00:00:01|23715.55
00:00:05|23710.78
00:00:06|23710.78
00:00:07|23710.78
00:00:08|23710.78
00:00:09|23710.78
00:00:10|23710.78
00:00:12|23710.78
00:00:12|23710.78
00:00:13|23713.63
00:00:15|23710.88
00:00:15|23712.07
00:00:16|23712.14
00:00:17|23712.26
00:00:19|23710.75
00:00:19|23710.75
00:00:20|23707.53
00:00:21|23706.06
00:00:23|23706.06
00:00:23|23706.06
00:00:25|23706.06
00:00:25|23706.06
00:00:27|23706.06
00:00:28|23714.75
00:00:29|23714.75
00:00:30|23714.75
00:00:31|23714.75
00:00:32|23714.75
00:00:33|23718.86
00:00:34|23718.86
00:00:35|23718.86
00:00:37|23718.86
00:00:37|23718.86
00:00:38|23718.86
00:00:40|23727.06
00:00:41|23727.06
00:00:42|23727.06
00:00:43|23727.06
00:00:44|23727.06
00:00:45|23726.19
00:00:46|23726.19
00:00:47|23724.25
00:00:48|23720.73
00:00:49|23720.73
00:00:50|23730.44
00:00:51|23722.83
00:00:52|23722.83
00:00:53|23722.83
00:00:54|23719.95
00:00:55|23719.95
00:00:57|23714.39
00:00:58|23714.39
00:00:59|23712.52
00:01:00|23710.52
00:01:02|23710.02
00:01:03|23710.02
00:01:04|23710.02
00:01:06|23706.01
00:01:06|23696.32
00:01:07|23699.59
00:01:08|23699.59
00:01:09|23699.59
00:01:10|23693.42
00:01:12|23692.21
00:01:13|23692.21
00:01:13|23692.21
00:01:15|23692.21
00:01:16|23692.21
00:01:17|23692.21
00:01:18|23695.18
00:01:19|23695.18
00:01:20|23695.18
00:01:21|23699.93
00:01:22|23699.93
00:01:22|23699.93
00:01:24|23699.93
00:01:25|23699.93
00:01:26|23699.93
00:01:28|23699.93
00:01:28|23699.93
00:01:29|23699.93
00:01:30|23705.03
00:01:31|23705.03
00:01:32|23705.03
00:01:33|23705.69
00:01:34|23703.32
00:01:35|23703.32
00:01:36|23703.32
00:01:37|23703.32
00:01:38|23703.32
00:01:39|23703.32
00:01:40|23703.32
00:01:42|23703.32
00:01:42|23703.32
00:01:45|23701.27
00:01:46|23702.88
00:01:48|23702.65
00:01:48|23702.65
00:01:49|23702.65
00:01:50|23702.65
00:01:51|23702.65
00:01:52|23709.12
00:01:53|23709.12
00:01:54|23709.12
00:01:55|23707.97
00:01:56|23706.9
00:01:57|23714.02
00:01:59|23714.02
00:02:00|23714.02
00:02:00|23718.7
00:02:01|23718.7
00:02:02|23718.7
00:02:04|23718.7
00:02:05|23724.57
00:02:05|23724.57
00:02:06|23724.57
00:02:09|23731.42
00:02:09|23731.42
00:02:10|23731.42
00:02:11|23731.42
00:02:13|23732.26
00:02:14|23733.52
00:02:14|23735.88
00:02:16|23735.88
00:02:16|23730.13
00:02:18|23732.69
00:02:19|23741.09
00:02:19|23737.72
00:02:20|23737.72
00:02:22|23737.72
00:02:22|23730.08
00:02:23|23728.31
00:02:25|23728.31
00:02:26|23728.31
00:02:27|23731.87
00:02:28|23731.87
00:02:30|23721.11
00:02:31|23721.11
00:02:31|23721.11
00:02:32|23724.55
00:02:34|23720.34
00:02:36|23721.57
00:02:36|23721.57
00:02:37|23721.57
00:02:38|23721.57
00:02:39|23721.57
00:02:40|23721.57
00:02:41|23721.57
00:02:42|23717.03
00:02:43|23717.03
00:02:44|23717.79
00:02:45|23712.2
00:02:46|23712.2
00:02:47|23712.
00:02:48|23712.
00:02:49|23712.
00:02:50|23712.
00:02:51|23710.3
00:02:52|23710.3
00:02:53|23710.3
00:02:54|23710.3
00:02:55|23704.6
00:02:56|23701.7
00:02:58|23701.7
00:03:00|23701.7
00:03:00|23701.7
00:03:01|23701.7
00:03:02|23701.7
00:03:03|23703.75
00:03:04|23703.75
00:03:05|23703.75
00:03:06|23703.75
00:03:07|23703.75
00:03:08|23703.75
00:03:09|23706.46
00:03:11|23708.57
00:03:11|23705.62
00:03:13|23703.5
00:03:13|23703.5
00:03:15|23700.
00:03:15|23700.
00:03:17|23700.
00:03:18|23700.
00:03:19|23700.
00:03:20|23700.
00:03:20|23700.
00:03:21|23697.83
00:03:22|23702.73
00:03:24|23689.34
00:03:24|23687.74
00:03:26|23690.28
00:03:27|23700.77
00:03:28|23700.77
00:03:29|23700.77
00:03:31|23700.77
00:03:32|23700.77
00:03:33|23700.77
00:03:34|23700.68
00:03:35|23700.68
00:03:35|23700.68
00:03:36|23700.68
00:03:38|23700.68
00:03:38|23695.81
00:03:40|23699.95
00:03:41|23699.95
00:03:43|23699.95
00:03:43|23700.79
00:03:44|23700.79
00:03:45|23700.79
00:03:46|23700.79
00:03:47|23700.79
00:03:48|23687.69
00:03:49|23687.69
00:03:50|23690.26
00:03:51|23690.26
00:03:52|23690.26
00:03:53|23689.08
00:03:54|23689.08
00:03:55|23683.43
00:03:56|23684.75
00:03:57|23683.61
00:03:58|23685.2
00:04:00|23681.24
00:04:00|23677.47
00:04:02|23677.47
00:04:03|23677.47
00:04:03|23677.47
00:04:05|23677.47
00:04:06|23681.28
00:04:06|23681.28
00:04:07|23681.28
00:04:09|23681.28
00:04:10|23680.4
00:04:10|23680.4
00:04:12|23680.57
00:04:12|23682.17
00:04:13|23676.82
00:04:14|23676.82
00:04:15|23681.33
00:04:18|23681.33
00:04:18|23689.2
00:04:19|23689.2
00:04:20|23689.2
00:04:21|23687.51
00:04:22|23687.51
00:04:23|23687.51
00:04:25|23687.51
00:04:25|23687.51
00:04:26|23687.51
00:04:27|23687.51
00:04:28|23687.51
00:04:30|23692.29
00:04:31|23694.92
00:04:32|23694.92
00:04:33|23694.92
00:04:33|23694.92
00:04:34|23694.92
00:04:35|23694.92
00:04:37|23694.92
00:04:37|23694.92
00:04:39|23694.92
00:04:40|23701.19
00:04:40|23701.19
00:04:41|23701.19
00:04:43|23701.19
00:04:44|23706.01
00:04:45|23706.01
00:04:45|23711.19
00:04:46|23715.35
00:04:47|23715.35
00:04:48|23712.78
00:04:49|23712.78
00:04:51|23712.78
00:04:52|23712.78
00:04:54|23712.78
00:04:54|23712.78
00:04:55|23712.78
00:04:56|23712.78
00:04:57|23712.78
00:04:58|23712.78
00:04:59|23712.78
00:05:01|23712.78
00:05:01|23712.78
00:05:02|23712.78
00:05:03|23712.78
00:05:05|23712.78
00:05:06|23712.78
00:05:08|23712.78
00:05:09|23712.78
00:05:10|23712.78
00:05:11|23712.78
00:05:12|23712.78
00:05:12|23712.78
00:05:13|23702.01
00:05:14|23702.01
00:05:16|23702.01
00:05:17|23702.01
00:05:18|23702.01
00:05:19|23702.01
00:05:19|23702.01
00:05:21|23701.22
00:05:22|23697.22
00:05:22|23697.45
00:05:23|23697.45
00:05:25|23697.45
00:05:26|23697.45
00:05:27|23697.45
00:05:28|23699.22
00:05:29|23699.22
00:05:29|23699.22
00:05:32|23695.65
00:05:32|23695.65
00:05:33|23695.65
00:05:34|23695.65
00:05:35|23695.65
00:05:36|23695.65
00:05:37|23695.65
00:05:38|23693.31
00:05:39|23693.31
00:05:40|23693.31
00:05:41|23693.31
00:05:42|23693.31
00:05:43|23693.31
00:05:44|23698.11
00:05:45|23698.11
00:05:46|23698.11
00:05:48|23698.11
00:05:48|23698.11
00:05:51|23698.11
00:05:52|23696.93
00:05:53|23696.93
00:05:54|23696.93
00:05:55|23696.93
00:05:55|23695.
00:05:56|23695.
00:05:57|23695.
00:05:59|23695.
00:06:00|23695.
00:06:01|23695.
00:06:02|23695.
00:06:03|23699.66
00:06:04|23699.66
00:06:05|23700.42
00:06:06|23700.42
00:06:08|23702.
00:06:08|23708.
00:06:09|23708.
00:06:10|23708.
00:06:11|23708.
00:06:12|23708.
00:06:14|23710.4
00:06:14|23710.4
00:06:16|23711.2
00:06:17|23711.33
00:06:17|23711.33
00:06:19|23704.65
00:06:19|23704.65
00:06:21|23704.65
00:06:22|23704.65
00:06:22|23708.53
00:06:24|23710.05
00:06:25|23710.05
00:06:26|23710.05
00:06:27|23710.05
00:06:27|23710.05
00:06:28|23710.05
00:06:30|23707.84
00:06:31|23707.84
00:06:33|23704.4
00:06:33|23704.4
00:06:34|23704.4
00:06:35|23704.4
00:06:36|23704.4
00:06:37|23704.4
00:06:38|23704.4
00:06:39|23704.4
00:06:40|23704.4
00:06:41|23702.5
00:06:42|23702.5
00:06:43|23702.5
00:06:44|23702.5
00:06:45|23702.5
00:06:46|23702.5
00:06:47|23702.5
00:06:48|23702.5
00:06:49|23702.5
00:06:50|23702.5
00:06:51|23702.5
00:06:52|23702.5
00:06:53|23702.5
00:06:54|23702.5
00:06:55|23702.5
00:06:56|23702.5
00:06:57|23702.5
00:06:58|23702.5
00:07:00|23702.5
00:07:00|23702.5
00:07:02|23702.5
00:07:02|23702.5
00:07:04|23708.62
00:07:05|23708.62
00:07:06|23708.62
00:07:08|23708.62
00:07:08|23708.62
00:07:10|23708.62
00:07:10|23708.62
00:07:11|23708.62
00:07:13|23718.32
00:07:14|23716.9
00:07:14|23716.9
00:07:15|23719.06
00:07:17|23717.96
00:07:17|23717.96
00:07:18|23717.96
00:07:19|23725.34
00:07:21|23725.34
00:07:21|23725.34
00:07:24|23730.54
00:07:24|23732.22
00:07:26|23727.04
00:07:26|23730.31
00:07:28|23730.31
00:07:29|23730.31
00:07:30|23725.
00:07:31|23725.
00:07:32|23725.
00:07:33|23731.79
00:07:34|23731.79
00:07:36|23731.79
00:07:37|23731.79
00:07:39|23731.79
00:07:40|23731.79
00:07:41|23731.79
00:07:42|23731.79
00:07:42|23731.79
00:07:43|23731.79
00:07:45|23724.05
00:07:45|23721.
00:07:46|23724.74
00:07:47|23724.74
00:07:49|23724.74
00:07:49|23724.74
00:07:50|23724.74
00:07:52|23724.74
00:07:53|23717.23
00:07:54|23717.63
00:07:55|23717.63
00:07:55|23722.46
00:07:57|23722.46
00:07:57|23722.46
00:07:58|23722.46
00:07:59|23727.59
00:08:00|23733.04
00:08:01|23733.04
00:08:03|23733.87
00:08:05|23733.87
00:08:06|23733.87
00:08:07|23733.87
00:08:08|23736.65
00:08:09|23734.01
00:08:10|23741.43
00:08:11|23741.43
00:08:12|23741.43
00:08:13|23741.43
00:08:15|23741.43
00:08:15|23737.85
00:08:17|23741.56
00:08:18|23740.14
00:08:19|23740.14
00:08:19|23740.14
00:08:20|23740.14
00:08:21|23740.14
00:08:22|23740.14
00:08:23|23740.14
00:08:24|23740.14
00:08:25|23739.96
00:08:27|23740.
00:08:28|23740.
00:08:29|23740.
00:08:30|23743.19
00:08:31|23747.28
00:08:32|23747.28
00:08:33|23747.28
00:08:35|23747.28
00:08:36|23755.04
00:08:38|23753.8
00:08:39|23755.49
00:08:40|23753.07
00:08:41|23753.07
00:08:41|23757.42
00:08:43|23757.42
00:08:43|23757.42
00:08:44|23755.21
00:08:45|23755.21
00:08:46|23755.21
00:08:48|23753.85
00:08:49|23754.86
00:08:50|23760.
00:08:51|23760.
00:08:52|23760.
00:08:54|23760.
00:08:55|23760.
00:08:55|23756.4
00:08:56|23756.4
00:08:57|23756.4
00:08:58|23756.4
00:09:00|23756.4
00:09:01|23756.4
00:09:02|23750.5
00:09:03|23750.5
00:09:04|23750.5
00:09:05|23750.5
00:09:06|23750.5
00:09:08|23750.5
00:09:09|23750.5
00:09:11|23750.5
00:09:11|23747.77
00:09:12|23744.27
00:09:13|23747.59
00:09:15|23747.59
00:09:15|23748.43
00:09:17|23749.71
00:09:17|23751.7
00:09:18|23751.7
00:09:19|23751.7
00:09:20|23751.7
00:09:21|23752.09
00:09:22|23752.09
00:09:23|23752.09
00:09:24|23752.76
00:09:25|23752.76
00:09:26|23752.76
00:09:28|23752.76
00:09:29|23752.76
00:09:30|23752.76
00:09:31|23752.76
00:09:32|23752.76
00:09:33|23752.76
00:09:34|23756.46
00:09:35|23756.46
00:09:37|23754.88
00:09:38|23754.88
00:09:39|23754.88
00:09:41|23754.88
00:09:42|23754.88
00:09:42|23754.88
00:09:44|23756.33
00:09:44|23754.45
00:09:46|23754.45
00:09:47|23757.37
00:09:48|23754.59
00:09:49|23759.56
00:09:50|23759.56
00:09:51|23759.56
00:09:53|23766.
00:09:53|23766.
00:09:54|23766.
00:09:55|23766.
00:09:56|23766.
00:09:57|23766.
00:09:58|23766.
00:09:59|23766.
00:10:00|23766.
00:10:01|23766.
00:10:02|23766.
00:10:03|23766.
00:10:04|23766.
00:10:05|23766.
00:10:07|23765.14
00:10:09|23765.14
00:10:10|23769.98
00:10:11|23772.36
00:10:13|23773.32
00:10:13|23773.32
00:10:14|23773.32
00:10:15|23773.32
00:10:17|23773.32
00:10:18|23773.32
00:10:19|23778.27
00:10:20|23766.82
00:10:21|23766.82
00:10:22|23766.82
00:10:23|23766.82
00:10:24|23766.82
00:10:25|23766.82
00:10:26|23764.84
00:10:27|23759.9
00:10:28|23762.36
00:10:29|23750.87
00:10:30|23750.87
00:10:31|23751.26
00:10:32|23751.26
00:10:34|23751.26
00:10:34|23751.26
00:10:36|23751.26
00:10:37|23751.26
00:10:38|23743.56
00:10:39|23743.48
00:10:40|23743.48
00:10:41|23743.48
00:10:42|23743.48
00:10:43|23753.15
00:10:44|23753.15
00:10:45|23753.15
00:10:46|23756.99
00:10:47|23760.96
00:10:49|23755.54
00:10:50|23755.54
00:10:51|23755.54
00:10:52|23755.54
00:10:53|23755.54
00:10:54|23760.97
00:10:55|23765.28
00:10:56|23765.28
00:10:57|23768.37
00:10:58|23768.37
00:10:59|23768.37
00:11:00|23770.75
00:11:02|23770.75
00:11:02|23772.4
00:11:04|23774.56
00:11:06|23774.63
00:11:06|23774.63
00:11:07|23774.63
00:11:08|23774.63
00:11:09|23776.94
00:11:11|23779.32
00:11:12|23779.32
00:11:13|23779.32
00:11:13|23782.65
00:11:14|23778.84
00:11:16|23778.84
00:11:16|23778.84
00:11:17|23776.92
00:11:18|23776.92
00:11:19|23776.92
00:11:20|23776.92
00:11:21|23775.71
00:11:22|23775.71
00:11:23|23776.95
00:11:24|23768.23
00:11:25|23763.61
00:11:26|23761.88
00:11:27|23761.88
00:11:29|23765.88
00:11:30|23765.88
00:11:30|23765.88
00:11:32|23765.88
00:11:32|23765.88
00:11:33|23760.7
00:11:34|23760.63
00:11:35|23764.7
00:11:37|23764.7
00:11:38|23765.37
00:11:39|23765.37
00:11:40|23767.08
00:11:41|23765.57
00:11:42|23765.57
00:11:43|23762.55
00:11:44|23762.55
00:11:45|23762.55
00:11:46|23762.55
00:11:47|23762.55
00:11:48|23762.55
00:11:49|23762.55
00:11:50|23762.55
00:11:51|23762.55
00:11:52|23762.55
00:11:53|23762.55
00:11:54|23768.02
00:11:56|23768.02
00:11:56|23768.02
00:11:57|23768.02
00:11:59|23768.02
00:11:59|23768.02
00:12:00|23768.66
00:12:01|23768.66
00:12:03|23772.27
00:12:05|23772.27
00:12:05|23772.27
00:12:06|23772.27
00:12:08|23772.27
00:12:09|23772.27
00:12:10|23772.27
00:12:11|23772.27
00:12:12|23772.27
00:12:12|23772.27
00:12:13|23772.27
00:12:14|23772.27
00:12:15|23772.27
00:12:16|23772.27
00:12:17|23772.27
00:12:18|23772.27
00:12:20|23772.27
00:12:20|23772.27
00:12:22|23772.27
00:12:22|23772.27
00:12:24|23772.27
00:12:24|23772.27
00:12:25|23772.27
00:12:26|23764.41
00:12:27|23764.41
00:12:28|23757.7
00:12:31|23752.53
00:12:31|23755.68
00:12:32|23755.68
00:12:33|23755.68
00:12:34|23755.68
00:12:35|23750.43
00:12:36|23750.43
00:12:38|23745.79
00:12:40|23745.79
00:12:40|23745.79
00:12:41|23745.79
00:12:43|23745.79
00:12:43|23745.79
00:12:45|23745.79
00:12:47|23745.79
00:12:48|23745.79
00:12:49|23745.79
00:12:49|23749.65
00:12:50|23748.96
00:12:53|23748.96
00:12:53|23748.96
00:12:55|23747.79
00:12:56|23747.79
00:12:56|23747.79
00:12:59|23747.79
00:12:59|23747.79
00:13:00|23747.79
00:13:01|23748.1
00:13:02|23748.1
00:13:03|23749.5
00:13:04|23749.5
00:13:06|23749.5
00:13:07|23749.5
00:13:07|23749.49
00:13:09|23749.49
00:13:10|23749.49
00:13:11|23740.
00:13:11|23740.
00:13:13|23737.52
00:13:14|23737.52
00:13:14|23737.52
00:13:15|23737.52
00:13:16|23737.52
00:13:18|23731.4
00:13:19|23731.4
00:13:20|23731.4
00:13:20|23735.45
00:13:22|23735.45
00:13:23|23735.45
00:13:23|23729.86
00:13:24|23729.86
00:13:25|23729.86
00:13:27|23729.86
00:13:28|23729.86
00:13:28|23729.86
00:13:29|23729.86
00:13:31|23729.86
00:13:31|23729.86
00:13:32|23729.86
00:13:33|23729.86
00:13:35|23729.86
00:13:36|23729.86
00:13:36|23729.86
00:13:38|23729.86
00:13:40|23729.86
00:13:40|23729.86
00:13:41|23729.86
00:13:42|23737.52
00:13:43|23737.52
00:13:44|23737.52
00:13:46|23737.52
00:13:48|23737.52
00:13:48|23737.52
00:13:49|23733.19
00:13:50|23733.19
00:13:51|23733.19
00:13:52|23733.36
00:13:53|23733.36
00:13:54|23733.36
00:13:55|23724.8
00:13:57|23724.8
00:13:57|23724.8
00:13:59|23724.8
00:14:00|23724.37
00:14:02|23724.37
00:14:02|23724.37
00:14:04|23724.37
00:14:04|23724.37
00:14:07|23725.96
00:14:07|23725.96
00:14:08|23725.96
00:14:09|23725.96
00:14:10|23725.96
00:14:11|23729.25
00:14:12|23729.25
00:14:13|23729.25
00:14:14|23729.25
00:14:15|23728.45
00:14:16|23725.92
00:14:17|23721.54
00:14:18|23721.54
00:14:20|23721.54
00:14:21|23721.54
00:14:21|23721.54
00:14:22|23726.68
00:14:23|23728.11
00:14:25|23718.
00:14:26|23718.
00:14:27|23720.83
00:14:28|23720.83
00:14:28|23720.83
00:14:29|23720.83
00:14:32|23720.83
00:14:32|23720.83
00:14:34|23720.83
00:14:34|23720.83
00:14:35|23720.83
00:14:36|23720.83
00:14:38|23720.83
00:14:39|23720.83
00:14:41|23720.83
00:14:41|23720.83
00:14:42|23720.83
00:14:43|23720.83
00:14:44|23720.83
00:14:45|23720.83
00:14:47|23730.67
00:14:48|23730.67
00:14:49|23730.67
00:14:50|23730.67
00:14:50|23730.67
00:14:52|23730.67
00:14:52|23730.67
00:14:54|23730.67
00:14:55|23730.67
00:14:55|23730.67
00:14:57|23730.67
00:14:58|23730.67
00:14:59|23730.67
00:15:01|23730.67
00:15:02|23730.67
00:15:02|23730.67
00:15:04|23728.4
00:15:05|23729.6
00:15:06|23721.49
00:15:06|23721.49
00:15:08|23721.49
00:15:09|23721.49
00:15:11|23718.72
00:15:12|23718.72
00:15:14|23722.87
00:15:14|23722.87
00:15:15|23722.87
00:15:16|23722.87
00:15:17|23722.87
00:15:18|23722.87
00:15:19|23714.35
00:15:20|23714.35
00:15:21|23714.35
00:15:22|23714.35
00:15:23|23714.35
00:15:24|23716.13
00:15:25|23709.89
00:15:26|23710.87
00:15:27|23703.44
00:15:28|23701.37
00:15:29|23692.44
00:15:30|23697.56
00:15:31|23701.08
00:15:32|23701.08
00:15:33|23701.08
00:15:34|23701.08
00:15:35|23701.08
00:15:36|23699.19
00:15:37|23699.19
00:15:38|23699.19
00:15:39|23698.9
00:15:41|23691.2
00:15:43|23689.11
00:15:44|23689.22
00:15:46|23690.98
00:15:46|23680.11
00:15:47|23678.05
00:15:48|23678.05
00:15:49|23678.05
00:15:50|23681.54
00:15:51|23681.54
00:15:52|23681.95
00:15:53|23677.73
00:15:54|23670.02
00:15:55|23675.39
00:15:57|23674.95
00:15:58|23661.61
00:15:59|23658.04
00:16:00|23658.04
00:16:00|23659.42
00:16:01|23659.42
00:16:02|23655.54
00:16:04|23650.
00:16:05|23657.58
00:16:06|23657.58
00:16:07|23658.35
00:16:08|23664.69
00:16:09|23660.04
00:16:10|23654.36
00:16:11|23654.36
00:16:12|23654.36
00:16:13|23654.36
00:16:14|23654.36
00:16:14|23654.36
00:16:16|23654.36
00:16:17|23654.36
00:16:17|23661.56
00:16:19|23661.56
00:16:20|23666.22
00:16:20|23662.62
00:16:22|23657.33
00:16:23|23654.36
00:16:24|23654.36
00:16:24|23650.4
00:16:25|23650.4
00:16:27|23648.59
00:16:28|23648.59
00:16:30|23642.52
00:16:30|23642.52
00:16:31|23647.27
00:16:32|23647.27
00:16:33|23647.27
00:16:34|23640.
00:16:35|23635.72
00:16:36|23636.89
00:16:37|23632.46
00:16:38|23632.46
00:16:39|23632.46
00:16:40|23636.54
00:16:42|23636.54
00:16:43|23651.6
00:16:44|23651.46
00:16:45|23651.46
00:16:45|23651.46
00:16:47|23655.75
00:16:48|23655.98
00:16:49|23655.98
00:16:50|23658.85
00:16:51|23658.85
00:16:52|23657.89
00:16:53|23657.89
00:16:55|23660.28
00:16:56|23660.28
00:16:58|23660.28
00:16:58|23660.28
00:16:59|23660.28
00:17:00|23659.22
00:17:01|23662.14
00:17:03|23659.42
00:17:05|23666.02
00:17:05|23662.81
00:17:06|23662.81
00:17:07|23662.81
00:17:08|23662.81
00:17:09|23662.81
00:17:10|23649.85
00:17:11|23647.44
00:17:12|23647.44
00:17:13|23647.44
00:17:14|23647.44
00:17:15|23647.44
00:17:16|23641.5
00:17:17|23640.16
00:17:18|23640.16
00:17:19|23640.16
00:17:20|23640.16
00:17:21|23625.82
00:17:22|23624.02
00:17:23|23629.31
00:17:24|23623.35
00:17:25|23625.54
00:17:26|23624.17
00:17:27|23624.43
00:17:28|23618.44
00:17:29|23624.1
00:17:30|23623.52
00:17:31|23626.25
00:17:32|23622.2
00:17:33|23622.2
00:17:34|23629.17
00:17:35|23625.65
00:17:36|23618.2
00:17:37|23613.48
00:17:38|23607.37
00:17:39|23600.
00:17:40|23604.17
00:17:41|23599.31
00:17:42|23599.31
00:17:43|23599.31
00:17:45|23592.98
00:17:47|23586.75
00:17:47|23585.
00:17:48|23595.15
00:17:49|23595.15
00:17:50|23595.15
00:17:52|23595.15
00:17:52|23595.15
00:17:53|23595.22
00:17:56|23597.23
00:17:56|23597.23
00:17:57|23593.38
00:17:58|23593.38
00:18:00|23593.38
00:18:01|23593.38
00:18:02|23593.38
00:18:02|23593.38
00:18:04|23593.38
00:18:05|23602.38
00:18:06|23602.38
00:18:07|23602.38
00:18:08|23607.53
00:18:09|23611.58
00:18:10|23611.58
00:18:11|23611.58
00:18:12|23618.34
00:18:13|23620.38
00:18:14|23620.38
00:18:15|23626.
00:18:16|23626.
00:18:17|23628.89
00:18:18|23628.89
00:18:19|23630.43
00:18:20|23630.43
00:18:21|23630.43
00:18:22|23630.43
00:18:23|23630.43
00:18:24|23630.43
00:18:25|23630.43
00:18:26|23630.43
00:18:27|23633.23
00:18:28|23633.23
00:18:29|23630.
00:18:30|23630.
00:18:31|23630.
00:18:32|23633.71
00:18:33|23625.
00:18:34|23625.
00:18:35|23625.
00:18:36|23626.78
00:18:37|23626.78
00:18:38|23626.78
00:18:39|23626.78
00:18:40|23626.78
00:18:41|23626.78
00:18:42|23626.78
00:18:43|23626.78
00:18:45|23626.78
00:18:46|23633.7
00:18:47|23634.53
00:18:48|23634.53
00:18:49|23634.53
00:18:50|23634.53
00:18:51|23633.32
00:18:52|23639.37
00:18:53|23639.37
00:18:54|23640.63
00:18:55|23640.63
00:18:56|23648.95
00:18:57|23648.95
00:18:58|23648.95
00:18:59|23650.81
00:19:00|23653.28
00:19:01|23653.24
00:19:03|23653.24
00:19:03|23653.24
00:19:05|23653.24
00:19:05|23653.24
00:19:07|23639.26
00:19:08|23637.96
00:19:09|23627.65
00:19:10|23627.65
00:19:11|23627.65
00:19:12|23635.04
00:19:13|23635.04
00:19:14|23638.4
00:19:15|23638.4
00:19:16|23635.21
00:19:17|23635.21
00:19:18|23635.21
00:19:19|23635.21
00:19:21|23635.21
00:19:21|23635.21
00:19:22|23635.21
00:19:24|23628.69
00:19:25|23628.69
00:19:25|23628.69
00:19:26|23628.69
00:19:27|23628.69
00:19:29|23628.69
00:19:30|23635.14
00:19:31|23635.14
00:19:32|23635.14
00:19:33|23635.14
00:19:34|23635.14
00:19:35|23635.14
00:19:36|23634.08
00:19:37|23637.93
00:19:38|23637.93
00:19:39|23637.93
00:19:40|23637.93
00:19:41|23637.93
00:19:42|23637.93
00:19:43|23637.93
00:19:44|23637.93
00:19:46|23637.93
00:19:47|23646.02
00:19:49|23646.02
00:19:49|23642.8
00:19:50|23642.8
00:19:52|23642.8
00:19:53|23642.8
00:19:54|23642.8
00:19:55|23642.8
00:19:57|23642.8
00:19:57|23642.8
00:19:58|23642.8
00:20:00|23642.8
00:20:01|23642.8
00:20:02|23642.8
00:20:03|23642.8
00:20:05|23646.64
00:20:06|23646.64
00:20:07|23646.64
00:20:08|23643.17
00:20:09|23643.17
00:20:10|23649.97
00:20:11|23649.97
00:20:12|23642.08
00:20:14|23642.08
00:20:14|23642.08
00:20:15|23642.08
00:20:17|23642.08
00:20:18|23642.08
00:20:19|23642.08
00:20:20|23643.67
00:20:21|23643.67
00:20:22|23643.67
00:20:23|23644.57
00:20:24|23645.38
00:20:25|23645.38
00:20:26|23645.38
00:20:27|23649.48
00:20:28|23650.71
00:20:29|23650.71
00:20:30|23650.71
00:20:32|23646.02
00:20:32|23646.02
00:20:33|23648.6
00:20:35|23650.02
00:20:35|23650.02
00:20:36|23650.02
00:20:38|23650.02
00:20:38|23655.46
00:20:39|23652.6
00:20:40|23652.6
00:20:41|23652.6
00:20:43|23663.4
00:20:43|23663.4
00:20:44|23663.4
00:20:47|23663.4
00:20:47|23663.4
00:20:48|23672.41
00:20:49|23672.41
00:20:50|23672.41
00:20:52|23672.41
00:20:53|23672.41
00:20:54|23672.41
00:20:54|23674.68
00:20:56|23674.68
00:20:57|23674.68
00:20:58|23674.68
00:20:58|23674.68
00:20:59|23674.68
00:21:00|23674.68
00:21:02|23674.68
00:21:02|23674.68
00:21:03|23674.68
00:21:05|23674.68
00:21:06|23679.02
00:21:07|23684.34
00:21:08|23684.34
00:21:09|23684.34
00:21:10|23676.8
00:21:11|23679.02
00:21:12|23674.33
00:21:14|23679.02
00:21:14|23679.02
00:21:15|23679.02
00:21:16|23679.02
00:21:17|23679.02
00:21:18|23679.02
00:21:20|23673.86
00:21:21|23673.86
00:21:23|23671.94
00:21:23|23671.94
00:21:24|23671.94
00:21:25|23671.94
00:21:26|23671.94
00:21:27|23671.94
00:21:28|23671.94
00:21:29|23660.07
00:21:30|23660.07
00:21:31|23660.07
00:21:32|23660.07
00:21:33|23660.07
00:21:35|23660.07
00:21:36|23660.07
00:21:36|23655.62
00:21:38|23659.03
00:21:38|23659.03
00:21:39|23659.03
00:21:41|23659.03
00:21:42|23659.03
00:21:43|23659.03
00:21:44|23659.03
00:21:44|23659.03
00:21:45|23659.03
00:21:48|23659.03
00:21:48|23659.03
00:21:49|23659.03
00:21:50|23659.03
00:21:51|23659.03
00:21:52|23659.03
00:21:53|23661.
00:21:54|23661.
00:21:55|23661.
00:21:56|23661.
00:21:58|23661.
00:21:59|23663.97
00:21:59|23663.97
00:22:01|23663.96
00:22:02|23663.96
00:22:02|23663.96
00:22:04|23663.96
00:22:04|23663.96
00:22:06|23663.85
00:22:07|23663.85
00:22:08|23663.87
00:22:08|23664.49
00:22:09|23673.3
00:22:11|23673.3
00:22:12|23673.3
00:22:13|23673.3
00:22:13|23673.3
00:22:15|23678.09
00:22:15|23678.09
00:22:17|23678.09
00:22:17|23678.09
00:22:19|23678.09
00:22:20|23678.09
00:22:20|23673.59
00:22:21|23673.59
00:22:23|23669.85
00:22:23|23668.23
00:22:25|23668.96
00:22:26|23668.96
00:22:27|23668.96
00:22:28|23670.23
00:22:29|23670.23
00:22:30|23670.23
00:22:30|23670.23
00:22:32|23655.73
00:22:32|23655.73
00:22:33|23658.92
00:22:35|23660.92
00:22:35|23657.1
00:22:36|23655.5
00:22:38|23651.88
00:22:38|23651.88
00:22:40|23651.88
00:22:40|23651.88
00:22:41|23644.19
00:22:42|23644.19
00:22:43|23654.02
00:22:45|23654.02
00:22:45|23653.01
00:22:48|23641.97
00:22:48|23640.94
00:22:50|23636.73
00:22:51|23631.95
00:22:52|23632.35
00:22:53|23629.69
00:22:54|23628.6
00:22:55|23625.35
00:22:56|23625.35
00:22:57|23625.35
00:22:59|23624.38
00:22:59|23624.38
00:23:00|23624.38
00:23:01|23624.38
00:23:02|23624.38
00:23:03|23624.38
00:23:04|23624.38
00:23:05|23632.62
00:23:06|23637.76
00:23:07|23633.58
00:23:08|23633.58
00:23:09|23624.51
00:23:10|23624.51
00:23:11|23632.12
00:23:12|23638.
00:23:13|23638.
00:23:14|23629.8
00:23:15|23623.43
00:23:16|23628.63
00:23:17|23628.63
00:23:18|23635.36
00:23:19|23635.36
00:23:20|23639.3
00:23:21|23639.3
00:23:22|23639.3
00:23:23|23639.3
00:23:24|23641.87
00:23:25|23641.87
00:23:26|23641.87
00:23:27|23644.91
00:23:28|23637.77
00:23:29|23637.77
00:23:30|23637.77
00:23:32|23637.77
00:23:33|23637.77
00:23:34|23639.78
00:23:35|23642.85
00:23:36|23642.85
00:23:37|23642.85
00:23:38|23642.85
00:23:38|23642.85
00:23:40|23642.85
00:23:40|23642.85
00:23:41|23642.85
00:23:42|23642.85
00:23:44|23639.56
00:23:46|23639.56
00:23:46|23636.42
00:23:47|23636.2
00:23:48|23635.79
00:23:50|23635.79
00:23:51|23635.79
00:23:52|23635.79
00:23:53|23633.72
00:23:53|23633.72
00:23:55|23633.72
00:23:56|23631.83
00:23:57|23636.21
00:23:58|23624.55
00:23:59|23624.55
00:24:00|23624.55
00:24:01|23615.37
00:24:01|23622.18
00:24:03|23622.18
00:24:04|23631.99
00:24:04|23631.99
00:24:05|23631.99
00:24:06|23631.99
00:24:07|23631.99
00:24:09|23627.96
00:24:09|23623.68
00:24:12|23623.68
00:24:12|23623.68
00:24:13|23629.87
00:24:14|23629.87
00:24:15|23629.86
00:24:16|23628.94
00:24:17|23632.27
00:24:18|23632.27
00:24:19|23632.27
00:24:20|23632.27
00:24:21|23632.27
00:24:22|23632.27
00:24:23|23629.15
00:24:24|23629.15
00:24:25|23629.15
00:24:26|23629.15
00:24:27|23629.15
00:24:28|23629.15
00:24:29|23629.15
00:24:30|23636.79
00:24:31|23636.79
00:24:32|23636.79
00:24:33|23636.79
00:24:34|23636.79
00:24:35|23636.79
00:24:37|23636.79
00:24:38|23633.33
00:24:39|23631.62
00:24:39|23635.09
00:24:41|23635.09
00:24:41|23637.74
00:24:42|23637.74
00:24:44|23637.74
00:24:44|23637.74
00:24:45|23637.74
00:24:47|23640.65
00:24:48|23640.65
00:24:49|23640.65
00:24:49|23640.65
00:24:50|23637.82
00:24:52|23637.82
00:24:53|23637.82
00:24:54|23637.82
00:24:55|23637.82
00:24:55|23637.82
00:24:57|23637.82
00:24:58|23637.82
00:24:59|23637.82
00:25:00|23640.4
00:25:02|23642.44
00:25:02|23642.44
00:25:03|23642.62
00:25:05|23635.46
00:25:06|23635.46
00:25:07|23635.46
00:25:08|23635.46
00:25:08|23635.46
00:25:11|23635.46
00:25:11|23633.54
00:25:13|23633.54
00:25:13|23633.54
00:25:14|23633.54
00:25:16|23629.5
00:25:17|23629.5
00:25:18|23629.5
00:25:19|23630.59
00:25:20|23630.59
00:25:21|23630.59
00:25:23|23630.59
00:25:24|23630.59
00:25:25|23630.59
00:25:26|23630.59
00:25:28|23630.59
00:25:29|23630.59
00:25:29|23630.59
00:25:31|23630.59
00:25:31|23630.59
00:25:33|23624.58
00:25:34|23626.25
00:25:35|23626.25
00:25:36|23616.84
00:25:37|23616.84
00:25:38|23624.29
00:25:39|23624.29
00:25:40|23624.29
00:25:41|23628.63
00:25:42|23628.63
00:25:43|23628.63
00:25:44|23628.63
00:25:45|23628.63
00:25:46|23628.15
00:25:47|23628.15
00:25:48|23628.15
00:25:49|23628.15
00:25:50|23622.37
00:25:52|23622.94
00:25:53|23622.94
00:25:54|23629.63
00:25:55|23629.68
00:25:56|23622.44
00:25:57|23622.44
00:25:58|23622.44
00:25:59|23622.44
00:26:00|23622.44
00:26:01|23622.44
00:26:02|23622.44
00:26:03|23627.29
00:26:05|23627.29
00:26:05|23623.57
00:26:06|23623.57
00:26:08|23623.57
00:26:08|23623.57
00:26:09|23626.63
00:26:11|23626.63
00:26:12|23630.47
00:26:13|23630.47
00:26:15|23637.32
00:26:15|23636.76
00:26:16|23636.76
00:26:17|23633.32
00:26:18|23633.32
00:26:19|23628.54
00:26:20|23629.5
00:26:21|23629.5
00:26:22|23629.5
00:26:23|23629.5
00:26:25|23627.96
00:26:26|23627.96
00:26:26|23627.96
00:26:27|23627.96
00:26:29|23627.96
00:26:29|23627.96
00:26:31|23627.96
00:26:32|23627.96
00:26:33|23633.43
00:26:35|23637.59
00:26:35|23637.59
00:26:36|23639.61
00:26:37|23639.61
00:26:38|23639.61
00:26:39|23639.61
00:26:40|23639.61
00:26:41|23639.61
00:26:43|23639.61
00:26:43|23639.95
00:26:44|23644.19
00:26:45|23644.19
00:26:46|23644.19
00:26:47|23636.17
00:26:48|23636.17
00:26:49|23636.17
00:26:50|23635.61
00:26:52|23634.46
00:26:53|23634.25
00:26:55|23632.76
00:26:55|23632.74
00:26:56|23632.74
00:26:58|23632.74
00:26:59|23632.74
00:27:00|23632.74
00:27:02|23632.74
00:27:02|23632.74
00:27:03|23631.76
00:27:04|23635.79
00:27:05|23638.25
00:27:06|23639.74
00:27:07|23639.74
00:27:08|23639.74
00:27:09|23639.74
00:27:10|23639.74
00:27:11|23639.74
00:27:12|23639.74
00:27:13|23639.74
00:27:14|23639.74
00:27:15|23639.74
00:27:16|23638.36
00:27:19|23638.36
00:27:19|23638.36
00:27:20|23633.93
00:27:21|23633.93
00:27:22|23633.93
00:27:23|23633.93
00:27:24|23633.93
00:27:25|23633.93
00:27:27|23633.98
00:27:28|23633.98
00:27:29|23633.98
00:27:30|23633.98
00:27:31|23633.98
00:27:33|23627.66
00:27:33|23625.3
00:27:34|23623.18
00:27:35|23622.78
00:27:36|23625.
00:27:37|23625.
00:27:39|23625.
00:27:41|23625.
00:27:41|23625.
00:27:42|23622.29
00:27:43|23622.29
00:27:45|23615.51
00:27:47|23615.89
00:27:47|23615.89
00:27:48|23615.89
00:27:49|23615.89
00:27:51|23615.89
00:27:51|23615.89
00:27:52|23615.89
00:27:53|23615.65
00:27:54|23615.65
00:27:56|23610.79
00:27:58|23610.79
00:27:59|23610.05
00:27:59|23610.91
00:28:02|23615.72
00:28:03|23618.9
00:28:04|23618.9
00:28:04|23618.9
00:28:07|23622.38
00:28:07|23622.52
00:28:08|23622.52
00:28:09|23622.52
00:28:10|23626.47
00:28:11|23630.33
00:28:12|23626.63
00:28:13|23629.58
00:28:14|23629.58
00:28:15|23629.58
00:28:16|23629.58
00:28:18|23629.58
00:28:18|23629.58
00:28:19|23629.58
00:28:20|23630.03
00:28:21|23632.3
00:28:23|23632.3
00:28:23|23632.3
00:28:24|23632.3
00:28:25|23632.3
00:28:26|23632.3
00:28:27|23633.51
00:28:28|23623.92
00:28:29|23623.92
00:28:30|23623.92
00:28:31|23624.87
00:28:32|23624.79
00:28:33|23624.79
00:28:34|23624.79
00:28:35|23624.79
00:28:36|23624.79
00:28:37|23628.98
00:28:38|23628.98
00:28:39|23620.54
00:28:40|23623.8
00:28:41|23623.8
00:28:42|23623.8
00:28:43|23620.44
00:28:44|23620.44
00:28:45|23623.12
00:28:46|23623.12
00:28:47|23623.12
00:28:48|23623.12
00:28:49|23619.57
00:28:50|23619.57
00:28:51|23619.57
00:28:52|23619.57
00:28:53|23619.57
00:28:55|23619.57
00:28:56|23622.84
00:28:58|23622.84
00:28:58|23622.84
00:29:00|23625.62
00:29:01|23625.21
00:29:03|23624.19
00:29:04|23624.19
00:29:05|23624.19
00:29:05|23624.19
00:29:07|23624.2
00:29:07|23624.2
00:29:08|23624.2
00:29:10|23622.57
00:29:10|23622.57
00:29:12|23622.57
00:29:13|23617.
00:29:13|23617.
00:29:15|23617.
00:29:15|23617.58
00:29:18|23616.3
00:29:18|23616.3
00:29:19|23616.3
00:29:20|23616.3
00:29:21|23616.3
00:29:22|23616.3
00:29:23|23616.3
00:29:24|23616.3
00:29:25|23611.75
00:29:26|23611.75
00:29:27|23611.75
00:29:28|23619.95
00:29:29|23619.95
00:29:30|23619.95
00:29:31|23619.95
00:29:32|23618.62
00:29:33|23625.08
00:29:34|23625.08
00:29:35|23620.69
00:29:36|23620.69
00:29:37|23620.69
00:29:38|23629.83
00:29:39|23629.87
00:29:40|23629.87
00:29:41|23628.5
00:29:42|23628.5
00:29:43|23628.5
00:29:44|23627.47
00:29:45|23627.47
00:29:47|23627.47
00:29:48|23623.89
00:29:48|23623.89
00:29:49|23623.89
00:29:50|23624.19
00:29:51|23625.75
00:29:53|23625.75
00:29:54|23625.75
00:29:56|23623.57
00:29:56|23623.57
00:29:58|23623.57
00:29:59|23623.57
00:30:01|23623.57
00:30:01|23623.57
00:30:02|23623.57
00:30:03|23623.57
00:30:04|23625.33
00:30:05|23625.33
00:30:06|23625.33
00:30:08|23616.25
00:30:08|23616.25
00:30:10|23620.23
00:30:12|23620.23
00:30:13|23613.89
00:30:13|23613.89
00:30:15|23613.89
00:30:16|23613.89
00:30:17|23613.89
00:30:18|23610.94
00:30:19|23610.94
00:30:20|23610.94
00:30:21|23610.94
00:30:22|23610.94
00:30:22|23613.76
00:30:23|23613.76
00:30:26|23613.76
00:30:26|23618.49
00:30:27|23618.49
00:30:28|23618.49
00:30:29|23618.49
00:30:30|23618.49
00:30:31|23615.22
00:30:32|23615.22
00:30:33|23622.62
00:30:34|23622.62
00:30:35|23622.74
00:30:36|23623.13
00:30:37|23623.13
00:30:38|23623.13
00:30:39|23617.93
00:30:40|23617.93
00:30:41|23617.93
00:30:42|23617.93
00:30:43|23619.73
00:30:44|23619.73
00:30:45|23619.73
00:30:46|23613.23
00:30:47|23613.23
00:30:48|23617.71
00:30:50|23617.71
00:30:50|23617.71
00:30:51|23617.71
00:30:52|23617.71
00:30:53|23617.71
00:30:55|23617.71
00:30:56|23615.01
00:30:57|23612.95
00:30:58|23612.95
00:30:59|23612.95
00:31:00|23612.95
00:31:00|23610.15
00:31:03|23609.3
00:31:04|23609.3
00:31:06|23609.3
00:31:06|23609.3
00:31:07|23609.3
00:31:08|23613.29
00:31:10|23613.29
00:31:10|23613.29
00:31:12|23613.29
00:31:13|23616.81
00:31:14|23616.81
00:31:15|23625.23
00:31:16|23625.23
00:31:16|23625.23
00:31:18|23625.23
00:31:19|23625.23
00:31:21|23629.12
00:31:21|23629.12
00:31:22|23629.12
00:31:23|23629.12
00:31:24|23631.46
00:31:25|23631.46
00:31:26|23631.46
00:31:27|23631.46
00:31:28|23631.46
00:31:29|23631.46
00:31:30|23631.46
00:31:31|23643.4
00:31:32|23643.4
00:31:33|23643.4
00:31:34|23643.4
00:31:35|23643.4
00:31:36|23636.49
00:31:37|23636.49
00:31:38|23636.49
00:31:39|23636.49
00:31:40|23636.49
00:31:42|23636.49
00:31:42|23634.14
00:31:44|23633.82
00:31:45|23633.82
00:31:46|23633.82
00:31:47|23633.82
00:31:48|23630.
00:31:49|23628.33
00:31:50|23626.6
00:31:51|23626.82
00:31:52|23630.02
00:31:53|23631.04
00:31:54|23631.04
00:31:55|23633.29
00:31:56|23633.29
00:31:56|23633.29
00:31:59|23633.29
00:32:00|23634.06
00:32:01|23634.06
00:32:02|23634.06
00:32:04|23634.06
00:32:04|23634.06
00:32:06|23627.35
00:32:07|23626.98
00:32:08|23627.08
00:32:09|23627.07
00:32:10|23627.07
00:32:11|23627.07
00:32:12|23630.72
00:32:13|23632.93
00:32:14|23636.91
00:32:15|23641.54
00:32:17|23641.54
00:32:17|23641.54
00:32:18|23641.54
00:32:20|23641.54
00:32:20|23641.54
00:32:21|23641.54
00:32:22|23641.54
00:32:23|23644.62
00:32:24|23644.62
00:32:26|23644.62
00:32:27|23642.96
00:32:28|23642.96
00:32:29|23642.96
00:32:29|23642.96
00:32:31|23642.96
00:32:32|23642.96
00:32:32|23642.96
00:32:34|23642.96
00:32:35|23642.96
00:32:35|23641.18
00:32:36|23641.18
00:32:38|23641.18
00:32:38|23641.18
00:32:39|23638.05
00:32:40|23638.05
00:32:41|23638.05
00:32:43|23638.05
00:32:43|23638.05
00:32:45|23638.05
00:32:45|23638.05
00:32:46|23638.05
00:32:47|23638.05
00:32:48|23638.05
00:32:49|23641.35
00:32:50|23641.35
00:32:51|23641.35
00:32:52|23645.
00:32:54|23641.74
00:32:55|23641.74
00:32:56|23641.74
00:32:57|23641.74
00:32:58|23628.1
00:32:59|23628.1
00:33:00|23628.1
00:33:01|23633.65
00:33:02|23639.46
00:33:04|23639.46
00:33:04|23639.46
00:33:05|23639.46
00:33:07|23639.46
00:33:07|23633.79
00:33:09|23633.79
00:33:09|23640.94
00:33:10|23640.94
00:33:11|23640.94
00:33:13|23640.94
00:33:14|23640.94
00:33:15|23640.94
00:33:16|23640.94
00:33:17|23640.94
00:33:18|23643.71
00:33:19|23643.71
00:33:20|23643.71
00:33:21|23643.71
00:33:22|23643.71
00:33:23|23637.77
00:33:24|23637.77
00:33:25|23637.77
00:33:26|23637.77
00:33:27|23637.77
00:33:28|23656.73
00:33:29|23660.
00:33:30|23667.45
00:33:31|23667.45
00:33:32|23664.37
00:33:33|23664.37
00:33:34|23671.61
00:33:35|23671.61
00:33:36|23679.81
00:33:37|23679.81
00:33:38|23686.71
00:33:39|23680.66
00:33:41|23685.44
00:33:41|23685.44
00:33:42|23685.44
00:33:43|23685.44
00:33:44|23685.44
00:33:45|23685.44
00:33:47|23691.79
00:33:47|23691.79
00:33:48|23690.17
00:33:49|23690.17
00:33:50|23690.17
00:33:52|23694.16
00:33:52|23698.39
00:33:53|23698.39
00:33:55|23698.39
00:33:56|23696.05
00:33:58|23689.09
00:33:58|23685.41
00:34:00|23688.48
00:34:00|23688.48
00:34:01|23692.28
00:34:03|23692.28
00:34:03|23692.28
00:34:05|23687.16
00:34:06|23685.57
00:34:07|23682.06
00:34:08|23682.49
00:34:09|23681.14
00:34:10|23681.14
00:34:11|23681.14
00:34:13|23679.85
00:34:13|23676.45
00:34:15|23674.74
00:34:16|23673.4
00:34:17|23680.4
00:34:19|23678.85
00:34:19|23678.85
00:34:21|23677.47
00:34:21|23677.47
00:34:23|23677.47
00:34:23|23679.17
00:34:24|23678.98
00:34:25|23678.98
00:34:26|23678.98
00:34:27|23678.98
00:34:28|23678.98
00:34:29|23678.98
00:34:30|23678.98
00:34:31|23678.98
00:34:32|23678.98
00:34:33|23678.98
00:34:34|23674.19
00:34:35|23674.19
00:34:36|23674.19
00:34:37|23673.
00:34:38|23667.97
00:34:39|23667.97
00:34:40|23667.97
00:34:42|23670.69
00:34:42|23670.69
00:34:44|23670.69
00:34:44|23673.06
00:34:46|23673.06
00:34:46|23673.06
00:34:47|23673.06
00:34:48|23673.06
00:34:49|23673.06
00:34:50|23673.06
00:34:52|23673.06
00:34:53|23673.06
00:34:54|23673.06
00:34:54|23673.06
00:34:55|23673.06
00:34:56|23666.49
00:34:58|23661.62
00:34:59|23661.62
00:35:01|23659.63
00:35:01|23659.63
00:35:03|23659.63
00:35:04|23668.21
00:35:05|23668.21
00:35:06|23668.21
00:35:07|23668.21
00:35:08|23668.21
00:35:09|23668.21
00:35:10|23677.74
00:35:11|23677.74
00:35:12|23677.74
00:35:13|23677.74
00:35:14|23679.89
00:35:16|23679.89
00:35:17|23679.89
00:35:17|23679.89
00:35:18|23679.89
00:35:19|23679.89
00:35:20|23679.89
00:35:21|23679.89
00:35:23|23685.03
00:35:23|23686.59
00:35:24|23686.59
00:35:25|23686.59
00:35:27|23686.59
00:35:28|23686.59
00:35:29|23686.59
00:35:30|23678.48
00:35:31|23678.48
00:35:32|23678.48
00:35:33|23678.48
00:35:34|23677.08
00:35:35|23677.08
00:35:36|23677.08
00:35:37|23677.08
00:35:38|23679.24
00:35:39|23679.24
00:35:40|23675.11
00:35:41|23675.11
00:35:42|23682.02
00:35:43|23682.02
00:35:44|23682.02
00:35:45|23682.02
00:35:46|23682.02
00:35:47|23682.02
00:35:48|23682.02
00:35:49|23682.02
00:35:50|23682.02
00:35:52|23677.8
00:35:52|23677.8
00:35:54|23677.8
00:35:54|23677.8
00:35:55|23677.8
00:35:56|23677.8
00:35:57|23677.8
00:35:58|23677.8
00:36:00|23688.34
00:36:01|23688.34
00:36:02|23688.34
00:36:03|23688.34
00:36:05|23688.34
00:36:05|23688.34
00:36:07|23688.34
00:36:08|23689.01
00:36:09|23688.28
00:36:11|23692.54
00:36:11|23692.54
00:36:12|23694.
