.38
21:14:22|22934.38
21:14:23|22934.38
21:14:24|22934.38
21:14:25|22934.38
21:14:26|22934.38
21:14:28|22934.38
21:14:28|22934.38
21:14:29|22934.38
21:14:31|22934.38
21:14:31|22934.38
21:14:32|22934.38
21:14:33|22934.38
21:14:34|22934.38
21:14:35|22934.38
21:14:37|22934.38
21:14:37|22934.38
21:14:38|22934.38
21:14:40|22934.38
21:14:41|22934.38
21:14:42|22936.81
21:14:42|22936.81
21:14:43|22936.81
21:14:45|22936.73
21:14:46|22931.07
21:14:47|22931.07
21:14:48|22931.07
21:14:49|22931.07
21:14:51|22938.31
21:14:51|22938.31
21:14:52|22941.99
21:14:54|22936.73
21:14:55|22936.73
21:14:56|22936.73
21:14:57|22936.73
21:14:58|22936.73
21:14:59|22936.73
21:15:00|22936.73
21:15:01|22936.73
21:15:02|22936.73
21:15:03|22936.73
21:15:04|22936.73
21:15:05|22936.73
21:15:06|22936.73
21:15:08|22936.73
21:15:08|22936.73
21:15:10|22936.73
21:15:11|22936.73
21:15:12|22941.38
21:15:14|22932.6
21:15:14|22932.6
21:15:15|22932.6
21:15:17|22934.11
21:15:18|22934.11
21:15:19|22930.02
21:15:21|22930.02
21:15:21|22930.02
21:15:23|22933.03
21:15:24|22933.03
21:15:26|22933.03
21:15:27|22933.03
21:15:27|22933.03
21:15:29|22933.03
21:15:29|22933.03
21:15:30|22933.03
21:15:32|22933.03
21:15:32|22933.03
21:15:34|22933.03
21:15:35|22933.03
21:15:35|22933.03
21:15:36|22929.
21:15:37|22929.
21:15:38|22929.
21:15:39|22933.01
21:15:41|22933.01
21:15:41|22933.01
21:15:42|22932.56
21:15:44|22931.08
21:15:45|22931.08
21:15:46|22931.08
21:15:46|22926.97
21:15:48|22926.97
21:15:48|22926.97
21:15:50|22926.97
21:15:51|22926.97
21:15:51|22926.97
21:15:53|22926.97
21:15:53|22929.
21:15:55|22929.
21:15:55|22929.
21:15:56|22929.
21:15:57|22929.
21:15:58|22925.86
21:16:00|22925.86
21:16:00|22925.86
21:16:01|22925.86
21:16:02|22925.86
21:16:04|22925.86
21:16:04|22925.86
21:16:05|22927.76
21:16:07|22927.76
21:16:07|22927.76
21:16:08|22927.76
21:16:09|22927.76
21:16:10|22927.76
21:16:11|22927.76
21:16:13|22927.76
21:16:14|22927.76
21:16:14|22927.76
21:16:15|22927.76
21:16:17|22927.76
21:16:18|22927.76
21:16:20|22927.76
21:16:21|22927.76
21:16:23|22927.76
21:16:23|22928.34
21:16:25|22925.06
21:16:26|22925.06
21:16:27|22925.06
21:16:28|22925.06
21:16:29|22925.87
21:16:29|22925.87
21:16:30|22924.41
21:16:31|22924.41
21:16:33|22921.33
21:16:34|22921.33
21:16:34|22921.83
21:16:35|22921.83
21:16:36|22921.83
21:16:37|22924.17
21:16:38|22924.17
21:16:39|22924.17
21:16:41|22924.17
21:16:42|22924.17
21:16:43|22924.17
21:16:44|22924.17
21:16:45|22924.17
21:16:46|22924.17
21:16:47|22924.17
21:16:48|22916.61
21:16:49|22919.96
21:16:51|22919.96
21:16:51|22919.96
21:16:52|22919.96
21:16:54|22919.96
21:16:55|22916.1
21:16:56|22916.1
21:16:57|22919.23
21:16:58|22917.
21:16:59|22917.
21:17:00|22917.
21:17:01|22917.
21:17:02|22917.
21:17:03|22917.
21:17:04|22922.13
21:17:05|22922.13
21:17:06|22922.13
21:17:07|22923.54
21:17:08|22923.54
21:17:09|22923.54
21:17:10|22925.86
21:17:11|22925.
21:17:12|22925.
21:17:13|22925.
21:17:14|22925.
21:17:15|22925.
21:17:16|22925.
21:17:17|22925.
21:17:18|22929.
21:17:20|22929.
21:17:20|22930.67
21:17:21|22930.67
21:17:22|22930.67
21:17:23|22930.67
21:17:24|22930.67
21:17:25|22930.67
21:17:26|22930.67
21:17:27|22930.67
21:17:28|22930.67
21:17:29|22930.67
21:17:31|22930.67
21:17:31|22930.67
21:17:32|22930.67
21:17:33|22930.67
21:17:34|22930.67
21:17:36|22937.86
21:17:36|22937.86
21:17:37|22937.86
21:17:38|22937.86
21:17:39|22937.86
21:17:40|22937.86
21:17:41|22937.86
21:17:42|22939.53
21:17:43|22939.53
21:17:44|22939.53
21:17:45|22939.53
21:17:47|22939.53
21:17:47|22939.53
21:17:48|22943.96
21:17:50|22939.68
21:17:51|22939.68
21:17:52|22939.68
21:17:53|22939.68
21:17:54|22939.68
21:17:55|22939.68
21:17:56|22939.68
21:17:57|22950.38
21:17:58|22950.38
21:17:59|22948.77
21:18:00|22948.77
21:18:01|22948.71
21:18:02|22948.71
21:18:03|22948.71
21:18:05|22948.71
21:18:05|22948.71
21:18:06|22948.71
21:18:07|22948.71
21:18:08|22948.71
21:18:09|22948.71
21:18:10|22950.63
21:18:11|22950.63
21:18:12|22950.63
21:18:13|22950.63
21:18:14|22950.63
21:18:15|22950.63
21:18:16|22950.63
21:18:17|22950.63
21:18:18|22950.63
21:18:20|22950.63
21:18:21|22950.63
21:18:22|22950.63
21:18:24|22950.63
21:18:24|22950.63
21:18:25|22950.63
21:18:26|22950.63
21:18:28|22950.63
21:18:28|22950.63
21:18:31|22950.63
21:18:31|22950.63
21:18:32|22950.51
21:18:34|22950.51
21:18:36|22950.51
21:18:36|22950.51
21:18:38|22950.51
21:18:38|22950.51
21:18:39|22950.51
21:18:41|22950.51
21:18:41|22950.51
21:18:42|22942.64
21:18:43|22942.64
21:18:45|22942.64
21:18:46|22942.64
21:18:47|22942.64
21:18:48|22947.68
21:18:48|22947.68
21:18:50|22947.68
21:18:50|22947.68
21:18:51|22947.68
21:18:53|22952.38
21:18:54|22952.38
21:18:55|22952.37
21:18:55|22952.37
21:18:57|22956.61
21:18:57|22953.9
21:18:59|22953.9
21:19:00|22953.94
21:19:02|22953.94
21:19:02|22953.94
21:19:03|22953.94
21:19:04|22953.94
21:19:05|22953.94
21:19:06|22947.54
21:19:07|22947.54
21:19:08|22947.54
21:19:09|22947.54
21:19:10|22947.54
21:19:11|22947.54
21:19:12|22947.54
21:19:13|22947.54
21:19:14|22955.2
21:19:15|22955.2
21:19:16|22957.56
21:19:17|22957.56
21:19:18|22957.56
21:19:19|22957.56
21:19:21|22957.56
21:19:21|22957.56
21:19:23|22957.56
21:19:24|22957.56
21:19:25|22957.56
21:19:26|22957.56
21:19:27|22957.56
21:19:27|22957.56
21:19:28|22957.56
21:19:29|22949.24
21:19:31|22949.24
21:19:32|22949.24
21:19:33|22949.24
21:19:33|22949.24
21:19:34|22949.24
21:19:36|22949.24
21:19:37|22949.24
21:19:38|22949.24
21:19:39|22949.24
21:19:40|22949.24
21:19:41|22948.18
21:19:42|22948.18
21:19:43|22948.18
21:19:44|22948.18
21:19:45|22948.18
21:19:46|22948.18
21:19:47|22948.18
21:19:48|22948.18
21:19:49|22948.18
21:19:50|22948.18
21:19:51|22948.18
21:19:52|22948.18
21:19:52|22948.18
21:19:54|22948.18
21:19:55|22948.18
21:19:56|22948.18
21:19:56|22948.18
21:19:58|22950.
21:20:00|22950.
21:20:00|22950.
21:20:02|22946.95
21:20:02|22946.95
21:20:03|22946.95
21:20:04|22946.95
21:20:06|22946.95
21:20:07|22946.95
21:20:08|22946.95
21:20:09|22942.64
21:20:09|22942.64
21:20:11|22942.64
21:20:12|22942.64
21:20:13|22942.64
21:20:15|22942.64
21:20:15|22942.64
21:20:16|22942.64
21:20:17|22942.64
21:20:18|22945.9
21:20:19|22945.9
21:20:20|22945.29
21:20:22|22945.29
21:20:24|22945.29
21:20:24|22945.29
21:20:25|22945.29
21:20:27|22945.29
21:20:28|22945.29
21:20:29|22945.29
21:20:30|22943.29
21:20:31|22943.29
21:20:32|22937.94
21:20:34|22937.94
21:20:35|22937.94
21:20:37|22936.78
21:20:37|22936.78
21:20:38|22936.78
21:20:39|22936.78
21:20:40|22936.78
21:20:41|22933.32
21:20:42|22933.32
21:20:43|22933.32
21:20:44|22933.32
21:20:45|22937.92
21:20:46|22937.92
21:20:47|22934.72
21:20:49|22922.54
21:20:50|22922.54
21:20:51|22922.54
21:20:52|22922.54
21:20:53|22922.54
21:20:54|22924.07
21:20:55|22924.07
21:20:56|22924.07
21:20:56|22924.07
21:20:58|22924.07
21:20:59|22922.54
21:20:59|22922.54
21:21:00|22918.74
21:21:02|22918.74
21:21:03|22918.74
21:21:04|22918.74
21:21:05|22918.74
21:21:06|22918.74
21:21:07|22918.74
21:21:08|22918.74
21:21:08|22918.74
21:21:10|22926.74
21:21:11|22922.27
21:21:11|22922.27
21:21:13|22922.9
21:21:13|22926.51
21:21:14|22926.51
21:21:16|22926.51
21:21:16|22926.51
21:21:18|22926.51
21:21:19|22918.74
21:21:20|22918.74
21:21:21|22918.74
21:21:22|22922.27
21:21:23|22922.27
21:21:25|22911.5
21:21:25|22911.5
21:21:26|22911.5
21:21:27|22911.5
21:21:28|22914.01
21:21:29|22918.17
21:21:30|22918.17
21:21:31|22918.17
21:21:32|22918.17
21:21:33|22917.36
21:21:34|22917.36
21:21:35|22917.36
21:21:37|22920.93
21:21:38|22921.91
21:21:39|22921.91
21:21:40|22921.91
21:21:41|22921.91
21:21:42|22921.01
21:21:43|22921.01
21:21:44|22923.31
21:21:46|22921.63
21:21:46|22921.63
21:21:47|22921.63
21:21:48|22921.63
21:21:49|22920.09
21:21:50|22920.09
21:21:51|22920.09
21:21:52|22920.36
21:21:54|22923.19
21:21:55|22923.19
21:21:55|22921.5
21:21:57|22921.5
21:21:58|22922.73
21:21:59|22922.73
21:22:00|22922.73
21:22:01|22922.73
21:22:02|22922.73
21:22:02|22917.82
21:22:04|22917.14
21:22:05|22917.06
21:22:05|22917.06
21:22:07|22917.06
21:22:08|22917.06
21:22:08|22917.06
21:22:10|22917.06
21:22:10|22917.06
21:22:12|22913.82
21:22:12|22913.49
21:22:14|22913.49
21:22:15|22913.49
21:22:15|22913.49
21:22:17|22915.2
21:22:18|22915.2
21:22:19|22915.2
21:22:20|22915.2
21:22:21|22915.2
21:22:22|22915.2
21:22:23|22915.2
21:22:23|22916.18
21:22:25|22916.18
21:22:26|22916.18
21:22:26|22916.18
21:22:28|22920.67
21:22:29|22920.67
21:22:30|22920.67
21:22:31|22920.67
21:22:33|22920.93
21:22:33|22920.93
21:22:34|22920.93
21:22:35|22920.93
21:22:36|22920.93
21:22:37|22920.93
21:22:38|22920.93
21:22:39|22920.93
21:22:40|22920.93
21:22:42|22920.93
21:22:43|22920.93
21:22:43|22920.93
21:22:46|22920.93
21:22:46|22920.93
21:22:47|22920.93
21:22:48|22920.93
21:22:50|22920.93
21:22:51|22920.93
21:22:51|22926.29
21:22:53|22927.18
21:22:53|22927.18
21:22:55|22927.18
21:22:56|22927.18
21:22:56|22927.18
21:22:58|22927.18
21:22:59|22927.18
21:22:59|22927.18
21:23:01|22927.18
21:23:02|22927.18
21:23:03|22927.18
21:23:04|22927.18
21:23:04|22927.18
21:23:07|22931.32
21:23:07|22933.62
21:23:08|22933.62
21:23:09|22933.62
21:23:10|22933.62
21:23:12|22929.32
21:23:13|22929.32
21:23:13|22929.32
21:23:15|22928.8
21:23:16|22928.8
21:23:17|22928.8
21:23:18|22921.96
21:23:18|22921.96
21:23:20|22919.67
21:23:21|22919.67
21:23:22|22926.27
21:23:23|22917.19
21:23:24|22916.86
21:23:25|22916.86
21:23:27|22918.34
21:23:28|22915.52
21:23:29|22915.52
21:23:31|22915.
21:23:31|22915.
21:23:32|22915.
21:23:33|22916.02
21:23:34|22916.02
21:23:35|22916.02
21:23:36|22916.02
21:23:37|22916.02
21:23:39|22915.62
21:23:40|22915.62
21:23:41|22912.12
21:23:42|22910.2
21:23:43|22906.37
21:23:44|22906.37
21:23:45|22906.37
21:23:46|22906.37
21:23:47|22911.61
21:23:48|22911.61
21:23:49|22911.61
21:23:49|22911.61
21:23:51|22911.61
21:23:52|22911.61
21:23:53|22911.61
21:23:54|22911.61
21:23:55|22902.96
21:23:56|22902.96
21:23:58|22901.
21:23:58|22901.
21:23:59|22901.
21:24:00|22901.
21:24:01|22907.33
21:24:02|22906.34
21:24:03|22906.34
21:24:04|22906.34
21:24:05|22907.88
21:24:06|22907.88
21:24:07|22907.88
21:24:08|22907.88
21:24:09|22907.88
21:24:10|22907.88
21:24:11|22907.88
21:24:12|22909.64
21:24:13|22909.64
21:24:14|22909.64
21:24:15|22909.64
21:24:16|22909.64
21:24:17|22909.64
21:24:18|22911.1
21:24:19|22911.1
21:24:20|22911.13
21:24:21|22911.13
21:24:22|22903.37
21:24:23|22900.
21:24:24|22894.06
21:24:25|22894.06
21:24:26|22894.06
21:24:27|22894.06
21:24:28|22894.06
21:24:29|22894.06
21:24:30|22894.06
21:24:31|22894.06
21:24:32|22894.06
21:24:33|22900.72
21:24:34|22900.72
21:24:35|22900.72
21:24:36|22900.72
21:24:37|22900.72
21:24:39|22891.56
21:24:40|22859.4
21:24:41|22859.4
21:24:42|22859.4
21:24:43|22882.4
21:24:44|22882.4
21:24:45|22882.4
21:24:46|22882.87
21:24:47|22882.87
21:24:48|22896.62
21:24:49|22896.62
21:24:50|22900.48
21:24:51|22889.11
21:24:52|22889.11
21:24:53|22889.11
21:24:54|22889.11
21:24:55|22889.11
21:24:56|22889.11
21:24:58|22889.11
21:24:59|22889.11
21:25:00|22889.11
21:25:01|22889.11
21:25:01|22889.11
21:25:03|22889.11
21:25:05|22886.53
21:25:06|22886.53
21:25:07|22886.53
21:25:08|22886.58
21:25:09|22886.58
21:25:10|22886.58
21:25:11|22886.53
21:25:12|22889.56
21:25:13|22889.54
21:25:14|22889.54
21:25:14|22889.54
21:25:16|22883.88
21:25:18|22883.88
21:25:18|22884.48
21:25:19|22884.48
21:25:20|22884.48
21:25:21|22885.3
21:25:22|22885.3
21:25:23|22882.87
21:25:24|22880.
21:25:25|22880.
21:25:26|22880.
21:25:27|22880.
21:25:28|22876.9
21:25:29|22876.9
21:25:31|22880.87
21:25:32|22868.31
21:25:32|22866.59
21:25:34|22873.6
21:25:36|22871.91
21:25:37|22871.91
21:25:38|22871.91
21:25:39|22871.91
21:25:41|22871.91
21:25:42|22871.91
21:25:42|22871.91
21:25:44|22871.91
21:25:44|22864.16
21:25:46|22858.9
21:25:46|22858.9
21:25:48|22858.9
21:25:49|22864.43
21:25:50|22864.43
21:25:50|22861.08
21:25:51|22866.21
21:25:52|22866.21
21:25:53|22866.21
21:25:55|22870.95
21:25:56|22870.95
21:25:57|22870.95
21:25:58|22870.95
21:25:59|22870.95
21:26:00|22870.95
21:26:01|22865.22
21:26:02|22866.44
21:26:03|22861.89
21:26:05|22861.89
21:26:06|22861.89
21:26:07|22861.89
21:26:08|22861.89
21:26:09|22861.89
21:26:10|22861.89
21:26:11|22861.89
21:26:12|22861.89
21:26:13|22861.89
21:26:14|22861.89
21:26:15|22861.89
21:26:16|22861.89
21:26:17|22861.89
21:26:18|22871.74
21:26:19|22877.94
21:26:20|22876.28
21:26:21|22876.28
21:26:22|22876.28
21:26:23|22876.28
21:26:24|22876.28
21:26:25|22876.93
21:26:26|22876.81
21:26:28|22876.81
21:26:30|22876.81
21:26:31|22878.76
21:26:32|22879.24
21:26:34|22883.88
21:26:34|22883.88
21:26:36|22883.88
21:26:37|22883.88
21:26:38|22883.88
21:26:39|22883.88
21:26:40|22883.88
21:26:41|22883.88
21:26:42|22883.88
21:26:44|22877.38
21:26:45|22877.38
21:26:45|22884.44
21:26:46|22884.44
21:26:47|22884.44
21:26:49|22882.7
21:26:50|22882.7
21:26:51|22882.7
21:26:52|22882.7
21:26:53|22882.7
21:26:54|22882.7
21:26:56|22887.69
21:26:57|22892.47
21:26:59|22892.47
21:27:00|22892.47
21:27:01|22894.52
21:27:01|22894.52
21:27:03|22894.52
21:27:03|22894.52
21:27:05|22891.19
21:27:06|22889.61
21:27:07|22889.61
21:27:08|22887.59
21:27:09|22887.59
21:27:10|22896.25
21:27:11|22896.25
21:27:12|22898.79
21:27:13|22898.01
21:27:14|22898.01
21:27:15|22898.01
21:27:16|22898.01
21:27:17|22898.01
21:27:18|22898.01
21:27:19|22898.01
21:27:20|22898.01
21:27:21|22898.01
21:27:22|22898.01
21:27:23|22901.21
21:27:24|22901.21
21:27:25|22901.21
21:27:26|22901.21
21:27:27|22901.21
21:27:28|22901.21
21:27:29|22897.49
21:27:30|22897.49
21:27:32|22910.68
21:27:33|22910.68
21:27:34|22910.68
21:27:36|22909.47
21:27:37|22909.22
21:27:38|22909.22
21:27:39|22914.83
21:27:40|22914.83
21:27:42|22910.61
21:27:42|22910.61
21:27:44|22910.61
21:27:44|22910.61
21:27:45|22910.61
21:27:47|22908.19
21:27:48|22907.16
21:27:49|22906.31
21:27:50|22905.81
21:27:52|22905.81
21:27:52|22905.81
21:27:54|22905.81
21:27:55|22905.81
21:27:56|22905.81
21:27:57|22905.81
21:27:57|22909.36
21:27:59|22909.36
21:28:00|22909.36
21:28:00|22909.36
21:28:01|22909.36
21:28:03|22909.36
21:28:04|22909.36
21:28:04|22909.88
21:28:06|22909.88
21:28:07|22909.88
21:28:08|22909.88
21:28:09|22909.88
21:28:09|22909.88
21:28:10|22909.13
21:28:12|22909.06
21:28:12|22909.06
21:28:13|22909.06
21:28:14|22909.06
21:28:15|22908.54
21:28:16|22908.58
21:28:17|22908.58
21:28:18|22908.58
21:28:20|22910.94
21:28:21|22901.3
21:28:21|22901.3
21:28:23|22901.3
21:28:23|22901.3
21:28:24|22901.3
21:28:25|22908.4
21:28:26|22908.4
21:28:27|22908.4
21:28:29|22908.4
21:28:31|22910.17
21:28:32|22910.17
21:28:33|22910.17
21:28:34|22910.17
21:28:35|22910.17
21:28:36|22910.17
21:28:36|22910.17
21:28:38|22910.17
21:28:39|22910.17
21:28:40|22910.17
21:28:41|22903.59
21:28:42|22903.59
21:28:43|22903.59
21:28:44|22903.59
21:28:45|22903.59
21:28:46|22903.59
21:28:47|22903.59
21:28:48|22903.59
21:28:49|22903.59
21:28:50|22908.46
21:28:51|22909.39
21:28:52|22910.08
21:28:53|22909.61
21:28:55|22909.61
21:28:56|22915.51
21:28:56|22915.32
21:28:57|22915.32
21:28:58|22915.32
21:28:59|22918.06
21:29:01|22898.09
21:29:02|22898.09
21:29:03|22898.09
21:29:03|22898.09
21:29:04|22898.09
21:29:05|22911.43
21:29:06|22911.53
21:29:08|22911.53
21:29:09|22911.53
21:29:09|22911.53
21:29:11|22906.25
21:29:11|22906.25
21:29:12|22906.25
21:29:14|22906.25
21:29:14|22906.25
21:29:16|22906.25
21:29:16|22900.64
21:29:17|22900.64
21:29:19|22901.5
21:29:20|22901.5
21:29:22|22910.5
21:29:22|22910.5
21:29:23|22910.5
21:29:24|22910.5
21:29:25|22907.86
21:29:27|22907.86
21:29:28|22907.86
21:29:29|22919.93
21:29:29|22919.93
21:29:31|22909.
21:29:32|22909.
21:29:33|22913.07
21:29:34|22913.07
21:29:35|22913.07
21:29:37|22926.73
21:29:38|22926.73
21:29:38|22933.33
21:29:40|22931.21
21:29:41|22936.24
21:29:42|22942.09
21:29:44|22946.8
21:29:45|22948.31
21:29:46|22948.31
21:29:47|22948.31
21:29:48|22948.31
21:29:49|22948.31
21:29:50|22948.31
21:29:51|22948.31
21:29:52|22948.31
21:29:53|22948.31
21:29:54|22948.31
21:29:55|22952.15
21:29:56|22952.15
21:29:57|22952.15
21:29:58|22952.15
21:29:59|22952.15
21:30:00|22952.15
21:30:01|22955.
21:30:02|22955.
21:30:03|22955.
21:30:04|22955.
21:30:05|22955.
21:30:06|22955.
21:30:08|22960.88
21:30:08|22960.88
21:30:09|22956.46
21:30:10|22956.46
21:30:11|22960.02
21:30:12|22964.15
21:30:13|22964.15
21:30:14|22964.15
21:30:15|22964.69
21:30:17|22964.62
21:30:18|22964.62
21:30:19|22959.26
21:30:20|22964.07
21:30:21|22964.07
21:30:22|22964.07
21:30:23|22964.07
21:30:24|22964.07
21:30:25|22964.07
21:30:26|22964.07
21:30:27|22964.07
21:30:28|22964.07
21:30:29|22957.15
21:30:30|22967.94
21:30:31|22967.94
21:30:32|22967.94
21:30:33|22963.5
21:30:34|22963.5
21:30:36|22963.5
21:30:36|22962.86
21:30:37|22962.34
21:30:38|22962.34
21:30:39|22962.34
21:30:40|22962.34
21:30:41|22962.34
21:30:43|22962.33
21:30:44|22962.33
21:30:45|22959.57
21:30:46|22959.94
21:30:47|22959.94
21:30:48|22959.94
21:30:49|22958.35
21:30:51|22960.63
21:30:51|22960.63
21:30:53|22960.63
21:30:54|22960.63
21:30:55|22960.63
21:30:55|22960.63
21:30:57|22960.63
21:30:59|22960.63
21:30:59|22960.52
21:31:00|22960.52
21:31:02|22960.95
21:31:03|22960.95
21:31:05|22960.95
21:31:05|22963.59
21:31:06|22963.59
21:31:07|22963.59
21:31:08|22963.59
21:31:09|22963.59
21:31:10|22963.59
21:31:11|22964.05
21:31:12|22964.05
21:31:13|22964.05
21:31:14|22964.05
21:31:15|22959.55
21:31:16|22964.05
21:31:18|22964.05
21:31:19|22964.05
21:31:20|22964.05
21:31:21|22964.05
21:31:22|22964.05
21:31:23|22964.05
21:31:24|22964.11
21:31:25|22962.68
21:31:26|22963.78
21:31:27|22963.78
21:31:27|22963.78
21:31:28|22964.05
21:31:30|22964.05
21:31:31|22964.
21:31:32|22964.
21:31:34|22964.
21:31:34|22964.
21:31:35|22964.
21:31:36|22964.
21:31:37|22964.
21:31:38|22964.
21:31:39|22964.
21:31:40|22964.
21:31:41|22964.
21:31:42|22964.
21:31:43|22964.
21:31:44|22961.91
21:31:46|22961.91
21:31:48|22961.91
21:31:48|22961.91
21:31:49|22961.91
21:31:50|22967.69
21:31:51|22967.69
21:31:52|22967.69
21:31:53|22968.
21:31:54|22968.
21:31:55|22968.
21:31:57|22968.
21:31:57|22968.
21:31:58|22968.
21:31:59|22968.
21:32:00|22967.99
21:32:02|22967.99
21:32:03|22967.99
21:32:04|22967.99
21:32:05|22967.99
21:32:07|22964.1
21:32:07|22964.1
21:32:08|22964.1
21:32:09|22964.1
21:32:10|22964.1
21:32:11|22964.1
21:32:12|22964.1
21:32:14|22968.63
21:32:15|22968.63
21:32:15|22968.63
21:32:17|22968.63
21:32:17|22968.63
21:32:19|22968.63
21:32:21|22968.63
21:32:21|22968.63
21:32:22|22968.63
21:32:23|22968.65
21:32:24|22968.65
21:32:25|22968.65
21:32:26|22968.65
21:32:27|22968.65
21:32:28|22968.65
21:32:29|22968.65
21:32:30|22968.65
21:32:31|22968.65
21:32:33|22968.65
21:32:35|22969.19
21:32:35|22969.19
21:32:36|22969.5
21:32:38|22969.5
21:32:40|22969.5
21:32:40|22969.5
21:32:41|22969.5
21:32:42|22974.84
21:32:44|22974.84
21:32:46|22974.84
21:32:46|22974.84
21:32:47|22974.84
21:32:48|22974.84
21:32:50|22974.84
21:32:50|22974.84
21:32:52|22974.84
21:32:53|22974.84
21:32:54|22974.84
21:32:54|22974.84
21:32:55|22974.84
21:32:57|22975.
21:32:58|22975.01
21:32:59|22975.
21:33:00|22975.
21:33:01|22975.
21:33:01|22975.
21:33:03|22975.
21:33:03|22975.
21:33:04|22975.