00:36:13|23690.41
00:36:14|23690.27
00:36:15|23692.53
00:36:16|23694.38
00:36:17|23694.38
00:36:18|23694.38
00:36:20|23687.29
00:36:20|23687.29
00:36:22|23687.29
00:36:22|23687.29
00:36:24|23683.98
00:36:25|23683.98
00:36:26|23683.98
00:36:27|23683.98
00:36:28|23683.98
00:36:29|23683.98
00:36:30|23676.36
00:36:31|23676.36
00:36:32|23676.36
00:36:33|23676.36
00:36:34|23676.36
00:36:35|23676.36
00:36:36|23675.47
00:36:37|23672.33
00:36:38|23672.33
00:36:39|23667.82
00:36:40|23667.82
00:36:41|23672.48
00:36:42|23672.48
00:36:43|23672.48
00:36:44|23675.
00:36:45|23675.
00:36:46|23675.
00:36:47|23675.
00:36:48|23674.55
00:36:49|23674.55
00:36:50|23676.93
00:36:52|23675.36
00:36:52|23675.36
00:36:54|23675.36
00:36:55|23675.36
00:36:56|23675.36
00:36:57|23675.36
00:36:58|23675.36
00:36:59|23675.36
00:37:00|23675.36
00:37:01|23675.36
00:37:03|23669.22
00:37:04|23669.22
00:37:05|23670.79
00:37:06|23670.79
00:37:07|23670.79
00:37:08|23670.79
00:37:09|23676.13
00:37:10|23673.8
00:37:11|23673.8
00:37:12|23673.8
00:37:12|23673.8
00:37:14|23673.8
00:37:14|23673.8
00:37:16|23673.8
00:37:16|23673.8
00:37:17|23670.33
00:37:18|23670.33
00:37:19|23670.33
00:37:21|23670.33
00:37:21|23670.33
00:37:22|23668.86
00:37:23|23672.79
00:37:25|23672.79
00:37:26|23672.79
00:37:27|23672.79
00:37:28|23672.79
00:37:28|23672.79
00:37:30|23677.66
00:37:30|23677.66
00:37:32|23677.66
00:37:32|23677.66
00:37:33|23677.66
00:37:35|23675.87
00:37:36|23672.05
00:37:37|23672.05
00:37:38|23672.05
00:37:39|23672.05
00:37:40|23668.51
00:37:42|23666.01
00:37:42|23666.01
00:37:43|23662.57
00:37:44|23662.1
00:37:45|23659.73
00:37:47|23659.69
00:37:49|23659.69
00:37:49|23653.61
00:37:51|23653.61
00:37:51|23653.61
00:37:53|23650.
00:37:53|23645.46
00:37:55|23645.46
00:37:56|23645.46
00:37:56|23650.44
00:37:57|23647.9
00:37:59|23650.3
00:38:00|23650.3
00:38:01|23650.3
00:38:01|23646.29
00:38:03|23646.29
00:38:04|23646.29
00:38:05|23646.29
00:38:06|23646.29
00:38:07|23646.29
00:38:09|23651.36
00:38:09|23647.91
00:38:11|23647.91
00:38:12|23643.9
00:38:13|23643.9
00:38:14|23643.9
00:38:15|23650.36
00:38:16|23650.36
00:38:18|23654.3
00:38:19|23654.3
00:38:20|23654.3
00:38:22|23654.3
00:38:22|23657.33
00:38:23|23657.33
00:38:25|23657.33
00:38:26|23657.33
00:38:27|23657.33
00:38:28|23655.96
00:38:29|23655.96
00:38:30|23655.96
00:38:31|23664.49
00:38:32|23664.49
00:38:33|23664.49
00:38:34|23664.49
00:38:35|23664.49
00:38:36|23664.49
00:38:37|23664.49
00:38:38|23664.49
00:38:40|23657.06
00:38:41|23665.91
00:38:41|23662.88
00:38:42|23662.88
00:38:43|23662.88
00:38:45|23662.42
00:38:46|23656.72
00:38:47|23653.23
00:38:48|23658.21
00:38:49|23658.21
00:38:50|23658.21
00:38:52|23658.21
00:38:52|23658.21
00:38:54|23658.21
00:38:54|23657.79
00:38:56|23657.79
00:38:56|23661.73
00:38:58|23661.73
00:38:59|23659.52
00:38:59|23658.4
00:39:00|23658.4
00:39:02|23658.4
00:39:04|23658.4
00:39:04|23658.4
00:39:06|23658.4
00:39:07|23658.4
00:39:08|23658.4
00:39:10|23658.4
00:39:11|23658.4
00:39:12|23658.4
00:39:12|23672.93
00:39:14|23678.24
00:39:15|23678.24
00:39:16|23673.9
00:39:17|23673.9
00:39:18|23673.9
00:39:20|23673.9
00:39:21|23673.9
00:39:22|23673.9
00:39:23|23673.9
00:39:24|23671.59
00:39:25|23671.59
00:39:26|23666.95
00:39:27|23666.95
00:39:28|23671.71
00:39:29|23671.71
00:39:30|23671.71
00:39:31|23671.71
00:39:33|23666.75
00:39:34|23666.75
00:39:34|23666.75
00:39:35|23666.75
00:39:36|23666.75
00:39:37|23666.75
00:39:38|23666.75
00:39:40|23666.75
00:39:40|23666.75
00:39:41|23666.75
00:39:43|23666.75
00:39:44|23666.15
00:39:44|23666.15
00:39:45|23663.78
00:39:46|23663.78
00:39:47|23667.51
00:39:49|23667.51
00:39:50|23667.51
00:39:51|23667.51
00:39:52|23665.83
00:39:53|23661.88
00:39:54|23658.14
00:39:55|23658.14
00:39:56|23666.72
00:39:57|23666.72
00:39:58|23666.72
00:39:59|23666.72
00:40:00|23661.33
00:40:02|23664.21
00:40:02|23664.21
00:40:04|23662.99
00:40:05|23662.99
00:40:06|23662.99
00:40:07|23666.35
00:40:09|23659.57
00:40:10|23659.57
00:40:11|23656.61
00:40:12|23656.61
00:40:13|23659.56
00:40:15|23659.56
00:40:15|23659.56
00:40:16|23659.38
00:40:18|23659.38
00:40:18|23659.38
00:40:20|23659.38
00:40:20|23659.38
00:40:21|23659.38
00:40:22|23659.38
00:40:23|23659.38
00:40:25|23659.38
00:40:25|23659.38
00:40:26|23659.38
00:40:27|23666.26
00:40:29|23666.26
00:40:30|23664.92
00:40:31|23664.92
00:40:32|23664.92
00:40:33|23664.92
00:40:34|23667.85
00:40:35|23667.85
00:40:36|23667.85
00:40:37|23667.85
00:40:38|23667.85
00:40:39|23672.16
00:40:40|23672.16
00:40:41|23672.16
00:40:42|23674.81
00:40:43|23674.81
00:40:44|23674.81
00:40:45|23674.81
00:40:46|23674.81
00:40:47|23678.21
00:40:48|23678.21
00:40:49|23678.21
00:40:50|23669.07
00:40:52|23669.07
00:40:52|23669.07
00:40:54|23674.43
00:40:54|23674.43
00:40:56|23674.43
00:40:57|23674.43
00:40:58|23674.43
00:40:59|23674.43
00:41:00|23674.43
00:41:01|23674.43
00:41:02|23674.43
00:41:03|23674.43
00:41:04|23674.43
00:41:05|23673.21
00:41:07|23673.21
00:41:08|23674.59
00:41:09|23674.59
00:41:11|23674.59
00:41:12|23674.59
00:41:13|23674.59
00:41:14|23674.59
00:41:15|23674.59
00:41:17|23674.35
00:41:17|23674.35
00:41:19|23674.35
00:41:19|23674.35
00:41:21|23674.35
00:41:21|23674.35
00:41:23|23674.35
00:41:24|23674.35
00:41:25|23674.35
00:41:25|23674.35
00:41:27|23674.35
00:41:28|23674.35
00:41:29|23674.35
00:41:30|23674.35
00:41:31|23674.35
00:41:32|23675.78
00:41:33|23674.8
00:41:34|23674.8
00:41:35|23674.8
00:41:36|23674.8
00:41:37|23674.8
00:41:39|23674.8
00:41:40|23676.13
00:41:41|23676.13
00:41:42|23676.13
00:41:43|23676.13
00:41:44|23669.75
00:41:45|23669.76
00:41:47|23669.76
00:41:47|23669.76
00:41:48|23673.13
00:41:50|23673.13
00:41:51|23673.13
00:41:51|23673.13
00:41:52|23673.13
00:41:53|23680.
00:41:55|23682.37
00:41:55|23682.37
00:41:57|23682.37
00:41:58|23687.67
00:41:58|23687.67
00:42:00|23693.82
00:42:01|23692.36
00:42:02|23692.32
00:42:03|23692.32
00:42:03|23692.32
00:42:04|23692.32
00:42:05|23687.1
00:42:06|23687.1
00:42:07|23687.1
00:42:08|23687.1
00:42:10|23687.1
00:42:11|23694.69
00:42:12|23694.69
00:42:12|23697.06
00:42:13|23699.69
00:42:14|23699.69
00:42:15|23699.69
00:42:16|23703.06
00:42:17|23703.06
00:42:19|23708.
00:42:21|23709.87
00:42:22|23704.18
00:42:23|23704.18
00:42:24|23704.18
00:42:25|23697.27
00:42:26|23709.14
00:42:27|23716.89
00:42:29|23720.59
00:42:29|23721.56
00:42:30|23720.96
00:42:32|23722.96
00:42:33|23719.14
00:42:34|23716.38
00:42:34|23718.6
00:42:35|23718.6
00:42:37|23718.11
00:42:37|23718.11
00:42:38|23718.11
00:42:39|23721.08
00:42:40|23734.39
00:42:42|23734.39
00:42:43|23717.41
00:42:43|23717.41
00:42:45|23725.37
00:42:46|23725.37
00:42:47|23725.37
00:42:47|23725.37
00:42:48|23725.37
00:42:50|23726.82
00:42:51|23726.82
00:42:52|23726.82
00:42:53|23726.82
00:42:54|23721.75
00:42:55|23721.75
00:42:56|23725.29
00:42:57|23725.29
00:42:58|23725.29
00:42:59|23725.29
00:43:00|23720.86
00:43:01|23715.26
00:43:02|23715.26
00:43:04|23714.16
00:43:04|23714.16
00:43:05|23717.83
00:43:07|23717.83
00:43:08|23716.31
00:43:09|23710.56
00:43:10|23710.56
00:43:11|23710.56
00:43:12|23710.56
00:43:13|23710.56
00:43:14|23710.37
00:43:15|23710.37
00:43:16|23710.37
00:43:17|23710.37
00:43:18|23710.37
00:43:19|23703.17
00:43:20|23703.17
00:43:22|23707.67
00:43:23|23710.1
00:43:24|23710.1
00:43:24|23710.1
00:43:26|23710.1
00:43:26|23706.92
00:43:27|23706.92
00:43:29|23706.92
00:43:30|23706.92
00:43:30|23706.92
00:43:31|23706.92
00:43:32|23713.97
00:43:33|23715.71
00:43:34|23715.71
00:43:36|23715.71
00:43:37|23719.59
00:43:37|23719.59
00:43:39|23715.79
00:43:40|23713.88
00:43:42|23713.88
00:43:42|23713.88
00:43:43|23713.88
00:43:44|23713.88
00:43:45|23713.88
00:43:46|23713.88
00:43:48|23713.88
00:43:48|23713.88
00:43:49|23718.38
00:43:51|23715.72
00:43:51|23715.72
00:43:52|23718.63
00:43:54|23718.99
00:43:55|23718.99
00:43:56|23719.79
00:43:57|23719.79
00:43:58|23719.79
00:43:59|23719.79
00:44:00|23719.79
00:44:01|23719.5
00:44:02|23722.1
00:44:04|23727.04
00:44:04|23727.04
00:44:05|23717.1
00:44:07|23716.5
00:44:08|23711.46
00:44:09|23711.46
00:44:10|23716.9
00:44:11|23719.41
00:44:12|23719.41
00:44:13|23719.41
00:44:14|23714.66
00:44:16|23714.66
00:44:16|23714.66
00:44:18|23714.66
00:44:19|23714.66
00:44:20|23714.66
00:44:20|23714.66
00:44:22|23714.66
00:44:23|23714.66
00:44:24|23713.61
00:44:25|23713.61
00:44:26|23713.61
00:44:27|23713.61
00:44:28|23713.61
00:44:29|23719.29
00:44:30|23719.29
00:44:31|23718.29
00:44:32|23718.29
00:44:33|23718.29
00:44:34|23718.29
00:44:35|23718.29
00:44:36|23718.29
00:44:37|23725.4
00:44:38|23725.4
00:44:39|23725.4
00:44:40|23727.04
00:44:41|23727.04
00:44:42|23722.19
00:44:43|23722.17
00:44:44|23722.07
00:44:45|23722.07
00:44:46|23722.07
00:44:47|23722.07
00:44:48|23722.07
00:44:49|23722.07
00:44:51|23722.07
00:44:51|23722.07
00:44:52|23726.07
00:44:53|23721.39
00:44:54|23721.39
00:44:55|23721.39
00:44:56|23721.39
00:44:57|23717.96
00:44:58|23717.96
00:45:00|23717.96
00:45:00|23720.27
00:45:01|23720.27
00:45:03|23720.27
00:45:03|23720.27
00:45:05|23720.01
00:45:06|23720.01
00:45:07|23720.01
00:45:08|23723.89
00:45:09|23723.89
00:45:10|23721.75
00:45:11|23721.75
00:45:13|23720.27
00:45:14|23720.01
00:45:15|23721.04
00:45:16|23721.04
00:45:17|23721.04
00:45:18|23721.04
00:45:19|23721.04
00:45:20|23721.04
00:45:21|23721.04
00:45:22|23721.04
00:45:23|23721.04
00:45:24|23721.04
00:45:25|23721.04
00:45:26|23721.04
00:45:27|23721.04
00:45:28|23721.04
00:45:29|23721.04
00:45:30|23721.04
00:45:31|23721.04
00:45:32|23721.04
00:45:33|23721.04
00:45:34|23721.04
00:45:35|23717.06
00:45:36|23717.06
00:45:37|23717.06
00:45:38|23717.06
00:45:39|23717.06
00:45:40|23713.47
00:45:42|23709.59
00:45:42|23709.59
00:45:43|23709.59
00:45:44|23709.59
00:45:46|23709.59
00:45:46|23707.67
00:45:47|23707.67
00:45:49|23707.67
00:45:49|23698.63
00:45:50|23698.63
00:45:52|23698.63
00:45:53|23698.63
00:45:54|23698.57
00:45:54|23698.57
00:45:55|23698.57
00:45:57|23698.57
00:45:58|23697.22
00:45:59|23697.22
00:46:00|23697.22
00:46:01|23703.8
00:46:02|23703.8
00:46:03|23703.8
00:46:04|23703.8
00:46:05|23703.8
00:46:07|23710.64
00:46:08|23710.64
00:46:09|23710.64
00:46:09|23710.64
00:46:11|23720.34
00:46:13|23723.17
00:46:14|23723.17
00:46:16|23720.82
00:46:16|23720.82
00:46:18|23720.82
00:46:18|23720.82
00:46:20|23720.82
00:46:21|23726.18
00:46:21|23726.18
00:46:22|23726.18
00:46:23|23726.18
00:46:25|23726.18
00:46:26|23725.31
00:46:26|23725.31
00:46:28|23725.24
00:46:28|23725.24
00:46:29|23725.24
00:46:31|23727.18
00:46:32|23727.18
00:46:33|23727.18
00:46:34|23727.18
00:46:35|23730.43
00:46:36|23730.43
00:46:38|23730.43
00:46:39|23730.43
00:46:40|23731.88
00:46:40|23731.88
00:46:42|23736.84
00:46:42|23740.22
00:46:44|23735.49
00:46:45|23736.37
00:46:46|23736.37
00:46:47|23736.37
00:46:49|23736.37
00:46:49|23736.37
00:46:50|23732.83
00:46:51|23732.83
00:46:52|23732.83
00:46:53|23732.83
00:46:55|23732.83
00:46:55|23733.93
00:46:56|23733.93
00:46:58|23730.03
00:46:59|23730.03
00:47:00|23730.03
00:47:01|23731.6
00:47:03|23733.23
00:47:03|23733.23
00:47:05|23733.23
00:47:06|23733.23
00:47:07|23733.17
00:47:07|23733.17
00:47:10|23727.92
00:47:10|23728.8
00:47:12|23740.99
00:47:13|23739.1
00:47:14|23739.1
00:47:15|23737.4
00:47:16|23737.4
00:47:18|23737.4
00:47:18|23737.4
00:47:20|23739.56
00:47:20|23739.56
00:47:22|23734.14
00:47:23|23734.14
00:47:24|23734.14
00:47:25|23734.14
00:47:26|23734.14
00:47:26|23734.14
00:47:27|23734.14
00:47:28|23734.14
00:47:29|23733.94
00:47:31|23730.9
00:47:31|23730.9
00:47:33|23730.9
00:47:33|23730.9
00:47:35|23740.55
00:47:36|23734.62
00:47:36|23734.62
00:47:38|23726.19
00:47:40|23726.19
00:47:40|23726.19
00:47:41|23726.19
00:47:42|23726.19
00:47:43|23726.19
00:47:44|23726.19
00:47:45|23726.19
00:47:46|23730.48
00:47:48|23730.48
00:47:49|23730.48
00:47:50|23730.48
00:47:51|23730.48
00:47:52|23730.48
00:47:53|23730.48
00:47:53|23739.57
00:47:55|23739.57
00:47:56|23739.57
00:47:56|23739.57
00:47:58|23739.57
00:47:59|23741.71
00:48:00|23741.71
00:48:01|23741.71
00:48:02|23741.71
00:48:03|23741.71
00:48:04|23745.
00:48:05|23745.38
00:48:05|23744.08
00:48:07|23745.84
00:48:08|23745.84
00:48:09|23745.84
00:48:10|23745.84
00:48:11|23735.98
00:48:11|23735.99
00:48:13|23735.99
00:48:13|23735.99
00:48:16|23739.16
00:48:16|23739.16
00:48:18|23739.16
00:48:20|23747.28
00:48:20|23755.7
00:48:21|23747.81
00:48:22|23748.59
00:48:23|23743.11
00:48:24|23743.11
00:48:25|23743.11
00:48:27|23743.11
00:48:27|23740.08
00:48:28|23740.08
00:48:29|23740.08
00:48:31|23744.34
00:48:32|23744.34
00:48:33|23744.34
00:48:35|23744.34
00:48:35|23744.34
00:48:36|23744.34
00:48:37|23744.34
00:48:38|23739.06
00:48:39|23739.06
00:48:40|23739.06
00:48:41|23739.06
00:48:42|23735.58
00:48:43|23735.58
00:48:44|23735.58
00:48:45|23735.58
00:48:46|23735.58
00:48:47|23737.28
00:48:48|23737.28
00:48:49|23737.28
00:48:50|23737.28
00:48:51|23737.28
00:48:52|23737.28
00:48:54|23737.28
00:48:54|23737.28
00:48:55|23737.28
00:48:56|23737.28
00:48:57|23733.54
00:48:58|23739.6
00:48:59|23739.6
00:49:00|23739.6
00:49:01|23739.6
00:49:02|23737.79
00:49:03|23737.79
00:49:04|23737.79
00:49:05|23737.79
00:49:06|23737.79
00:49:07|23744.06
00:49:08|23743.7
00:49:09|23744.98
00:49:10|23744.98
00:49:11|23744.98
00:49:12|23744.98
00:49:14|23744.98
00:49:14|23744.98
00:49:17|23744.98
00:49:17|23744.98
00:49:18|23749.08
00:49:19|23750.2
00:49:20|23750.2
00:49:21|23750.2
00:49:23|23750.2
00:49:24|23744.52
00:49:25|23744.52
00:49:26|23744.52
00:49:26|23744.52
00:49:27|23749.74
00:49:29|23749.74
00:49:29|23749.74
00:49:31|23743.6
00:49:32|23743.6
00:49:32|23743.6
00:49:35|23748.66
00:49:35|23744.67
00:49:36|23741.64
00:49:37|23741.64
00:49:38|23741.64
00:49:39|23741.64
00:49:40|23741.64
00:49:42|23741.64
00:49:43|23741.64
00:49:44|23737.86
00:49:44|23737.86
00:49:46|23737.86
00:49:47|23737.86
00:49:47|23737.86
00:49:49|23733.9
00:49:50|23736.73
00:49:51|23739.21
00:49:52|23739.21
00:49:53|23739.21
00:49:55|23739.21
00:49:55|23739.21
00:49:56|23738.91
00:49:57|23738.91
00:49:58|23738.91
00:50:00|23738.91
00:50:00|23738.91
00:50:01|23738.91
00:50:04|23738.91
00:50:04|23738.91
00:50:05|23738.91
00:50:06|23738.91
00:50:07|23738.91
00:50:08|23738.91
00:50:09|23738.91
00:50:10|23738.91
00:50:11|23733.54
00:50:12|23737.12
00:50:13|23737.12
00:50:14|23737.12
00:50:16|23737.12
00:50:17|23737.12
00:50:18|23737.12
00:50:19|23738.6
00:50:20|23743.41
00:50:21|23743.41
00:50:21|23743.41
00:50:23|23743.41
00:50:24|23743.41
00:50:25|23743.41
00:50:26|23743.41
00:50:27|23743.41
00:50:28|23743.41
00:50:29|23742.56
00:50:30|23742.56
00:50:31|23742.56
00:50:31|23748.67
00:50:33|23746.07
00:50:33|23746.07
00:50:35|23746.07
00:50:36|23746.07
00:50:37|23746.07
00:50:38|23747.38
00:50:39|23747.38
00:50:40|23748.68
00:50:41|23748.68
00:50:42|23751.06
00:50:43|23751.06
00:50:44|23751.06
00:50:46|23751.06
00:50:46|23751.06
00:50:47|23751.06
00:50:49|23750.9
00:50:49|23750.9
00:50:51|23750.44
00:50:52|23750.44
00:50:53|23750.44
00:50:53|23750.44
00:50:55|23750.44
00:50:56|23750.44
00:50:58|23750.48
00:50:58|23750.48
00:50:59|23750.48
00:51:01|23750.64
00:51:02|23750.91
00:51:04|23750.91
00:51:04|23750.91
00:51:05|23750.87
00:51:06|23750.87
00:51:07|23751.06
00:51:08|23751.06
00:51:09|23751.06
00:51:10|23759.53
00:51:11|23757.14
00:51:12|23762.6
00:51:13|23762.6
00:51:14|23760.47
00:51:15|23764.3
00:51:17|23762.84
00:51:18|23762.84
00:51:19|23765.92
00:51:20|23766.56
00:51:22|23766.56
00:51:22|23766.56
00:51:23|23763.63
00:51:24|23763.63
00:51:25|23763.63
00:51:26|23763.63
00:51:28|23768.29
00:51:29|23769.38
00:51:30|23771.5
00:51:31|23770.6
00:51:31|23772.21
00:51:33|23778.67
00:51:34|23770.28
00:51:35|23772.28
00:51:36|23770.78
00:51:37|23770.78
00:51:38|23767.65
00:51:38|23763.63
00:51:41|23763.63
00:51:41|23763.63
00:51:42|23763.63
00:51:43|23762.92
00:51:44|23762.92
00:51:45|23762.92
00:51:46|23761.92
00:51:48|23761.92
00:51:49|23761.92
00:51:50|23765.28
00:51:51|23762.86
00:51:52|23762.86
00:51:52|23762.86
00:51:54|23762.91
00:51:55|23762.3
00:51:56|23762.3
00:51:58|23762.3
00:51:58|23762.3
00:51:59|23762.3
00:52:00|23762.3
00:52:01|23762.09
00:52:02|23762.09
00:52:03|23768.11
00:52:04|23768.11
00:52:05|23768.11
00:52:06|23768.11
00:52:07|23768.11
00:52:08|23768.11
00:52:09|23768.11
00:52:10|23768.11
00:52:11|23772.38
00:52:12|23772.38
00:52:13|23772.38
00:52:14|23778.57
00:52:15|23780.
00:52:16|23780.
00:52:17|23780.
00:52:18|23780.
00:52:20|23780.
00:52:22|23780.
00:52:23|23767.6
00:52:24|23767.6
00:52:25|23767.6
00:52:26|23764.83
00:52:27|23764.83
00:52:28|23764.83
00:52:28|23764.83
00:52:30|23764.83
00:52:31|23764.83
00:52:31|23764.83
00:52:33|23764.83
00:52:34|23764.83
00:52:35|23764.83
00:52:36|23764.52
00:52:37|23764.52
00:52:38|23764.52
00:52:40|23762.67
00:52:41|23759.61
00:52:41|23759.61
00:52:43|23759.61
00:52:44|23757.39
00:52:44|23757.39
00:52:46|23757.39
00:52:47|23757.39
00:52:47|23756.3
00:52:48|23756.3
00:52:51|23759.56
00:52:51|23759.56
00:52:52|23759.56
00:52:53|23759.56
00:52:54|23760.03
00:52:56|23760.03
00:52:57|23760.03
00:52:58|23760.03
00:52:59|23762.76
00:53:00|23762.76
00:53:01|23763.63
00:53:01|23763.63
00:53:02|23763.63
00:53:04|23763.63
00:53:05|23763.63
00:53:07|23768.69
00:53:07|23768.79
00:53:08|23768.79
00:53:09|23768.79
00:53:10|23774.11
00:53:11|23774.11
00:53:12|23774.11
00:53:13|23774.43
00:53:14|23777.48
00:53:15|23778.21
00:53:16|23778.21
00:53:18|23778.21
00:53:20|23776.43
00:53:20|23776.43
00:53:21|23776.43
00:53:23|23774.67
00:53:23|23774.67
00:53:24|23774.67
00:53:27|23774.67
00:53:27|23769.53
00:53:28|23769.53
00:53:30|23772.94
00:53:30|23778.71
00:53:32|23778.71
00:53:33|23779.99
00:53:35|23780.
00:53:35|23780.
00:53:36|23778.6
00:53:37|23775.97
00:53:38|23775.97
00:53:39|23774.53
00:53:40|23774.53
00:53:41|23770.85
00:53:42|23770.85
00:53:43|23765.
00:53:45|23772.07
00:53:45|23772.07
00:53:47|23773.48
00:53:48|23778.52
00:53:49|23772.75
00:53:49|23772.75
00:53:51|23772.75
00:53:52|23772.75
00:53:53|23769.95
00:53:54|23769.95
00:53:54|23769.95
00:53:56|23769.95
00:53:56|23769.95
00:53:58|23773.73
00:53:58|23773.73
00:54:00|23773.73
00:54:01|23773.73
00:54:02|23773.73
00:54:03|23773.73
00:54:04|23775.8
00:54:05|23775.8
00:54:06|23775.8
00:54:08|23775.8
00:54:08|23775.8
00:54:09|23775.8
00:54:10|23775.8
00:54:11|23775.8
00:54:12|23775.8
00:54:13|23775.8
00:54:14|23775.8
00:54:15|23775.8
00:54:16|23774.6
00:54:17|23774.6
00:54:19|23781.68
00:54:20|23781.68
00:54:20|23782.38
00:54:22|23782.38
00:54:23|23781.44
00:54:24|23781.77
00:54:25|23781.77
00:54:26|23781.77
00:54:27|23781.77
00:54:27|23781.77
00:54:29|23781.77
00:54:30|23781.77
00:54:31|23785.82
00:54:32|23784.3
00:54:33|23786.6
00:54:34|23786.6
00:54:35|23786.6
00:54:36|23787.04
00:54:38|23783.06
00:54:38|23783.06
00:54:39|23783.06
00:54:40|23785.41
00:54:41|23785.41
00:54:42|23785.41
00:54:43|23782.91
00:54:44|23782.91
00:54:45|23782.91
00:54:46|23782.91
00:54:47|23779.18
00:54:48|23779.18
00:54:49|23778.27
00:54:50|23777.23
00:54:51|23777.23
00:54:52|23777.23
00:54:53|23777.23
00:54:54|23774.55
00:54:55|23774.55
00:54:56|23774.55
00:54:57|23774.55
00:54:59|23774.55
00:55:00|23774.55
00:55:00|23774.55
00:55:02|23774.55
00:55:02|23774.55
00:55:04|23780.07
00:55:05|23781.8
00:55:06|23781.8
00:55:06|23781.8
00:55:08|23784.07
00:55:10|23781.39
00:55:10|23785.26
00:55:11|23785.26
00:55:12|23782.72
00:55:14|23781.26
00:55:15|23776.65
00:55:15|23777.84
00:55:17|23777.84
00:55:18|23777.84
00:55:19|23777.84
00:55:21|23773.13
00:55:21|23773.13
00:55:23|23771.91
00:55:24|23771.91
00:55:24|23771.91
00:55:25|23771.91
00:55:27|23771.06
00:55:28|23771.06
00:55:29|23763.94
00:55:30|23767.12
00:55:30|23765.2
00:55:32|23765.2
00:55:33|23765.2
00:55:35|23765.2
00:55:35|23760.38
00:55:36|23760.38
00:55:37|23754.19
00:55:38|23754.19
00:55:39|23750.87
00:55:40|23750.08
00:55:41|23750.08
00:55:42|23750.08
00:55:43|23750.08
00:55:44|23746.19
00:55:45|23747.63
00:55:47|23747.63
00:55:48|23747.63
00:55:49|23747.63
00:55:49|23745.85
00:55:51|23747.97
00:55:51|23745.9
00:55:53|23745.9
00:55:54|23745.9
00:55:55|23745.9
00:55:56|23743.33
00:55:57|23748.15
00:55:57|23750.87
00:55:59|23750.87
00:55:59|23754.91
00:56:00|23754.91
00:56:01|23754.91
00:56:03|23759.2
00:56:04|23759.62
00:56:05|23759.62
00:56:05|23759.62
00:56:07|23759.62
00:56:08|23759.62
00:56:09|23759.62
00:56:10|23759.62
00:56:10|23759.62
00:56:12|23761.61
00:56:13|23761.61
00:56:13|23761.61
00:56:14|23761.61
00:56:15|23761.61
00:56:16|23762.91
00:56:17|23762.91
00:56:18|23762.91
00:56:20|23757.56
00:56:22|23757.56
00:56:22|23757.56
00:56:24|23757.56
00:56:26|23757.56
00:56:26|23751.39
00:56:27|23751.47
00:56:28|23751.47
00:56:29|23751.47
00:56:30|23742.06
00:56:31|23744.31
00:56:33|23744.31
00:56:34|23744.66
00:56:35|23744.66
00:56:36|23737.14
00:56:37|23737.14
00:56:38|23742.48
00:56:39|23742.45
00:56:40|23742.45
00:56:41|23742.45
00:56:42|23742.45
00:56:43|23742.45
00:56:44|23734.87
00:56:45|23734.87
00:56:46|23734.87
00:56:47|23729.74
00:56:48|23722.62
00:56:49|23722.62
00:56:50|23731.31
00:56:51|23731.31
00:56:52|23739.02
00:56:53|23739.02
00:56:54|23739.02
00:56:55|23737.18
00:56:56|23737.18
00:56:57|23737.18
00:56:58|23737.18
00:56:59|23743.87
00:57:00|23747.38
00:57:01|23747.38
00:57:02|23745.03
00:57:03|23745.03
00:57:04|23747.28
00:57:05|23749.62
00:57:06|23749.62
00:57:07|23749.62
00:57:08|23749.62
00:57:09|23744.95
00:57:10|23745.52
00:57:11|23745.52
00:57:12|23745.52
00:57:13|23739.11
00:57:14|23739.11
00:57:15|23740.89
00:57:16|23740.89
00:57:17|23737.52
00:57:18|23737.52
00:57:19|23737.52
00:57:20|23737.52
00:57:22|23735.76
00:57:23|23736.8
00:57:24|23734.82
00:57:25|23740.66
00:57:26|23740.66
00:57:27|23740.66
00:57:28|23740.66
00:57:29|23740.66
00:57:30|23740.66
00:57:31|23740.66
00:57:32|23740.66
00:57:33|23740.66
00:57:34|23740.66
00:57:35|23740.66
00:57:36|23740.66
00:57:37|23740.66
00:57:38|23740.66
00:57:39|23746.24
00:57:40|23746.24
00:57:42|23746.24
00:57:43|23746.24
00:57:44|23746.24
00:57:45|23746.24
00:57:46|23746.24
00:57:47|23746.24
00:57:48|23746.24
00:57:49|23746.24
00:57:50|23746.24
00:57:51|23751.89
00:57:52|23751.89
00:57:53|23749.18
00:57:54|23749.18
00:57:55|23749.18
00:57:56|23749.18
00:57:57|23749.18
00:57:58|23749.18
00:57:59|23749.18
00:58:00|23749.18
00:58:01|23749.18
00:58:02|23749.79
00:58:03|23749.79
00:58:04|23749.79
00:58:05|23749.79
00:58:06|23749.79
00:58:07|23749.79
00:58:08|23749.79
00:58:09|23749.79
00:58:11|23749.79
00:58:11|23749.79
00:58:13|23749.79
00:58:13|23749.79
00:58:14|23749.79
00:58:16|23749.79
00:58:16|23749.79
00:58:18|23749.79
00:58:19|23751.98
00:58:20|23753.18
00:58:21|23752.54
00:58:22|23748.15
00:58:23|23748.15
00:58:24|23748.15
00:58:26|23748.15
00:58:27|23748.15
00:58:28|23748.15
00:58:29|23748.15
00:58:30|23748.15
00:58:31|23748.15
00:58:32|23748.15
00:58:33|23748.15
00:58:35|23748.15
00:58:35|23748.15
00:58:37|23752.9
00:58:38|23752.9
00:58:39|23752.9
00:58:40|23752.9
00:58:41|23753.22
00:58:42|23757.94
00:58:43|23758.46
00:58:44|23760.43
00:58:45|23757.58
00:58:46|23757.58
00:58:48|23757.58
00:58:48|23756.48
00:58:50|23756.48
00:58:51|23756.48
00:58:52|23756.48
00:58:53|23756.48
00:58:54|23756.48
00:58:55|23756.48
00:58:56|23756.48
00:58:56|23756.48
00:58:58|23760.12
00:58:58|23760.12
00:58:59|23758.14
00:59:01|23758.14
00:59:02|23758.14
00:59:02|23758.14
00:59:03|23758.14
00:59:04|23752.21
00:59:06|23752.21
00:59:06|23752.21
00:59:07|23754.3
00:59:09|23754.3
00:59:10|23754.3
00:59:11|23754.3
00:59:12|23754.3
00:59:13|23754.3
00:59:14|23754.3
00:59:16|23754.3
00:59:17|23754.3
00:59:18|23754.3
00:59:19|23754.3
00:59:21|23754.3
00:59:22|23754.3
00:59:22|23754.3
00:59:24|23754.3
00:59:25|23754.3
00:59:26|23754.3
00:59:27|23754.3
00:59:28|23754.3
00:59:29|23754.3
00:59:30|23754.3
00:59:31|23760.82
00:59:32|23758.08
00:59:33|23758.08
00:59:34|23758.08
00:59:35|23758.08
00:59:36|23758.08
00:59:37|23758.08
00:59:38|23758.08
00:59:39|23758.08
00:59:40|23758.08
00:59:41|23758.08
00:59:42|23758.08
00:59:43|23758.08
00:59:44|23758.08
00:59:45|23758.08
00:59:47|23758.08
00:59:47|23758.08
00:59:48|23758.08
00:59:49|23758.08
00:59:50|23758.08
00:59:51|23758.08
00:59:53|23758.08
00:59:54|23757.19
00:59:55|23757.19
00:59:56|23757.19
00:59:57|23757.19
00:59:58|23753.13
00:59:59|23753.13
01:00:01|23753.13
01:00:02|23753.13
01:00:02|23753.13
01:00:03|23760.75
01:00:04|23759.47
01:00:05|23759.47
01:00:07|23759.47
01:00:08|23759.47
01:00:09|23759.47
01:00:09|23759.47
01:00:11|23759.47
01:00:11|23759.47
01:00:12|23759.47
01:00:13|23759.47
01:00:14|23761.05
01:00:15|23761.05
01:00:16|23758.06
01:00:18|23758.06
01:00:19|23758.89
01:00:19|23758.89
01:00:21|23758.89
01:00:21|23758.89
01:00:23|23758.89
01:00:23|23758.89
01:00:25|23758.89
01:00:27|23763.43
01:00:28|23771.18
01:00:30|23768.08
01:00:31|23768.08
01:00:32|23768.08
01:00:34|23768.08
01:00:35|23768.08
01:00:36|23769.1
01:00:37|23769.1
01:00:38|23769.1
01:00:39|23769.1
01:00:40|23769.1
01:00:41|23769.1
01:00:42|23769.1
01:00:43|23769.1
01:00:45|23763.44
01:00:45|23763.44
01:00:46|23755.65
01:00:47|23754.21
01:00:48|23754.21
01:00:49|23754.21
01:00:50|23754.21
01:00:51|23754.21
01:00:52|23754.21
01:00:53|23754.21
01:00:54|23754.21
01:00:55|23754.21
01:00:56|23765.18
01:00:57|23765.18
01:00:58|23766.88
01:00:59|23767.94
01:01:00|23767.94
01:01:01|23767.94
01:01:02|23764.13
01:01:03|23764.13
01:01:04|23764.13
01:01:06|23764.13
01:01:06|23761.36
01:01:07|23761.36
01:01:08|23761.36
01:01:09|23761.36
01:01:10|23761.36
01:01:12|23761.36
01:01:12|23761.36
01:01:14|23758.47
01:01:14|23758.47
01:01:15|23758.47
01:01:16|23754.7
01:01:17|23754.7
01:01:19|23754.7
01:01:20|23754.7
01:01:20|23754.7
01:01:21|23745.46
01:01:23|23747.23
01:01:23|23753.
01:01:24|23753.
01:01:25|23752.98
01:01:27|23752.2
01:01:29|23752.2
01:01:30|23752.48
01:01:30|23752.48
01:01:32|23752.48
01:01:33|23750.51
01:01:34|23750.51
01:01:35|23755.99
01:01:36|23756.79
01:01:37|23756.79
01:01:38|23756.79
01:01:40|23756.79
01:01:40|23756.79
01:01:41|23756.79
01:01:42|23760.54
01:01:43|23760.54
01:01:45|23760.38
01:01:46|23765.07
01:01:47|23765.07
01:01:48|23763.63
01:01:49|23763.63
01:01:50|23763.63
01:01:51|23763.63
01:01:52|23763.63
01:01:53|23763.63
01:01:54|23763.63
01:01:55|23763.63
01:01:56|23766.6
01:01:58|23766.6
01:01:59|23766.6
01:02:00|23766.6
01:02:01|23768.17
01:02:02|23767.81
01:02:03|23767.22
01:02:04|23767.22
01:02:05|23767.22
01:02:07|23767.22
01:02:08|23768.76
01:02:08|23768.76
01:02:09|23768.76
01:02:11|23768.76
01:02:12|23768.76
01:02:13|23768.76
01:02:14|23768.76
01:02:14|23768.76
01:02:15|23768.76
01:02:17|23768.76
01:02:17|23768.76
01:02:18|23768.76
01:02:20|23768.76
01:02:21|23768.76
01:02:22|23768.76
01:02:23|23761.83
01:02:25|23759.09
01:02:26|23759.09
01:02:27|23759.09
01:02:28|23759.09
01:02:30|23764.59
01:02:31|23764.59
01:02:32|23764.59
01:02:34|23764.59
01:02:36|23764.59
01:02:36|23769.39
01:02:38|23769.39
01:02:39|23768.34
01:02:40|23768.34
01:02:41|23768.34
01:02:42|23768.34
01:02:43|23768.34
01:02:44|23768.34
01:02:45|23768.34
01:02:46|23768.34
01:02:47|23773.38
01:02:48|23772.47
01:02:50|23772.47
01:02:50|23772.47
01:02:51|23772.47
01:02:53|23772.47
01:02:53|23772.47
01:02:55|23772.47
01:02:56|23772.47
01:02:57|23772.47
01:02:57|23772.47
01:02:59|23772.47
01:02:59|23772.47
01:03:01|23772.47
01:03:02|23772.47
01:03:02|23774.78
01:03:04|23774.78
01:03:05|23774.81
01:03:06|23774.85
01:03:07|23778.3
01:03:08|23778.3
01:03:09|23779.99
01:03:10|23780.
01:03:11|23785.73
01:03:12|23798.
01:03:13|23807.33
01:03:14|23802.11
01:03:15|23800.9
01:03:16|23800.9
01:03:18|23800.9
01:03:18|23803.89
01:03:19|23800.9
01:03:21|23797.67
01:03:21|23797.67
01:03:23|23797.67
01:03:23|23803.22
01:03:24|23803.22
01:03:26|23812.03
01:03:27|23812.03
01:03:29|23806.8
01:03:29|23806.53
01:03:31|23806.53
01:03:32|23806.53
01:03:34|23801.94
01:03:34|23815.17
01:03:36|23815.17
01:03:38|23799.7
01:03:38|23799.7
01:03:40|23804.68
01:03:42|23804.68
01:03:42|23804.68
01:03:43|23803.25
01:03:44|23803.25
01:03:46|23803.25
01:03:47|23803.25
01:03:48|23808.35
01:03:49|23807.62
01:03:50|23810.6
01:03:52|23808.85
01:03:52|23808.85
01:03:54|23808.85
01:03:55|23808.85
01:03:56|23808.85
01:03:57|23808.85
01:03:58|23807.62
01:03:59|23807.62
01:04:00|23807.62
01:04:00|23807.62
01:04:03|23805.49
01:04:03|23805.49
01:04:04|23803.37
01:04:05|23803.37
01:04:06|23799.
01:04:07|23797.41
01:04:09|23789.
01:04:10|23789.
01:04:10|23789.
01:04:11|23789.
01:04:13|23797.35
01:04:14|23797.35
01:04:15|23797.24
01:04:16|23794.63
01:04:17|23794.63
01:04:17|23794.63
01:04:18|23795.31
01:04:20|23795.31
01:04:20|23793.74
01:04:22|23793.74
01:04:23|23793.74
01:04:24|23793.74
01:04:25|23793.74
01:04:26|23781.46
01:04:28|23782.95
01:04:29|23786.28
01:04:31|23788.85
01:04:31|23788.85
01:04:32|23788.85
01:04:34|23788.85
01:04:35|23788.85
01:04:36|23788.85
01:04:37|23788.85
01:04:37|23788.85
01:04:40|23788.85
01:04:41|23788.85
01:04:41|23788.85
01:04:42|23794.08
01:04:43|23795.63
01:04:44|23795.63
01:04:45|23795.63
01:04:47|23795.63
01:04:47|23793.35
01:04:49|23793.35
01:04:50|23793.35
01:04:52|23790.08
01:04:53|23790.08
01:04:53|23790.08
01:04:54|23791.28
01:04:55|23791.28
01:04:57|23791.28
01:04:57|23791.28
01:04:59|23791.28
01:04:59|23791.28
01:05:00|23791.28
01:05:02|23794.33
01:05:04|23794.33
01:05:05|23794.33
01:05:06|23794.33
01:05:08|23794.33
01:05:09|23794.33
01:05:10|23794.78
01:05:10|23794.78
01:05:12|23801.28
01:05:13|23801.28
01:05:15|23799.91
01:05:16|23799.91
01:05:17|23799.91
01:05:18|23799.91
01:05:19|23799.91
01:05:20|23799.91
01:05:21|23799.91
01:05:23|23799.91
01:05:23|23805.01
01:05:24|23805.01
01:05:25|23805.01
01:05:27|23801.23
01:05:28|23801.23
01:05:29|23801.23
01:05:30|23801.23
01:05:31|23801.23
01:05:33|23801.42
01:05:34|23809.89
01:05:35|23809.89
01:05:36|23809.89
01:05:37|23809.89
01:05:39|23809.89
01:05:39|23809.89
01:05:40|23809.89
01:05:41|23809.89
01:05:43|23809.89
01:05:43|23809.89
01:05:45|23809.89
01:05:45|23809.89
01:05:46|23809.89
01:05:47|23809.89
01:05:50|23809.65
01:05:50|23809.65
01:05:52|23810.29
01:05:53|23810.29
01:05:54|23810.26
01:05:56|23810.26
01:05:56|23802.72
01:05:57|23815.17
01:05:58|23815.17
01:05:59|23815.17
01:06:01|23815.17
01:06:01|23815.17
01:06:03|23815.17
01:06:04|23815.17
01:06:04|23815.17
01:06:06|23815.17
01:06:07|23815.17
01:06:08|23815.17
01:06:09|23809.52
01:06:10|23809.52
01:06:11|23809.52
01:06:15|23809.52
01:06:16|23811.63
01:06:17|23811.63
01:06:18|23811.63
01:06:19|23811.63
01:06:20|23814.16
01:06:21|23814.16
01:06:22|23814.16
01:06:23|23814.16
01:06:24|23814.16
01:06:25|23814.16
01:06:26|23814.16
01:06:27|23814.16
01:06:28|23814.16
01:06:29|23814.16
01:06:31|23814.16
01:06:32|23814.16
01:06:32|23814.16
01:06:34|23814.16
01:06:35|23814.16
01:06:35|23814.16
01:06:37|23814.16
01:06:38|23814.16
01:06:39|23814.16
01:06:39|23814.16
01:06:41|23814.16
01:06:43|23814.16
01:06:43|23814.16
01:06:44|23814.16
01:06:46|23814.16
01:06:47|23814.16
01:06:47|23814.16
01:06:50|23814.16
01:06:50|23814.16
01:06:51|23814.16
01:06:52|23814.16
01:06:53|23814.16
01:06:54|23814.16
01:06:55|23813.29
01:06:56|23813.29
01:06:57|23815.17
01:06:59|23817.44
01:07:00|23817.35
01:07:01|23817.24
01:07:01|23817.24
01:07:03|23817.24
01:07:03|23817.43
01:07:05|23817.43
01:07:06|23816.83
01:07:07|23816.83
01:07:08|23816.83
01:07:09|23814.32
01:07:09|23817.43
01:07:11|23817.43
01:07:12|23817.43
01:07:13|23817.43
01:07:14|23817.43
01:07:15|23817.43
01:07:16|23815.58
01:07:17|23815.58
01:07:17|23815.58
01:07:19|23815.58
01:07:20|23826.08
01:07:21|23826.08
01:07:21|23825.1
01:07:23|23825.1
01:07:24|23828.54
01:07:25|23828.54
01:07:26|23820.93
01:07:27|23831.44
01:07:28|23833.6
01:07:29|23824.77
01:07:30|23824.77
01:07:31|23824.77
01:07:33|23833.82
01:07:34|23823.24
01:07:36|23823.24
01:07:37|23823.24
01:07:38|23823.24
01:07:39|23823.24
01:07:40|23823.24
01:07:41|23823.24
01:07:42|23823.24
01:07:43|23823.24
01:07:44|23823.24
01:07:45|23823.24
01:07:46|23823.24
01:07:47|23823.24
01:07:49|23813.31
01:07:50|23813.31
01:07:52|23807.59
01:07:52|23811.2
01:07:54|23809.95
01:07:54|23809.95
01:07:55|23809.95
01:07:57|23807.91
01:07:57|23807.91
01:07:59|23807.91
01:07:59|23811.59
01:08:01|23811.59
01:08:01|23811.59
01:08:02|23811.59
01:08:04|23811.59
01:08:06|23814.44
01:08:07|23814.44
01:08:08|23814.44
01:08:08|23814.44
01:08:10|23814.44
01:08:10|23810.44
01:08:12|23810.44
01:08:13|23805.2
01:08:13|23805.2
01:08:15|23805.2
01:08:16|23812.34
01:08:17|23812.34
01:08:18|23812.34
01:08:19|23810.03
01:08:20|23810.03
01:08:21|23810.03
01:08:22|23810.03
01:08:24|23810.03
01:08:24|23810.03
01:08:26|23810.03
01:08:26|23806.03
01:08:28|23806.03
01:08:29|23801.85
01:08:29|23801.85
01:08:30|23801.85
01:08:32|23801.85
01:08:34|23801.85
01:08:35|23801.85
01:08:36|23801.85
01:08:37|23801.85
01:08:38|23803.13
01:08:39|23800.17
01:08:41|23800.38
01:08:42|23800.38
01:08:44|23795.3
01:08:44|23795.3
01:08:45|23795.3
01:08:47|23795.3
01:08:48|23795.3
01:08:49|23795.3
01:08:50|23799.3
01:08:51|23799.3
01:08:51|23799.3
01:08:53|23800.
01:08:54|23799.04
01:08:55|23799.04
01:08:56|23799.04
01:08:57|23799.04
01:08:58|23799.04
01:08:59|23799.04
01:08:59|23798.51
01:09:01|23803.04
01:09:03|23810.35
01:09:03|23807.99
01:09:04|23800.32
01:09:05|23800.32
01:09:06|23799.92
01:09:07|23799.92
01:09:08|23799.92
01:09:09|23799.92
01:09:10|23799.92
01:09:11|23799.92
01:09:12|23799.92
01:09:13|23795.4
01:09:14|23795.4
01:09:15|23795.4
01:09:17|23795.4
01:09:18|23795.4
01:09:18|23796.42
01:09:20|23790.03
01:09:21|23790.03
01:09:22|23790.03
01:09:23|23790.03
01:09:24|23790.03
01:09:25|23790.03
01:09:26|23790.03
01:09:27|23790.03
01:09:28|23790.03
01:09:29|23790.03
01:09:30|23796.73
01:09:31|23796.73
01:09:32|23796.73
01:09:33|23796.73
01:09:35|23796.35
01:09:36|23796.35
01:09:37|23796.35
01:09:39|23792.
01:09:39|23793.86
01:09:40|23793.86
01:09:42|23793.86
01:09:43|23793.86
01:09:43|23793.86
01:09:44|23793.86
01:09:45|23793.86
01:09:46|23788.86
01:09:47|23788.86
01:09:48|23788.86
01:09:50|23788.86
01:09:51|23788.86
01:09:52|23788.86
01:09:53|23788.86
01:09:54|23788.86
01:09:55|23788.86
01:09:57|23787.4
01:09:57|23794.36
01:09:58|23794.36
01:09:59|23794.36
01:10:01|23794.36
01:10:01|23794.36
01:10:03|23794.36
01:10:04|23794.36
01:10:04|23798.22
01:10:06|23797.85
01:10:07|23795.42
01:10:07|23795.42
01:10:09|23795.42
01:10:10|23795.42
01:10:10|23795.42
01:10:12|23795.42
01:10:13|23795.42
01:10:14|23801.12
01:10:15|23801.12
01:10:16|23801.12
01:10:17|23800.06
01:10:18|23800.06
01:10:19|23815.6
01:10:20|23800.64
01:10:21|23800.64
01:10:22|23800.64
01:10:23|23800.64
01:10:24|23800.64
01:10:25|23800.64
01:10:26|23800.82
01:10:27|23801.3
01:10:28|23801.3
01:10:30|23796.06
01:10:30|23796.06
01:10:31|23796.06
01:10:32|23796.06
01:10:33|23796.21
01:10:35|23796.21
01:10:35|23796.43
01:10:36|23796.43
01:10:37|23802.13
01:10:38|23802.59
01:10:40|23802.59
01:10:40|23802.59
01:10:42|23808.32
01:10:43|23809.68
01:10:43|23806.85
01:10:45|23804.84
01:10:45|23804.84
01:10:46|23802.28
01:10:47|23802.28
01:10:49|23802.34
01:10:50|23802.34
01:10:50|23802.34
01:10:52|23816.
01:10:53|23816.
01:10:54|23816.
01:10:55|23816.
01:10:56|23816.
01:10:57|23816.
01:10:58|23816.
01:10:59|23816.
01:11:01|23816.
01:11:01|23816.
01:11:02|23816.
01:11:03|23816.
01:11:05|23816.
01:11:06|23816.
01:11:07|23805.83
01:11:08|23805.83
01:11:09|23804.83
01:11:10|23804.83
01:11:11|23804.83
01:11:12|23804.83
01:11:13|23804.83
01:11:14|23804.83
01:11:15|23804.83
01:11:16|23804.83
01:11:17|23806.36
01:11:18|23806.36
01:11:19|23806.36
01:11:20|23806.36
01:11:21|23809.43
01:11:22|23809.43
01:11:24|23809.43
01:11:25|23809.43
01:11:26|23809.43
01:11:27|23809.43
01:11:28|23809.43
01:11:29|23809.43
01:11:30|23809.43
01:11:31|23809.43
01:11:33|23809.43
01:11:34|23798.34
01:11:34|23798.34
01:11:36|23804.38
01:11:38|23804.84
01:11:40|23799.6
01:11:40|23799.6
01:11:41|23796.33
01:11:42|23796.33
01:11:43|23796.33
01:11:44|23796.33
01:11:45|23801.98
01:11:46|23801.98
01:11:47|23801.98
01:11:49|23801.98
01:11:50|23801.98
01:11:50|23801.98
01:11:53|23801.98
01:11:53|23801.98
01:11:55|23801.98
01:11:56|23801.98
01:11:57|23801.98
01:11:57|23808.57
01:11:59|23808.57
01:12:00|23813.37
01:12:01|23813.37
01:12:01|23810.45
01:12:03|23810.45
01:12:04|23810.45
01:12:05|23810.45
01:12:06|23810.45
01:12:07|23810.45
01:12:08|23810.45
01:12:08|23810.45
01:12:10|23808.08
01:12:11|23808.08
01:12:12|23808.08
01:12:12|23808.08
01:12:14|23808.08
01:12:20|23808.08
01:12:21|23808.08
01:12:22|23808.08
01:12:23|23808.08
01:12:24|23808.08
01:12:25|23808.08
01:12:26|23808.08
01:12:27|23808.08
01:12:28|23808.08
01:12:29|23808.08
01:12:29|23808.08
01:12:31|23808.08
01:12:32|23808.08
01:12:33|23808.08
01:12:34|23808.08
01:12:34|23808.08
01:12:35|23808.08
01:12:38|23808.08
01:12:39|23808.08
01:12:41|23808.08
01:12:41|23808.08
01:12:42|23808.08
01:12:43|23808.08
01:12:44|23817.02
01:12:46|23812.89
01:12:47|23814.97
01:12:48|23820.
01:12:49|23820.
01:12:50|23816.69
01:12:52|23812.54
01:12:52|23812.54
01:12:53|23815.93
01:12:54|23815.93
01:12:55|23815.12
01:12:57|23810.97
01:12:58|23810.97
01:12:58|23810.97
01:13:00|23810.97
01:13:01|23810.97
01:13:02|23810.97
01:13:03|23810.97
01:13:04|23815.54
01:13:04|23818.66
01:13:06|23818.66
01:13:07|23818.66
01:13:08|23818.66
01:13:09|23818.66
01:13:10|23818.66
01:13:12|23818.66
01:13:13|23820.86
01:13:14|23820.86
01:13:14|23820.86
01:13:15|23820.86
01:13:17|23820.86
01:13:18|23813.42
01:13:19|23813.42
01:13:20|23813.42
01:13:21|23816.76
01:13:22|23815.27
01:13:23|23815.27
01:13:23|23817.73
01:13:26|23815.81
01:13:26|23815.71
01:13:27|23817.7
01:13:28|23817.7
01:13:29|23817.7
01:13:30|23817.7
01:13:31|23817.67
01:13:32|23808.01
01:13:33|23804.9
01:13:35|23800.5
01:13:35|23800.5
01:13:37|23796.63
01:13:38|23796.63
01:13:40|23796.63
01:13:41|23804.62
01:13:42|23804.62
01:13:43|23804.62
01:13:43|23804.62
01:13:45|23804.62
01:13:45|23803.08
01:13:48|23806.41
01:13:48|23806.41
01:13:49|23806.41
01:13:50|23806.41
01:13:51|23806.41
01:13:52|23806.41
01:13:53|23806.41
01:13:55|23806.41
01:13:56|23806.41
01:13:56|23806.41
01:13:57|23806.41
01:13:58|23806.41
01:14:00|23806.41
01:14:01|23800.75
01:14:02|23804.11
01:14:02|23805.75
01:14:04|23805.75
01:14:04|23805.75
01:14:06|23802.5
01:14:07|23802.5
01:14:08|23802.5
01:14:09|23802.5
01:14:09|23802.5
01:14:11|23802.5
01:14:11|23802.5
01:14:13|23802.5
01:14:13|23806.5
01:14:15|23810.26
01:14:16|23807.4
01:14:17|23810.34
01:14:18|23810.34
01:14:18|23810.34
01:14:20|23810.34
01:14:21|23810.34
01:14:22|23810.34
01:14:24|23812.65
01:14:24|23813.65
01:14:25|23813.65
01:14:26|23813.65
01:14:27|23813.65
01:14:28|23813.65
01:14:29|23813.65
01:14:31|23813.65
01:14:31|23813.65
01:14:32|23813.65
01:14:33|23811.29
01:14:34|23811.29
01:14:36|23811.29
01:14:37|23811.29
01:14:38|23810.4
01:14:39|23810.4
01:14:40|23810.4
01:14:42|23808.56
01:14:43|23808.56
01:14:44|23808.56
01:14:45|23808.56
01:14:46|23808.56
01:14:47|23808.56
01:14:47|23808.56
01:14:48|23808.56
01:14:49|23808.56
01:14:51|23808.56
01:14:51|23808.56
01:14:53|23808.56
01:14:54|23808.56
01:14:55|23808.56
01:14:56|23808.56
01:14:56|23810.85
01:14:58|23813.67
01:14:59|23813.67
01:15:00|23813.67
01:15:01|23818.92
01:15:02|23816.51
01:15:03|23816.51
01:15:04|23816.51
01:15:05|23816.51
01:15:07|23816.51
01:15:07|23816.51
01:15:10|23816.51
01:15:10|23812.66
01:15:12|23812.66
01:15:13|23812.66
01:15:14|23817.07
01:15:15|23817.07
01:15:16|23812.32
01:15:17|23812.32
01:15:19|23812.32
01:15:19|23812.32
01:15:21|23812.32
01:15:22|23812.32
01:15:22|23814.07
01:15:23|23814.07
01:15:25|23814.07
01:15:26|23814.07
01:15:27|23819.5
01:15:28|23820.98
01:15:30|23823.06
01:15:30|23821.3
01:15:31|23821.3
01:15:33|23821.3
01:15:34|23821.3
01:15:34|23821.3
01:15:37|23821.3
01:15:37|23821.3
01:15:38|23818.4
01:15:40|23818.4
01:15:41|23813.78
01:15:43|23813.78
01:15:44|23813.78
01:15:45|23815.59
01:15:46|23815.59
01:15:47|23813.91
01:15:48|23813.91
01:15:50|23821.43
01:15:50|23821.43
01:15:52|23811.83
01:15:52|23811.34
01:15:54|23811.34
01:15:55|23814.21
01:15:56|23814.21
01:15:57|23814.21
01:15:58|23814.21
01:15:59|23814.21
01:16:01|23814.21
01:16:02|23816.01
01:16:02|23816.01
01:16:03|23810.82
01:16:05|23810.82
01:16:05|23809.82
01:16:06|23809.82
01:16:08|23809.82
01:16:08|23809.82
01:16:10|23806.17
01:16:10|23806.17
01:16:12|23806.17
01:16:12|23804.13
01:16:14|23804.13
01:16:14|23803.94
01:16:15|23803.94
01:16:17|23803.94
01:16:18|23803.94
01:16:19|23803.94
01:16:20|23803.94
01:16:21|23806.75
01:16:22|23814.82
01:16:23|23814.82
01:16:25|23814.82
01:16:26|23814.82
01:16:26|23815.02
01:16:28|23815.02
01:16:29|23815.02
01:16:30|23815.02
01:16:30|23822.59
01:16:31|23822.59
01:16:33|23822.59
01:16:34|23822.59
01:16:35|23822.59
01:16:36|23822.96
01:16:37|23822.96
01:16:38|23822.96
01:16:39|23822.96
01:16:40|23825.3
01:16:41|23825.3
01:16:42|23825.3
01:16:44|23820.18
01:16:44|23820.18
01:16:45|23820.18
01:16:46|23820.18
01:16:47|23820.18
01:16:48|23820.18
01:16:49|23820.18
01:16:51|23820.18
01:16:52|23818.96
01:16:53|23818.37
01:16:54|23819.36
01:16:55|23819.36
01:16:55|23819.36
01:16:56|23819.36
01:16:58|23819.36
01:16:59|23819.36
01:16:59|23819.36
01:17:01|23814.37
01:17:02|23811.5
01:17:03|23810.07
01:17:04|23813.18
01:17:05|23813.18
01:17:06|23821.93
01:17:07|23822.13
01:17:09|23822.13
01:17:09|23822.13
01:17:10|23820.57
01:17:11|23820.57
01:17:12|23820.57
01:17:13|23820.57
01:17:14|23820.57
01:17:15|23820.57
01:17:16|23820.57
01:17:18|23820.57
01:17:19|23820.57
01:17:20|23820.57
01:17:21|23820.57
01:17:22|23820.57
01:17:23|23820.57
01:17:24|23820.57
01:17:25|23820.57
01:17:25|23820.57
01:17:26|23820.57
01:17:28|23820.57
01:17:29|23820.57
01:17:30|23820.57
01:17:31|23820.57
01:17:32|23820.57
01:17:34|23820.57
01:17:34|23820.57
01:17:35|23820.57
01:17:36|23820.57
01:17:38|23820.57
01:17:39|23816.65
01:17:40|23817.14
01:17:41|23817.14
01:17:42|23817.14
01:17:43|23817.14
01:17:45|23820.17
01:17:47|23820.17
01:17:47|23818.21
01:17:48|23821.83
01:17:49|23818.54
01:17:50|23818.54
01:17:51|23818.54
01:17:52|23818.54
01:17:53|23818.54
01:17:54|23821.57
01:17:55|23821.57
01:17:56|23824.91
01:17:57|23824.91
01:17:58|23824.91
01:18:00|23824.91
01:18:01|23824.91
01:18:01|23824.91
01:18:03|23824.91
01:18:05|23822.03
01:18:05|23822.03
01:18:06|23822.03
01:18:07|23822.03
01:18:08|23821.31
01:18:09|23821.31
01:18:10|23821.31
01:18:11|23821.31
01:18:12|23821.31
01:18:14|23822.76
01:18:14|23822.76
01:18:15|23822.76
01:18:16|23822.76
01:18:17|23818.
01:18:18|23818.
01:18:19|23823.74
01:18:20|23823.74
01:18:21|23823.74
01:18:22|23823.74
01:18:23|23823.74
01:18:24|23823.74
01:18:25|23823.74
01:18:26|23823.74
01:18:27|23823.74
01:18:28|23823.74
01:18:29|23823.74
01:18:30|23823.74
01:18:31|23823.74
01:18:32|23817.
01:18:33|23814.65
01:18:34|23817.64
01:18:35|23817.64
01:18:37|23806.09
01:18:37|23816.59
01:18:38|23816.59
01:18:40|23816.59
01:18:41|23816.59
01:18:41|23821.24
01:18:43|23821.24
01:18:44|23823.78
01:18:46|23823.78
01:18:47|23827.33
01:18:48|23827.33
01:18:49|23827.33
01:18:50|23827.33
01:18:51|23824.59
01:18:52|23824.59
01:18:53|23824.59
01:18:54|23824.59
01:18:55|23821.01
01:18:56|23821.01
01:18:57|23821.01
01:18:59|23821.01
01:18:59|23821.01
01:19:00|23821.01
01:19:02|23821.01
01:19:02|23821.01
01:19:04|23821.01
01:19:05|23826.75
01:19:06|23826.75
01:19:07|23825.13
01:19:07|23825.13
01:19:09|23825.13
01:19:10|23824.59
01:19:11|23824.59
01:19:11|23824.59
01:19:13|23821.57
01:19:13|23821.57
01:19:15|23821.57
01:19:15|23821.57
01:19:16|23821.57
01:19:18|23824.68
01:19:19|23824.68
01:19:20|23824.68
01:19:20|23824.68
01:19:22|23824.68
01:19:23|23824.68
01:19:24|23824.68
01:19:24|23824.68
01:19:26|23824.68
01:19:27|23824.68
01:19:28|23824.68
01:19:29|23824.68
01:19:30|23824.68
01:19:31|23827.47
01:19:32|23826.37
01:19:33|23826.37
01:19:34|23826.37
01:19:35|23826.37
01:19:36|23826.37
01:19:37|23826.37
01:19:38|23826.37
01:19:39|23826.37
01:19:40|23826.37
01:19:41|23826.37
01:19:42|23826.37
01:19:44|23826.37
01:19:45|23826.37
01:19:46|23826.37
01:19:48|23826.37
01:19:49|23821.3
01:19:50|23824.94
01:19:51|23824.94
01:19:53|23824.94
01:19:54|23824.94
01:19:55|23824.94
01:19:56|23824.94
01:19:57|23824.94
01:19:58|23824.94
01:20:00|23823.66
01:20:01|23823.66
01:20:02|23828.77
01:20:03|23828.21
01:20:04|23828.21
01:20:05|23828.21
01:20:07|23828.21
01:20:07|23828.5
01:20:09|23828.28
01:20:10|23828.28
01:20:10|23828.28
01:20:12|23819.95
01:20:13|23819.95
01:20:14|23819.95
01:20:15|23819.95
01:20:16|23823.45
01:20:17|23823.45
01:20:18|23823.45
01:20:19|23823.45
01:20:20|23823.45
01:20:21|23822.05
01:20:22|23822.05
01:20:23|23822.05
01:20:24|23822.05
01:20:25|23822.05
01:20:26|23817.65
01:20:27|23817.65
01:20:29|23817.65
01:20:30|23817.65
01:20:31|23817.65
01:20:33|23812.38
01:20:33|23812.38
01:20:34|23812.38
01:20:35|23819.64
01:20:36|23819.64
01:20:37|23819.64
01:20:38|23816.81
01:20:39|23819.05
01:20:41|23815.06
01:20:42|23815.06
01:20:43|23815.06
01:20:44|23815.06
01:20:45|23813.9
01:20:46|23813.9
01:20:47|23813.9
01:20:49|23813.9
01:20:50|23817.13
01:20:51|23817.13
01:20:53|23817.13
01:20:54|23817.13
01:20:54|23819.78
01:20:56|23819.78
01:20:57|23822.02
01:20:58|23820.82
01:20:59|23822.61
01:21:00|23822.61
01:21:01|23822.61
01:21:02|23822.61
01:21:03|23823.27
01:21:04|23823.27
01:21:05|23823.27
01:21:06|23825.98
01:21:07|23825.98
01:21:08|23825.98
01:21:09|23825.98
01:21:11|23826.56
01:21:12|23822.56
01:21:14|23822.56
01:21:14|23822.56
01:21:15|23822.56
01:21:16|23822.56
01:21:17|23828.07
01:21:18|23828.07
01:21:20|23831.01
01:21:21|23831.01
01:21:22|23832.38
01:21:23|23832.87
01:21:24|23832.87
01:21:25|23832.87
01:21:26|23832.87
01:21:26|23835.
01:21:27|23835.
01:21:29|23835.
01:21:29|23835.
01:21:31|23835.
01:21:32|23835.
01:21:33|23835.
01:21:34|23837.35
01:21:35|23837.35
01:21:36|23840.
01:21:37|23840.
01:21:38|23835.66
01:21:39|23830.14
01:21:40|23830.14
01:21:41|23830.14
01:21:43|23830.14
01:21:43|23830.14
01:21:44|23830.14
01:21:46|23830.14
01:21:48|23830.14
01:21:49|23830.14
01:21:50|23836.83
01:21:51|23844.91
01:21:52|23839.52
01:21:53|23839.52
01:21:54|23841.03
01:21:55|23843.82
01:21:56|23845.
01:21:57|23845.
01:21:58|23845.
01:21:59|23845.
01:22:00|23845.
01:22:01|23845.38
01:22:02|23849.99
01:22:03|23847.55
01:22:04|23850.26
01:22:05|23850.26
01:22:07|23850.64
01:22:07|23850.64
01:22:09|23839.12
01:22:10|23839.12
01:22:11|23835.64
01:22:11|23835.64
01:22:12|23835.64
01:22:14|23836.53
01:22:15|23838.73
01:22:16|23838.73
01:22:17|23838.77
01:22:18|23838.2
01:22:18|23834.2
01:22:20|23833.77
01:22:20|23833.77
01:22:22|23833.77
01:22:22|23833.77
01:22:24|23826.68
01:22:25|23826.68
01:22:26|23826.68
01:22:27|23826.68
01:22:28|23826.68
01:22:29|23826.68
01:22:30|23826.68
01:22:31|23826.68
01:22:32|23826.68
01:22:33|23829.37
01:22:34|23829.37
01:22:35|23829.37
01:22:36|23829.37
01:22:38|23829.37
01:22:38|23829.37
01:22:39|23834.02
01:22:41|23834.02
01:22:42|23834.02
01:22:42|23834.02
01:22:43|23834.02
01:22:45|23834.02
01:22:46|23834.02
01:22:47|23834.02
01:22:48|23834.02
01:22:49|23838.31
01:22:51|23838.3
01:22:51|23838.3
01:22:53|23838.3
01:22:54|23838.3
01:22:55|23838.3
01:22:56|23838.3
01:22:57|23847.03
01:22:58|23841.7
01:22:59|23841.7
01:23:00|23843.76
01:23:01|23843.76
01:23:03|23846.14
01:23:04|23842.24
01:23:05|23842.24
01:23:06|23842.24
01:23:07|23831.32
01:23:09|23833.64
01:23:09|23833.64
01:23:10|23833.64
01:23:11|23831.84
01:23:12|23831.84
01:23:13|23837.85
01:23:16|23834.64
01:23:16|23832.96
01:23:17|23839.82
01:23:18|23838.1
01:23:19|23838.1
01:23:20|23838.1
01:23:22|23838.1
01:23:23|23840.37
01:23:23|23840.37
01:23:25|23840.37
01:23:26|23840.37
01:23:27|23840.37
01:23:27|23840.37
01:23:29|23840.37
01:23:29|23840.37
01:23:31|23834.1
01:23:31|23836.54
01:23:32|23836.54
01:23:34|23836.54
01:23:34|23836.54
01:23:36|23836.52
01:23:37|23836.52
01:23:37|23836.52
01:23:38|23835.58
01:23:39|23835.58
01:23:41|23835.58
01:23:41|23835.58
01:23:42|23835.58
01:23:44|23835.58
01:23:45|23840.91
01:23:45|23840.91
01:23:46|23840.91
01:23:48|23840.91
01:23:49|23840.91
01:23:51|23840.91
01:23:51|23835.58
01:23:53|23835.58
01:23:54|23835.58
01:23:54|23835.58
01:23:55|23835.58
01:23:56|23838.85
01:23:57|23840.36
01:23:59|23840.36
01:23:59|23839.14
01:24:00|23839.14
01:24:02|23839.14
01:24:03|23839.14
01:24:05|23839.14
01:24:05|23839.14
01:24:07|23839.14
01:24:07|23843.31
01:24:08|23843.31
01:24:10|23843.31
01:24:10|23843.31
01:24:11|23843.31
01:24:13|23848.76
01:24:14|23848.12
01:24:15|23852.06
01:24:16|23850.66
01:24:17|23850.66
01:24:19|23850.66
01:24:19|23850.66
01:24:20|23850.66
01:24:22|23850.66
01:24:23|23850.66
01:24:24|23850.66
01:24:26|23850.68
01:24:26|23849.98
01:24:27|23849.98
01:24:29|23849.98
01:24:30|23846.76
01:24:31|23846.76
01:24:31|23846.76
01:24:33|23846.76
01:24:33|23846.76
01:24:35|23846.76
01:24:35|23846.76
01:24:36|23846.76
01:24:37|23846.58
01:24:39|23847.55
01:24:39|23847.55
01:24:40|23847.55
01:24:41|23847.55
01:24:42|23847.55
01:24:43|23847.62
01:24:45|23842.44
01:24:46|23842.44
01:24:47|23842.44
01:24:48|23843.09
01:24:49|23843.09
01:24:50|23843.09
01:24:51|23843.09
01:24:52|23843.09
01:24:54|23843.09
01:24:55|23841.14
01:24:56|23841.14
01:24:57|23841.14
01:24:58|23841.14
01:24:59|23841.14
01:25:00|23841.14
01:25:02|23849.66
01:25:02|23849.66
01:25:03|23849.66
01:25:05|23849.66
01:25:06|23849.66
01:25:08|23849.66
01:25:08|23849.66
01:25:10|23849.66
01:25:12|23852.64
01:25:12|23852.64
01:25:13|23852.64
01:25:15|23852.64
01:25:16|23852.64
01:25:17|23855.02
01:25:17|23855.02
01:25:19|23849.62
01:25:19|23849.62
01:25:21|23849.62
01:25:22|23849.62
01:25:23|23849.62
01:25:23|23849.62
01:25:25|23843.52
01:25:26|23843.52
01:25:27|23843.52
01:25:28|23843.52
01:25:29|23843.52
01:25:30|23840.32
01:25:31|23840.32
01:25:32|23840.32
01:25:33|23840.32
01:25:34|23840.32
01:25:35|23840.32
01:25:36|23840.32
01:25:38|23840.32
01:25:38|23840.32
01:25:39|23836.42
01:25:40|23836.42
01:25:41|23836.42
01:25:43|23834.62
01:25:43|23834.62
01:25:44|23836.91
01:25:46|23836.91
01:25:47|23836.91
01:25:48|23836.91
01:25:49|23836.91
01:25:50|23836.91
01:25:51|23836.91
01:25:51|23834.52
01:25:52|23834.52
01:25:54|23834.52
01:25:55|23834.52
01:25:56|23834.52
01:25:58|23834.52
01:25:58|23836.27
01:25:59|23837.17
01:26:01|23837.17
01:26:01|23840.23
01:26:02|23840.23
01:26:04|23840.23
01:26:04|23840.23
01:26:07|23840.23
01:26:07|23840.23
01:26:08|23840.23
01:26:10|23840.23
01:26:10|23840.23
01:26:12|23844.32
01:26:14|23844.32
01:26:14|23844.32
01:26:15|23844.32
01:26:16|23844.32
01:26:17|23844.32
01:26:18|23840.59
01:26:19|23840.59
01:26:20|23840.59
01:26:22|23840.59
01:26:23|23840.59
01:26:23|23840.59
01:26:25|23844.51
01:26:25|23846.7
01:26:27|23850.54
01:26:28|23850.54
01:26:29|23850.54
01:26:30|23850.54
01:26:31|23850.54
01:26:31|23850.54
01:26:33|23846.87
01:26:35|23846.87
01:26:35|23846.87
01:26:36|23846.87
01:26:37|23846.87
01:26:38|23846.87
01:26:39|23846.87
01:26:40|23851.36
01:26:41|23851.36
01:26:42|23851.36
01:26:43|23851.36
01:26:44|23851.36
01:26:45|23851.36
01:26:46|23851.36
01:26:47|23852.62
01:26:49|23852.62
01:26:50|23844.95
01:26:51|23853.86
01:26:52|23853.86
01:26:54|23852.5
01:26:55|23852.5
01:26:56|23849.95
01:26:57|23849.95
01:26:58|23849.95
01:26:58|23849.95
01:27:00|23849.95
01:27:01|23849.95
01:27:02|23849.95
01:27:02|23849.95
01:27:03|23849.95
01:27:04|23846.13
01:27:06|23846.13
01:27:08|23846.13
01:27:08|23846.13
01:27:09|23846.13
01:27:10|23846.13
01:27:11|23850.
01:27:12|23854.22
01:27:13|23854.22
01:27:14|23848.28
01:27:15|23848.28
01:27:16|23848.28
01:27:17|23848.28
01:27:18|23848.28
01:27:19|23847.62
01:27:21|23847.62
01:27:22|23845.6
01:27:22|23845.6
01:27:24|23845.6
01:27:24|23845.6
01:27:26|23850.23
01:27:26|23843.57
01:27:28|23843.28
01:27:29|23843.28
01:27:30|23843.28
01:27:31|23841.06
01:27:33|23841.06
01:27:33|23841.06
01:27:34|23841.06
01:27:35|23841.06
01:27:37|23841.82
01:27:37|23841.82
01:27:39|23841.82
01:27:39|23835.72
01:27:41|23835.72
01:27:42|23835.72
01:27:44|23839.16
01:27:44|23839.81
01:27:45|23843.09
01:27:46|23846.76
01:27:47|23846.76
01:27:49|23838.9
01:27:50|23838.9
01:27:51|23838.9
01:27:51|23838.9
01:27:53|23838.9
01:27:54|23838.9
01:27:54|23838.9
01:27:57|23838.9
01:27:57|23838.9
01:27:59|23838.9
01:28:01|23838.9
01:28:01|23838.9
01:28:02|23838.9
01:28:03|23838.9
01:28:05|23838.9
01:28:06|23838.9
01:28:07|23838.9
01:28:08|23837.97
01:28:09|23837.97
01:28:10|23837.97
01:28:10|23830.
01:28:12|23830.
01:28:12|23830.
01:28:15|23832.29
01:28:15|23832.29
01:28:16|23832.29
01:28:17|23830.59
01:28:18|23830.59
01:28:19|23830.59
01:28:20|23830.59
01:28:22|23830.59
01:28:23|23830.59
01:28:24|23830.59
01:28:24|23830.59
01:28:26|23830.59
01:28:26|23830.59
01:28:28|23835.58
01:28:29|23835.58
01:28:30|23835.58
01:28:32|23835.58
01:28:33|23835.58
01:28:33|23835.58
01:28:34|23835.58
01:28:35|23835.58
01:28:36|23828.61
01:28:37|23828.61
01:28:38|23832.85
01:28:40|23831.09
01:28:41|23831.09
01:28:42|23831.09
01:28:42|23831.09
01:28:44|23831.09
01:28:45|23831.09
01:28:46|23831.09
01:28:46|23831.09
01:28:48|23831.09
01:28:49|23825.
01:28:50|23828.05
01:28:51|23828.05
01:28:51|23828.05
01:28:53|23828.05
01:28:53|23828.05
01:28:55|23828.05
01:28:55|23828.05
01:28:57|23828.05
01:28:58|23822.52
01:29:00|23825.01
01:29:00|23825.01
01:29:01|23825.01
01:29:03|23819.51
01:29:03|23821.11
01:29:05|23821.11
01:29:06|23821.11
01:29:07|23819.22
01:29:08|23819.08
01:29:09|23819.08
01:29:10|23819.08
01:29:11|23819.08
01:29:12|23814.95
01:29:13|23814.95
01:29:15|23814.95
01:29:16|23814.95
01:29:16|23814.95
01:29:18|23814.95
01:29:19|23814.95
01:29:19|23814.95
01:29:21|23814.95
01:29:22|23814.95
01:29:23|23814.95
01:29:24|23814.95
01:29:25|23814.95
01:29:26|23814.95
01:29:27|23814.95
01:29:28|23814.95
01:29:29|23814.95
01:29:30|23814.95
01:29:31|23810.
01:29:32|23806.43
01:29:33|23806.43
01:29:34|23810.85
01:29:36|23810.85
01:29:36|23812.5
01:29:38|23813.24
01:29:39|23813.24
01:29:40|23813.24
01:29:41|23813.24
01:29:42|23813.24
01:29:43|23813.24
01:29:44|23811.05
01:29:45|23811.05
01:29:46|23811.05
01:29:47|23811.05
01:29:48|23815.62
01:29:49|23815.62
01:29:50|23815.62
01:29:52|23815.62
01:29:52|23815.62
01:29:53|23815.62
01:29:55|23815.62
01:29:55|23815.62
01:29:56|23815.62
01:29:57|23817.16
01:29:58|23817.16
01:30:01|23816.71
01:30:01|23816.71
01:30:02|23816.71
01:30:03|23816.71
01:30:04|23816.71
01:30:06|23816.71
01:30:06|23816.71
01:30:07|23816.71
01:30:08|23816.71
01:30:09|23816.71
01:30:11|23816.71
01:30:12|23816.71
01:30:14|23820.84
01:30:14|23820.84
01:30:16|23820.84
01:30:17|23820.84
01:30:17|23820.84
01:30:19|23820.84
01:30:20|23820.84
01:30:21|23822.67
01:30:22|23822.67
01:30:23|23822.67
01:30:25|23822.67
01:30:25|23822.67
01:30:26|23812.93
01:30:27|23812.93
01:30:28|23821.74
01:30:29|23821.74
01:30:30|23821.74
01:30:32|23818.89
01:30:33|23818.89
01:30:34|23818.89
01:30:35|23823.99
01:30:36|23823.99
01:30:37|23823.99
01:30:38|23827.45
01:30:40|23827.45
01:30:41|23827.45
01:30:41|23827.45
01:30:42|23827.45
01:30:44|23827.45
01:30:45|23827.45
01:30:47|23827.45
01:30:48|23827.45
01:30:49|23827.45
01:30:49|23827.45
01:30:50|23827.45
01:30:51|23827.45
01:30:53|23827.45
01:30:54|23827.45
01:30:56|23831.29
01:30:57|23831.29
01:30:57|23831.29
01:30:59|23831.29
01:31:00|23831.8
01:31:01|23831.8
01:31:01|23836.01
01:31:04|23836.01
01:31:05|23836.01
01:31:06|23836.01
01:31:07|23836.01
01:31:08|23836.01
01:31:10|23836.01
01:31:11|23836.01
01:31:12|23836.01
01:31:13|23836.01
01:31:14|23834.46
01:31:15|23834.46
01:31:16|23838.97
01:31:18|23838.97
01:31:18|23838.97
01:31:19|23838.97
01:31:21|23837.03
01:31:22|23834.54
01:31:22|23834.54
01:31:24|23834.54
01:31:25|23834.54
01:31:25|23834.54
01:31:27|23834.54
01:31:28|23834.54
01:31:29|23847.04
01:31:30|23850.
01:31:31|23850.
01:31:32|23850.
01:31:33|23850.
01:31:34|23850.
01:31:35|23850.
01:31:36|23850.
01:31:37|23848.52
01:31:38|23848.52
01:31:39|23848.52
01:31:40|23848.52
01:31:41|23848.52
01:31:42|23848.52
01:31:43|23848.52
01:31:44|23848.52
01:31:45|23848.52
01:31:46|23845.69
01:31:47|23850.89
01:31:48|23853.54
01:31:49|23856.03
01:31:50|23856.03
01:31:51|23852.79
01:31:52|23852.79
01:31:53|23852.79
01:31:54|23852.79
01:31:56|23852.79
01:31:57|23852.79
01:31:58|23852.79
01:32:00|23852.98
01:32:01|23852.98
01:32:02|23852.98
01:32:03|23852.98
01:32:05|23860.
01:32:05|23856.88
01:32:07|23856.88
01:32:09|23860.24
01:32:10|23860.24
01:32:11|23860.24
01:32:12|23860.24
01:32:14|23860.24
01:32:15|23860.24
01:32:16|23860.24
01:32:17|23860.24
01:32:18|23860.51
01:32:19|23860.51
01:32:20|23860.51
01:32:21|23860.51
01:32:22|23860.51
01:32:23|23860.51
01:32:25|23860.51
01:32:26|23860.51
01:32:27|23860.51
01:32:28|23860.51
01:32:28|23862.39
01:32:29|23865.
01:32:31|23865.
01:32:32|23865.
01:32:33|23865.
01:32:34|23865.
01:32:35|23865.
01:32:36|23863.63
01:32:37|23863.63
01:32:38|23859.9
01:32:39|23860.5
01:32:41|23861.32
01:32:41|23861.32
01:32:43|23865.
01:32:44|23867.39
01:32:45|23864.79
01:32:45|23873.
01:32:47|23880.15
01:32:47|23880.15
01:32:48|23880.15
01:32:49|23869.24
01:32:51|23869.24
01:32:52|23869.24
01:32:53|23869.24
01:32:53|23869.24
01:32:54|23869.24
01:32:55|23869.24
01:32:57|23869.24
01:32:59|23869.24
01:32:59|23869.24
01:33:02|23869.24
01:33:03|23868.77
01:33:04|23868.77
01:33:06|23868.77
01:33:06|23861.07
01:33:07|23861.07
01:33:10|23861.07
01:33:10|23861.07
01:33:11|23859.63
01:33:12|23861.52
01:33:14|23861.52
01:33:15|23865.05
01:33:16|23865.05
01:33:16|23865.05
01:33:17|23865.05
01:33:19|23865.05
01:33:19|23865.05
01:33:21|23865.39
01:33:22|23865.39
01:33:22|23865.39
01:33:24|23865.39
01:33:25|23869.68
01:33:26|23869.68
01:33:27|23869.68
01:33:28|23868.11
01:33:29|23868.11
01:33:30|23868.11
01:33:31|23868.11
01:33:31|23868.11
01:33:34|23868.11
01:33:34|23871.52
01:33:36|23869.56
01:33:37|23869.56
01:33:37|23867.59
01:33:39|23866.31
01:33:39|23866.31
01:33:40|23864.11
01:33:42|23862.44
01:33:43|23867.08
01:33:44|23867.08
01:33:45|23867.08
01:33:46|23867.08
01:33:47|23867.08
01:33:48|23867.08
01:33:48|23867.08
01:33:50|23867.08
01:33:52|23867.08
01:33:53|23867.08
01:33:53|23867.08
01:33:55|23862.94
01:33:55|23862.94
01:33:57|23862.94
01:33:57|23862.94
01:33:59|23862.94
01:34:01|23862.94
01:34:01|23862.94
01:34:02|23862.94
01:34:04|23861.03
01:34:05|23861.03
01:34:06|23861.03
01:34:07|23859.77
01:34:08|23859.77
01:34:10|23859.77
01:34:10|23859.77
01:34:11|23859.77
01:34:12|23859.77
01:34:14|23859.77
01:34:14|23859.77
01:34:15|23859.77
01:34:16|23863.73
01:34:17|23867.72
01:34:19|23866.82
01:34:19|23866.49
01:34:20|23866.49
01:34:22|23866.49
01:34:23|23866.6
01:34:23|23866.6
01:34:25|23866.6
01:34:26|23866.6
01:34:27|23860.81
01:34:28|23867.79
01:34:28|23867.81
01:34:30|23869.08
01:34:30|23864.45
01:34:32|23864.45
01:34:33|23865.58
01:34:34|23865.58
01:34:35|23865.58
01:34:36|23867.44
01:34:37|23867.44
01:34:38|23867.44
01:34:39|23867.44
01:34:40|23867.44
01:34:41|23867.44
01:34:42|23867.44
01:34:43|23867.44
01:34:45|23859.9
01:34:47|23859.9
01:34:47|23859.9
01:34:48|23859.9
01:34:49|23859.9
01:34:51|23859.9
01:34:51|23859.9
01:34:52|23859.9
01:34:54|23859.9
01:34:55|23859.9
01:34:55|23859.9
01:34:56|23859.9
01:34:57|23859.9
01:34:58|23859.9
01:34:59|23859.9
01:35:01|23859.9
01:35:02|23859.9
01:35:03|23859.9
01:35:04|23859.9
01:35:05|23859.9
01:35:06|23859.91
01:35:08|23859.91
01:35:08|23858.15
01:35:10|23855.05
01:35:10|23855.05
01:35:11|23855.05
01:35:12|23855.05
01:35:14|23855.05
01:35:15|23855.05
01:35:16|23850.9
01:35:17|23850.9
01:35:18|23850.9
01:35:19|23850.9
01:35:20|23850.9
01:35:21|23850.9
01:35:22|23850.9
01:35:23|23850.9
01:35:24|23847.93
01:35:25|23845.26
01:35:26|23845.26
01:35:27|23845.26
01:35:28|23851.85
01:35:29|23851.85
01:35:30|23851.85
01:35:32|23851.85
01:35:33|23851.85
01:35:34|23851.85
01:35:35|23851.85
01:35:35|23848.53
01:35:37|23848.53
01:35:38|23848.53
01:35:39|23848.53
01:35:39|23848.53
01:35:40|23848.53
01:35:41|23848.53
01:35:42|23848.53
01:35:43|23848.53
01:35:45|23848.53
01:35:46|23848.53
01:35:47|23846.87
01:35:48|23846.87
01:35:48|23846.87
01:35:50|23846.87
01:35:51|23846.87
01:35:51|23846.87
01:35:53|23846.87
01:35:53|23848.02
01:35:54|23848.02
01:35:56|23848.02
01:35:57|23848.02
01:35:57|23856.97
01:35:58|23853.76
01:35:59|23853.76
01:36:01|23853.76
01:36:02|23853.76
01:36:03|23853.76
01:36:04|23853.76
01:36:06|23853.76
01:36:07|23849.09
01:36:08|23849.36
01:36:09|23849.36
01:36:10|23849.36
01:36:12|23844.04
01:36:13|23844.04
01:36:14|23844.04
01:36:14|23844.04
01:36:16|23844.04
01:36:17|23844.04
01:36:17|23844.04
01:36:19|23844.04
01:36:20|23844.04
01:36:21|23844.04
01:36:23|23844.04
01:36:23|23844.04
01:36:24|23844.04
01:36:25|23844.04
01:36:26|23844.04
01:36:27|23844.04
01:36:29|23844.04
01:36:29|23844.04
01:36:31|23844.04
01:36:31|23844.04
01:36:33|23833.93
01:36:34|23831.55
01:36:35|23831.55
01:36:35|23831.55
01:36:37|23831.55
01:36:38|23831.55
01:36:39|23831.55
01:36:40|23831.55
01:36:40|23831.55
01:36:42|23831.55
01:36:44|23831.55
01:36:45|23829.95
01:36:46|23824.91
01:36:47|23824.91
01:36:48|23824.91
01:36:49|23820.96
01:36:50|23820.96
01:36:51|23821.16
01:36:52|23821.16
01:36:53|23821.16
01:36:54|23826.35
01:36:55|23825.
01:36:56|23829.4
01:36:57|23829.4
01:36:58|23829.4
01:36:59|23822.17
01:37:00|23825.06
01:37:02|23831.27
01:37:02|23831.27
01:37:03|23831.27
01:37:04|23831.27
01:37:06|23831.27
01:37:06|23831.27
01:37:08|23831.27
01:37:09|23831.27
01:37:10|23831.27
01:37:11|23831.27
01:37:12|23831.27
01:37:13|23831.27
01:37:14|23831.27
01:37:16|23831.27
01:37:16|23831.27
01:37:17|23831.27
01:37:19|23831.27
01:37:21|23831.27
01:37:21|23836.37
01:37:22|23836.37
01:37:23|23836.37
01:37:24|23836.37
01:37:25|23836.37
01:37:27|23836.37
01:37:28|23836.37
01:37:30|23836.37
01:37:30|23836.37
01:37:31|23836.37
01:37:33|23836.37
01:37:34|23836.37
01:37:35|23835.85
01:37:37|23823.3
01:37:37|23823.3
01:37:38|23826.63
01:37:39|23827.74
01:37:40|23827.74
01:37:42|23827.74
01:37:43|23827.74
01:37:44|23827.74
01:37:46|23827.74
01:37:46|23827.74
01:37:48|23827.74
01:37:49|23827.74
01:37:50|23827.74
01:37:51|23827.74
01:37:52|23827.74
01:37:54|23827.74
01:37:54|23827.74
01:37:55|23827.74
01:37:56|23827.94
01:37:57|23827.94
01:37:58|23827.94
01:37:59|23829.
01:38:00|23831.94
01:38:02|23831.94
01:38:03|23831.94
01:38:04|23831.94
01:38:05|23831.94
01:38:06|23831.94
01:38:07|23831.94
01:38:08|23831.94
01:38:10|23831.94
01:38:10|23831.94
01:38:11|23831.37
01:38:12|23831.37
01:38:13|23831.37
01:38:14|23831.37
01:38:15|23831.37
01:38:16|23831.37
01:38:17|23831.37
01:38:19|23831.37
01:38:19|23831.37
01:38:22|23831.37
01:38:22|23831.37
01:38:23|23831.37
01:38:25|23831.37
01:38:26|23831.37
01:38:27|23831.37
01:38:28|23831.37
01:38:29|23831.37
01:38:31|23831.37
01:38:32|23831.37
01:38:33|23831.37
01:38:34|23831.37
01:38:35|23831.37
01:38:37|23831.37
01:38:37|23831.37
01:38:38|23822.78
01:38:39|23822.78
01:38:41|23823.14
01:38:43|23823.14
01:38:43|23823.14
01:38:45|23821.29
01:38:45|23815.51
01:38:47|23815.51
01:38:48|23815.51
01:38:48|23815.51
01:38:51|23815.51
01:38:51|23814.31
01:38:53|23810.85
01:38:54|23807.68
01:38:55|23804.96
01:38:56|23804.96
01:38:57|23804.96
01:38:58|23804.96
01:38:59|23804.96
01:39:00|23804.96
01:39:01|23805.77
01:39:02|23805.77
01:39:04|23812.84
01:39:05|23812.84
01:39:07|23808.91
01:39:08|23808.91
01:39:09|23808.91
01:39:10|23806.07
01:39:11|23806.07
01:39:12|23806.07
01:39:13|23806.07
01:39:13|23806.07
01:39:15|23806.82
01:39:16|23806.82
01:39:17|23806.82
01:39:18|23806.82
01:39:19|23806.82
01:39:20|23806.82
01:39:22|23806.82
01:39:22|23806.82
01:39:23|23806.82
01:39:24|23806.82
01:39:25|23812.85
01:39:26|23812.85
01:39:28|23812.85
01:39:28|23812.85
01:39:29|23812.85
01:39:30|23812.85
01:39:31|23812.85
01:39:33|23812.85
01:39:34|23812.85
01:39:35|23812.85
01:39:36|23811.61
01:39:38|23811.61
01:39:39|23811.61
01:39:40|23812.7
01:39:41|23812.7
01:39:42|23812.7
01:39:43|23816.7
01:39:45|23816.7
01:39:45|23816.72
01:39:46|23816.72
01:39:47|23814.65
01:39:48|23814.65
01:39:49|23814.65
01:39:51|23814.65
01:39:52|23814.65
01:39:52|23814.65
01:39:54|23814.65
01:39:55|23814.65
01:39:56|23814.65
01:39:58|23818.87
01:39:58|23820.72
01:39:59|23820.72
01:40:00|23819.78
01:40:01|23819.78
01:40:02|23819.78
01:40:04|23819.09
01:40:08|23820.22
01:40:10|23819.74
01:40:12|23823.78
01:40:13|23823.78
01:40:15|23823.78
01:40:16|23823.78
01:40:17|23823.78
01:40:18|23823.78
01:40:19|23823.78
01:40:20|23823.78
01:40:21|23814.76
01:40:22|23818.15
01:40:23|23818.15
01:40:24|23818.15
01:40:25|23818.15
01:40:26|23818.15
01:40:27|23818.15
01:40:28|23819.25
01:40:29|23819.25
01:40:30|23819.25
01:40:31|23819.25
01:40:32|23817.57
01:40:33|23817.57
01:40:34|23817.57
01:40:35|23817.57
01:40:37|23817.57
01:40:37|23816.18
01:40:39|23816.18
01:40:40|23816.18
01:40:41|23816.18
01:40:41|23816.18
01:40:42|23816.18
01:40:44|23816.18
01:40:45|23816.18
01:40:46|23816.18
01:40:47|23816.18
01:40:48|23816.18
01:40:49|23816.18
01:40:50|23816.18
01:40:51|23816.18
01:40:52|23816.18
01:40:53|23816.18
01:40:55|23816.18
01:40:56|23816.18
01:40:57|23816.18
01:40:57|23816.18
01:40:59|23816.18
01:41:00|23816.18
01:41:01|23816.18
01:41:02|23816.18
01:41:03|23814.08
01:41:04|23814.08
01:41:06|23814.08
01:41:08|23820.81
01:41:09|23820.81
01:41:10|23820.81
01:41:12|23820.81
01:41:13|23820.81
01:41:13|23820.81
01:41:15|23820.81
01:41:16|23820.81
01:41:17|23820.81
01:41:19|23820.81
01:41:19|23820.81
01:41:20|23820.81
01:41:22|23820.81
01:41:22|23814.16
01:41:24|23814.16
01:41:24|23814.16
01:41:26|23814.16
01:41:26|23814.16
01:41:28|23814.16
01:41:28|23822.07
01:41:30|23821.9
01:41:30|23821.9
01:41:32|23821.9
01:41:33|23821.9
01:41:33|23821.9
01:41:34|23821.9
01:41:35|23821.9
01:41:36|23821.9
01:41:38|23821.9
01:41:38|23821.9
01:41:39|23823.33
01:41:40|23828.73
01:41:41|23828.73
01:41:42|23828.75
01:41:44|23828.06
01:41:44|23828.06
01:41:46|23828.06
01:41:47|23828.06
01:41:49|23828.06
01:41:49|23828.06
01:41:50|23828.06
01:41:51|23828.06
01:41:53|23828.06
01:41:54|23828.06
01:41:55|23828.06
01:41:56|23828.06
01:41:57|23828.06
01:41:58|23828.06
01:41:59|23828.06
01:42:00|23828.06
01:42:01|23822.51
01:42:02|23822.51
01:42:04|23822.51
01:42:05|23822.51
01:42:06|23828.64
01:42:07|23828.64
01:42:09|23828.64
01:42:10|23828.64
01:42:11|23828.64
01:42:13|23828.64
01:42:14|23828.64
01:42:16|23828.64
01:42:17|23828.64
01:42:18|23828.64
01:42:19|23828.64
01:42:20|23828.64
01:42:21|23832.68
01:42:22|23832.68
01:42:23|23822.5
01:42:24|23822.5
01:42:25|23822.5
01:42:26|23822.5
01:42:27|23822.5
01:42:28|23822.5
01:42:29|23826.15
01:42:30|23826.15
01:42:31|23826.15
01:42:32|23826.15
01:42:33|23832.49
01:42:34|23832.49
01:42:35|23832.49
01:42:36|23834.08
01:42:37|23834.08
01:42:38|23834.08
01:42:39|23834.08
01:42:40|23834.08
01:42:41|23834.08
01:42:42|23831.52
01:42:43|23831.52
01:42:44|23831.52
01:42:45|23831.52
01:42:46|23831.52
01:42:47|23831.52
01:42:48|23830.84
01:42:49|23830.84
01:42:50|23830.84
01:42:51|23831.94
01:42:52|23831.94
01:42:53|23831.94
01:42:54|23828.05
01:42:55|23828.64
01:42:56|23828.64
01:42:58|23822.65
01:42:59|23822.65
01:43:00|23816.78
01:43:01|23816.78
01:43:02|23816.78
01:43:03|23816.78
01:43:04|23816.78
01:43:05|23816.78
01:43:06|23816.78
01:43:08|23816.78
01:43:09|23816.78
01:43:10|23816.78
01:43:10|23816.78
01:43:12|23814.4
01:43:13|23814.4
01:43:14|23817.89
01:43:15|23817.89
01:43:16|23815.89
01:43:17|23815.89
01:43:18|23815.89
01:43:19|23815.89
01:43:20|23812.02
01:43:21|23812.02
01:43:22|23812.02
01:43:23|23812.02
01:43:25|23812.02
01:43:26|23809.22
01:43:27|23809.22
01:43:28|23809.22
01:43:29|23809.22
01:43:30|23808.33
01:43:31|23808.33
01:43:32|23808.33
01:43:33|23808.33
01:43:34|23808.33
01:43:35|23808.33
01:43:36|23808.41
01:43:37|23808.41
01:43:38|23807.99
01:43:39|23807.99
01:43:40|23807.99
01:43:41|23812.48
01:43:42|23815.16
01:43:43|23815.16
01:43:45|23815.16
01:43:45|23813.68
01:43:46|23813.68
01:43:47|23813.68
01:43:48|23813.68
01:43:49|23813.68
01:43:50|23813.68
01:43:51|23813.68
01:43:52|23813.68
01:43:53|23819.89
01:43:55|23815.92
01:43:56|23815.92
01:43:57|23815.92
01:43:59|23815.92
01:43:59|23815.92
01:44:00|23815.92
01:44:01|23815.92
01:44:02|23815.92
01:44:03|23815.92
01:44:04|23815.92
01:44:05|23815.92
01:44:07|23815.92
01:44:08|23814.23
01:44:09|23814.23
01:44:10|23818.3
01:44:11|23818.3
01:44:12|23818.3
01:44:13|23818.3
01:44:14|23818.3
01:44:15|23819.88
01:44:16|23819.88
01:44:18|23819.88
01:44:19|23819.48
01:44:20|23819.48
01:44:21|23819.48
01:44:22|23819.48
01:44:23|23819.88
01:44:24|23819.88
01:44:26|23819.88
01:44:27|23819.88
01:44:28|23819.88
01:44:29|23819.88
01:44:30|23819.88
01:44:31|23819.88
01:44:31|23819.88
01:44:33|23825.1
01:44:33|23825.1
01:44:35|23824.09
01:44:36|23824.09
01:44:37|23824.09
01:44:37|23819.06
01:44:39|23819.06
01:44:40|23819.06
01:44:40|23819.06
01:44:42|23819.06
01:44:43|23819.06
01:44:44|23819.06
01:44:45|23819.06
01:44:45|23819.06
01:44:46|23819.06
01:44:48|23819.06
01:44:49|23820.29
01:44:50|23823.06
01:44:51|23823.06
01:44:52|23823.06
01:44:53|23823.06
01:44:54|23823.06
01:44:55|23823.06
01:44:57|23820.3
01:44:58|23820.3
01:44:58|23820.3
01:44:59|23820.3
01:45:00|23820.3
01:45:02|23820.3
01:45:02|23820.3
01:45:04|23820.3
01:45:05|23820.3
01:45:06|23820.3
01:45:07|23820.3
01:45:08|23820.3
01:45:10|23820.3
01:45:11|23820.3
01:45:13|23820.3
01:45:14|23820.3
01:45:14|23820.3
01:45:15|23820.3
01:45:16|23820.3
01:45:17|23820.3
01:45:19|23826.41
01:45:20|23826.63
01:45:21|23826.63
01:45:21|23824.27
01:45:23|23824.27
01:45:24|23824.27
01:45:25|23824.27
01:45:26|23824.27
01:45:27|23823.23
01:45:27|23823.23
01:45:28|23823.23
01:45:30|23823.23
01:45:30|23823.23
01:45:33|23823.23
01:45:33|23823.23
01:45:34|23823.23
01:45:35|23823.23
01:45:36|23823.23
01:45:37|23823.23
01:45:38|23823.23
01:45:39|23823.23
01:45:40|23823.23
01:45:41|23823.23
01:45:42|23823.23
01:45:43|23823.23
01:45:44|23823.23
01:45:45|23823.23
01:45:46|23823.23
01:45:47|23823.23
01:45:48|23820.46
01:45:49|23818.08
01:45:50|23818.59
01:45:51|23818.59
01:45:52|23820.88
01:45:53|23820.88
01:45:54|23820.88
01:45:55|23820.88
01:45:56|23820.88
01:45:57|23820.88
01:45:58|23820.88
01:45:59|23820.88
01:46:00|23816.3
01:46:02|23816.3
01:46:02|23816.3
01:46:03|23816.3
01:46:04|23816.3
01:46:05|23815.56
01:46:07|23813.66
01:46:08|23819.97
01:46:08|23819.97
01:46:10|23819.97
01:46:11|23819.97
01:46:12|23819.97
01:46:13|23819.97
01:46:15|23819.97
01:46:16|23819.97
01:46:17|23819.97
01:46:19|23819.97
01:46:19|23819.12
01:46:20|23819.82
01:46:21|23823.18
01:46:22|23823.18
01:46:23|23823.18
01:46:25|23823.18
01:46:25|23823.18
01:46:27|23823.18
01:46:27|23823.18
01:46:29|23823.18
01:46:30|23823.18
01:46:31|23823.18
01:46:32|23823.18
01:46:32|23823.18
01:46:34|23823.18
01:46:35|23823.18
01:46:36|23823.18
01:46:37|23823.18
01:46:38|23823.18
01:46:39|23823.18
01:46:41|23823.18
01:46:41|23823.18
01:46:43|23823.18
01:46:43|23823.18
01:46:45|23823.18
01:46:46|23823.18
01:46:47|23821.72
01:46:48|23821.72
01:46:49|23815.73
01:46:51|23816.73
01:46:51|23816.73
01:46:52|23816.73
01:46:53|23816.73
01:46:54|23816.73
01:46:56|23816.73
01:46:56|23816.73
01:46:57|23816.73
01:46:58|23816.73
01:46:59|23816.73
01:47:01|23816.73
01:47:01|23816.73
01:47:03|23815.52
01:47:04|23815.52
01:47:06|23815.37
01:47:06|23811.56
01:47:08|23811.56
01:47:09|23811.56
01:47:10|23811.56
01:47:11|23814.09
01:47:13|23814.09
01:47:13|23810.72
01:47:15|23810.72
01:47:15|23809.28
01:47:17|23809.28
01:47:18|23809.28
01:47:19|23811.56
01:47:20|23811.56
01:47:22|23811.56
01:47:22|23811.56
01:47:24|23811.56
01:47:24|23808.65
01:47:26|23808.65
01:47:27|23808.65
01:47:27|23808.65
01:47:29|23808.65
01:47:31|23812.72
01:47:31|23812.72
01:47:32|23808.9
01:47:34|23808.9
01:47:35|23808.9
01:47:35|23802.65
01:47:37|23800.
01:47:38|23799.06
01:47:39|23799.06
01:47:40|23796.06
01:47:42|23792.68
01:47:42|23792.68
01:47:43|23792.68
01:47:45|23792.68
01:47:45|23792.68
01:47:47|23792.68
01:47:47|23794.23
01:47:48|23794.23
01:47:50|23794.23
01:47:51|23794.23
01:47:52|23800.76
01:47:53|23801.72
01:47:54|23801.72
01:47:55|23801.72
01:47:56|23801.72
01:47:57|23801.72
01:47:58|23801.72
01:47:59|23801.72
01:48:00|23801.72
01:48:01|23801.72
01:48:02|23801.72
01:48:03|23801.72
01:48:05|23801.72
01:48:06|23801.72
01:48:07|23801.72
01:48:08|23801.72
01:48:09|23801.72
01:48:10|23805.72
01:48:12|23805.72
01:48:12|23805.72
01:48:14|23805.72
01:48:15|23805.72
01:48:15|23804.82
01:48:17|23804.82
01:48:18|23804.82
01:48:19|23804.82
01:48:20|23804.82
01:48:20|23804.82
01:48:23|23804.82
01:48:24|23804.82
01:48:26|23804.82
01:48:27|23804.82
01:48:28|23804.82
01:48:29|23803.07
01:48:30|23803.07
01:48:31|23803.07
01:48:32|23803.07
01:48:33|23803.07
01:48:34|23803.08
01:48:36|23803.08
01:48:37|23803.08
01:48:39|23803.08
01:48:39|23803.08
01:48:40|23800.75
01:48:41|23800.75
01:48:42|23800.75
01:48:43|23800.75
01:48:44|23796.61
01:48:45|23796.61
01:48:47|23796.61
01:48:47|23796.61
01:48:49|23796.61
01:48:50|23796.61
01:48:50|23796.61
01:48:52|23796.61
01:48:53|23796.61
01:48:53|23796.61
01:48:55|23796.61
01:48:56|23796.61
01:48:56|23796.61
01:48:58|23796.61
01:48:59|23796.61
01:49:00|23796.61
01:49:01|23796.61
01:49:01|23798.4
01:49:03|23801.36
01:49:04|23801.36
01:49:05|23802.09
01:49:05|23802.09
01:49:06|23802.09
01:49:08|23798.72
01:49:09|23798.72
01:49:10|23798.72
01:49:11|23798.72
01:49:12|23798.72
01:49:14|23795.19
01:49:15|23789.19
01:49:16|23789.19
01:49:17|23789.19
01:49:18|23784.15
01:49:19|23784.15
01:49:20|23788.46
01:49:21|23788.46
01:49:22|23788.46
01:49:23|23788.46
01:49:24|23788.46
01:49:26|23788.46
01:49:26|23788.46
01:49:28|23785.93
01:49:29|23785.93
01:49:29|23785.93
01:49:31|23785.93
01:49:32|23785.93
01:49:32|23786.87
01:49:33|23786.87
01:49:35|23786.87
01:49:36|23786.87
01:49:36|23789.04
01:49:38|23791.86
01:49:38|23787.04
01:49:40|23787.04
01:49:40|23787.04
01:49:42|23787.04
01:49:43|23787.07
01:49:43|23787.07
01:49:44|23787.07
01:49:45|23787.07
01:49:46|23785.
01:49:47|23785.
01:49:49|23785.
01:49:50|23785.