21:33:06|22973.39
21:33:07|22973.39
21:33:08|22973.39
21:33:08|22973.39
21:33:09|22973.39
21:33:10|22973.39
21:33:12|22973.39
21:33:13|22973.39
21:33:14|22973.39
21:33:14|22973.39
21:33:16|22973.39
21:33:17|22973.39
21:33:18|22973.39
21:33:19|22968.42
21:33:19|22961.41
21:33:21|22961.41
21:33:22|22961.41
21:33:23|22961.41
21:33:24|22961.41
21:33:25|22961.41
21:33:26|22961.41
21:33:27|22961.41
21:33:27|22961.41
21:33:29|22961.41
21:33:30|22961.41
21:33:31|22961.41
21:33:33|22961.41
21:33:33|22961.41
21:33:34|22959.31
21:33:36|22959.31
21:33:38|22959.31
21:33:38|22959.31
21:33:40|22959.31
21:33:41|22960.68
21:33:43|22951.98
21:33:43|22951.98
21:33:44|22952.67
21:33:45|22952.67
21:33:46|22952.67
21:33:48|22944.46
21:33:49|22944.46
21:33:50|22944.46
21:33:51|22944.46
21:33:52|22953.2
21:33:53|22953.2
21:33:54|22952.31
21:33:54|22952.31
21:33:55|22952.31
21:33:57|22947.83
21:33:58|22947.83
21:33:59|22947.83
21:34:00|22946.13
21:34:00|22946.13
21:34:01|22946.13
21:34:03|22946.13
21:34:04|22946.13
21:34:04|22946.13
21:34:06|22946.13
21:34:07|22946.13
21:34:08|22946.13
21:34:09|22946.13
21:34:10|22932.77
21:34:11|22932.77
21:34:13|22932.77
21:34:13|22932.77
21:34:14|22932.77
21:34:15|22932.77
21:34:16|22932.77
21:34:17|22932.77
21:34:18|22932.77
21:34:19|22932.77
21:34:20|22925.47
21:34:21|22925.47
21:34:22|22925.47
21:34:23|22925.47
21:34:25|22921.57
21:34:26|22921.57
21:34:26|22925.68
21:34:28|22925.68
21:34:29|22923.79
21:34:29|22923.79
21:34:32|22923.79
21:34:32|22922.47
21:34:33|22922.47
21:34:35|22921.01
21:34:37|22921.01
21:34:38|22921.01
21:34:39|22920.18
21:34:40|22921.54
21:34:41|22921.54
21:34:42|22921.54
21:34:43|22920.19
21:34:44|22920.19
21:34:45|22920.19
21:34:47|22920.19
21:34:47|22920.19
21:34:48|22920.19
21:34:49|22920.19
21:34:50|22920.19
21:34:51|22921.22
21:34:52|22921.22
21:34:53|22921.22
21:34:54|22921.22
21:34:55|22921.22
21:34:56|22921.22
21:34:57|22921.22
21:34:58|22921.22
21:34:59|22921.22
21:35:01|22921.58
21:35:02|22921.58
21:35:04|22921.58
21:35:04|22921.58
21:35:05|22921.58
21:35:06|22921.58
21:35:07|22921.58
21:35:09|22921.58
21:35:09|22921.58
21:35:11|22921.58
21:35:11|22921.58
21:35:13|22921.58
21:35:14|22921.58
21:35:15|22921.58
21:35:17|22921.58
21:35:17|22921.58
21:35:18|22921.57
21:35:19|22921.57
21:35:20|22921.57
21:35:21|22921.57
21:35:22|22921.57
21:35:23|22921.57
21:35:24|22921.57
21:35:25|22921.57
21:35:26|22921.57
21:35:27|22921.57
21:35:28|22921.57
21:35:29|22921.58
21:35:30|22921.58
21:35:31|22925.7
21:35:32|22925.7
21:35:33|22925.7
21:35:35|22925.7
21:35:36|22921.58
21:35:38|22921.58
21:35:38|22921.58
21:35:40|22921.58
21:35:42|22923.84
21:35:42|22923.84
21:35:43|22923.84
21:35:44|22923.84
21:35:45|22923.84
21:35:46|22923.84
21:35:47|22921.58
21:35:49|22921.58
21:35:50|22921.97
21:35:51|22921.97
21:35:52|22921.97
21:35:53|22923.29
21:35:54|22921.7
21:35:55|22923.86
21:35:56|22923.86
21:35:57|22923.86
21:35:58|22923.86
21:35:59|22923.86
21:36:00|22923.86
21:36:01|22923.86
21:36:03|22923.86
21:36:04|22923.86
21:36:05|22923.86
21:36:06|22923.86
21:36:07|22923.86
21:36:08|22923.86
21:36:09|22923.86
21:36:10|22923.86
21:36:10|22923.86
21:36:12|22923.86
21:36:12|22923.86
21:36:15|22923.86
21:36:15|22923.86
21:36:16|22925.01
21:36:18|22925.01
21:36:19|22925.01
21:36:20|22925.01
21:36:21|22925.01
21:36:23|22924.07
21:36:23|22924.07
21:36:24|22924.07
21:36:25|22924.07
21:36:26|22924.07
21:36:27|22924.07
21:36:28|22931.57
21:36:29|22931.57
21:36:31|22924.18
21:36:31|22924.18
21:36:33|22924.18
21:36:34|22924.18
21:36:35|22924.18
21:36:36|22924.18
21:36:37|22924.18
21:36:38|22924.18
21:36:39|22924.18
21:36:40|22924.18
21:36:41|22924.18
21:36:43|22924.18
21:36:44|22931.44
21:36:45|22931.44
21:36:47|22931.4
21:36:47|22931.4
21:36:48|22931.4
21:36:49|22931.86
21:36:51|22931.86
21:36:51|22931.86
21:36:52|22931.86
21:36:53|22931.87
21:36:55|22931.86
21:36:56|22931.86
21:36:57|22924.58
21:36:57|22924.58
21:36:59|22925.11
21:37:00|22925.11
21:37:00|22925.11
21:37:02|22925.11
21:37:03|22925.11
21:37:04|22925.11
21:37:05|22925.11
21:37:06|22925.11
21:37:07|22925.11
21:37:09|22931.05
21:37:09|22925.26
21:37:11|22925.26
21:37:12|22925.05
21:37:13|22925.05
21:37:15|22925.05
21:37:15|22925.05
21:37:16|22925.05
21:37:17|22923.96
21:37:19|22923.96
21:37:20|22923.96
21:37:21|22923.96
21:37:22|22923.96
21:37:23|22923.96
21:37:24|22923.96
21:37:25|22926.96
21:37:26|22929.71
21:37:27|22929.71
21:37:28|22929.71
21:37:29|22929.71
21:37:30|22923.96
21:37:31|22923.96
21:37:32|22923.96
21:37:33|22923.96
21:37:34|22923.96
21:37:35|22923.96
21:37:36|22923.96
21:37:37|22923.96
21:37:38|22923.96
21:37:39|22923.96
21:37:40|22923.96
21:37:41|22923.96
21:37:42|22923.96
21:37:44|22931.8
21:37:45|22921.67
21:37:47|22921.67
21:37:47|22921.67
21:37:48|22921.67
21:37:50|22921.67
21:37:51|22921.67
21:37:52|22923.27
21:37:53|22923.45
21:37:54|22923.45
21:37:55|22923.45
21:37:56|22923.45
21:37:57|22923.45
21:37:58|22923.45
21:37:59|22923.45
21:38:00|22923.45
21:38:01|22923.45
21:38:02|22923.45
21:38:03|22923.45
21:38:04|22923.45
21:38:05|22923.45
21:38:06|22922.09
21:38:07|22922.09
21:38:08|22922.09
21:38:09|22922.09
21:38:11|22923.59
21:38:11|22923.59
21:38:12|22919.28
21:38:14|22923.58
21:38:15|22923.58
21:38:16|22923.58
21:38:17|22923.58
21:38:18|22923.58
21:38:19|22923.58
21:38:20|22921.14
21:38:21|22921.14
21:38:23|22921.14
21:38:23|22915.79
21:38:24|22915.79
21:38:25|22917.01
21:38:26|22917.01
21:38:28|22917.01
21:38:29|22917.01
21:38:30|22917.42
21:38:31|22917.42
21:38:32|22917.42
21:38:33|22917.42
21:38:34|22917.42
21:38:35|22917.42
21:38:36|22918.44
21:38:37|22918.44
21:38:38|22918.44
21:38:39|22915.01
21:38:41|22915.01
21:38:42|22915.01
21:38:43|22913.96
21:38:44|22913.96
21:38:45|22913.96
21:38:46|22913.96
21:38:47|22913.96
21:38:48|22913.96
21:38:49|22913.51
21:38:50|22913.51
21:38:51|22913.51
21:38:52|22913.51
21:38:53|22913.51
21:38:54|22913.51
21:38:55|22913.51
21:38:56|22913.51
21:38:57|22913.5
21:38:59|22913.14
21:39:00|22913.99
21:39:01|22913.99
21:39:02|22913.99
21:39:03|22913.99
21:39:04|22913.99
21:39:05|22913.99
21:39:06|22913.99
21:39:07|22913.99
21:39:08|22912.67
21:39:09|22912.67
21:39:10|22913.05
21:39:11|22914.02
21:39:12|22914.01
21:39:13|22914.01
21:39:14|22914.01
21:39:15|22909.71
21:39:16|22909.71
21:39:17|22909.71
21:39:18|22909.71
21:39:19|22909.71
21:39:20|22909.71
21:39:21|22909.71
21:39:22|22909.71
21:39:23|22909.71
21:39:24|22909.71
21:39:25|22909.71
21:39:26|22909.71
21:39:27|22909.71
21:39:28|22909.71
21:39:29|22901.94
21:39:30|22901.94
21:39:31|22901.94
21:39:32|22901.96
21:39:33|22901.96
21:39:34|22901.96
21:39:35|22901.96
21:39:36|22901.96
21:39:37|22901.96
21:39:38|22901.96
21:39:39|22901.96
21:39:40|22901.96
21:39:41|22901.96
21:39:42|22901.96
21:39:44|22901.96
21:39:45|22901.96
21:39:46|22907.46
21:39:47|22907.46
21:39:49|22907.46
21:39:49|22907.46
21:39:50|22907.46
21:39:52|22902.27
21:39:53|22902.27
21:39:54|22903.94
21:39:55|22903.48
21:39:56|22901.27
21:39:57|22906.9
21:39:58|22900.01
21:39:59|22900.01
21:40:01|22900.01
21:40:01|22900.01
21:40:02|22900.01
21:40:03|22900.01
21:40:04|22900.01
21:40:06|22900.01
21:40:06|22900.01
21:40:07|22900.01
21:40:08|22900.01
21:40:10|22900.01
21:40:11|22900.01
21:40:12|22900.01
21:40:13|22900.01
21:40:13|22900.01
21:40:15|22900.01
21:40:17|22900.05
21:40:17|22900.05
21:40:18|22900.05
21:40:19|22900.05
21:40:20|22900.05
21:40:21|22900.05
21:40:22|22900.05
21:40:23|22900.05
21:40:25|22902.96
21:40:25|22902.96
21:40:27|22902.96
21:40:28|22902.96
21:40:29|22902.96
21:40:30|22902.96
21:40:32|22902.96
21:40:33|22902.96
21:40:34|22902.96
21:40:35|22902.96
21:40:36|22908.41
21:40:37|22908.41
21:40:38|22908.41
21:40:38|22913.2
21:40:40|22907.9
21:40:41|22903.02
21:40:42|22903.02
21:40:43|22913.38
21:40:44|22913.38
21:40:45|22913.38
21:40:46|22913.38
21:40:48|22913.86
21:40:48|22917.24
21:40:50|22913.26
21:40:51|22912.38
21:40:52|22912.38
21:40:53|22912.38
21:40:54|22920.2
21:40:55|22920.2
21:40:57|22922.95
21:40:57|22922.95
21:40:58|22922.95
21:40:59|22922.95
21:41:00|22922.95
21:41:01|22922.95
21:41:02|22922.95
21:41:03|22922.95
21:41:04|22922.95
21:41:05|22922.95
21:41:07|22922.95
21:41:08|22925.06
21:41:09|22925.06
21:41:11|22925.06
21:41:11|22925.06
21:41:12|22925.06
21:41:13|22935.45
21:41:14|22935.45
21:41:15|22935.45
21:41:16|22935.45
21:41:17|22935.45
21:41:18|22935.45
21:41:19|22935.45
21:41:20|22935.45
21:41:21|22935.45
21:41:22|22935.45
21:41:23|22938.98
21:41:24|22938.23
21:41:25|22938.23
21:41:26|22938.23
21:41:27|22938.23
21:41:28|22938.23
21:41:29|22938.23
21:41:31|22938.23
21:41:31|22938.23
21:41:33|22937.68
21:41:34|22937.68
21:41:35|22937.68
21:41:35|22937.68
21:41:37|22937.68
21:41:37|22937.68
21:41:38|22937.68
21:41:40|22937.68
21:41:41|22937.68
21:41:41|22937.68
21:41:44|22937.68
21:41:45|22937.68
21:41:45|22937.68
21:41:46|22937.68
21:41:47|22937.68
21:41:50|22937.68
21:41:50|22937.68
21:41:52|22937.69
21:41:53|22937.69
21:41:54|22937.69
21:41:55|22937.69
21:41:55|22937.69
21:41:58|22937.69
21:41:58|22937.69
21:41:59|22937.69
21:42:00|22937.69
21:42:01|22937.69
21:42:02|22937.69
21:42:04|22942.27
21:42:05|22942.27
21:42:06|22942.27
21:42:07|22942.27
21:42:08|22942.27
21:42:09|22942.27
21:42:09|22942.27
21:42:11|22942.27
21:42:12|22942.27
21:42:13|22942.27
21:42:14|22942.27
21:42:15|22942.27
21:42:17|22937.68
21:42:17|22937.68
21:42:18|22937.68
21:42:19|22937.68
21:42:21|22937.68
21:42:22|22937.68
21:42:23|22937.68
21:42:23|22937.68
21:42:25|22937.68
21:42:26|22937.68
21:42:26|22937.68
21:42:28|22937.68
21:42:28|22937.68
21:42:31|22937.68
21:42:31|22937.68
21:42:32|22937.68
21:42:34|22937.68
21:42:35|22937.68
21:42:36|22937.68
21:42:36|22937.68
21:42:37|22937.68
21:42:38|22937.68
21:42:39|22935.93
21:42:41|22935.93
21:42:42|22935.93
21:42:43|22935.93
21:42:44|22935.93
21:42:46|22935.93
21:42:47|22935.93
21:42:48|22935.93
21:42:49|22935.93
21:42:50|22935.93
21:42:51|22935.93
21:42:52|22935.93
21:42:54|22935.93
21:42:55|22935.93
21:42:56|22935.45
21:42:57|22935.45
21:42:58|22935.45
21:42:59|22935.45
21:43:00|22935.45
21:43:01|22935.45
21:43:02|22935.45
21:43:03|22935.45
21:43:04|22935.45
21:43:05|22935.45
21:43:06|22935.45
21:43:07|22935.45
21:43:08|22935.45
21:43:10|22935.45
21:43:10|22935.45
21:43:11|22935.45
21:43:13|22939.37
21:43:14|22939.37
21:43:14|22939.37
21:43:16|22938.55
21:43:17|22938.55
21:43:18|22936.95
21:43:20|22936.95
21:43:21|22936.95
21:43:21|22936.95
21:43:22|22934.15
21:43:23|22934.15
21:43:24|22933.92
21:43:25|22932.16
21:43:26|22932.16
21:43:27|22932.16
21:43:29|22932.16
21:43:29|22932.16
21:43:30|22932.16
21:43:31|22932.16
21:43:32|22935.41
21:43:33|22935.41
21:43:35|22935.41
21:43:36|22935.41
21:43:36|22935.41
21:43:37|22935.41
21:43:38|22935.41
21:43:40|22935.41
21:43:40|22935.41
21:43:41|22935.41
21:43:42|22935.41
21:43:44|22932.72
21:43:46|22932.72
21:43:47|22932.72
21:43:48|22932.72
21:43:49|22932.72
21:43:50|22932.72
21:43:51|22932.72
21:43:52|22932.72
21:43:53|22932.72
21:43:54|22932.72
21:43:55|22932.72
21:43:57|22932.72
21:43:58|22932.72
21:43:59|22932.72
21:44:00|22932.72
21:44:01|22932.72
21:44:01|22932.72
21:44:02|22932.72
21:44:04|22932.72
21:44:04|22932.72
21:44:05|22932.72
21:44:07|22932.72
21:44:07|22932.72
21:44:08|22932.72
21:44:09|22926.59
21:44:11|22926.59
21:44:11|22926.59
21:44:13|22926.59
21:44:13|22926.59
21:44:15|22926.59
21:44:15|22926.59
21:44:17|22926.44
21:44:18|22926.44
21:44:20|22926.44
21:44:21|22926.44
21:44:21|22930.67
21:44:22|22930.67
21:44:23|22930.67
21:44:24|22930.67
21:44:25|22930.67
21:44:26|22930.67
21:44:27|22930.67
21:44:29|22928.67
21:44:29|22928.67
21:44:30|22933.43
21:44:31|22928.71
21:44:32|22928.71
21:44:34|22928.71
21:44:35|22928.71
21:44:37|22928.71
21:44:37|22928.71
21:44:38|22928.71
21:44:39|22928.71
21:44:40|22928.71
21:44:41|22928.71
21:44:42|22928.71
21:44:43|22928.71
21:44:45|22933.44
21:44:46|22933.44
21:44:47|22945.13
21:44:48|22945.13
21:44:49|22945.13
21:44:50|22945.13
21:44:51|22946.4
21:44:52|22946.4
21:44:53|22945.98
21:44:54|22945.98
21:44:55|22951.2
21:44:56|22951.11
21:44:57|22951.11
21:44:58|22947.31
21:44:59|22947.31
21:45:01|22947.31
21:45:02|22947.31
21:45:03|22947.31
21:45:03|22947.31
21:45:04|22947.31
21:45:05|22947.31
21:45:07|22947.31
21:45:08|22948.71
21:45:09|22948.71
21:45:11|22949.94
21:45:11|22949.94
21:45:13|22949.94
21:45:13|22949.94
21:45:14|22951.49
21:45:15|22951.49
21:45:16|22951.49
21:45:18|22951.49
21:45:19|22951.49
21:45:20|22951.49
21:45:21|22948.57
21:45:22|22950.5
21:45:23|22950.5
21:45:24|22950.5
21:45:25|22950.5
21:45:26|22950.5
21:45:27|22950.5
21:45:28|22950.5
21:45:29|22950.5
21:45:30|22950.5
21:45:31|22944.3
21:45:32|22944.3
21:45:33|22944.3
21:45:35|22944.3
21:45:35|22944.3
21:45:37|22944.3
21:45:37|22944.3
21:45:39|22944.3
21:45:40|22944.3
21:45:41|22944.3
21:45:42|22944.3
21:45:43|22944.3
21:45:44|22944.3
21:45:45|22944.3
21:45:46|22944.3
21:45:47|22944.3
21:45:48|22941.78
21:45:50|22941.78
21:45:51|22941.78
21:45:52|22941.78
21:45:53|22941.78
21:45:54|22941.78
21:45:55|22941.78
21:45:56|22941.78
21:45:58|22941.78
21:45:58|22941.78
21:46:00|22941.78
21:46:00|22941.78
21:46:01|22941.78
21:46:03|22941.78
21:46:04|22941.78
21:46:05|22941.78
21:46:05|22941.78
21:46:06|22941.78
21:46:08|22941.78
21:46:08|22941.78
21:46:10|22941.78
21:46:10|22941.78
21:46:12|22941.78
21:46:13|22941.78
21:46:15|22941.78
21:46:16|22934.82
21:46:17|22934.82
21:46:19|22934.82
21:46:19|22934.82
21:46:20|22934.82
21:46:22|22934.82
21:46:22|22934.82
21:46:24|22933.74
21:46:25|22933.74
21:46:25|22933.74
21:46:26|22933.74
21:46:28|22933.74
21:46:29|22933.74
21:46:29|22933.74
21:46:30|22933.74
21:46:31|22933.74
21:46:32|22933.74
21:46:33|22933.74
21:46:34|22933.74
21:46:36|22933.74
21:46:37|22933.74
21:46:38|22933.74
21:46:39|22933.74
21:46:41|22933.74
21:46:41|22933.23
21:46:42|22933.23
21:46:43|22937.32
21:46:44|22937.32
21:46:45|22937.32
21:46:46|22937.32
21:46:48|22933.23
21:46:49|22933.23
21:46:50|22933.23
21:46:51|22933.23
21:46:52|22933.23
21:46:54|22933.23
21:46:55|22933.23
21:46:56|22933.23
21:46:57|22933.23
21:46:58|22925.61
21:46:59|22925.61
21:47:00|22938.12
21:47:01|22938.12
21:47:02|22942.28
21:47:03|22942.28
21:47:05|22942.19
21:47:05|22942.19
21:47:07|22942.19
21:47:08|22942.19
21:47:09|22942.19
21:47:11|22941.74
21:47:11|22941.74
21:47:13|22941.74
21:47:14|22941.74
21:47:15|22941.74
21:47:16|22940.59
21:47:17|22940.59
21:47:18|22940.59
21:47:19|22940.59
21:47:20|22940.59
21:47:21|22940.59
21:47:22|22942.97
21:47:23|22942.97
21:47:24|22942.97
21:47:25|22942.97
21:47:26|22942.97
21:47:27|22942.97
21:47:28|22943.72
21:47:29|22944.3
21:47:30|22944.3
21:47:31|22944.3
21:47:32|22945.91
21:47:33|22945.91
21:47:34|22945.66
21:47:36|22945.66
21:47:37|22945.66
21:47:38|22951.5
21:47:40|22951.5
21:47:40|22951.5
21:47:42|22951.5
21:47:42|22951.5
21:47:43|22951.5
21:47:44|22951.5
21:47:45|22951.5
21:47:47|22956.16
21:47:47|22956.16
21:47:49|22956.16
21:47:50|22956.1
21:47:51|22956.1
21:47:52|22956.1
21:47:54|22956.1
21:47:54|22956.53
21:47:56|22959.43
21:47:57|22959.43
21:47:57|22959.43
21:47:59|22959.43
21:47:59|22959.43
21:48:01|22959.43
21:48:01|22959.43
21:48:03|22959.43
21:48:04|22959.43
21:48:05|22959.43
21:48:05|22959.43
21:48:07|22959.43
21:48:07|22967.02
21:48:08|22967.02
21:48:10|22967.02
21:48:10|22967.02
21:48:12|22967.02
21:48:13|22967.02
21:48:13|22967.02
21:48:14|22967.02
21:48:15|22967.02
21:48:16|22970.64
21:48:18|22968.71
21:48:18|22974.95
21:48:20|22974.95
21:48:20|22974.95
21:48:22|22971.78
21:48:22|22971.77
21:48:23|22971.77
21:48:25|22971.77
21:48:25|22971.77
21:48:26|22971.46
21:48:28|22971.46
21:48:29|22981.6
21:48:29|22981.64
21:48:31|22982.72
21:48:32|22982.72
21:48:33|22982.72
21:48:34|22982.72
21:48:35|22982.72
21:48:37|22981.95
21:48:37|22981.95
21:48:39|22981.95
21:48:40|22981.95
21:48:41|22981.95
21:48:42|22981.95
21:48:43|22981.95
21:48:44|22981.95
21:48:45|22981.95
21:48:46|22981.95
21:48:47|22980.86
21:48:48|22980.86
21:48:49|22984.23
21:48:50|22984.23
21:48:51|22984.23
21:48:52|22984.23
21:48:54|22984.23
21:48:55|22984.23
21:48:56|22984.23
21:48:57|22984.23
21:48:58|22984.23
21:48:59|22984.23
21:49:00|22984.23
21:49:01|22984.23
21:49:03|22984.23
21:49:04|22984.23
21:49:04|22984.23
21:49:06|22984.23
21:49:07|22984.23
21:49:08|22984.23
21:49:09|22984.23
21:49:10|22984.23
21:49:11|22984.23
21:49:12|22984.23
21:49:12|22984.23
21:49:14|22984.23
21:49:14|22984.23
21:49:16|22984.23
21:49:17|22984.23
21:49:18|22984.23
21:49:19|22984.23
21:49:20|22981.87
21:49:21|22981.87
21:49:22|22981.87
21:49:24|22981.87
21:49:24|22981.87
21:49:25|22981.87
21:49:26|22981.87
21:49:27|22981.87
21:49:28|22981.87
21:49:29|22981.87
21:49:30|22981.87
21:49:31|22981.87
21:49:32|22981.87
21:49:33|22981.87
21:49:34|22981.87
21:49:35|22981.87
21:49:36|22981.87
21:49:38|22981.87
21:49:38|22981.87
21:49:40|22981.87
21:49:40|22981.87
21:49:41|22981.87
21:49:42|22981.87
21:49:44|22981.87
21:49:44|22981.87
21:49:45|22981.87
21:49:46|22981.87
21:49:47|22981.87
21:49:48|22981.87
21:49:49|22981.87
21:49:51|22981.87
21:49:52|22981.87
21:49:53|22981.87
21:49:54|22981.87
21:49:55|22981.87
21:49:56|22981.87
21:49:57|22981.87
21:49:58|22981.87
21:50:00|22981.87
21:50:01|22981.87
21:50:02|22981.87
21:50:03|22981.87
21:50:04|22966.87
21:50:05|22966.87
21:50:06|22966.87
21:50:07|22966.87
21:50:08|22966.87
21:50:09|22966.87
21:50:10|22964.4
21:50:11|22962.35
21:50:13|22955.88
21:50:14|22955.87
21:50:15|22955.87
21:50:15|22954.53
21:50:17|22954.53
21:50:19|22954.53
21:50:20|22952.71
21:50:20|22952.71
21:50:21|22950.91
21:50:23|22947.31
21:50:23|22947.31
21:50:25|22947.31
21:50:25|22947.31
21:50:26|22946.
21:50:27|22946.
21:50:28|22946.
21:50:30|22946.
21:50:30|22946.
21:50:32|22946.
21:50:33|22944.58
21:50:34|22944.58
21:50:34|22944.58
21:50:36|22949.84
21:50:37|22949.84
21:50:38|22949.84
21:50:39|22949.84
21:50:40|22942.82
21:50:42|22938.97
21:50:42|22938.97
21:50:44|22938.97
21:50:44|22938.97
21:50:45|22938.97
21:50:46|22938.97
21:50:47|22938.97
21:50:49|22938.97
21:50:49|22938.97
21:50:50|22938.97
21:50:52|22938.97
21:50:54|22936.89
21:50:55|22936.89
21:50:56|22936.89
21:50:57|22936.89
21:50:58|22936.89
21:50:59|22936.89
21:51:00|22936.89
21:51:01|22936.89
21:51:02|22936.89
21:51:03|22936.89
21:51:04|22936.89
21:51:05|22936.89
21:51:06|22936.89
21:51:07|22936.89
21:51:08|22936.89
21:51:09|22941.19
21:51:10|22941.19
21:51:11|22941.19
21:51:12|22941.19
21:51:13|22941.19
21:51:14|22941.19
21:51:15|22941.19
21:51:16|22941.19
21:51:17|22941.19
21:51:18|22941.19
21:51:20|22939.74
21:51:20|22939.74
21:51:21|22939.74
21:51:22|22939.74
21:51:24|22939.74
21:51:24|22939.74
21:51:25|22939.74
21:51:27|22939.74
21:51:28|22939.74
21:51:28|22939.74
21:51:29|22939.74
21:51:30|22939.74
21:51:32|22939.74
21:51:33|22939.74
21:51:34|22939.74
21:51:36|22939.74
21:51:36|22939.74
21:51:37|22939.74
21:51:38|22939.74
21:51:40|22939.74
21:51:40|22939.74
21:51:41|22939.74
21:51:43|22939.89
21:51:44|22939.89
21:51:45|22939.89
21:51:46|22939.89
21:51:47|22938.96
21:51:48|22939.62
21:51:49|22939.62
21:51:50|22939.62
21:51:51|22939.62
21:51:52|22939.62
21:51:53|22939.62
21:51:55|22939.62
21:51:55|22939.54
21:51:57|22939.54
21:51:58|22939.54
21:51:59|22939.54
21:52:00|22939.54
21:52:02|22939.54
21:52:03|22939.54
21:52:04|22939.54
21:52:05|22939.54
21:52:06|22939.54
21:52:07|22939.54
21:52:09|22939.54
21:52:09|22939.54
21:52:11|22939.54
21:52:12|22939.54
21:52:12|22939.54
21:52:14|22939.54
21:52:14|22939.54
21:52:16|22939.54
21:52:17|22939.54
21:52:18|22939.54
21:52:19|22939.54
21:52:20|22939.54
21:52:21|22939.54
21:52:22|22939.54
21:52:23|22939.54
21:52:24|22939.54
21:52:25|22939.54
21:52:26|22935.84
21:52:28|22935.84
21:52:29|22932.93
21:52:29|22932.93
21:52:30|22941.56
21:52:31|22941.56
21:52:33|22941.56
21:52:33|22941.56
21:52:35|22941.56
21:52:36|22941.56
21:52:37|22941.56
21:52:38|22941.56
21:52:39|22941.56
21:52:40|22941.56
21:52:41|22941.56
21:52:42|22941.56
21:52:43|22941.56
21:52:44|22941.56
21:52:45|22941.56
21:52:46|22941.56
21:52:47|22941.56
21:52:48|22941.56
21:52:50|22941.56
21:52:50|22940.84
21:52:52|22940.84
21:52:53|22940.84
21:52:53|22940.84
21:52:54|22940.84
21:52:56|22940.84
21:52:57|22940.84
21:52:58|22940.84
21:52:59|22940.84
21:53:00|22940.84
21:53:01|22940.84
21:53:02|22940.84
21:53:04|22940.84
21:53:05|22940.84
21:53:05|22940.84
21:53:06|22940.84
21:53:07|22940.84
21:53:09|22940.84
21:53:10|22940.84
21:53:11|22940.84
21:53:12|22940.84
21:53:14|22940.84
21:53:14|22940.84
21:53:16|22940.84
21:53:17|22940.84
21:53:17|22940.84
21:53:18|22940.84
21:53:19|22940.84
21:53:21|22940.84
21:53:21|22940.84
21:53:22|22940.84
21:53:23|22940.84
21:53:25|22940.84
21:53:25|22940.84
21:53:27|22940.84
21:53:27|22940.84
21:53:28|22940.84
21:53:29|22940.84
21:53:30|22940.84
21:53:31|22940.84
21:53:32|22940.84
21:53:33|22940.84
21:53:34|22940.84
21:53:35|22940.84
21:53:36|22940.84
21:53:37|22940.84
21:53:38|22940.84
21:53:39|22940.84
21:53:41|22940.84
21:53:42|22940.84
21:53:43|22940.84
21:53:44|22940.84
21:53:44|22940.84
21:53:45|22937.24
21:53:46|22937.24
21:53:48|22937.24
21:53:49|22937.24
21:53:49|22937.24
21:53:50|22935.
21:53:52|22935.
21:53:52|22936.32
21:53:53|22936.32
21:53:55|22934.3
21:53:56|22934.3
21:53:57|22934.3
21:53:58|22934.3
21:53:59|22927.45
21:54:00|22927.62
21:54:02|22927.99
21:54:03|22927.99
21:54:04|22927.99
21:54:05|22927.99
21:54:06|22927.99
21:54:07|22927.99
21:54:08|22927.99
21:54:09|22933.13
21:54:11|22933.13
21:54:12|22934.7
21:54:13|22934.7
21:54:14|22934.69
21:54:15|22934.69
21:54:16|22934.69
21:54:17|22934.69
21:54:18|22934.69
21:54:19|22934.69
21:54:20|22934.69
21:54:21|22934.69
21:54:22|22934.69
21:54:23|22934.69
21:54:24|22933.44
21:54:25|22933.44
21:54:26|22933.44
21:54:27|22926.65
21:54:28|22926.65
21:54:29|22926.65
21:54:30|22926.65
21:54:31|22926.65
21:54:33|22926.65
21:54:33|22926.65
21:54:34|22926.65
21:54:35|22926.65
21:54:36|22921.02
21:54:37|22921.02
21:54:38|22921.02
21:54:39|22921.02
21:54:40|22921.02
21:54:41|22921.02
21:54:42|22921.02
21:54:43|22921.02
21:54:44|22921.02
21:54:45|22928.32
21:54:46|22928.32
21:54:47|22928.32
21:54:48|22928.39
21:54:49|22928.39
21:54:50|22928.39
21:54:51|22928.39
21:54:52|22928.39
21:54:53|22934.95
21:54:54|22934.95
21:54:56|22934.95
21:54:57|22932.66
21:54:58|22932.66
21:55:00|22932.66
21:55:00|22932.66
21:55:02|22934.24
21:55:03|22933.85
21:55:05|22934.95
21:55:05|22933.62
21:55:07|22931.89
21:55:08|22931.89
21:55:09|22937.53
21:55:10|22937.53
21:55:11|22937.53
21:55:12|22937.53
21:55:13|22938.96
21:55:14|22938.96
21:55:15|22935.52
21:55:15|22927.48
21:55:17|22938.96
21:55:17|22938.96
21:55:18|22938.96
21:55:20|22938.96
21:55:20|22938.96
21:55:22|22938.96
21:55:23|22938.96
21:55:24|22938.95
21:55:25|22938.95
21:55:26|22936.07
21:55:26|22936.07
21:55:28|22936.07
21:55:30|22936.07
21:55:30|22936.07
21:55:31|22936.07
21:55:32|22936.07
21:55:33|22936.07
21:55:34|22936.07
21:55:35|22936.07
21:55:36|22936.07
21:55:37|22938.95
21:55:38|22938.95
21:55:39|22938.95
21:55:40|22943.34
21:55:41|22943.34
21:55:42|22943.34
21:55:43|22943.65
21:55:44|22943.65
21:55:45|22943.65
21:55:46|22943.65
21:55:47|22943.65
21:55:48|22943.65
21:55:49|22942.
21:55:50|22942.
21:55:51|22942.
21:55:52|22942.
21:55:53|22942.
21:55:54|22942.
21:55:55|22950.17
21:55:57|22950.17
21:55:59|22950.17
21:55:59|22950.17
21:56:00|22950.17
21:56:02|22948.42
21:56:03|22948.42
21:56:04|22953.76
21:56:05|22953.76
21:56:07|22953.76
21:56:07|22953.76
21:56:08|22945.02
21:56:10|22945.02
21:56:11|22945.02
21:56:13|22945.02
21:56:13|22945.02
21:56:14|22945.02
21:56:15|22945.02
21:56:16|22945.02
21:56:17|22945.02
21:56:18|22945.02
21:56:19|22945.02
21:56:20|22945.02
21:56:21|22945.02
21:56:22|22945.02
21:56:23|22945.02
21:56:25|22941.26
21:56:25|22941.26
21:56:26|22941.26
21:56:27|22941.26
21:56:29|22941.26
21:56:29|22941.26
21:56:30|22948.3
21:56:31|22948.3
21:56:33|22948.3
21:56:34|22948.3
21:56:34|22948.3
21:56:36|22948.3
21:56:37|22948.3
21:56:38|22948.3
21:56:40|22948.3
21:56:41|22948.3
21:56:41|22948.3
21:56:42|22948.3
21:56:44|22946.21
21:56:44|22946.21
21:56:45|22946.21
21:56:46|22946.21
21:56:48|22946.21
21:56:50|22946.21
21:56:50|22946.21
21:56:51|22944.
21:56:52|22944.
21:56:53|22944.
21:56:54|22944.
21:56:55|22944.
21:56:56|22944.
21:56:58|22944.
21:56:59|22944.
21:57:00|22944.
21:57:02|22944.
21:57:02|22944.
21:57:03|22944.
21:57:04|22944.
21:57:06|22944.
21:57:08|22944.
21:57:08|22944.
21:57:09|22944.
21:57:10|22944.
21:57:11|22944.
21:57:12|22944.
21:57:13|22944.
21:57:14|22944.
21:57:15|22948.34
21:57:16|22948.34
21:57:17|22948.34
21:57:18|22948.34
21:57:19|22948.34
21:57:20|22948.34
21:57:21|22948.34
21:57:22|22948.34
21:57:23|22948.34
21:57:24|22948.34
21:57:25|22948.34
21:57:26|22948.34
21:57:27|22948.34
21:57:28|22948.34
21:57:29|22948.34
21:57:30|22949.51
21:57:31|22949.51
21:57:32|22949.51
21:57:33|22949.51
21:57:34|22949.51
21:57:35|22945.
21:57:36|22944.
21:57:37|22944.
21:57:38|22944.
21:57:39|22944.
21:57:40|22944.
21:57:41|22944.
21:57:43|22943.34
21:57:43|22943.34
21:57:44|22943.34
21:57:45|22943.34
21:57:47|22943.34
21:57:48|22943.34
21:57:49|22943.34
21:57:50|22943.34
21:57:51|22943.34
21:57:52|22943.34
21:57:52|22943.34
21:57:53|22943.34
21:57:54|22943.34
21:57:56|22943.34
21:57:57|22943.34
21:57:58|22943.09
21:57:58|22943.09
21:58:00|22943.09
21:58:02|22943.09
21:58:02|22943.09
21:58:03|22943.09
21:58:04|22943.09
21:58:05|22943.09
21:58:06|22943.09
21:58:07|22943.09
21:58:08|22943.09
21:58:09|22943.09
21:58:11|22943.09
21:58:12|22943.09
21:58:13|22943.09
21:58:15|22943.09
21:58:15|22943.09
21:58:16|22943.09
21:58:17|22943.09
21:58:18|22943.09
21:58:19|22943.09
21:58:20|22943.09
21:58:21|22943.09
21:58:22|22943.09
21:58:23|22943.09
21:58:24|22943.09
21:58:26|22943.09
21:58:26|22943.09
21:58:27|22943.09
21:58:29|22943.09
21:58:30|22951.8
21:58:31|22951.8
21:58:33|22951.8
21:58:33|22951.8
21:58:34|22950.19
21:58:35|22950.19
21:58:36|22950.19
21:58:37|22950.19
21:58:38|22950.19
21:58:39|22950.19
21:58:40|22950.19
21:58:41|22950.19
21:58:42|22950.19
21:58:43|22950.19
21:58:44|22950.19
21:58:45|22950.19
21:58:46|22950.19
21:58:47|22950.
21:58:48|22948.6
21:58:49|22948.6
21:58:50|22948.6
21:58:51|22948.6
21:58:52|22948.6
21:58:53|22948.6
21:58:54|22948.6
21:58:55|22948.6
21:58:56|22948.6
21:58:57|22955.58
21:58:58|22955.58
21:59:00|22959.92
21:59:01|22959.92
21:59:02|22959.92
21:59:03|22959.92
21:59:03|22959.92
21:59:05|22959.92
21:59:06|22959.52
21:59:07|22959.52
21:59:07|22959.52
21:59:08|22959.52
21:59:10|22959.52
21:59:10|22959.52
21:59:11|22959.52
21:59:12|22959.52
21:59:14|22959.52
21:59:15|22959.52
21:59:15|22959.52
21:59:17|22959.52
21:59:19|22959.52
21:59:19|22959.52
21:59:20|22959.52
21:59:21|22959.52
21:59:22|22959.52
21:59:23|22959.52
21:59:24|22959.52
21:59:25|22959.52
21:59:26|22957.46
21:59:27|22957.46
21:59:28|22957.46
21:59:30|22956.93
21:59:31|22956.93
21:59:31|22956.93
21:59:33|22948.3
21:59:34|22950.07
21:59:35|22950.07
21:59:37|22950.07
21:59:37|22950.07
21:59:38|22950.07
21:59:39|22950.07
21:59:41|22950.07
21:59:41|22950.07
21:59:43|22950.07
21:59:44|22950.07
21:59:45|22950.07
21:59:46|22950.07
21:59:46|22950.07
21:59:47|22950.07
21:59:49|22950.07
21:59:49|22950.07
21:59:51|22950.07
21:59:52|22950.07
21:59:52|22950.07
21:59:53|22950.07
21:59:55|22950.07
21:59:56|22950.07
21:59:57|22950.07
21:59:58|22950.07
21:59:59|22950.07
21:59:59|22950.07
22:00:01|22950.07
22:00:03|22950.07
22:00:03|22950.07
22:00:05|22950.07
22:00:06|22950.07
22:00:08|22950.01
22:00:08|22950.01
22:00:09|22950.01
22:00:10|22949.94
22:00:11|22949.94
22:00:12|22949.94
22:00:13|22949.94
22:00:14|22949.94
22:00:15|22949.94
22:00:16|22949.54
22:00:17|22949.54
22:00:18|22949.54
22:00:19|22949.54
22:00:20|22949.54
22:00:21|22949.54
22:00:22|22949.54
22:00:23|22949.54
22:00:24|22950.07
22:00:25|22950.07
22:00:26|22950.07
22:00:27|22945.26
22:00:28|22944.1
22:00:29|22944.1
22:00:30|22931.83
22:00:32|22930.
22:00:33|22922.2
22:00:34|22922.2
22:00:35|22930.34
22:00:36|22930.34
22:00:38|22932.68
22:00:38|22932.68
22:00:39|22932.68
22:00:40|22932.68
22:00:41|22932.68
22:00:42|22932.68
22:00:43|22932.68
22:00:44|22932.68
22:00:45|22932.68
22:00:46|22932.68
22:00:47|22932.68
22:00:48|22932.68
22:00:49|22932.68
22:00:50|22932.68
22:00:51|22932.68
22:00:52|22932.68
22:00:53|22921.24
22:00:54|22921.24
22:00:55|22921.24
22:00:56|22928.39
22:00:57|22930.82
22:00:58|22928.26
22:00:59|22928.24
22:01:00|22928.22
22:01:02|22928.22
22:01:03|22927.3
22:01:04|22927.3
22:01:06|22927.3
22:01:06|22927.3
22:01:08|22927.3
22:01:08|22927.3
22:01:10|22927.3
22:01:11|22927.33
22:01:12|22927.33
22:01:13|22930.72
22:01:14|22930.72
22:01:14|22930.72
22:01:16|22930.72
22:01:17|22930.72
22:01:18|22930.72
22:01:18|22930.72
22:01:20|22930.72
22:01:20|22930.72
22:01:22|22930.72
22:01:23|22928.23
22:01:24|22928.23
22:01:25|22920.
22:01:26|22920.
22:01:27|22920.
22:01:28|22920.
22:01:29|22920.
22:01:29|22922.48
22:01:31|22922.48
22:01:32|22922.48
22:01:32|22923.34
22:01:34|22923.34
22:01:35|22923.34
22:01:36|22923.34
22:01:37|22923.34
22:01:38|22923.34
22:01:39|22923.34
22:01:41|22923.34
22:01:41|22923.34
22:01:42|22923.34
22:01:43|22928.03
22:01:44|22928.03
22:01:45|22928.03
22:01:46|22928.03
22:01:48|22928.03
22:01:48|22928.03
22:01:50|22928.03
22:01:51|22928.03
22:01:52|22928.03
22:01:52|22928.03
22:01:53|22928.03
22:01:54|22936.54
22:01:56|22936.54
22:01:57|22936.54
22:01:57|22937.29
22:01:59|22937.29
22:01:59|22937.29
22:02:01|22937.28
22:02:01|22937.28
22:02:04|22937.28
22:02:04|22937.28
22:02:05|22934.44
22:02:06|22934.44
22:02:07|22934.43
22:02:08|22934.43
22:02:09|22934.43
22:02:10|22934.43
22:02:11|22934.43
22:02:13|22939.59
22:02:14|22939.59
22:02:15|22939.59
22:02:15|22939.59
22:02:17|22940.21
22:02:17|22940.21
22:02:19|22940.21
22:02:20|22940.2
22:02:21|22940.2
22:02:22|22940.2
22:02:23|22940.2
22:02:24|22940.2
22:02:25|22940.2
22:02:26|22940.2
22:02:27|22940.2
22:02:28|22937.76
22:02:29|22937.76
22:02:29|22937.76
22:02:31|22937.76
22:02:32|22929.74
22:02:33|22929.74
22:02:33|22929.74
22:02:35|22929.74
22:02:35|22929.74
22:02:37|22929.74
22:02:38|22929.74
22:02:39|22929.74
22:02:40|22929.74
22:02:41|22929.74
22:02:42|22929.74
22:02:43|22929.74
22:02:44|22929.74
22:02:46|22929.74
22:02:46|22929.74
22:02:47|22929.74
22:02:48|22929.74
22:02:50|22929.74
22:02:51|22929.74
22:02:52|22929.74
22:02:53|22932.91
22:02:53|22933.95
22:02:55|22935.12
22:02:56|22935.12
22:02:57|22934.85
22:02:58|22934.85
22:02:58|22934.85
22:03:00|22934.74
22:03:01|22934.74
22:03:02|22934.27
22:03:03|22934.27
22:03:04|22934.27
22:03:06|22934.27
22:03:07|22934.27
22:03:08|22934.27
22:03:09|22935.13
22:03:10|22933.89
22:03:10|22933.89
22:03:13|22935.08
22:03:13|22935.08
22:03:14|22935.08
22:03:15|22935.08
22:03:16|22935.08
22:03:17|22935.08
22:03:19|22934.14
22:03:20|22934.14
22:03:20|22934.14
22:03:22|22935.65
22:03:23|22935.65
22:03:23|22935.65
22:03:25|22935.65
22:03:26|22935.65
22:03:27|22935.65
22:03:28|22935.65
22:03:29|22935.65
22:03:30|22935.65
22:03:31|22935.65
22:03:32|22935.65
22:03:33|22935.65
22:03:34|22935.65
22:03:36|22935.65
22:03:37|22935.65
22:03:38|22935.65
22:03:39|22935.65
22:03:40|22935.65
22:03:40|22935.65
22:03:41|22935.65
22:03:43|22935.81
22:03:44|22935.81
22:03:46|22935.81
22:03:47|22935.81
22:03:47|22935.81
22:03:48|22935.81
22:03:50|22935.81
22:03:50|22935.81
22:03:51|22935.81
22:03:52|22935.81
22:03:54|22935.81
22:03:55|22935.81
22:03:55|22935.81
22:03:56|22935.81
22:03:57|22935.81
22:03:58|22935.81
22:04:00|22935.81
22:04:00|22935.81
22:04:01|22929.53
22:04:02|22930.26
22:04:04|22930.26
22:04:05|22930.26
22:04:06|22930.26
22:04:07|22930.26
22:04:08|22930.26
22:04:09|22922.37
22:04:10|22922.37
22:04:11|22922.37
22:04:12|22922.37
22:04:13|22922.37
22:04:14|22922.37
22:04:15|22922.37
22:04:16|22922.37
22:04:17|22922.37
22:04:18|22922.37
22:04:19|22922.37
22:04:20|22922.37
22:04:22|22922.37
22:04:23|22922.37
22:04:23|22922.37
22:04:25|22922.37
22:04:25|22922.37
22:04:26|22922.37
22:04:27|22922.37
22:04:29|22920.72
22:04:30|22920.72
22:04:31|22920.72
22:04:32|22920.72
22:04:33|22920.72
22:04:35|22920.72
22:04:35|22920.72
22:04:36|22920.72
22:04:37|22920.72
22:04:38|22923.28
22:04:39|22923.28
22:04:41|22923.28
22:04:42|22921.19
22:04:42|22921.19
22:04:44|22921.19
22:04:44|22921.19
22:04:45|22921.19
22:04:46|22921.19
22:04:47|22921.19
22:04:49|22921.19
22:04:50|22921.19
22:04:51|22921.19
22:04:52|22921.19
22:04:53|22921.19
22:04:54|22921.19
22:04:55|22927.45
22:04:56|22927.45
22:04:57|22927.45
22:04:58|22927.45
22:04:59|22927.45
22:05:00|22927.45
22:05:01|22927.45
22:05:03|22927.45
22:05:03|22927.45
22:05:05|22927.45
22:05:07|22927.45
22:05:08|22927.45
22:05:09|22927.45
22:05:10|22927.45
22:05:12|22927.45
22:05:13|22927.45
22:05:14|22927.45
22:05:15|22927.45
22:05:17|22927.45
22:05:17|22927.45
22:05:18|22927.45
22:05:20|22927.45
22:05:20|22927.45
22:05:22|22924.03
22:05:23|22924.03
22:05:24|22924.03
22:05:25|22924.03
22:05:27|22924.03
22:05:27|22924.03
22:05:28|22924.03
22:05:29|22924.03
22:05:30|22924.03
22:05:31|22924.03
22:05:32|22924.03
22:05:34|22924.03
22:05:35|22924.03
22:05:37|22924.03
22:05:37|22924.03
22:05:38|22925.03
22:05:40|22925.03
22:05:40|22925.03
22:05:41|22925.03
22:05:42|22925.03
22:05:43|22925.03
22:05:45|22925.03
22:05:46|22925.03
22:05:46|22925.03
22:05:48|22925.03
22:05:48|22925.03
22:05:49|22925.03
22:05:51|22925.03
22:05:51|22925.03
22:05:52|22925.03
22:05:53|22921.35
22:05:55|22921.35
22:05:55|22921.35
22:05:56|22921.35
22:05:57|22921.35
22:05:58|22920.19
22:06:00|22920.19
22:06:00|22920.19
22:06:01|22920.19
22:06:03|22899.45
22:06:03|22893.16
22:06:04|22893.16
22:06:06|22893.16
22:06:06|22890.01
22:06:07|22884.
22:06:08|22882.37
22:06:09|22882.37
22:06:10|22887.14
22:06:11|22873.2
22:06:12|22873.2
22:06:14|22873.2
22:06:15|22870.32
22:06:17|22880.88
22:06:18|22880.88
22:06:19|22880.88
22:06:20|22880.88
22:06:21|22880.88
22:06:22|22875.
22:06:23|22875.
22:06:24|22875.
22:06:25|22875.
22:06:27|22875.
22:06:27|22875.
22:06:28|22875.
22:06:29|22875.
22:06:30|22870.
22:06:31|22870.
22:06:32|22870.
22:06:33|22870.21
22:06:35|22870.21
22:06:36|22870.21
22:06:37|22870.21
22:06:38|22870.21
22:06:39|22870.21
22:06:40|22870.21
22:06:41|22870.21
22:06:42|22874.94
22:06:43|22874.94
22:06:44|22874.94
22:06:45|22874.94
22:06:47|22877.69
22:06:47|22877.69
22:06:48|22877.69
22:06:49|22877.69
22:06:51|22875.
22:06:51|22875.
22:06:52|22875.
22:06:53|22870.
22:06:54|22870.
22:06:56|22878.34
22:06:57|22879.71
22:06:57|22884.3
22:06:58|22884.3
22:06:59|22887.84
22:07:01|22887.86
22:07:02|22887.86
22:07:03|22888.9
22:07:04|22888.9
22:07:06|22888.93
22:07:06|22888.93
22:07:08|22891.26
22:07:09|22891.26
22:07:10|22891.26
22:07:11|22891.26
22:07:12|22891.26
22:07:13|22891.26
22:07:14|22891.26
22:07:15|22891.26
22:07:16|22896.66
22:07:17|22896.66
22:07:18|22896.66
22:07:19|22896.66
22:07:21|22890.
22:07:22|22890.
22:07:22|22889.91
22:07:23|22895.76
22:07:24|22895.76
22:07:25|22895.76
22:07:26|22895.76
22:07:27|22895.76
22:07:28|22895.76
22:07:29|22895.76
22:07:30|22895.76
22:07:32|22886.12
22:07:33|22886.12
22:07:34|22886.12
22:07:35|22879.31
22:07:37|22879.31
22:07:38|22879.31
22:07:39|22879.31
22:07:40|22879.31
22:07:41|22879.31
22:07:42|22879.31
22:07:43|22879.31
22:07:44|22879.31
22:07:45|22898.32
22:07:46|22898.32
22:07:47|22898.32
22:07:48|22898.32
22:07:49|22897.2
22:07:50|22897.2
22:07:51|22897.2
22:07:52|22897.2
22:07:53|22897.2
22:07:54|22897.2
22:07:56|22897.2
22:07:56|22897.2
22:07:57|22897.2
22:07:58|22892.05
22:07:59|22892.05
22:08:01|22892.05
22:08:01|22892.05
22:08:02|22892.05
22:08:03|22892.05
22:08:05|22889.84
22:08:06|22889.84
22:08:07|22887.42
22:08:08|22887.42
22:08:09|22887.42
22:08:11|22887.42
22:08:11|22887.42
22:08:13|22887.42
22:08:15|22887.42
22:08:16|22874.3
22:08:17|22874.3
22:08:17|22881.69
22:08:19|22881.69
22:08:19|22881.59
22:08:21|22881.27
22:08:22|22881.27
22:08:23|22881.27
22:08:24|22881.27
22:08:26|22881.27
22:08:26|22881.27
22:08:27|22879.8
22:08:28|22879.8
22:08:29|22879.8
22:08:30|22879.8
22:08:31|22879.8
22:08:32|22879.8
22:08:33|22879.8
22:08:35|22879.8
22:08:36|22879.8
22:08:37|22883.51
22:08:38|22884.81
22:08:39|22884.81
22:08:40|22884.81
22:08:41|22884.81
22:08:42|22889.11
22:08:43|22893.04
22:08:44|22893.04
22:08:45|22889.93
22:08:46|22889.93
22:08:47|22889.93
22:08:48|22885.37
22:08:49|22885.37
22:08:50|22896.82
22:08:51|22896.82
22:08:52|22896.82
22:08:53|22896.82
22:08:54|22887.38
22:08:55|22887.38
22:08:56|22887.38
22:08:57|22887.38
22:08:59|22891.79
22:08:59|22891.79
22:09:00|22902.56
22:09:01|22904.75
22:09:02|22905.92
22:09:03|22905.92
22:09:05|22905.92
22:09:06|22905.92
22:09:07|22905.92
22:09:08|22905.92
22:09:09|22905.92
22:09:11|22905.92
22:09:12|22905.82
22:09:13|22905.82
22:09:15|22905.82
22:09:15|22900.24
22:09:16|22907.24
22:09:17|22907.24
22:09:18|22907.24
22:09:20|22907.24
22:09:21|22907.24
22:09:22|22907.24
22:09:23|22907.24
22:09:24|22907.24
22:09:25|22895.3
22:09:26|22895.3
22:09:27|22895.3
22:09:28|22895.3
22:09:29|22895.3
22:09:30|22895.3
22:09:31|22895.3
22:09:32|22895.3
22:09:34|22895.3
22:09:34|22895.3
22:09:36|22898.21
22:09:37|22898.21
22:09:38|22898.21
22:09:38|22898.21
22:09:39|22898.21
22:09:41|22901.33
22:09:42|22903.16
22:09:43|22906.04
22:09:43|22906.04
22:09:44|22905.85
22:09:45|22905.85
22:09:48|22905.85
22:09:48|22905.85
22:09:49|22905.85
22:09:50|22905.85
22:09:51|22905.85
22:09:52|22905.85
22:09:53|22905.85
22:09:54|22897.75
22:09:55|22897.75
22:09:56|22897.75
22:09:57|22897.75
22:09:58|22905.64
22:09:59|22905.64
22:10:00|22905.64
22:10:02|22905.64
22:10:03|22905.26
22:10:04|22913.5
22:10:04|22915.28
22:10:06|22915.28
22:10:06|22915.28
22:10:09|22915.28
22:10:09|22915.28
22:10:11|22915.28
22:10:13|22915.28
22:10:14|22915.28
22:10:15|22905.35
22:10:16|22899.96
22:10:17|22899.96
22:10:19|22899.96
22:10:19|22899.96
22:10:20|22899.96
22:10:21|22899.96
22:10:22|22896.85
22:10:23|22896.85
22:10:24|22896.85
22:10:25|22896.85
22:10:26|22896.85
22:10:27|22896.85
22:10:28|22896.85
22:10:29|22896.85
22:10:30|22896.85
22:10:31|22896.85
22:10:32|22896.85
22:10:33|22896.85
22:10:35|22896.85
22:10:36|22896.85
22:10:37|22896.85
22:10:37|22896.85
22:10:38|22896.85
22:10:40|22896.85
22:10:40|22907.83
22:10:41|22901.07
22:10:43|22901.07
22:10:45|22901.07
22:10:45|22901.07
22:10:46|22901.07
22:10:47|22921.8
22:10:48|22934.9
22:10:49|22928.03
22:10:51|22928.03
22:10:51|22928.03
22:10:53|22942.09
22:10:55|22940.68
22:10:55|22937.79
22:10:57|22937.79
22:10:58|22937.79
22:10:59|22921.74
22:11:00|22927.11
22:11:01|22927.11
22:11:01|22927.83
22:11:03|22927.83
22:11:03|22927.83
22:11:05|22927.83
22:11:06|22927.83
22:11:07|22927.83
22:11:08|22934.2
22:11:09|22934.69
22:11:10|22936.3
22:11:10|22936.3
22:11:13|22936.3
22:11:13|22936.3
22:11:14|22937.93
22:11:15|22937.93
22:11:16|22937.93
22:11:18|22935.
22:11:18|22935.
22:11:20|22935.
22:11:22|22936.62
22:11:22|22936.62
22:11:23|22936.62
22:11:25|22936.62
22:11:25|22936.62
22:11:27|22936.62
22:11:27|22936.62
22:11:29|22936.62
22:11:29|22936.62
22:11:30|22936.62
22:11:32|22936.62
22:11:32|22936.62
22:11:34|22936.62
22:11:35|22936.62
22:11:37|22931.56
22:11:38|22931.56
22:11:39|22931.56
22:11:41|22931.56
22:11:41|22931.56
22:11:42|22931.56
22:11:43|22931.56
22:11:44|22931.56
22:11:45|22931.56
22:11:46|22931.56
22:11:47|22931.56
22:11:48|22931.56
22:11:49|22931.56
22:11:50|22931.56
22:11:51|22931.56
22:11:52|22931.56
22:11:53|22937.42
22:11:54|22940.57
22:11:55|22939.88
22:11:56|22939.88
22:11:58|22939.88
22:11:59|22939.88
22:12:00|22932.5
22:12:00|22931.74
22:12:01|22931.74
22:12:03|22931.74
22:12:04|22941.05
22:12:04|22936.52
22:12:06|22936.52
22:12:07|22936.52
22:12:07|22936.52
22:12:08|22936.52
22:12:09|22936.52
22:12:11|22936.52
22:12:11|22936.52
22:12:13|22934.25
22:12:14|22934.25
22:12:15|22926.79
22:12:16|22926.79
22:12:17|22926.79
22:12:18|22926.79
22:12:18|22921.21
22:12:20|22921.21
22:12:21|22919.64
22:12:22|22919.64
22:12:23|22919.64
22:12:24|22919.64
22:12:24|22933.05
22:12:26|22933.05
22:12:27|22933.05
22:12:28|22933.05
22:12:30|22933.05
22:12:30|22933.05
22:12:31|22933.05
22:12:32|22933.05
22:12:33|22933.05
22:12:34|22933.05
22:12:35|22933.05
22:12:36|22933.05
22:12:37|22933.05
22:12:39|22938.65
22:12:39|22938.65
22:12:42|22938.65
22:12:42|22936.59
22:12:43|22936.59
22:12:44|22936.59
22:12:45|22936.59
22:12:47|22938.02
22:12:49|22942.5
22:12:49|22942.5
22:12:50|22944.77
22:12:51|22952.37
22:12:52|22952.37
22:12:53|22952.37
22:12:54|22952.37
22:12:55|22952.37
22:12:56|22952.37
22:12:57|22952.37
22:12:58|22952.37
22:13:00|22944.99
22:13:00|22944.99
22:13:02|22944.99
22:13:03|22944.99
22:13:04|22944.99
22:13:05|22944.99
22:13:05|22944.99
22:13:07|22944.99
22:13:07|22944.99
22:13:08|22944.99
22:13:09|22944.99
22:13:11|22944.99
22:13:11|22944.99
22:13:12|22944.99
22:13:14|22950.28
22:13:14|22950.28
22:13:15|22950.28
22:13:18|22950.28
22:13:19|22950.28
22:13:20|22950.28
22:13:21|22952.4
22:13:22|22952.4
22:13:22|22952.4
22:13:25|22952.4
22:13:25|22952.4
22:13:26|22952.4
22:13:27|22952.4
22:13:28|22952.4
22:13:29|22949.91
22:13:30|22949.91
22:13:31|22949.91
22:13:32|22949.91
22:13:33|22949.91
22:13:34|22949.91
22:13:36|22949.91
22:13:37|22945.85
22:13:37|22945.84
22:13:38|22945.84
22:13:40|22945.84
22:13:41|22945.84
22:13:42|22945.84
22:13:43|22945.84
22:13:44|22945.84
22:13:44|22945.84
22:13:46|22945.84
22:13:47|22945.84
22:13:48|22945.84
22:13:49|22941.89
22:13:49|22941.89
22:13:52|22941.89
22:13:52|22949.42
22:13:53|22941.93
22:13:54|22941.93
22:13:55|22941.93
22:13:56|22941.93
22:13:57|22941.93
22:13:58|22941.93
22:13:59|22941.93
22:14:00|22941.93
22:14:01|22941.93
22:14:02|22941.93
22:14:03|22941.93
22:14:04|22941.93
22:14:05|22948.73
22:14:06|22948.73
22:14:07|22948.73
22:14:08|22948.73
22:14:09|22948.73
22:14:10|22948.73
22:14:11|22948.73
22:14:12|22952.44
22:14:14|22952.44
22:14:16|22952.44
22:14:17|22952.44
22:14:17|22952.44
22:14:20|22952.44
22:14:20|22952.44
22:14:22|22952.44
22:14:22|22952.44
22:14:24|22952.44
22:14:26|22952.44
22:14:26|22938.88
22:14:28|22938.88
22:14:29|22938.88
22:14:30|22938.88
22:14:31|22938.88
22:14:33|22938.88
22:14:33|22938.88
22:14:34|22938.88
22:14:35|22938.88
22:14:37|22938.88
22:14:37|22938.88
22:14:38|22938.88
22:14:39|22938.88
22:14:40|22938.88
22:14:42|22938.88
22:14:44|22938.88
22:14:44|22938.88
22:14:46|22938.88
22:14:46|22938.88
22:14:47|22938.88
22:14:48|22942.31
22:14:49|22942.31
22:14:50|22942.31
22:14:51|22942.31
22:14:53|22942.31
22:14:53|22942.31
22:14:54|22943.13
22:14:55|22943.13
22:14:57|22943.13
22:14:57|22943.13
22:14:58|22943.13
22:15:00|22943.13
22:15:00|22943.13
22:15:01|22943.13
22:15:03|22943.13
22:15:04|22943.13
22:15:05|22946.27
22:15:06|22946.27
22:15:08|22946.27
22:15:08|22946.27
22:15:09|22946.27
22:15:10|22946.27
22:15:12|22946.27
22:15:13|22946.27
22:15:14|22946.27
22:15:15|22946.27
22:15:17|22946.27
22:15:17|22937.06
22:15:18|22937.06
22:15:19|22937.06
22:15:20|22937.06
22:15:22|22937.06
22:15:23|22937.06
22:15:24|22937.06
22:15:25|22937.06
22:15:26|22937.06
22:15:27|22937.06
22:15:28|22937.06
22:15:29|22937.06
22:15:31|22937.06
22:15:31|22937.06
22:15:33|22937.06
22:15:34|22937.06
22:15:34|22937.06
22:15:36|22937.06
22:15:36|22937.06
22:15:37|22937.06
22:15:38|22937.06
22:15:39|22937.06
22:15:40|22937.06
22:15:42|22937.06
22:15:42|22937.06
22:15:43|22937.06
22:15:44|22937.06
22:15:45|22937.06
22:15:47|22943.37
22:15:47|22943.37
22:15:48|22937.72
22:15:50|22937.72
22:15:50|22937.72
22:15:52|22937.72
22:15:52|22937.72
22:15:54|22937.72
22:15:55|22937.72
22:15:56|22937.72
22:15:57|22937.72
22:15:58|22937.72
22:15:59|22937.72
22:16:00|22940.82
22:16:01|22940.82
22:16:02|22940.82
22:16:03|22940.82
22:16:05|22940.82
22:16:06|22940.82
22:16:06|22938.88
22:16:08|22938.88
22:16:08|22938.88
22:16:09|22938.88
22:16:10|22938.88
22:16:12|22938.88
22:16:12|22938.88
22:16:14|22938.88
22:16:15|22940.05
22:16:16|22940.05
22:16:17|22936.01
22:16:18|22936.01
22:16:19|22936.01
22:16:20|22936.01
22:16:21|22936.01
22:16:22|22936.01
22:16:23|22936.01
22:16:24|22936.01
22:16:25|22936.01
22:16:26|22936.01
22:16:27|22936.01
22:16:28|22936.01
22:16:29|22936.01
22:16:30|22940.41
22:16:31|22940.41
22:16:32|22940.41
22:16:33|22940.41
22:16:35|22940.41
22:16:35|22940.41
22:16:37|22935.67
22:16:38|22935.67
22:16:39|22941.13
22:16:40|22941.13
22:16:41|22941.13
22:16:42|22941.13
22:16:43|22941.13
22:16:44|22941.13
22:16:46|22941.13
22:16:47|22941.13
22:16:47|22941.13
22:16:49|22941.13
22:16:50|22941.13
22:16:51|22941.13
22:16:52|22930.64
22:16:53|22930.64
22:16:54|22936.37
22:16:55|22936.37
22:16:56|22929.33
22:16:57|22929.33
22:16:58|22929.33
22:16:59|22929.33
22:17:00|22929.33
22:17:01|22929.33
22:17:02|22929.33
22:17:03|22929.33
22:17:04|22929.33
22:17:05|22929.33
22:17:06|22929.33
22:17:07|22929.33
22:17:08|22929.33
22:17:09|22929.33
22:17:10|22929.33
22:17:11|22929.33
22:17:12|22929.33
22:17:13|22929.33
22:17:14|22929.33
22:17:15|22929.33
22:17:16|22929.33
22:17:17|22929.33
22:17:19|22929.33
22:17:20|22929.33
22:17:21|22935.99
22:17:23|22935.99
22:17:23|22942.69
22:17:25|22942.69
22:17:25|22936.61
22:17:27|22936.61
22:17:28|22936.61
22:17:29|22936.61
22:17:30|22936.61
22:17:31|22936.61
22:17:32|22931.39
22:17:33|22940.74
22:17:35|22940.74
22:17:35|22940.74
22:17:36|22940.74
22:17:37|22940.74
22:17:38|22930.64
22:17:39|22930.72
22:17:41|22926.91
22:17:42|22926.91
22:17:42|22926.91
22:17:44|22926.91
22:17:45|22926.91
22:17:46|22926.91
22:17:46|22926.91
22:17:47|22926.91
22:17:49|22935.45
22:17:50|22935.45
22:17:51|22935.45
22:17:51|22935.45
22:17:53|22935.45
22:17:54|22935.45
22:17:54|22935.45
22:17:56|22935.45
22:17:57|22931.08
22:17:58|22931.08
22:17:59|22931.08
22:17:59|22931.08
22:18:01|22931.08
22:18:02|22931.08
22:18:03|22931.08
22:18:04|22931.08
22:18:05|22931.08
22:18:07|22931.08
22:18:07|22931.08
22:18:08|22930.