01:49:50|23790.54
01:49:52|23776.03
01:49:52|23776.03
01:49:53|23769.03
01:49:54|23773.28
01:49:56|23773.28
01:49:57|23773.28
01:49:58|23769.73
01:49:58|23769.73
01:49:59|23769.73
01:50:00|23769.73
01:50:02|23770.04
01:50:02|23770.04
01:50:03|23770.04
01:50:05|23772.54
01:50:06|23772.54
01:50:07|23772.54
01:50:08|23772.54
01:50:09|23771.53
01:50:10|23771.53
01:50:11|23771.53
01:50:12|23771.53
01:50:13|23771.53
01:50:14|23771.53
01:50:16|23785.68
01:50:17|23781.17
01:50:19|23781.17
01:50:19|23781.17
01:50:20|23781.17
01:50:21|23781.17
01:50:23|23781.17
01:50:24|23781.17
01:50:25|23781.17
01:50:26|23781.17
01:50:27|23776.96
01:50:29|23776.96
01:50:30|23776.96
01:50:31|23776.96
01:50:32|23776.96
01:50:33|23776.96
01:50:33|23776.96
01:50:35|23785.35
01:50:36|23785.49
01:50:37|23790.72
01:50:38|23792.36
01:50:39|23792.36
01:50:40|23792.1
01:50:41|23792.1
01:50:42|23792.1
01:50:43|23792.1
01:50:43|23783.55
01:50:44|23783.55
01:50:46|23779.32
01:50:46|23779.32
01:50:48|23779.32
01:50:48|23779.32
01:50:50|23779.32
01:50:51|23779.32
01:50:52|23779.32
01:50:53|23779.32
01:50:54|23779.32
01:50:55|23779.32
01:50:56|23779.32
01:50:57|23779.32
01:50:58|23779.32
01:50:59|23779.32
01:51:00|23779.32
01:51:01|23780.48
01:51:02|23780.48
01:51:04|23780.48
01:51:04|23780.48
01:51:05|23780.48
01:51:06|23780.48
01:51:07|23780.48
01:51:08|23790.36
01:51:09|23790.36
01:51:10|23780.78
01:51:11|23780.78
01:51:12|23784.02
01:51:13|23777.14
01:51:14|23777.14
01:51:15|23777.14
01:51:17|23777.14
01:51:18|23777.14
01:51:19|23777.14
01:51:20|23777.14
01:51:21|23777.14
01:51:22|23777.14
01:51:23|23777.14
01:51:24|23777.14
01:51:26|23789.72
01:51:26|23789.72
01:51:27|23789.72
01:51:29|23789.72
01:51:29|23789.72
01:51:30|23784.52
01:51:31|23784.52
01:51:32|23784.52
01:51:34|23784.52
01:51:34|23782.62
01:51:35|23782.62
01:51:36|23782.62
01:51:38|23782.62
01:51:38|23782.62
01:51:39|23782.62
01:51:41|23782.62
01:51:42|23782.62
01:51:42|23782.62
01:51:44|23782.62
01:51:45|23782.62
01:51:46|23782.62
01:51:47|23782.62
01:51:48|23782.62
01:51:49|23782.62
01:51:50|23782.62
01:51:51|23782.62
01:51:52|23782.62
01:51:54|23782.62
01:51:54|23782.62
01:51:56|23782.62
01:51:56|23782.62
01:51:58|23782.62
01:51:59|23787.87
01:52:00|23787.87
01:52:01|23787.87
01:52:03|23785.16
01:52:04|23788.52
01:52:05|23788.52
01:52:07|23788.52
01:52:07|23788.25
01:52:08|23788.25
01:52:10|23788.25
01:52:10|23788.25
01:52:12|23788.25
01:52:13|23788.25
01:52:14|23788.25
01:52:15|23795.54
01:52:17|23795.54
01:52:18|23795.54
01:52:18|23795.54
01:52:19|23795.54
01:52:21|23795.54
01:52:22|23795.54
01:52:22|23795.54
01:52:23|23795.54
01:52:25|23795.54
01:52:26|23795.54
01:52:26|23795.54
01:52:27|23795.54
01:52:29|23795.54
01:52:29|23795.54
01:52:31|23798.13
01:52:32|23794.32
01:52:33|23794.32
01:52:34|23794.32
01:52:35|23791.13
01:52:37|23789.94
01:52:37|23789.94
01:52:39|23789.94
01:52:40|23789.94
01:52:41|23789.94
01:52:41|23789.94
01:52:42|23789.94
01:52:43|23789.94
01:52:44|23783.58
01:52:45|23783.58
01:52:47|23789.02
01:52:48|23789.02
01:52:50|23787.5
01:52:51|23787.5
01:52:51|23787.5
01:52:53|23787.5
01:52:54|23787.5
01:52:55|23787.5
01:52:56|23787.5
01:52:57|23787.5
01:52:58|23787.5
01:52:59|23787.5
01:53:00|23787.5
01:53:01|23787.5
01:53:03|23787.5
01:53:04|23787.5
01:53:05|23787.5
01:53:06|23787.5
01:53:07|23787.5
01:53:08|23787.5
01:53:09|23787.5
01:53:10|23795.1
01:53:11|23795.1
01:53:12|23795.1
01:53:13|23795.1
01:53:14|23795.1
01:53:15|23795.1
01:53:16|23795.1
01:53:18|23793.85
01:53:19|23795.19
01:53:20|23795.19
01:53:21|23795.19
01:53:22|23795.19
01:53:23|23795.19
01:53:24|23791.19
01:53:25|23786.74
01:53:26|23789.57
01:53:28|23782.38
01:53:29|23782.38
01:53:29|23777.41
01:53:31|23777.41
01:53:32|23775.2
01:53:33|23775.2
01:53:35|23775.2
01:53:36|23775.2
01:53:36|23773.2
01:53:38|23773.2
01:53:39|23773.2
01:53:40|23773.2
01:53:40|23773.2
01:53:42|23773.2
01:53:42|23773.2
01:53:44|23770.
01:53:45|23769.3
01:53:46|23769.3
01:53:47|23769.3
01:53:48|23769.3
01:53:49|23769.3
01:53:50|23769.3
01:53:51|23769.3
01:53:52|23767.62
01:53:53|23767.62
01:53:54|23756.08
01:53:55|23756.08
01:53:56|23754.93
01:53:57|23754.93
01:53:58|23744.83
01:53:59|23745.11
01:54:00|23741.37
01:54:01|23741.37
01:54:03|23745.11
01:54:03|23745.11
01:54:04|23745.11
01:54:05|23745.11
01:54:06|23745.11
01:54:07|23745.11
01:54:08|23745.11
01:54:10|23745.11
01:54:11|23746.05
01:54:13|23744.22
01:54:13|23744.22
01:54:14|23749.33
01:54:15|23755.24
01:54:17|23755.24
01:54:18|23759.38
01:54:20|23759.38
01:54:20|23759.38
01:54:22|23759.38
01:54:23|23759.38
01:54:24|23759.38
01:54:24|23754.91
01:54:25|23754.91
01:54:26|23754.91
01:54:28|23753.07
01:54:30|23753.28
01:54:30|23753.28
01:54:31|23753.28
01:54:32|23753.28
01:54:33|23750.9
01:54:34|23745.47
01:54:35|23745.47
01:54:36|23745.47
01:54:37|23745.47
01:54:38|23741.49
01:54:39|23741.49
01:54:40|23741.49
01:54:41|23741.49
01:54:42|23741.49
01:54:43|23741.49
01:54:45|23741.49
01:54:46|23741.49
01:54:47|23741.49
01:54:47|23741.49
01:54:49|23741.49
01:54:50|23741.49
01:54:51|23741.49
01:54:52|23741.49
01:54:52|23739.82
01:54:53|23739.82
01:54:56|23737.68
01:54:57|23737.68
01:54:58|23737.68
01:54:59|23741.27
01:55:00|23741.27
01:55:01|23741.27
01:55:02|23736.11
01:55:04|23733.81
01:55:05|23744.85
01:55:06|23744.85
01:55:07|23744.85
01:55:08|23750.02
01:55:09|23750.02
01:55:10|23750.02
01:55:11|23750.02
01:55:12|23750.02
01:55:13|23750.02
01:55:14|23756.75
01:55:15|23756.75
01:55:16|23756.75
01:55:17|23756.75
01:55:18|23756.76
01:55:19|23756.76
01:55:22|23756.76
01:55:23|23756.76
01:55:25|23760.52
01:55:25|23759.74
01:55:26|23759.74
01:55:27|23759.74
01:55:28|23759.74
01:55:30|23759.74
01:55:31|23759.74
01:55:32|23759.74
01:55:33|23759.74
01:55:35|23759.74
01:55:35|23758.28
01:55:36|23758.28
01:55:37|23758.28
01:55:38|23758.28
01:55:39|23759.68
01:55:41|23759.68
01:55:42|23759.68
01:55:43|23759.68
01:55:44|23759.68
01:55:45|23758.23
01:55:46|23758.23
01:55:47|23758.23
01:55:48|23758.23
01:55:49|23758.23
01:55:50|23758.23
01:55:51|23758.23
01:55:52|23761.29
01:55:53|23761.29
01:55:54|23761.29
01:55:55|23761.29
01:55:56|23761.29
01:55:57|23758.8
01:55:58|23751.22
01:56:00|23754.09
01:56:00|23754.09
01:56:01|23754.09
01:56:03|23754.09
01:56:04|23754.09
01:56:05|23754.09
01:56:06|23754.09
01:56:07|23744.84
01:56:07|23747.64
01:56:09|23747.64
01:56:10|23753.4
01:56:11|23750.92
01:56:12|23750.92
01:56:13|23750.92
01:56:14|23750.92
01:56:15|23750.92
01:56:16|23750.92
01:56:17|23755.34
01:56:18|23754.48
01:56:19|23754.48
01:56:20|23754.48
01:56:21|23754.48
01:56:23|23754.48
01:56:23|23754.48
01:56:25|23754.48
01:56:26|23754.48
01:56:27|23754.48
01:56:28|23754.48
01:56:29|23754.48
01:56:30|23754.48
01:56:31|23754.48
01:56:32|23754.48
01:56:33|23754.48
01:56:34|23755.4
01:56:35|23752.53
01:56:36|23752.53
01:56:37|23752.53
01:56:38|23752.53
01:56:39|23752.53
01:56:40|23748.1
01:56:41|23755.04
01:56:42|23755.52
01:56:43|23755.52
01:56:44|23755.52
01:56:45|23755.52
01:56:46|23755.52
01:56:47|23755.52
01:56:48|23755.52
01:56:49|23755.52
01:56:50|23758.25
01:56:51|23758.25
01:56:52|23758.25
01:56:53|23758.25
01:56:54|23758.25
01:56:55|23758.25
01:56:56|23758.25
01:56:57|23755.94
01:56:58|23755.94
01:56:59|23759.58
01:57:00|23759.58
01:57:01|23758.49
01:57:02|23758.49
01:57:03|23748.66
01:57:04|23748.66
01:57:05|23748.66
01:57:06|23749.56
01:57:07|23749.56
01:57:08|23749.56
01:57:09|23749.56
01:57:10|23748.55
01:57:11|23748.55
01:57:12|23748.55
01:57:13|23748.55
01:57:14|23748.55
01:57:15|23748.55
01:57:16|23748.55
01:57:18|23748.55
01:57:18|23748.55
01:57:20|23748.55
01:57:21|23748.55
01:57:22|23748.55
01:57:23|23748.55
01:57:24|23748.55
01:57:25|23748.55
01:57:26|23748.55
01:57:27|23748.55
01:57:29|23755.94
01:57:29|23755.94
01:57:30|23755.94
01:57:32|23755.94
01:57:33|23755.94
01:57:34|23755.94
01:57:35|23755.94
01:57:36|23755.94
01:57:37|23755.94
01:57:38|23755.94
01:57:39|23756.08
01:57:41|23756.08
01:57:41|23756.08
01:57:42|23756.08
01:57:44|23756.08
01:57:45|23756.08
01:57:46|23754.83
01:57:46|23754.83
01:57:48|23754.83
01:57:48|23754.83
01:57:50|23754.83
01:57:50|23754.83
01:57:51|23754.83
01:57:53|23754.83
01:57:53|23754.83
01:57:54|23754.83
01:57:56|23754.83
01:57:56|23754.83
01:57:58|23752.56
01:57:59|23752.56
01:58:00|23752.56
01:58:01|23752.56
01:58:02|23752.67
01:58:03|23752.47
01:58:03|23751.89
01:58:04|23751.89
01:58:05|23751.89
01:58:06|23751.89
01:58:08|23751.89
01:58:09|23751.89
01:58:10|23751.89
01:58:11|23749.99
01:58:12|23749.99
01:58:14|23749.99
01:58:14|23749.99
01:58:15|23749.99
01:58:16|23749.99
01:58:17|23749.99
01:58:18|23749.99
01:58:19|23749.99
01:58:20|23749.99
01:58:22|23745.56
01:58:23|23746.39
01:58:24|23746.39
01:58:26|23746.39
01:58:26|23746.06
01:58:28|23746.06
01:58:28|23746.2
01:58:29|23746.2
01:58:31|23750.28
01:58:32|23750.28
01:58:33|23750.28
01:58:34|23750.28
01:58:36|23750.28
01:58:37|23750.28
01:58:38|23750.28
01:58:39|23750.28
01:58:40|23750.28
01:58:41|23750.28
01:58:42|23750.28
01:58:43|23750.28
01:58:44|23750.28
01:58:45|23750.28
01:58:46|23750.28
01:58:48|23754.81
01:58:50|23754.81
01:58:51|23754.81
01:58:52|23754.81
01:58:53|23754.81
01:58:54|23755.
01:58:55|23755.
01:58:56|23755.
01:58:57|23755.
01:58:58|23755.
01:58:59|23755.
01:58:59|23755.
01:59:00|23753.46
01:59:02|23753.46
01:59:03|23753.46
01:59:04|23753.46
01:59:05|23749.1
01:59:06|23751.27
01:59:06|23751.27
01:59:08|23748.71
01:59:09|23747.27
01:59:09|23750.9
01:59:10|23750.9
01:59:11|23750.9
01:59:12|23750.9
01:59:14|23750.9
01:59:16|23743.34
01:59:16|23743.34
01:59:17|23743.34
01:59:18|23736.5
01:59:19|23736.5
01:59:20|23736.5
01:59:21|23743.41
01:59:23|23743.41
01:59:25|23732.55
01:59:26|23734.92
01:59:28|23730.08
01:59:28|23730.08
01:59:29|23730.08
01:59:30|23730.08
01:59:31|23739.65
01:59:32|23739.65
01:59:33|23739.65
01:59:34|23739.65
01:59:36|23739.65
01:59:37|23744.23
01:59:38|23744.23
01:59:39|23744.23
01:59:40|23744.23
01:59:41|23744.23
01:59:42|23744.23
01:59:43|23744.23
01:59:44|23744.23
01:59:45|23744.23
01:59:47|23744.23
01:59:47|23744.23
01:59:48|23744.23
01:59:49|23744.23
01:59:50|23744.23
01:59:51|23744.23
01:59:52|23744.23
01:59:53|23744.23
01:59:54|23744.23
01:59:55|23744.23
01:59:56|23744.23
01:59:58|23744.23
01:59:59|23744.5
02:00:00|23744.5
02:00:01|23744.5
02:00:02|23744.5
02:00:03|23744.5
02:00:04|23744.5
02:00:05|23744.5
02:00:06|23744.5
02:00:06|23747.3
02:00:08|23751.3
02:00:09|23750.02
02:00:11|23745.75
02:00:12|23745.75
02:00:12|23745.75
02:00:13|23745.75
02:00:14|23745.75
02:00:16|23736.24
02:00:17|23736.24
02:00:17|23734.81
02:00:19|23734.81
02:00:20|23734.81
02:00:20|23734.81
02:00:21|23734.81
02:00:23|23734.81
02:00:26|23734.81
02:00:26|23734.32
02:00:27|23734.32
02:00:29|23734.32
02:00:30|23734.32
02:00:31|23734.32
02:00:32|23734.32
02:00:33|23737.21
02:00:35|23736.62
02:00:36|23736.62
02:00:36|23736.62
02:00:38|23736.62
02:00:39|23736.62
02:00:40|23736.62
02:00:41|23736.62
02:00:42|23736.62
02:00:44|23736.53
02:00:44|23736.46
02:00:46|23735.49
02:00:47|23735.49
02:00:48|23735.49
02:00:49|23735.49
02:00:50|23735.45
02:00:51|23730.46
02:00:51|23730.46
02:00:53|23732.83
02:00:54|23735.01
02:00:55|23736.83
02:00:57|23736.83
02:00:57|23736.83
02:00:59|23736.83
02:01:00|23741.92
02:01:01|23741.92
02:01:03|23741.92
02:01:04|23736.78
02:01:05|23740.47
02:01:05|23740.47
02:01:07|23740.47
02:01:08|23740.47
02:01:09|23740.47
02:01:10|23740.47
02:01:11|23740.47
02:01:12|23740.47
02:01:13|23740.78
02:01:14|23740.78
02:01:15|23740.78
02:01:16|23746.05
02:01:17|23744.78
02:01:18|23744.78
02:01:19|23744.78
02:01:20|23741.89
02:01:22|23741.89
02:01:23|23742.
02:01:24|23742.
02:01:26|23743.86
02:01:27|23743.86
02:01:28|23743.86
02:01:29|23743.86
02:01:31|23743.86
02:01:33|23740.8
02:01:34|23740.8
02:01:35|23740.8
02:01:36|23740.8
02:01:37|23740.8
02:01:38|23740.8
02:01:40|23745.86
02:01:40|23745.86
02:01:41|23745.86
02:01:42|23745.86
02:01:44|23746.98
02:01:44|23746.98
02:01:46|23746.98
02:01:47|23746.98
02:01:48|23746.98
02:01:48|23746.98
02:01:50|23743.73
02:01:51|23743.73
02:01:52|23743.73
02:01:53|23743.73
02:01:58|23743.73
02:01:59|23746.53
02:02:00|23746.53
02:02:01|23746.53
02:02:02|23746.53
02:02:03|23746.53
02:02:04|23746.53
02:02:04|23746.53
02:02:06|23746.53
02:02:07|23753.
02:02:08|23756.4
02:02:09|23756.4
02:02:10|23756.4
02:02:11|23756.4
02:02:12|23753.2
02:02:13|23753.2
02:02:14|23753.2
02:02:16|23753.2
02:02:16|23755.74
02:02:17|23755.74
02:02:18|23755.74
02:02:19|23755.74
02:02:20|23755.74
02:02:21|23755.74
02:02:22|23760.
02:02:23|23760.
02:02:24|23755.16
02:02:26|23758.71
02:02:28|23758.71
02:02:29|23758.71
02:02:30|23758.35
02:02:31|23758.35
02:02:32|23754.65
02:02:33|23754.65
02:02:34|23754.65
02:02:35|23754.65
02:02:36|23754.78
02:02:37|23758.27
02:02:38|23758.27
02:02:40|23758.27
02:02:41|23758.27
02:02:42|23758.27
02:02:43|23758.27
02:02:44|23755.97
02:02:45|23755.97
02:02:46|23755.97
02:02:48|23755.97
02:02:48|23755.97
02:02:49|23755.97
02:02:51|23755.97
02:02:52|23762.92
02:02:53|23762.92
02:02:54|23762.26
02:02:55|23762.26
02:02:56|23762.26
02:02:57|23762.26
02:02:58|23762.26
02:03:00|23764.49
02:03:00|23764.49
02:03:02|23767.15
02:03:03|23767.15
02:03:04|23767.15
02:03:05|23767.15
02:03:06|23767.15
02:03:07|23767.15
02:03:08|23770.
02:03:09|23770.
02:03:10|23779.13
02:03:11|23779.13
02:03:12|23782.97
02:03:14|23779.1
02:03:15|23779.1
02:03:15|23779.1
02:03:17|23779.1
02:03:18|23779.1
02:03:18|23773.68
02:03:19|23773.68
02:03:21|23773.68
02:03:23|23773.68
02:03:23|23773.68
02:03:24|23774.44
02:03:25|23774.44
02:03:26|23774.44
02:03:28|23768.09
02:03:30|23768.09
02:03:31|23768.09
02:03:32|23768.09
02:03:33|23768.09
02:03:34|23768.09
02:03:35|23768.09
02:03:36|23768.09
02:03:37|23765.71
02:03:38|23764.27
02:03:39|23764.27
02:03:40|23769.06
02:03:41|23769.06
02:03:42|23769.06
02:03:44|23766.12
02:03:44|23766.12
02:03:45|23763.83
02:03:47|23766.12
02:03:47|23766.12
02:03:48|23766.12
02:03:50|23766.41
02:03:51|23768.22
02:03:52|23764.95
02:03:52|23764.95
02:03:53|23764.95
02:03:55|23764.95
02:03:55|23765.25
02:03:57|23765.25
02:03:58|23765.25
02:03:58|23765.25
02:04:00|23765.25
02:04:00|23765.25
02:04:02|23765.25
02:04:03|23765.25
02:04:04|23765.25
02:04:05|23765.25
02:04:06|23765.25
02:04:08|23765.25
02:04:09|23765.25
02:04:10|23766.38
02:04:11|23764.34
02:04:11|23764.34
02:04:12|23764.34
02:04:13|23764.34
02:04:15|23764.34
02:04:16|23764.34
02:04:17|23764.34
02:04:18|23764.34
02:04:19|23766.61
02:04:20|23766.61
02:04:21|23766.61
02:04:22|23766.61
02:04:23|23766.
02:04:24|23767.54
02:04:25|23767.54
02:04:26|23767.54
02:04:27|23767.54
02:04:29|23767.54
02:04:30|23767.54
02:04:30|23767.54
02:04:31|23757.27
02:04:32|23757.27
02:04:33|23757.27
02:04:35|23766.17
02:04:36|23766.17
02:04:37|23766.17
02:04:38|23766.17
02:04:40|23766.17
02:04:41|23766.17
02:04:41|23766.17
02:04:43|23766.17
02:04:43|23768.2
02:04:45|23768.2
02:04:46|23768.2
02:04:46|23768.2
02:04:48|23768.2
02:04:49|23758.74
02:04:50|23758.74
02:04:51|23758.74
02:04:52|23758.74
02:04:53|23758.74
02:04:54|23758.74
02:04:55|23758.74
02:04:57|23760.99
02:04:57|23760.99
02:04:58|23760.99
02:04:59|23764.89
02:05:00|23759.31
02:05:01|23764.46
02:05:02|23764.46
02:05:03|23770.26
02:05:04|23765.33
02:05:06|23773.31
02:05:08|23770.91
02:05:08|23770.91
02:05:09|23770.91
02:05:10|23770.44
02:05:11|23770.44
02:05:12|23770.44
02:05:13|23770.73
02:05:14|23774.7
02:05:15|23771.9
02:05:16|23771.9
02:05:18|23771.05
02:05:19|23771.05
02:05:20|23765.84
02:05:21|23765.84
02:05:21|23765.84
02:05:22|23765.84
02:05:24|23765.84
02:05:26|23767.88
02:05:26|23767.88
02:05:27|23767.51
02:05:28|23768.2
02:05:29|23760.46
02:05:31|23761.25
02:05:32|23761.25
02:05:32|23763.21
02:05:34|23764.72
02:05:35|23764.72
02:05:36|23764.72
02:05:37|23764.72
02:05:39|23764.77
02:05:41|23764.77
02:05:41|23764.77
02:05:42|23764.77
02:05:44|23764.77
02:05:45|23770.44
02:05:46|23770.44
02:05:47|23770.44
02:05:48|23770.73
02:05:49|23770.73
02:05:50|23770.73
02:05:52|23770.73
02:05:52|23770.78
02:05:53|23770.78
02:05:54|23770.78
02:05:55|23770.78
02:05:57|23770.78
02:05:58|23770.78
02:05:59|23768.39
02:06:00|23768.39
02:06:01|23768.39
02:06:02|23768.39
02:06:04|23768.39
02:06:05|23768.39
02:06:06|23768.39
02:06:06|23768.39
02:06:08|23768.39
02:06:09|23768.39
02:06:09|23768.39
02:06:10|23769.49
02:06:11|23769.5
02:06:13|23768.5
02:06:14|23768.5
02:06:15|23774.42
02:06:16|23779.4
02:06:17|23779.4
02:06:18|23778.13
02:06:19|23778.13
02:06:20|23774.51
02:06:21|23774.51
02:06:22|23774.51
02:06:23|23774.51
02:06:25|23779.9
02:06:26|23780.
02:06:26|23780.
02:06:27|23781.66
02:06:28|23787.4
02:06:29|23787.4
02:06:31|23785.52
02:06:32|23783.33
02:06:33|23783.33
02:06:34|23790.
02:06:35|23790.
02:06:36|23790.
02:06:37|23790.05
02:06:38|23790.05
02:06:39|23792.9
02:06:40|23792.9
02:06:41|23795.
02:06:43|23795.
02:06:43|23795.
02:06:45|23793.5
02:06:46|23793.5
02:06:47|23793.5
02:06:48|23793.5
02:06:49|23793.58
02:06:50|23793.58
02:06:51|23793.58
02:06:52|23793.58
02:06:53|23793.58
02:06:54|23793.58
02:06:55|23794.95
02:06:57|23790.62
02:06:57|23790.62
02:06:58|23786.81
02:06:59|23786.81
02:07:00|23786.36
02:07:01|23790.4
02:07:03|23790.4
02:07:04|23790.4
02:07:05|23790.4
02:07:06|23790.94
02:07:07|23783.11
02:07:08|23783.11
02:07:09|23783.11
02:07:10|23783.11
02:07:11|23783.11
02:07:12|23786.88
02:07:13|23786.88
02:07:14|23786.88
02:07:16|23786.88
02:07:17|23786.88
02:07:18|23800.79
02:07:19|23807.86
02:07:20|23810.7
02:07:21|23807.47
02:07:22|23807.47
02:07:23|23802.67
02:07:24|23802.67
02:07:26|23809.79
02:07:26|23809.79
02:07:27|23803.68
02:07:28|23809.38
02:07:29|23809.38
02:07:31|23805.02
02:07:33|23805.02
02:07:33|23805.02
02:07:35|23805.02
02:07:35|23805.02
02:07:36|23805.02
02:07:37|23805.02
02:07:38|23805.02
02:07:40|23805.02
02:07:41|23805.02
02:07:42|23805.02
02:07:44|23794.74
02:07:44|23794.74
02:07:45|23794.74
02:07:47|23794.74
02:07:49|23794.74
02:07:49|23794.74
02:07:50|23794.74
02:07:51|23794.74
02:07:52|23794.74
02:07:53|23794.74
02:07:54|23794.74
02:07:55|23794.74
02:07:56|23794.74
02:07:57|23794.74
02:07:58|23794.74
02:07:59|23794.74
02:08:00|23792.31
02:08:01|23792.31
02:08:02|23792.31
02:08:04|23792.31
02:08:05|23792.31
02:08:07|23792.31
02:08:07|23792.31
02:08:09|23800.23
02:08:09|23800.23
02:08:10|23800.23
02:08:11|23800.23
02:08:13|23800.23
02:08:14|23800.23
02:08:15|23800.23
02:08:16|23813.38
02:08:17|23814.83
02:08:18|23814.83
02:08:19|23814.83
02:08:20|23814.83
02:08:22|23814.83
02:08:22|23814.83
02:08:23|23814.83
02:08:25|23811.01
02:08:26|23811.01
02:08:27|23811.01
02:08:28|23811.01
02:08:29|23811.01
02:08:30|23811.01
02:08:31|23811.01
02:08:32|23800.23
02:08:33|23800.23
02:08:34|23800.23
02:08:35|23800.23
02:08:37|23800.23
02:08:38|23800.23
02:08:39|23800.23
02:08:40|23800.23
02:08:41|23800.23
02:08:42|23800.23
02:08:43|23800.23
02:08:45|23800.23
02:08:46|23800.55
02:08:46|23805.43
02:08:48|23805.43
02:08:49|23805.43
02:08:49|23805.43
02:08:50|23805.43
02:08:52|23805.43
02:08:52|23801.2
02:08:53|23801.2
02:08:54|23801.2
02:08:55|23801.2
02:08:56|23798.94
02:08:57|23798.94
02:08:58|23795.29
02:08:59|23795.29
02:09:00|23795.29
02:09:01|23795.29
02:09:02|23801.59
02:09:03|23801.59
02:09:04|23801.59
02:09:05|23797.79
02:09:07|23797.79
02:09:08|23797.79
02:09:09|23797.79
02:09:10|23800.07
02:09:11|23793.31
02:09:12|23793.31
02:09:14|23793.31
02:09:15|23793.31
02:09:16|23793.31
02:09:17|23793.31
02:09:18|23793.31
02:09:19|23793.31
02:09:20|23793.31
02:09:21|23782.09
02:09:22|23782.09
02:09:23|23782.09
02:09:24|23782.09
02:09:25|23782.09
02:09:26|23782.09
02:09:27|23782.09
02:09:29|23784.79
02:09:29|23784.79
02:09:30|23784.79
02:09:31|23784.79
02:09:32|23783.1
02:09:33|23780.72
02:09:34|23780.72
02:09:35|23780.72
02:09:37|23780.72
02:09:38|23778.34
02:09:39|23778.34
02:09:40|23770.15
02:09:41|23766.74
02:09:43|23760.34
02:09:44|23760.34
02:09:45|23760.34
02:09:46|23760.34
02:09:46|23767.55
02:09:48|23767.55
02:09:49|23767.55
02:09:49|23767.55
02:09:50|23767.55
02:09:51|23767.55
02:09:52|23767.55
02:09:53|23770.36
02:09:54|23770.36
02:09:55|23770.36
02:09:56|23770.36
02:09:57|23770.36
02:09:59|23770.36
02:09:59|23767.04
02:10:00|23767.04
02:10:02|23767.04
02:10:04|23763.12
02:10:05|23763.12
02:10:06|23764.46
02:10:06|23764.46
02:10:07|23764.46
02:10:09|23764.46
02:10:10|23768.46
02:10:11|23768.46
02:10:12|23768.46
02:10:14|23767.6
02:10:15|23767.6
02:10:16|23767.6
02:10:16|23767.6
02:10:17|23767.6
02:10:18|23767.6
02:10:20|23767.6
02:10:21|23765.51
02:10:22|23765.51
02:10:23|23765.51
02:10:24|23765.51
02:10:25|23765.51
02:10:26|23765.51
02:10:27|23765.51
02:10:28|23765.51
02:10:29|23765.51
02:10:30|23765.51
02:10:31|23762.61
02:10:33|23757.96
02:10:33|23755.58
02:10:35|23755.58
02:10:35|23755.58
02:10:36|23755.58
02:10:38|23755.58
02:10:40|23753.2
02:10:41|23759.78
02:10:41|23759.78
02:10:43|23759.78
02:10:43|23759.25
02:10:45|23759.25
02:10:46|23759.25
02:10:47|23759.25
02:10:48|23759.25
02:10:49|23759.25
02:10:51|23759.25
02:10:52|23759.25
02:10:53|23759.25
02:10:53|23759.25
02:10:55|23759.25
02:10:56|23759.25
02:10:57|23759.25
02:10:57|23759.25
02:10:59|23759.25
02:11:00|23759.25
02:11:01|23759.25
02:11:02|23764.6
02:11:03|23764.6
02:11:04|23764.6
02:11:05|23768.78
02:11:06|23768.78
02:11:08|23768.78
02:11:08|23768.78
02:11:09|23773.7
02:11:10|23773.7
02:11:11|23773.7
02:11:13|23773.7
02:11:14|23773.7
02:11:15|23772.84
02:11:16|23772.84
02:11:17|23772.84
02:11:18|23772.84
02:11:18|23772.84
02:11:20|23772.84
02:11:20|23772.84
02:11:22|23772.84
02:11:23|23772.84
02:11:24|23772.84
02:11:25|23773.37
02:11:26|23773.37
02:11:27|23773.37
02:11:28|23773.37
02:11:29|23781.57
02:11:30|23781.57
02:11:31|23777.46
02:11:32|23776.27
02:11:33|23776.27
02:11:34|23776.27
02:11:36|23776.27
02:11:37|23776.27
02:11:38|23776.27
02:11:39|23776.27
02:11:39|23776.27
02:11:41|23776.27
02:11:42|23776.27
02:11:43|23776.27
02:11:45|23776.27
02:11:47|23776.27
02:11:47|23776.27
02:11:49|23777.34
02:11:50|23777.34
02:11:51|23777.34
02:11:52|23777.34
02:11:53|23777.34
02:11:54|23777.34
02:11:55|23777.34
02:11:55|23777.34
02:11:57|23780.27
02:11:58|23780.27
02:11:59|23780.27
02:12:00|23780.27
02:12:01|23780.27
02:12:01|23780.27
02:12:03|23780.27
02:12:04|23780.25
02:12:04|23780.25
02:12:05|23780.25
02:12:07|23780.25
02:12:08|23780.25
02:12:09|23777.96
02:12:10|23777.96
02:12:12|23777.96
02:12:12|23777.96
02:12:14|23777.96
02:12:14|23777.96
02:12:15|23777.96
02:12:16|23777.96
02:12:17|23772.82
02:12:19|23772.82
02:12:20|23772.82
02:12:21|23772.82
02:12:23|23772.82
02:12:23|23772.82
02:12:25|23772.82
02:12:25|23772.82
02:12:26|23772.82
02:12:27|23772.82
02:12:28|23772.82
02:12:29|23772.82
02:12:30|23765.71
02:12:31|23765.71
02:12:32|23763.35
02:12:33|23763.35
02:12:34|23763.35
02:12:36|23763.35
02:12:36|23763.35
02:12:38|23763.35
02:12:39|23763.35
02:12:40|23763.35
02:12:42|23763.35
02:12:42|23763.35
02:12:43|23763.35
02:12:44|23763.35
02:12:45|23763.35
02:12:46|23763.35
02:12:47|23763.35
02:12:48|23762.16
02:12:49|23762.16
02:12:50|23762.16
02:12:51|23762.16
02:12:52|23762.16
02:12:53|23762.16
02:12:54|23762.16
02:12:55|23762.16
02:12:56|23762.16
02:12:57|23762.16
02:12:58|23762.16
02:12:59|23762.16
02:13:00|23762.16
02:13:01|23762.16
02:13:02|23762.16
02:13:04|23762.16
02:13:05|23762.16
02:13:05|23762.16
02:13:07|23764.89
02:13:07|23764.89
02:13:08|23764.89
02:13:27|23764.89
02:13:28|23769.18
02:13:29|23769.18
02:13:30|23769.18
02:13:30|23769.18
02:13:32|23769.18
02:13:32|23769.18
02:13:34|23769.18
02:13:35|23769.18
02:13:36|23769.18
02:13:37|23769.18
02:13:38|23772.21
02:13:39|23772.21
02:13:40|23772.21
02:13:42|23770.21
02:13:42|23770.21
02:13:44|23772.62
02:13:44|23772.62
02:13:47|23772.62
02:13:49|23772.62
02:13:49|23772.62
02:13:50|23772.62
02:13:52|23772.62
02:13:52|23772.62
02:13:53|23772.62
02:13:55|23772.62
02:13:55|23772.62
02:13:58|23772.62
02:13:58|23772.62
02:13:59|23776.62
02:14:00|23776.62
02:14:02|23776.62
02:14:02|23776.62
02:14:03|23776.62
02:14:04|23776.62
02:14:05|23776.62
02:14:06|23776.62
02:14:07|23776.62
02:14:08|23776.62
02:14:10|23776.62
02:14:10|23777.58
02:14:12|23777.58
02:14:13|23777.58
02:14:15|23773.11
02:14:15|23773.11
02:14:17|23773.11
02:14:18|23773.11
02:14:19|23773.11
02:14:20|23773.11
02:14:20|23773.11
02:14:22|23773.11
02:14:23|23773.11
02:14:23|23773.11
02:14:25|23773.11
02:14:25|23773.11
02:14:27|23773.11
02:14:27|23773.11
02:14:29|23773.11
02:14:29|23773.11
02:14:31|23773.11
02:14:32|23773.11
02:14:33|23773.11
02:14:35|23773.11
02:14:35|23773.11
02:14:36|23773.11
02:14:39|23773.11
02:14:41|23773.11
02:14:42|23773.11
02:14:42|23773.11
02:14:44|23773.11
02:14:45|23773.11
02:14:46|23773.11
02:14:46|23773.11
02:14:48|23773.11
02:14:50|23773.11
02:14:51|23773.11
02:14:52|23773.11
02:14:52|23773.11
02:14:54|23773.11
02:14:55|23773.11
02:14:56|23773.11
02:14:57|23773.11
02:14:58|23773.11
02:15:00|23773.11
02:15:01|23773.11
02:15:02|23773.11
02:15:04|23773.11
02:15:05|23773.11
02:15:06|23773.11
02:15:07|23773.11
02:15:08|23777.11
02:15:09|23777.11
02:15:10|23777.11
02:15:11|23777.53
02:15:12|23777.53
02:15:13|23777.53
02:15:14|23777.53
02:15:15|23777.53
02:15:16|23777.53
02:15:17|23777.53
02:15:18|23782.31
02:15:19|23782.31
02:15:20|23782.31
02:15:21|23782.31
02:15:23|23786.4
02:15:23|23786.4
02:15:24|23786.4
02:15:25|23787.25
02:15:27|23786.07
02:15:28|23786.07
02:15:29|23783.48
02:15:30|23783.48
02:15:31|23783.48
02:15:32|23780.75
02:15:33|23779.88
02:15:34|23779.88
02:15:35|23779.88
02:15:36|23779.88
02:15:37|23779.88
02:15:38|23780.3
02:15:39|23780.3
02:15:41|23783.38
02:15:42|23786.06
02:15:44|23786.06
02:15:45|23786.06
02:15:47|23786.06
02:15:48|23786.06
02:15:49|23786.06
02:15:50|23786.06
02:15:51|23786.06
02:15:53|23786.06
02:15:54|23786.06
02:15:55|23786.06
02:15:55|23786.06
02:15:56|23786.06
02:15:58|23786.06
02:15:59|23786.06
02:15:59|23786.06
02:16:01|23786.06
02:16:02|23786.06
02:16:03|23786.06
02:16:04|23787.14
02:16:04|23793.8
02:16:06|23789.92
02:16:06|23789.92
02:16:07|23789.92
02:16:08|23789.92
02:16:10|23789.92
02:16:11|23783.87
02:16:12|23783.87
02:16:12|23783.87
02:16:13|23783.87
02:16:15|23783.87
02:16:16|23783.87
02:16:17|23783.87
02:16:18|23783.87
02:16:19|23788.07
02:16:20|23784.99
02:16:21|23784.99
02:16:21|23784.99
02:16:23|23784.99
02:16:23|23784.99
02:16:25|23784.99
02:16:25|23784.99
02:16:27|23784.99
02:16:28|23784.99
02:16:29|23784.99
02:16:30|23784.99
02:16:30|23784.99
02:16:31|23784.99
02:16:33|23784.99
02:16:34|23784.99
02:16:35|23787.51
02:16:36|23787.51
02:16:36|23787.51
02:16:38|23789.64
02:16:40|23789.64
02:16:40|23789.64
02:16:42|23789.64
02:16:43|23789.64
02:16:44|23789.64
02:16:46|23789.68
02:16:47|23789.68
02:16:48|23789.68
02:16:49|23789.68
02:16:50|23789.68
02:16:51|23789.68
02:16:52|23788.65
02:16:53|23788.65
02:16:55|23785.73
02:16:55|23785.73
02:16:56|23786.87
02:16:57|23786.87
02:16:58|23786.87
02:16:59|23784.08
02:17:00|23781.38
02:17:01|23784.52
02:17:02|23780.93
02:17:04|23780.93
02:17:04|23780.93
02:17:05|23780.93
02:17:07|23780.93
02:17:08|23780.93
02:17:08|23776.15
02:17:10|23776.15
02:17:11|23776.15
02:17:12|23776.15
02:17:12|23776.15
02:17:13|23773.2
02:17:15|23773.2
02:17:16|23773.2
02:17:17|23773.2
02:17:18|23773.2
02:17:19|23773.2
02:17:20|23773.2
02:17:21|23773.2
02:17:22|23773.2
02:17:23|23773.2
02:17:24|23772.5
02:17:25|23772.5
02:17:26|23772.5
02:17:28|23769.38
02:17:28|23770.33
02:17:29|23770.33
02:17:31|23770.33
02:17:31|23770.33
02:17:32|23770.33
02:17:34|23770.33
02:17:35|23770.33
02:17:36|23763.96
02:17:37|23763.96
02:17:38|23763.96
02:17:39|23763.96
02:17:40|23763.96
02:17:40|23763.96
02:17:41|23763.96
02:17:43|23763.96
02:17:44|23763.96
02:17:45|23763.96
02:17:47|23763.96
02:17:47|23763.96
02:17:49|23763.96
02:17:50|23763.96
02:17:51|23763.96
02:17:52|23763.96
02:17:52|23763.96
02:17:53|23763.96
02:17:54|23763.96
02:17:56|23763.96
02:17:58|23763.96
02:17:58|23763.96
02:17:59|23763.96
02:18:01|23763.96
02:18:02|23761.77
02:18:03|23761.77
02:18:04|23761.77
02:18:06|23767.91
02:18:07|23767.91
02:18:09|23767.91
02:18:10|23763.02
02:18:11|23763.02
02:18:12|23763.02
02:18:13|23763.02
02:18:14|23763.02
02:18:16|23763.02
02:18:17|23763.02
02:18:18|23763.02
02:18:19|23763.02
02:18:20|23763.02
02:18:21|23763.02
02:18:22|23763.02
02:18:23|23769.94
02:18:24|23767.37
02:18:25|23767.37
02:18:26|23767.37
02:18:27|23767.37
02:18:28|23767.37
02:18:29|23767.37
02:18:30|23767.37
02:18:31|23767.37
02:18:32|23767.37
02:18:33|23767.37
02:18:34|23767.37
02:18:35|23767.37
02:18:36|23770.55
02:18:37|23770.55
02:18:38|23770.55
02:18:39|23770.55
02:18:40|23770.55
02:18:41|23770.55
02:18:43|23770.55
02:18:43|23770.55
02:18:44|23765.61
02:18:46|23765.61
02:18:47|23765.61
02:18:48|23765.61
02:18:49|23765.61
02:18:50|23765.61
02:18:51|23765.61
02:18:52|23765.61
02:18:53|23765.61
02:18:54|23765.61
02:18:55|23765.61
02:18:57|23768.14
02:18:57|23765.76
02:18:58|23764.14
02:19:00|23764.14
02:19:01|23766.35
02:19:01|23766.35
02:19:03|23764.59
02:19:03|23761.17
02:19:05|23761.17
02:19:05|23761.15
02:19:06|23761.15
02:19:08|23761.15
02:19:08|23761.15
02:19:10|23761.15
02:19:12|23761.15
02:19:12|23761.15
02:19:13|23760.7
02:19:14|23760.7
02:19:15|23758.01
02:19:17|23759.98
02:19:18|23759.98
02:19:18|23759.98
02:19:19|23759.98
02:19:21|23759.98
02:19:22|23759.98
02:19:23|23759.98
02:19:24|23759.98
02:19:25|23754.43
02:19:26|23754.43
02:19:27|23749.51
02:19:28|23749.51
02:19:29|23749.51
02:19:30|23749.51
02:19:31|23749.51
02:19:32|23745.14
02:19:33|23745.14
02:19:34|23745.14
02:19:35|23745.14
02:19:36|23749.94
02:19:37|23749.94
02:19:39|23749.94
02:19:40|23749.94
02:19:41|23749.94
02:19:42|23749.94
02:19:44|23749.94
02:19:44|23746.
02:19:45|23746.
02:19:46|23746.
02:19:47|23746.
02:19:50|23751.81
02:19:50|23750.78
02:19:52|23756.79
02:19:53|23756.79
02:19:54|23756.79
02:19:55|23756.79
02:19:57|23756.79
02:19:57|23756.79
02:19:58|23756.79
02:19:59|23756.79
02:20:01|23756.79
02:20:02|23756.79
02:20:03|23756.79
02:20:05|23756.79
02:20:12|23756.79
02:20:13|23756.36
02:20:14|23756.36
02:20:15|23756.36
02:20:16|23756.36
02:20:17|23756.36
02:20:18|23756.36
02:20:20|23756.36
02:20:21|23754.63
02:20:22|23754.63
02:20:22|23751.91
02:20:24|23751.91
02:20:24|23751.91
02:20:25|23750.4
02:20:26|23750.4
02:20:27|23750.4
02:20:28|23750.4
02:20:29|23750.4
02:20:31|23750.4
02:20:32|23750.4
02:20:33|23750.4
02:20:34|23750.4
02:20:35|23754.44
02:20:36|23756.43
02:20:37|23756.43
02:20:38|23756.43
02:20:39|23757.65
02:20:40|23757.65
02:20:41|23757.65
02:20:42|23757.65
02:20:43|23757.65
02:20:45|23757.65
02:20:47|23761.77
02:20:48|23764.23
02:20:50|23764.23
02:20:51|23764.23
02:20:52|23764.23
02:20:53|23764.23
02:20:54|23764.23
02:20:56|23764.23
02:20:58|23764.23
02:20:59|23764.78
02:21:01|23764.8
02:21:02|23764.8
02:21:02|23764.8
02:21:03|23764.8
02:21:04|23764.8
02:21:05|23764.8
02:21:07|23764.8
02:21:07|23764.8
02:21:08|23764.8
02:21:09|23767.81
02:21:10|23759.11
02:21:12|23762.41
02:21:13|23762.41
02:21:14|23761.71
02:21:15|23761.71
02:21:16|23761.71
02:21:17|23761.71
02:21:18|23761.71
02:21:19|23761.71
02:21:20|23761.71
02:21:21|23761.71
02:21:22|23769.22
02:21:23|23769.22
02:21:24|23769.22
02:21:25|23769.22
02:21:26|23764.17
02:21:27|23764.59
02:21:29|23758.05
02:21:30|23758.05
02:21:31|23758.05
02:21:31|23758.05
02:21:33|23758.05
02:21:34|23758.05
02:21:35|23758.05
02:21:35|23758.05
02:21:36|23758.05
02:21:37|23763.77
02:21:38|23763.77
02:21:39|23763.77
02:21:41|23763.77
02:21:41|23763.77
02:21:42|23763.77
02:21:43|23763.77
02:21:45|23763.77
02:21:46|23763.77
02:21:47|23763.77
02:21:48|23763.77
02:21:49|23763.77
02:21:50|23763.77
02:21:51|23763.77
02:21:52|23763.77
02:21:53|23763.77
02:21:54|23760.08
02:21:56|23760.08
02:21:57|23759.39
02:21:57|23759.39
02:21:58|23759.39
02:21:59|23759.39
02:22:01|23759.39
02:22:02|23757.26
02:22:03|23757.26
02:22:04|23757.26
02:22:05|23757.26
02:22:06|23757.93
02:22:07|23760.81
02:22:08|23760.81
02:22:09|23760.81
02:22:10|23760.81
02:22:11|23760.81
02:22:13|23760.81
02:22:13|23760.81
02:22:15|23760.81
02:22:16|23760.81
02:22:17|23760.81
02:22:19|23760.81
02:22:19|23760.81
02:22:20|23760.81
02:22:22|23760.81
02:22:24|23764.68
02:22:25|23764.68
02:22:25|23764.68
02:22:27|23764.68
02:22:27|23764.68
02:22:28|23764.68
02:22:29|23764.68
02:22:30|23764.68
02:22:32|23764.68
02:22:32|23764.68
02:22:34|23764.68
02:22:35|23764.68
02:22:36|23764.68
02:22:37|23764.68
02:22:38|23764.68
02:22:39|23764.68
02:22:40|23764.68
02:22:41|23764.68
02:22:42|23764.68
02:22:43|23764.68
02:22:44|23764.68
02:22:46|23764.68
02:22:47|23764.68
02:22:47|23764.68
02:22:48|23764.68
02:22:50|23764.68
02:22:50|23764.68
02:22:51|23764.68
02:22:52|23764.68
02:22:54|23764.68
02:22:55|23764.68
02:22:56|23764.62
02:22:57|23764.62
02:22:58|23764.62
02:22:59|23764.62
02:23:00|23764.62
02:23:01|23764.62
02:23:02|23764.62
02:23:03|23764.62
02:23:04|23764.62
02:23:05|23764.62
02:23:06|23764.62
02:23:07|23764.62
02:23:08|23760.52
02:23:09|23760.52
02:23:10|23760.52
02:23:11|23762.15
02:23:12|23762.15
02:23:13|23757.74
02:23:15|23757.74
02:23:15|23757.65
02:23:16|23756.6
02:23:17|23756.6
02:23:18|23756.6
02:23:20|23753.18
02:23:20|23752.43
02:23:21|23752.43
02:23:22|23752.43
02:23:24|23752.43
02:23:24|23752.43
02:23:25|23752.43
02:23:26|23752.43
02:23:27|23752.43
02:23:28|23752.43
02:23:29|23752.43
02:23:30|23752.43
02:23:31|23746.4
02:23:32|23746.4
02:23:33|23746.4
02:23:34|23746.4
02:23:35|23746.4
02:23:36|23746.4
02:23:37|23746.4
02:23:39|23746.4
02:23:40|23745.65
02:23:40|23745.65
02:23:41|23746.18
02:23:43|23746.18
02:23:43|23746.18
02:23:44|23746.18
02:23:45|23746.18
02:23:47|23746.18
02:23:48|23745.03
02:23:49|23745.03
02:23:50|23743.82
02:23:51|23746.74
02:23:52|23744.81
02:23:53|23744.81
02:23:54|23744.81
02:23:55|23744.81
02:23:56|23744.81
02:23:57|23739.23
02:23:58|23739.23
02:23:59|23739.23
02:24:00|23739.23
02:24:02|23739.23
02:24:02|23739.23
02:24:04|23744.4
02:24:04|23744.4
02:24:07|23744.4
02:24:08|23744.4
02:24:09|23744.4
02:24:10|23743.05
02:24:11|23743.05
02:24:11|23745.34
02:24:13|23745.34
02:24:13|23745.34
02:24:15|23745.34
02:24:16|23745.34
02:24:17|23747.1
02:24:18|23747.1
02:24:19|23747.1
02:24:20|23743.73
02:24:21|23743.73
02:24:22|23743.73
02:24:23|23743.73
02:24:24|23743.73
02:24:26|23743.73
02:24:26|23743.73
02:24:27|23743.73
02:24:28|23744.98
02:24:30|23744.98
02:24:30|23744.98
02:24:32|23744.98
02:24:32|23742.87
02:24:33|23742.87
02:24:35|23742.87
02:24:36|23742.87
02:24:38|23734.3
02:24:38|23734.3
02:24:40|23734.3
02:24:40|23734.3
02:24:42|23734.3
02:24:43|23734.3
02:24:43|23734.3
02:24:44|23734.3
02:24:46|23734.3
02:24:46|23734.3
02:24:48|23734.3
02:24:50|23734.3
02:24:50|23734.3
02:24:52|23734.3
02:24:54|23734.3
02:24:55|23734.3
02:24:56|23734.3
02:24:57|23734.3
02:24:58|23734.3
02:24:59|23734.3
02:25:00|23734.3
02:25:01|23734.3
02:25:02|23734.3
02:25:03|23734.3
02:25:04|23734.3
02:25:05|23734.3
02:25:06|23734.3
02:25:07|23738.78
02:25:09|23738.78
02:25:10|23738.78
02:25:11|23738.78
02:25:12|23738.78
02:25:13|23738.78
02:25:14|23738.78
02:25:15|23738.78
02:25:16|23738.78
02:25:17|23738.78
02:25:18|23738.78
02:25:20|23738.78
02:25:20|23738.78
02:25:22|23738.78
02:25:22|23738.78
02:25:23|23738.78
02:25:25|23742.32
02:25:25|23742.32
02:25:26|23742.32
02:25:28|23742.32
02:25:28|23742.32
02:25:30|23747.95
02:25:31|23747.95
02:25:31|23747.95
02:25:32|23749.34
02:25:33|23746.79
02:25:34|23749.35
02:25:35|23749.35
02:25:36|23749.35
02:25:37|23749.35
02:25:38|23749.35
02:25:40|23749.35
02:25:40|23749.35
02:25:41|23749.35
02:25:42|23749.74
02:25:44|23749.74
02:25:45|23749.74
02:25:46|23749.74
02:25:47|23749.74
02:25:48|23749.74
02:25:48|23749.74
02:25:50|23749.74
02:25:51|23749.62
02:25:52|23749.62
02:25:53|23749.62
02:25:54|23749.62
02:25:55|23749.62
02:25:56|23755.29
02:25:58|23757.14
02:26:00|23757.14
02:26:00|23757.14
02:26:01|23757.14
02:26:02|23757.14
02:26:03|23757.86
02:26:05|23757.86
02:26:06|23757.86
02:26:06|23757.86
02:26:09|23757.86
02:26:09|23757.86
02:26:10|23757.86
02:26:12|23757.86
02:26:13|23757.86
02:26:15|23757.86
02:26:15|23757.86
02:26:16|23757.86
02:26:17|23757.86
02:26:18|23757.86
02:26:20|23757.86
02:26:21|23757.86
02:26:21|23757.86
02:26:23|23757.86
02:26:24|23757.86
02:26:24|23757.86
02:26:26|23757.86
02:26:27|23757.86
02:26:28|23757.86
02:26:28|23757.86
02:26:30|23761.35
02:26:30|23761.35
02:26:32|23761.35
02:26:33|23761.35
02:26:34|23761.35
02:26:35|23764.95
02:26:35|23764.95
02:26:36|23764.95
02:26:38|23764.95
02:26:39|23764.95
02:26:40|23764.95
02:26:40|23764.95
02:26:42|23764.95
02:26:43|23764.95
02:26:44|23764.95
02:26:45|23764.95
02:26:45|23764.95
02:26:46|23764.95
02:26:48|23764.95
02:26:49|23764.95
02:26:51|23764.95
02:26:52|23767.66
02:26:54|23767.66
02:26:55|23767.66
02:26:57|23768.87
02:26:57|23769.87
02:26:58|23768.44
02:26:59|23766.33
02:27:00|23766.33
02:27:01|23766.33
02:27:02|23768.86
02:27:03|23770.05
02:27:05|23770.05
02:27:06|23770.05
02:27:07|23770.05
02:27:09|23770.05
02:27:09|23770.05
02:27:11|23770.05
02:27:12|23768.78
02:27:13|23764.71
02:27:14|23767.55
02:27:16|23763.39
02:27:17|23763.39
02:27:18|23763.39
02:27:18|23763.39
02:27:19|23763.39
02:27:21|23763.39
02:27:21|23770.17
02:27:23|23770.17
02:27:24|23770.17
02:27:25|23770.17
02:27:26|23770.17
02:27:27|23770.8
02:27:28|23770.8
02:27:29|23773.33
02:27:30|23773.33
02:27:31|23776.39
02:27:32|23776.39
02:27:33|23776.39
02:27:34|23776.39
02:27:35|23776.39
02:27:36|23776.39
02:27:37|23776.39
02:27:38|23776.39
02:27:39|23775.48
02:27:41|23775.48
02:27:41|23775.48
02:27:42|23775.48
02:27:43|23774.51
02:27:45|23774.51
02:27:46|23774.51
02:27:46|23774.51
02:27:47|23779.64
02:27:48|23779.64
02:27:49|23779.64
02:27:51|23779.64
02:27:53|23779.64
02:27:53|23779.64
02:27:54|23779.64
02:27:56|23779.64
02:27:57|23779.64
02:27:58|23779.64
02:27:58|23779.64
02:27:59|23779.64
02:28:01|23779.64
02:28:02|23779.64
02:28:04|23779.64
02:28:05|23779.64
02:28:07|23780.18
02:28:07|23780.18
02:28:09|23780.18
02:28:09|23780.18
02:28:10|23780.18
02:28:13|23780.18
02:28:13|23782.69
02:28:14|23782.69
02:28:15|23782.69
02:28:16|23782.69
02:28:17|23782.69
02:28:18|23782.69
02:28:19|23782.69
02:28:20|23784.62
02:28:21|23784.88
02:28:22|23784.88
02:28:23|23787.26
02:28:24|23787.26
02:28:25|23787.26
02:28:26|23787.26
02:28:27|23787.26
02:28:28|23787.26
02:28:29|23787.26
02:28:30|23787.26
02:28:31|23787.26
02:28:32|23787.26
02:28:33|23787.26
02:28:34|23787.26
02:28:35|23786.4
02:28:36|23786.4
02:28:37|23790.48
02:28:38|23790.48
02:28:39|23790.48
02:28:40|23790.48
02:28:41|23790.48
02:28:42|23790.48
02:28:43|23790.48
02:28:45|23790.48
02:28:46|23791.