22:18:09|22930.
22:18:10|22930.
22:18:11|22933.15
22:18:12|22933.15
22:18:14|22932.19
22:18:15|22932.19
22:18:15|22932.19
22:18:17|22936.35
22:18:17|22936.35
22:18:20|22936.35
22:18:21|22931.62
22:18:22|22931.62
22:18:22|22931.62
22:18:24|22931.62
22:18:26|22931.62
22:18:26|22931.62
22:18:27|22931.62
22:18:29|22931.62
22:18:31|22931.62
22:18:31|22931.62
22:18:32|22929.56
22:18:34|22929.56
22:18:35|22935.32
22:18:36|22935.32
22:18:37|22935.32
22:18:37|22935.32
22:18:39|22935.32
22:18:39|22935.32
22:18:41|22935.32
22:18:41|22935.32
22:18:43|22935.32
22:18:43|22935.32
22:18:44|22937.38
22:18:47|22937.38
22:18:47|22937.38
22:18:48|22937.38
22:18:49|22937.38
22:18:50|22937.38
22:18:51|22937.38
22:18:52|22937.38
22:18:53|22937.38
22:18:54|22937.38
22:18:56|22937.38
22:18:57|22937.19
22:18:57|22937.19
22:18:59|22937.19
22:19:00|22937.19
22:19:01|22937.19
22:19:03|22937.19
22:19:03|22937.19
22:19:04|22937.19
22:19:05|22937.19
22:19:06|22937.19
22:19:07|22937.19
22:19:08|22937.19
22:19:09|22937.19
22:19:10|22937.19
22:19:11|22937.19
22:19:13|22937.19
22:19:14|22927.71
22:19:14|22931.55
22:19:16|22931.55
22:19:17|22931.55
22:19:18|22934.34
22:19:18|22934.34
22:19:19|22934.1
22:19:20|22934.1
22:19:22|22934.1
22:19:22|22934.1
22:19:24|22934.1
22:19:25|22934.1
22:19:25|22934.1
22:19:27|22934.1
22:19:29|22934.1
22:19:30|22934.1
22:19:30|22934.1
22:19:32|22932.62
22:19:33|22932.62
22:19:34|22932.62
22:19:35|22926.42
22:19:36|22926.42
22:19:37|22926.42
22:19:38|22926.42
22:19:39|22926.42
22:19:40|22926.42
22:19:41|22926.42
22:19:42|22926.42
22:19:43|22926.42
22:19:44|22926.42
22:19:45|22926.42
22:19:46|22926.42
22:19:47|22926.42
22:19:48|22926.42
22:19:49|22926.42
22:19:51|22926.42
22:19:52|22926.42
22:19:53|22926.42
22:19:54|22926.42
22:19:55|22926.42
22:19:56|22926.42
22:19:57|22926.42
22:19:58|22926.42
22:19:59|22926.42
22:20:01|22932.06
22:20:02|22932.06
22:20:02|22932.06
22:20:03|22932.06
22:20:04|22937.57
22:20:06|22937.57
22:20:08|22937.57
22:20:09|22937.57
22:20:09|22937.57
22:20:11|22937.57
22:20:11|22937.57
22:20:13|22941.14
22:20:14|22933.86
22:20:15|22933.86
22:20:16|22933.86
22:20:17|22933.86
22:20:18|22933.86
22:20:19|22933.86
22:20:20|22933.86
22:20:21|22933.86
22:20:22|22933.86
22:20:24|22933.86
22:20:24|22933.86
22:20:25|22933.86
22:20:27|22933.86
22:20:29|22933.86
22:20:29|22933.86
22:20:31|22933.86
22:20:32|22933.86
22:20:33|22933.86
22:20:34|22933.86
22:20:35|22933.86
22:20:37|22933.86
22:20:38|22933.86
22:20:39|22933.86
22:20:40|22933.86
22:20:41|22933.86
22:20:42|22933.86
22:20:43|22933.86
22:20:44|22933.86
22:20:45|22933.86
22:20:46|22933.86
22:20:47|22933.86
22:20:48|22944.82
22:20:50|22944.82
22:20:50|22944.82
22:20:51|22944.82
22:20:53|22944.82
22:20:54|22944.82
22:20:55|22944.82
22:20:56|22944.82
22:20:57|22944.82
22:20:58|22944.82
22:20:59|22944.82
22:21:00|22944.82
22:21:01|22944.82
22:21:02|22944.82
22:21:03|22944.82
22:21:04|22944.82
22:21:06|22944.82
22:21:07|22937.84
22:21:07|22944.82
22:21:08|22944.82
22:21:10|22944.82
22:21:10|22944.82
22:21:11|22944.82
22:21:12|22944.82
22:21:13|22944.82
22:21:14|22944.82
22:21:15|22942.15
22:21:16|22942.15
22:21:17|22942.15
22:21:18|22942.15
22:21:20|22933.64
22:21:21|22933.64
22:21:23|22933.64
22:21:23|22933.64
22:21:24|22933.64
22:21:25|22933.64
22:21:27|22933.64
22:21:28|22933.64
22:21:29|22933.64
22:21:30|22933.64
22:21:31|22933.64
22:21:32|22933.64
22:21:33|22933.64
22:21:34|22933.64
22:21:35|22933.64
22:21:36|22933.64
22:21:37|22933.64
22:21:38|22933.64
22:21:39|22933.64
22:21:40|22933.64
22:21:41|22933.64
22:21:42|22933.64
22:21:43|22933.64
22:21:45|22933.64
22:21:45|22933.64
22:21:47|22933.64
22:21:48|22933.64
22:21:49|22933.64
22:21:51|22926.9
22:21:51|22926.9
22:21:52|22915.18
22:21:54|22915.18
22:21:55|22915.18
22:21:55|22915.18
22:21:56|22915.18
22:21:58|22915.18
22:22:00|22915.18
22:22:00|22915.18
22:22:01|22915.18
22:22:03|22915.18
22:22:04|22915.18
22:22:04|22916.63
22:22:05|22916.63
22:22:07|22916.63
22:22:08|22916.63
22:22:08|22916.63
22:22:10|22920.33
22:22:10|22920.33
22:22:11|22914.89
22:22:12|22914.89
22:22:14|22914.89
22:22:15|22914.89
22:22:16|22914.89
22:22:17|22932.31
22:22:18|22932.31
22:22:19|22932.31
22:22:20|22932.31
22:22:21|22935.7
22:22:22|22935.7
22:22:23|22935.7
22:22:25|22932.79
22:22:25|22932.79
22:22:27|22932.79
22:22:28|22932.79
22:22:29|22932.79
22:22:30|22932.79
22:22:31|22932.79
22:22:32|22932.79
22:22:33|22932.79
22:22:34|22932.79
22:22:35|22932.79
22:22:36|22932.79
22:22:37|22932.79
22:22:38|22932.79
22:22:39|22932.79
22:22:40|22932.79
22:22:41|22932.79
22:22:42|22932.79
22:22:43|22932.79
22:22:44|22932.79
22:22:45|22932.79
22:22:46|22932.79
22:22:47|22932.79
22:22:48|22932.79
22:22:50|22932.79
22:22:51|22932.79
22:22:51|22932.79
22:22:53|22932.79
22:22:53|22932.79
22:22:54|22932.79
22:22:56|22932.79
22:22:57|22925.66
22:22:58|22925.66
22:22:59|22925.66
22:22:59|22925.66
22:23:00|22925.66
22:23:01|22925.66
22:23:02|22932.79
22:23:03|22932.79
22:23:04|22932.79
22:23:06|22935.24
22:23:06|22935.24
22:23:08|22935.24
22:23:09|22944.13
22:23:10|22944.13
22:23:12|22944.13
22:23:12|22944.13
22:23:13|22944.13
22:23:14|22944.13
22:23:15|22944.13
22:23:17|22944.13
22:23:17|22944.13
22:23:18|22944.13
22:23:19|22944.13
22:23:20|22944.13
22:23:21|22944.13
22:23:22|22944.13
22:23:23|22944.13
22:23:24|22944.13
22:23:25|22944.13
22:23:27|22944.13
22:23:28|22944.13
22:23:28|22944.13
22:23:30|22944.13
22:23:31|22944.13
22:23:32|22944.13
22:23:34|22944.13
22:23:34|22944.13
22:23:35|22944.13
22:23:36|22944.13
22:23:38|22944.13
22:23:39|22944.13
22:23:40|22944.13
22:23:41|22944.13
22:23:42|22944.13
22:23:43|22944.13
22:23:44|22944.13
22:23:45|22944.13
22:23:46|22944.13
22:23:47|22944.13
22:23:48|22944.13
22:23:49|22944.13
22:23:50|22944.13
22:23:52|22944.13
22:23:52|22944.13
22:23:53|22944.13
22:23:54|22944.13
22:23:55|22941.7
22:23:56|22941.7
22:23:57|22941.7
22:23:58|22941.7
22:23:59|22941.7
22:24:00|22941.7
22:24:01|22941.7
22:24:02|22941.7
22:24:03|22941.7
22:24:04|22941.7
22:24:05|22941.7
22:24:06|22941.7
22:24:07|22941.7
22:24:08|22941.7
22:24:09|22941.7
22:24:11|22941.7
22:24:11|22941.7
22:24:13|22941.7
22:24:14|22941.7
22:24:15|22941.7
22:24:16|22941.7
22:24:17|22941.7
22:24:18|22941.7
22:24:18|22941.7
22:24:20|22941.7
22:24:21|22941.7
22:24:22|22941.7
22:24:23|22941.7
22:24:23|22941.7
22:24:25|22942.31
22:24:25|22942.31
22:24:27|22942.31
22:24:27|22941.76
22:24:30|22941.76
22:24:31|22941.76
22:24:31|22941.76
22:24:34|22946.2
22:24:34|22946.2
22:24:36|22946.2
22:24:37|22946.2
22:24:38|22946.2
22:24:40|22946.2
22:24:40|22946.2
22:24:41|22946.2
22:24:42|22946.2
22:24:43|22946.2
22:24:44|22946.2
22:24:45|22946.2
22:24:46|22945.19
22:24:47|22945.19
22:24:48|22945.19
22:24:49|22945.19
22:24:50|22935.76
22:24:51|22935.76
22:24:52|22935.76
22:24:53|22935.76
22:24:54|22933.85
22:24:55|22933.85
22:24:56|22933.85
22:24:57|22933.85
22:24:59|22933.85
22:25:00|22933.85
22:25:00|22938.46
22:25:02|22938.46
22:25:03|22938.46
22:25:04|22938.46
22:25:05|22938.46
22:25:06|22938.46
22:25:08|22938.46
22:25:08|22938.46
22:25:09|22938.46
22:25:10|22938.46
22:25:11|22938.46
22:25:12|22938.46
22:25:13|22938.46
22:25:14|22938.46
22:25:16|22926.55
22:25:16|22926.55
22:25:18|22924.29
22:25:18|22924.29
22:25:19|22924.29
22:25:20|22924.29
22:25:22|22924.29
22:25:22|22924.29
22:25:24|22924.29
22:25:25|22924.29
22:25:25|22923.12
22:25:26|22923.12
22:25:27|22923.12
22:25:28|22916.28
22:25:31|22923.78
22:25:31|22923.78
22:25:33|22923.78
22:25:34|22923.78
22:25:35|22923.56
22:25:36|22923.56
22:25:38|22923.56
22:25:38|22923.56
22:25:40|22923.56
22:25:44|22923.56
22:25:44|22923.56
22:25:45|22924.96
22:25:46|22924.96
22:25:48|22933.05
22:25:48|22933.05
22:25:50|22933.05
22:25:51|22933.05
22:25:51|22933.05
22:25:52|22933.05
22:25:54|22933.05
22:25:55|22933.05
22:25:56|22933.05
22:25:57|22933.05
22:25:59|22933.05
22:26:00|22933.05
22:26:02|22933.05
22:26:02|22933.05
22:26:04|22933.05
22:26:06|22933.05
22:26:06|22933.05
22:26:08|22933.05
22:26:09|22921.83
22:26:09|22921.87
22:26:11|22926.37
22:26:12|22926.37
22:26:13|22926.37
22:26:14|22926.37
22:26:15|22926.37
22:26:17|22926.37
22:26:17|22926.37
22:26:19|22926.24
22:26:20|22926.24
22:26:21|22926.24
22:26:22|22926.24
22:26:23|22926.24
22:26:24|22929.63
22:26:25|22929.63
22:26:26|22929.63
22:26:28|22929.63
22:26:29|22929.63
22:26:29|22929.63
22:26:30|22929.63
22:26:31|22929.63
22:26:33|22932.88
22:26:35|22932.88
22:26:36|22932.88
22:26:37|22932.88
22:26:37|22932.88
22:26:38|22932.88
22:26:39|22932.88
22:26:40|22928.62
22:26:42|22928.62
22:26:42|22928.62
22:26:44|22928.62
22:26:44|22928.62
22:26:46|22929.46
22:26:47|22923.78
22:26:48|22920.44
22:26:49|22920.44
22:26:50|22920.44
22:26:50|22920.44
22:26:52|22920.44
22:26:53|22920.78
22:26:54|22920.78
22:26:55|22920.78
22:26:56|22917.78
22:26:58|22917.78
22:26:58|22915.49
22:27:00|22915.49
22:27:00|22915.49
22:27:01|22915.49
22:27:03|22915.49
22:27:03|22919.36
22:27:05|22919.36
22:27:07|22919.36
22:27:07|22920.53
22:27:08|22924.87
22:27:09|22924.87
22:27:11|22932.85
22:27:12|22932.85
22:27:13|22932.85
22:27:13|22932.85
22:27:15|22932.85
22:27:15|22932.85
22:27:16|22923.4
22:27:18|22923.4
22:27:18|22923.4
22:27:20|22923.4
22:27:20|22923.4
22:27:21|22920.71
22:27:23|22920.71
22:27:24|22920.71
22:27:24|22920.71
22:27:25|22919.16
22:27:27|22919.16
22:27:27|22919.16
22:27:29|22919.16
22:27:30|22919.16
22:27:31|22919.16
22:27:32|22919.16
22:27:33|22919.16
22:27:34|22919.16
22:27:35|22920.23
22:27:36|22920.23
22:27:37|22920.23
22:27:38|22920.23
22:27:40|22928.14
22:27:40|22928.14
22:27:42|22930.57
22:27:43|22930.57
22:27:44|22930.57
22:27:45|22930.57
22:27:46|22930.57
22:27:47|22930.57
22:27:49|22930.57
22:27:50|22930.57
22:27:51|22934.42
22:27:52|22934.42
22:27:53|22934.42
22:27:54|22934.42
22:27:55|22940.11
22:27:56|22940.11
22:27:57|22947.
22:27:58|22947.
22:27:59|22950.
22:28:00|22950.
22:28:01|22950.
22:28:02|22950.
22:28:03|22950.
22:28:04|22950.56
22:28:05|22950.56
22:28:06|22958.96
22:28:07|22958.96
22:28:08|22958.96
22:28:09|22958.96
22:28:10|22958.96
22:28:11|22958.96
22:28:12|22958.96
22:28:13|22958.96
22:28:14|22958.96
22:28:15|22952.68
22:28:16|22952.68
22:28:17|22952.31
22:28:18|22952.88
22:28:19|22952.88
22:28:20|22951.82
22:28:21|22951.82
22:28:22|22951.82
22:28:23|22950.94
22:28:24|22950.94
22:28:25|22950.94
22:28:26|22950.94
22:28:27|22950.94
22:28:28|22950.94
22:28:29|22950.94
22:28:30|22960.85
22:28:32|22960.85
22:28:33|22960.85
22:28:34|22966.85
22:28:36|22966.85
22:28:36|22966.85
22:28:37|22959.36
22:28:38|22955.69
22:28:39|22955.69
22:28:40|22955.69
22:28:41|22966.56
22:28:43|22970.
22:28:43|22970.
22:28:45|22970.
22:28:47|22970.
22:28:47|22963.06
22:28:49|22963.06
22:28:49|22968.36
22:28:50|22968.36
22:28:51|22968.36
22:28:52|22970.
22:28:54|22970.
22:28:54|22962.32
22:28:55|22970.
22:28:56|22970.
22:28:57|22973.54
22:28:58|22973.54
22:28:59|22978.12
22:29:00|22978.12
22:29:01|22978.12
22:29:02|22978.12
22:29:04|22978.12
22:29:06|22978.12
22:29:06|22978.12
22:29:07|22978.12
22:29:08|22955.69
22:29:10|22955.69
22:29:11|22955.69
22:29:12|22955.69
22:29:13|22955.69
22:29:14|22955.69
22:29:15|22951.38
22:29:16|22951.38
22:29:17|22951.38
22:29:18|22951.38
22:29:19|22951.38
22:29:20|22951.38
22:29:21|22951.38
22:29:22|22953.62
22:29:23|22953.62
22:29:24|22953.62
22:29:25|22961.86
22:29:26|22961.86
22:29:27|22961.86
22:29:28|22961.86
22:29:29|22967.89
22:29:31|22967.89
22:29:31|22967.89
22:29:33|22974.02
22:29:34|22972.69
22:29:35|22981.72
22:29:36|22981.72
22:29:37|22982.72
22:29:38|22974.78
22:29:39|22974.78
22:29:40|22971.05
22:29:41|22971.05
22:29:42|22971.05
22:29:43|22971.05
22:29:44|22971.05
22:29:45|22971.05
22:29:46|22971.05
22:29:47|22965.59
22:29:48|22965.59
22:29:49|22965.59
22:29:50|22965.59
22:29:52|22965.59
22:29:52|22965.59
22:29:54|22965.59
22:29:54|22965.59
22:29:55|22965.59
22:29:56|22965.59
22:29:58|22965.59
22:29:58|22965.59
22:30:00|22965.59
22:30:00|22965.59
22:30:02|22965.59
22:30:03|22965.59
22:30:03|22965.59
22:30:04|22965.59
22:30:05|22963.32
22:30:07|22963.32
22:30:07|22963.32
22:30:09|22965.59
22:30:11|22965.59
22:30:11|22965.59
22:30:12|22965.59
22:30:14|22965.59
22:30:15|22974.15
22:30:17|22973.22
22:30:17|22973.22
22:30:18|22973.22
22:30:20|22973.22
22:30:20|22973.22
22:30:21|22973.22
22:30:22|22973.22
22:30:24|22973.22
22:30:25|22973.22
22:30:25|22961.07
22:30:26|22961.07
22:30:27|22961.07
22:30:28|22961.07
22:30:29|22961.07
22:30:31|22961.55
22:30:33|22961.55
22:30:33|22961.55
22:30:35|22961.55
22:30:36|22961.55
22:30:38|22961.55
22:30:38|22961.55
22:30:39|22961.55
22:30:40|22961.55
22:30:41|22961.55
22:30:42|22961.55
22:30:43|22961.55
22:30:45|22961.55
22:30:46|22961.55
22:30:47|22961.55
22:30:48|22964.49
22:30:49|22964.49
22:30:49|22964.49
22:30:50|22964.49
22:30:52|22964.49
22:30:53|22964.49
22:30:54|22964.49
22:30:54|22964.49
22:30:55|22964.49
22:30:56|22964.49
22:30:58|22964.49
22:30:59|22964.49
22:31:00|22964.49
22:31:00|22964.49
22:31:03|22963.26
22:31:03|22963.26
22:31:05|22963.26
22:31:06|22963.26
22:31:07|22963.26
22:31:07|22963.26
22:31:09|22963.26
22:31:09|22963.26
22:31:11|22959.79
22:31:11|22959.79
22:31:13|22970.04
22:31:14|22970.04
22:31:14|22970.04
22:31:16|22970.04
22:31:17|22970.04
22:31:18|22968.83
22:31:19|22969.79
22:31:20|22969.79
22:31:21|22969.79
22:31:22|22969.79
22:31:23|22969.79
22:31:24|22969.72
22:31:25|22969.72
22:31:25|22969.72
22:31:27|22969.72
22:31:28|22969.72
22:31:28|22969.72
22:31:30|22969.72
22:31:31|22969.72
22:31:32|22969.72
22:31:34|22969.72
22:31:34|22969.72
22:31:35|22969.72
22:31:36|22969.72
22:31:37|22969.72
22:31:38|22969.72
22:31:39|22969.72
22:31:40|22969.72
22:31:42|22971.23
22:31:44|22971.23
22:31:45|22971.23
22:31:46|22971.23
22:31:47|22964.69
22:31:47|22964.69
22:31:48|22964.69
22:31:50|22964.69
22:31:52|22964.69
22:31:52|22964.69
22:31:53|22964.69
22:31:54|22964.69
22:31:56|22966.97
22:31:57|22966.97
22:31:58|22966.97
22:32:00|22966.97
22:32:00|22966.97
22:32:01|22966.97
22:32:03|22966.97
22:32:03|22966.73
22:32:05|22970.
22:32:05|22970.
22:32:07|22970.
22:32:07|22970.
22:32:09|22970.
22:32:10|22970.
22:32:11|22970.
22:32:12|22970.
22:32:14|22970.
22:32:14|22970.
22:32:15|22970.
22:32:16|22970.
22:32:17|22973.08
22:32:18|22973.08
22:32:19|22973.08
22:32:20|22973.08
22:32:21|22973.08
22:32:22|22980.32
22:32:23|22980.32
22:32:24|22980.32
22:32:25|22980.32
22:32:26|22980.32
22:32:27|22980.32
22:32:28|22980.32
22:32:29|22980.32
22:32:30|22980.32
22:32:31|22980.32
22:32:33|22980.32
22:32:35|22981.06
22:32:35|22981.11
22:32:36|22981.11
22:32:37|22981.11
22:32:38|22981.11
22:32:39|22981.11
22:32:40|22981.11
22:32:41|22981.11
22:32:42|22982.72
22:32:43|22982.72
22:32:44|22982.72
22:32:45|22982.72
22:32:46|22983.41
22:32:47|22983.41
22:32:48|22983.41
22:32:49|22983.41
22:32:51|22983.41
22:32:51|22983.41
22:32:53|22983.53
22:32:53|22984.97
22:32:56|22984.98
22:32:56|22984.98
22:32:57|22982.72
22:32:58|22982.72
22:32:59|22982.72
22:33:00|22982.72
22:33:02|22982.72
22:33:03|22982.72
22:33:04|22982.72
22:33:05|22982.72
22:33:06|22984.98
22:33:07|22984.98
22:33:07|22984.98
22:33:09|22984.98
22:33:10|22984.98
22:33:11|22984.98
22:33:11|22984.98
22:33:13|22984.98
22:33:13|22987.2
22:33:14|22987.27
22:33:16|22987.27
22:33:17|22987.27
22:33:18|22981.97
22:33:19|22981.97
22:33:20|22986.82
22:33:21|22986.82
22:33:22|22986.82
22:33:23|22986.82
22:33:24|22986.82
22:33:25|22986.82
22:33:26|22986.82
22:33:27|22986.82
22:33:28|22986.82
22:33:29|22986.82
22:33:30|22971.53
22:33:31|22971.53
22:33:32|22971.53
22:33:34|22971.53
22:33:34|22971.53
22:33:36|22971.53
22:33:38|22971.53
22:33:38|22971.53
22:33:40|22972.63
22:33:40|22972.63
22:33:42|22972.63
22:33:43|22970.7
22:33:44|22970.7
22:33:45|22975.46
22:33:46|22975.46
22:33:47|22975.46
22:33:48|22975.46
22:33:49|22975.46
22:33:50|22975.46
22:33:51|22975.46
22:33:52|22975.46
22:33:53|22975.46
22:33:54|22966.8
22:33:55|22966.8
22:33:57|22977.85
22:33:58|22977.85
22:33:58|22977.85
22:33:59|22977.85
22:34:01|22977.81
22:34:02|22977.81
22:34:03|22977.81
22:34:03|22977.81
22:34:05|22969.55
22:34:05|22969.55
22:34:06|22969.55
22:34:08|22969.55
22:34:09|22969.55
22:34:09|22969.55
22:34:10|22969.55
22:34:12|22971.71
22:34:12|22971.71
22:34:14|22968.58
22:34:15|22968.58
22:34:16|22968.58
22:34:17|22968.58
22:34:18|22968.58
22:34:19|22968.58
22:34:20|22968.58
22:34:21|22968.58
22:34:22|22977.85
22:34:23|22977.85
22:34:24|22977.85
22:34:25|22969.07
22:34:26|22969.07
22:34:27|22969.07
22:34:28|22969.07
22:34:29|22969.07
22:34:30|22969.07
22:34:31|22969.07
22:34:32|22969.07
22:34:33|22969.07
22:34:34|22969.07
22:34:36|22969.07
22:34:37|22975.04
22:34:38|22975.04
22:34:39|22978.7
22:34:40|22978.7
22:34:41|22978.7
22:34:42|22978.7
22:34:43|22978.7
22:34:44|22978.7
22:34:45|22978.7
22:34:46|22978.7
22:34:47|22978.7
22:34:48|22978.7
22:34:49|22978.7
22:34:50|22987.53
22:34:52|22987.53
22:34:53|22978.41
22:34:53|22978.41
22:34:54|22978.41
22:34:56|22978.41
22:34:56|22978.41
22:34:57|22978.41
22:34:58|22978.41
22:34:59|22978.41
22:35:00|22978.41
22:35:02|22969.27
22:35:03|22969.27
22:35:04|22969.27
22:35:05|22969.27
22:35:06|22969.27
22:35:08|22969.27
22:35:08|22969.27
22:35:09|22969.27
22:35:10|22969.27
22:35:11|22969.27
22:35:12|22969.27
22:35:13|22969.27
22:35:15|22969.27
22:35:15|22969.27
22:35:17|22969.27
22:35:18|22969.27
22:35:18|22969.27
22:35:20|22969.27
22:35:21|22969.27
22:35:22|22969.27
22:35:23|22969.27
22:35:24|22966.81
22:35:25|22964.69
22:35:26|22962.39
22:35:27|22962.39
22:35:28|22962.39
22:35:29|22962.39
22:35:30|22966.97
22:35:31|22966.97
22:35:32|22966.97
22:35:33|22966.97
22:35:35|22974.29
22:35:36|22974.29
22:35:38|22965.51
22:35:39|22965.51
22:35:40|22963.64
22:35:41|22963.64
22:35:42|22963.64
22:35:43|22963.64
22:35:44|22963.64
22:35:45|22963.64
22:35:46|22963.64
22:35:47|22961.71
22:35:49|22961.71
22:35:50|22961.71
22:35:50|22961.71
22:35:51|22961.71
22:35:53|22961.71
22:35:53|22961.71
22:35:54|22961.71
22:35:55|22961.71
22:35:56|22961.71
22:35:57|22961.66
22:35:58|22961.66
22:35:59|22961.66
22:36:00|22961.66
22:36:02|22961.66
22:36:03|22961.66
22:36:04|22961.66
22:36:06|22961.66
22:36:06|22961.66
22:36:07|22961.66
22:36:08|22973.07
22:36:09|22973.07
22:36:10|22973.07
22:36:11|22973.07
22:36:12|22966.22
22:36:13|22966.22
22:36:14|22966.22
22:36:15|22966.22
22:36:16|22966.22
22:36:17|22966.22
22:36:18|22966.22
22:36:19|22966.22
22:36:21|22963.64
22:36:21|22963.64
22:36:22|22963.64
22:36:24|22963.64
22:36:25|22963.64
22:36:26|22963.64
22:36:27|22963.64
22:36:28|22963.64
22:36:29|22963.64
22:36:29|22959.39
22:36:32|22959.39
22:36:32|22959.39
22:36:33|22959.39
22:36:34|22959.39
22:36:35|22954.79
22:36:37|22954.79
22:36:38|22954.79
22:36:39|22954.79
22:36:41|22954.79
22:36:41|22954.79
22:36:43|22954.79
22:36:44|22954.79
22:36:45|22954.79
22:36:45|22954.79
22:36:46|22954.79
22:36:47|22954.79
22:36:49|22954.79
22:36:50|22954.79
22:36:50|22954.79
22:36:52|22954.79
22:36:52|22954.79
22:36:53|22954.79
22:36:55|22954.79
22:36:56|22965.37
22:36:57|22965.37
22:36:59|22965.37
22:36:59|22965.37
22:37:00|22965.37
22:37:01|22965.37
22:37:03|22965.37
22:37:04|22965.37
22:37:05|22965.37
22:37:06|22965.37
22:37:08|22965.37
22:37:08|22965.37
22:37:09|22965.37
22:37:10|22965.37
22:37:12|22965.37
22:37:13|22965.37
22:37:13|22965.37
22:37:15|22965.37
22:37:16|22965.37
22:37:17|22965.37
22:37:17|22965.37
22:37:19|22965.37
22:37:20|22965.37
22:37:21|22965.37
22:37:22|22965.37
22:37:23|22965.37
22:37:24|22965.37
22:37:25|22965.37
22:37:25|22965.37
22:37:27|22965.37
22:37:28|22965.37
22:37:29|22965.37
22:37:29|22965.37
22:37:30|22965.37
22:37:32|22965.37
22:37:33|22965.37
22:37:34|22965.37
22:37:34|22965.37
22:37:36|22965.37
22:37:37|22965.37
22:37:38|22965.37
22:37:39|22965.37
22:37:40|22965.37
22:37:41|22965.37
22:37:42|22965.37
22:37:42|22965.37
22:37:43|22965.37
22:37:45|22965.37
22:37:46|22965.37
22:37:46|22965.37
22:37:48|22981.45
22:37:49|22981.45
22:37:50|22968.76
22:37:52|22968.76
22:37:52|22968.76
22:37:53|22968.76
22:37:55|22968.76
22:37:55|22968.76
22:37:56|22968.76
22:37:57|22968.76
22:37:59|22968.76
22:37:59|22968.76
22:38:01|22968.76
22:38:02|22968.76
22:38:03|22968.76
22:38:03|22968.76
22:38:06|22968.76
22:38:06|22968.76
22:38:07|22968.76
22:38:08|22968.76
22:38:09|22968.76
22:38:10|22968.76
22:38:11|22968.76
22:38:12|22968.76
22:38:13|22968.76
22:38:14|22968.76
22:38:15|22968.76
22:38:16|22968.76
22:38:17|22968.76
22:38:18|22968.76
22:38:19|22968.76
22:38:20|22968.76
22:38:21|22968.76
22:38:22|22968.76
22:38:23|22968.76
22:38:24|22968.76
22:38:25|22968.76
22:38:26|22968.76
22:38:27|22968.76
22:38:28|22968.76
22:38:29|22975.7
22:38:30|22975.7
22:38:31|22975.7
22:38:33|22975.73
22:38:34|22975.73
22:38:34|22975.73
22:38:36|22975.73
22:38:37|22975.73
22:38:38|22975.73
22:38:40|22975.73
22:38:41|22975.73
22:38:43|22975.73
22:38:43|22975.73
22:38:44|22975.73
22:38:45|22975.73
22:38:46|22975.73
22:38:47|22975.73
22:38:48|22975.73
22:38:50|22975.73
22:38:50|22975.73
22:38:53|22975.73
22:38:54|22975.73
22:38:55|22975.73
22:38:56|22975.73
22:38:58|22975.73
22:38:58|22975.73
22:38:59|22975.73
22:39:00|22975.73
22:39:02|22975.73
22:39:03|22975.73
22:39:04|22975.73
22:39:05|22975.73
22:39:06|22975.73
22:39:07|22975.73
22:39:08|22975.73
22:39:09|22975.73
22:39:10|22975.73
22:39:11|22975.73
22:39:12|22975.73
22:39:13|22975.73
22:39:14|22975.73
22:39:15|22975.73
22:39:16|22975.73
22:39:17|22975.73
22:39:18|22975.73
22:39:19|22975.73
22:39:20|22975.73
22:39:21|22975.73
22:39:22|22975.73
22:39:23|22975.73
22:39:24|22975.73
22:39:25|22975.73
22:39:26|22975.73
22:39:27|22975.73
22:39:28|22975.73
22:39:29|22975.73
22:39:30|22975.73
22:39:31|22975.73
22:39:32|22975.73
22:39:33|22975.73
22:39:34|22975.73
22:39:35|22975.73
22:39:36|22975.73
22:39:37|22975.73
22:39:38|22989.56
22:39:40|22989.56
22:39:40|22989.56
22:39:41|22989.56
22:39:42|22989.56
22:39:43|22989.56
22:39:44|22989.54
22:39:45|22989.54
22:39:46|22989.54
22:39:48|22989.54
22:39:49|22989.54
22:39:50|22989.54
22:39:50|22989.54
22:39:52|22989.54
22:39:52|22989.54
22:39:53|22989.54
22:39:54|22989.54
22:39:55|22989.54
22:39:56|22989.54
22:39:57|22989.54
22:39:59|22989.54
22:40:00|22975.19
22:40:01|22983.81
22:40:02|22983.81
22:40:03|22983.81
22:40:04|22983.81
22:40:05|22983.81
22:40:06|22983.81
22:40:07|22983.81
22:40:08|22983.81
22:40:10|22983.81
22:40:11|22983.81
22:40:12|22983.81
22:40:12|22983.81
22:40:14|22983.81
22:40:14|22983.81
22:40:15|22983.81
22:40:17|22983.81
22:40:18|22983.81
22:40:19|22983.81
22:40:20|22983.81
22:40:21|22975.54
22:40:22|22975.54
22:40:23|22975.54
22:40:24|22975.54
22:40:25|22975.54
22:40:26|22975.54
22:40:27|22975.54
22:40:28|22972.58
22:40:29|22972.58
22:40:30|22972.58
22:40:31|22972.58
22:40:32|22972.58
22:40:33|22972.58
22:40:34|22972.58
22:40:35|22972.58
22:40:36|22972.58
22:40:37|22982.25
22:40:38|22982.25
22:40:40|22982.25
22:40:41|22973.25
22:40:42|22973.25
22:40:43|22973.25
22:40:44|22973.25
22:40:45|22973.25
22:40:47|22973.25
22:40:47|22973.25
22:40:48|22973.25
22:40:50|22973.25
22:40:50|22973.25
22:40:52|22973.25
22:40:54|22973.25
22:40:54|22973.25
22:40:55|22973.25
22:40:57|22973.25
22:40:57|22973.25
22:40:59|22973.25
22:40:59|22973.25
22:41:01|22978.34
22:41:02|22978.34
22:41:03|22978.34
22:41:04|22978.34
22:41:05|22978.34
22:41:06|22978.34
22:41:07|22978.34
22:41:08|22978.34
22:41:09|22978.34
22:41:10|22978.34
22:41:11|22978.34
22:41:12|22978.34
22:41:13|22978.34
22:41:14|22978.34
22:41:15|22978.34
22:41:16|22978.34
22:41:17|22978.34
22:41:18|22978.34
22:41:19|22977.58
22:41:20|22977.58
22:41:21|22978.91
22:41:22|22982.01
22:41:23|22982.01
22:41:24|22982.01
22:41:25|22982.01
22:41:26|22982.01
22:41:27|22982.01
22:41:28|22982.01
22:41:29|22982.01
22:41:30|22982.01
22:41:31|22982.01
22:41:32|22982.01
22:41:33|22982.01
22:41:34|22982.01
22:41:35|22982.01
22:41:36|22982.01
22:41:37|22982.01
22:41:38|22982.01
22:41:39|22982.01
22:41:40|22977.55
22:41:41|22977.55
22:41:42|22977.55
22:41:43|22977.55
22:41:44|22977.55
22:41:45|22977.55
22:41:46|22977.55
22:41:47|22977.55
22:41:48|22977.55
22:41:49|22977.55
22:41:50|22977.55
22:41:52|22977.55
22:41:52|22977.55
22:41:54|22977.55
22:41:55|22993.94
22:41:56|22993.94
22:41:57|22993.94
22:41:58|22993.94
22:41:59|22983.37
22:42:00|22983.37
22:42:01|22983.37
22:42:03|22983.37
22:42:04|22983.37
22:42:04|22983.37
22:42:05|22983.37
22:42:07|22983.37
22:42:07|22983.37
22:42:09|22983.37
22:42:09|22983.37
22:42:10|22983.37
22:42:12|22983.37
22:42:13|22983.37
22:42:14|22983.37
22:42:15|22983.37
22:42:15|22983.37
22:42:16|22983.37
22:42:17|22983.37
22:42:19|22983.37
22:42:19|22983.37
22:42:20|22983.37
22:42:22|22983.37
22:42:22|22983.37
22:42:23|22983.37
22:42:24|22983.37
22:42:26|22992.06
22:42:26|22992.06
22:42:27|22992.06
22:42:28|22992.06
22:42:30|22992.06
22:42:30|22993.21
22:42:32|22993.21
22:42:33|22993.21
22:42:34|22993.21
22:42:35|22989.48
22:42:36|22989.48
22:42:37|22989.48
22:42:38|22989.48
22:42:39|22986.02
22:42:41|22986.02
22:42:41|22986.02
22:42:42|22986.02
22:42:43|22986.02
22:42:44|22986.02
22:42:46|22986.02
22:42:47|22986.02
22:42:48|22986.02
22:42:50|22986.02
22:42:51|22986.02
22:42:53|22986.02
22:42:54|22986.02
22:42:54|22984.88
22:42:55|22984.88
22:42:57|22984.88
22:42:57|22984.88
22:42:58|22984.88
22:42:59|22986.02
22:43:01|22986.02
22:43:02|22986.02
22:43:03|22979.88
22:43:04|22979.88
22:43:05|22979.88
22:43:06|22979.88
22:43:07|22979.88
22:43:09|22979.88
22:43:09|22979.88
22:43:10|22979.88
22:43:11|22979.88
22:43:12|22979.88
22:43:13|22979.88
22:43:14|22979.88
22:43:15|22979.88
22:43:16|22979.88
22:43:17|22979.88
22:43:18|22979.88
22:43:19|22979.88
22:43:20|22979.88
22:43:21|22979.88
22:43:22|22979.88
22:43:24|22979.88
22:43:25|22979.88
22:43:26|22979.88
22:43:27|22979.88
22:43:28|22979.88
22:43:29|22979.88
22:43:30|22976.49
22:43:32|22976.45
22:43:32|22976.45
22:43:33|22976.45
22:43:34|22976.45
22:43:35|22974.87
22:43:36|22974.87
22:43:38|22974.87
22:43:38|22974.87
22:43:39|22974.87
22:43:40|22974.87
22:43:42|22974.87
22:43:42|22974.87
22:43:43|22974.87
22:43:45|22974.87
22:43:47|22974.87
22:43:47|22974.87
22:43:49|22974.87
22:43:49|22974.87
22:43:50|22974.87
22:43:51|22974.87
22:43:52|22974.87
22:43:54|22974.87
22:43:55|22974.87
22:43:56|22974.87
22:43:57|22974.87
22:43:58|22974.87
22:43:59|22974.87
22:44:00|22974.87
22:44:02|22974.87
22:44:03|22974.87
22:44:03|22974.87
22:44:04|22974.87
22:44:06|22974.87
22:44:07|22978.44
22:44:07|22978.44
22:44:08|22978.44
22:44:10|22978.44
22:44:11|22978.44
22:44:11|22978.44
22:44:12|22978.44
22:44:13|22978.44
22:44:14|22978.44
22:44:15|22978.44
22:44:16|22978.44
22:44:17|22978.44
22:44:19|22978.44
22:44:19|22978.44
22:44:20|22978.44
22:44:21|22978.44
22:44:22|22978.44
22:44:24|22978.44
22:44:25|22978.44
22:44:25|22978.44
22:44:26|22978.44
22:44:27|22978.44
22:44:28|22978.44
22:44:29|22978.44
22:44:30|22978.44
22:44:32|22978.16
22:44:32|22978.16
22:44:33|22978.16
22:44:34|22978.16
22:44:35|22978.16
22:44:36|22978.16
22:44:37|22978.16
22:44:38|22978.16
22:44:39|22978.16
22:44:40|22981.52
22:44:42|22981.52
22:44:43|22981.52
22:44:44|22981.52
22:44:46|22981.52
22:44:47|22981.52
22:44:48|22981.52
22:44:49|22981.52
22:44:50|22981.52
22:44:51|22969.94
22:44:52|22969.94
22:44:53|22969.94
22:44:54|22969.94
22:44:55|22969.94
22:44:56|22969.94
22:44:57|22969.94
22:44:58|22969.94
22:44:59|22969.94
22:45:00|22969.94
22:45:01|22969.94
22:45:02|22969.94
22:45:03|22969.94
22:45:04|22962.46
22:45:05|22962.46
22:45:06|22972.99
22:45:07|22972.99
22:45:08|22972.99
22:45:09|22972.99
22:45:10|22972.99
22:45:11|22972.99
22:45:12|22972.99
22:45:13|22972.99
22:45:14|22972.99
22:45:15|22969.54
22:45:16|22969.54
22:45:17|22969.54
22:45:18|22969.54
22:45:19|22969.54
22:45:20|22969.54
22:45:21|22969.54
22:45:22|22969.54
22:45:23|22969.54
22:45:24|22969.54
22:45:25|22969.54
22:45:26|22969.54
22:45:27|22969.54
22:45:28|22969.54
22:45:29|22967.41
22:45:30|22967.41
22:45:31|22967.41
22:45:32|22967.41
22:45:33|22967.41
22:45:34|22967.41
22:45:35|22967.41
22:45:36|22967.41
22:45:37|22967.41
22:45:38|22967.41
22:45:39|22967.41
22:45:40|22967.41
22:45:41|22967.41
22:45:42|22967.41
22:45:43|22967.41
22:45:44|22967.41
22:45:45|22967.41
22:45:47|22972.48
22:45:47|22972.48
22:45:49|22972.48
22:45:51|22972.48
22:45:52|22975.09
22:45:53|22975.09
22:45:54|22975.09
22:45:55|22975.09
22:45:56|22975.09
22:45:57|22975.09
22:45:58|22975.09
22:45:59|22975.09
22:46:01|22980.79
22:46:02|22980.79
22:46:02|22980.79
22:46:04|22980.79
22:46:05|22980.79
22:46:06|22980.79
22:46:07|22980.79
22:46:08|22980.79
22:46:09|22980.79
22:46:10|22980.79
22:46:11|22980.79
22:46:12|22980.79
22:46:13|22980.79
22:46:14|22976.22
22:46:15|22976.22
22:46:16|22976.22
22:46:17|22976.22
22:46:18|22976.22
22:46:20|22976.22
22:46:20|22976.22
22:46:22|22976.22
22:46:22|22976.22
22:46:24|22976.22
22:46:25|22976.22
22:46:26|22976.22
22:46:27|22976.22
22:46:28|22976.22
22:46:29|22976.22
22:46:29|22976.22
22:46:30|22976.22
22:46:32|22976.22
22:46:32|22976.22
22:46:34|22976.22
22:46:34|22976.22
22:46:35|22972.78
22:46:36|22972.78
22:46:37|22972.78
22:46:39|22972.78
22:46:39|22972.78
22:46:41|22972.78
22:46:42|22977.62
22:46:42|22977.79
22:46:43|22977.79
22:46:45|22977.79
22:46:46|22977.79
22:46:48|22977.79
22:46:48|22977.79
22:46:49|22977.79
22:46:50|22977.79
22:46:51|22977.79
22:46:52|22977.79
22:46:53|22977.79
22:46:54|22977.79
22:46:56|22985.61
22:46:57|22985.61
22:46:58|22985.61
22:46:59|22984.46
22:47:00|22984.46
22:47:01|22984.45
22:47:02|22983.19
22:47:04|22983.19
22:47:04|22983.19
22:47:06|22983.19
22:47:07|22983.19
22:47:08|22983.19
22:47:08|22983.19
22:47:09|22983.19
22:47:10|22978.38
22:47:12|22978.38
22:47:12|22978.38
22:47:15|22978.38
22:47:15|22978.38
22:47:16|22984.
22:47:18|22984.
22:47:19|22984.
22:47:19|22984.
22:47:20|22984.
22:47:21|22984.
22:47:22|22984.
22:47:24|22984.
22:47:25|22984.
22:47:26|22984.
22:47:28|22988.44
22:47:28|22984.14
22:47:29|22984.14
22:47:31|22984.14
22:47:31|22984.14
22:47:32|22984.14
22:47:33|22984.14
22:47:34|22984.14
22:47:35|22984.14
22:47:36|22984.14
22:47:38|22984.14
22:47:39|22984.14
22:47:40|22984.14
22:47:41|22984.14
22:47:42|22984.14
22:47:43|22979.53
22:47:44|22979.53
22:47:45|22979.53
22:47:46|22979.53
22:47:47|22979.53
22:47:49|22979.53
22:47:50|22979.53
22:47:52|22978.82
22:47:52|22978.82
22:47:54|22987.25
22:47:55|22987.25
22:47:56|22987.25
22:47:57|22987.25
22:47:58|22987.25
22:47:59|22987.25
22:48:00|22987.25
22:48:01|22987.25
22:48:02|22987.25
22:48:03|22987.25
22:48:04|22987.25
22:48:06|22987.25
22:48:06|22987.25
22:48:07|22987.25
22:48:09|22987.25
22:48:10|22987.25
22:48:11|22987.25
22:48:12|22987.25
22:48:13|22987.25
22:48:14|22987.25
22:48:15|22987.25
22:48:16|22987.25
22:48:17|22987.25
22:48:18|22987.25
22:48:19|22987.25
22:48:20|22987.25
22:48:22|22978.82
22:48:22|22978.82
22:48:24|22978.82
22:48:25|22978.82
22:48:26|22978.82
22:48:27|22978.82
22:48:27|22978.82
22:48:28|22978.82
22:48:29|22978.82
22:48:31|22978.82
22:48:31|22978.82
22:48:32|22986.77
22:48:34|22987.25
22:48:35|22987.25
22:48:36|22981.95
22:48:37|22981.95
22:48:37|22981.95
22:48:38|22981.95
22:48:39|22981.95
22:48:41|22981.95
22:48:41|22981.95
22:48:42|22981.95
22:48:43|22981.95
22:48:44|22981.95
22:48:46|22981.95
22:48:46|22981.95
22:48:48|22981.95
22:48:49|22981.95
22:48:50|22981.95
22:48:51|22981.95
22:48:52|22983.12
22:48:53|22983.12
22:48:54|22983.12
22:48:56|22983.12
22:48:56|22983.12
22:48:57|22976.51
22:48:58|22976.51
22:49:00|22976.51
22:49:01|22976.51
22:49:02|22976.51
22:49:03|22976.51
22:49:04|22982.55
22:49:06|22982.55
22:49:07|22982.55
22:49:09|22987.25
22:49:10|22987.25
22:49:10|22987.25
22:49:12|22987.25
22:49:13|22987.25
22:49:15|22982.97
22:49:16|22982.97
22:49:17|22982.97
22:49:18|22982.97
22:49:18|22982.97
22:49:20|22982.97
22:49:21|22982.97
22:49:22|22982.97
22:49:23|22982.97
22:49:25|22986.64
22:49:25|22986.64
22:49:26|22987.38
22:49:27|22987.38
22:49:28|22987.38
22:49:29|22987.38
22:49:30|22987.38
22:49:32|22987.38
22:49:33|22987.38
22:49:33|22987.38
22:49:34|22987.38
22:49:37|22987.38
22:49:38|22987.38
22:49:38|22987.38
22:49:39|22987.38
22:49:40|22987.38
22:49:42|22987.38
22:49:43|22987.38
22:49:44|22987.38
22:49:44|22987.38
22:49:45|22987.38
22:49:47|22990.74
22:49:48|22990.74
22:49:49|22990.74
22:49:49|22990.74
22:49:51|22990.74
22:49:53|22990.74
22:49:53|22990.74
22:49:54|22984.94
22:49:55|22984.94
22:49:56|22984.94
22:49:58|22984.94
22:49:59|22984.94
22:50:00|22990.91
22:50:01|22990.91
22:50:02|22990.91
22:50:03|22990.91
22:50:04|22990.91
22:50:06|22990.91
22:50:07|22990.91
22:50:07|22990.91
22:50:09|22990.91
22:50:10|22990.91
22:50:11|22990.91
22:50:12|22990.91
22:50:13|22990.91
22:50:14|22990.91
22:50:15|22990.91
22:50:16|22990.91
22:50:17|22990.91
22:50:17|22990.91
22:50:19|22990.91
22:50:20|22990.91
22:50:21|22990.91
22:50:22|22990.91
22:50:22|22990.91
22:50:24|22990.91
22:50:25|22990.91
22:50:26|22990.91
22:50:27|22990.91
22:50:27|22990.91
22:50:29|22990.91
22:50:30|22990.91
22:50:31|22990.91
22:50:32|22990.91
22:50:33|22990.91
22:50:33|22990.91
22:50:34|22990.91
22:50:36|22990.91
22:50:37|22990.91
22:50:37|22990.91
22:50:38|22990.91
22:50:39|22990.91
22:50:41|22990.91
22:50:42|22990.91
22:50:42|22990.91
22:50:44|22990.91
22:50:45|22990.91
22:50:45|22990.91
22:50:47|22990.91
22:50:48|22988.46
22:50:48|22988.46
22:50:50|22988.46
22:50:52|22988.46
22:50:52|22988.46
22:50:53|22989.6
22:50:54|22989.6
22:50:55|22989.6
22:50:56|22989.6
22:50:57|22989.6
22:50:58|22989.6
22:50:59|22989.6
22:51:00|22989.6
22:51:01|22989.6
22:51:02|22989.6
22:51:03|22989.6
22:51:04|22989.6
22:51:05|22989.6
22:51:06|22989.6
22:51:07|22989.6
22:51:08|22989.6
22:51:09|22989.6
22:51:10|22989.6
22:51:11|22989.6
22:51:12|22978.06
22:51:13|22983.61
22:51:14|22983.61
22:51:15|22983.61
22:51:16|22971.78
22:51:17|22969.27
22:51:18|22949.07
22:51:19|22949.07
22:51:20|22949.07
22:51:21|22972.72
22:51:22|22972.72
22:51:23|22972.72
22:51:24|22972.72
22:51:25|22972.72
22:51:26|22972.72
22:51:27|22972.72
22:51:28|22969.57
22:51:29|22969.57
22:51:30|22969.57
22:51:31|22969.57
22:51:32|22967.28
22:51:33|22967.28
22:51:34|22967.28
22:51:35|22976.46
22:51:36|22976.46
22:51:37|22976.46
22:51:39|22976.46
22:51:40|22976.46
22:51:41|22976.46
22:51:42|22976.46
22:51:43|22976.46
22:51:44|22976.46
22:51:45|22976.46
22:51:45|22976.46
22:51:46|22976.46
22:51:47|22976.46
22:51:48|22976.46
22:51:50|22976.46
22:51:50|22976.46
22:51:53|22976.46
22:51:53|22976.46
22:51:54|22970.81
22:51:56|22970.81
22:51:57|22970.81
22:51:57|22970.81
22:51:58|22970.81
22:52:00|22970.81
22:52:00|22970.81
22:52:01|22970.81
22:52:03|22970.81
22:52:04|22970.81
22:52:05|22970.81
22:52:06|22970.81
22:52:06|22969.23
22:52:08|22969.23
22:52:08|22969.23
22:52:11|22969.23
22:52:11|22969.23
22:52:12|22969.23
22:52:13|22969.23
22:52:14|22969.23
22:52:15|22969.23
22:52:16|22969.23
22:52:17|22969.23
22:52:18|22969.23
22:52:19|22969.23
22:52:20|22969.23
22:52:21|22969.23
22:52:22|22969.23
22:52:23|22969.23
22:52:24|22969.23
22:52:25|22970.34
22:52:26|22970.34
22:52:27|22966.69
22:52:28|22966.69
22:52:29|22966.69
22:52:31|22967.66
22:52:33|22967.73
22:52:33|22967.73
22:52:34|22967.73
22:52:35|22967.73
22:52:36|22970.44
22:52:37|22970.44
22:52:38|22970.44
22:52:39|22970.44
22:52:40|22968.6
22:52:41|22968.6
22:52:43|22968.6
22:52:43|22968.6
22:52:45|22968.6
22:52:46|22968.6
22:52:46|22968.6
22:52:48|22968.6
22:52:49|22968.6
22:52:49|22968.6
22:52:51|22968.6
22:52:51|22968.6
22:52:52|22968.6
22:52:53|22968.6
22:52:55|22968.6
22:52:55|22968.6
22:52:57|22968.6
22:52:58|22968.6
22:52:58|22968.6
22:53:00|22968.6
22:53:01|22977.58
22:53:01|22977.58
22:53:03|22977.58
22:53:04|22977.58
22:53:06|22977.58
22:53:06|22977.58
22:53:07|22977.58
22:53:09|22977.58
22:53:10|22977.58
22:53:11|22977.58
22:53:11|22977.58
22:53:13|22977.58
22:53:14|22977.58
22:53:15|22977.58
22:53:15|22977.58
22:53:17|22977.58
22:53:17|22977.58
22:53:19|22977.58
22:53:19|22977.58
22:53:20|22977.58
22:53:21|22977.58
22:53:23|22977.58
22:53:24|22977.58
22:53:25|22977.58
22:53:26|22977.58
22:53:27|22977.58
22:53:28|22977.58
22:53:28|22977.58
22:53:29|22977.58
22:53:31|22977.58
22:53:31|22977.58
22:53:32|22977.58
22:53:33|22977.58
22:53:34|22977.58
22:53:35|22977.58
22:53:36|22977.58
22:53:37|22977.58
22:53:38|22977.58
22:53:40|22977.58
22:53:40|22977.58
22:53:41|22977.58
22:53:42|22977.58
22:53:43|22977.58
22:53:44|22983.
22:53:45|22983.
22:53:46|22983.
22:53:47|22983.
22:53:48|22976.46
22:53:49|22983.65
22:53:50|22983.65
22:53:52|22977.77
22:53:53|22977.58
22:53:53|22977.58
22:53:55|22977.58
22:53:55|22977.58
22:53:58|22977.58
22:53:58|22977.58
22:53:59|22977.58
22:54:00|22977.58
22:54:01|22977.58
22:54:02|22977.58
22:54:03|22977.58
22:54:04|22977.58
22:54:05|22990.91
22:54:06|22990.91
22:54:07|22990.91
22:54:08|22990.91
22:54:09|22990.91
22:54:10|22990.91
22:54:11|22990.91
22:54:12|22990.91
22:54:13|22990.91
22:54:14|22990.91
22:54:15|22990.91
22:54:16|22990.91
22:54:17|22990.91
22:54:18|22990.91
22:54:19|22990.91
22:54:20|22990.91
22:54:21|22990.91
22:54:22|22990.91
22:54:23|22990.91
22:54:24|22990.91
22:54:25|22990.91
22:54:26|22990.91
22:54:27|22990.91
22:54:28|22981.78
22:54:29|22981.78
22:54:30|22981.78
22:54:31|22981.78
22:54:32|22981.78
22:54:33|22979.76
22:54:34|22987.8
22:54:36|22987.8
22:54:36|22987.8
22:54:38|22987.8
22:54:39|22987.8
22:54:40|22987.8
22:54:41|22979.99
22:54:42|22979.99
22:54:42|22979.99
22:54:43|22979.99
22:54:44|22979.99
22:54:45|22979.99
22:54:47|22979.99
22:54:47|22979.99
22:54:49|22979.99
22:54:51|22979.99
22:54:52|22977.94
22:54:52|22977.96
22:54:53|22977.96
22:54:54|22977.96
22:54:55|22977.96
22:54:56|22977.96
22:54:57|22977.96
22:54:59|22977.58
22:54:59|22977.58
22:55:01|22977.58
22:55:02|22977.58
22:55:03|22977.58
22:55:04|22977.58
22:55:04|22977.58
22:55:05|22977.58
22:55:07|22977.58
22:55:07|22972.85
22:55:09|22972.85
22:55:09|22972.85
22:55:12|22968.23
22:55:12|22968.23
22:55:13|22968.23
22:55:14|22968.23
22:55:16|22968.23
22:55:16|22968.23
22:55:18|22968.23
22:55:18|22970.15
22:55:19|22970.15
22:55:21|22970.15
22:55:21|22970.15
22:55:23|22970.15
22:55:24|22970.15
22:55:24|22970.15
22:55:26|22970.15
22:55:26|22970.15
22:55:28|22970.15
22:55:28|22970.15
22:55:29|22970.15
22:55:31|22970.15
22:55:31|22970.15
22:55:33|22970.15
22:55:34|22970.15
22:55:35|22970.15
22:55:36|22970.15
22:55:37|22970.15
22:55:38|22970.15
22:55:39|22970.15
22:55:39|22970.15
22:55:41|22970.15
22:55:42|22970.15
22:55:43|22970.15
22:55:43|22970.15
22:55:44|22970.15
22:55:46|22970.15
22:55:47|22970.15
22:55:48|22970.15
22:55:49|22970.15
22:55:50|22970.15
22:55:51|22970.15
22:55:52|22970.15
22:55:53|22970.15
22:55:54|22975.37
22:55:55|22975.37
22:55:56|22975.37
22:55:57|22975.37
22:55:58|22975.37
22:55:59|22975.37
22:56:00|22982.78
22:56:01|22982.78
22:56:02|22978.04
22:56:03|22978.04
22:56:04|22978.04
22:56:05|22978.04
22:56:07|22978.04
22:56:07|22978.04
22:56:09|22978.04
22:56:10|22978.04
22:56:11|22978.04
22:56:12|22978.04
22:56:13|22978.04
22:56:15|22978.04
22:56:15|22978.04
22:56:16|22984.42
22:56:18|22984.42
22:56:19|22984.42
22:56:20|22984.42
22:56:20|22984.42
22:56:22|22984.42
22:56:23|22984.42
22:56:23|22984.42
22:56:25|22984.42
22:56:26|22985.
22:56:27|22985.
22:56:28|22985.
22:56:29|22985.
22:56:31|22985.
22:56:31|22985.
22:56:33|22985.
22:56:34|22985.
22:56:35|22979.66
22:56:37|22979.66
22:56:37|22979.66
22:56:38|22979.66
22:56:39|22979.66
22:56:41|22979.66
22:56:42|22981.73
22:56:43|22981.73
22:56:45|22981.73
22:56:46|22984.02
22:56:46|22984.02
22:56:47|22984.02
22:56:49|22984.02
22:56:50|22984.02
22:56:51|22984.02
22:56:52|22982.81
22:56:53|22982.81
22:56:54|22982.81
22:56:55|22982.81
22:56:56|22982.81
22:56:58|22982.81
22:56:59|22982.81
22:56:59|22976.67
22:57:01|22976.67
22:57:02|22976.67
22:57:03|22976.67
22:57:04|22976.67
22:57:05|22976.67
22:57:07|22972.56
22:57:08|22972.56
22:57:09|22972.56
22:57:10|22972.56
22:57:11|22972.56
22:57:12|22972.56
22:57:13|22972.56
22:57:14|22968.28
22:57:16|22968.28
22:57:16|22968.
22:57:17|22968.
22:57:19|22968.
22:57:19|22968.
22:57:20|22968.