02:28:46|23791.
02:28:47|23791.
02:28:48|23786.52
02:28:49|23786.52
02:28:50|23786.52
02:28:51|23786.52
02:28:52|23786.52
02:28:54|23786.52
02:28:56|23786.52
02:28:57|23786.52
02:28:57|23786.52
02:28:58|23786.52
02:29:00|23786.52
02:29:02|23792.02
02:29:03|23792.02
02:29:05|23792.02
02:29:06|23788.33
02:29:07|23788.33
02:29:08|23788.33
02:29:09|23788.33
02:29:10|23788.33
02:29:11|23788.33
02:29:13|23788.33
02:29:14|23788.33
02:29:15|23788.33
02:29:16|23788.33
02:29:17|23788.33
02:29:18|23788.33
02:29:19|23788.33
02:29:20|23788.33
02:29:21|23788.33
02:29:22|23788.33
02:29:23|23788.33
02:29:24|23788.33
02:29:25|23788.33
02:29:26|23788.33
02:29:27|23788.33
02:29:28|23788.33
02:29:29|23789.11
02:29:30|23789.11
02:29:31|23789.11
02:29:32|23789.11
02:29:34|23789.11
02:29:35|23789.11
02:29:36|23786.52
02:29:37|23786.52
02:29:38|23786.52
02:29:38|23786.52
02:29:40|23786.52
02:29:41|23789.28
02:29:42|23789.28
02:29:43|23789.28
02:29:44|23789.28
02:29:45|23789.46
02:29:46|23789.46
02:29:47|23789.46
02:29:48|23789.46
02:29:49|23789.46
02:29:50|23789.46
02:29:51|23789.46
02:29:53|23789.46
02:29:54|23789.46
02:29:55|23789.46
02:29:56|23789.46
02:29:56|23789.46
02:29:57|23790.45
02:29:59|23790.45
02:29:59|23790.45
02:30:01|23790.45
02:30:01|23790.45
02:30:04|23790.45
02:30:04|23790.45
02:30:07|23789.5
02:30:07|23789.5
02:30:08|23789.5
02:30:09|23789.5
02:30:10|23789.5
02:30:11|23789.5
02:30:12|23789.5
02:30:13|23789.5
02:30:14|23789.5
02:30:15|23789.5
02:30:17|23789.5
02:30:17|23789.5
02:30:18|23787.17
02:30:19|23787.17
02:30:20|23787.17
02:30:21|23787.17
02:30:22|23787.17
02:30:23|23791.61
02:30:24|23791.61
02:30:25|23791.61
02:30:26|23791.61
02:30:27|23791.61
02:30:28|23783.4
02:30:30|23783.4
02:30:31|23783.4
02:30:32|23783.4
02:30:33|23783.9
02:30:34|23783.9
02:30:35|23783.9
02:30:36|23783.9
02:30:37|23783.9
02:30:38|23783.9
02:30:40|23783.9
02:30:40|23787.23
02:30:42|23787.23
02:30:43|23787.23
02:30:43|23787.23
02:30:45|23787.23
02:30:45|23787.23
02:30:47|23787.23
02:30:47|23787.23
02:30:49|23787.23
02:30:50|23787.23
02:30:51|23787.23
02:30:51|23787.23
02:30:53|23787.23
02:30:53|23787.23
02:30:55|23787.23
02:30:57|23787.23
02:30:57|23787.23
02:30:58|23787.23
02:30:59|23787.23
02:31:00|23787.23
02:31:01|23787.23
02:31:02|23787.23
02:31:03|23787.23
02:31:04|23780.28
02:31:05|23780.28
02:31:06|23780.28
02:31:07|23780.28
02:31:08|23780.28
02:31:09|23780.28
02:31:10|23780.28
02:31:12|23780.28
02:31:12|23784.08
02:31:13|23791.14
02:31:15|23792.
02:31:15|23792.
02:31:17|23792.
02:31:18|23792.
02:31:19|23794.19
02:31:20|23794.19
02:31:20|23794.19
02:31:23|23794.19
02:31:23|23794.19
02:31:24|23800.
02:31:25|23800.
02:31:26|23800.
02:31:27|23800.
02:31:28|23800.
02:31:29|23802.38
02:31:30|23802.38
02:31:31|23799.34
02:31:32|23799.34
02:31:33|23799.34
02:31:34|23799.34
02:31:35|23799.34
02:31:36|23799.34
02:31:37|23802.37
02:31:38|23802.37
02:31:40|23802.38
02:31:40|23802.53
02:31:41|23802.53
02:31:42|23802.53
02:31:43|23802.53
02:31:44|23802.53
02:31:46|23802.53
02:31:46|23802.53
02:31:47|23800.3
02:31:49|23800.3
02:31:50|23800.3
02:31:51|23795.31
02:31:52|23795.31
02:31:53|23795.5
02:31:54|23795.5
02:31:55|23791.8
02:31:57|23791.8
02:31:57|23791.8
02:31:58|23791.8
02:32:00|23791.8
02:32:01|23791.8
02:32:03|23787.92
02:32:04|23787.92
02:32:05|23787.92
02:32:05|23787.92
02:32:06|23787.92
02:32:08|23791.57
02:32:09|23791.72
02:32:10|23791.72
02:32:10|23791.72
02:32:12|23791.72
02:32:12|23791.72
02:32:13|23791.72
02:32:14|23791.72
02:32:16|23791.72
02:32:16|23791.72
02:32:17|23791.72
02:32:19|23791.72
02:32:19|23796.79
02:32:20|23796.79
02:32:21|23796.79
02:32:23|23796.79
02:32:24|23796.79
02:32:24|23796.79
02:32:26|23796.79
02:32:27|23796.79
02:32:28|23796.79
02:32:30|23796.79
02:32:30|23796.79
02:32:31|23796.79
02:32:32|23796.79
02:32:33|23795.64
02:32:34|23795.64
02:32:35|23790.78
02:32:36|23790.78
02:32:37|23796.79
02:32:38|23796.79
02:32:39|23796.79
02:32:40|23796.79
02:32:41|23796.79
02:32:42|23796.79
02:32:43|23796.79
02:32:44|23796.79
02:32:45|23796.79
02:32:46|23796.79
02:32:47|23796.79
02:32:49|23796.79
02:32:50|23796.79
02:32:52|23795.57
02:32:52|23795.57
02:32:53|23795.57
02:32:54|23795.57
02:32:56|23795.57
02:32:57|23795.57
02:32:58|23795.57
02:32:59|23795.57
02:33:00|23795.57
02:33:01|23795.57
02:33:03|23793.6
02:33:04|23793.6
02:33:05|23793.6
02:33:06|23793.6
02:33:07|23793.6
02:33:08|23793.6
02:33:09|23793.6
02:33:11|23791.1
02:33:11|23791.1
02:33:12|23791.1
02:33:14|23791.1
02:33:14|23791.1
02:33:15|23791.1
02:33:16|23791.1
02:33:17|23785.74
02:33:19|23785.74
02:33:20|23785.74
02:33:21|23785.74
02:33:22|23785.74
02:33:23|23785.74
02:33:24|23785.74
02:33:25|23785.74
02:33:26|23785.74
02:33:28|23785.74
02:33:28|23779.36
02:33:29|23779.35
02:33:30|23779.35
02:33:32|23777.38
02:33:32|23777.38
02:33:33|23777.38
02:33:34|23777.38
02:33:36|23775.38
02:33:37|23775.38
02:33:38|23775.38
02:33:38|23775.38
02:33:39|23779.38
02:33:41|23779.38
02:33:41|23777.85
02:33:43|23775.82
02:33:43|23775.82
02:33:44|23771.
02:33:46|23771.
02:33:47|23771.
02:33:48|23771.
02:33:49|23771.
02:33:50|23771.
02:33:51|23771.
02:33:52|23771.
02:33:53|23771.
02:33:54|23771.
02:33:55|23771.
02:33:57|23771.
02:33:58|23777.44
02:33:59|23777.44
02:34:00|23781.3
02:34:01|23781.72
02:34:02|23781.21
02:34:03|23786.
02:34:05|23782.43
02:34:05|23782.43
02:34:07|23783.62
02:34:08|23783.62
02:34:08|23783.62
02:34:09|23783.62
02:34:11|23783.62
02:34:12|23783.62
02:34:13|23783.62
02:34:14|23784.21
02:34:15|23785.99
02:34:16|23784.1
02:34:17|23780.83
02:34:18|23780.83
02:34:19|23780.83
02:34:20|23780.83
02:34:21|23780.83
02:34:22|23780.83
02:34:23|23780.83
02:34:24|23780.83
02:34:25|23780.83
02:34:26|23775.31
02:34:27|23774.16
02:34:28|23771.39
02:34:29|23775.67
02:34:31|23775.67
02:34:31|23775.67
02:34:33|23775.67
02:34:34|23771.19
02:34:35|23771.19
02:34:36|23771.19
02:34:37|23765.03
02:34:38|23767.82
02:34:40|23765.02
02:34:40|23767.8
02:34:41|23767.8
02:34:42|23767.8
02:34:43|23767.8
02:34:44|23767.8
02:34:45|23767.8
02:34:46|23762.75
02:34:47|23758.81
02:34:48|23759.18
02:34:49|23759.18
02:34:50|23759.18
02:34:51|23759.18
02:34:52|23759.18
02:34:53|23759.18
02:34:54|23759.18
02:34:55|23759.18
02:34:56|23759.18
02:34:57|23763.4
02:34:59|23763.4
02:35:00|23763.4
02:35:00|23763.4
02:35:02|23763.4
02:35:03|23763.4
02:35:03|23766.
02:35:06|23764.59
02:35:06|23763.37
02:35:07|23763.36
02:35:08|23763.36
02:35:09|23766.
02:35:10|23766.
02:35:11|23766.
02:35:12|23766.
02:35:14|23766.
02:35:14|23766.
02:35:16|23766.
02:35:16|23770.17
02:35:18|23770.71
02:35:19|23770.71
02:35:20|23769.2
02:35:20|23769.2
02:35:21|23769.2
02:35:22|23768.79
02:35:24|23773.2
02:35:25|23773.2
02:35:26|23775.49
02:35:27|23777.08
02:35:28|23777.08
02:35:29|23775.81
02:35:30|23775.81
02:35:31|23775.81
02:35:32|23775.81
02:35:33|23775.81
02:35:34|23775.81
02:35:35|23775.81
02:35:36|23775.81
02:35:38|23775.81
02:35:39|23775.81
02:35:40|23775.81
02:35:42|23775.81
02:35:43|23775.81
02:35:43|23775.81
02:35:44|23775.81
02:35:46|23775.81
02:35:46|23775.81
02:35:47|23775.81
02:35:49|23775.81
02:35:50|23775.81
02:35:50|23775.81
02:35:52|23775.81
02:35:53|23782.89
02:35:54|23785.35
02:35:55|23783.64
02:35:56|23783.64
02:35:57|23783.64
02:35:58|23783.64
02:35:59|23783.64
02:36:00|23783.64
02:36:01|23783.64
02:36:03|23783.64
02:36:04|23783.64
02:36:05|23783.64
02:36:06|23783.64
02:36:07|23783.64
02:36:08|23783.64
02:36:09|23783.64
02:36:11|23783.64
02:36:11|23783.64
02:36:13|23783.64
02:36:14|23783.64
02:36:15|23783.64
02:36:16|23778.11
02:36:16|23778.11
02:36:18|23778.11
02:36:19|23778.11
02:36:19|23778.11
02:36:21|23777.86
02:36:22|23777.86
02:36:23|23777.86
02:36:24|23777.86
02:36:25|23777.86
02:36:26|23777.86
02:36:27|23777.86
02:36:28|23777.86
02:36:30|23777.86
02:36:30|23777.86
02:36:31|23777.86
02:36:32|23777.86
02:36:33|23777.86
02:36:34|23777.86
02:36:35|23777.86
02:36:36|23777.86
02:36:37|23777.86
02:36:38|23777.86
02:36:39|23777.86
02:36:40|23777.86
02:36:41|23777.86
02:36:42|23777.86
02:36:43|23778.82
02:36:44|23778.82
02:36:55|23778.82
02:36:55|23781.83
02:36:56|23779.18
02:36:57|23779.18
02:36:58|23779.18
02:36:59|23778.34
02:37:01|23778.34
02:37:01|23778.34
02:37:04|23778.34
02:37:05|23778.34
02:37:05|23778.34
02:37:07|23778.34
02:37:09|23778.34
02:37:09|23775.28
02:37:10|23775.28
02:37:11|23775.28
02:37:12|23775.28
02:37:13|23769.47
02:37:14|23769.47
02:37:15|23769.47
02:37:16|23769.47
02:37:17|23771.49
02:37:19|23771.49
02:37:19|23771.49
02:37:20|23771.49
02:37:21|23771.49
02:37:22|23771.49
02:37:23|23771.49
02:37:25|23771.49
02:37:25|23771.49
02:37:26|23771.49
02:37:27|23771.49
02:37:28|23771.49
02:37:30|23771.49
02:37:30|23771.49
02:37:31|23771.49
02:37:33|23780.08
02:37:33|23780.08
02:37:35|23780.08
02:37:35|23780.08
02:37:36|23780.08
02:37:37|23780.08
02:37:38|23780.08
02:37:40|23780.08
02:37:40|23780.08
02:37:41|23780.08
02:37:42|23780.08
02:37:44|23780.08
02:37:45|23780.08
02:37:45|23780.08
02:37:46|23780.08
02:37:48|23780.08
02:37:49|23780.08
02:37:50|23775.24
02:37:51|23775.24
02:37:52|23775.24
02:37:53|23775.24
02:37:54|23775.24
02:37:55|23775.24
02:37:56|23775.24
02:37:57|23775.24
02:37:58|23775.24
02:37:59|23768.9
02:38:00|23768.9
02:38:01|23768.9
02:38:02|23768.9
02:38:04|23768.46
02:38:05|23766.08
02:38:07|23768.36
02:38:08|23768.36
02:38:09|23768.36
02:38:10|23768.36
02:38:11|23768.36
02:38:13|23768.36
02:38:14|23765.64
02:38:15|23763.58
02:38:16|23760.4
02:38:17|23756.69
02:38:18|23756.69
02:38:19|23756.69
02:38:20|23756.69
02:38:21|23756.69
02:38:23|23756.69
02:38:24|23756.69
02:38:24|23756.69
02:38:25|23756.69
02:38:27|23756.69
02:38:28|23756.69
02:38:30|23756.69
02:38:30|23756.69
02:38:31|23756.69
02:38:32|23756.69
02:38:33|23756.69
02:38:35|23756.69
02:38:35|23756.69
02:38:36|23756.69
02:38:37|23756.69
02:38:38|23756.75
02:38:39|23758.33
02:38:40|23758.33
02:38:41|23758.33
02:38:42|23762.56
02:38:43|23762.56
02:38:44|23758.56
02:38:45|23758.56
02:38:46|23758.56
02:38:47|23755.56
02:38:48|23755.56
02:38:49|23755.56
02:38:50|23755.56
02:38:52|23755.56
02:38:53|23753.19
02:38:54|23750.81
02:38:54|23750.81
02:38:55|23750.81
02:38:57|23750.81
02:38:57|23750.81
02:39:00|23750.81
02:39:00|23750.81
02:39:02|23750.81
02:39:04|23753.32
02:39:05|23753.32
02:39:05|23753.32
02:39:08|23753.32
02:39:09|23753.32
02:39:10|23746.96
02:39:11|23749.15
02:39:13|23742.99
02:39:13|23742.33
02:39:14|23742.33
02:39:15|23742.33
02:39:16|23742.33
02:39:17|23742.33
02:39:18|23742.33
02:39:20|23736.81
02:39:20|23736.81
02:39:21|23734.07
02:39:22|23734.07
02:39:23|23734.07
02:39:25|23734.07
02:39:26|23728.39
02:39:27|23731.57
02:39:28|23719.26
02:39:29|23719.26
02:39:30|23719.26
02:39:31|23710.88
02:39:32|23711.14
02:39:33|23707.12
02:39:34|23716.47
02:39:35|23716.47
02:39:36|23714.66
02:39:38|23714.66
02:39:38|23714.66
02:39:39|23714.66
02:39:40|23714.66
02:39:42|23700.56
02:39:43|23699.92
02:39:43|23699.92
02:39:45|23700.17
02:39:46|23700.17
02:39:46|23698.
02:39:49|23699.96
02:39:49|23699.96
02:39:50|23703.19
02:39:51|23706.36
02:39:52|23706.36
02:39:53|23711.48
02:39:54|23712.19
02:39:56|23714.92
02:39:58|23714.92
02:39:58|23714.92
02:40:00|23714.92
02:40:01|23714.92
02:40:02|23714.92
02:40:02|23714.92
02:40:05|23702.53
02:40:05|23702.53
02:40:07|23708.68
02:40:08|23708.68
02:40:09|23708.68
02:40:10|23708.68
02:40:11|23708.68
02:40:13|23708.68
02:40:13|23702.54
02:40:14|23702.54
02:40:15|23702.54
02:40:16|23712.45
02:40:17|23712.45
02:40:18|23722.44
02:40:19|23725.12
02:40:21|23719.42
02:40:21|23719.42
02:40:22|23719.42
02:40:23|23723.03
02:40:24|23723.03
02:40:26|23723.03
02:40:26|23723.03
02:40:27|23723.03
02:40:28|23723.03
02:40:29|23723.03
02:40:31|23723.03
02:40:31|23723.03
02:40:33|23723.03
02:40:34|23722.17
02:40:35|23722.17
02:40:36|23720.22
02:40:37|23720.22
02:40:38|23720.22
02:40:39|23720.22
02:40:40|23720.22
02:40:41|23724.22
02:40:41|23724.22
02:40:43|23724.22
02:40:44|23724.22
02:40:44|23724.22
02:40:46|23722.14
02:40:46|23724.99
02:40:49|23723.7
02:40:49|23719.7
02:40:50|23719.7
02:40:51|23719.44
02:40:53|23715.64
02:40:54|23709.68
02:40:55|23709.68
02:40:56|23708.72
02:40:58|23708.72
02:40:58|23708.72
02:40:59|23704.04
02:41:00|23704.04
02:41:01|23704.04
02:41:02|23695.48
02:41:03|23695.48
02:41:04|23695.48
02:41:05|23692.93
02:41:07|23687.15
02:41:08|23684.78
02:41:09|23678.45
02:41:10|23673.25
02:41:12|23672.44
02:41:12|23672.44
02:41:13|23672.44
02:41:14|23672.44
02:41:16|23680.92
02:41:16|23680.92
02:41:18|23680.92
02:41:19|23680.92
02:41:19|23680.92
02:41:20|23684.56
02:41:23|23684.56
02:41:23|23684.56
02:41:24|23684.56
02:41:25|23684.56
02:41:26|23684.56
02:41:27|23684.56
02:41:28|23684.56
02:41:29|23684.56
02:41:30|23684.56
02:41:31|23684.56
02:41:32|23684.56
02:41:33|23684.56
02:41:34|23684.56
02:41:35|23684.56
02:41:36|23684.56
02:41:37|23684.56
02:41:38|23684.56
02:41:39|23684.56
02:41:40|23684.56
02:41:41|23684.56
02:41:42|23684.56
02:41:44|23688.8
02:41:45|23691.07
02:41:46|23691.07
02:41:47|23691.07
02:41:48|23691.07
02:41:49|23691.07
02:41:50|23691.07
02:41:50|23688.55
02:41:52|23688.55
02:41:53|23682.09
02:41:55|23682.09
02:41:55|23684.76
02:41:56|23684.76
02:41:58|23684.76
02:41:59|23684.76
02:42:00|23684.76
02:42:01|23684.76
02:42:02|23684.76
02:42:03|23684.76
02:42:05|23684.76
02:42:05|23684.76
02:42:07|23684.76
02:42:08|23684.76
02:42:09|23684.76
02:42:10|23683.82
02:42:11|23683.82
02:42:13|23683.82
02:42:14|23683.82
02:42:15|23683.82
02:42:17|23683.82
02:42:17|23683.82
02:42:18|23684.48
02:42:20|23684.48
02:42:21|23684.48
02:42:22|23684.48
02:42:22|23684.48
02:42:24|23684.48
02:42:25|23684.48
02:42:25|23684.48
02:42:27|23684.48
02:42:28|23684.48
02:42:29|23684.48
02:42:30|23684.48
02:42:32|23684.48
02:42:32|23684.48
02:42:33|23684.48
02:42:34|23684.48
02:42:35|23678.37
02:42:36|23678.37
02:42:37|23678.37
02:42:38|23675.03
02:42:39|23675.03
02:42:40|23676.05
02:42:41|23682.27
02:42:42|23682.27
02:42:43|23682.27
02:42:44|23682.27
02:42:45|23682.27
02:42:47|23682.27
02:42:48|23682.27
02:42:49|23682.27
02:42:50|23682.27
02:42:51|23682.27
02:42:51|23682.27
02:42:53|23683.43
02:42:54|23683.43
02:42:55|23683.43
02:42:55|23683.43
02:42:57|23682.75
02:42:57|23682.75
02:42:59|23684.64
02:43:01|23691.11
02:43:02|23685.48
02:43:03|23685.31
02:43:04|23685.31
02:43:06|23685.31
02:43:07|23685.31
02:43:08|23685.31
02:43:10|23685.31
02:43:11|23685.31
02:43:12|23685.31
02:43:13|23678.27
02:43:14|23678.27
02:43:15|23678.27
02:43:16|23677.42
02:43:17|23676.14
02:43:19|23676.14
02:43:19|23675.91
02:43:20|23675.91
02:43:21|23675.91
02:43:22|23675.91
02:43:23|23675.91
02:43:24|23679.91
02:43:25|23679.91
02:43:26|23679.91
02:43:27|23679.91
02:43:28|23679.91
02:43:29|23679.91
02:43:30|23679.91
02:43:31|23679.91
02:43:32|23679.91
02:43:33|23676.11
02:43:34|23676.11
02:43:35|23676.11
02:43:36|23676.11
02:43:37|23676.11
02:43:38|23676.11
02:43:39|23676.11
02:43:40|23676.11
02:43:42|23676.11
02:43:42|23676.11
02:43:43|23676.11
02:43:44|23676.11
02:43:45|23676.11
02:43:46|23676.11
02:43:47|23676.11
02:43:48|23676.11
02:43:49|23676.11
02:43:50|23676.11
02:43:51|23676.11
02:43:52|23676.11
02:43:53|23676.11
02:43:54|23676.11
02:43:55|23676.11
02:43:56|23676.11
02:43:58|23676.11
02:43:58|23676.11
02:43:59|23676.11
02:44:00|23676.11
02:44:01|23676.11
02:44:02|23676.11
02:44:03|23681.97
02:44:04|23681.97
02:44:05|23681.97
02:44:07|23681.97
02:44:08|23677.31
02:44:10|23677.31
02:44:10|23672.48
02:44:11|23673.73
02:44:12|23673.73
02:44:14|23666.24
02:44:15|23666.24
02:44:16|23666.24
02:44:17|23666.29
02:44:17|23668.02
02:44:19|23668.02
02:44:20|23668.02
02:44:21|23668.02
02:44:22|23668.02
02:44:23|23668.02
02:44:25|23665.58
02:44:26|23665.58
02:44:27|23665.58
02:44:27|23667.05
02:44:29|23667.05
02:44:30|23671.41
02:44:31|23671.41
02:44:32|23671.41
02:44:33|23671.41
02:44:34|23671.41
02:44:35|23671.41
02:44:37|23668.66
02:44:37|23668.66
02:44:38|23668.66
02:44:39|23668.66
02:44:40|23668.66
02:44:41|23668.66
02:44:42|23668.66
02:44:43|23668.66
02:44:44|23668.66
02:44:45|23668.66
02:44:46|23668.66
02:44:48|23668.66
02:44:48|23669.81
02:44:49|23669.81
02:44:51|23669.81
02:44:52|23669.81
02:44:53|23669.81
02:44:54|23669.81
02:44:54|23669.81
02:44:55|23669.81
02:44:56|23669.81
02:44:58|23669.81
02:44:59|23669.81
02:45:00|23669.81
02:45:00|23669.81
02:45:01|23669.81
02:45:03|23663.75
02:45:04|23663.75
02:45:05|23661.52
02:45:06|23661.52
02:45:07|23661.52
02:45:08|23661.52
02:45:10|23661.52
02:45:11|23661.52
02:45:11|23675.03
02:45:13|23675.03
02:45:13|23675.03
02:45:15|23675.03
02:45:16|23675.03
02:45:17|23675.03
02:45:18|23675.03
02:45:19|23675.03
02:45:20|23675.03
02:45:21|23673.75
02:45:22|23673.75
02:45:23|23673.75
02:45:24|23673.75
02:45:25|23673.75
02:45:26|23673.75
02:45:27|23673.75
02:45:28|23673.75
02:45:29|23673.75
02:45:30|23671.2
02:45:31|23671.2
02:45:32|23671.2
02:45:33|23671.2
02:45:34|23675.03
02:45:35|23679.39
02:45:36|23679.39
02:45:37|23675.22
02:45:39|23675.22
02:45:39|23675.22
02:45:40|23675.22
02:45:41|23675.22
02:45:43|23675.32
02:45:44|23675.32
02:45:44|23675.32
02:45:45|23675.32
02:45:47|23675.32
02:45:47|23676.07
02:45:49|23676.07
02:45:51|23676.07
02:45:52|23676.07
02:45:53|23676.07
02:45:54|23676.07
02:45:55|23676.07
02:45:56|23679.22
02:45:57|23679.22
02:45:59|23679.22
02:45:59|23679.22
02:46:00|23679.22
02:46:01|23679.22
02:46:02|23679.22
02:46:03|23680.94
02:46:04|23680.05
02:46:05|23676.94
02:46:06|23676.94
02:46:07|23672.25
02:46:09|23673.49
02:46:10|23673.49
02:46:12|23673.49
02:46:13|23673.49
02:46:15|23673.49
02:46:16|23675.
02:46:18|23678.38
02:46:19|23677.98
02:46:20|23677.26
02:46:21|23677.26
02:46:22|23677.26
02:46:23|23677.26
02:46:24|23677.26
02:46:25|23677.26
02:46:26|23677.26
02:46:27|23677.26
02:46:28|23677.26
02:46:30|23677.26
02:46:30|23677.26
02:46:31|23671.62
02:46:33|23671.62
02:46:33|23671.62
02:46:34|23671.62
02:46:35|23671.62
02:46:36|23671.62
02:46:38|23671.62
02:46:39|23671.62
02:46:39|23671.62
02:46:41|23671.62
02:46:42|23671.62
02:46:42|23670.
02:46:44|23670.
02:46:45|23669.84
02:46:46|23669.84
02:46:47|23669.84
02:46:48|23669.84
02:46:49|23669.84
02:46:50|23669.84
02:46:51|23669.84
02:46:52|23669.84
02:46:53|23669.84
02:46:54|23669.84
02:46:55|23669.84
02:46:56|23669.84
02:46:57|23669.84
02:46:58|23669.84
02:46:59|23669.84
02:47:01|23667.69
02:47:01|23667.69
02:47:03|23667.69
02:47:03|23672.98
02:47:04|23672.98
02:47:06|23672.98
02:47:06|23672.98
02:47:08|23672.98
02:47:09|23672.98
02:47:11|23679.32
02:47:12|23679.32
02:47:12|23679.32
02:47:15|23679.32
02:47:15|23679.32
02:47:16|23679.32
02:47:18|23679.32
02:47:19|23679.32
02:47:20|23679.32
02:47:21|23668.75
02:47:21|23668.75
02:47:22|23664.64
02:47:23|23664.64
02:47:25|23668.64
02:47:26|23668.64
02:47:27|23668.64
02:47:28|23670.22
02:47:29|23670.22
02:47:29|23670.22
02:47:31|23670.22
02:47:31|23669.15
02:47:34|23669.15
02:47:34|23669.15
02:47:36|23672.15
02:47:37|23672.15
02:47:38|23672.15
02:47:39|23672.15
02:47:40|23665.9
02:47:41|23665.85
02:47:42|23665.85
02:47:43|23665.85
02:47:44|23665.85
02:47:44|23665.85
02:47:46|23665.85
02:47:46|23665.85
02:47:49|23666.38
02:47:49|23659.72
02:47:50|23659.72
02:47:51|23659.72
02:47:52|23659.72
02:47:53|23663.38
02:47:54|23663.38
02:47:55|23663.38
02:47:56|23663.38
02:47:58|23663.38
02:47:58|23663.38
02:47:59|23663.38
02:48:01|23663.38
02:48:02|23663.38
02:48:03|23663.38
02:48:04|23663.38
02:48:05|23663.38
02:48:06|23663.38
02:48:07|23663.38
02:48:08|23663.38
02:48:09|23663.38
02:48:10|23663.38
02:48:10|23665.13
02:48:13|23665.13
02:48:13|23662.47
02:48:14|23662.47
02:48:15|23662.47
02:48:16|23662.47
02:48:18|23662.47
02:48:19|23662.47
02:48:19|23662.47
02:48:22|23672.7
02:48:23|23672.7
02:48:23|23672.7
02:48:24|23672.7
02:48:25|23670.35
02:48:26|23670.35
02:48:27|23670.35
02:48:28|23669.04
02:48:30|23669.04
02:48:31|23669.04
02:48:31|23669.04
02:48:33|23669.04
02:48:34|23669.04
02:48:34|23669.04
02:48:35|23669.04
02:48:37|23669.04
02:48:38|23664.36
02:48:39|23664.36
02:48:40|23664.36
02:48:41|23664.36
02:48:42|23664.36
02:48:43|23664.36
02:48:44|23664.36
02:48:45|23664.36
02:48:46|23664.36
02:48:47|23664.36
02:48:48|23664.36
02:48:49|23664.36
02:48:50|23664.36
02:48:51|23674.22
02:48:52|23674.22
02:48:53|23673.82
02:48:54|23673.82
02:48:55|23673.82
02:48:56|23673.82
02:48:57|23673.82
02:48:59|23673.82
02:48:59|23673.82
02:49:01|23673.82
02:49:01|23673.82
02:49:02|23673.82
02:49:04|23673.82
02:49:05|23667.97
02:49:06|23669.31
02:49:07|23667.98
02:49:08|23667.98
02:49:09|23667.98
02:49:10|23667.98
02:49:11|23667.98
02:49:12|23669.58
02:49:13|23669.58
02:49:14|23669.58
02:49:16|23669.44
02:49:16|23669.44
02:49:18|23669.44
02:49:19|23669.44
02:49:20|23669.44
02:49:21|23669.44
02:49:22|23669.44
02:49:22|23669.44
02:49:24|23669.44
02:49:24|23673.62
02:49:25|23673.62
02:49:27|23673.62
02:49:28|23673.62
02:49:29|23672.98
02:49:30|23672.98
02:49:31|23672.98
02:49:32|23672.98
02:49:33|23672.98
02:49:34|23672.98
02:49:35|23672.98
02:49:36|23672.98
02:49:37|23672.98
02:49:38|23672.98
02:49:39|23672.98
02:49:40|23672.98
02:49:41|23672.98
02:49:43|23672.98
02:49:44|23672.98
02:49:45|23672.98
02:49:46|23670.38
02:49:47|23670.38
02:49:48|23670.38
02:49:49|23670.38
02:49:50|23670.38
02:49:51|23670.38
02:49:52|23672.11
02:49:53|23672.11
02:49:54|23672.11
02:49:55|23673.86
02:49:57|23673.42
02:49:58|23673.42
02:49:59|23673.42
02:49:59|23673.42
02:50:00|23673.42
02:50:02|23673.42
02:50:03|23673.42
02:50:04|23669.5
02:50:05|23669.5
02:50:06|23669.5
02:50:07|23680.74
02:50:08|23683.19
02:50:09|23683.19
02:50:10|23683.19
02:50:11|23683.19
02:50:12|23675.37
02:50:14|23669.52
02:50:14|23672.52
02:50:21|23673.52
02:50:23|23665.74
02:50:23|23665.74
02:50:24|23665.74
02:50:25|23665.74
02:50:26|23665.74
02:50:27|23665.74
02:50:28|23666.85
02:50:29|23666.85
02:50:30|23666.85
02:50:31|23666.85
02:50:32|23666.85
02:50:34|23666.85
02:50:34|23666.85
02:50:35|23666.85
02:50:37|23666.85
02:50:37|23666.85
02:50:38|23666.85
02:50:39|23666.85
02:50:40|23666.85
02:50:41|23666.85
02:50:42|23666.85
02:50:44|23666.85
02:50:45|23671.77
02:50:46|23671.77
02:50:47|23671.77
02:50:48|23674.83
02:50:49|23675.62
02:50:50|23676.74
02:50:51|23678.44
02:50:52|23678.44
02:50:53|23664.47
02:50:54|23653.
02:50:55|23653.
02:50:56|23652.45
02:50:57|23652.71
02:50:59|23650.04
02:51:00|23647.66
02:51:00|23647.66
02:51:02|23647.96
02:51:03|23647.96
02:51:03|23647.96
02:51:05|23646.7
02:51:06|23642.99
02:51:07|23644.65
02:51:07|23644.65
02:51:08|23644.65
02:51:10|23644.65
02:51:11|23644.54
02:51:12|23639.82
02:51:13|23635.44
02:51:15|23642.11
02:51:16|23632.86
02:51:18|23639.54
02:51:19|23639.54
02:51:19|23639.54
02:51:20|23638.07
02:51:21|23641.12
02:51:23|23641.12
02:51:24|23641.12
02:51:25|23641.12
02:51:26|23641.12
02:51:26|23641.12
02:51:28|23641.12
02:51:30|23647.68
02:51:31|23647.68
02:51:32|23647.68
02:51:33|23647.68
02:51:34|23647.68
02:51:35|23647.68
02:51:36|23647.68
02:51:37|23647.68
02:51:38|23647.68
02:51:39|23647.68
02:51:40|23647.68
02:51:41|23647.68
02:51:42|23660.6
02:51:43|23660.6
02:51:44|23660.6
02:51:45|23662.35
02:51:46|23662.35
02:51:47|23662.35
02:51:48|23662.35
02:51:49|23662.35
02:51:50|23662.35
02:51:51|23662.35
02:51:52|23662.35
02:51:53|23661.9
02:51:54|23661.51
02:51:55|23661.51
02:51:56|23661.51
02:51:58|23661.51
02:52:00|23661.51
02:52:01|23661.51
02:52:02|23666.71
02:52:03|23666.72
02:52:04|23669.43
02:52:05|23669.43
02:52:06|23669.43
02:52:07|23669.43
02:52:08|23658.48
02:52:09|23658.48
02:52:10|23658.48
02:52:11|23658.48
02:52:12|23657.6
02:52:13|23657.6
02:52:15|23660.67
02:52:16|23660.67
02:52:17|23660.67
02:52:18|23660.67
02:52:19|23660.67
02:52:21|23660.67
02:52:23|23660.67
02:52:23|23660.67
02:52:24|23660.67
02:52:25|23660.67
02:52:26|23660.67
02:52:27|23660.67
02:52:28|23660.67
02:52:29|23660.67
02:52:31|23663.23
02:52:32|23659.94
02:52:32|23659.94
02:52:34|23659.94
02:52:35|23659.94
02:52:37|23659.94
02:52:38|23659.94
02:52:39|23660.99
02:52:40|23660.99
02:52:41|23660.99
02:52:42|23660.99
02:52:43|23660.99
02:52:44|23660.99
02:52:45|23660.99
02:52:46|23660.99
02:52:47|23660.99
02:52:48|23660.99
02:52:49|23659.26
02:52:50|23659.26
02:52:51|23659.26
02:52:52|23659.26
02:52:54|23659.26
02:52:54|23659.26
02:52:55|23659.26
02:52:57|23659.26
02:52:57|23659.26
02:53:00|23659.26
02:53:00|23665.23
02:53:01|23665.23
02:53:02|23665.23
02:53:03|23660.69
02:53:04|23660.69
02:53:05|23660.69
02:53:06|23660.69
02:53:07|23660.69
02:53:08|23660.69
02:53:10|23660.69
02:53:11|23660.69
02:53:13|23660.69
02:53:14|23660.69
02:53:15|23660.69
02:53:17|23661.13
02:53:18|23661.13
02:53:18|23661.13
02:53:20|23654.29
02:53:21|23654.29
02:53:22|23654.29
02:53:23|23654.29
02:53:25|23654.29
02:53:26|23654.29
02:53:27|23657.8
02:53:28|23662.32
02:53:29|23662.32
02:53:30|23662.32
02:53:31|23662.32
02:53:32|23662.32
02:53:34|23662.44
02:53:34|23659.96
02:53:36|23659.96
02:53:37|23659.96
02:53:37|23653.42
02:53:38|23653.42
02:53:40|23653.94
02:53:40|23653.94
02:53:41|23653.94
02:53:42|23653.94
02:53:43|23653.94
02:53:45|23653.94
02:53:45|23653.94
02:53:47|23653.94
02:53:48|23653.94
02:53:49|23653.94
02:53:50|23653.94
02:53:51|23653.94
02:53:52|23653.94
02:53:53|23653.94
02:53:54|23651.7
02:53:55|23651.45
02:53:56|23654.46
02:53:57|23658.14
02:53:59|23658.14
02:54:00|23658.14
02:54:01|23658.14
02:54:02|23658.14
02:54:04|23658.14
02:54:06|23658.14
02:54:06|23658.14
02:54:07|23658.14
02:54:08|23658.14
02:54:09|23658.14
02:54:11|23658.14
02:54:12|23658.14
02:54:13|23658.14
02:54:13|23658.14
02:54:14|23658.14
02:54:15|23658.14
02:54:17|23655.26
02:54:19|23655.26
02:54:20|23655.26
02:54:22|23655.26
02:54:24|23655.26
02:54:24|23655.26
02:54:26|23655.26
02:54:28|23655.26
02:54:28|23655.26
02:54:29|23661.28
02:54:30|23661.28
02:54:31|23661.28
02:54:32|23661.28
02:54:33|23661.28
02:54:34|23661.28
02:54:35|23661.28
02:54:36|23661.28
02:54:37|23661.28
02:54:38|23660.2
02:54:39|23660.2
02:54:40|23660.2
02:54:41|23656.2
02:54:42|23656.2
02:54:43|23656.2
02:54:44|23656.2
02:54:45|23656.2
02:54:46|23661.79
02:54:47|23661.79
02:54:48|23661.79
02:54:49|23661.79
02:54:50|23661.79
02:54:51|23661.79
02:54:52|23661.79
02:54:53|23661.79
02:54:54|23661.79
02:54:55|23661.79
02:54:56|23671.81
02:54:57|23671.81
02:54:59|23671.81
02:55:00|23671.81
02:55:01|23671.81
02:55:02|23671.81
02:55:04|23671.81
02:55:04|23671.81
02:55:05|23671.81
02:55:07|23671.81
02:55:09|23671.81
02:55:09|23671.81
02:55:10|23665.41
02:55:11|23665.41
02:55:12|23661.29
02:55:13|23661.29
02:55:14|23661.29
02:55:15|23661.29
02:55:16|23661.29
02:55:18|23661.29
02:55:18|23661.29
02:55:21|23662.84
02:55:21|23662.84
02:55:22|23662.84
02:55:23|23662.84
02:55:24|23662.84
02:55:25|23662.84
02:55:26|23662.84
02:55:27|23662.84
02:55:29|23662.84
02:55:29|23662.84
02:55:30|23662.84
02:55:32|23661.08
02:55:33|23661.08
02:55:34|23661.08
02:55:35|23661.08
02:55:35|23661.08
02:55:36|23666.17
02:55:37|23666.17
02:55:38|23666.17
02:55:39|23666.17
02:55:40|23666.17
02:55:41|23666.17
02:55:43|23666.17
02:55:44|23666.17
02:55:45|23666.17
02:55:46|23666.17
02:55:47|23666.17
02:55:48|23666.17
02:55:49|23666.17
02:55:50|23666.17
02:55:51|23665.93
02:55:52|23668.6
02:55:53|23668.6
02:55:54|23668.6
02:55:55|23668.6
02:55:56|23668.6
02:55:57|23668.6
02:55:58|23668.6
02:55:59|23668.6
02:56:01|23668.6
02:56:01|23668.6
02:56:02|23659.07
02:56:04|23659.07
02:56:05|23659.07
02:56:06|23659.07
02:56:06|23659.07
02:56:08|23659.76
02:56:08|23659.76
02:56:10|23659.76
02:56:11|23657.51
02:56:12|23657.51
02:56:13|23657.51
02:56:14|23657.51
02:56:14|23657.51
02:56:16|23657.51
02:56:17|23663.62
02:56:17|23663.62
02:56:19|23663.62
02:56:20|23663.62
02:56:22|23659.72
02:56:23|23659.72
02:56:25|23655.72
02:56:25|23655.72
02:56:27|23659.55
02:56:27|23662.34
02:56:28|23662.34
02:56:31|23662.34
02:56:32|23662.34
02:56:32|23662.34
02:56:34|23660.38
02:56:35|23660.38
02:56:36|23660.38
02:56:37|23658.34
02:56:38|23655.42
02:56:39|23655.42
02:56:40|23659.7
02:56:41|23659.7
02:56:42|23659.8
02:56:44|23659.8
02:56:44|23659.8
02:56:45|23657.43
02:56:47|23657.43
02:56:47|23657.43
02:56:50|23657.43
02:56:50|23657.43
02:56:51|23657.43
02:56:52|23657.43
02:56:53|23657.43
02:56:54|23657.43
02:56:55|23657.43
02:56:56|23657.43
02:56:57|23657.43
02:56:59|23657.43
02:57:00|23657.43
02:57:01|23657.43
02:57:03|23657.43
02:57:03|23648.91
02:57:04|23648.91
02:57:05|23648.91
02:57:06|23649.47
02:57:07|23643.63
02:57:08|23643.63
02:57:09|23648.63
02:57:10|23648.63
02:57:12|23648.63
02:57:12|23648.63
02:57:13|23648.63
02:57:14|23648.63
02:57:15|23648.63
02:57:17|23648.63
02:57:18|23643.63
02:57:19|23643.63
02:57:20|23643.63
02:57:21|23643.63
02:57:21|23643.63
02:57:23|23645.3
02:57:24|23645.3
02:57:26|23645.3
02:57:27|23643.52
02:57:27|23640.34
02:57:29|23640.34
02:57:29|23640.34
02:57:31|23640.34
02:57:32|23640.34
02:57:33|23640.34
02:57:34|23640.34
02:57:35|23635.34
02:57:36|23635.34
02:57:37|23635.34
02:57:38|23635.34
02:57:39|23635.34
02:57:40|23636.44
02:57:41|23640.44
02:57:42|23640.44
02:57:43|23640.94
02:57:44|23640.94
02:57:45|23640.94
02:57:46|23644.61
02:57:47|23644.61
02:57:48|23644.6
02:57:49|23644.6
02:57:50|23644.6
02:57:52|23644.6
02:57:52|23649.36
02:57:53|23649.36
02:57:54|23649.36
02:57:55|23649.36
02:57:56|23649.36
02:57:57|23649.36
02:57:58|23649.36
02:57:59|23644.64
02:58:01|23644.64
02:58:03|23644.64
02:58:03|23644.64
02:58:04|23644.64
02:58:05|23644.64
02:58:06|23644.64
02:58:07|23644.64
02:58:08|23638.46
02:58:09|23638.46
02:58:10|23638.46
02:58:11|23638.46
02:58:12|23638.46
02:58:13|23638.46
02:58:14|23636.94
02:58:15|23636.94
02:58:16|23636.94
02:58:17|23636.94
02:58:18|23636.22
02:58:19|23636.22
02:58:21|23638.59
02:58:22|23638.59
02:58:23|23638.59
02:58:24|23642.31
02:58:25|23642.31
02:58:26|23644.32
02:58:27|23643.41
02:58:28|23643.41
02:58:29|23640.83
02:58:30|23640.83
02:58:31|23640.83
02:58:32|23640.83
02:58:33|23640.83
02:58:34|23640.83
02:58:35|23640.83
02:58:36|23640.83
02:58:38|23644.09
02:58:39|23644.09
02:58:39|23644.09
02:58:41|23644.09
02:58:42|23644.09
02:58:42|23640.32
02:58:44|23640.32
02:58:45|23640.32
02:58:47|23640.72
02:58:47|23640.72
02:58:48|23640.72
02:58:49|23640.72
02:58:50|23640.72
02:58:51|23640.72
02:58:52|23640.72
02:58:53|23640.72
02:58:55|23640.72
02:58:56|23640.72
02:58:56|23644.67
02:58:58|23644.09
02:58:59|23644.09
02:59:00|23644.09
02:59:01|23644.09
02:59:02|23644.09
02:59:03|23644.09
02:59:04|23638.58
02:59:05|23638.58
02:59:06|23638.58
02:59:07|23648.3
02:59:08|23642.58
02:59:09|23642.58
02:59:10|23653.49
02:59:11|23653.49
02:59:12|23653.49
02:59:13|23653.49
02:59:14|23655.28
02:59:15|23653.51
02:59:16|23653.51
02:59:17|23653.51
02:59:18|23653.51
02:59:19|23658.83
02:59:20|23658.83
02:59:21|23657.22
02:59:23|23657.22
02:59:23|23657.22
02:59:24|23657.22
02:59:26|23657.22
02:59:26|23650.05
02:59:27|23650.05
02:59:28|23650.05
02:59:30|23652.96
02:59:31|23653.66
02:59:32|23653.66
02:59:33|23653.66
02:59:34|23653.66
02:59:35|23653.66
02:59:36|23653.66
02:59:38|23653.66
02:59:38|23653.66
02:59:40|23653.66
02:59:41|23654.99
02:59:42|23654.99
02:59:43|23654.99
02:59:44|23654.99
02:59:44|23649.24
02:59:45|23652.91
02:59:46|23652.91
02:59:48|23652.91
02:59:49|23652.91
02:59:49|23652.91
02:59:50|23652.91
02:59:51|23652.91
02:59:53|23652.91
02:59:54|23652.91
02:59:55|23652.91
02:59:56|23652.91
02:59:57|23652.91
02:59:58|23653.15
02:59:59|23653.15
03:00:00|23648.94
03:00:02|23648.94
03:00:03|23648.94
03:00:04|23648.94
03:00:05|23652.97
03:00:06|23652.97
03:00:07|23641.45
03:00:08|23642.55
03:00:09|23644.06
03:00:10|23647.56
03:00:11|23652.94
03:00:12|23652.94
03:00:13|23652.94
03:00:14|23651.83
03:00:15|23651.83
03:00:16|23651.99
03:00:17|23651.99
03:00:18|23651.99
03:00:19|23651.99
03:00:20|23647.22
03:00:21|23647.22
03:00:23|23643.56
03:00:24|23643.56
03:00:26|23643.56
03:00:27|23646.33
03:00:28|23646.23
03:00:30|23641.08
03:00:31|23641.08
03:00:32|23641.08
03:00:33|23639.92
03:00:34|23635.7
03:00:35|23636.77
03:00:36|23636.36
03:00:37|23636.36
03:00:39|23636.36
03:00:40|23636.36
03:00:41|23636.36
03:00:42|23636.36
03:00:43|23636.36
03:00:44|23636.36
03:00:45|23635.04
03:00:47|23633.5
03:00:48|23633.5
03:00:49|23639.37
03:00:49|23639.37
03:00:50|23639.37
03:00:51|23639.37
03:00:52|23639.37
03:00:54|23637.75
03:00:55|23639.9
03:00:56|23639.9
03:00:57|23639.35
03:00:58|23639.35
03:00:59|23639.35
03:01:00|23639.35
03:01:02|23639.35
03:01:02|23639.35
03:01:03|23639.35
03:01:04|23639.35
03:01:05|23645.08
03:01:06|23640.61
03:01:08|23641.24
03:01:08|23641.24
03:01:09|23641.76
03:01:10|23644.32
03:01:11|23649.36
03:01:13|23650.01
03:01:13|23650.01
03:01:14|23650.01
03:01:16|23650.01
03:01:16|23650.01
03:01:18|23650.01
03:01:19|23650.01
03:01:20|23650.01
03:01:21|23654.35
03:01:22|23654.35
03:01:23|23654.35
03:01:24|23649.37
03:01:25|23649.37
03:01:26|23649.37
03:01:27|23649.37
03:01:28|23649.37
03:01:29|23649.37
03:01:31|23649.37
03:01:31|23649.37
03:01:32|23649.37
03:01:33|23649.37
03:01:35|23649.37
03:01:36|23649.37
03:01:37|23649.37
03:01:38|23649.37
03:01:40|23654.1
03:01:40|23654.1
03:01:41|23654.1
03:01:42|23654.1
03:01:44|23654.1
03:01:45|23649.33
03:01:45|23649.33
03:01:46|23653.87
03:01:48|23653.87
03:01:49|23653.87
03:01:50|23653.87
03:01:52|23653.87
03:01:53|23653.87
03:01:53|23657.02
03:01:54|23657.02
03:01:56|23657.02
03:01:57|23652.96
03:01:58|23652.97
03:01:59|23652.97
03:02:00|23652.97
03:02:01|23652.97
03:02:02|23652.97
03:02:03|23652.97
03:02:04|23658.1
03:02:05|23658.1
03:02:06|23658.1
03:02:07|23658.1
03:02:08|23658.1
03:02:09|23658.1
03:02:10|23658.1
03:02:11|23656.2
03:02:13|23656.2
03:02:13|23657.05
03:02:14|23655.1
03:02:15|23655.1
03:02:16|23655.1
03:02:17|23651.86
03:02:18|23651.86
03:02:20|23652.3
03:02:20|23650.4
03:02:21|23650.73
03:02:23|23650.01
03:02:24|23650.
03:02:25|23651.01
03:02:27|23643.42
03:02:27|23643.42
03:02:28|23643.42
03:02:29|23643.42
03:02:30|23644.55
03:02:31|23644.55
03:02:33|23644.55
03:02:34|23644.55
03:02:35|23640.58
03:02:36|23645.79
03:02:38|23640.62
03:02:38|23646.43
03:02:40|23639.89
03:02:40|23639.89
03:02:42|23639.89
03:02:42|23642.54
03:02:44|23642.54
03:02:44|23642.54
03:02:46|23642.54
03:02:46|23642.54
03:02:48|23642.54
03:02:49|23641.33
03:02:50|23641.33
03:02:51|23641.33
03:02:52|23641.33
03:02:54|23640.2
03:02:55|23631.57
03:02:56|23631.57
03:02:57|23628.09
03:02:58|23628.7
03:02:59|23632.62
03:03:00|23632.62
03:03:01|23632.62
03:03:02|23632.46
03:03:04|23627.98
03:03:05|23627.98
03:03:06|23625.97
03:03:07|23625.97
03:03:08|23625.97
03:03:09|23625.97
03:03:10|23624.39
03:03:11|23621.08
03:03:12|23623.45
03:03:14|23623.45
03:03:15|23623.45
03:03:16|23623.45
03:03:17|23618.35
03:03:17|23623.07
03:03:18|23628.37
03:03:20|23626.87
03:03:21|23627.89
03:03:22|23616.65
03:03:23|23616.65
03:03:24|23616.65
03:03:25|23608.87
03:03:27|23609.47
03:03:28|23602.95
03:03:29|23609.5
03:03:30|23616.58
03:03:31|23616.58
03:03:32|23616.43
03:03:33|23616.43
03:03:34|23616.43
03:03:36|23616.43
03:03:37|23616.43
03:03:38|23616.43
03:03:39|23616.43
03:03:40|23619.27
03:03:41|23613.32
03:03:42|23611.73
03:03:43|23611.73
03:03:44|23618.58
03:03:45|23618.58
03:03:46|23621.33
03:03:47|23621.33
03:03:48|23621.33
03:03:49|23620.89
03:03:50|23620.89
03:03:51|23620.25
03:03:52|23619.35
03:03:53|23619.35
03:03:54|23625.
03:03:55|23625.
03:03:56|23621.67
03:03:57|23621.67
03:03:58|23621.67
03:03:59|23621.67
03:04:00|23617.27
03:04:01|23617.27
03:04:02|23616.39
03:04:03|23616.39
03:04:04|23616.39
03:04:06|23616.39
03:04:06|23616.39
03:04:08|23616.39
03:04:08|23616.39
03:04:10|23616.39
03:04:11|23614.71
03:04:12|23615.88
03:04:13|23614.79
03:04:14|23614.79
03:04:15|23614.79
03:04:16|23613.64
03:04:17|23613.64
03:04:18|23613.64
03:04:19|23613.64
03:04:20|23613.64
03:04:22|23616.