22:57:21|22973.2
22:57:23|22973.2
22:57:24|22960.52
22:57:25|22954.92
22:57:27|22954.92
22:57:27|22954.92
22:57:28|22954.92
22:57:29|22954.92
22:57:31|22954.92
22:57:32|22954.92
22:57:33|22954.92
22:57:34|22959.04
22:57:35|22959.04
22:57:36|22959.04
22:57:38|22959.04
22:57:39|22959.04
22:57:40|22959.04
22:57:40|22959.04
22:57:42|22959.04
22:57:44|22959.04
22:57:45|22959.04
22:57:45|22959.04
22:57:46|22959.04
22:57:48|22959.04
22:57:49|22959.04
22:57:50|22959.04
22:57:50|22959.04
22:57:52|22959.04
22:57:53|22960.18
22:57:54|22960.18
22:57:55|22965.74
22:57:56|22959.92
22:57:57|22959.92
22:57:58|22954.98
22:57:59|22960.09
22:58:00|22960.09
22:58:01|22960.09
22:58:02|22960.09
22:58:03|22967.91
22:58:04|22960.17
22:58:05|22960.17
22:58:06|22960.17
22:58:07|22960.17
22:58:08|22960.17
22:58:10|22951.3
22:58:10|22951.3
22:58:11|22946.72
22:58:12|22949.87
22:58:13|22949.87
22:58:14|22949.87
22:58:15|22949.87
22:58:17|22949.87
22:58:17|22949.87
22:58:18|22949.87
22:58:19|22949.87
22:58:20|22949.87
22:58:21|22949.87
22:58:22|22951.27
22:58:23|22952.44
22:58:24|22952.44
22:58:25|22945.85
22:58:26|22945.85
22:58:28|22945.85
22:58:28|22945.85
22:58:29|22945.85
22:58:30|22945.85
22:58:31|22945.85
22:58:33|22945.85
22:58:33|22945.85
22:58:34|22945.85
22:58:35|22945.85
22:58:36|22945.85
22:58:38|22945.52
22:58:39|22945.52
22:58:41|22945.52
22:58:42|22945.52
22:58:42|22945.52
22:58:43|22945.52
22:58:44|22945.52
22:58:45|22945.52
22:58:46|22945.52
22:58:47|22945.52
22:58:48|22945.52
22:58:50|22945.52
22:58:51|22945.52
22:58:52|22945.52
22:58:52|22945.52
22:58:54|22945.52
22:58:54|22944.36
22:58:55|22944.36
22:58:56|22941.88
22:58:58|22941.88
22:58:59|22941.88
22:59:00|22941.88
22:59:01|22941.88
22:59:02|22941.88
22:59:03|22946.86
22:59:04|22946.86
22:59:06|22946.86
22:59:07|22946.86
22:59:08|22946.86
22:59:09|22953.6
22:59:10|22953.6
22:59:11|22953.6
22:59:12|22953.6
22:59:13|22953.6
22:59:15|22953.6
22:59:15|22953.6
22:59:16|22953.6
22:59:18|22953.6
22:59:19|22949.77
22:59:19|22949.77
22:59:20|22949.77
22:59:21|22949.77
22:59:23|22949.77
22:59:24|22949.77
22:59:24|22949.77
22:59:25|22949.77
22:59:27|22949.77
22:59:28|22949.77
22:59:28|22949.77
22:59:30|22949.77
22:59:31|22949.77
22:59:32|22949.77
22:59:33|22949.77
22:59:34|22949.77
22:59:36|22949.77
22:59:37|22949.77
22:59:37|22949.77
22:59:39|22949.77
22:59:39|22949.77
22:59:40|22949.77
22:59:42|22949.77
22:59:43|22949.77
22:59:45|22949.77
22:59:46|22949.77
22:59:47|22949.77
22:59:49|22949.77
22:59:49|22949.77
22:59:50|22949.77
22:59:51|22949.77
22:59:52|22949.77
22:59:53|22949.77
22:59:54|22949.77
22:59:56|22949.77
22:59:57|22949.77
22:59:58|22954.17
22:59:59|22954.17
23:00:00|22954.17
23:00:01|22954.17
23:00:02|22954.17
23:00:03|22954.17
23:00:04|22954.17
23:00:05|22954.17
23:00:06|22954.17
23:00:07|22954.17
23:00:08|22954.17
23:00:09|22954.71
23:00:10|22954.71
23:00:11|22954.71
23:00:12|22954.49
23:00:14|22954.49
23:00:15|22954.49
23:00:15|22953.04
23:00:16|22953.04
23:00:17|22953.04
23:00:18|22953.04
23:00:20|22953.04
23:00:20|22953.04
23:00:21|22953.04
23:00:23|22953.04
23:00:24|22949.69
23:00:26|22953.43
23:00:26|22955.53
23:00:28|22950.9
23:00:28|22951.05
23:00:30|22951.05
23:00:31|22951.05
23:00:32|22944.08
23:00:33|22944.08
23:00:34|22944.08
23:00:35|22944.08
23:00:37|22944.08
23:00:37|22944.08
23:00:38|22944.08
23:00:40|22944.08
23:00:41|22944.08
23:00:42|22944.08
23:00:43|22944.08
23:00:45|22954.02
23:00:46|22953.39
23:00:47|22953.39
23:00:48|22953.39
23:00:49|22953.39
23:00:50|22953.39
23:00:51|22962.82
23:00:52|22962.82
23:00:54|22962.82
23:00:55|22962.82
23:00:56|22962.82
23:00:57|22962.82
23:00:58|22962.82
23:00:59|22962.82
23:01:00|22965.23
23:01:01|22965.23
23:01:02|22965.24
23:01:03|22960.79
23:01:04|22959.99
23:01:05|22959.99
23:01:06|22959.99
23:01:07|22959.99
23:01:08|22959.99
23:01:09|22959.99
23:01:10|22959.99
23:01:11|22959.99
23:01:12|22959.99
23:01:14|22959.99
23:01:14|22959.99
23:01:15|22967.18
23:01:16|22967.18
23:01:17|22967.18
23:01:18|22967.18
23:01:19|22967.18
23:01:21|22967.18
23:01:21|22967.18
23:01:22|22972.35
23:01:24|22972.35
23:01:24|22972.35
23:01:25|22969.35
23:01:26|22969.35
23:01:27|22969.35
23:01:29|22969.35
23:01:30|22969.35
23:01:30|22969.35
23:01:32|22969.35
23:01:32|22972.18
23:01:33|22972.19
23:01:34|22971.65
23:01:35|22971.65
23:01:36|22971.65
23:01:38|22971.65
23:01:38|22969.92
23:01:40|22966.47
23:01:41|22966.47
23:01:42|22966.47
23:01:43|22966.47
23:01:45|22966.47
23:01:46|22966.47
23:01:46|22966.47
23:01:48|22966.47
23:01:48|22966.47
23:01:50|22966.47
23:01:50|22966.47
23:01:52|22966.47
23:01:53|22966.47
23:01:54|22966.47
23:01:55|22966.47
23:01:55|22966.47
23:01:57|22966.47
23:01:58|22966.47
23:01:59|22966.47
23:02:00|22966.47
23:02:00|22963.63
23:02:01|22963.63
23:02:03|22966.98
23:02:04|22966.98
23:02:06|22966.98
23:02:06|22966.98
23:02:08|22966.98
23:02:08|22966.98
23:02:09|22966.98
23:02:11|22966.98
23:02:11|22966.98
23:02:12|22966.98
23:02:13|22966.98
23:02:15|22966.98
23:02:16|22966.98
23:02:17|22966.98
23:02:18|22966.98
23:02:19|22966.98
23:02:20|22966.98
23:02:21|22966.98
23:02:22|22966.98
23:02:23|22966.98
23:02:24|22966.98
23:02:25|22970.05
23:02:26|22970.05
23:02:27|22963.05
23:02:28|22963.05
23:02:29|22963.05
23:02:30|22963.05
23:02:31|22963.05
23:02:32|22963.05
23:02:33|22963.05
23:02:34|22963.05
23:02:35|22969.99
23:02:36|22970.05
23:02:37|22970.05
23:02:38|22970.05
23:02:39|22970.05
23:02:40|22970.05
23:02:42|22970.05
23:02:42|22970.05
23:02:43|22970.05
23:02:44|22970.05
23:02:45|22967.74
23:02:46|22967.74
23:02:47|22967.74
23:02:49|22967.74
23:02:49|22967.74
23:02:50|22967.74
23:02:52|22967.74
23:02:53|22967.74
23:02:54|22967.74
23:02:54|22967.74
23:02:56|22967.74
23:02:57|22967.74
23:02:58|22967.74
23:02:59|22967.74
23:03:00|22967.74
23:03:01|22967.74
23:03:02|22967.74
23:03:04|22967.74
23:03:04|22967.55
23:03:05|22967.55
23:03:06|22967.55
23:03:07|22967.55
23:03:08|22967.55
23:03:09|22959.37
23:03:10|22959.37
23:03:11|22959.37
23:03:12|22959.37
23:03:13|22959.37
23:03:15|22959.37
23:03:16|22959.37
23:03:17|22959.37
23:03:18|22959.37
23:03:19|22959.37
23:03:20|22959.37
23:03:21|22965.
23:03:22|22965.
23:03:23|22965.
23:03:24|22965.
23:03:25|22965.
23:03:26|22958.5
23:03:27|22958.5
23:03:28|22958.18
23:03:29|22958.19
23:03:30|22958.19
23:03:31|22958.2
23:03:32|22958.2
23:03:33|22958.2
23:03:34|22958.2
23:03:35|22958.2
23:03:36|22958.2
23:03:37|22958.2
23:03:38|22958.2
23:03:39|22958.2
23:03:41|22958.2
23:03:42|22958.2
23:03:43|22958.2
23:03:44|22958.2
23:03:46|22958.2
23:03:46|22958.2
23:03:47|22958.2
23:03:48|22967.99
23:03:50|22967.99
23:03:51|22967.99
23:03:51|22967.99
23:03:53|22967.99
23:03:53|22967.99
23:03:55|22967.99
23:03:56|22967.99
23:03:57|22967.99
23:03:58|22967.99
23:03:59|22967.99
23:03:59|22967.99
23:04:00|22967.99
23:04:01|22967.99
23:04:03|22967.99
23:04:05|22967.99
23:04:05|22967.99
23:04:06|22967.99
23:04:07|22967.99
23:04:08|22962.91
23:04:09|22962.91
23:04:10|22962.91
23:04:11|22962.91
23:04:12|22962.91
23:04:13|22962.91
23:04:14|22962.91
23:04:15|22962.91
23:04:16|22962.91
23:04:17|22962.91
23:04:19|22962.91
23:04:20|22966.97
23:04:20|22966.97
23:04:22|22966.97
23:04:23|22966.97
23:04:24|22966.97
23:04:26|22966.97
23:04:26|22966.97
23:04:28|22966.97
23:04:28|22966.97
23:04:29|22966.97
23:04:31|22966.97
23:04:31|22966.97
23:04:33|22966.97
23:04:33|22966.97
23:04:34|22966.97
23:04:36|22966.97
23:04:38|22966.97
23:04:38|22966.97
23:04:40|22966.97
23:04:41|22966.97
23:04:43|22966.97
23:04:44|22966.97
23:04:46|22966.97
23:04:46|22966.97
23:04:47|22966.97
23:04:48|22966.97
23:04:49|22966.97
23:04:51|22966.97
23:04:52|22966.97
23:04:53|22966.97
23:04:54|22966.97
23:04:55|22966.97
23:04:57|22966.97
23:04:57|22966.97
23:04:58|22966.97
23:04:59|22966.97
23:05:00|22966.97
23:05:01|22966.97
23:05:03|22966.97
23:05:04|22966.97
23:05:05|22966.97
23:05:06|22966.97
23:05:08|22966.97
23:05:08|22966.97
23:05:09|22966.81
23:05:10|22966.81
23:05:11|22965.36
23:05:12|22965.36
23:05:14|22965.36
23:05:15|22965.36
23:05:17|22965.36
23:05:17|22965.36
23:05:18|22965.36
23:05:19|22965.36
23:05:20|22966.81
23:05:21|22966.81
23:05:22|22966.81
23:05:24|22966.81
23:05:25|22966.81
23:05:26|22966.81
23:05:27|22966.81
23:05:28|22966.81
23:05:29|22966.81
23:05:30|22966.81
23:05:31|22966.81
23:05:32|22966.81
23:05:33|22966.81
23:05:35|22966.81
23:05:35|22969.69
23:05:36|22969.69
23:05:37|22969.69
23:05:38|22969.69
23:05:39|22969.69
23:05:40|22969.69
23:05:42|22969.69
23:05:43|22969.69
23:05:44|22969.69
23:05:45|22969.69
23:05:47|22969.69
23:05:47|22969.69
23:05:49|22969.69
23:05:49|22969.69
23:05:50|22961.24
23:05:52|22961.24
23:05:53|22961.24
23:05:54|22961.24
23:05:55|22961.24
23:05:56|22961.24
23:05:57|22961.24
23:05:58|22961.24
23:05:59|22961.24
23:06:00|22961.24
23:06:01|22961.24
23:06:02|22961.24
23:06:04|22961.24
23:06:04|22961.24
23:06:06|22961.24
23:06:07|22959.63
23:06:08|22964.61
23:06:09|22965.31
23:06:10|22963.02
23:06:11|22963.02
23:06:12|22964.95
23:06:13|22964.95
23:06:14|22964.95
23:06:15|22964.95
23:06:16|22964.95
23:06:17|22964.95
23:06:18|22964.95
23:06:19|22964.95
23:06:20|22964.95
23:06:21|22964.95
23:06:22|22964.95
23:06:24|22964.95
23:06:25|22964.95
23:06:25|22964.95
23:06:26|22964.95
23:06:27|22964.95
23:06:28|22964.95
23:06:30|22964.95
23:06:30|22964.95
23:06:32|22970.69
23:06:33|22970.69
23:06:34|22964.62
23:06:35|22964.62
23:06:36|22964.62
23:06:37|22964.62
23:06:38|22964.62
23:06:39|22964.62
23:06:40|22964.62
23:06:41|22964.62
23:06:42|22964.62
23:06:43|22964.62
23:06:44|22964.62
23:06:46|22964.62
23:06:46|22964.62
23:06:47|22964.62
23:06:49|22964.62
23:06:50|22964.62
23:06:50|22964.62
23:06:51|22964.62
23:06:52|22963.62
23:06:54|22963.62
23:06:55|22960.1
23:06:55|22960.1
23:06:57|22960.1
23:06:58|22960.1
23:06:59|22960.1
23:07:00|22956.47
23:07:01|22956.47
23:07:02|22956.47
23:07:03|22956.47
23:07:04|22956.47
23:07:05|22956.47
23:07:06|22955.33
23:07:08|22955.33
23:07:08|22950.94
23:07:10|22950.94
23:07:11|22950.94
23:07:12|22950.94
23:07:14|22950.94
23:07:14|22948.31
23:07:16|22948.31
23:07:17|22948.31
23:07:18|22948.31
23:07:19|22948.31
23:07:20|22948.31
23:07:21|22948.31
23:07:22|22948.31
23:07:23|22948.31
23:07:24|22948.31
23:07:26|22957.1
23:07:26|22957.1
23:07:27|22957.1
23:07:28|22957.1
23:07:30|22957.1
23:07:30|22950.02
23:07:31|22950.02
23:07:33|22950.02
23:07:33|22950.02
23:07:34|22950.22
23:07:35|22950.22
23:07:37|22946.75
23:07:37|22946.75
23:07:38|22940.29
23:07:39|22944.57
23:07:40|22944.57
23:07:41|22946.63
23:07:43|22946.63
23:07:43|22947.76
23:07:44|22947.22
23:07:46|22946.99
23:07:47|22946.99
23:07:49|22946.99
23:07:50|22946.99
23:07:51|22946.99
23:07:52|22946.99
23:07:54|22946.99
23:07:55|22946.99
23:07:55|22946.99
23:07:56|22946.99
23:07:58|22946.99
23:07:59|22946.99
23:08:00|22946.99
23:08:01|22946.99
23:08:02|22946.99
23:08:03|22946.99
23:08:05|22946.99
23:08:05|22949.48
23:08:07|22949.48
23:08:07|22949.48
23:08:09|22948.66
23:08:10|22943.86
23:08:11|22943.86
23:08:12|22947.9
23:08:13|22943.86
23:08:14|22943.86
23:08:15|22940.29
23:08:16|22940.29
23:08:17|22936.3
23:08:18|22936.3
23:08:20|22935.71
23:08:20|22935.71
23:08:21|22941.41
23:08:22|22941.41
23:08:23|22941.41
23:08:24|22941.41
23:08:25|22941.41
23:08:26|22941.41
23:08:27|22941.41
23:08:29|22941.78
23:08:29|22941.78
23:08:30|22941.78
23:08:31|22941.78
23:08:32|22941.78
23:08:33|22941.78
23:08:34|22941.78
23:08:35|22941.78
23:08:36|22941.78
23:08:38|22941.78
23:08:38|22941.78
23:08:39|22945.28
23:08:40|22945.28
23:08:42|22945.28
23:08:42|22945.28
23:08:44|22945.28
23:08:46|22945.28
23:08:47|22945.28
23:08:48|22945.28
23:08:49|22945.28
23:08:51|22945.28
23:08:51|22941.41
23:08:53|22941.41
23:08:53|22941.41
23:08:54|22941.41
23:08:56|22940.13
23:08:56|22940.13
23:08:57|22940.13
23:08:58|22940.13
23:09:00|22940.13
23:09:00|22940.13
23:09:01|22940.13
23:09:03|22940.31
23:09:04|22940.31
23:09:05|22940.31
23:09:06|22939.39
23:09:07|22939.39
23:09:08|22939.39
23:09:09|22939.39
23:09:10|22939.39
23:09:11|22939.39
23:09:12|22939.39
23:09:14|22933.23
23:09:14|22933.23
23:09:15|22933.23
23:09:16|22933.23
23:09:17|22927.87
23:09:18|22927.
23:09:20|22927.
23:09:20|22927.
23:09:21|22927.
23:09:22|22927.
23:09:23|22920.
23:09:25|22920.78
23:09:26|22920.78
23:09:27|22920.78
23:09:28|22920.78
23:09:29|22920.78
23:09:30|22920.78
23:09:32|22924.86
23:09:32|22924.86
23:09:34|22924.86
23:09:34|22924.86
23:09:35|22924.86
23:09:36|22924.86
23:09:37|22924.86
23:09:38|22924.86
23:09:39|22924.86
23:09:40|22924.86
23:09:41|22924.86
23:09:42|22924.86
23:09:44|22924.86
23:09:44|22924.86
23:09:46|22924.86
23:09:47|22927.66
23:09:49|22927.66
23:09:49|22927.66
23:09:50|22927.66
23:09:52|22927.66
23:09:52|22927.66
23:09:53|22927.66
23:09:55|22927.66
23:09:55|22927.66
23:09:56|22927.66
23:09:57|22927.66
23:09:59|22927.66
23:09:59|22927.66
23:10:01|22927.66
23:10:02|22927.66
23:10:03|22927.66
23:10:05|22927.66
23:10:05|22927.66
23:10:07|22927.66
23:10:08|22927.66
23:10:09|22927.66
23:10:11|22921.72
23:10:12|22921.72
23:10:12|22921.72
23:10:14|22921.72
23:10:15|22921.72
23:10:16|22921.72
23:10:17|22921.72
23:10:18|22921.72
23:10:20|22921.72
23:10:20|22921.72
23:10:21|22921.72
23:10:22|22921.72
23:10:24|22921.72
23:10:24|22921.72
23:10:25|22921.72
23:10:26|22921.72
23:10:28|22921.72
23:10:28|22921.72
23:10:29|22921.72
23:10:30|22921.72
23:10:32|22921.72
23:10:32|22921.72
23:10:33|22921.72
23:10:34|22921.72
23:10:35|22921.72
23:10:36|22921.72
23:10:38|22921.72
23:10:39|22921.72
23:10:39|22921.72
23:10:40|22921.72
23:10:41|22921.72
23:10:42|22921.72
23:10:43|22921.72
23:10:44|22921.72
23:10:45|22921.72
23:10:46|22921.72
23:10:47|22921.72
23:10:48|22921.72
23:10:49|22921.72
23:10:50|22921.72
23:10:51|22921.72
23:10:52|22921.72
23:10:54|22921.72
23:10:54|22921.72
23:10:55|22921.72
23:10:56|22921.72
23:10:58|22921.72
23:10:59|22921.72
23:11:00|22921.72
23:11:01|22921.72
23:11:02|22921.72
23:11:03|22921.72
23:11:04|22921.72
23:11:05|22921.72
23:11:06|22921.72
23:11:07|22921.72
23:11:08|22921.72
23:11:09|22921.72
23:11:11|22921.72
23:11:12|22921.72
23:11:13|22921.72
23:11:14|22921.72
23:11:15|22921.72
23:11:16|22921.72
23:11:17|22921.72
23:11:18|22921.72
23:11:19|22921.72
23:11:20|22921.72
23:11:21|22921.72
23:11:22|22921.72
23:11:23|22921.72
23:11:24|22921.72
23:11:25|22921.72
23:11:26|22921.72
23:11:27|22911.09
23:11:28|22911.09
23:11:29|22911.09
23:11:30|22911.09
23:11:31|22911.09
23:11:32|22911.09
23:11:33|22911.09
23:11:34|22911.09
23:11:35|22911.09
23:11:36|22911.09
23:11:37|22916.61
23:11:38|22916.61
23:11:39|22921.88
23:11:40|22920.71
23:11:41|22919.56
23:11:42|22919.56
23:11:43|22917.72
23:11:44|22917.72
23:11:45|22919.89
23:11:46|22914.2
23:11:47|22914.2
23:11:48|22914.2
23:11:49|22914.2
23:11:50|22911.
23:11:51|22907.62
23:11:52|22905.17
23:11:53|22905.17
23:11:54|22905.17
23:11:55|22905.17
23:11:56|22905.17
23:11:58|22905.17
23:11:58|22904.61
23:11:59|22904.61
23:12:00|22904.61
23:12:01|22904.61
23:12:02|22905.86
23:12:03|22905.86
23:12:04|22905.86
23:12:06|22905.86
23:12:07|22905.86
23:12:07|22905.86
23:12:09|22905.86
23:12:09|22905.86
23:12:11|22905.86
23:12:11|22905.86
23:12:13|22910.4
23:12:13|22910.4
23:12:14|22910.4
23:12:16|22917.69
23:12:17|22917.69
23:12:18|22917.69
23:12:19|22917.69
23:12:20|22917.69
23:12:21|22917.69
23:12:21|22917.69
23:12:22|22917.69
23:12:25|22917.69
23:12:25|22917.69
23:12:26|22917.69
23:12:27|22917.69
23:12:28|22917.69
23:12:29|22916.02
23:12:30|22916.02
23:12:31|22916.02
23:12:32|22914.93
23:12:33|22914.93
23:12:34|22914.93
23:12:35|22914.93
23:12:36|22914.93
23:12:37|22914.93
23:12:38|22914.93
23:12:39|22914.93
23:12:40|22914.93
23:12:41|22914.93
23:12:42|22914.93
23:12:43|22914.93
23:12:44|22914.93
23:12:45|22914.93
23:12:46|22914.93
23:12:47|22914.93
23:12:49|22914.93
23:12:49|22914.93
23:12:51|22914.93
23:12:53|22914.93
23:12:53|22908.45
23:12:54|22908.45
23:12:56|22912.46
23:12:56|22912.46
23:12:59|22912.46
23:12:59|22912.46
23:13:00|22920.
23:13:01|22920.
23:13:03|22920.
23:13:04|22920.
23:13:05|22920.
23:13:06|22920.
23:13:07|22920.
23:13:08|22920.
23:13:10|22923.19
23:13:10|22923.19
23:13:12|22923.19
23:13:12|22923.19
23:13:13|22923.19
23:13:14|22923.19
23:13:17|22923.19
23:13:17|22923.19
23:13:18|22923.19
23:13:19|22923.19
23:13:20|22923.19
23:13:21|22923.19
23:13:22|22923.19
23:13:24|22923.19
23:13:24|22923.19
23:13:26|22923.19
23:13:27|22923.19
23:13:28|22923.19
23:13:29|22923.19
23:13:30|22923.19
23:13:31|22923.19
23:13:31|22923.19
23:13:32|22923.19
23:13:34|22920.99
23:13:35|22920.99
23:13:35|22920.99
23:13:36|22920.99
23:13:37|22926.34
23:13:40|22926.34
23:13:40|22926.9
23:13:41|22926.9
23:13:42|22926.9
23:13:44|22929.2
23:13:44|22934.01
23:13:46|22943.84
23:13:47|22943.84
23:13:47|22943.84
23:13:48|22943.84
23:13:50|22943.84
23:13:51|22943.84
23:13:53|22935.61
23:13:53|22935.61
23:13:55|22935.61
23:13:56|22935.61
23:13:57|22935.61
23:13:59|22935.61
23:13:59|22935.61
23:14:00|22935.61
23:14:01|22935.61
23:14:02|22933.59
23:14:04|22933.59
23:14:05|22933.59
23:14:05|22933.59
23:14:08|22933.59
23:14:08|22935.45
23:14:09|22935.45
23:14:11|22926.69
23:14:12|22927.
23:14:13|22928.83
23:14:14|22928.83
23:14:15|22928.83
23:14:17|22928.83
23:14:17|22928.83
23:14:18|22928.83
23:14:20|22928.83
23:14:21|22923.07
23:14:22|22923.07
23:14:22|22923.07
23:14:24|22923.07
23:14:24|22923.07
23:14:26|22923.07
23:14:27|22923.07
23:14:28|22923.07
23:14:29|22923.07
23:14:29|22923.07
23:14:31|22923.07
23:14:31|22923.07
23:14:34|22923.07
23:14:34|22923.07
23:14:35|22923.07
23:14:36|22923.07
23:14:37|22923.07
23:14:38|22923.07
23:14:39|22923.07
23:14:40|22927.77
23:14:41|22927.77
23:14:42|22927.77
23:14:43|22931.22
23:14:44|22931.22
23:14:45|22931.22
23:14:46|22932.33
23:14:48|22932.33
23:14:48|22932.33
23:14:50|22932.33
23:14:51|22932.33
23:14:52|22932.33
23:14:53|22932.33
23:14:55|22932.33
23:14:56|22927.21
23:14:56|22927.21
23:14:57|22927.21
23:14:59|22927.21
23:14:59|22927.21
23:15:01|22934.15
23:15:01|22936.44
23:15:04|22936.44
23:15:04|22936.44
23:15:05|22936.44
23:15:06|22936.44
23:15:07|22936.44
23:15:08|22936.44
23:15:09|22936.44
23:15:10|22936.44
23:15:11|22936.44
23:15:12|22936.44
23:15:13|22936.44
23:15:14|22936.44
23:15:15|22936.44
23:15:16|22936.44
23:15:17|22936.44
23:15:18|22936.44
23:15:19|22936.44
23:15:20|22936.44
23:15:21|22936.44
23:15:22|22936.44
23:15:23|22936.44
23:15:24|22936.44
23:15:26|22936.44
23:15:27|22936.44
23:15:28|22936.44
23:15:28|22936.44
23:15:29|22936.44
23:15:31|22936.44
23:15:31|22936.44
23:15:33|22925.09
23:15:33|22925.09
23:15:35|22925.09
23:15:36|22925.09
23:15:37|22925.09
23:15:38|22925.09
23:15:39|22925.09
23:15:40|22925.09
23:15:41|22925.09
23:15:42|22925.09
23:15:43|22925.09
23:15:45|22925.09
23:15:46|22925.09
23:15:47|22925.09
23:15:47|22935.74
23:15:48|22935.74
23:15:50|22935.74
23:15:50|22935.74
23:15:52|22935.74
23:15:53|22935.74
23:15:55|22928.66
23:15:55|22928.66
23:15:57|22928.66
23:15:58|22928.66
23:16:00|22928.66
23:16:00|22928.66
23:16:02|22928.66
23:16:03|22928.66
23:16:04|22928.66
23:16:05|22928.66
23:16:06|22928.66
23:16:07|22928.66
23:16:09|22928.66
23:16:10|22928.66
23:16:11|22928.66
23:16:12|22927.63
23:16:13|22927.63
23:16:14|22927.63
23:16:15|22927.63
23:16:16|22939.12
23:16:17|22941.41
23:16:18|22941.41
23:16:20|22941.41
23:16:21|22941.41
23:16:21|22943.88
23:16:23|22946.13
23:16:23|22946.13
23:16:24|22945.65
23:16:25|22945.65
23:16:27|22945.65
23:16:27|22945.65
23:16:29|22945.65
23:16:29|22945.65
23:16:31|22945.65
23:16:32|22945.65
23:16:32|22945.65
23:16:33|22947.23
23:16:34|22947.23
23:16:35|22947.23
23:16:36|22947.23
23:16:37|22947.23
23:16:39|22947.23
23:16:39|22947.23
23:16:40|22947.23
23:16:42|22947.23
23:16:43|22947.23
23:16:43|22947.23
23:16:45|22947.23
23:16:46|22947.23
23:16:47|22947.23
23:16:48|22947.23
23:16:49|22947.23
23:16:50|22947.23
23:16:51|22947.23
23:16:52|22939.9
23:16:53|22939.9
23:16:54|22939.9
23:16:55|22939.9
23:16:57|22939.9
23:16:57|22939.9
23:16:58|22939.9
23:17:00|22939.9
23:17:00|22939.9
23:17:01|22943.3
23:17:03|22943.3
23:17:03|22943.3
23:17:04|22943.3
23:17:06|22943.3
23:17:07|22943.3
23:17:08|22943.3
23:17:10|22943.3
23:17:10|22943.3
23:17:12|22943.3
23:17:12|22943.3
23:17:14|22943.3
23:17:14|22942.95
23:17:16|22936.08
23:17:16|22936.08
23:17:18|22936.08
23:17:18|22936.08
23:17:19|22936.08
23:17:21|22931.53
23:17:22|22931.53
23:17:23|22937.48
23:17:24|22937.48
23:17:25|22937.48
23:17:26|22937.48
23:17:27|22937.48
23:17:28|22937.48
23:17:29|22937.48
23:17:31|22937.48
23:17:31|22937.48
23:17:32|22938.6
23:17:33|22938.6
23:17:34|22937.23
23:17:36|22937.45
23:17:37|22937.45
23:17:38|22937.45
23:17:38|22938.41
23:17:39|22938.41
23:17:41|22938.41
23:17:41|22938.41
23:17:43|22938.59
23:17:44|22940.89
23:17:45|22940.89
23:17:45|22945.24
23:17:46|22945.24
23:17:47|22947.81
23:17:48|22947.81
23:17:49|22944.77
23:17:51|22944.77
23:17:51|22944.77
23:17:52|22944.77
23:17:53|22944.77
23:17:55|22944.77
23:17:56|22941.15
23:17:57|22941.15
23:17:58|22941.15
23:17:59|22941.15
23:18:01|22941.15
23:18:01|22941.15
23:18:02|22941.15
23:18:03|22941.15
23:18:05|22941.15
23:18:05|22943.46
23:18:07|22943.46
23:18:09|22943.46
23:18:09|22943.46
23:18:10|22943.46
23:18:11|22941.94
23:18:13|22941.94
23:18:13|22941.94
23:18:14|22941.6
23:18:15|22941.6
23:18:17|22941.6
23:18:17|22941.6
23:18:18|22941.6
23:18:20|22941.6
23:18:21|22941.6
23:18:21|22941.6
23:18:22|22941.6
23:18:23|22941.6
23:18:25|22941.6
23:18:26|22941.6
23:18:27|22941.6
23:18:28|22935.81
23:18:29|22935.06
23:18:30|22935.06
23:18:32|22935.06
23:18:32|22935.06
23:18:33|22935.06
23:18:34|22935.06
23:18:36|22935.06
23:18:37|22935.06
23:18:38|22935.06
23:18:39|22935.06
23:18:40|22935.06
23:18:41|22935.06
23:18:43|22935.06
23:18:43|22935.06
23:18:44|22935.06
23:18:46|22935.06
23:18:46|22935.06
23:18:48|22935.06
23:18:49|22935.06
23:18:50|22935.06
23:18:51|22935.06
23:18:52|22935.06
23:18:53|22935.06
23:18:54|22935.06
23:18:55|22936.08
23:18:56|22936.08
23:18:58|22936.08
23:18:59|22931.09
23:19:00|22928.83
23:19:00|22928.83
23:19:02|22928.83
23:19:04|22928.83
23:19:04|22928.83
23:19:05|22928.83
23:19:06|22928.83
23:19:07|22928.83
23:19:08|22928.83
23:19:09|22928.83
23:19:10|22921.22
23:19:11|22921.22
23:19:13|22921.22
23:19:14|22921.22
23:19:15|22921.22
23:19:16|22921.22
23:19:17|22921.22
23:19:18|22921.22
23:19:19|22921.22
23:19:20|22921.22
23:19:20|22921.22
23:19:22|22921.22
23:19:22|22921.22
23:19:23|22916.54
23:19:25|22916.54
23:19:27|22920.4
23:19:27|22920.4
23:19:28|22920.4
23:19:29|22920.4
23:19:30|22915.44
23:19:31|22915.44
23:19:32|22915.44
23:19:33|22915.44
23:19:34|22915.44
23:19:35|22915.44
23:19:36|22915.44
23:19:37|22915.44
23:19:38|22915.44
23:19:39|22915.44
23:19:41|22915.21
23:19:41|22915.21
23:19:43|22915.21
23:19:44|22913.98
23:19:44|22913.98
23:19:45|22913.98
23:19:47|22917.61
23:19:47|22917.61
23:19:48|22917.61
23:19:50|22914.1
23:19:51|22914.1
23:19:51|22914.1
23:19:52|22914.1
23:19:54|22914.1
23:19:54|22914.62
23:19:56|22914.62
23:19:57|22914.62
23:19:58|22914.62
23:19:59|22914.62
23:20:01|22914.62
23:20:01|22914.62
23:20:03|22907.91
23:20:05|22907.91
23:20:06|22911.01
23:20:08|22911.01
23:20:08|22911.01
23:20:09|22911.01
23:20:10|22911.01
23:20:11|22911.01
23:20:12|22916.66
23:20:13|22917.5
23:20:14|22917.5
23:20:15|22917.5
23:20:16|22917.5
23:20:17|22917.5
23:20:18|22917.5
23:20:19|22917.5
23:20:20|22917.5
23:20:21|22917.5
23:20:22|22917.5
23:20:23|22916.74
23:20:24|22916.74
23:20:25|22916.74
23:20:26|22916.74
23:20:28|22920.29
23:20:28|22916.74
23:20:31|22916.74
23:20:31|22916.74
23:20:32|22916.74
23:20:33|22919.56
23:20:34|22919.56
23:20:35|22921.82
23:20:36|22921.82
23:20:37|22921.82
23:20:38|22921.82
23:20:39|22921.82
23:20:40|22918.06
23:20:41|22918.06
23:20:42|22918.06
23:20:43|22918.06
23:20:44|22918.06
23:20:45|22918.06
23:20:46|22918.06
23:20:47|22918.06
23:20:48|22918.06
23:20:49|22918.06
23:20:50|22918.06
23:20:51|22918.06
23:20:53|22918.06
23:20:54|22918.06
23:20:55|22918.06
23:20:56|22918.06
23:20:57|22918.06
23:20:59|22918.06
23:20:59|22918.06
23:21:00|22918.06
23:21:01|22918.06
23:21:03|22918.06
23:21:04|22925.63
23:21:05|22928.22
23:21:07|22928.22
23:21:08|22928.22
23:21:09|22928.22
23:21:10|22934.51
23:21:11|22935.89
23:21:12|22933.71
23:21:13|22933.71
23:21:14|22940.41
23:21:15|22940.41
23:21:16|22936.49
23:21:17|22936.49
23:21:18|22936.49
23:21:19|22936.49
23:21:20|22936.49
23:21:22|22936.49
23:21:22|22936.49
23:21:24|22936.49
23:21:24|22936.49
23:21:26|22936.49
23:21:26|22936.49
23:21:27|22936.49
23:21:29|22936.49
23:21:30|22936.49
23:21:31|22936.49
23:21:31|22936.49
23:21:33|22936.49
23:21:34|22936.8
23:21:34|22936.8
23:21:35|22936.8
23:21:37|22936.8
23:21:39|22936.8
23:21:39|22936.8
23:21:40|22937.01
23:21:41|22937.01
23:21:42|22937.01
23:21:43|22937.01
23:21:44|22937.01
23:21:45|22937.01
23:21:46|22937.01
23:21:47|22937.01
23:21:48|22937.01
23:21:49|22937.01
23:21:50|22937.01
23:21:51|22937.01
23:21:52|22933.42
23:21:53|22933.42
23:21:54|22933.42
23:21:55|22936.56
23:21:56|22936.56
23:21:57|22936.56
23:21:58|22936.56
23:22:00|22936.56
23:22:02|22936.56
23:22:02|22936.56
23:22:03|22936.56
23:22:04|22936.56
23:22:05|22939.29
23:22:06|22939.29
23:22:07|22939.29
23:22:08|22939.29
23:22:09|22939.29
23:22:10|22939.29
23:22:11|22939.29
23:22:12|22939.29
23:22:13|22939.29
23:22:15|22939.29
23:22:16|22936.24
23:22:16|22936.24
23:22:17|22936.24
23:22:18|22936.24
23:22:20|22941.62
23:22:21|22941.62
23:22:21|22939.61
23:22:22|22939.61
23:22:24|22932.86
23:22:25|22932.86
23:22:26|22932.86
23:22:28|22932.86
23:22:28|22932.86
23:22:29|22932.86
23:22:30|22933.47
23:22:32|22933.47
23:22:33|22933.47
23:22:34|22933.47
23:22:35|22933.47
23:22:35|22933.47
23:22:38|22933.47
23:22:39|22933.47
23:22:39|22933.47
23:22:41|22933.47
23:22:42|22933.47
23:22:43|22933.47
23:22:45|22933.47
23:22:45|22933.47
23:22:46|22933.47
23:22:47|22933.47
23:22:48|22933.47
23:22:49|22933.47
23:22:50|22933.47
23:22:51|22933.47
23:22:52|22933.47
23:22:53|22933.47
23:22:54|22933.47
23:22:55|22933.47
23:22:56|22933.47
23:22:57|22933.47
23:22:58|22933.47
23:22:59|22933.47
23:23:01|22933.47
23:23:02|22933.47
23:23:03|22933.47
23:23:04|22933.47
23:23:06|22933.47
23:23:07|22933.47
23:23:07|22933.47
23:23:09|22933.47
23:23:10|22939.2
23:23:10|22939.2
23:23:12|22939.2
23:23:12|22939.2
23:23:13|22939.2
23:23:14|22939.2
23:23:15|22939.2
23:23:17|22937.24
23:23:17|22937.24
23:23:18|22937.24
23:23:19|22937.24
23:23:20|22937.24
23:23:22|22937.24
23:23:23|22938.72
23:23:23|22938.72
23:23:24|22938.72
23:23:26|22938.72
23:23:27|22938.72
23:23:28|22938.72
23:23:28|22938.72
23:23:30|22938.72
23:23:31|22938.72
23:23:31|22938.72
23:23:33|22938.72
23:23:33|22938.72
23:23:34|22937.6
23:23:35|22937.6
23:23:36|22937.6
23:23:38|22937.6
23:23:39|22937.6
23:23:40|22937.6
23:23:42|22937.6
23:23:42|22937.6
23:23:44|22937.6
23:23:45|22937.6
23:23:46|22937.6
23:23:47|22937.6
23:23:49|22937.6
23:23:49|22937.6
23:23:50|22937.6
23:23:51|22937.6
23:23:52|22937.6
23:23:53|22937.6
23:23:55|22937.6
23:23:55|22939.61
23:23:56|22939.61
23:23:57|22939.61
23:23:59|22939.19
23:23:59|22940.45
23:24:00|22940.45
23:24:02|22940.45
23:24:03|22940.45
23:24:04|22940.45
23:24:05|22940.45
23:24:06|22940.45
23:24:07|22940.45
23:24:08|22945.06
23:24:09|22942.7
23:24:10|22942.7
23:24:11|22938.95
23:24:12|22938.95
23:24:13|22938.95
23:24:14|22938.95
23:24:15|22938.95
23:24:16|22938.95
23:24:17|22938.95
23:24:19|22938.95
23:24:19|22938.95
23:24:21|22938.95
23:24:22|22938.95
23:24:23|22938.95
23:24:24|22938.95
23:24:25|22938.95
23:24:26|22938.95
23:24:27|22938.95
23:24:28|22938.95
23:24:29|22938.95
23:24:30|22938.95
23:24:31|22938.95
23:24:32|22938.95
23:24:33|22944.39
23:24:35|22943.99
23:24:35|22943.99
23:24:36|22943.99
23:24:37|22943.99
23:24:39|22938.48
23:24:40|22938.48
23:24:41|22938.48
23:24:42|22938.48
23:24:44|22938.45
23:24:44|22938.45
23:24:46|22938.45
23:24:47|22938.45
23:24:48|22938.45
23:24:49|22938.45
23:24:50|22934.17
23:24:51|22934.17
23:24:53|22934.17
23:24:53|22934.17
23:24:55|22934.17
23:24:55|22934.17
23:24:57|22934.17
23:24:57|22934.17
23:24:58|22937.6
23:24:59|22933.25
23:25:01|22933.25
23:25:01|22933.25
23:25:03|22933.25
23:25:04|22933.25
23:25:06|22929.26
23:25:07|22921.36
23:25:07|22921.23
23:25:08|22921.23
23:25:10|22917.76
23:25:10|22917.76
23:25:12|22917.76
23:25:13|22917.76
23:25:14|22917.76
23:25:15|22917.76
23:25:16|22917.21
23:25:17|22917.68
23:25:18|22917.68
23:25:19|22917.68
23:25:20|22919.43
23:25:21|22918.28
23:25:22|22918.28
23:25:23|22918.28
23:25:25|22918.28
23:25:26|22918.28
23:25:27|22918.28
23:25:28|22918.28
23:25:29|22918.28
23:25:30|22916.46
23:25:31|22916.46
23:25:32|22919.85
23:25:33|22919.85
23:25:34|22919.85
23:25:35|22919.85
23:25:36|22919.85
23:25:37|22919.62
23:25:38|22919.62
23:25:39|22919.62
23:25:40|22919.62
23:25:41|22919.95
23:25:42|22919.85
23:25:43|22919.85
23:25:44|22919.85
23:25:45|22918.15
23:25:46|22918.15
23:25:47|22914.18
23:25:48|22914.18
23:25:49|22914.18
23:25:50|22914.18
23:25:51|22914.18
23:25:52|22914.18
23:25:53|22914.18
23:25:54|22914.18
23:25:55|22914.18
23:25:56|22914.18
23:25:57|22914.18
23:25:58|22914.18
23:25:59|22914.18
23:26:00|22914.18
23:26:01|22914.18
23:26:02|22914.18
23:26:03|22914.18
23:26:04|22914.18
23:26:06|22917.04
23:26:07|22917.04
23:26:08|22917.04
23:26:10|22913.3
23:26:10|22913.3
23:26:11|22913.3
23:26:12|22913.3
23:26:13|22913.3
23:26:15|22913.3
23:26:16|22913.3
23:26:17|22913.3
23:26:17|22913.3
23:26:19|22913.3
23:26:20|22913.3
23:26:21|22913.3
23:26:22|22913.3
23:26:23|22913.3
23:26:24|22913.3
23:26:25|22923.93
23:26:26|22923.93
23:26:28|22923.93
23:26:28|22923.93
23:26:29|22923.93
23:26:30|22923.93
23:26:32|22923.93
23:26:32|22923.93
23:26:33|22923.93
23:26:34|22924.21
23:26:35|22924.21
23:26:36|22924.21
23:26:37|22924.21
23:26:38|22924.21
23:26:39|22924.21
23:26:41|22924.21
23:26:41|22926.46
23:26:43|22926.46
23:26:43|22922.33
23:26:45|22922.33
23:26:46|22923.31
23:26:47|22923.31
23:26:48|22923.31
23:26:49|22923.31
23:26:51|22923.31
23:26:51|22923.31
23:26:53|22923.31
23:26:54|22923.31
23:26:54|22923.31
23:26:56|22923.31
23:26:57|22918.55
23:26:57|22918.55
23:26:59|22918.55
23:27:00|22918.55
23:27:01|22918.55
23:27:02|22918.55
23:27:03|22918.55
23:27:04|22918.55
23:27:05|22918.55
23:27:06|22918.55
23:27:08|22918.55
23:27:09|22918.55
23:27:10|22918.55
23:27:11|22918.55
23:27:12|22918.55
23:27:13|22918.55
23:27:14|22918.55
23:27:15|22918.55
23:27:16|22918.55
23:27:17|22918.55
23:27:18|22918.55
23:27:20|22914.96
23:27:20|22914.96
23:27:21|22914.96
23:27:22|22914.96
23:27:23|22914.96
23:27:24|22914.96
23:27:25|22914.19
23:27:26|22914.19
23:27:27|22914.19
23:27:28|22914.23
23:27:30|22914.21
23:27:31|22908.48
23:27:32|22908.48
23:27:33|22908.48
23:27:33|22908.48
23:27:35|22908.48
23:27:35|22908.48
23:27:37|22908.48
23:27:38|22908.48
23:27:39|22908.48
23:27:40|22908.48
23:27:41|22908.48
23:27:41|22908.48
23:27:42|22908.48
23:27:44|22908.48
23:27:45|22908.48
23:27:46|22908.48
23:27:47|22908.48
23:27:48|22908.48
23:27:48|22908.48
23:27:50|22908.48
23:27:51|22908.48
23:27:52|22908.48
23:27:52|22908.48
23:27:53|22915.31
23:27:56|22915.31
23:27:56|22915.31
23:27:57|22915.31
23:27:58|22912.35
23:27:59|22912.35
23:28:00|22912.35
23:28:01|22912.35
23:28:02|22912.35
23:28:03|22912.35
23:28:04|22912.35
23:28:06|22912.35
23:28:08|22912.35
23:28:08|22910.22
23:28:09|22910.22
23:28:10|22910.22
23:28:12|22910.22
23:28:12|22910.22
23:28:13|22910.22
23:28:14|22910.22
23:28:16|22910.22
23:28:17|22910.5
23:28:18|22910.5
23:28:18|22910.5
23:28:20|22910.5
23:28:20|22911.57
23:28:22|22911.57
23:28:23|22911.57
23:28:24|22911.57
23:28:24|22911.57
23:28:26|22911.57
23:28:27|22911.57
23:28:28|22911.57
23:28:28|22911.57
23:28:29|22911.57
23:28:31|22911.57
23:28:31|22914.16
23:28:33|22914.16
23:28:33|22914.16
23:28:36|22914.16
23:28:36|22914.16
23:28:37|22914.16
23:28:38|22914.16
23:28:39|22914.16
23:28:40|22914.16
23:28:41|22906.2
23:28:42|22906.2
23:28:43|22906.2
23:28:44|22906.2
23:28:45|22906.2
23:28:46|22906.2
23:28:48|22906.2
23:28:49|22906.2
23:28:50|22906.2
23:28:50|22906.2
23:28:52|22906.2
23:28:52|22906.2
23:28:53|22906.2
23:28:54|22906.2
23:28:56|22911.64
23:28:57|22911.64
23:28:58|22911.64
23:28:58|22911.64
23:29:00|22911.64
23:29:01|22911.64
23:29:01|22911.64
23:29:03|22911.64
23:29:03|22911.64
23:29:06|22911.64
23:29:06|22909.31
23:29:07|22909.31
23:29:09|22909.31
23:29:10|22909.31
23:29:11|22909.31
23:29:12|22909.31
23:29:13|22909.31
23:29:14|22909.31
23:29:15|22909.31
23:29:16|22909.31
23:29:16|22914.08
23:29:18|22914.08
23:29:18|22914.08
23:29:19|22914.08
23:29:21|22914.08
23:29:22|22914.08
23:29:22|22914.08
23:29:23|22914.08
23:29:26|22914.08
23:29:26|22914.08
23:29:27|22914.08
23:29:28|22914.08
23:29:29|22914.08
23:29:30|22914.08
23:29:32|22914.08
23:29:33|22914.08
23:29:34|22914.08
23:29:35|22914.08
23:29:37|22914.08
23:29:37|22914.08
23:29:38|22914.08
23:29:39|22914.08
23:29:40|22914.08
23:29:41|22914.08
23:29:42|22914.08
23:29:43|22914.08
23:29:45|22914.08
23:29:45|22927.85
23:29:47|22927.85
23:29:47|22927.85
23:29:49|22927.85
23:29:49|22927.85
23:29:50|22927.85
23:29:52|22928.55
23:29:53|22928.55
23:29:53|22928.55
23:29:55|22928.55
23:29:55|22928.55
23:29:56|22928.55
23:29:58|22928.55
23:29:58|22928.55
23:30:00|22927.
23:30:01|22927.
23:30:02|22927.
23:30:03|22927.
23:30:04|22927.
23:30:05|22927.
23:30:06|22927.
23:30:06|22927.
23:30:09|22927.
23:30:09|22927.
23:30:10|22923.89
23:30:11|22923.89
23:30:12|22923.89
23:30:13|22923.89
23:30:14|22923.89
23:30:15|22923.89
23:30:16|22923.89
23:30:18|22923.89
23:30:19|22923.89
23:30:21|22923.89
23:30:22|22924.05
23:30:23|22924.05
23:30:24|22924.05
23:30:25|22924.05
23:30:26|22924.05
23:30:27|22924.05
23:30:28|22924.05
23:30:28|22924.05
23:30:29|22924.05
23:30:31|22924.05
23:30:31|22924.05
23:30:32|22929.62
23:30:34|22929.62
23:30:35|22929.62
23:30:37|22929.62
23:30:37|22929.62
23:30:38|22929.62
23:30:39|22929.62
23:30:40|22929.62
23:30:41|22929.62
23:30:42|22929.62
23:30:43|22929.62
23:30:44|22929.62
23:30:45|22929.62
23:30:46|22929.62
23:30:47|22929.62
23:30:48|22929.62
23:30:49|22935.13
23:30:50|22935.13
23:30:52|22939.19
23:30:53|22939.19
23:30:54|22946.01
23:30:54|22938.49
23:30:56|22938.49
23:30:57|22938.49
23:30:58|22938.49
23:30:58|22938.49
23:31:00|22938.49
23:31:01|22938.49
23:31:02|22938.49
23:31:03|22938.49
23:31:04|22938.49
23:31:05|22938.49
23:31:06|22938.49
23:31:07|22938.49
23:31:08|22938.49
23:31:08|22943.97
23:31:10|22943.97
23:31:11|22943.97
23:31:12|22943.97
23:31:13|22943.97
23:31:14|22943.97
23:31:16|22943.97
23:31:17|22943.97
23:31:18|22943.97
23:31:19|22943.97
23:31:20|22943.97
23:31:21|22943.97
23:31:22|22943.97
23:31:23|22943.97
23:31:24|22943.97
23:31:25|22943.97
23:31:26|22943.97
23:31:27|22943.97
23:31:28|22943.97
23:31:29|22943.97
23:31:31|22943.97
23:31:32|22943.97
23:31:33|22943.97
23:31:34|22943.97
23:31:35|22943.97
23:31:36|22943.97
23:31:37|22943.97
23:31:38|22943.97
23:31:39|22943.97
23:31:40|22943.97
23:31:41|22943.97
23:31:42|22943.97
23:31:44|22943.97
23:31:44|22943.97
23:31:45|22943.97
23:31:46|22943.97
23:31:48|22943.97
23:31:49|22943.97
23:31:49|22943.97
23:31:51|22943.97
23:31:52|22943.97
23:31:53|22943.97
23:31:54|22943.97
23:31:55|22943.97
23:31:56|22943.97
23:31:57|22943.97
23:31:58|22943.97
23:31:59|22943.97
23:32:00|22943.97
23:32:01|22943.97
23:32:03|22949.71
23:32:04|22949.71
23:32:05|22944.67
23:32:05|22944.67
23:32:06|22944.67
23:32:08|22944.67
23:32:08|22944.67
23:32:10|22944.67
23:32:11|22944.67
23:32:13|22944.67
23:32:13|22944.67
23:32:14|22944.67
23:32:16|22944.67
23:32:18|22944.67
23:32:19|22944.67
23:32:19|22944.67
23:32:20|22944.67
23:32:22|22944.67
23:32:23|22944.67
23:32:24|22944.67
23:32:25|22944.67
23:32:26|22944.67
23:32:28|22944.67
23:32:28|22944.67
23:32:29|22944.67
23:32:31|22944.67
23:32:31|22944.67
23:32:32|22944.67
23:32:34|22944.67
23:32:35|22939.98
23:32:36|22941.86
23:32:38|22941.86
23:32:39|22941.86
23:32:39|22941.86
23:32:41|22941.86
23:32:42|22941.86
23:32:43|22941.86
23:32:44|22941.86
23:32:45|22941.86
23:32:47|22941.86
23:32:47|22941.86
23:32:49|22941.86
23:32:49|22941.86
23:32:50|22941.86
23:32:51|22948.52
23:32:53|22953.25
23:32:54|22953.25
23:32:55|22953.25
23:32:56|22953.25
23:32:56|22953.25
23:32:57|22953.25
23:32:59|22955.
23:32:59|22962.02
23:33:01|22962.02
23:33:02|22962.02
23:33:03|22962.02
23:33:04|22962.02
23:33:05|22962.02
23:33:06|22962.02
23:33:07|22962.02
23:33:08|22962.02
23:33:09|22962.02
23:33:10|22962.02
23:33:11|22962.02
23:33:13|22962.02
23:33:13|22962.02
23:33:14|22962.02
23:33:15|22960.29
23:33:17|22960.29
23:33:18|22960.29
23:33:19|22960.29
23:33:20|22960.29
23:33:21|22960.29
23:33:22|22960.29
23:33:23|22960.29
23:33:24|22960.29
23:33:25|22960.29
23:33:26|22960.29
23:33:27|22960.29
23:33:29|22960.29
23:33:29|22960.29
23:33:31|22960.29
23:33:31|22960.29
23:33:32|22960.29
23:33:34|22958.23
23:33:35|22958.23
23:33:36|22957.86
23:33:37|22957.86
23:33:39|22957.86
23:33:39|22957.86
23:33:40|22957.86
23:33:42|22957.86
23:33:43|22957.86
23:33:43|22957.86
23:33:44|22957.86
23:33:45|22957.86
23:33:47|22957.86
23:33:48|22957.86
23:33:49|22957.86
23:33:50|22957.86
23:33:51|22957.86
23:33:52|22957.86
23:33:53|22957.86
23:33:54|22958.88
23:33:55|22958.88
23:33:56|22958.88
23:33:57|22958.88
23:33:58|22958.88
23:33:59|22958.88
23:34:00|22958.88
23:34:01|22958.88
23:34:02|22958.88
23:34:03|22956.7
23:34:04|22956.7
23:34:05|22956.7
23:34:06|22956.7
23:34:07|22955.02
23:34:08|22955.02
23:34:10|22955.02
23:34:10|22955.02
23:34:11|22955.02
23:34:13|22955.02
23:34:14|22955.02
23:34:16|22955.02
23:34:17|22955.02
23:34:18|22955.02
23:34:19|22955.02
23:34:20|22955.02
23:34:21|22955.02
23:34:22|22955.02
23:34:23|22955.02
23:34:24|22955.02
23:34:25|22955.02
23:34:26|22955.02
23:34:27|22955.02
23:34:28|22947.65
23:34:29|22947.65
23:34:30|22947.65
23:34:31|22947.65
23:34:33|22947.65
23:34:34|22947.65
23:34:35|22947.65
23:34:36|22947.65
23:34:37|22947.65
23:34:38|22947.65
23:34:39|22947.65
23:34:40|22947.65
23:34:41|22947.65
23:34:42|22947.65
23:34:43|22947.65
23:34:44|22947.65
23:34:45|22947.65
23:34:46|22947.65
23:34:47|22947.65
23:34:48|22947.65
23:34:50|22947.65
23:34:51|22947.65
23:34:51|22947.65
23:34:53|22947.65
23:34:53|22947.65
23:34:55|22947.65
23:34:56|22947.65
23:34:57|22947.65
23:34:58|22947.65
23:34:59|22947.65
23:35:00|22962.19
23:35:01|22962.19
23:35:03|22955.29
23:35:03|22955.29
23:35:05|22955.29
23:35:06|22955.29
23:35:06|22955.29
23:35:07|22955.29
23:35:09|22955.29
23:35:09|22955.29
23:35:10|22955.29
23:35:12|22955.29
23:35:13|22955.29
23:35:15|22955.29
23:35:16|22955.29
23:35:17|22955.29
23:35:18|22955.29
23:35:19|22955.29
23:35:20|22955.29
23:35:21|22955.29
23:35:22|22955.29
23:35:23|22955.29
23:35:24|22955.29
23:35:25|22955.29
23:35:26|22955.29
23:35:27|22955.29
23:35:28|22955.29
23:35:29|22955.29
23:35:30|22955.29
23:35:31|22955.29
23:35:32|22955.29
23:35:33|22955.29
23:35:34|22955.29
23:35:36|22955.29
23:35:36|22955.29
23:35:37|22955.29
23:35:38|22955.29
23:35:39|22955.29
23:35:41|22955.29
23:35:41|22955.29
23:35:43|22955.29
23:35:44|22955.29
23:35:44|22955.29
23:35:45|22955.29
23:35:47|22955.29
23:35:47|22955.29
23:35:48|22959.85
23:35:50|22959.85
23:35:51|22959.85
23:35:52|22959.85
23:35:53|22959.85
23:35:54|22959.85
23:35:56|22959.85
23:35:56|22959.85
23:35:58|22959.85
23:35:58|22965.79
23:36:00|22965.79
23:36:00|22965.79
23:36:02|22965.79
23:36:03|22966.85
23:36:04|22966.85
23:36:05|22966.85
23:36:06|22966.85
23:36:07|22966.85
23:36:08|22966.85
23:36:09|22966.85
23:36:10|22966.85
23:36:11|22966.85
23:36:12|22966.85
23:36:13|22966.85
23:36:15|22964.44
23:36:16|22964.44
23:36:17|22964.44
23:36:18|22964.44
23:36:19|22964.44
23:36:20|22964.44
23:36:21|22964.44
23:36:22|22964.44
23:36:23|22964.44
23:36:24|22964.44
23:36:26|22957.85
23:36:27|22957.85
23:36:27|22957.85
23:36:29|22957.85
23:36:29|22957.85
23:36:31|22957.85
23:36:32|22957.85
23:36:33|22957.85
23:36:34|22957.85
23:36:34|22957.85
23:36:35|22957.85
23:36:36|22957.85
23:36:37|22957.85
23:36:39|22965.33
23:36:40|22965.7
23:36:40|22965.7
23:36:42|22965.7
23:36:43|22965.7
23:36:43|22965.7
23:36:44|22965.7
23:36:46|22965.7
23:36:47|22965.7
23:36:48|22965.7
23:36:49|22965.7
23:36:50|22965.7
23:36:50|22965.7
23:36:52|22965.7
23:36:52|22965.7
23:36:54|22965.7
23:36:54|22965.7
23:36:55|22965.7
23:36:57|22965.7
23:36:58|22965.7
23:36:58|22965.7
23:36:59|22965.7
23:37:01|22965.7
23:37:01|22965.7
23:37:03|22965.99
23:37:03|22965.99
23:37:05|22965.99
23:37:06|22965.99
23:37:07|22965.99
23:37:07|22965.99
23:37:08|22965.99
23:37:09|22965.99
23:37:10|22965.99
23:37:12|22965.99
23:37:13|22965.99
23:37:14|22965.99
23:37:16|22965.99
23:37:17|22965.99
23:37:18|22965.99
23:37:19|22965.99
23:37:20|22965.99
23:37:21|22965.99
23:37:22|22965.99
23:37:23|22965.99
23:37:25|22958.65
23:37:25|22958.65
23:37:27|22958.65
23:37:27|22958.65
23:37:28|22958.65
23:37:29|22961.43
23:37:31|22961.43
23:37:31|22961.43
23:37:32|22961.43
23:37:33|22961.43
23:37:35|22958.83
23:37:36|22958.88
23:37:38|22958.88
23:37:38|22958.88
23:37:40|22958.88
23:37:41|22958.88
23:37:43|22958.88
23:37:43|22958.88
23:37:44|22958.88
23:37:45|22958.88
23:37:46|22958.88
23:37:47|22958.88
23:37:48|22958.88
23:37:49|22958.88
23:37:50|22958.88
23:37:51|22958.88
23:37:52|22958.88
23:37:53|22958.88
23:37:54|22958.88
23:37:55|22960.03
23:37:56|22960.03
23:37:58|22964.15
23:37:59|22964.15
23:37:59|22969.4
23:38:01|22969.4
23:38:02|22969.4
23:38:03|22969.4
23:38:04|22969.4
23:38:04|22969.4
23:38:06|22969.4
23:38:06|22967.42
23:38:08|22967.42
23:38:08|22967.42
23:38:09|22967.42
23:38:10|22967.42
23:38:11|22967.42
23:38:13|22967.42
23:38:15|22967.42
23:38:15|22967.42
23:38:16|22967.42
23:38:18|22960.04
23:38:19|22960.04
23:38:20|22960.04
23:38:20|22960.04
23:38:22|22960.04
23:38:24|22960.04
23:38:25|22960.04
23:38:26|22958.88
23:38:27|22958.88
23:38:28|22958.88
23:38:30|22958.88
23:38:31|22958.88
23:38:31|22958.88
23:38:32|22958.88
23:38:33|22958.88
23:38:34|22958.88
23:38:36|22958.88
23:38:36|22958.88
23:38:37|22958.88
23:38:38|22958.88
23:38:39|22958.88
23:38:40|22958.88
23:38:41|22958.88
23:38:42|22958.88
23:38:43|22958.88
23:38:44|22958.88
23:38:45|22958.88
23:38:46|22958.88
23:38:47|22958.88
23:38:48|22958.88
23:38:49|22958.88
23:38:50|22958.88
23:38:51|22958.88
23:38:52|22958.88
23:38:53|22954.62
23:38:54|22953.89
23:38:56|22953.89
23:38:57|22953.89
23:38:58|22953.89
23:38:59|22953.89
23:39:00|22953.89
23:39:01|22950.
23:39:02|22950.
23:39:03|22950.
23:39:04|22950.
23:39:05|22950.
23:39:06|22950.
23:39:08|22950.
23:39:08|22950.
23:39:10|22950.
23:39:10|22950.
23:39:13|22950.
23:39:13|22950.
23:39:14|22950.
23:39:15|22950.
23:39:17|22950.
23:39:17|22950.
23:39:19|22950.
23:39:19|22950.