03:04:23|23616.
03:04:23|23616.
03:04:25|23616.
03:04:25|23616.
03:04:27|23616.
03:04:28|23616.
03:04:29|23616.
03:04:30|23616.
03:04:32|23616.
03:04:33|23616.
03:04:33|23616.
03:04:35|23616.
03:04:35|23622.81
03:04:37|23622.81
03:04:37|23622.81
03:04:38|23622.81
03:04:40|23622.81
03:04:41|23622.81
03:04:41|23625.73
03:04:43|23619.59
03:04:43|23619.59
03:04:45|23619.59
03:04:45|23619.59
03:04:47|23619.59
03:04:47|23619.59
03:04:49|23619.59
03:04:49|23619.59
03:04:51|23619.59
03:04:51|23624.56
03:04:53|23624.56
03:04:54|23624.56
03:04:55|23618.46
03:04:56|23618.46
03:04:57|23618.46
03:04:59|23618.46
03:05:00|23618.46
03:05:01|23618.46
03:05:02|23621.54
03:05:02|23621.54
03:05:04|23621.54
03:05:05|23621.94
03:05:06|23619.56
03:05:07|23619.56
03:05:08|23619.56
03:05:09|23619.56
03:05:10|23619.56
03:05:11|23613.25
03:05:12|23611.76
03:05:13|23612.29
03:05:14|23612.29
03:05:16|23612.29
03:05:16|23612.29
03:05:18|23612.29
03:05:18|23612.29
03:05:19|23612.29
03:05:20|23612.29
03:05:21|23612.29
03:05:22|23612.29
03:05:24|23614.65
03:05:24|23614.65
03:05:26|23604.43
03:05:27|23604.67
03:05:28|23606.84
03:05:30|23606.84
03:05:30|23607.01
03:05:31|23602.17
03:05:32|23608.21
03:05:33|23608.21
03:05:35|23602.47
03:05:35|23602.47
03:05:37|23602.47
03:05:38|23602.47
03:05:39|23602.47
03:05:40|23597.98
03:05:41|23597.98
03:05:42|23597.98
03:05:43|23597.98
03:05:44|23597.98
03:05:45|23598.87
03:05:46|23598.87
03:05:47|23598.87
03:05:48|23598.87
03:05:50|23598.87
03:05:51|23598.87
03:05:52|23598.87
03:05:54|23603.
03:05:55|23603.
03:05:56|23603.
03:05:57|23603.
03:05:58|23603.
03:05:59|23594.96
03:06:00|23594.96
03:06:01|23594.96
03:06:03|23594.96
03:06:03|23594.96
03:06:04|23594.96
03:06:06|23594.96
03:06:06|23594.96
03:06:07|23594.96
03:06:08|23590.42
03:06:09|23590.42
03:06:11|23589.73
03:06:12|23589.72
03:06:13|23589.72
03:06:14|23586.51
03:06:15|23588.98
03:06:16|23588.98
03:06:17|23587.66
03:06:18|23592.98
03:06:19|23593.57
03:06:20|23593.57
03:06:21|23593.57
03:06:22|23590.08
03:06:23|23590.08
03:06:24|23590.08
03:06:25|23590.08
03:06:26|23590.08
03:06:27|23594.08
03:06:28|23594.08
03:06:29|23594.08
03:06:30|23594.08
03:06:31|23594.08
03:06:33|23601.28
03:06:33|23601.28
03:06:35|23601.28
03:06:36|23597.28
03:06:37|23597.28
03:06:38|23597.28
03:06:39|23598.68
03:06:40|23599.68
03:06:41|23599.68
03:06:42|23596.07
03:06:43|23596.07
03:06:44|23601.53
03:06:45|23597.12
03:06:46|23597.12
03:06:47|23595.68
03:06:48|23595.68
03:06:49|23597.79
03:06:50|23593.8
03:06:51|23592.07
03:06:52|23589.28
03:06:53|23589.28
03:06:54|23589.71
03:06:55|23589.71
03:06:57|23589.71
03:06:57|23589.71
03:06:58|23596.07
03:06:59|23595.2
03:07:00|23598.54
03:07:01|23598.54
03:07:02|23598.54
03:07:03|23594.19
03:07:04|23594.19
03:07:05|23597.93
03:07:06|23597.93
03:07:07|23597.93
03:07:08|23602.95
03:07:09|23602.95
03:07:11|23602.95
03:07:12|23602.95
03:07:12|23602.95
03:07:14|23602.95
03:07:14|23602.95
03:07:15|23602.95
03:07:17|23602.95
03:07:17|23600.52
03:07:18|23600.52
03:07:20|23600.52
03:07:20|23600.52
03:07:22|23600.52
03:07:22|23597.78
03:07:23|23597.78
03:07:25|23597.78
03:07:25|23597.78
03:07:27|23597.78
03:07:28|23597.78
03:07:28|23597.78
03:07:29|23597.78
03:07:31|23597.78
03:07:31|23594.93
03:07:34|23593.47
03:07:34|23584.23
03:07:35|23582.17
03:07:36|23575.01
03:07:37|23575.01
03:07:38|23575.01
03:07:40|23575.01
03:07:41|23575.01
03:07:42|23575.01
03:07:43|23575.01
03:07:44|23575.01
03:07:45|23575.01
03:07:47|23575.01
03:07:47|23586.31
03:07:49|23580.04
03:07:50|23580.04
03:07:50|23580.04
03:07:52|23580.04
03:07:53|23580.04
03:07:54|23580.04
03:07:54|23578.04
03:07:56|23578.04
03:07:57|23578.04
03:07:58|23578.04
03:07:59|23576.86
03:08:00|23576.86
03:08:00|23576.86
03:08:01|23579.4
03:08:03|23579.4
03:08:05|23579.4
03:08:06|23587.3
03:08:07|23587.3
03:08:09|23587.3
03:08:09|23587.3
03:08:10|23587.3
03:08:11|23587.3
03:08:12|23587.3
03:08:13|23587.3
03:08:14|23583.3
03:08:15|23583.3
03:08:16|23583.3
03:08:17|23583.3
03:08:18|23583.3
03:08:20|23582.94
03:08:20|23582.94
03:08:22|23582.94
03:08:23|23582.94
03:08:24|23582.94
03:08:25|23582.94
03:08:26|23582.94
03:08:27|23582.94
03:08:28|23582.94
03:08:29|23582.94
03:08:30|23582.94
03:08:30|23582.94
03:08:32|23582.94
03:08:34|23575.68
03:08:34|23575.68
03:08:36|23575.68
03:08:37|23575.68
03:08:38|23575.68
03:08:39|23575.68
03:08:39|23575.68
03:08:40|23575.68
03:08:42|23575.68
03:08:44|23575.68
03:08:44|23579.09
03:08:45|23579.09
03:08:46|23579.09
03:08:47|23579.09
03:08:48|23579.09
03:08:50|23579.09
03:08:51|23579.7
03:08:52|23579.7
03:08:52|23579.7
03:08:54|23579.7
03:08:55|23579.7
03:08:55|23579.7
03:08:57|23579.7
03:08:58|23579.7
03:08:59|23579.7
03:09:01|23579.7
03:09:01|23579.7
03:09:02|23579.7
03:09:03|23579.7
03:09:04|23579.7
03:09:06|23579.7
03:09:08|23579.7
03:09:09|23583.7
03:09:09|23583.7
03:09:11|23583.7
03:09:11|23583.7
03:09:13|23583.7
03:09:15|23585.17
03:09:16|23585.17
03:09:16|23585.17
03:09:18|23585.17
03:09:18|23585.17
03:09:20|23585.17
03:09:21|23579.
03:09:22|23579.
03:09:23|23579.
03:09:24|23579.
03:09:24|23579.
03:09:26|23579.
03:09:27|23565.91
03:09:28|23568.14
03:09:29|23563.
03:09:31|23550.69
03:09:31|23547.65
03:09:32|23545.99
03:09:33|23548.52
03:09:34|23548.52
03:09:36|23532.82
03:09:37|23539.09
03:09:39|23539.08
03:09:39|23518.
03:09:40|23521.82
03:09:41|23530.06
03:09:42|23530.06
03:09:44|23530.06
03:09:45|23531.18
03:09:46|23532.35
03:09:47|23532.35
03:09:48|23530.14
03:09:50|23539.2
03:09:51|23539.2
03:09:52|23544.94
03:09:53|23544.94
03:09:54|23544.94
03:09:56|23542.32
03:09:56|23539.9
03:09:58|23533.61
03:09:59|23533.61
03:10:00|23533.61
03:10:01|23531.08
03:10:02|23527.23
03:10:02|23527.23
03:10:04|23527.23
03:10:05|23523.36
03:10:05|23523.36
03:10:06|23521.29
03:10:09|23502.26
03:10:09|23505.5
03:10:10|23500.
03:10:12|23500.72
03:10:26|23504.53
03:10:27|23501.93
03:10:28|23504.34
03:10:29|23504.34
03:10:30|23503.65
03:10:31|23496.25
03:10:32|23496.25
03:10:33|23509.
03:10:34|23509.
03:10:36|23505.
03:10:37|23502.65
03:10:38|23500.31
03:10:39|23499.48
03:10:41|23498.45
03:10:42|23498.45
03:10:42|23489.3
03:10:44|23495.73
03:10:45|23495.73
03:10:46|23498.47
03:10:47|23500.25
03:10:48|23500.25
03:10:50|23492.37
03:10:51|23492.37
03:10:52|23495.87
03:10:52|23495.87
03:10:54|23484.34
03:10:55|23488.27
03:10:56|23480.
03:10:58|23487.
03:10:58|23487.
03:11:00|23487.
03:11:01|23493.83
03:11:02|23493.83
03:11:03|23493.83
03:11:04|23493.83
03:11:05|23493.83
03:11:06|23500.5
03:11:07|23500.5
03:11:07|23500.5
03:11:10|23500.5
03:11:10|23500.5
03:11:12|23501.97
03:11:13|23503.96
03:11:14|23504.36
03:11:15|23504.36
03:11:16|23514.88
03:11:17|23514.88
03:11:18|23519.61
03:11:19|23503.52
03:11:20|23509.49
03:11:21|23516.65
03:11:21|23508.2
03:11:22|23508.2
03:11:24|23504.56
03:11:25|23504.9
03:11:26|23509.65
03:11:27|23509.65
03:11:28|23511.75
03:11:29|23511.75
03:11:31|23500.36
03:11:32|23500.36
03:11:33|23500.71
03:11:34|23493.16
03:11:36|23493.16
03:11:38|23493.16
03:11:39|23493.16
03:11:40|23500.25
03:11:41|23496.76
03:11:42|23499.08
03:11:44|23499.08
03:11:45|23508.13
03:11:46|23508.13
03:11:47|23508.13
03:11:48|23513.38
03:11:49|23513.38
03:11:51|23513.38
03:11:51|23513.38
03:11:53|23509.38
03:11:54|23509.75
03:11:55|23509.75
03:11:56|23509.75
03:11:56|23503.81
03:11:58|23503.81
03:11:59|23503.81
03:12:00|23500.74
03:12:02|23500.74
03:12:03|23500.74
03:12:04|23500.74
03:12:05|23500.74
03:12:06|23500.74
03:12:07|23500.74
03:12:08|23493.11
03:12:09|23492.06
03:12:10|23492.06
03:12:11|23487.17
03:12:12|23481.2
03:12:13|23481.2
03:12:14|23481.2
03:12:15|23481.2
03:12:16|23498.04
03:12:17|23498.04
03:12:18|23501.98
03:12:19|23501.98
03:12:20|23496.93
03:12:21|23496.93
03:12:22|23496.93
03:12:23|23496.93
03:12:24|23496.93
03:12:25|23492.33
03:12:27|23492.33
03:12:28|23492.33
03:12:28|23492.33
03:12:30|23492.33
03:12:30|23492.33
03:12:32|23492.33
03:12:33|23492.33
03:12:33|23490.25
03:12:35|23490.25
03:12:35|23484.7
03:12:36|23484.7
03:12:38|23481.59
03:12:40|23481.2
03:12:41|23477.3
03:12:42|23477.3
03:12:42|23477.3
03:12:44|23477.3
03:12:45|23477.3
03:12:45|23477.3
03:12:46|23501.88
03:12:48|23502.38
03:12:49|23502.38
03:12:50|23502.38
03:12:51|23502.38
03:12:52|23498.85
03:12:53|23497.44
03:12:54|23497.44
03:12:55|23507.58
03:12:56|23502.75
03:12:57|23507.62
03:12:58|23507.62
03:12:59|23507.62
03:13:00|23507.62
03:13:01|23507.62
03:13:02|23507.62
03:13:03|23498.75
03:13:04|23498.75
03:13:05|23498.75
03:13:06|23494.08
03:13:07|23494.08
03:13:08|23494.08
03:13:09|23494.08
03:13:10|23494.53
03:13:12|23484.98
03:13:13|23484.98
03:13:15|23484.98
03:13:16|23484.98
03:13:16|23492.83
03:13:18|23492.83
03:13:19|23492.83
03:13:19|23492.83
03:13:22|23489.85
03:13:22|23489.85
03:13:24|23489.85
03:13:25|23481.73
03:13:25|23481.73
03:13:27|23481.73
03:13:28|23481.73
03:13:28|23481.73
03:13:30|23481.73
03:13:31|23481.73
03:13:31|23481.73
03:13:33|23481.73
03:13:34|23481.73
03:13:35|23481.73
03:13:37|23485.13
03:13:37|23485.13
03:13:38|23485.13
03:13:39|23485.13
03:13:40|23477.2
03:13:41|23477.2
03:13:42|23480.23
03:13:44|23481.1
03:13:44|23476.11
03:13:45|23476.11
03:13:47|23476.11
03:13:48|23476.11
03:13:48|23476.11
03:13:50|23476.11
03:13:51|23476.11
03:13:52|23476.11
03:13:53|23487.06
03:13:55|23487.06
03:13:55|23487.06
03:13:57|23487.06
03:13:57|23487.06
03:13:59|23487.06
03:14:01|23487.06
03:14:01|23487.06
03:14:03|23487.06
03:14:03|23487.06
03:14:04|23487.06
03:14:05|23487.06
03:14:06|23487.06
03:14:07|23487.06
03:14:09|23473.88
03:14:09|23473.88
03:14:10|23473.88
03:14:11|23473.88
03:14:12|23473.88
03:14:13|23473.88
03:14:14|23473.88
03:14:15|23473.88
03:14:16|23480.39
03:14:18|23480.39
03:14:18|23480.39
03:14:19|23473.69
03:14:21|23473.15
03:14:22|23468.64
03:14:22|23472.46
03:14:23|23472.86
03:14:25|23472.04
03:14:25|23472.04
03:14:26|23473.95
03:14:27|23475.88
03:14:29|23475.88
03:14:29|23475.88
03:14:31|23475.88
03:14:32|23475.88
03:14:32|23475.88
03:14:33|23466.8
03:14:35|23478.86
03:14:36|23478.86
03:14:38|23468.79
03:14:39|23468.79
03:14:40|23469.97
03:14:41|23469.97
03:14:43|23470.28
03:14:44|23470.28
03:14:44|23470.28
03:14:46|23465.89
03:14:47|23465.89
03:14:48|23476.83
03:14:50|23470.29
03:14:50|23470.29
03:14:51|23471.74
03:14:52|23478.87
03:14:53|23484.89
03:14:55|23481.58
03:14:55|23471.13
03:14:56|23478.55
03:14:57|23478.55
03:14:58|23478.55
03:14:59|23478.55
03:15:00|23478.55
03:15:01|23478.55
03:15:02|23478.55
03:15:03|23478.55
03:15:04|23478.55
03:15:07|23479.53
03:15:08|23491.58
03:15:09|23498.79
03:15:10|23498.79
03:15:11|23498.79
03:15:12|23498.79
03:15:13|23506.28
03:15:14|23506.28
03:15:15|23511.01
03:15:16|23511.01
03:15:18|23514.84
03:15:18|23515.81
03:15:20|23517.7
03:15:21|23517.7
03:15:22|23515.5
03:15:22|23516.26
03:15:24|23516.26
03:15:24|23516.26
03:15:25|23515.75
03:15:26|23510.84
03:15:27|23511.92
03:15:28|23517.33
03:15:29|23517.33
03:15:30|23517.33
03:15:31|23517.33
03:15:34|23512.84
03:15:34|23516.13
03:15:35|23517.31
03:15:36|23517.31
03:15:37|23517.31
03:15:39|23516.02
03:15:40|23523.22
03:15:41|23519.6
03:15:42|23519.6
03:15:43|23519.6
03:15:44|23519.6
03:15:45|23519.6
03:15:46|23519.6
03:15:47|23512.97
03:15:48|23512.97
03:15:49|23509.73
03:15:50|23511.2
03:15:51|23507.38
03:15:53|23511.66
03:15:53|23511.66
03:15:54|23511.66
03:15:56|23511.66
03:15:56|23511.66
03:15:57|23511.66
03:15:59|23511.66
03:15:59|23511.8
03:16:01|23511.8
03:16:02|23512.
03:16:02|23512.
03:16:03|23512.
03:16:05|23512.
03:16:06|23512.
03:16:07|23515.8
03:16:07|23515.8
03:16:09|23514.32
03:16:10|23514.32
03:16:11|23514.32
03:16:12|23512.91
03:16:13|23512.91
03:16:14|23512.91
03:16:14|23512.91
03:16:16|23512.91
03:16:19|23520.42
03:16:20|23520.42
03:16:21|23520.42
03:16:22|23520.42
03:16:23|23520.42
03:16:24|23520.42
03:16:25|23520.42
03:16:26|23528.26
03:16:27|23528.26
03:16:28|23528.26
03:16:29|23528.26
03:16:30|23528.26
03:16:31|23521.79
03:16:32|23521.79
03:16:33|23537.79
03:16:34|23537.38
03:16:35|23537.38
03:16:36|23535.39
03:16:37|23535.39
03:16:39|23535.39
03:16:40|23535.39
03:16:41|23535.39
03:16:42|23540.97
03:16:43|23540.97
03:16:49|23540.97
03:16:50|23533.17
03:16:51|23535.85
03:16:51|23539.84
03:16:53|23530.54
03:16:54|23530.54
03:16:55|23526.41
03:16:56|23526.41
03:16:57|23526.41
03:16:58|23526.41
03:17:00|23526.41
03:17:00|23526.41
03:17:01|23526.41
03:17:02|23526.41
03:17:03|23526.41
03:17:04|23526.41
03:17:05|23526.41
03:17:06|23526.41
03:17:07|23526.57
03:17:08|23526.57
03:17:10|23526.57
03:17:12|23526.57
03:17:13|23526.57
03:17:14|23526.57
03:17:15|23526.57
03:17:16|23526.57
03:17:17|23526.57
03:17:18|23526.57
03:17:19|23530.99
03:17:20|23537.24
03:17:20|23541.28
03:17:22|23547.26
03:17:23|23547.26
03:17:24|23547.97
03:17:25|23547.97
03:17:26|23547.97
03:17:26|23547.97
03:17:28|23554.49
03:17:28|23547.97
03:17:30|23547.97
03:17:30|23547.97
03:17:32|23547.97
03:17:32|23547.97
03:17:35|23547.97
03:17:35|23547.97
03:17:36|23547.97
03:17:37|23547.97
03:17:38|23547.97
03:17:39|23547.97
03:17:41|23547.97
03:17:42|23547.97
03:17:44|23547.97
03:17:45|23547.97
03:17:46|23547.97
03:17:47|23547.97
03:17:48|23547.97
03:17:49|23547.97
03:17:50|23552.85
03:17:51|23554.84
03:17:52|23554.84
03:17:53|23554.84
03:17:54|23557.08
03:17:56|23554.07
03:17:56|23554.07
03:17:57|23554.07
03:17:58|23554.07
03:17:59|23554.07
03:18:00|23548.48
03:18:01|23548.48
03:18:02|23548.48
03:18:03|23550.92
03:18:04|23541.1
03:18:05|23541.1
03:18:06|23544.05
03:18:08|23544.05
03:18:09|23544.05
03:18:10|23544.05
03:18:11|23544.05
03:18:12|23544.05
03:18:14|23528.03
03:18:14|23528.03
03:18:16|23528.03
03:18:16|23528.03
03:18:18|23528.03
03:18:19|23536.74
03:18:20|23536.74
03:18:21|23536.74
03:18:22|23540.37
03:18:23|23540.37
03:18:24|23538.23
03:18:25|23538.23
03:18:26|23538.23
03:18:27|23547.96
03:18:28|23547.96
03:18:29|23547.96
03:18:30|23547.96
03:18:31|23547.96
03:18:32|23547.96
03:18:33|23547.96
03:18:35|23558.92
03:18:35|23560.1
03:18:36|23560.1
03:18:37|23562.46
03:18:39|23562.46
03:18:40|23565.81
03:18:40|23565.81
03:18:42|23567.87
03:18:43|23567.87
03:18:45|23567.87
03:18:46|23568.47
03:18:48|23573.
03:18:48|23570.51
03:18:49|23570.51
03:18:50|23570.51
03:18:51|23570.51
03:18:52|23570.51
03:18:53|23570.51
03:18:54|23570.51
03:18:55|23570.51
03:18:56|23570.51
03:18:58|23570.51
03:18:59|23570.51
03:19:00|23570.51
03:19:00|23570.51
03:19:02|23565.9
03:19:03|23565.9
03:19:03|23565.9
03:19:05|23565.9
03:19:05|23575.1
03:19:07|23575.1
03:19:08|23567.95
03:19:09|23567.95
03:19:10|23572.36
03:19:11|23572.36
03:19:11|23572.36
03:19:12|23572.36
03:19:15|23572.36
03:19:15|23572.36
03:19:16|23572.36
03:19:18|23572.36
03:19:19|23572.36
03:19:20|23559.15
03:19:21|23561.88
03:19:22|23561.75
03:19:23|23561.75
03:19:24|23561.75
03:19:26|23561.75
03:19:26|23561.75
03:19:27|23561.75
03:19:29|23561.75
03:19:30|23558.54
03:19:30|23558.54
03:19:31|23558.54
03:19:33|23558.54
03:19:33|23558.54
03:19:34|23563.3
03:19:36|23563.3
03:19:37|23563.3
03:19:37|23563.3
03:19:39|23568.32
03:19:40|23568.32
03:19:40|23568.32
03:19:42|23579.83
03:19:43|23576.27
03:19:44|23583.28
03:19:46|23583.28
03:19:47|23576.04
03:19:48|23576.04
03:19:50|23579.05
03:19:51|23579.05
03:19:52|23579.05
03:19:53|23579.05
03:19:53|23579.05
03:19:55|23579.05
03:19:56|23589.76
03:19:56|23591.09
03:19:58|23591.09
03:19:59|23591.09
03:20:00|23594.75
03:20:01|23589.75
03:20:02|23589.75
03:20:03|23589.75
03:20:04|23589.75
03:20:05|23589.75
03:20:07|23589.75
03:20:07|23589.75
03:20:08|23590.71
03:20:09|23590.71
03:20:10|23590.71
03:20:12|23583.35
03:20:12|23587.65
03:20:13|23587.65
03:20:14|23587.65
03:20:15|23569.02
03:20:17|23576.33
03:20:17|23576.33
03:20:18|23574.96
03:20:19|23587.65
03:20:20|23587.65
03:20:22|23579.91
03:20:22|23579.91
03:20:23|23577.5
03:20:24|23577.5
03:20:25|23577.5
03:20:27|23577.5
03:20:27|23577.5
03:20:28|23577.5
03:20:29|23577.5
03:20:30|23577.5
03:20:31|23577.5
03:20:32|23573.5
03:20:33|23573.5
03:20:34|23575.97
03:20:35|23575.97
03:20:36|23579.97
03:20:37|23579.97
03:20:38|23581.42
03:20:39|23581.42
03:20:40|23581.42
03:20:41|23581.42
03:20:43|23584.05
03:20:45|23584.05
03:20:45|23584.05
03:20:46|23584.05
03:20:47|23584.05
03:20:48|23584.05
03:20:50|23584.05
03:20:51|23584.05
03:20:51|23584.05
03:20:53|23584.05
03:20:53|23584.05
03:20:55|23584.05
03:20:57|23581.45
03:20:57|23575.07
03:20:58|23575.07
03:20:59|23575.07
03:21:00|23575.34
03:21:01|23575.34
03:21:02|23575.34
03:21:03|23575.34
03:21:05|23575.34
03:21:06|23583.58
03:21:08|23580.66
03:21:08|23580.66
03:21:10|23580.66
03:21:11|23580.1
03:21:12|23580.1
03:21:13|23580.1
03:21:14|23580.06
03:21:15|23580.06
03:21:16|23580.06
03:21:17|23580.06
03:21:18|23580.06
03:21:19|23580.06
03:21:20|23580.06
03:21:22|23580.06
03:21:22|23580.06
03:21:23|23580.06
03:21:24|23580.06
03:21:25|23580.06
03:21:27|23580.06
03:21:28|23574.12
03:21:28|23574.12
03:21:29|23574.12
03:21:31|23570.01
03:21:32|23570.01
03:21:33|23570.01
03:21:34|23570.01
03:21:35|23570.01
03:21:36|23570.01
03:21:37|23570.01
03:21:38|23570.01
03:21:39|23571.18
03:21:40|23571.18
03:21:41|23580.3
03:21:42|23573.87
03:21:43|23573.87
03:21:44|23573.87
03:21:45|23573.87
03:21:46|23573.87
03:21:47|23573.87
03:21:48|23573.87
03:21:49|23573.87
03:21:50|23573.87
03:21:52|23573.87
03:21:53|23573.87
03:21:54|23573.87
03:21:55|23573.87
03:21:56|23573.87
03:21:57|23573.87
03:21:59|23573.87
03:22:00|23573.87
03:22:01|23573.87
03:22:02|23573.87
03:22:03|23573.84
03:22:04|23577.51
03:22:06|23583.4
03:22:07|23583.4
03:22:07|23583.4
03:22:09|23583.4
03:22:10|23589.85
03:22:10|23594.56
03:22:11|23594.56
03:22:12|23594.56
03:22:13|23594.56
03:22:14|23594.56
03:22:16|23594.56
03:22:16|23594.56
03:22:18|23594.56
03:22:19|23594.56
03:22:19|23594.56
03:22:21|23595.88
03:22:21|23598.29
03:22:22|23598.29
03:22:26|23596.62
03:22:27|23587.44
03:22:28|23586.29
03:22:29|23587.09
03:22:30|23587.09
03:22:31|23587.09
03:22:32|23587.09
03:22:33|23587.09
03:22:34|23590.
03:22:35|23590.
03:22:37|23590.
03:22:38|23590.
03:22:39|23590.
03:22:40|23590.
03:22:41|23590.
03:22:42|23590.
03:22:43|23590.
03:22:43|23590.
03:22:46|23590.
03:22:47|23590.
03:22:47|23590.
03:22:49|23595.05
03:22:50|23594.9
03:22:51|23596.89
03:22:52|23597.49
03:22:53|23600.75
03:22:55|23600.75
03:22:55|23597.92
03:22:56|23597.92
03:22:58|23597.92
03:22:59|23597.92
03:23:00|23597.92
03:23:01|23597.92
03:23:02|23597.92
03:23:04|23597.92
03:23:04|23597.92
03:23:05|23597.92
03:23:06|23597.92
03:23:08|23597.92
03:23:08|23602.64
03:23:09|23602.64
03:23:10|23602.64
03:23:11|23602.64
03:23:13|23599.27
03:23:14|23599.27
03:23:14|23599.27
03:23:15|23600.07
03:23:17|23597.96
03:23:18|23597.96
03:23:20|23597.96
03:23:20|23593.96
03:23:21|23593.96
03:23:22|23604.02
03:23:23|23605.5
03:23:24|23605.5
03:23:25|23605.5
03:23:26|23602.5
03:23:27|23593.96
03:23:29|23592.17
03:23:29|23594.34
03:23:30|23593.42
03:23:31|23593.42
03:23:32|23593.42
03:23:33|23593.42
03:23:34|23593.42
03:23:35|23596.2
03:23:37|23596.2
03:23:38|23596.2
03:23:39|23592.39
03:23:40|23589.42
03:23:41|23589.42
03:23:42|23589.42
03:23:42|23589.42
03:23:44|23589.42
03:23:45|23593.24
03:23:47|23593.24
03:23:47|23593.24
03:23:48|23593.24
03:23:49|23593.24
03:23:50|23593.24
03:23:53|23593.24
03:23:53|23593.24
03:23:54|23593.24
03:23:55|23593.24
03:23:56|23593.24
03:23:58|23593.24
03:23:58|23593.24
03:23:59|23593.24
03:24:00|23593.24
03:24:01|23593.24
03:24:03|23601.28
03:24:03|23605.31
03:24:04|23605.31
03:24:05|23605.31
03:24:06|23605.31
03:24:07|23605.31
03:24:08|23605.31
03:24:09|23605.31
03:24:10|23605.31
03:24:11|23605.31
03:24:12|23605.31
03:24:13|23605.31
03:24:14|23605.31
03:24:15|23605.31
03:24:16|23605.31
03:24:17|23605.31
03:24:18|23605.31
03:24:19|23605.31
03:24:20|23605.31
03:24:21|23605.31
03:24:22|23605.31
03:24:23|23605.31
03:24:25|23605.31
03:24:26|23605.31
03:24:27|23605.31
03:24:28|23605.31
03:24:29|23605.31
03:24:30|23610.04
03:24:31|23610.04
03:24:32|23609.78
03:24:33|23609.78
03:24:34|23609.78
03:24:35|23600.64
03:24:36|23600.64
03:24:37|23600.64
03:24:39|23600.64
03:24:40|23600.64
03:24:41|23600.64
03:24:42|23600.64
03:24:43|23600.64
03:24:43|23600.64
03:24:45|23600.64
03:24:45|23600.64
03:24:47|23600.64
03:24:49|23600.64
03:24:50|23600.64
03:24:50|23614.76
03:24:51|23614.76
03:24:53|23614.76
03:24:55|23614.76
03:24:56|23609.16
03:24:57|23611.71
03:24:58|23611.71
03:24:59|23611.71
03:25:00|23611.71
03:25:01|23611.71
03:25:02|23606.56
03:25:02|23606.56
03:25:04|23606.56
03:25:05|23606.56
03:25:06|23602.81
03:25:08|23602.81
03:25:08|23602.81
03:25:09|23602.81
03:25:10|23606.24
03:25:11|23606.94
03:25:13|23606.01
03:25:14|23606.01
03:25:14|23606.01
03:25:16|23606.01
03:25:17|23606.01
03:25:18|23606.01
03:25:19|23606.01
03:25:19|23606.01
03:25:21|23611.93
03:25:21|23611.93
03:25:23|23643.66
03:25:23|23655.5
03:25:26|23660.67
03:25:26|23657.36
03:25:27|23652.29
03:25:28|23653.55
03:25:29|23649.81
03:25:30|23649.82
03:25:36|23654.38
03:25:37|23652.93
03:25:37|23652.93
03:25:38|23653.65
03:25:39|23653.65
03:25:40|23653.65
03:25:41|23653.65
03:25:42|23653.65
03:25:43|23653.65
03:25:44|23653.65
03:25:45|23653.65
03:25:46|23648.63
03:25:47|23648.63
03:25:49|23648.63
03:25:50|23648.63
03:25:51|23648.63
03:25:52|23648.63
03:25:53|23648.63
03:25:54|23648.63
03:25:55|23648.63
03:25:56|23648.63
03:25:57|23653.83
03:25:58|23653.83
03:25:59|23653.83
03:26:00|23653.83
03:26:01|23653.83
03:26:02|23639.08
03:26:04|23639.08
03:26:05|23639.08
03:26:06|23639.08
03:26:07|23639.08
03:26:08|23636.71
03:26:09|23631.81
03:26:10|23631.81
03:26:11|23631.81
03:26:12|23635.47
03:26:13|23635.47
03:26:14|23635.47
03:26:15|23635.47
03:26:16|23633.92
03:26:17|23633.92
03:26:18|23633.92
03:26:19|23633.92
03:26:20|23633.92
03:26:21|23633.92
03:26:22|23633.92
03:26:23|23633.92
03:26:24|23633.92
03:26:25|23633.92
03:26:26|23633.92
03:26:27|23633.92
03:26:28|23633.92
03:26:29|23633.92
03:26:31|23633.92
03:26:31|23633.92
03:26:32|23633.92
03:26:34|23633.92
03:26:35|23633.58
03:26:36|23633.58
03:26:37|23633.58
03:26:38|23633.58
03:26:39|23633.58
03:26:40|23634.
03:26:41|23637.64
03:26:42|23637.66
03:26:43|23637.66
03:26:44|23637.66
03:26:45|23648.51
03:26:46|23642.24
03:26:47|23642.24
03:26:49|23642.24
03:26:49|23642.24
03:26:50|23648.53
03:26:51|23648.53
03:26:53|23647.12
03:26:54|23651.12
03:26:55|23651.12
03:26:56|23651.12
03:26:57|23652.05
03:26:57|23652.05
03:26:59|23652.05
03:27:00|23652.05
03:27:01|23648.05
03:27:02|23643.96
03:27:03|23643.96
03:27:04|23643.96
03:27:06|23646.57
03:27:06|23646.57
03:27:07|23646.57
03:27:09|23646.57
03:27:10|23646.57
03:27:11|23646.57
03:27:12|23646.57
03:27:13|23651.54
03:27:14|23658.9
03:27:15|23658.9
03:27:16|23657.89
03:27:17|23663.4
03:27:20|23660.68
03:27:21|23670.3
03:27:22|23670.3
03:27:24|23668.66
03:27:25|23672.41
03:27:26|23679.04
03:27:27|23684.84
03:27:28|23684.53
03:27:29|23684.87
03:27:30|23684.87
03:27:31|23677.44
03:27:32|23682.58
03:27:33|23682.58
03:27:34|23682.58
03:27:35|23687.88
03:27:36|23685.6
03:27:37|23693.53
03:27:38|23689.83
03:27:39|23695.
03:27:40|23696.56
03:27:41|23687.92
03:27:42|23694.52
03:27:43|23694.52
03:27:44|23691.47
03:27:45|23687.17
03:27:46|23686.31
03:27:47|23690.44
03:27:48|23695.46
03:27:50|23694.64
03:27:51|23695.03
03:27:53|23695.03
03:27:54|23695.03
03:27:54|23695.03
03:27:56|23705.3
03:27:57|23702.92
03:27:58|23711.87
03:28:00|23712.91
03:28:00|23706.03
03:28:01|23704.38
03:28:03|23718.98
03:28:04|23714.89
03:28:05|23718.95
03:28:06|23736.84
03:28:07|23729.82
03:28:08|23725.53
03:28:09|23725.53
03:28:10|23725.53
03:28:11|23737.37
03:28:12|23737.37
03:28:14|23741.37
03:28:14|23739.79
03:28:15|23747.28
03:28:16|23742.14
03:28:17|23753.17
03:28:18|23753.17
03:28:20|23760.34
03:28:20|23764.24
03:28:22|23764.24
03:28:23|23764.44
03:28:23|23769.89
03:28:24|23771.83
03:28:26|23783.25
03:28:26|23774.85
03:28:28|23776.14
03:28:28|23774.84
03:28:29|23774.84
03:28:30|23780.79
03:28:31|23774.5
03:28:33|23764.42
03:28:34|23768.02
03:28:34|23755.69
03:28:36|23750.74
03:28:36|23747.03
03:28:38|23747.45
03:28:39|23746.83
03:28:40|23746.83
03:28:41|23746.83
03:28:42|23750.91
03:28:43|23750.91
03:28:44|23763.1
03:28:45|23763.1
03:28:46|23763.1
03:28:47|23763.1
03:28:49|23759.01
03:28:50|23759.01
03:28:51|23759.01
03:28:52|23759.01
03:28:53|23759.01
03:28:54|23759.01
03:28:55|23759.01
03:28:56|23759.01
03:28:57|23759.01
03:28:58|23759.01
03:28:59|23756.33
03:29:01|23764.88
03:29:01|23764.88
03:29:02|23768.2
03:29:03|23769.24
03:29:04|23769.24
03:29:05|23769.24
03:29:06|23769.24
03:29:07|23769.24
03:29:08|23775.
03:29:09|23780.56
03:29:10|23783.31
03:29:12|23779.62
03:29:12|23790.16
03:29:13|23790.16
03:29:14|23790.16
03:29:15|23780.94
03:29:16|23780.94
03:29:18|23780.95
03:29:19|23776.62
03:29:19|23776.62
03:29:20|23766.41
03:29:21|23766.41
03:29:23|23764.36
03:29:23|23764.36
03:29:25|23764.36
03:29:26|23764.36
03:29:27|23764.36
03:29:29|23760.9
03:29:30|23751.37
03:29:31|23756.82
03:29:31|23756.82
03:29:32|23756.82
03:29:34|23749.44
03:29:35|23749.44
03:29:36|23753.88
03:29:37|23752.45
03:29:38|23752.45
03:29:39|23752.45
03:29:41|23750.76
03:29:41|23749.35
03:29:42|23749.35
03:29:43|23749.35
03:29:44|23749.35
03:29:45|23749.35
03:29:46|23736.63
03:29:47|23742.73
03:29:48|23742.73
03:29:49|23742.73
03:29:50|23742.73
03:29:53|23749.99
03:29:53|23749.99
03:29:55|23744.96
03:29:56|23753.5
03:29:57|23754.06
03:29:59|23754.06
03:29:59|23754.06
03:30:01|23751.9
03:30:02|23757.77
03:30:03|23757.77
03:30:04|23757.61
03:30:05|23757.61
03:30:06|23757.61
03:30:08|23761.61
03:30:09|23759.83
03:30:11|23763.82
03:30:11|23757.77
03:30:12|23757.77
03:30:14|23749.52
03:30:15|23749.52
03:30:16|23749.52
03:30:16|23749.52
03:30:18|23749.52
03:30:19|23750.94
03:30:19|23750.94
03:30:21|23750.94
03:30:21|23750.94
03:30:22|23750.94
03:30:23|23750.94
03:30:24|23750.94
03:30:25|23750.94
03:30:27|23738.93
03:30:27|23738.93
03:30:29|23734.25
03:30:30|23726.65
03:30:31|23726.65
03:30:32|23718.64
03:30:33|23730.11
03:30:34|23730.11
03:30:36|23725.78
03:30:36|23723.48
03:30:37|23721.07
03:30:38|23722.38
03:30:39|23716.37
03:30:40|23716.37
03:30:41|23710.55
03:30:42|23710.55
03:30:43|23710.55
03:30:44|23710.55
03:30:45|23716.82
03:30:46|23716.82
03:30:47|23714.26
03:30:48|23702.33
03:30:49|23704.29
03:30:50|23703.66
03:30:51|23703.66
03:30:52|23709.14
03:30:54|23705.13
03:30:55|23699.92
03:30:56|23705.28
03:30:57|23705.28
03:30:59|23711.36
03:30:59|23711.36
03:31:01|23711.36
03:31:02|23711.36
03:31:04|23711.36
03:31:05|23711.36
03:31:06|23711.36
03:31:07|23711.36
03:31:09|23711.36
03:31:09|23703.89
03:31:11|23714.33
03:31:11|23719.17
03:31:12|23719.17
03:31:13|23724.7
03:31:14|23724.7
03:31:16|23724.7
03:31:17|23724.7
03:31:18|23724.7
03:31:19|23724.7
03:31:21|23724.7
03:31:21|23724.7
03:31:22|23717.1
03:31:23|23717.1
03:31:24|23717.1
03:31:25|23717.1
03:31:26|23717.1
03:31:28|23713.31
03:31:28|23714.34
03:31:31|23714.34
03:31:31|23714.34
03:31:32|23714.34
03:31:33|23714.34
03:31:34|23714.34
03:31:35|23714.34
03:31:36|23714.34
03:31:37|23714.34
03:31:38|23712.95
03:31:39|23712.95
03:31:40|23712.95
03:31:41|23712.95
03:31:42|23712.95
03:31:43|23712.95
03:31:44|23720.47
03:31:45|23720.47
03:31:47|23720.47
03:31:48|23720.47
03:31:48|23720.47
03:31:51|23720.47
03:31:51|23720.47
03:31:53|23720.47
03:31:55|23720.47
03:31:56|23720.47
03:31:58|23732.72
03:31:59|23732.72
03:32:00|23732.72
03:32:02|23732.72
03:32:03|23732.72
03:32:03|23732.72
03:32:04|23732.72
03:32:05|23738.04
03:32:06|23738.04
03:32:07|23738.04
03:32:08|23738.04
03:32:10|23738.04
03:32:11|23738.04
03:32:12|23738.04
03:32:13|23738.04
03:32:14|23738.04
03:32:15|23738.04
03:32:17|23738.04
03:32:17|23738.04
03:32:19|23738.04
03:32:20|23738.04
03:32:20|23738.04
03:32:22|23738.04
03:32:23|23738.04
03:32:24|23735.05
03:32:24|23733.5
03:32:26|23735.76
03:32:27|23735.76
03:32:28|23735.76
03:32:29|23735.76
03:32:30|23735.76
03:32:30|23735.76
03:32:32|23735.76
03:32:33|23718.63
03:32:33|23725.84
03:32:35|23725.84
03:32:37|23725.84
03:32:37|23727.4
03:32:39|23734.06
03:32:40|23727.41
03:32:41|23727.41
03:32:42|23727.41
03:32:42|23735.62
03:32:44|23735.62
03:32:46|23738.59
03:32:46|23738.59
03:32:47|23737.28
03:32:48|23737.28
03:32:49|23737.28
03:32:50|23737.28
03:32:51|23737.28
03:32:52|23737.28
03:32:53|23729.47
03:32:55|23729.47
03:32:55|23729.47
03:32:57|23729.47
03:32:57|23729.47
03:32:58|23729.47
03:33:00|23729.47
03:33:01|23725.03
03:33:02|23725.03
03:33:04|23725.03
03:33:04|23725.03
03:33:05|23733.71
03:33:06|23733.71
03:33:07|23733.71
03:33:08|23721.98
03:33:09|23721.98
03:33:10|23718.25
03:33:11|23718.25
03:33:12|23718.25
03:33:13|23718.25
03:33:14|23718.25
03:33:15|23714.86
03:33:16|23715.68
03:33:17|23714.87
03:33:18|23714.87
03:33:19|23714.87
03:33:20|23714.87
03:33:21|23715.23
03:33:22|23713.4
03:33:23|23713.4
03:33:25|23713.4
03:33:26|23713.4
03:33:27|23713.4
03:33:28|23713.4
03:33:29|23713.4
03:33:30|23713.4
03:33:31|23713.4
03:33:32|23713.4
03:33:33|23714.82
03:33:34|23714.82
03:33:35|23714.82
03:33:36|23714.82
03:33:37|23714.82
03:33:38|23714.82
03:33:39|23714.82
03:33:40|23714.82
03:33:41|23714.82
03:33:43|23714.82
03:33:43|23715.61
03:33:44|23718.16
03:33:46|23718.16
03:33:46|23718.16
03:33:48|23718.16
03:33:49|23718.16
03:33:50|23718.16
03:33:50|23718.16
03:33:52|23718.16
03:33:53|23718.16
03:33:53|23718.16
03:33:55|23718.16
03:33:56|23718.16
03:33:57|23718.16
03:33:59|23706.32
03:33:59|23706.32
03:34:00|23708.62
03:34:01|23705.12
03:34:03|23705.12
03:34:05|23705.12
03:34:06|23705.12
03:34:06|23705.12
03:34:08|23705.12
03:34:09|23706.74
03:34:10|23700.69
03:34:11|23700.69
03:34:12|23700.69
03:34:13|23696.45
03:34:14|23703.56
03:34:15|23704.2
03:34:16|23704.2
03:34:17|23704.2
03:34:18|23704.2
03:34:19|23704.2
03:34:20|23704.2
03:34:21|23710.45
03:34:22|23712.62
03:34:23|23718.92
03:34:24|23718.03
03:34:25|23718.03
03:34:26|23718.03
03:34:27|23718.03
03:34:28|23718.03
03:34:29|23718.03
03:34:30|23718.03
03:34:32|23718.03
03:34:32|23718.03
03:34:33|23710.69
03:34:34|23710.69
03:34:36|23710.69
03:34:38|23710.69
03:34:38|23707.8
03:34:40|23707.8
03:34:41|23707.8
03:34:42|23706.89
03:34:43|23706.89
03:34:44|23704.89
03:34:45|23704.89
03:34:46|23704.89
03:34:47|23703.16
03:34:48|23703.16
03:34:50|23708.69
03:34:50|23708.69
03:34:51|23708.69
03:34:52|23708.69
03:34:53|23708.69
03:34:54|23710.19
03:34:55|23710.19
03:34:57|23713.96
03:34:59|23710.31
03:35:00|23710.31
03:35:00|23710.31
03:35:02|23710.31
03:35:04|23710.31
03:35:06|23710.31
03:35:06|23707.49
03:35:07|23707.49
03:35:08|23707.49
03:35:09|23701.62
03:35:10|23701.62
03:35:11|23701.62
03:35:12|23701.62
03:35:13|23701.62
03:35:14|23701.62
03:35:15|23703.33
03:35:16|23703.33
03:35:17|23703.33
03:35:19|23699.52
03:35:21|23697.05
03:35:21|23697.05
03:35:23|23694.78
03:35:23|23694.78
03:35:24|23694.78
03:35:25|23694.78
03:35:27|23694.78
03:35:27|23696.77
03:35:29|23696.77
03:35:29|23696.77
03:35:30|23704.64
03:35:31|23704.64
03:35:32|23707.27
03:35:34|23707.35
03:35:34|23707.35
03:35:36|23707.35
03:35:37|23707.35
03:35:38|23700.97
03:35:39|23700.92
03:35:40|23700.92
03:35:41|23700.92
03:35:42|23700.92
03:35:43|23700.92
03:35:45|23700.92
03:35:46|23700.92
03:35:47|23700.92
03:35:47|23700.92
03:35:48|23700.92
03:35:50|23700.92
03:35:50|23700.92
03:35:52|23700.92
03:35:53|23700.92
03:35:53|23700.92
03:35:54|23696.68
03:35:55|23696.02
03:35:57|23695.17
03:35:58|23695.17
03:35:59|23695.17
03:36:00|23695.17
03:36:01|23695.17
03:36:02|23695.17
03:36:03|23699.17
03:36:05|23705.94
03:36:06|23700.26
03:36:08|23693.08
03:36:08|23693.08
03:36:10|23693.08
03:36:11|23693.08
03:36:12|23693.08
03:36:13|23696.78
03:36:14|23696.78
03:36:15|23696.78
03:36:17|23700.76
03:36:18|23694.61
03:36:19|23694.61
03:36:20|23697.14
03:36:21|23697.14
03:36:22|23697.14
03:36:23|23697.14
03:36:24|23701.87
03:36:25|23704.26
03:36:26|23704.26
03:36:27|23709.16
03:36:28|23709.16
03:36:29|23709.16
03:36:31|23709.16
03:36:31|23709.16
03:36:33|23709.16
03:36:33|23706.47
03:36:34|23706.47
03:36:36|23706.47
03:36:36|23706.47
03:36:38|23706.47
03:36:39|23706.47
03:36:40|23706.47
03:36:42|23706.47
03:36:43|23704.25
03:36:43|23704.25
03:36:44|23704.25
03:36:45|23702.33
03:36:47|23702.33
03:36:48|23705.2
03:36:49|23705.2
03:36:50|23701.47
03:36:51|23701.47
03:36:52|23702.36
03:36:53|23704.52
03:36:54|23704.52
03:36:56|23704.52
03:36:56|23704.52
03:36:57|23704.52
03:36:59|23704.52
03:37:00|23704.52
03:37:02|23704.52
03:37:02|23704.52
03:37:04|23704.52
03:37:05|23704.52
03:37:06|23704.52
03:37:07|23704.52
03:37:08|23706.8
03:37:09|23706.8
03:37:10|23703.94
03:37:11|23703.94
03:37:12|23703.94
03:37:13|23706.8
03:37:14|23706.8
03:37:15|23706.8
03:37:16|23706.8
03:37:17|23702.91
03:37:18|23702.91
03:37:19|23702.91
03:37:20|23702.91
03:37:21|23702.91
03:37:22|23702.91
03:37:23|23702.91
03:37:24|23702.91
03:37:25|23702.91
03:37:26|23706.02
03:37:27|23706.02
03:37:28|23706.02
03:37:29|23706.02
03:37:29|23706.02
03:37:31|23706.02
03:37:32|23706.02
03:37:32|23707.91
03:37:34|23707.91
03:37:34|23707.91
03:37:37|23708.98
03:37:37|23708.98
03:37:38|23708.98
03:37:39|23708.98
03:37:40|23708.98
03:37:41|23708.98
03:37:42|23708.98
03:37:44|23708.98
03:37:44|23708.98
03:37:45|23708.98
03:37:47|23708.98
03:37:48|23708.98
03:37:49|23708.98
03:37:50|23705.6
03:37:50|23703.78
03:37:52|23703.78
03:37:53|23703.78
03:37:53|23703.78
03:37:55|23703.78
03:37:55|23703.78
03:37:57|23703.78
03:37:58|23703.78
03:37:59|23704.36
03:37:59|23704.36
03:38:02|23704.36
03:38:03|23704.36
03:38:05|23704.36
03:38:06|23704.36
03:38:07|23704.36
03:38:09|23703.26
03:38:09|23699.94
03:38:10|23699.94
03:38:11|23699.94
03:38:13|23699.94
03:38:14|23706.98
03:38:15|23703.45
03:38:16|23703.45
03:38:17|23703.45
03:38:17|23703.45
03:38:19|23706.18
03:38:20|23706.18
03:38:21|23706.18
03:38:22|23706.18
03:38:24|23706.18
03:38:24|23706.18
03:38:25|23706.18
03:38:26|23706.18
03:38:28|23705.15
03:38:29|23705.15
03:38:30|23703.71
03:38:31|23700.14
03:38:32|23700.14
03:38:33|23700.14
03:38:34|23700.14
03:38:35|23700.14
03:38:36|23700.14
03:38:37|23705.75
03:38:38|23705.75
03:38:39|23707.96
03:38:40|23707.96
03:38:41|23707.96
03:38:42|23719.11
03:38:43|23719.11
03:38:44|23719.11
03:38:45|23719.11
03:38:46|23719.11
03:38:47|23719.11
03:38:48|23719.11
03:38:49|23722.63
03:38:50|23722.63
03:38:51|23722.63
03:38:52|23722.63
03:38:53|23718.35
03:38:54|23717.87
03:38:55|23717.87
03:38:56|23717.87
03:38:57|23726.15
03:38:58|23726.15
03:38:59|23726.15
03:39:01|23726.15
03:39:02|23726.15
03:39:03|23726.15
03:39:04|23726.15
03:39:04|23723.48
03:39:06|23723.85
03:39:07|23723.85
03:39:08|23723.85
03:39:09|23727.96
03:39:10|23727.96
03:39:11|23735.81
03:39:12|23735.81
03:39:13|23735.81
03:39:14|23735.81
03:39:15|23737.59
03:39:16|23737.59
03:39:17|23737.59
03:39:18|23737.59
03:39:19|23739.74
03:39:20|23739.74
03:39:21|23742.8
03:39:22|23737.06
03:39:23|23737.06
03:39:24|23737.06
03:39:25|23737.06
03:39:27|23741.54
03:39:27|23741.54
03:39:28|23741.54
03:39:29|23746.38
03:39:31|23746.34
03:39:31|23746.34
03:39:32|23742.08
03:39:33|23744.42
03:39:35|23745.56
03:39:36|23745.56
03:39:37|23745.56
03:39:38|23745.56
03:39:40|23745.56
03:39:40|23743.26
03:39:41|23743.26
03:39:42|23743.26
03:39:44|23743.26
03:39:44|23743.26
03:39:45|23743.26
03:39:46|23743.26
03:39:47|23743.26
03:39:48|23743.26
03:39:50|23742.91
03:39:51|23741.75
03:39:51|23742.85
03:39:53|23740.98
03:39:54|23739.19
03:39:55|23739.19
03:39:56|23738.29
03:39:57|23739.58
03:39:58|23733.23
03:39:59|23733.23
03:40:00|23733.23
03:40:01|23738.3
03:40:03|23738.3
03:40:05|23737.92
03:40:06|23737.92
03:40:07|23737.92
03:40:07|23737.92
03:40:09|23737.92
03:40:10|23737.92
03:40:11|23741.2
03:40:12|23741.2
03:40:13|23741.2
03:40:15|23746.87
03:40:15|23746.87
03:40:16|23746.87
03:40:18|23746.87
03:40:18|23746.87
03:40:20|23746.87
03:40:21|23747.72
03:40:22|23750.
03:40:23|23750.
03:40:25|23750.
03:40:26|23750.
03:40:26|23747.33
03:40:27|23747.33
03:40:28|23745.89
03:40:29|23745.89
03:40:30|23745.89
03:40:32|23745.89
03:40:32|23748.99
03:40:33|23746.58
03:40:35|23746.58
03:40:36|23746.58
03:40:37|23746.58
03:40:38|23746.58
03:40:39|23743.73
03:40:40|23743.73
03:40:41|23745.94
03:40:42|23745.94
03:40:43|23745.94
03:40:44|23745.94
03:40:46|23748.72
03:40:46|23748.72
03:40:47|23748.72
03:40:48|23748.72
03:40:49|23748.72
03:40:50|23747.79
03:40:51|23747.79
03:40:52|23747.79
03:40:53|23750.
03:40:55|23750.