23:39:20|22955.2
23:39:22|22955.2
23:39:23|22955.2
23:39:24|22955.2
23:39:25|22955.2
23:39:26|22955.2
23:39:28|22955.2
23:39:28|22955.2
23:39:30|22955.2
23:39:30|22955.2
23:39:31|22955.2
23:39:32|22950.85
23:39:33|22950.85
23:39:34|22950.85
23:39:36|22950.85
23:39:37|22950.85
23:39:38|22950.85
23:39:39|22950.85
23:39:39|22950.85
23:39:41|22950.85
23:39:42|22948.28
23:39:42|22948.28
23:39:44|22948.28
23:39:45|22948.28
23:39:46|22948.28
23:39:47|22948.28
23:39:49|22948.28
23:39:49|22948.28
23:39:50|22954.66
23:39:51|22954.66
23:39:52|22954.66
23:39:53|22954.66
23:39:54|22950.84
23:39:55|22950.84
23:39:57|22950.84
23:39:57|22950.84
23:39:58|22950.84
23:39:59|22950.84
23:40:00|22958.1
23:40:01|22958.1
23:40:02|22958.1
23:40:04|22957.17
23:40:05|22957.17
23:40:07|22957.17
23:40:07|22957.17
23:40:08|22957.17
23:40:09|22958.56
23:40:10|22958.56
23:40:11|22958.56
23:40:12|22958.56
23:40:13|22958.56
23:40:14|22958.56
23:40:15|22957.17
23:40:16|22957.17
23:40:17|22957.17
23:40:18|22957.17
23:40:19|22957.17
23:40:20|22957.17
23:40:21|22957.17
23:40:22|22957.17
23:40:23|22957.17
23:40:24|22957.17
23:40:25|22957.17
23:40:26|22962.3
23:40:28|22962.3
23:40:30|22962.3
23:40:30|22962.3
23:40:31|22962.3
23:40:33|22962.3
23:40:33|22962.3
23:40:35|22962.3
23:40:36|22962.3
23:40:36|22962.3
23:40:37|22962.3
23:40:39|22962.3
23:40:39|22962.3
23:40:42|22962.3
23:40:43|22962.3
23:40:44|22962.3
23:40:44|22963.86
23:40:46|22963.86
23:40:46|22963.86
23:40:47|22963.86
23:40:50|22963.86
23:40:50|22963.86
23:40:51|22963.86
23:40:52|22963.86
23:40:53|22963.86
23:40:54|22963.86
23:40:55|22966.8
23:40:56|22966.8
23:40:57|22966.8
23:40:58|22969.82
23:40:59|22969.82
23:41:01|22969.82
23:41:02|22969.82
23:41:03|22963.86
23:41:03|22963.86
23:41:05|22963.86
23:41:06|22963.86
23:41:07|22963.86
23:41:08|22963.86
23:41:09|22963.86
23:41:10|22965.52
23:41:10|22959.74
23:41:12|22959.74
23:41:12|22959.74
23:41:13|22959.74
23:41:15|22961.01
23:41:16|22961.01
23:41:17|22961.66
23:41:18|22962.39
23:41:19|22962.39
23:41:20|22965.09
23:41:20|22965.09
23:41:22|22962.75
23:41:23|22962.75
23:41:25|22962.75
23:41:25|22962.75
23:41:26|22962.75
23:41:27|22962.73
23:41:28|22962.73
23:41:29|22964.8
23:41:30|22964.8
23:41:31|22964.8
23:41:32|22964.8
23:41:33|22964.8
23:41:34|22964.8
23:41:35|22964.8
23:41:37|22964.8
23:41:38|22964.8
23:41:38|22964.8
23:41:40|22964.8
23:41:40|22964.8
23:41:42|22964.8
23:41:43|22964.8
23:41:43|22964.8
23:41:45|22964.8
23:41:46|22964.8
23:41:46|22964.8
23:41:47|22964.8
23:41:49|22964.8
23:41:49|22964.8
23:41:52|22964.8
23:41:52|22964.8
23:41:54|22964.8
23:41:54|22964.8
23:41:55|22964.8
23:41:57|22964.8
23:41:57|22964.8
23:41:58|22964.8
23:42:00|22964.8
23:42:01|22964.8
23:42:02|22964.8
23:42:03|22964.8
23:42:04|22964.8
23:42:05|22964.8
23:42:06|22964.8
23:42:07|22964.8
23:42:07|22965.9
23:42:09|22965.9
23:42:10|22964.01
23:42:11|22964.01
23:42:12|22964.01
23:42:12|22964.01
23:42:14|22964.01
23:42:14|22964.01
23:42:15|22964.01
23:42:17|22964.01
23:42:17|22964.01
23:42:19|22964.01
23:42:21|22964.01
23:42:21|22964.01
23:42:22|22964.01
23:42:24|22964.01
23:42:24|22964.01
23:42:25|22964.01
23:42:27|22964.01
23:42:28|22964.01
23:42:29|22964.01
23:42:30|22964.01
23:42:30|22964.01
23:42:31|22964.01
23:42:32|22964.01
23:42:34|22964.01
23:42:35|22964.01
23:42:37|22964.01
23:42:37|22964.01
23:42:38|22964.01
23:42:39|22964.01
23:42:40|22964.01
23:42:41|22964.01
23:42:42|22961.45
23:42:43|22964.9
23:42:44|22964.9
23:42:46|22964.9
23:42:47|22964.9
23:42:48|22964.9
23:42:49|22964.9
23:42:49|22964.9
23:42:51|22964.9
23:42:52|22964.9
23:42:53|22964.9
23:42:54|22964.9
23:42:54|22964.9
23:42:57|22964.9
23:42:57|22964.9
23:42:58|22964.9
23:42:59|22964.9
23:43:00|22964.9
23:43:01|22964.9
23:43:02|22964.9
23:43:03|22964.9
23:43:04|22964.9
23:43:06|22964.9
23:43:07|22964.9
23:43:09|22957.4
23:43:09|22957.4
23:43:10|22957.4
23:43:11|22957.4
23:43:12|22957.4
23:43:13|22957.4
23:43:14|22957.4
23:43:15|22957.4
23:43:16|22957.4
23:43:17|22957.4
23:43:18|22957.4
23:43:19|22957.4
23:43:21|22957.4
23:43:21|22957.4
23:43:23|22957.4
23:43:23|22957.4
23:43:25|22957.4
23:43:25|22957.4
23:43:28|22957.4
23:43:28|22957.4
23:43:29|22957.4
23:43:31|22957.4
23:43:31|22957.4
23:43:33|22957.4
23:43:33|22957.4
23:43:35|22957.4
23:43:36|22957.4
23:43:36|22960.78
23:43:38|22960.78
23:43:39|22960.78
23:43:40|22960.78
23:43:42|22957.41
23:43:42|22957.41
23:43:43|22957.41
23:43:44|22957.41
23:43:45|22958.56
23:43:46|22958.56
23:43:47|22958.56
23:43:48|22958.56
23:43:49|22958.56
23:43:50|22958.56
23:43:51|22958.56
23:43:52|22958.56
23:43:53|22958.56
23:43:54|22958.56
23:43:55|22958.56
23:43:57|22958.56
23:43:57|22958.56
23:43:59|22958.56
23:44:00|22958.56
23:44:01|22958.56
23:44:01|22968.99
23:44:02|22970.72
23:44:03|22970.72
23:44:04|22970.72
23:44:05|22972.81
23:44:07|22972.81
23:44:08|22972.81
23:44:09|22972.81
23:44:09|22975.38
23:44:11|22975.38
23:44:11|22981.64
23:44:12|22981.64
23:44:14|22990.39
23:44:14|22981.92
23:44:16|22981.92
23:44:18|22978.99
23:44:18|22978.99
23:44:19|22978.99
23:44:20|22968.21
23:44:21|22968.21
23:44:22|22978.32
23:44:23|22978.32
23:44:24|22978.32
23:44:26|22978.32
23:44:26|22978.32
23:44:27|22978.32
23:44:29|22978.32
23:44:30|22978.32
23:44:31|22978.32
23:44:32|22978.32
23:44:34|22978.32
23:44:35|22978.32
23:44:36|22978.32
23:44:36|22978.32
23:44:38|22978.32
23:44:39|22978.32
23:44:40|22978.32
23:44:40|22978.32
23:44:42|22978.32
23:44:43|22978.32
23:44:43|22978.32
23:44:45|22978.32
23:44:46|22978.32
23:44:47|22978.32
23:44:48|22978.32
23:44:49|22978.32
23:44:50|22978.32
23:44:51|22978.32
23:44:52|22978.32
23:44:52|22978.32
23:44:54|22978.32
23:44:55|22978.32
23:44:55|22978.32
23:44:56|22978.32
23:44:57|22976.2
23:44:59|22976.2
23:45:00|22976.2
23:45:00|22976.2
23:45:02|22976.2
23:45:03|22976.2
23:45:04|22977.57
23:45:06|22972.25
23:45:07|22972.25
23:45:08|22972.25
23:45:09|22972.25
23:45:10|22971.95
23:45:11|22971.95
23:45:12|22971.95
23:45:13|22971.95
23:45:14|22976.2
23:45:15|22974.55
23:45:16|22976.2
23:45:17|22976.2
23:45:18|22976.2
23:45:19|22976.2
23:45:20|22976.2
23:45:21|22976.2
23:45:23|22976.2
23:45:24|22977.67
23:45:25|22977.67
23:45:26|22973.78
23:45:27|22973.78
23:45:28|22973.78
23:45:29|22973.78
23:45:31|22973.78
23:45:32|22973.78
23:45:34|22973.78
23:45:34|22973.78
23:45:35|22973.78
23:45:36|22973.78
23:45:37|22972.25
23:45:38|22970.17
23:45:39|22970.17
23:45:40|22963.46
23:45:41|22963.46
23:45:42|22966.97
23:45:43|22966.97
23:45:44|22966.97
23:45:45|22966.97
23:45:46|22966.97
23:45:47|22966.97
23:45:48|22966.97
23:45:49|22966.97
23:45:50|22966.97
23:45:51|22966.97
23:45:52|22966.97
23:45:53|22966.97
23:45:54|22966.97
23:45:55|22966.97
23:45:56|22966.97
23:45:57|22966.97
23:45:58|22966.97
23:45:59|22966.97
23:46:00|22966.97
23:46:01|22966.97
23:46:02|22966.97
23:46:03|22966.97
23:46:04|22966.97
23:46:06|22966.97
23:46:06|22966.97
23:46:07|22966.54
23:46:09|22966.54
23:46:10|22966.54
23:46:11|22966.54
23:46:11|22966.54
23:46:13|22970.97
23:46:15|22970.97
23:46:15|22970.97
23:46:16|22970.97
23:46:17|22970.97
23:46:18|22970.97
23:46:19|22970.97
23:46:20|22970.97
23:46:22|22970.97
23:46:22|22970.97
23:46:23|22970.97
23:46:25|22970.97
23:46:26|22970.97
23:46:28|22970.97
23:46:28|22970.97
23:46:30|22972.71
23:46:31|22972.71
23:46:32|22972.71
23:46:33|22972.71
23:46:34|22972.71
23:46:36|22969.87
23:46:36|22969.87
23:46:37|22969.87
23:46:38|22969.87
23:46:39|22969.87
23:46:40|22969.87
23:46:41|22969.87
23:46:43|22970.77
23:46:44|22970.77
23:46:45|22974.42
23:46:46|22977.01
23:46:47|22977.01
23:46:48|22978.83
23:46:49|22978.83
23:46:50|22978.83
23:46:51|22978.83
23:46:52|22978.83
23:46:53|22978.83
23:46:54|22978.83
23:46:55|22978.83
23:46:56|22974.25
23:46:57|22974.25
23:46:58|22974.25
23:46:59|22974.25
23:47:00|22974.25
23:47:01|22974.25
23:47:02|22974.25
23:47:03|22974.25
23:47:04|22974.25
23:47:05|22974.25
23:47:07|22974.25
23:47:07|22974.25
23:47:09|22971.24
23:47:09|22971.61
23:47:11|22971.61
23:47:11|22971.61
23:47:12|22969.07
23:47:13|22969.07
23:47:15|22969.07
23:47:16|22969.07
23:47:17|22969.07
23:47:18|22969.07
23:47:18|22969.07
23:47:20|22969.07
23:47:20|22969.07
23:47:21|22969.07
23:47:22|22969.07
23:47:23|22969.07
23:47:25|22969.07
23:47:27|22969.07
23:47:27|22969.07
23:47:29|22969.07
23:47:30|22979.23
23:47:31|22979.23
23:47:32|22979.23
23:47:33|22979.23
23:47:34|22979.23
23:47:35|22979.23
23:47:36|22979.23
23:47:37|22979.23
23:47:38|22979.23
23:47:39|22979.23
23:47:40|22979.23
23:47:41|22979.23
23:47:42|22979.23
23:47:43|22979.23
23:47:44|22979.23
23:47:45|22979.23
23:47:46|22972.84
23:47:47|22972.84
23:47:48|22972.84
23:47:49|22972.84
23:47:50|22972.84
23:47:51|22972.84
23:47:52|22972.84
23:47:53|22972.84
23:47:54|22972.84
23:47:55|22972.84
23:47:56|22972.84
23:47:57|22972.84
23:47:58|22972.84
23:47:59|22972.84
23:48:00|22972.84
23:48:01|22972.84
23:48:02|22972.84
23:48:04|22972.84
23:48:05|22972.84
23:48:05|22972.84
23:48:06|22972.84
23:48:07|22972.84
23:48:08|22972.84
23:48:10|22972.84
23:48:10|22972.84
23:48:12|22972.84
23:48:13|22972.84
23:48:13|22972.84
23:48:14|22972.84
23:48:16|22976.16
23:48:17|22976.16
23:48:18|22976.16
23:48:19|22976.16
23:48:21|22976.16
23:48:22|22977.8
23:48:22|22974.93
23:48:23|22974.93
23:48:24|22974.93
23:48:26|22974.93
23:48:27|22974.93
23:48:27|22974.93
23:48:29|22974.93
23:48:30|22974.93
23:48:30|22974.93
23:48:32|22974.93
23:48:33|22976.75
23:48:34|22980.01
23:48:35|22980.01
23:48:36|22980.01
23:48:37|22973.69
23:48:38|22973.69
23:48:39|22973.69
23:48:41|22973.69
23:48:41|22973.69
23:48:42|22973.69
23:48:43|22973.69
23:48:45|22973.69
23:48:46|22973.69
23:48:47|22971.31
23:48:49|22971.31
23:48:50|22971.31
23:48:50|22971.89
23:48:51|22971.89
23:48:52|22971.89
23:48:54|22971.89
23:48:54|22971.89
23:48:55|22967.46
23:48:57|22967.46
23:48:57|22967.46
23:48:59|22967.46
23:49:00|22967.46
23:49:01|22967.46
23:49:01|22967.46
23:49:02|22967.46
23:49:04|22967.46
23:49:04|22967.46
23:49:05|22967.46
23:49:06|22967.46
23:49:08|22967.46
23:49:09|22967.46
23:49:10|22967.46
23:49:10|22967.46
23:49:11|22966.72
23:49:12|22960.41
23:49:13|22962.46
23:49:14|22962.46
23:49:15|22962.46
23:49:16|22962.46
23:49:17|22962.46
23:49:19|22961.85
23:49:19|22961.85
23:49:21|22961.85
23:49:21|22961.85
23:49:22|22961.85
23:49:23|22961.85
23:49:25|22961.85
23:49:26|22961.85
23:49:26|22961.85
23:49:28|22961.85
23:49:29|22961.85
23:49:30|22961.85
23:49:31|22961.85
23:49:33|22961.85
23:49:33|22963.81
23:49:35|22963.81
23:49:37|22963.81
23:49:37|22963.81
23:49:39|22963.81
23:49:39|22963.81
23:49:41|22963.81
23:49:42|22963.81
23:49:43|22963.81
23:49:43|22963.81
23:49:45|22963.81
23:49:46|22963.81
23:49:46|22963.81
23:49:47|22963.81
23:49:48|22963.81
23:49:50|22963.81
23:49:51|22966.11
23:49:52|22966.11
23:49:53|22966.11
23:49:54|22966.11
23:49:55|22966.11
23:49:56|22966.11
23:49:58|22966.11
23:49:58|22966.11
23:49:59|22966.11
23:50:00|22966.11
23:50:02|22966.11
23:50:02|22966.11
23:50:04|22966.11
23:50:05|22971.14
23:50:06|22971.14
23:50:07|22971.14
23:50:08|22967.53
23:50:09|22967.53
23:50:10|22967.53
23:50:11|22967.53
23:50:13|22967.53
23:50:13|22967.53
23:50:14|22967.53
23:50:16|22967.53
23:50:16|22967.53
23:50:17|22968.68
23:50:19|22968.68
23:50:19|22968.68
23:50:20|22968.68
23:50:21|22968.68
23:50:22|22968.68
23:50:23|22968.68
23:50:24|22968.68
23:50:26|22968.68
23:50:26|22968.68
23:50:27|22968.68
23:50:29|22973.68
23:50:31|22973.68
23:50:32|22973.68
23:50:33|22970.65
23:50:35|22970.65
23:50:35|22970.65
23:50:37|22970.65
23:50:37|22970.65
23:50:39|22970.65
23:50:40|22970.65
23:50:41|22974.07
23:50:42|22974.07
23:50:43|22974.07
23:50:44|22974.07
23:50:45|22974.07
23:50:46|22974.07
23:50:47|22974.07
23:50:48|22974.07
23:50:49|22974.07
23:50:50|22974.07
23:50:51|22974.07
23:50:52|22969.09
23:50:53|22969.09
23:50:54|22969.09
23:50:55|22969.09
23:50:56|22969.09
23:50:57|22969.09
23:50:59|22969.09
23:50:59|22969.09
23:51:01|22969.09
23:51:01|22969.09
23:51:02|22969.09
23:51:03|22969.09
23:51:04|22969.09
23:51:05|22968.19
23:51:07|22968.19
23:51:08|22968.06
23:51:09|22968.06
23:51:09|22968.06
23:51:10|22964.14
23:51:11|22964.14
23:51:13|22960.07
23:51:13|22960.07
23:51:15|22960.07
23:51:15|22960.07
23:51:16|22960.07
23:51:18|22950.07
23:51:19|22950.07
23:51:20|22958.92
23:51:21|22958.92
23:51:22|22958.92
23:51:23|22958.92
23:51:25|22958.92
23:51:26|22958.92
23:51:26|22949.7
23:51:27|22949.7
23:51:28|22949.7
23:51:30|22949.7
23:51:31|22949.7
23:51:33|22949.7
23:51:33|22949.7
23:51:34|22948.43
23:51:36|22948.24
23:51:37|22948.24
23:51:38|22948.24
23:51:39|22950.75
23:51:40|22950.75
23:51:41|22950.75
23:51:42|22950.75
23:51:43|22950.75
23:51:44|22950.75
23:51:45|22950.75
23:51:46|22950.75
23:51:48|22950.75
23:51:48|22950.75
23:51:49|22950.75
23:51:50|22950.4
23:51:52|22950.4
23:51:53|22950.4
23:51:54|22950.4
23:51:55|22950.4
23:51:57|22950.4
23:51:57|22950.4
23:51:58|22950.4
23:51:59|22950.4
23:52:01|22950.4
23:52:01|22951.32
23:52:03|22958.91
23:52:05|22958.91
23:52:05|22958.91
23:52:06|22958.91
23:52:07|22958.91
23:52:09|22958.91
23:52:09|22958.91
23:52:10|22958.91
23:52:12|22958.91
23:52:12|22958.91
23:52:13|22958.91
23:52:15|22958.91
23:52:16|22958.91
23:52:17|22958.91
23:52:17|22958.91
23:52:18|22958.91
23:52:20|22958.91
23:52:21|22958.91
23:52:22|22958.91
23:52:23|22958.91
23:52:24|22958.91
23:52:25|22958.91
23:52:26|22958.91
23:52:27|22958.91
23:52:28|22944.
23:52:29|22944.
23:52:30|22944.
23:52:31|22944.
23:52:32|22935.1
23:52:33|22935.1
23:52:34|22930.93
23:52:35|22930.93
23:52:36|22930.93
23:52:37|22930.93
23:52:38|22930.93
23:52:39|22930.93
23:52:40|22930.93
23:52:41|22930.93
23:52:42|22930.93
23:52:43|22930.93
23:52:44|22930.93
23:52:45|22930.93
23:52:46|22930.93
23:52:47|22930.93
23:52:48|22930.93
23:52:49|22933.48
23:52:50|22933.48
23:52:51|22933.48
23:52:52|22933.48
23:52:53|22933.48
23:52:54|22933.48
23:52:55|22933.48
23:52:56|22933.48
23:52:57|22933.48
23:52:58|22933.48
23:52:59|22933.48
23:53:00|22933.48
23:53:01|22930.89
23:53:02|22930.89
23:53:03|22930.89
23:53:04|22930.89
23:53:06|22930.89
23:53:06|22930.89
23:53:07|22930.89
23:53:08|22930.89
23:53:10|22938.83
23:53:11|22938.83
23:53:12|22938.83
23:53:13|22938.83
23:53:13|22938.83
23:53:15|22938.83
23:53:16|22938.83
23:53:16|22938.83
23:53:18|22938.83
23:53:19|22938.42
23:53:20|22938.42
23:53:21|22938.42
23:53:22|22923.1
23:53:23|22924.84
23:53:24|22916.61
23:53:25|22927.32
23:53:26|22927.32
23:53:27|22927.32
23:53:29|22927.32
23:53:29|22927.32
23:53:30|22927.32
23:53:31|22927.32
23:53:33|22927.32
23:53:33|22927.32
23:53:36|22927.32
23:53:37|22927.32
23:53:38|22927.32
23:53:39|22927.32
23:53:41|22919.63
23:53:41|22919.63
23:53:42|22919.63
23:53:43|22919.63
23:53:44|22919.63
23:53:46|22913.79
23:53:47|22913.79
23:53:48|22913.79
23:53:48|22913.79
23:53:49|22913.79
23:53:51|22913.79
23:53:52|22913.79
23:53:52|22913.79
23:53:53|22913.79
23:53:55|22913.79
23:53:56|22913.79
23:53:56|22913.79
23:53:58|22913.79
23:53:59|22912.75
23:54:01|22915.64
23:54:02|22918.33
23:54:03|22918.33
23:54:05|22918.33
23:54:05|22921.28
23:54:06|22921.28
23:54:07|22921.28
23:54:08|22921.28
23:54:09|22921.28
23:54:10|22921.28
23:54:11|22921.27
23:54:12|22921.27
23:54:13|22921.27
23:54:15|22921.27
23:54:16|22921.27
23:54:17|22921.27
23:54:18|22921.27
23:54:19|22921.27
23:54:20|22921.27
23:54:21|22921.27
23:54:21|22921.27
23:54:23|22921.27
23:54:23|22921.27
23:54:24|22921.27
23:54:26|22921.27
23:54:26|22921.27
23:54:28|22921.27
23:54:29|22921.27
23:54:30|22921.27
23:54:31|22923.61
23:54:32|22923.61
23:54:33|22923.61
23:54:35|22923.61
23:54:36|22923.61
23:54:38|22923.61
23:54:38|22923.61
23:54:39|22923.61
23:54:40|22923.61
23:54:41|22923.61
23:54:42|22923.61
23:54:43|22923.61
23:54:44|22923.61
23:54:45|22923.61
23:54:46|22923.61
23:54:47|22923.61
23:54:48|22923.61
23:54:50|22923.61
23:54:52|22923.61
23:54:52|22923.61
23:54:53|22923.61
23:54:54|22923.61
23:54:56|22923.61
23:54:58|22923.61
23:54:58|22923.61
23:54:59|22923.61
23:55:00|22923.61
23:55:01|22923.61
23:55:02|22923.61
23:55:03|22923.61
23:55:04|22923.61
23:55:05|22923.61
23:55:06|22923.61
23:55:07|22923.61
23:55:08|22923.61
23:55:09|22923.61
23:55:10|22923.61
23:55:11|22923.61
23:55:12|22923.61
23:55:13|22923.61
23:55:14|22923.61
23:55:15|22923.61
23:55:16|22923.61
23:55:17|22923.43
23:55:18|22923.43
23:55:19|22923.43
23:55:20|22923.43
23:55:21|22923.43
23:55:22|22923.43
23:55:23|22923.43
23:55:24|22923.43
23:55:26|22923.43
23:55:27|22923.43
23:55:27|22923.43
23:55:28|22918.76
23:55:30|22918.76
23:55:31|22918.76
23:55:32|22918.76
23:55:34|22918.76
23:55:34|22918.76
23:55:35|22918.76
23:55:36|22918.76
23:55:37|22918.76
23:55:39|22918.76
23:55:40|22918.76
23:55:41|22918.76
23:55:41|22924.45
23:55:43|22924.45
23:55:44|22924.45
23:55:46|22924.45
23:55:46|22923.18
23:55:47|22923.18
23:55:48|22923.18
23:55:49|22923.18
23:55:50|22923.18
23:55:51|22923.18
23:55:52|22923.18
23:55:53|22923.18
23:55:54|22923.18
23:55:55|22923.18
23:55:56|22923.18
23:55:57|22923.18
23:55:58|22923.18
23:55:59|22923.18
23:56:00|22923.18
23:56:01|22919.71
23:56:02|22919.71
23:56:04|22919.71
23:56:04|22919.71
23:56:06|22919.71
23:56:07|22919.71
23:56:08|22919.71
23:56:09|22919.71
23:56:10|22919.71
23:56:11|22922.65
23:56:13|22922.65
23:56:13|22922.65
23:56:15|22922.65
23:56:15|22922.65
23:56:17|22922.65
23:56:19|22922.65
23:56:19|22922.65
23:56:20|22924.3
23:56:21|22927.93
23:56:22|22927.93
23:56:23|22927.93
23:56:24|22927.93
23:56:26|22927.93
23:56:28|22927.93
23:56:28|22941.8
23:56:29|22942.34
23:56:30|22942.34
23:56:31|22942.34
23:56:32|22943.56
23:56:34|22943.56
23:56:36|22937.86
23:56:37|22936.42
23:56:38|22936.42
23:56:39|22936.42
23:56:41|22936.42
23:56:41|22936.42
23:56:42|22936.42
23:56:43|22936.42
23:56:44|22936.42
23:56:45|22936.42
23:56:46|22936.42
23:56:47|22936.42
23:56:48|22936.42
23:56:49|22936.42
23:56:50|22936.42
23:56:51|22936.42
23:56:52|22936.42
23:56:53|22936.42
23:56:54|22936.42
23:56:55|22936.42
23:56:56|22936.42
23:56:57|22938.68
23:56:58|22938.68
23:56:59|22938.68
23:57:01|22938.68
23:57:01|22938.68
23:57:03|22938.68
23:57:04|22938.68
23:57:06|22938.68
23:57:06|22938.68
23:57:07|22938.68
23:57:09|22938.68
23:57:10|22945.86
23:57:11|22945.86
23:57:12|22945.86
23:57:12|22945.86
23:57:13|22945.86
23:57:15|22945.86
23:57:16|22945.86
23:57:17|22945.86
23:57:17|22943.47
23:57:19|22943.47
23:57:20|22943.47
23:57:21|22943.47
23:57:22|22943.47
23:57:23|22943.47
23:57:24|22943.47
23:57:25|22943.47
23:57:26|22943.47
23:57:27|22943.47
23:57:28|22943.47
23:57:29|22943.47
23:57:29|22935.67
23:57:30|22935.67
23:57:32|22935.67
23:57:32|22935.67
23:57:34|22935.67
23:57:36|22935.67
23:57:36|22935.67
23:57:37|22935.67
23:57:39|22935.67
23:57:40|22935.67
23:57:41|22944.37
23:57:41|22944.37
23:57:44|22945.08
23:57:44|22945.08
23:57:46|22945.08
23:57:46|22945.08
23:57:49|22945.23
23:57:49|22945.23
23:57:50|22945.23
23:57:52|22947.28
23:57:52|22946.43
23:57:53|22946.43
23:57:55|22946.43
23:57:56|22946.43
23:57:56|22946.43
23:57:58|22946.43
23:57:58|22946.43
23:58:00|22946.43
23:58:01|22946.43
23:58:01|22946.43
23:58:02|22946.43
23:58:04|22946.43
23:58:06|22946.43
23:58:06|22946.43
23:58:07|22946.43
23:58:08|22946.43
23:58:09|22946.43
23:58:10|22947.37
23:58:11|22947.37
23:58:12|22947.37
23:58:13|22947.37
23:58:14|22947.37
23:58:15|22947.37
23:58:16|22947.37
23:58:18|22947.37
23:58:18|22947.37
23:58:19|22947.37
23:58:20|22947.37
23:58:21|22947.37
23:58:22|22947.37
23:58:23|22947.37
23:58:24|22947.37
23:58:25|22947.37
23:58:26|22947.37
23:58:27|22945.15
23:58:28|22945.15
23:58:29|22945.15
23:58:30|22945.15
23:58:31|22945.15
23:58:32|22945.15
23:58:33|22945.15
23:58:34|22945.15
23:58:35|22945.15
23:58:36|22945.15
23:58:38|22945.15
23:58:39|22945.15
23:58:39|22945.15
23:58:40|22945.15
23:58:41|22945.15
23:58:42|22945.15
23:58:44|22947.88
23:58:45|22949.66
23:58:46|22949.66
23:58:46|22949.66
23:58:48|22949.66
23:58:49|22948.34
23:58:50|22948.34
23:58:51|22948.34
23:58:51|22948.34
23:58:52|22950.86
23:58:55|22950.86
23:58:55|22950.86
23:58:56|22950.86
23:58:58|22950.86
23:58:58|22950.86
23:59:00|22950.86
23:59:01|22950.86
23:59:02|22950.86
23:59:03|22958.76
23:59:03|22958.76
23:59:04|22953.47
23:59:06|22953.47
23:59:06|22954.41
23:59:07|22954.41
23:59:09|22954.41
23:59:10|22954.41
23:59:11|22956.04
23:59:12|22956.04
23:59:13|22956.04
23:59:14|22956.04
23:59:15|22956.04
23:59:17|22956.04
23:59:17|22956.04
23:59:19|22956.04
23:59:20|22956.04
23:59:20|22956.04
23:59:22|22956.04
23:59:22|22956.04
23:59:24|22956.04
23:59:25|22956.04
23:59:26|22956.04
23:59:27|22956.04
23:59:28|22956.04
23:59:30|22956.04
23:59:30|22956.04
23:59:31|22956.04
23:59:33|22956.04
23:59:34|22956.04
23:59:35|22956.04
23:59:36|22956.04
23:59:38|22956.04
23:59:38|22956.04
23:59:39|22956.04
23:59:41|22956.04
23:59:42|22945.78
23:59:44|22945.78
23:59:45|22945.78
23:59:46|22945.78
23:59:47|22945.78
23:59:49|22945.78
23:59:50|22945.78
23:59:51|22945.78
23:59:52|22952.91
23:59:53|22952.91
23:59:54|22952.91
23:59:55|22952.91
23:59:57|22952.91
23:59:58|22952.91
23:59:58|22952.91