03:40:57|23741.07
03:40:57|23741.07
03:40:58|23746.79
03:40:59|23746.79
03:41:00|23746.79
03:41:01|23747.38
03:41:03|23747.38
03:41:04|23747.38
03:41:06|23749.86
03:41:06|23749.86
03:41:07|23749.86
03:41:09|23748.91
03:41:11|23748.91
03:41:11|23748.91
03:41:13|23748.91
03:41:14|23746.74
03:41:15|23746.74
03:41:17|23746.74
03:41:17|23746.74
03:41:18|23746.74
03:41:20|23745.77
03:41:21|23745.77
03:41:22|23745.77
03:41:23|23745.77
03:41:24|23745.77
03:41:25|23745.77
03:41:27|23745.77
03:41:27|23745.77
03:41:28|23745.77
03:41:29|23745.77
03:41:31|23745.77
03:41:32|23745.77
03:41:33|23745.77
03:41:34|23745.77
03:41:35|23745.77
03:41:36|23743.06
03:41:37|23743.06
03:41:38|23743.06
03:41:39|23740.35
03:41:40|23740.35
03:41:41|23740.35
03:41:42|23740.14
03:41:43|23740.14
03:41:44|23740.14
03:41:45|23740.14
03:41:46|23736.02
03:41:47|23736.02
03:41:48|23736.02
03:41:49|23736.02
03:41:50|23729.22
03:41:51|23729.22
03:41:52|23729.22
03:41:54|23729.22
03:41:54|23729.22
03:41:55|23733.69
03:41:56|23733.69
03:41:57|23733.69
03:41:59|23733.69
03:41:59|23733.69
03:42:00|23733.69
03:42:01|23733.69
03:42:03|23733.69
03:42:04|23733.69
03:42:05|23733.69
03:42:06|23733.69
03:42:08|23733.69
03:42:08|23733.69
03:42:10|23730.72
03:42:10|23730.72
03:42:12|23730.72
03:42:13|23730.72
03:42:13|23725.23
03:42:15|23727.57
03:42:16|23727.57
03:42:17|23727.57
03:42:18|23727.57
03:42:19|23727.57
03:42:20|23727.57
03:42:21|23727.57
03:42:23|23727.57
03:42:24|23727.57
03:42:24|23727.57
03:42:25|23730.79
03:42:26|23729.49
03:42:28|23729.49
03:42:29|23729.49
03:42:30|23729.49
03:42:32|23729.49
03:42:32|23729.49
03:42:33|23725.22
03:42:35|23728.7
03:42:35|23728.7
03:42:36|23728.7
03:42:39|23728.7
03:42:39|23728.7
03:42:40|23728.7
03:42:41|23728.7
03:42:42|23734.02
03:42:43|23727.24
03:42:44|23727.24
03:42:45|23727.24
03:42:47|23727.24
03:42:47|23727.24
03:42:49|23727.24
03:42:50|23725.97
03:42:51|23725.97
03:42:52|23725.97
03:42:54|23725.97
03:42:55|23725.97
03:42:56|23725.97
03:42:57|23717.21
03:42:58|23717.21
03:42:59|23717.21
03:43:00|23717.21
03:43:01|23717.21
03:43:02|23717.21
03:43:03|23717.21
03:43:04|23717.21
03:43:05|23717.21
03:43:07|23714.93
03:43:07|23716.28
03:43:08|23716.28
03:43:09|23716.28
03:43:10|23716.28
03:43:11|23716.28
03:43:12|23717.81
03:43:13|23717.81
03:43:14|23717.81
03:43:15|23717.81
03:43:16|23717.81
03:43:17|23717.81
03:43:18|23717.81
03:43:19|23717.81
03:43:20|23724.07
03:43:21|23724.07
03:43:22|23724.07
03:43:23|23724.07
03:43:24|23724.07
03:43:25|23724.07
03:43:26|23728.79
03:43:27|23728.79
03:43:29|23726.95
03:43:30|23726.95
03:43:31|23726.95
03:43:32|23726.95
03:43:33|23736.39
03:43:34|23736.39
03:43:35|23736.39
03:43:36|23736.39
03:43:37|23737.58
03:43:38|23737.58
03:43:38|23732.64
03:43:40|23732.64
03:43:42|23732.64
03:43:42|23732.64
03:43:43|23732.64
03:43:44|23729.82
03:43:45|23729.82
03:43:46|23729.82
03:43:47|23729.82
03:43:48|23729.82
03:43:49|23729.82
03:43:50|23729.82
03:43:51|23729.82
03:43:52|23729.82
03:43:53|23729.82
03:43:54|23729.82
03:43:55|23725.74
03:43:56|23725.74
03:43:57|23725.74
03:43:58|23725.74
03:43:59|23725.74
03:44:00|23725.74
03:44:02|23725.97
03:44:03|23724.05
03:44:04|23722.82
03:44:05|23722.82
03:44:06|23722.82
03:44:08|23722.82
03:44:08|23722.82
03:44:09|23722.81
03:44:11|23723.11
03:44:12|23723.11
03:44:12|23723.11
03:44:14|23723.11
03:44:15|23719.11
03:44:15|23719.11
03:44:17|23720.97
03:44:18|23720.97
03:44:19|23720.97
03:44:20|23720.97
03:44:21|23720.97
03:44:22|23724.42
03:44:23|23724.42
03:44:24|23720.26
03:44:25|23720.26
03:44:27|23720.26
03:44:27|23724.97
03:44:28|23724.97
03:44:30|23724.97
03:44:31|23728.17
03:44:32|23727.64
03:44:33|23727.64
03:44:34|23727.64
03:44:35|23727.64
03:44:36|23727.64
03:44:38|23727.64
03:44:38|23727.64
03:44:39|23722.96
03:44:40|23722.96
03:44:42|23722.96
03:44:43|23724.99
03:44:44|23724.99
03:44:44|23723.5
03:44:46|23723.5
03:44:46|23723.5
03:44:48|23723.5
03:44:49|23720.59
03:44:50|23718.22
03:44:51|23718.22
03:44:52|23718.22
03:44:52|23718.22
03:44:54|23718.22
03:44:55|23718.22
03:44:57|23718.22
03:44:57|23718.22
03:44:58|23718.22
03:44:59|23718.22
03:45:00|23712.09
03:45:01|23715.43
03:45:02|23715.43
03:45:03|23715.43
03:45:04|23715.43
03:45:05|23715.43
03:45:06|23710.86
03:45:08|23710.86
03:45:09|23710.86
03:45:11|23706.12
03:45:11|23706.12
03:45:12|23706.84
03:45:13|23706.84
03:45:14|23706.84
03:45:15|23706.84
03:45:16|23706.84
03:45:17|23706.84
03:45:18|23706.84
03:45:20|23698.39
03:45:21|23698.39
03:45:22|23701.2
03:45:23|23701.2
03:45:24|23701.2
03:45:25|23701.2
03:45:26|23701.2
03:45:27|23698.66
03:45:29|23694.3
03:45:29|23694.3
03:45:30|23694.3
03:45:31|23695.16
03:45:33|23698.08
03:45:34|23698.08
03:45:36|23701.73
03:45:36|23700.23
03:45:37|23697.73
03:45:38|23697.73
03:45:39|23695.36
03:45:40|23695.36
03:45:41|23695.36
03:45:42|23697.14
03:45:43|23697.14
03:45:44|23697.14
03:45:45|23697.14
03:45:47|23697.14
03:45:47|23697.14
03:45:48|23697.14
03:45:50|23697.14
03:45:50|23697.14
03:45:51|23697.14
03:45:53|23697.14
03:45:54|23697.14
03:45:54|23703.64
03:45:56|23703.64
03:45:57|23703.64
03:45:59|23703.64
03:45:59|23703.64
03:46:00|23703.64
03:46:01|23703.64
03:46:02|23703.64
03:46:03|23703.64
03:46:04|23703.64
03:46:05|23703.64
03:46:06|23703.64
03:46:08|23705.91
03:46:08|23705.91
03:46:09|23705.91
03:46:12|23705.91
03:46:12|23705.91
03:46:13|23705.91
03:46:14|23705.91
03:46:15|23705.91
03:46:16|23705.91
03:46:17|23706.14
03:46:18|23706.14
03:46:19|23706.14
03:46:20|23709.03
03:46:21|23709.03
03:46:23|23709.03
03:46:24|23709.03
03:46:24|23709.03
03:46:26|23709.03
03:46:27|23708.12
03:46:28|23708.11
03:46:28|23708.11
03:46:30|23708.11
03:46:32|23708.11
03:46:32|23708.11
03:46:33|23708.11
03:46:34|23708.11
03:46:35|23708.11
03:46:36|23708.11
03:46:38|23708.11
03:46:38|23707.26
03:46:40|23707.26
03:46:41|23707.26
03:46:42|23707.26
03:46:43|23707.26
03:46:44|23707.26
03:46:45|23707.26
03:46:46|23714.04
03:46:47|23714.04
03:46:48|23714.04
03:46:49|23714.04
03:46:50|23714.04
03:46:51|23714.04
03:46:53|23714.04
03:46:53|23714.04
03:46:54|23714.04
03:46:56|23714.04
03:46:56|23720.22
03:46:58|23720.22
03:46:58|23720.22
03:46:59|23720.22
03:47:01|23720.22
03:47:02|23720.22
03:47:03|23719.38
03:47:04|23719.38
03:47:05|23719.38
03:47:07|23717.56
03:47:07|23717.56
03:47:09|23717.56
03:47:10|23717.56
03:47:12|23717.56
03:47:13|23717.56
03:47:13|23717.56
03:47:14|23715.83
03:47:15|23718.47
03:47:17|23718.47
03:47:17|23718.47
03:47:19|23716.8
03:47:20|23716.8
03:47:21|23716.8
03:47:22|23722.02
03:47:23|23722.02
03:47:24|23722.02
03:47:25|23722.02
03:47:26|23720.82
03:47:27|23720.82
03:47:28|23720.82
03:47:30|23720.82
03:47:31|23720.82
03:47:32|23716.04
03:47:32|23716.04
03:47:33|23716.55
03:47:34|23716.55
03:47:36|23716.55
03:47:36|23714.2
03:47:37|23714.2
03:47:39|23714.2
03:47:40|23714.2
03:47:42|23714.2
03:47:43|23714.2
03:47:44|23725.45
03:47:44|23725.45
03:47:45|23726.04
03:47:46|23726.04
03:47:47|23726.04
03:47:48|23726.04
03:47:49|23726.04
03:47:50|23726.04
03:47:52|23722.78
03:47:52|23722.78
03:47:53|23722.78
03:47:54|23722.78
03:47:55|23722.78
03:47:56|23722.78
03:47:57|23719.66
03:47:58|23719.66
03:48:00|23719.68
03:48:00|23718.37
03:48:01|23718.37
03:48:02|23718.37
03:48:04|23718.37
03:48:05|23718.37
03:48:06|23718.37
03:48:07|23718.37
03:48:09|23718.37
03:48:11|23725.43
03:48:12|23729.2
03:48:13|23726.19
03:48:14|23725.2
03:48:15|23725.2
03:48:16|23725.2
03:48:17|23725.2
03:48:18|23725.2
03:48:19|23725.2
03:48:20|23726.5
03:48:21|23726.5
03:48:22|23726.5
03:48:23|23726.5
03:48:25|23723.63
03:48:26|23723.63
03:48:27|23723.63
03:48:28|23723.63
03:48:29|23723.73
03:48:31|23722.5
03:48:31|23719.4
03:48:33|23720.58
03:48:34|23720.58
03:48:35|23717.47
03:48:36|23717.47
03:48:37|23722.45
03:48:38|23722.45
03:48:39|23722.45
03:48:40|23722.45
03:48:41|23722.45
03:48:42|23722.45
03:48:43|23722.45
03:48:44|23722.45
03:48:45|23722.45
03:48:46|23719.1
03:48:47|23719.1
03:48:48|23719.1
03:48:49|23719.1
03:48:50|23719.1
03:48:51|23719.1
03:48:52|23719.1
03:48:53|23719.1
03:48:54|23719.1
03:48:55|23719.1
03:48:56|23719.1
03:48:57|23719.1
03:48:58|23719.1
03:48:59|23719.1
03:49:00|23719.1
03:49:01|23719.1
03:49:02|23719.1
03:49:03|23719.1
03:49:04|23719.1
03:49:05|23719.1
03:49:06|23719.1
03:49:07|23727.36
03:49:08|23723.93
03:49:09|23723.93
03:49:10|23729.03
03:49:12|23729.03
03:49:12|23738.54
03:49:13|23738.54
03:49:14|23738.54
03:49:15|23738.54
03:49:16|23738.54
03:49:17|23738.54
03:49:19|23731.43
03:49:19|23731.43
03:49:20|23731.43
03:49:21|23731.43
03:49:23|23731.43
03:49:24|23731.43
03:49:25|23731.43
03:49:26|23731.43
03:49:28|23727.22
03:49:28|23727.22
03:49:29|23727.22
03:49:30|23727.22
03:49:31|23727.22
03:49:32|23723.47
03:49:33|23723.47
03:49:35|23723.47
03:49:36|23723.47
03:49:37|23723.47
03:49:38|23723.47
03:49:39|23723.47
03:49:40|23723.47
03:49:41|23723.47
03:49:42|23723.47
03:49:43|23723.47
03:49:44|23721.94
03:49:45|23721.94
03:49:46|23721.94
03:49:47|23721.94
03:49:48|23725.47
03:49:49|23725.47
03:49:50|23725.47
03:49:51|23725.47
03:49:52|23725.47
03:49:53|23725.47
03:49:55|23725.47
03:49:55|23725.47
03:49:57|23725.47
03:49:58|23725.47
03:49:59|23725.47
03:50:00|23725.47
03:50:01|23726.46
03:50:02|23726.46
03:50:03|23726.46
03:50:05|23726.46
03:50:06|23726.46
03:50:07|23726.46
03:50:08|23726.46
03:50:09|23726.46
03:50:10|23726.46
03:50:11|23728.79
03:50:13|23728.79
03:50:13|23728.79
03:50:14|23728.79
03:50:16|23728.79
03:50:17|23728.79
03:50:18|23728.79
03:50:19|23728.79
03:50:20|23728.79
03:50:21|23728.79
03:50:23|23728.79
03:50:23|23731.91
03:50:24|23731.91
03:50:25|23731.91
03:50:26|23731.91
03:50:27|23731.91
03:50:28|23731.91
03:50:29|23731.91
03:50:31|23729.94
03:50:32|23729.94
03:50:33|23729.94
03:50:34|23729.94
03:50:35|23729.94
03:50:36|23729.94
03:50:37|23726.97
03:50:38|23726.97
03:50:39|23726.97
03:50:40|23726.97
03:50:41|23726.97
03:50:42|23727.04
03:50:43|23727.04
03:50:44|23725.94
03:50:45|23725.94
03:50:46|23725.94
03:50:47|23725.94
03:50:49|23725.94
03:50:49|23728.75
03:50:50|23728.75
03:50:51|23728.65
03:50:52|23728.65
03:50:53|23728.65
03:50:54|23728.65
03:50:55|23720.57
03:50:56|23721.24
03:50:57|23722.27
03:50:59|23722.27
03:50:59|23722.27
03:51:00|23722.27
03:51:01|23723.41
03:51:02|23725.19
03:51:03|23725.19
03:51:04|23725.19
03:51:05|23725.19
03:51:07|23727.49
03:51:08|23727.49
03:51:09|23727.49
03:51:10|23727.49
03:51:11|23728.75
03:51:12|23728.75
03:51:14|23724.1
03:51:15|23724.1
03:51:17|23724.1
03:51:17|23724.1
03:51:19|23728.79
03:51:21|23728.79
03:51:22|23728.79
03:51:23|23728.79
03:51:24|23722.92
03:51:25|23722.92
03:51:27|23722.92
03:51:27|23722.92
03:51:28|23722.92
03:51:29|23722.92
03:51:30|23722.92
03:51:32|23722.92
03:51:32|23722.92
03:51:34|23722.92
03:51:35|23722.92
03:51:36|23722.92
03:51:38|23722.92
03:51:38|23722.92
03:51:39|23718.95
03:51:40|23717.96
03:51:41|23717.96
03:51:42|23717.96
03:51:43|23717.96
03:51:44|23717.96
03:51:45|23717.96
03:51:46|23713.58
03:51:47|23713.58
03:51:49|23713.58
03:51:49|23710.9
03:51:51|23710.9
03:51:52|23710.9
03:51:52|23712.7
03:51:54|23712.7
03:51:55|23712.7
03:51:57|23714.12
03:51:57|23714.12
03:51:58|23710.77
03:51:59|23713.91
03:52:01|23710.93
03:52:01|23710.93
03:52:02|23708.21
03:52:04|23708.21
03:52:05|23710.61
03:52:06|23714.95
03:52:07|23714.95
03:52:08|23715.95
03:52:09|23715.95
03:52:10|23715.95
03:52:11|23715.95
03:52:12|23715.95
03:52:14|23715.95
03:52:15|23715.95
03:52:16|23718.77
03:52:16|23718.77
03:52:18|23718.77
03:52:19|23718.77
03:52:21|23722.59
03:52:22|23722.59
03:52:23|23722.59
03:52:24|23722.59
03:52:25|23722.59
03:52:26|23722.59
03:52:27|23714.23
03:52:28|23714.23
03:52:29|23714.23
03:52:30|23714.23
03:52:31|23714.23
03:52:32|23714.23
03:52:33|23714.23
03:52:34|23714.23
03:52:36|23713.27
03:52:37|23711.2
03:52:37|23711.2
03:52:39|23708.83
03:52:40|23708.83
03:52:41|23706.46
03:52:41|23704.26
03:52:43|23704.26
03:52:44|23704.26
03:52:44|23704.26
03:52:46|23704.26
03:52:47|23704.26
03:52:48|23704.26
03:52:49|23704.26
03:52:49|23704.26
03:52:51|23704.26
03:52:51|23704.26
03:52:53|23704.26
03:52:54|23704.26
03:52:55|23701.57
03:52:56|23700.48
03:52:56|23702.71
03:52:57|23702.71
03:52:59|23702.71
03:52:59|23702.71
03:53:00|23702.71
03:53:01|23704.18
03:53:03|23704.18
03:53:04|23704.18
03:53:04|23704.18
03:53:06|23702.21
03:53:07|23705.62
03:53:07|23705.62
03:53:09|23705.62
03:53:10|23697.63
03:53:11|23697.64
03:53:11|23697.64
03:53:14|23697.64
03:53:15|23697.64
03:53:16|23704.76
03:53:17|23698.43
03:53:19|23712.38
03:53:19|23712.38
03:53:21|23695.83
03:53:22|23695.83
03:53:24|23695.16
03:53:25|23700.89
03:53:25|23700.89
03:53:27|23700.89
03:53:28|23700.89
03:53:30|23707.58
03:53:30|23707.58
03:53:32|23707.58
03:53:33|23707.58
03:53:33|23707.58
03:53:35|23707.58
03:53:36|23707.58
03:53:37|23707.58
03:53:38|23707.58
03:53:39|23707.58
03:53:40|23703.81
03:53:41|23703.65
03:53:42|23703.65
03:53:44|23703.65
03:53:44|23704.65
03:53:45|23702.21
03:53:46|23699.84
03:53:47|23697.41
03:53:49|23697.41
03:53:50|23697.41
03:53:51|23698.39
03:53:52|23698.39
03:53:53|23698.39
03:53:54|23698.39
03:53:55|23698.39
03:53:56|23698.39
03:53:57|23698.39
03:53:58|23698.39
03:53:59|23698.39
03:54:00|23698.39
03:54:02|23698.39
03:54:02|23698.39
03:54:03|23698.39
03:54:04|23698.39
03:54:05|23698.39
03:54:06|23698.39
03:54:07|23698.39
03:54:09|23698.39
03:54:09|23700.58
03:54:11|23700.58
03:54:13|23700.58
03:54:14|23700.58
03:54:15|23700.58
03:54:17|23700.58
03:54:18|23700.58
03:54:19|23700.58
03:54:20|23700.58
03:54:21|23700.58
03:54:21|23700.58
03:54:23|23700.58
03:54:25|23704.05
03:54:25|23704.05
03:54:26|23704.05
03:54:27|23704.05
03:54:28|23704.05
03:54:30|23704.9
03:54:31|23709.97
03:54:32|23709.97
03:54:33|23709.97
03:54:34|23709.97
03:54:35|23709.97
03:54:36|23709.97
03:54:37|23709.97
03:54:38|23709.97
03:54:40|23709.97
03:54:41|23709.97
03:54:42|23709.97
03:54:43|23709.97
03:54:44|23709.97
03:54:45|23709.97
03:54:46|23709.97
03:54:47|23709.97
03:54:48|23709.97
03:54:49|23716.6
03:54:50|23715.65
03:54:51|23715.65
03:54:52|23715.65
03:54:53|23715.65
03:54:54|23715.65
03:54:55|23715.65
03:54:56|23715.65
03:54:57|23715.65
03:54:58|23715.65
03:54:59|23715.65
03:55:00|23715.65
03:55:01|23715.65
03:55:02|23715.65
03:55:04|23715.65
03:55:04|23715.65
03:55:06|23715.65
03:55:08|23713.59
03:55:08|23713.59
03:55:10|23713.59
03:55:10|23713.59
03:55:11|23713.59
03:55:12|23713.59
03:55:13|23713.59
03:55:14|23713.59
03:55:15|23713.59
03:55:17|23713.59
03:55:19|23713.59
03:55:19|23713.59
03:55:21|23713.59
03:55:23|23713.59
03:55:23|23713.59
03:55:24|23713.59
03:55:25|23713.59
03:55:26|23713.72
03:55:28|23713.72
03:55:29|23715.28
03:55:30|23720.67
03:55:31|23724.18
03:55:33|23728.79
03:55:33|23728.79
03:55:34|23728.79
03:55:36|23728.79
03:55:37|23727.88
03:55:38|23727.88
03:55:40|23727.88
03:55:41|23728.14
03:55:42|23728.14
03:55:44|23728.14
03:55:46|23728.14
03:55:46|23729.91
03:55:47|23729.91
03:55:48|23729.91
03:55:49|23729.91
03:55:50|23735.1
03:55:51|23735.1
03:55:52|23735.1
03:55:53|23735.1
03:55:55|23735.1
03:55:56|23735.1
03:55:56|23733.64
03:55:58|23733.64
03:55:58|23733.64
03:56:00|23733.64
03:56:00|23733.64
03:56:02|23733.41
03:56:03|23733.41
03:56:04|23733.41
03:56:05|23736.25
03:56:06|23736.25
03:56:07|23736.25
03:56:08|23736.25
03:56:09|23736.25
03:56:10|23736.25
03:56:11|23736.25
03:56:12|23736.25
03:56:13|23736.25
03:56:14|23736.25
03:56:15|23736.25
03:56:17|23736.25
03:56:17|23730.64
03:56:19|23730.64
03:56:19|23730.64
03:56:20|23730.64
03:56:23|23730.64
03:56:24|23740.69
03:56:25|23740.69
03:56:26|23740.69
03:56:28|23740.69
03:56:30|23740.69
03:56:30|23742.75
03:56:31|23744.73
03:56:33|23749.54
03:56:34|23749.54
03:56:35|23749.54
03:56:35|23752.17
03:56:37|23752.17
03:56:38|23752.17
03:56:39|23752.17
03:56:40|23752.17
03:56:41|23752.17
03:56:43|23762.23
03:56:43|23773.08
03:56:45|23765.47
03:56:45|23764.98
03:56:47|23766.21
03:56:47|23767.85
03:56:48|23767.85
03:56:50|23767.85
03:56:50|23767.85
03:56:53|23771.11
03:56:53|23771.11
03:56:54|23771.11
03:56:55|23771.11
03:56:56|23765.72
03:56:57|23765.72
03:56:58|23773.49
03:56:59|23773.49
03:57:00|23773.49
03:57:01|23773.49
03:57:02|23771.42
03:57:03|23773.95
03:57:04|23773.95
03:57:05|23768.04
03:57:06|23768.04
03:57:07|23766.36
03:57:08|23772.01
03:57:09|23772.01
03:57:11|23772.58
03:57:11|23772.58
03:57:12|23776.83
03:57:13|23776.83
03:57:14|23778.26
03:57:16|23778.26
03:57:17|23778.26
03:57:17|23778.26
03:57:19|23782.59
03:57:20|23782.59
03:57:21|23774.02
03:57:23|23774.02
03:57:23|23772.83
03:57:24|23770.25
03:57:27|23773.54
03:57:27|23773.54
03:57:28|23773.54
03:57:29|23776.9
03:57:30|23776.9
03:57:31|23776.9
03:57:33|23767.59
03:57:33|23767.59
03:57:35|23763.2
03:57:37|23763.2
03:57:37|23751.88
03:57:38|23748.62
03:57:39|23748.62
03:57:40|23748.62
03:57:42|23746.15
03:57:43|23746.15
03:57:44|23746.15
03:57:45|23746.15
03:57:46|23746.15
03:57:46|23746.15
03:57:47|23746.15
03:57:49|23746.15
03:57:50|23746.15
03:57:50|23746.15
03:57:52|23746.15
03:57:53|23746.15
03:57:54|23731.82
03:57:55|23731.82
03:57:56|23731.82
03:57:57|23728.79
03:57:58|23728.79
03:57:58|23728.79
03:58:00|23728.79
03:58:00|23724.6
03:58:02|23724.6
03:58:03|23724.6
03:58:03|23724.6
03:58:05|23724.6
03:58:06|23724.6
03:58:07|23723.14
03:58:09|23726.63
03:58:09|23726.63
03:58:11|23726.63
03:58:11|23729.94
03:58:12|23729.94
03:58:13|23729.94
03:58:14|23729.94
03:58:15|23729.94
03:58:16|23729.94
03:58:17|23723.95
03:58:18|23723.95
03:58:19|23723.95
03:58:20|23717.37
03:58:21|23717.37
03:58:23|23717.37
03:58:24|23717.37
03:58:26|23713.71
03:58:27|23708.05
03:58:28|23708.05
03:58:28|23699.92
03:58:29|23696.04
03:58:31|23699.12
03:58:32|23699.12
03:58:33|23700.91
03:58:33|23700.91
03:58:34|23700.91
03:58:36|23700.91
03:58:37|23700.91
03:58:37|23700.91
03:58:39|23700.91
03:58:40|23700.91
03:58:41|23700.91
03:58:42|23700.91
03:58:44|23700.91
03:58:45|23700.91
03:58:46|23700.91
03:58:47|23696.88
03:58:48|23696.88
03:58:49|23696.88
03:58:50|23696.88
03:58:51|23696.88
03:58:52|23703.72
03:58:53|23703.72
03:58:55|23703.72
03:58:55|23703.72
03:58:56|23704.08
03:58:57|23704.08
03:58:58|23704.08
03:58:59|23704.08
03:59:00|23694.04
03:59:01|23694.04
03:59:02|23694.04
03:59:03|23694.04
03:59:05|23694.04
03:59:06|23694.04
03:59:07|23694.04
03:59:08|23694.04
03:59:08|23694.04
03:59:10|23694.04
03:59:11|23694.04
03:59:11|23694.04
03:59:13|23697.35
03:59:14|23697.35
03:59:14|23701.16
03:59:16|23699.4
03:59:17|23699.4
03:59:18|23699.4
03:59:20|23700.4
03:59:21|23700.4
03:59:22|23704.16
03:59:24|23704.16
03:59:24|23704.16
03:59:25|23704.16
03:59:27|23709.83
03:59:27|23713.94
03:59:28|23707.21
03:59:30|23704.04
03:59:31|23704.04
03:59:33|23698.03
03:59:33|23704.
03:59:34|23704.
03:59:36|23704.
03:59:37|23704.
03:59:37|23704.
03:59:38|23704.
03:59:39|23704.
03:59:41|23689.64
03:59:42|23689.64
03:59:43|23695.34
03:59:43|23691.43
03:59:45|23691.35
03:59:46|23691.35
03:59:46|23691.35
03:59:48|23691.35
03:59:48|23695.68
03:59:49|23695.68
03:59:50|23695.68
03:59:52|23698.58
03:59:52|23698.58
03:59:53|23698.58
03:59:55|23698.58
03:59:56|23693.42
03:59:57|23693.42
03:59:58|23693.42
03:59:59|23693.42
04:00:00|23693.42
04:00:01|23693.42
04:00:03|23697.95
04:00:04|23704.11
04:00:05|23704.11
04:00:06|23705.61
04:00:07|23705.61
04:00:08|23705.61
04:00:09|23705.61
04:00:10|23705.61
04:00:11|23705.61
04:00:12|23705.54
04:00:13|23699.77
04:00:14|23699.77
04:00:15|23699.77
04:00:16|23699.77
04:00:17|23699.77
04:00:19|23699.77
04:00:19|23699.77
04:00:20|23699.77
04:00:21|23699.77
04:00:23|23699.77
04:00:25|23699.77
04:00:26|23699.77
04:00:27|23702.84
04:00:28|23707.74
04:00:29|23707.72
04:00:31|23707.72
04:00:31|23707.72
04:00:32|23707.72
04:00:34|23707.72
04:00:35|23707.72
04:00:37|23707.72
04:00:38|23707.72
04:00:38|23707.72
04:00:40|23708.6
04:00:40|23708.6
04:00:41|23708.6
04:00:42|23708.6
04:00:44|23708.6
04:00:45|23708.58
04:00:46|23708.58
04:00:47|23708.58
04:00:48|23708.58
04:00:49|23708.58
04:00:51|23708.58
04:00:52|23708.58
04:00:53|23708.58
04:00:54|23708.58
04:00:55|23708.58
04:00:57|23708.58
04:00:57|23708.58
04:00:58|23706.73
04:00:59|23706.73
04:01:01|23706.73
04:01:02|23706.73
04:01:03|23706.73
04:01:04|23706.73
04:01:05|23706.73
04:01:06|23706.73
04:01:07|23706.73
04:01:09|23706.73
04:01:10|23706.73
04:01:11|23701.53
04:01:12|23700.81
04:01:13|23700.81
04:01:14|23700.81
04:01:15|23700.81
04:01:16|23700.81
04:01:17|23700.81
04:01:18|23700.81
04:01:19|23700.81
04:01:20|23700.81
04:01:21|23704.37
04:01:23|23704.37
04:01:25|23709.57
04:01:25|23709.57
04:01:27|23704.18
04:01:27|23704.18
04:01:29|23704.18
04:01:30|23704.18
04:01:30|23704.18
04:01:32|23704.18
04:01:33|23704.18
04:01:33|23704.18
04:01:35|23707.79
04:01:36|23707.79
04:01:37|23704.31
04:01:39|23704.31
04:01:40|23704.31
04:01:40|23704.31
04:01:41|23704.31
04:01:42|23699.69
04:01:44|23699.69
04:01:45|23699.69
04:01:46|23699.69
04:01:46|23699.69
04:01:47|23699.69
04:01:48|23699.
04:01:50|23699.
04:01:50|23699.
04:01:51|23699.
04:01:53|23699.
04:01:54|23699.
04:01:55|23699.
04:01:56|23699.
04:01:57|23708.31
04:01:58|23708.31
04:01:59|23710.28
04:02:00|23710.65
04:02:01|23704.9
04:02:02|23704.9
04:02:03|23704.9
04:02:04|23704.9
04:02:05|23719.38
04:02:06|23719.38
04:02:07|23719.38
04:02:08|23719.38
04:02:09|23717.74
04:02:10|23717.74
04:02:11|23718.38
04:02:12|23718.38
04:02:13|23713.74
04:02:14|23713.74
04:02:16|23713.74
04:02:16|23713.74
04:02:17|23713.74
04:02:18|23713.74
04:02:19|23709.76
04:02:20|23709.76
04:02:21|23709.76
04:02:22|23709.76
04:02:24|23709.76
04:02:25|23709.76
04:02:26|23709.76
04:02:27|23713.76
04:02:28|23713.76
04:02:29|23709.88
04:02:30|23709.88
04:02:32|23709.88
04:02:33|23709.88
04:02:34|23709.88
04:02:35|23709.88
04:02:36|23709.88
04:02:37|23709.88
04:02:38|23709.76
04:02:39|23709.76
04:02:40|23709.76
04:02:41|23709.76
04:02:42|23709.76
04:02:43|23709.76
04:02:44|23709.76
04:02:45|23714.12
04:02:46|23718.62
04:02:48|23718.62
04:02:48|23718.62
04:02:49|23718.62
04:02:51|23713.66
04:02:52|23713.66
04:02:53|23713.66
04:02:53|23713.66
04:02:54|23713.66
04:02:56|23713.66
04:02:56|23713.8
04:02:58|23713.8
04:02:59|23713.8
04:02:59|23713.8
04:03:01|23713.8
04:03:01|23713.8
04:03:03|23713.8
04:03:04|23713.8
04:03:06|23713.8
04:03:06|23713.8
04:03:07|23713.8
04:03:09|23713.29
04:03:10|23713.29
04:03:11|23713.29
04:03:12|23717.2
04:03:13|23717.2
04:03:13|23717.2
04:03:15|23717.2
04:03:15|23717.2
04:03:17|23714.12
04:03:18|23714.12
04:03:19|23714.12
04:03:20|23714.12
04:03:21|23714.12
04:03:21|23714.12
04:03:22|23715.83
04:03:24|23713.03
04:03:26|23713.03
04:03:26|23713.03
04:03:27|23713.03
04:03:29|23713.09
04:03:31|23713.09
04:03:33|23713.09
04:03:34|23713.09
04:03:35|23713.09
04:03:35|23713.09
04:03:37|23713.09
04:03:39|23713.09
04:03:40|23720.17
04:03:41|23720.17
04:03:42|23720.17
04:03:43|23720.17
04:03:45|23715.99
04:03:45|23726.52
04:03:46|23726.52
04:03:48|23727.12
04:03:48|23727.12
04:03:50|23727.12
04:03:51|23727.12
04:03:52|23727.12
04:03:53|23727.12
04:03:54|23727.12
04:03:56|23727.12
04:03:56|23727.12
04:03:59|23727.12
04:04:00|23727.12
04:04:00|23727.12
04:04:01|23726.
04:04:02|23726.
04:04:03|23726.
04:04:04|23726.
04:04:05|23723.63
04:04:07|23723.63
04:04:08|23723.63
04:04:09|23724.92
04:04:10|23724.92
04:04:11|23724.92
04:04:11|23724.92
04:04:13|23724.92
04:04:13|23724.92
04:04:15|23724.92
04:04:16|23724.92
04:04:17|23724.02
04:04:18|23724.02
04:04:18|23724.02
04:04:20|23724.02
04:04:20|23724.02
04:04:21|23724.02
04:04:23|23724.02
04:04:24|23721.2
04:04:25|23721.2
04:04:27|23721.2
04:04:28|23721.2
04:04:29|23721.2
04:04:30|23721.2
04:04:31|23721.2
04:04:32|23725.08
04:04:33|23725.08
04:04:34|23725.08
04:04:35|23725.8
04:04:36|23725.8
04:04:37|23725.8
04:04:38|23725.8
04:04:39|23725.8
04:04:41|23727.38
04:04:41|23725.08
04:04:42|23725.08
04:04:44|23727.95
04:04:44|23727.95
04:04:46|23729.08
04:04:47|23729.08
04:04:48|23729.08
04:04:49|23729.08
04:04:50|23729.08
04:04:51|23729.08
04:04:52|23729.08
04:04:53|23729.08
04:04:54|23736.14
04:04:55|23736.14
04:04:56|23731.03
04:04:57|23731.03
04:04:58|23731.03
04:04:59|23731.03
04:05:00|23731.03
04:05:01|23731.03
04:05:02|23731.03
04:05:03|23731.03
04:05:04|23735.98
04:05:06|23735.98
04:05:07|23735.98
04:05:07|23735.98
04:05:08|23739.24
04:05:10|23736.46
04:05:11|23736.46
04:05:12|23736.46
04:05:14|23732.13
04:05:15|23728.13
04:05:16|23728.13
04:05:17|23728.13
04:05:19|23724.44
04:05:19|23724.44
04:05:20|23724.44
04:05:21|23724.44
04:05:22|23724.44
04:05:24|23727.41
04:05:24|23727.41
04:05:26|23727.41
04:05:27|23727.41
04:05:28|23727.41
04:05:30|23727.41
04:05:31|23727.41
04:05:32|23727.41
04:05:33|23727.41
04:05:35|23727.41
04:05:35|23727.41
04:05:36|23723.89
04:05:37|23723.89
04:05:38|23723.89
04:05:39|23723.89
04:05:40|23723.89
04:05:41|23723.89
04:05:42|23723.89
04:05:43|23723.89
04:05:45|23723.89
04:05:46|23723.89
04:05:46|23723.89
04:05:47|23727.79
04:05:48|23727.79
04:05:50|23727.79
04:05:51|23727.79
04:05:52|23727.91
04:05:53|23723.6
04:05:54|23723.6
04:05:55|23723.6
04:05:56|23722.43
04:05:57|23722.43
04:05:58|23722.43
04:05:59|23722.43
04:06:00|23722.43
04:06:01|23727.57
04:06:02|23730.6
04:06:03|23730.6
04:06:04|23729.01
04:06:05|23723.09
04:06:06|23723.09
04:06:08|23723.28
04:06:08|23723.28
04:06:09|23723.28
04:06:10|23723.28
04:06:12|23723.28
04:06:12|23723.28
04:06:14|23720.44
04:06:14|23720.44
04:06:16|23720.44
04:06:17|23720.44
04:06:18|23720.44
04:06:19|23718.87
04:06:20|23718.87
04:06:20|23718.87
04:06:22|23718.87
04:06:22|23718.87
04:06:24|23718.87
04:06:24|23718.87
04:06:26|23718.87
04:06:28|23718.87
04:06:28|23718.87
04:06:30|23718.87
04:06:30|23718.87
04:06:31|23720.28
04:06:32|23720.28
04:06:34|23720.28
04:06:35|23720.28
04:06:36|23728.97
04:06:36|23728.97
04:06:38|23728.97
04:06:39|23728.97
04:06:40|23729.22
04:06:42|23743.04
04:06:42|23744.27
04:06:43|23744.27
04:06:44|23744.27
04:06:45|23744.27
04:06:47|23748.36
04:06:47|23748.36
04:06:49|23750.73
04:06:50|23750.73
04:06:51|23748.04
04:06:52|23748.04
04:06:53|23748.04
04:06:54|23748.04
04:06:55|23748.04
04:06:56|23750.73
04:06:57|23747.88
04:06:58|23747.88
04:06:59|23747.88
04:07:00|23745.4
04:07:01|23745.4
04:07:02|23745.4
04:07:03|23744.1
04:07:04|23744.1
04:07:05|23744.1
04:07:06|23744.1
04:07:07|23744.1
04:07:08|23744.1
04:07:09|23744.1
04:07:10|23749.88
04:07:11|23749.88
04:07:12|23749.88
04:07:13|23743.94
04:07:14|23743.94
04:07:15|23743.94
04:07:16|23743.94
04:07:17|23743.94
04:07:18|23743.94
04:07:19|23743.94
04:07:21|23746.56
04:07:22|23744.74
04:07:23|23744.74
04:07:24|23749.59
04:07:25|23749.59
04:07:25|23749.59
04:07:26|23749.59
04:07:28|23749.59
04:07:28|23751.58
04:07:31|23756.
04:07:31|23754.07
04:07:33|23754.07
04:07:34|23754.07
04:07:35|23754.07
04:07:36|23754.07
04:07:37|23754.07
04:07:38|23754.07
04:07:39|23752.2
04:07:40|23745.78
04:07:41|23745.78
04:07:43|23743.34
04:07:43|23741.59
04:07:45|23742.54
04:07:46|23742.54
04:07:47|23743.87
04:07:48|23743.87
04:07:49|23743.87
04:07:50|23740.8
04:07:52|23740.8
04:07:52|23740.8
04:07:53|23740.8
04:07:54|23740.8
04:07:56|23741.41
04:07:56|23743.61
04:07:58|23743.61
04:07:59|23743.61
04:08:00|23747.59
04:08:00|23746.84
04:08:01|23753.68
04:08:03|23753.68
04:08:04|23751.99
04:08:05|23751.99
04:08:07|23752.51
04:08:09|23748.82
04:08:09|23748.82
04:08:10|23748.82
04:08:11|23751.61
04:08:12|23751.61
04:08:13|23745.73
04:08:14|23745.73
04:08:15|23745.73
04:08:16|23745.73
04:08:17|23745.73
04:08:18|23745.73
04:08:19|23739.88
04:08:20|23739.88
04:08:21|23739.88
04:08:22|23743.93
04:08:23|23743.93
04:08:24|23743.93
04:08:25|23743.93
04:08:26|23743.93
04:08:27|23743.93
04:08:28|23743.86
04:08:29|23743.86
04:08:30|23743.86
04:08:32|23743.86
04:08:32|23743.86
04:08:35|23743.86
04:08:35|23743.86
04:08:36|23743.86
04:08:37|23743.86
04:08:38|23743.86
04:08:40|23743.86
04:08:40|23743.86
04:08:41|23743.86
04:08:42|23743.86
04:08:43|23743.86
04:08:45|23743.86
04:08:46|23747.7
04:08:47|23747.7
04:08:48|23747.7
04:08:49|23747.7
04:08:49|23747.7
04:08:51|23747.7
04:08:51|23747.7
04:08:52|23747.7
04:08:53|23747.7
04:08:55|23747.7
04:08:56|23747.7
04:08:57|23749.12
04:08:59|23749.12
04:09:00|23749.12
04:09:01|23749.12
04:09:02|23749.12
04:09:03|23749.12
04:09:03|23749.12
04:09:05|23749.12
04:09:05|23749.12
04:09:06|23749.12
04:09:07|23749.12
04:09:09|23749.12
04:09:10|23749.12
04:09:12|23745.46
04:09:13|23745.46
04:09:14|23745.46
04:09:15|23745.46
04:09:16|23745.46
04:09:18|23740.51
04:09:18|23737.86
04:09:19|23737.86
04:09:20|23734.69
04:09:23|23731.19
04:09:23|23727.35
04:09:24|23727.34
04:09:25|23727.34
04:09:26|23727.34
04:09:27|23727.34
04:09:28|23727.34
04:09:29|23727.34
04:09:30|23722.08
04:09:31|23722.08
04:09:32|23722.08
04:09:34|23722.08
04:09:35|23730.17
04:09:35|23730.17
04:09:37|23730.17
04:09:38|23730.17
04:09:40|23730.17
04:09:40|23730.17
04:09:41|23730.17
04:09:42|23730.17
04:09:43|23730.17
04:09:44|23730.17
04:09:45|23730.17
04:09:46|23730.17
04:09:47|23730.17
04:09:48|23735.26
04:09:49|23735.26
04:09:50|23735.26
04:09:51|23735.26
04:09:52|23735.26
04:09:53|23735.26
04:09:54|23735.26
04:09:55|23735.26
04:09:56|23735.26
04:09:57|23735.26
04:09:58|23735.26
04:09:59|23735.26
04:10:00|23730.63
04:10:02|23727.91
04:10:03|23727.91
04:10:04|23726.18
04:10:05|23726.18
04:10:05|23726.18
04:10:07|23726.18
04:10:08|23726.18
04:10:08|23730.68
04:10:11|23730.68
04:10:11|23730.68
04:10:13|23730.68
04:10:14|23730.68
04:10:15|23730.68
04:10:16|23730.68
04:10:17|23730.68
04:10:18|23730.68
04:10:19|23730.68
04:10:19|23735.26
04:10:21|23735.26
04:10:22|23735.26
04:10:23|23735.26
04:10:23|23735.26
04:10:24|23728.98
04:10:26|23728.98
04:10:27|23728.98
04:10:28|23728.98
04:10:29|23728.98
04:10:30|23732.22
04:10:31|23732.22
04:10:32|23732.22
04:10:33|23732.22
04:10:35|23732.22
04:10:35|23732.22
04:10:37|23732.96
04:10:39|23732.96
04:10:39|23732.96
04:10:41|23732.96
04:10:42|23732.96
04:10:43|23732.96
04:10:43|23732.96
04:10:45|23730.68
04:10:46|23738.49
04:10:47|23738.91
04:10:49|23738.91
04:10:50|23738.91
04:10:50|23737.65
04:10:52|23740.34
04:10:53|23740.34
04:10:54|23740.34
04:10:54|23740.34
04:10:56|23740.34
04:10:56|23735.51
04:10:58|23735.51
04:10:58|23736.32
04:11:01|23735.69
04:11:02|23735.69
04:11:03|23735.75
04:11:04|23740.37
04:11:05|23738.72
04:11:06|23738.72
04:11:06|23738.72
04:11:07|23738.72
04:11:08|23738.72
04:11:10|23738.72
04:11:11|23738.72
04:11:11|23738.72
04:11:13|23738.72
04:11:14|23738.72
04:11:15|23738.72
04:11:16|23744.17
04:11:17|23744.17
04:11:18|23744.17
04:11:19|23744.17
04:11:20|23744.17
04:11:21|23744.19
04:11:22|23744.19
04:11:23|23744.19
04:11:24|23744.19
04:11:25|23744.19
04:11:26|23744.19
04:11:27|23744.19
04:11:28|23744.19
04:11:29|23744.19
04:11:30|23744.19
04:11:31|23744.19
04:11:32|23744.19
04:11:33|23744.19
04:11:34|23744.19
04:11:36|23744.19
04:11:37|23744.19
04:11:37|23744.19
04:11:38|23744.19
04:11:40|23744.19
04:11:41|23744.19
04:11:42|23738.
04:11:43|23738.
04:11:45|23738.
04:11:45|23738.
04:11:47|23738.
04:11:49|23738.
04:11:50|23738.
04:11:50|23738.
04:11:52|23738.
04:11:52|23737.02
04:11:54|23737.02
04:11:55|23737.02
04:11:55|23737.02
04:11:56|23737.02
04:11:57|23737.02
04:11:59|23737.02
04:11:59|23741.36
04:12:01|23741.36
04:12:01|23741.36
04:12:02|23741.36
04:12:03|23741.36
04:12:04|23739.92
04:12:06|23739.92
04:12:07|23739.92
04:12:07|23739.92
04:12:08|23739.92
04:12:10|23739.92
04:12:11|23739.92
04:12:12|23739.92
04:12:13|23739.92
04:12:14|23739.92
04:12:15|23736.88
04:12:17|23733.27
04:12:17|23733.27
04:12:19|23733.27
04:12:19|23733.27
04:12:22|23732.14
04:12:22|23732.14
04:12:23|23732.14
04:12:25|23732.14
04:12:25|23732.14
04:12:26|23732.14
04:12:27|23732.14
04:12:29|23732.14
04:12:30|23732.14
04:12:31|23732.14
04:12:32|23732.14
04:12:33|23732.14
04:12:34|23732.14
04:12:36|23732.14
04:12:37|23732.14
04:12:39|23732.3
04:12:39|23732.3
04:12:40|23732.3
04:12:41|23732.3
04:12:42|23732.3
04:12:43|23732.3
04:12:45|23733.87
04:12:47|23733.87
04:12:48|23731.72
04:12:49|23731.72
04:12:50|23731.72
04:12:51|23732.54
04:12:52|23732.54
04:12:53|23732.54
04:12:54|23732.54
04:12:55|23732.54
04:12:56|23732.54
04:12:57|23732.54
04:12:58|23732.54
04:12:59|23732.54
04:13:00|23732.54
04:13:02|23732.54
04:13:02|23732.54
04:13:03|23732.54
04:13:05|23732.54
04:13:06|23732.54
04:13:07|23732.54
04:13:07|23732.54
04:13:09|23732.54
04:13:10|23731.6
04:13:11|23731.6
04:13:12|23731.6
04:13:12|23731.6
04:13:13|23731.6
04:13:14|23731.6
04:13:16|23731.6
04:13:17|23731.6
04:13:18|23731.6
04:13:19|23731.6
04:13:20|23731.6
04:13:21|23731.6
04:13:22|23731.6
04:13:23|23731.6
04:13:25|23731.6
04:13:26|23731.6
04:13:27|23731.6
04:13:28|23731.6
04:13:29|23731.6
04:13:30|23731.6
04:13:31|23731.6
04:13:32|23731.6
04:13:34|23731.6
04:13:35|23731.6
04:13:36|23731.6
04:13:37|23731.6
04:13:38|23731.6
04:13:39|23731.6
04:13:40|23731.6
04:13:41|23731.6
04:13:42|23727.72
04:13:44|23727.72
04:13:44|23723.49
04:13:45|23723.49
04:13:46|23723.49
04:13:48|23723.49
04:13:49|23723.49
04:13:49|23723.49
04:13:51|23723.49
04:13:51|23715.91
04:13:53|23715.91
04:13:53|23715.91
04:13:55|23715.91
04:13:59|23719.52
04:13:59|23713.44
04:14:00|23713.44
04:14:02|23713.44
04:14:02|23713.44
04:14:04|23715.49
04:14:05|23717.17
04:14:05|23717.36
04:14:07|23717.36
04:14:08|23717.36
04:14:09|23717.36
04:14:10|23717.36
04:14:12|23709.38
04:14:13|23717.34
04:14:14|23708.35
04:14:15|23705.75
04:14:16|23705.75
04:14:17|23705.75
04:14:18|23708.64
04:14:19|23708.64
04:14:20|23711.97
04:14:21|23699.62
04:14:22|23712.85
04:14:23|23712.85
04:14:24|23712.85
04:14:25|23712.85
04:14:26|23707.3
04:14:27|23707.3
04:14:28|23705.73
04:14:30|23705.73
04:14:31|23705.73
04:14:31|23698.78
04:14:32|23698.78
04:14:33|23698.78
04:14:35|23698.78
04:14:36|23698.78
04:14:37|23701.97
04:14:38|23701.97
04:14:40|23701.97
04:14:41|23706.71
04:14:42|23704.34
04:14:44|23704.34
04:14:45|23704.34
04:14:46|23704.34
04:14:47|23704.34
04:14:49|23697.97
04:14:49|23697.97
04:14:50|23697.97
04:14:52|23697.97
04:14:52|23697.97
04:14:54|23697.97
04:14:55|23697.97
04:14:56|23697.97
04:14:57|23697.97
04:14:58|23697.97
04:14:59|23708.41
04:15:00|23702.85
04:15:01|23707.27
04:15:02|23707.27
04:15:03|23707.27
04:15:04|23707.27
04:15:05|23707.27
04:15:06|23707.27
04:15:08|23711.37
04:15:09|23711.37
04:15:10|23710.
04:15:11|23710.
04:15:12|23710.
04:15:13|23713.41
04:15:14|23713.41
04:15:15|23713.41
04:15:16|23710.65
04:15:17|23710.65
04:15:18|23703.78
04:15:19|23703.78
04:15:20|23699.63
04:15:21|23699.63
04:15:22|23699.63
04:15:23|23704.24
04:15:24|23704.24
04:15:25|23704.24
04:15:26|23704.24
04:15:27|23704.24
04:15:28|23704.24
04:15:29|23704.24
04:15:30|23698.14
04:15:32|23701.23
04:15:32|23701.23
04:15:33|23703.37
04:15:34|23703.37
04:15:36|23703.37
04:15:37|23703.37
04:15:39|23703.37
04:15:40|23703.37
04:15:41|23703.37
04:15:42|23703.37
04:15:43|23703.37
04:15:43|23697.03
04:15:45|23697.03
04:15:46|23697.03
04:15:47|23697.03
04:15:47|23697.97
04:15:48|23697.97
04:15:50|23697.97
04:15:51|23697.97
04:15:52|23697.97
04:15:53|23697.97
04:15:54|23697.97
04:15:55|23701.42
04:15:56|23701.42
04:15:57|23701.42
04:15:58|23701.42
04:15:59|23701.42
04:16:00|23701.42
04:16:01|23701.42
04:16:02|23701.42
04:16:03|23701.42
04:16:05|23701.42
04:16:06|23701.42
04:16:08|23706.16
04:16:09|23706.16
04:16:10|23706.16
04:16:11|23706.16
04:16:13|23706.16
04:16:13|23706.16
04:16:14|23706.16
04:16:15|23700.74
04:16:16|23700.74
04:16:17|23700.74
04:16:19|23700.74
04:16:19|23700.74
04:16:21|23700.74
04:16:22|23700.74
04:16:24|23700.74
04:16:24|23700.74
04:16:25|23700.74
04:16:26|23700.74
04:16:27|23702.77
04:16:28|23698.25
04:16:29|23698.25
04:16:30|23702.69
04:16:31|23704.11
04:16:32|23704.11
04:16:33|23704.11
04:16:34|23704.11
04:16:35|23704.74
04:16:37|23704.74
04:16:38|23704.74
04:16:39|23704.74
04:16:40|23704.74
04:16:41|23704.74
04:16:42|23704.74
04:16:43|23704.74
04:16:44|23704.74
04:16:44|23698.15
04:16:45|23698.15
04:16:46|23698.15
04:16:48|23690.32
04:16:49|23690.46
04:16:50|23690.46
04:16:50|23687.41
04:16:51|23687.41
04:16:53|23687.41
04:16:54|23691.2
04:16:56|23685.57
04:16:56|23685.57
04:16:57|23685.57
04:16:58|23685.57
04:16:59|23683.67
04:17:00|23664.49
04:17:01|23671.43
04:17:02|23665.99
04:17:03|23666.02
04:17:04|23666.41
04:17:05|23666.41
04:17:07|23666.41
04:17:08|23660.98
04:17:09|23660.98
04:17:10|23660.98
04:17:11|23660.98
04:17:12|23660.98
04:17:13|23658.04
04:17:14|23662.14
04:17:15|23662.14
04:17:16|23662.14
04:17:17|23675.16
04:17:18|23669.86
04:17:19|23663.96
04:17:20|23663.96
04:17:21|23663.96
04:17:22|23663.96
04:17:23|23663.96
04:17:24|23663.96
04:17:25|23663.1
04:17:26|23663.1
04:17:27|23669.78
04:17:28|23669.78
04:17:29|23675.41
04:17:30|23680.28
04:17:31|23680.28
04:17:32|23680.28
04:17:33|23676.5
04:17:34|23682.64
04:17:35|23682.64
04:17:36|23682.64
04:17:38|23678.65
04:17:39|23678.65
04:17:40|23678.65
04:17:41|23678.65
04:17:42|23681.33
04:17:43|23681.33
04:17:44|23681.33
04:17:45|23681.33
04:17:46|23681.33
04:17:47|23681.33
04:17:49|23685.08
04:17:49|23685.08
04:17:50|23685.08
04:17:51|23685.61
04:17:52|23685.61
04:17:53|23685.61
04:17:54|23685.61
04:17:55|23685.61
04:17:56|23684.15
04:17:57|23687.38
04:17:58|23686.15
04:17:59|23688.7
04:18:00|23689.77
04:18:01|23689.77
04:18:02|23686.24
04:18:03|23686.24
04:18:04|23686.24
04:18:05|23685.06
04:18:06|23685.06
04:18:07|23685.06
04:18:08|23685.06
04:18:09|23688.11
04:18:10|23688.11
04:18:11|23688.11
04:18:14|23688.11
04:18:14|23688.11
04:18:15|23688.11
04:18:16|23688.11
04:18:17|23688.11
04:18:19|23688.11
04:18:19|23688.11
04:18:20|23688.11
04:18:21|23688.11
04:18:22|23688.11
04:18:23|23687.15
04:18:25|23685.03
04:18:25|23685.03
04:18:26|23685.03
04:18:28|23685.03
04:18:29|23685.03
04:18:29|23685.03
04:18:31|23685.03
04:18:32|23685.03
04:18:33|23685.03
04:18:34|23685.03
04:18:35|23685.03
04:18:36|23685.03
04:18:38|23685.03
04:18:38|23685.03
04:18:39|23685.03
04:18:40|23685.03
04:18:41|23685.03
04:18:42|23685.03
04:18:43|23685.03
04:18:44|23685.03
04:18:45|23685.03
04:18:46|23685.03
04:18:47|23685.03
04:18:48|23685.03
04:18:49|23685.03
04:18:51|23675.9
04:18:52|23675.9
04:18:53|23675.9
04:18:54|23675.91
04:18:55|23675.91
04:18:56|23675.91
04:18:57|23675.91
04:18:58|23675.91
04:18:59|23675.91
04:19:00|23671.69
04:19:02|23671.69
04:19:02|23671.69
04:19:03|23677.61
04:19:05|23677.61
04:19:06|23677.61
04:19:07|23677.61
04:19:08|23677.61
04:19:09|23677.61
04:19:11|23677.61
04:19:11|23675.93
04:19:12|23675.93
04:19:13|23675.16
04:19:14|23675.16
04:19:16|23675.16
04:19:17|23675.16
04:19:17|23674.28
04:19:19|23674.28
04:19:20|23674.28
04:19:21|23674.28
04:19:22|23674.28
04:19:23|23674.28
04:19:24|23674.28
04:19:25|23668.52
04:19:26|23671.16
04:19:27|23671.16
04:19:28|23668.45
04:19:29|23670.02
04:19:30|23670.02
04:19:31|23670.02
04:19:32|23670.02
04:19:33|23672.65
04:19:34|23672.65
04:19:35|23672.65
04:19:36|23673.74
04:19:37|23673.74
04:19:38|23673.61
04:19:39|23673.61
04:19:40|23673.61
04:19:41|23673.61
04:19:43|23673.61
04:19:44|23673.61
04:19:44|23673.61
04:19:45|23673.61
04:19:46|23673.61
04:19:48|23671.77
04:19:49|23671.77
04:19:50|23671.77
04:19:52|23671.77
04:19:53|23671.77
04:19:54|23671.77
04:19:55|23673.82
04:19:57|23673.82
04:19:57|23673.82
04:19:58|23673.82
04:19:59|23671.01
04:20:00|23671.01
04:20:01|23671.01
04:20:02|23671.01
04:20:04|23671.01
04:20:05|23671.01
04:20:06|23671.01
04:20:07|23670.
04:20:09|23674.38
04:20:10|23674.38
04:20:11|23674.38
04:20:12|23677.74
04:20:12|23677.74
04:20:13|23677.74
04:20:14|23677.74
04:20:15|23677.74
04:20:16|23677.74
04:20:18|23677.74
04:20:19|23677.74
04:20:20|23676.98
04:20:21|23676.98
04:20:21|23676.98
04:20:22|23672.94
04:20:23|23672.94
04:20:25|23674.06
04:20:26|23674.06
04:20:26|23674.06
04:20:27|23672.55
04:20:28|23672.55
04:20:30|23672.55
04:20:30|23672.55
04:20:31|23669.42
04:20:33|23669.42
04:20:33|23664.38
04:20:35|23664.38
04:20:35|23664.38
04:20:36|23661.99
04:20:37|23660.72
04:20:38|23660.72
04:20:39|23660.72
04:20:40|23660.72
04:20:42|23666.26
04:20:44|23666.26
04:20:44|23666.26
04:20:45|23653.
04:20:47|23653.
04:20:48|23650.
04:20:49|23650.
04:20:50|23647.62
04:20:51|23654.22
04:20:52|23656.23
04:20:53|23654.
04:20:54|23654.
04:20:55|23654.
04:20:56|23652.48
04:20:57|23653.
04:20:58|23653.
04:20:59|23653.
04:21:01|23650.53
04:21:02|23650.53
04:21:03|23650.53
04:21:04|23650.53
04:21:04|23650.53
04:21:06|23650.53
04:21:06|23655.66
04:21:07|23655.66
04:21:09|23653.6
04:21:10|23653.6
04:21:10|23653.6
04:21:12|23653.6
04:21:12|23648.
04:21:13|23648.
04:21:15|23648.
04:21:15|23648.
04:21:16|23652.45
04:21:17|23652.45
04:21:18|23640.5
04:21:19|23643.95
04:21:20|23641.54
04:21:21|23641.54
04:21:23|23641.54
04:21:23|23650.54
04:21:24|23650.54
04:21:25|23656.53
04:21:26|23656.53
04:21:27|23658.28
04:21:28|23658.28
04:21:29|23658.28
04:21:31|23658.28
04:21:31|23658.28
04:21:32|23658.28
04:21:33|23658.28
04:21:34|23658.28
04:21:36|23658.28
04:21:37|23658.28
04:21:38|23658.28
04:21:39|23650.22
04:21:40|23649.82
04:21:41|23649.82
04:21:42|23649.82
04:21:44|23649.82
04:21:45|23649.82
04:21:45|23649.82
04:21:47|23649.82
04:21:48|23649.82
04:21:48|23649.82
04:21:49|23649.82
04:21:50|23649.82
04:21:51|23649.82
04:21:52|23656.69
04:21:54|23656.69
04:21:55|23656.69
04:21:55|23660.5
04:21:56|23660.5
04:21:58|23654.41
04:21:58|23654.41
04:22:00|23654.41
04:22:02|23662.87
04:22:03|23662.87
04:22:04|23662.87
04:22:05|23662.87
04:22:07|23662.87
04:22:08|23662.87
04:22:09|23662.87
04:22:10|23662.87
04:22:11|23662.87
04:22:12|23667.61
04:22:13|23667.61
04:22:14|23667.61
04:22:15|23667.61
04:22:16|23667.61
04:22:18|23670.11
04:22:19|23667.54
04:22:20|23667.54
04:22:21|23667.54
04:22:21|23667.54
04:22:22|23667.54
04:22:24|23667.54
04:22:25|23667.54
04:22:26|23667.54
04:22:26|23667.54
04:22:28|23667.54
04:22:29|23667.54
04:22:30|23667.54
04:22:30|23667.54
04:22:31|23667.54
04:22:33|23667.54
04:22:34|23660.08
04:22:35|23660.08
04:22:36|23660.08
04:22:36|23660.08
04:22:37|23660.08
04:22:38|23656.66
04:22:40|23659.03
04:22:41|23659.03
04:22:42|23659.03
04:22:44|23656.49
04:22:45|23655.94
04:22:45|23655.94
04:22:46|23655.94
04:22:47|23655.94
04:22:49|23655.94
04:22:50|23659.02
04:22:51|23657.87
04:22:52|23657.87
04:22:53|23651.42
04:22:54|23651.42
04:22:55|23652.
04:22:57|23652.
04:22:57|23652.63
04:22:58|23652.63
04:22:59|23652.63
04:23:00|23652.63
04:23:02|23652.63
04:23:03|23652.63
04:23:04|23652.63
04:23:05|23652.63
04:23:06|23652.63
04:23:07|23652.63
04:23:08|23652.63
04:23:09|23661.48
04:23:10|23661.48
04:23:11|23661.48
04:23:12|23655.76
04:23:13|23659.51
04:23:13|23659.51
04:23:15|23659.51
04:23:16|23659.51
04:23:18|23659.51
04:23:18|23659.51
04:23:19|23659.51
04:23:20|23659.51
04:23:21|23659.51
04:23:22|23655.73
04:23:23|23654.54
04:23:24|23654.54
04:23:25|23654.54
04:23:26|23654.54
04:23:27|23658.17
04:23:28|23658.17
04:23:29|23658.17
04:23:30|23658.17
04:23:31|23658.17
04:23:32|23658.19
04:23:34|23664.23
04:23:34|23664.23
04:23:36|23664.23
04:23:36|23664.23
04:23:38|23664.23
04:23:39|23664.23
04:23:40|23664.23
04:23:40|23664.23
04:23:42|23660.98
04:23:43|23660.98
04:23:44|23660.98
04:23:45|23660.04
04:23:46|23660.04
04:23:47|23660.04
04:23:47|23660.04
04:23:49|23660.04
04:23:50|23660.04
04:23:51|23664.23
04:23:52|23664.23
04:23:53|23671.75
04:23:55|23669.25
04:23:56|23665.23
04:23:57|23665.23
04:23:58|23665.23
04:23:59|23665.23
04:24:00|23667.18
04:24:02|23667.18
04:24:03|23667.18
04:24:05|23667.18
04:24:06|23668.56
04:24:07|23668.56
04:24:08|23668.56
04:24:09|23668.56
04:24:10|23668.03
04:24:11|23668.03
04:24:12|23668.03
04:24:13|23665.57
04:24:14|23669.66
04:24:15|23669.66
04:24:16|23665.54
04:24:17|23665.54
04:24:18|23665.54
04:24:19|23665.54
04:24:20|23665.54
04:24:21|23665.54
04:24:22|23671.23
04:24:23|23671.23
04:24:24|23671.71
04:24:26|23669.07
04:24:26|23669.07
04:24:27|23669.07
04:24:28|23669.07
04:24:29|23669.07
04:24:30|23669.07
04:24:31|23670.37
04:24:33|23672.61
04:24:33|23672.61
04:24:34|23672.4
04:24:36|23672.4
04:24:37|23672.4
04:24:38|23672.4
04:24:39|23672.4
04:24:40|23672.4
04:24:41|23672.4
04:24:42|23674.4
04:24:43|23674.4
04:24:44|23674.4
04:24:46|23674.51
04:24:47|23674.51
04:24:48|23674.51
04:24:49|23665.76
04:24:50|23665.76
04:24:52|23665.76
04:24:53|23665.76
04:24:54|23665.76
04:24:56|23665.76
04:24:56|23665.76
04:24:57|23665.76
04:24:59|23665.76
04:25:00|23665.76
04:25:01|23665.76
04:25:02|23665.76
04:25:03|23665.76
04:25:04|23665.76
04:25:05|23665.76
04:25:06|23665.76
04:25:07|23665.76
04:25:08|23665.76
04:25:09|23666.08
04:25:10|23666.08
04:25:11|23666.08
04:25:12|23676.26
04:25:13|23668.98
04:25:15|23668.98
04:25:15|23668.98
04:25:16|23668.98
04:25:17|23668.98
04:25:19|23668.98
04:25:19|23668.98
04:25:21|23668.98
04:25:22|23668.98
04:25:23|23668.98
04:25:24|23669.1
04:25:25|23667.42
04:25:26|23667.42
04:25:27|23667.42
04:25:28|23667.42
04:25:30|23667.42
04:25:31|23667.42
04:25:32|23666.01
04:25:34|23666.01
04:25:35|23666.01
04:25:35|23666.01
04:25:36|23666.01
04:25:38|23666.01
04:25:39|23666.01
04:25:39|23666.01
04:25:40|23661.83
04:25:41|23661.83
04:25:43|23661.83
04:25:44|23661.83
04:25:45|23666.82
04:25:46|23666.82
04:25:47|23666.82
04:25:48|23666.82
04:25:49|23672.54
04:25:51|23675.
04:25:51|23675.
04:25:53|23675.
04:25:54|23678.3
04:25:55|23678.3
04:25:56|23678.3
04:25:57|23678.3
04:25:58|23678.3
04:25:59|23673.44
04:26:00|23673.44
04:26:01|23673.44
04:26:02|23679.27
04:26:04|23679.27
04:26:06|23679.27
04:26:06|23679.27
04:26:07|23679.55
04:26:08|23679.55
04:26:09|23679.55
04:26:10|23679.55
04:26:11|23679.55
04:26:12|23679.55
04:26:13|23679.55
04:26:14|23679.55
04:26:15|23679.55
04:26:16|23679.55
04:26:17|23672.96
04:26:18|23672.96
04:26:19|23672.96
04:26:20|23672.96
04:26:21|23672.96
04:26:22|23672.96
04:26:23|23680.42
04:26:24|23680.42
04:26:26|23678.83
04:26:27|23678.83
04:26:28|23678.83
04:26:29|23678.83
04:26:29|23678.83
04:26:31|23678.83
04:26:32|23677.68
04:26:32|23677.68
04:26:33|23677.68
04:26:35|23677.68
04:26:35|23677.68
04:26:37|23684.5
04:26:37|23686.41
04:26:39|23686.7
04:26:40|23686.7
04:26:41|23686.7
04:26:43|23683.34
04:26:43|23683.34
04:26:44|23683.34
04:26:45|23683.34
04:26:46|23683.34
04:26:47|23683.34
04:26:49|23683.34
04:26:51|23683.34
04:26:51|23683.34
04:26:52|23683.34
04:26:53|23683.34
04:26:55|23682.99
04:26:55|23674.86
04:26:56|23674.86
04:26:57|23674.86
04:26:58|23674.86
04:26:59|23674.86
04:27:01|23674.86
04:27:02|23674.86
04:27:03|23674.86
04:27:04|23674.86
04:27:05|23674.86
04:27:06|23674.86
04:27:06|23674.86
04:27:09|23675.93
04:27:10|23675.93
04:27:11|23675.93
04:27:12|23672.06
04:27:12|23672.17
04:27:14|23677.42
04:27:14|23677.42
04:27:16|23677.42
04:27:16|23677.42
04:27:18|23681.36
04:27:18|23681.32
04:27:20|23681.32
04:27:20|23670.01
04:27:22|23670.01
04:27:22|23670.01
04:27:24|23670.01
04:27:25|23670.01
04:27:26|23670.01
04:27:27|23670.01
04:27:27|23666.31
04:27:29|23666.31
04:27:31|23661.15
04:27:31|23661.15
04:27:32|23661.15
04:27:33|23661.15
04:27:34|23661.15
04:27:35|23662.9
04:27:37|23662.9
04:27:37|23662.9
04:27:39|23662.9
04:27:40|23662.9
04:27:41|23662.9
04:27:42|23662.9
04:27:44|23662.9
04:27:44|23662.9
04:27:45|23665.27
04:27:47|23665.27
04:27:47|23667.64
04:27:49|23667.64
04:27:49|23667.64
04:27:50|23669.03
04:27:52|23669.03
04:27:54|23672.89
04:27:55|23672.89
04:27:55|23672.19
04:27:56|23672.19
04:27:57|23672.19
04:27:58|23672.19
04:27:59|23672.19
04:28:01|23667.9
04:28:02|23667.9
04:28:03|23667.9
04:28:05|23667.9
04:28:05|23667.9
04:28:07|23667.9
04:28:08|23667.9
04:28:09|23667.9
04:28:10|23667.9
04:28:11|23667.9
04:28:12|23667.9
04:28:13|23667.9
04:28:14|23667.9
04:28:16|23667.9
04:28:17|23667.9
04:28:17|23667.9
04:28:19|23667.9
04:28:19|23667.9
04:28:21|23667.9
04:28:21|23667.9
04:28:22|23667.9
04:28:23|23663.67
04:28:25|23665.49
04:28:26|23665.49
04:28:27|23665.49
04:28:28|23665.49
04:28:30|23665.49
04:28:30|23665.49
04:28:32|23665.49
04:28:32|23658.9
04:28:33|23658.9
04:28:34|23658.9
04:28:36|23658.9
04:28:36|23660.15
04:28:37|23660.15
04:28:39|23660.15
04:28:39|23660.15
04:28:41|23657.42
04:28:42|23657.42
04:28:42|23653.03
04:28:43|23649.37
04:28:44|23649.37
04:28:45|23649.37
04:28:46|23649.37
04:28:47|23649.37
04:28:48|23645.53
04:28:50|23647.94
04:28:51|23647.94
04:28:52|23647.94
04:28:54|23647.94
04:28:54|23642.81
04:28:56|23644.81
04:28:57|23644.81
04:28:58|23644.81
04:28:59|23644.81
04:29:00|23649.34
04:29:01|23649.34
04:29:02|23649.34
04:29:03|23649.34
04:29:04|23649.34
04:29:05|23649.34
04:29:06|23649.34
04:29:08|23647.13
04:29:09|23647.13
04:29:10|23647.13
04:29:11|23648.79
04:29:11|23657.1
04:29:13|23657.1
04:29:15|23657.1
04:29:15|23657.1
04:29:16|23649.99
04:29:17|23643.25
04:29:18|23643.25
04:29:19|23641.13
04:29:20|23641.13
04:29:21|23641.13
04:29:22|23642.77
04:29:23|23642.77
04:29:24|23639.93
04:29:26|23641.08
04:29:26|23638.94
04:29:27|23637.12
04:29:28|23639.4
04:29:29|23639.4
04:29:31|23639.4
04:29:31|23646.77
04:29:32|23646.77
04:29:33|23646.77
04:29:34|23646.77
04:29:35|23646.77
04:29:36|23643.92
04:29:37|23638.61
04:29:38|23639.03
04:29:39|23641.06
04:29:40|23641.06
04:29:41|23641.06
04:29:43|23641.06
04:29:44|23641.06
04:29:45|23641.06
04:29:46|23640.35
04:29:47|23640.35
04:29:48|23640.43
04:29:49|23640.43
04:29:50|23640.43
04:29:51|23640.43
04:29:52|23633.42
04:29:53|23633.42
04:29:54|23637.42
04:29:55|23640.87
04:29:57|23643.82
04:29:57|23643.82
04:29:58|23641.98
04:29:59|23641.98
04:30:00|23641.06
04:30:01|23641.06
04:30:03|23641.06
04:30:03|23641.06
04:30:04|23641.06
04:30:05|23641.06
04:30:07|23647.09
04:30:07|23647.09
04:30:08|23647.09
04:30:11|23647.72
04:30:11|23648.71
04:30:12|23648.71
04:30:14|23652.49
04:30:15|23653.79
04:30:17|23655.22
04:30:18|23660.05
04:30:18|23653.81
04:30:21|23653.81
04:30:21|23653.81
04:30:23|23653.81
04:30:24|23651.61
04:30:26|23649.07
04:30:26|23649.07
04:30:28|23646.6
04:30:28|23646.6
04:30:29|23646.73
04:30:31|23646.73
04:30:32|23641.14
04:30:33|23639.97
04:30:34|23639.85
04:30:35|23643.97
04:30:36|23643.97
04:30:37|23641.09
04:30:38|23645.18
04:30:39|23645.18
04:30:40|23645.18
04:30:41|23645.18
04:30:42|23645.18
04:30:43|23645.18
04:30:44|23646.17
04:30:45|23646.17
04:30:46|23646.17
04:30:47|23641.76
04:30:48|23638.14
04:30:49|23638.14
04:30:50|23633.94
04:30:51|23637.23
04:30:52|23637.23
04:30:54|23637.23
04:30:55|23637.23
04:30:56|23637.23
04:30:57|23638.54
04:30:58|23638.54
04:30:59|23646.24
04:31:01|23639.47
04:31:01|23639.47
04:31:03|23639.47
04:31:04|23644.95
04:31:05|23644.95
04:31:06|23644.95
04:31:07|23644.95
04:31:09|23644.95
04:31:10|23644.95
04:31:11|23644.67
04:31:11|23644.67
04:31:13|23644.75
04:31:14|23644.75
04:31:15|23644.75
04:31:16|23647.49
04:31:17|23644.02
04:31:19|23644.02
04:31:20|23644.02
04:31:21|23644.02
04:31:21|23644.02
04:31:23|23649.33
04:31:23|23645.42
04:31:25|23645.42
04:31:25|23642.43
04:31:27|23642.43
04:31:27|23640.28
04:31:28|23635.01
04:31:29|23635.01
04:31:30|23635.01
04:31:32|23635.01
04:31:33|23634.88
04:31:34|23630.09
04:31:35|23628.09
04:31:36|23620.84
04:31:37|23620.84
04:31:38|23620.84
04:31:39|23620.84
04:31:40|23620.84
04:31:41|23620.84
04:31:42|23620.84
04:31:43|23620.84
04:31:44|23617.04
04:31:45|23617.04
04:31:46|23631.75
04:31:47|23631.75
04:31:48|23631.75
04:31:49|23631.75
04:31:50|23631.87
04:31:51|23628.6
04:31:52|23628.6
04:31:54|23628.6
04:31:55|23628.6
04:31:56|23628.6
04:31:57|23631.38
04:31:58|23631.38
04:31:59|23631.38
04:32:00|23631.38
04:32:01|23622.98
04:32:02|23632.09
04:32:03|23629.
04:32:04|23629.
04:32:05|23629.
04:32:06|23623.33
04:32:08|23622.73
04:32:09|23622.73
04:32:10|23622.73
04:32:11|23622.73
04:32:12|23622.73
04:32:13|23622.73
04:32:13|23622.73
04:32:15|23622.73
04:32:16|23622.73
04:32:17|23622.73
04:32:18|23638.43
04:32:19|23638.7
04:32:20|23638.7
04:32:20|23637.36
04:32:22|23637.36
04:32:23|23637.36
04:32:25|23629.66
04:32:26|23629.66
04:32:27|23629.66
04:32:29|23629.66
04:32:30|23629.66
04:32:31|23629.66
04:32:31|23629.66
04:32:33|23629.66
04:32:33|23629.66
04:32:35|23629.66
04:32:36|23629.66
04:32:37|23629.66
04:32:38|23629.66
04:32:39|23629.66
04:32:40|23629.66
04:32:41|23629.66
04:32:42|23624.88
04:32:43|23630.37
04:32:44|23630.37
04:32:45|23630.37
04:32:46|23630.37
04:32:47|23630.37
04:32:48|23630.37
04:32:49|23630.37
04:32:50|23627.56
04:32:51|23628.2
04:32:52|23628.22
04:32:53|23632.95
04:32:54|23634.26
04:32:56|23629.22
04:32:57|23631.66
04:32:57|23624.09
04:32:58|23619.4
04:33:00|23621.15
04:33:01|23618.16
04:33:02|23623.55
04:33:03|23623.55
04:33:04|23623.55
04:33:06|23625.15
04:33:06|23625.18
04:33:07|23625.18
04:33:09|23625.18
04:33:09|23625.18
04:33:11|23625.18
04:33:13|23625.18
04:33:13|23625.18
04:33:14|23627.66
04:33:17|23632.44
04:33:18|23634.44
04:33:19|23628.15
04:33:19|23632.09
04:33:20|23632.09
04:33:22|23632.09
04:33:23|23622.12
04:33:24|23625.36
04:33:25|23625.36
04:33:26|23623.97
04:33:26|23623.97
04:33:27|23623.97
04:33:29|23616.45
04:33:29|23619.88
04:33:31|23624.49
04:33:32|23619.79
04:33:33|23617.04
04:33:33|23617.04
04:33:35|23617.04
04:33:35|23619.36
04:33:37|23624.88
04:33:38|23625.47
04:33:39|23622.45
04:33:40|23624.4
04:33:41|23624.4
04:33:42|23624.4
04:33:43|23624.4
04:33:44|23624.4
04:33:45|23624.4
04:33:46|23624.4
04:33:47|23624.4
04:33:48|23624.4
04:33:48|23624.4
04:33:50|23629.88
04:33:50|23629.88
04:33:51|23622.51
04:33:53|23621.17
04:33:54|23621.17
04:33:55|23621.17
04:33:56|23621.17
04:33:57|23623.75
04:33:58|23630.35
04:34:00|23627.11
04:34:00|23627.11
04:34:01|23627.11
04:34:02|23630.18
04:34:03|23630.18
04:34:05|23630.18
04:34:05|23630.18
04:34:07|23630.18
04:34:08|23630.18
04:34:08|23630.18
04:34:09|23630.18
04:34:10|23630.18
04:34:12|23630.18
04:34:13|23630.18
04:34:14|23630.18
04:34:15|23630.18
04:34:15|23630.18
04:34:16|23634.43
04:34:18|23631.69
04:34:18|23631.69
04:34:19|23631.69
04:34:20|23631.69
04:34:22|23631.69
04:34:23|23631.69
04:34:23|23629.62
04:34:25|23633.62
04:34:25|23633.62
04:34:26|23633.62
04:34:28|23633.62
04:34:28|23633.62
04:34:30|23633.17
04:34:30|23633.17
04:34:32|23627.5
04:34:33|23627.5
04:34:34|23626.79
04:34:35|23617.48
04:34:36|23617.43
04:34:37|23619.57
04:34:39|23619.57
04:34:39|23616.18
04:34:41|23616.18
04:34:41|23616.18
04:34:43|23616.18
04:34:43|23613.56
04:34:44|23613.56
04:34:45|23613.56
04:34:47|23613.56
04:34:48|23613.56
04:34:49|23613.56
04:34:50|23613.56
04:34:51|23612.47
04:34:52|23612.47
04:34:53|23612.47
04:34:54|23612.47
04:34:55|23612.47
04:34:56|23612.47
04:34:58|23613.3
04:34:59|23613.3
04:35:00|23612.03
04:35:01|23612.03
04:35:02|23606.6
04:35:03|23607.3
04:35:04|23608.65
04:35:05|23604.1
04:35:06|23604.1
04:35:07|23604.1
04:35:08|23604.1
04:35:09|23604.1
04:35:11|23608.47
04:35:11|23603.44
04:35:12|23603.44
04:35:13|23608.83
04:35:14|23611.83
04:35:15|23611.83
04:35:16|23611.83
04:35:17|23611.83
04:35:18|23611.83
04:35:19|23616.38
04:35:20|23616.38
04:35:22|23615.53
04:35:23|23615.53
04:35:24|23619.63
04:35:26|23619.63
04:35:26|23623.74
04:35:28|23623.74
04:35:28|23622.2
04:35:30|23622.2
04:35:31|23622.2
04:35:32|23622.2
04:35:33|23622.2
04:35:34|23622.2
04:35:35|23622.2
04:35:36|23622.2
04:35:37|23622.2
04:35:38|23622.2
04:35:39|23622.2
04:35:40|23622.2
04:35:41|23622.2
04:35:42|23622.2
04:35:43|23622.2
04:35:44|23624.96
04:35:45|23624.96
04:35:46|23623.75
04:35:47|23623.75
04:35:48|23621.35
04:35:49|23621.35
04:35:50|23621.35
04:35:51|23621.35
04:35:52|23621.15
04:35:53|23618.9
04:35:54|23621.42
04:35:55|23626.52
04:35:56|23630.2
04:35:57|23632.4
04:35:58|23632.4
04:35:59|23632.4
04:36:00|23632.4
04:36:01|23632.4
04:36:02|23630.94
04:36:03|23630.94
04:36:04|23630.94
04:36:05|23633.97
04:36:06|23633.97
04:36:07|23633.97
04:36:09|23633.97
04:36:09|23633.97
04:36:11|23640.
04:36:12|23640.
04:36:13|23640.
04:36:14|23640.
04:36:15|23640.
04:36:16|23640.
04:36:17|23640.
04:36:18|23640.
04:36:19|23640.
04:36:20|23637.65
04:36:21|23632.2
04:36:22|23632.2
04:36:23|23632.2
04:36:25|23627.95
04:36:26|23627.95
04:36:27|23627.95
04:36:27|23627.95
04:36:29|23627.95
04:36:29|23627.95
04:36:30|23627.95
04:36:31|23629.19
04:36:32|23629.19
04:36:34|23629.19
04:36:35|23629.19
04:36:36|23631.62
04:36:37|23631.62
04:36:38|23631.62
04:36:39|23633.98
04:36:41|23633.98
04:36:41|23633.98
04:36:42|23633.98
04:36:43|23633.98
04:36:44|23633.98
04:36:46|23633.98
04:36:46|23633.98
04:36:48|23633.98
04:36:48|23633.98
04:36:49|23633.98
04:36:51|23633.98
04:36:52|23633.98
04:36:52|23633.98
04:36:54|23639.8
04:36:54|23639.8
04:36:56|23633.54
04:36:57|23631.74
04:36:58|23631.74
04:36:59|23631.74
04:37:00|23631.74
04:37:01|23631.74
04:37:02|23631.74
04:37:03|23631.74
04:37:04|23631.74
04:37:05|23631.74
04:37:07|23635.86
04:37:08|23635.86
04:37:08|23635.86
04:37:10|23634.42
04:37:10|23634.42
04:37:11|23634.42
04:37:12|23634.42
04:37:14|23634.42
04:37:14|23634.42
04:37:16|23634.42
04:37:17|23645.7
04:37:18|23645.7
04:37:18|23643.41
04:37:20|23643.44
04:37:21|23643.44
04:37:22|23643.44
04:37:23|23643.44
04:37:24|23642.05
04:37:25|23642.05
04:37:26|23644.75
04:37:27|23644.75
04:37:28|23644.78
04:37:29|23644.78
04:37:30|23644.78
04:37:31|23644.78
04:37:32|23646.76
04:37:33|23646.76
04:37:35|23646.76
04:37:35|23646.76
04:37:36|23646.76
04:37:38|23649.55
04:37:39|23649.55
04:37:41|23656.62
04:37:41|23656.62
04:37:43|23656.57
04:37:44|23656.57
04:37:45|23648.71
04:37:46|23650.14
04:37:47|23649.9
04:37:48|23649.9
04:37:49|23650.73
04:37:50|23650.73
04:37:50|23650.73
04:37:52|23650.73
04:37:53|23650.73
04:37:54|23650.73
04:37:55|23646.77
04:37:55|23646.77
04:37:57|23646.77
04:37:58|23646.77
04:37:59|23646.69
04:37:59|23646.69
04:38:02|23646.69
04:38:02|23646.69
04:38:03|23646.69
04:38:04|23646.69
04:38:05|23646.69
04:38:06|23651.
04:38:07|23650.37
04:38:08|23650.37
04:38:09|23650.37
04:38:10|23652.42
04:38:11|23652.59
04:38:13|23652.65
04:38:14|23652.65
04:38:14|23652.65
04:38:16|23652.65
04:38:17|23655.53
04:38:17|23655.53
04:38:18|23655.53
04:38:19|23657.9
04:38:20|23656.71
04:38:22|23656.15
04:38:22|23656.15
04:38:23|23656.15
04:38:25|23653.2
04:38:28|23653.2
04:38:28|23653.2
04:38:29|23653.2
04:38:30|23653.2
04:38:31|23658.87
04:38:32|23658.87
04:38:34|23660.25
04:38:35|23660.25
04:38:36|23660.25
04:38:37|23660.25
04:38:38|23660.25
04:38:39|23661.23
04:38:40|23661.23
04:38:41|23661.23
04:38:42|23661.23
04:38:44|23661.23
04:38:44|23664.67
04:38:46|23664.67
04:38:46|23664.67
04:38:48|23660.75
04:38:48|23659.52
04:38:49|23659.52
04:38:50|23659.52
04:38:51|23659.52
04:38:52|23659.52
04:38:53|23659.52
04:38:54|23654.28
04:38:55|23654.28
04:38:56|23654.28
04:38:57|23654.28
04:38:58|23654.28
04:38:59|23654.28
04:39:01|23654.28
04:39:01|23654.28
04:39:04|23654.28
04:39:05|23653.08
04:39:07|23658.11
04:39:09|23658.11
04:39:09|23651.03
04:39:11|23652.66
04:39:11|23652.66
04:39:12|23652.66
04:39:14|23652.66
04:39:15|23652.66
04:39:16|23652.38
04:39:17|23652.38
04:39:17|23652.38
04:39:19|23652.38
04:39:20|23649.69
04:39:21|23649.69
04:39:22|23649.69
04:39:23|23649.69
04:39:24|23649.69
04:39:25|23649.69
04:39:26|23649.69
04:39:27|23649.69
04:39:28|23649.69
04:39:30|23649.69
04:39:30|23653.61
04:39:31|23653.61
04:39:32|23653.61
04:39:33|23653.61
04:39:35|23653.61
04:39:35|23653.61
04:39:37|23653.61
04:39:37|23653.61
04:39:38|23657.45
04:39:39|23657.45
04:39:41|23658.2
04:39:41|23668.03
04:39:42|23666.33
04:39:43|23665.44
04:39:44|23665.44
04:39:46|23665.44
04:39:46|23665.44
04:39:47|23663.93
04:39:48|23663.93
04:39:50|23663.93
04:39:50|23663.93
04:39:52|23663.93
04:39:52|23663.93
04:39:53|23663.93
04:39:55|23663.93
04:39:55|23663.93
04:39:56|23663.93
04:39:58|23663.93
04:39:59|23663.93
04:40:00|23659.7
04:40:00|23657.34
04:40:02|23657.34
04:40:03|23657.34
04:40:04|23657.34
04:40:05|23657.34
04:40:06|23657.34
04:40:07|23657.34
04:40:08|23657.34
04:40:10|23657.34
04:40:11|23657.34
04:40:12|23657.34
04:40:14|23657.34
04:40:15|23657.34
04:40:16|23655.01
04:40:16|23655.01
04:40:18|23655.01
04:40:19|23655.
04:40:19|23655.
04:40:21|23655.
04:40:22|23655.
04:40:23|23655.88
04:40:24|23655.88
04:40:25|23655.88
04:40:26|23655.88
04:40:27|23655.88
04:40:28|23655.88
04:40:29|23655.88
04:40:30|23655.88
04:40:31|23655.94
04:40:32|23655.94
04:40:33|23655.94
04:40:35|23658.31
04:40:35|23658.31
04:40:37|23658.31
04:40:38|23658.31
04:40:38|23658.31
04:40:40|23658.31
04:40:41|23658.31
04:40:42|23658.31
04:40:42|23658.31
04:40:43|23658.31
04:40:45|23658.31
04:40:46|23658.31
04:40:47|23658.31
04:40:48|23658.31
04:40:49|23658.31
04:40:50|23663.
04:40:51|23663.
04:40:53|23660.65
04:40:53|23660.65
04:40:54|23660.65
04:40:56|23660.65
04:40:57|23660.65
04:40:58|23660.65
04:40:59|23660.65
04:41:00|23660.65
04:41:00|23660.65
04:41:02|23660.65
04:41:04|23660.65
04:41:05|23660.65
04:41:07|23660.65
04:41:08|23660.65
04:41:10|23660.65
04:41:10|23660.65
04:41:11|23660.65
04:41:12|23660.65
04:41:13|23660.65
04:41:15|23660.65
04:41:15|23660.65
04:41:17|23660.65
04:41:19|23660.65
04:41:19|23660.65
04:41:20|23660.65
04:41:21|23660.65
04:41:22|23650.68
04:41:23|23645.87
04:41:24|23646.76
04:41:25|23646.76
04:41:26|23649.96
04:41:28|23648.41
04:41:28|23648.41
04:41:29|23648.41
04:41:30|23648.41
04:41:31|23648.41
04:41:33|23648.41
04:41:34|23648.41
04:41:35|23648.41
04:41:36|23648.41
04:41:37|23649.3
04:41:38|23649.3
04:41:39|23649.3
04:41:40|23649.3
04:41:41|23649.3
04:41:42|23649.3
04:41:43|23647.9
04:41:44|23647.9
04:41:45|23647.9
04:41:46|23647.9
04:41:47|23647.9
04:41:48|23647.9
04:41:49|23647.9
04:41:50|23647.9
04:41:51|23647.9
04:41:52|23647.9
04:41:53|23647.9
04:41:54|23647.9
04:41:55|23647.9
04:41:56|23647.9
04:41:57|23648.18
04:41:58|23648.18
04:42:00|23648.18
04:42:00|23648.18
04:42:01|23648.18
04:42:03|23646.54
04:42:05|23646.54
04:42:05|23646.54
04:42:07|23646.54
04:42:07|23646.54
04:42:09|23641.51
04:42:10|23643.02
04:42:11|23638.87
04:42:12|23638.87
04:42:14|23638.87
04:42:15|23638.87
04:42:15|23631.01
04:42:17|23631.01
04:42:17|23631.01
04:42:19|23631.01
04:42:19|23631.01
04:42:21|23631.01
04:42:22|23631.01
04:42:24|23638.57
04:42:24|23638.57
04:42:26|23638.57
04:42:27|23638.57
04:42:28|23638.57
04:42:29|23639.19
04:42:30|23639.19
04:42:31|23639.19
04:42:32|23639.19
04:42:34|23639.19
04:42:35|23639.19
04:42:36|23639.19
04:42:37|23639.19
04:42:38|23639.19
04:42:39|23639.19
04:42:40|23639.19
04:42:41|23639.19
04:42:42|23639.19
04:42:43|23639.19
04:42:44|23639.19
04:42:45|23643.9
04:42:46|23643.9
04:42:47|23643.9
04:42:48|23643.9
04:42:49|23643.9
04:42:50|23643.9
04:42:51|23643.9
04:42:52|23643.9
04:42:53|23643.9
04:42:54|23643.9
04:42:55|23638.43
04:42:56|23638.43
04:42:57|23638.43
04:42:58|23638.43
04:43:00|23638.43
04:43:01|23638.43
04:43:02|23638.43
04:43:02|23638.43
04:43:05|23638.43
04:43:05|23638.43
04:43:06|23638.43
04:43:07|23638.43
04:43:09|23638.43
04:43:10|23638.43
04:43:11|23638.43
04:43:12|23643.03
04:43:14|23637.86
04:43:15|23637.86
04:43:16|23637.86
04:43:17|23637.86
04:43:17|23637.86
04:43:19|23637.86
04:43:20|23637.86
04:43:21|23637.86
04:43:22|23637.86
04:43:23|23637.86
04:43:24|23637.86
04:43:25|23637.86
04:43:26|23637.86
04:43:27|23637.86
04:43:28|23637.86
04:43:29|23637.86
04:43:30|23637.86
04:43:31|23637.86
04:43:32|23630.06
04:43:33|23630.06
04:43:34|23630.06
04:43:35|23630.06
04:43:36|23630.06
04:43:37|23630.06
04:43:38|23630.06
04:43:39|23630.06
04:43:40|23632.98
04:43:41|23636.64
04:43:43|23636.64
04:43:44|23636.64
04:43:45|23639.92
04:43:46|23639.92
04:43:46|23639.92
04:43:48|23639.92
04:43:49|23639.92
04:43:50|23639.92
04:43:51|23639.92
04:43:52|23639.92
04:43:53|23639.92
04:43:54|23639.92
04:43:56|23639.92
04:43:56|23639.92
04:43:57|23639.92
04:43:58|23639.92
04:43:59|23629.89
04:44:00|23629.89
04:44:01|23629.89
04:44:03|23629.89
04:44:03|23629.89
04:44:04|23629.76
04:44:05|23629.76
04:44:06|23629.76
04:44:07|23629.76
04:44:09|23629.76
04:44:10|23628.58
04:44:10|23628.58
04:44:12|23623.49
04:44:13|23623.49
04:44:14|23623.49
04:44:16|23622.89
04:44:16|23622.89
04:44:17|23622.89
04:44:18|23622.89
04:44:19|23627.49
04:44:20|23627.49
04:44:21|23627.49
04:44:22|23627.49
04:44:23|23627.49
04:44:24|23627.49
04:44:25|23624.19
04:44:26|23624.19
04:44:28|23624.19
04:44:28|23624.19
04:44:29|23624.19
04:44:30|23628.18
04:44:32|23628.18
04:44:33|23628.18
04:44:34|23628.2
04:44:35|23628.2
04:44:36|23628.2
04:44:37|23628.2
04:44:38|23628.2
04:44:39|23628.2
04:44:40|23628.2
04:44:41|23625.01
04:44:42|23625.01
04:44:43|23625.01
04:44:44|23625.01
04:44:45|23625.01
04:44:46|23625.01
04:44:47|23625.01
04:44:49|23625.01
04:44:50|23625.01
04:44:50|23625.01
04:44:52|23625.01
04:44:53|23625.01
04:44:54|23625.
04:44:55|23625.
04:44:56|23625.
04:44:56|23625.
04:44:58|23626.9
04:45:00|23626.26
04:45:00|23626.26
04:45:01|23626.26
04:45:02|23626.26
04:45:03|23626.26
04:45:04|23626.26
04:45:05|23626.26
04:45:06|23626.26
04:45:08|23626.26
04:45:10|23629.01
04:45:10|23629.01
04:45:11|23630.91
04:45:12|23630.91
04:45:13|23630.91
04:45:14|23630.91
04:45:15|23630.82
04:45:16|23630.82
04:45:17|23630.82
04:45:18|23630.82
04:45:19|23630.82
04:45:20|23630.82
04:45:21|23630.41
04:45:22|23630.41
04:45:23|23630.41
04:45:24|23630.41
04:45:26|23628.18
04:45:28|23628.18
04:45:28|23628.18
04:45:29|23626.87
04:45:30|23626.87
04:45:31|23626.87
04:45:32|23626.87
04:45:33|23626.87
04:45:34|23626.16
04:45:36|23626.16
04:45:36|23626.16
04:45:38|23626.16
04:45:39|23626.16
04:45:39|23626.16
04:45:41|23626.16
04:45:42|23626.16
04:45:43|23626.16
04:45:43|23626.16
04:45:45|23626.16
04:45:45|23626.16
04:45:47|23626.16
04:45:47|23626.16
04:45:49|23633.77
04:45:50|23633.77
04:45:51|23633.77
04:45:52|23633.77
04:45:52|23633.77
04:45:54|23633.77
04:45:55|23633.77
04:45:56|23633.77
04:45:57|23633.77
04:45:58|23633.77
04:45:58|23633.77
04:45:59|23633.77
04:46:00|23633.77
04:46:02|23633.77
04:46:03|23633.77
04:46:04|23633.77
04:46:04|23633.77
04:46:05|23633.77
04:46:07|23630.96
04:46:09|23630.96
04:46:09|23630.5
04:46:10|23630.5
04:46:11|23630.5
04:46:13|23630.5
04:46:14|23630.5
04:46:16|23630.5
04:46:16|23630.5
04:46:18|23630.5
04:46:19|23630.5
04:46:20|23630.5
04:46:22|23630.5
04:46:22|23630.5
04:46:23|23628.01
04:46:24|23632.66
04:46:25|23628.1
04:46:26|23628.1
04:46:27|23623.81
04:46:28|23623.81
04:46:29|23623.81
04:46:30|23623.81
04:46:32|23622.16
04:46:33|23622.16
04:46:34|23619.02
04:46:35|23619.14
04:46:36|23620.12
04:46:36|23620.12
04:46:38|23620.12
04:46:39|23620.12
04:46:40|23615.22
04:46:41|23615.22
04:46:42|23615.22
04:46:43|23615.22
04:46:44|23615.22
04:46:46|23612.1
04:46:46|23611.63
04:46:47|23611.63
04:46:48|23611.63
04:46:50|23611.63
04:46:50|23611.63
04:46:51|23608.24
04:46:52|23609.02
04:46:53|23609.02
04:46:56|23609.02
04:46:56|23609.02
04:46:57|23609.02
04:46:58|23609.02
04:46:59|23609.02
04:47:01|23609.02
04:47:01|23609.02
04:47:03|23609.02
04:47:03|23609.02
04:47:05|23609.02
04:47:06|23609.02
04:47:07|23609.02
04:47:09|23609.02
04:47:10|23613.8
04:47:12|23615.99
04:47:12|23615.99
04:47:13|23615.99
04:47:14|23615.99
04:47:15|23615.99
04:47:16|23615.99
04:47:18|23615.99
04:47:18|23615.99
04:47:19|23615.99
04:47:21|23620.65
04:47:21|23620.65
04:47:23|23620.65
04:47:25|23626.87
04:47:25|23629.23
04:47:27|23629.23
04:47:28|23629.23
04:47:29|23629.14
04:47:30|23629.14
04:47:30|23629.14
04:47:31|23633.14
04:47:32|23633.14
04:47:34|23633.14
04:47:35|23636.24
04:47:36|23636.24
04:47:37|23636.24
04:47:37|23645.87
04:47:39|23650.17
04:47:40|23650.17
04:47:40|23646.85
04:47:42|23646.85
04:47:42|23648.41
04:47:43|23648.41
04:47:45|23648.41
04:47:47|23648.41
04:47:47|23648.99
04:47:48|23648.99
04:47:49|23648.99
04:47:50|23648.99
04:47:52|23648.99
04:47:52|23654.06
04:47:53|23654.06
04:47:54|23655.06
04:47:57|23648.97
04:47:57|23648.97
04:47:58|23648.97
04:47:59|23648.97
04:48:00|23648.97
04:48:02|23648.97
04:48:03|23648.97
04:48:03|23648.97
04:48:05|23648.97
04:48:05|23654.27
04:48:06|23654.27
04:48:07|23654.27
04:48:08|23654.27
04:48:10|23654.27
04:48:11|23654.27
04:48:12|23649.19
04:48:13|23649.19
04:48:14|23649.19
04:48:15|23645.88
04:48:16|23645.88
04:48:17|23645.88
04:48:18|23645.88
04:48:20|23645.88
04:48:21|23648.9
04:48:22|23648.9
04:48:23|23643.86
04:48:24|23643.86
04:48:25|23643.86
04:48:26|23643.86
04:48:27|23643.86
04:48:28|23643.86
04:48:29|23642.39
04:48:30|23642.39
04:48:31|23642.39
04:48:32|23642.39
04:48:33|23642.39
04:48:34|23639.44
04:48:36|23639.44
04:48:37|23645.7
04:48:37|23639.53
04:48:39|23639.53
04:48:40|23639.53
04:48:41|23639.53
04:48:42|23639.53
04:48:42|23639.53
04:48:45|23638.87
04:48:46|23641.7
04:48:47|23639.61
04:48:47|23639.61
04:48:48|23639.61
04:48:49|23645.44
04:48:51|23645.44
04:48:51|23645.44
04:48:53|23645.44
04:48:54|23645.44
04:48:55|23645.44
04:48:55|23637.2
04:48:56|23639.51
04:49:05|23639.51
04:49:05|23635.62
04:49:06|23635.62
04:49:07|23635.62
04:49:09|23635.62
04:49:11|23635.62
04:49:11|23635.62
04:49:13|23635.62
04:49:14|23635.62
04:49:16|23635.62
04:49:17|23635.62
04:49:17|23637.01
04:49:18|23637.01
04:49:20|23637.
04:49:22|23642.76
04:49:22|23642.75
04:49:24|23642.75
04:49:25|23642.75
04:49:26|23642.75
04:49:27|23642.75
04:49:28|23642.75
04:49:28|23642.75
04:49:29|23642.75
04:49:30|23645.87
04:49:32|23645.87
04:49:32|23645.87
04:49:34|23645.87
04:49:35|23645.87
04:49:36|23645.87
04:49:37|23645.87
04:49:38|23642.34
04:49:39|23642.34
04:49:40|23642.28
04:49:41|23641.07
04:49:42|23641.07
04:49:43|23641.07
04:49:44|23641.07
04:49:45|23641.07
04:49:46|23641.07
04:49:47|23637.41
04:49:48|23637.41
04:49:49|23637.41
04:49:50|23637.41
04:49:51|23637.41
04:49:52|23637.41
04:49:53|23637.41
04:49:54|23640.99
04:49:55|23640.99
04:49:56|23640.99
04:49:57|23640.99
04:49:58|23640.62
04:49:59|23640.62
04:50:00|23640.62
04:50:02|23640.62
04:50:02|23642.1
04:50:03|23642.1
04:50:05|23642.1
04:50:06|23642.1
04:50:07|23642.1
04:50:08|23642.1
04:50:10|23642.1
04:50:11|23642.1
04:50:12|23642.1
04:50:14|23642.1
04:50:14|23642.1
04:50:15|23642.1
04:50:16|23642.1
04:50:18|23642.1
04:50:20|23642.1
04:50:21|23642.1
04:50:22|23642.1
04:50:23|23644.89
04:50:24|23644.89
04:50:25|23644.89
04:50:27|23644.89
04:50:28|23644.89
04:50:28|23644.89
04:50:30|23644.71
04:50:31|23644.71
04:50:32|23648.08
04:50:33|23648.08
04:50:33|23648.08
04:50:35|23648.08
04:50:36|23648.08
04:50:37|23648.08
04:50:38|23642.51
04:50:40|23642.51
04:50:41|23642.51
04:50:43|23639.73
04:50:44|23639.73
04:50:45|23639.73
04:50:46|23639.73
04:50:48|23639.73
04:50:49|23639.73
04:50:49|23639.73
04:50:51|23639.73
04:50:51|23639.73
04:50:53|23639.73
04:50:53|23639.73
04:50:55|23639.73
04:50:56|23639.73
04:50:57|23639.73
04:50:58|23639.5
04:50:59|23639.5
04:51:00|23639.5
04:51:01|23639.5
04:51:02|23639.5
04:51:03|23639.5
04:51:04|23639.5
04:51:05|23639.5
04:51:06|23632.41
04:51:07|23632.41
04:51:09|23632.41
04:51:09|23632.41
04:51:11|23632.41
04:51:12|23632.41
04:51:14|23632.41
04:51:15|23632.41
04:51:16|23632.41
04:51:17|23632.41
04:51:19|23632.41
04:51:20|23632.41
04:51:21|23632.41
04:51:22|23632.41
04:51:23|23632.41
04:51:24|23632.41
04:51:25|23630.51
04:51:26|23630.51
04:51:27|23630.51
04:51:28|23632.79
04:51:29|23632.79
04:51:30|23635.23
04:51:31|23636.79
04:51:32|23636.79
04:51:33|23636.79
04:51:34|23636.79
04:51:35|23632.68
04:51:36|23637.56
04:51:37|23634.86
04:51:38|23634.98
04:51:39|23634.98
04:51:40|23634.98
04:51:42|23634.98
04:51:42|23634.98
04:51:43|23634.98
04:51:44|23634.98
04:51:45|23634.98
04:51:46|23634.98
04:51:48|23634.98
04:51:49|23636.89
04:51:50|23636.89
04:51:51|23636.89
04:51:52|23636.65
04:51:53|23636.65
04:51:54|23636.65
04:51:55|23636.65
04:51:56|23636.65
04:51:57|23636.65
04:51:58|23635.92
04:51:59|23635.92
04:52:00|23634.85
04:52:02|23639.17
04:52:03|23642.2
04:52:03|23642.2
04:52:05|23642.2
04:52:07|23642.2
04:52:08|23642.2
04:52:09|23636.55
04:52:09|23636.76
04:52:10|23636.76
04:52:11|23636.76
04:52:12|23636.76
04:52:13|23636.76
04:52:15|23636.76
04:52:17|23636.46
04:52:19|23634.85
04:52:19|23630.51
04:52:21|23630.51
04:52:22|23629.62
04:52:22|23629.62
04:52:23|23629.62
04:52:24|23629.62
04:52:25|23629.62
04:52:26|23629.62
04:52:27|23629.62
04:52:29|23628.95
04:52:30|23626.15
04:52:31|23626.15
04:52:32|23626.15
04:52:33|23626.15
04:52:33|23626.15
04:52:35|23628.85
04:52:36|23628.85
04:52:36|23633.62
04:52:38|23633.62
04:52:39|23633.62
04:52:41|23633.62
04:52:41|23633.62
04:52:42|23634.02
04:52:44|23634.02
04:52:45|23631.23
04:52:46|23631.23
04:52:47|23631.23
04:52:48|23631.23
04:52:49|23631.23
04:52:51|23631.23
04:52:51|23631.23
04:52:53|23631.23
04:52:54|23635.41
04:52:54|23635.41
04:52:56|23635.41
04:52:56|23635.41
04:52:57|23632.85
04:52:58|23632.85
04:52:59|23632.85
04:53:01|23632.85
04:53:02|23632.85
04:53:03|23632.85
04:53:04|23632.85
04:53:05|23632.85
04:53:06|23632.85
04:53:07|23632.85
04:53:08|23638.83
04:53:09|23635.88
04:53:10|23635.88
04:53:11|23635.88
04:53:12|23633.07
04:53:13|23633.07
04:53:15|23633.07
04:53:15|23633.07
04:53:17|23633.07
04:53:18|23633.07
04:53:19|23628.85
04:53:20|23628.85
04:53:21|23628.85
04:53:22|23626.06
04:53:24|23626.06
04:53:24|23626.29
04:53:26|23626.29
04:53:26|23626.29
04:53:28|23624.87
04:53:28|23622.52
04:53:30|23622.52
04:53:30|23620.17
04:53:33|23620.17
04:53:34|23620.18
04:53:35|23620.18
04:53:37|23620.18
04:53:37|23621.52
04:53:38|23625.51
04:53:40|23625.51
04:53:41|23625.51
04:53:42|23625.51
04:53:43|23625.51
04:53:44|23625.51
04:53:46|23625.51
04:53:47|23625.51
04:53:47|23625.51
04:53:48|23625.51
04:53:50|23625.51
04:53:51|23619.14
04:53:51|23619.14
04:53:53|23619.14
04:53:54|23619.14
04:53:54|23619.14
04:53:55|23619.14
04:53:57|23619.14
04:53:58|23619.14
04:53:59|23619.14
04:54:00|23619.14
04:54:00|23619.14
04:54:03|23619.14
04:54:03|23624.35
04:54:04|23620.37
04:54:05|23620.37
04:54:07|23620.37
04:54:08|23620.37
04:54:09|23620.37
04:54:10|23620.37
04:54:11|23620.37
04:54:12|23620.37
04:54:13|23620.37
04:54:14|23620.37
04:54:16|23620.37
04:54:16|23620.37
04:54:19|23617.62
04:54:19|23619.95
04:54:20|23619.95
04:54:21|23619.95
04:54:23|23619.95
04:54:24|23619.95
04:54:24|23619.95
04:54:25|23619.95
04:54:27|23619.95
04:54:29|23619.95
04:54:30|23619.95
04:54:31|23619.95
04:54:33|23619.95
04:54:33|23619.95
04:54:34|23619.95
04:54:35|23619.95
04:54:36|23619.95
04:54:37|23619.95
04:54:38|23619.95
04:54:39|23619.95
04:54:40|23619.95
04:54:42|23620.42
04:54:42|23620.42
04:54:43|23620.42
04:54:44|23620.42
04:54:45|23620.42
04:54:46|23620.42
04:54:47|23618.08
04:54:48|23618.08
04:54:49|23618.08
04:54:50|23618.08
04:54:51|23618.08
04:54:52|23618.08
04:54:53|23618.08
04:54:54|23618.08
04:54:55|23620.81
04:54:56|23620.81
04:54:57|23620.81
04:54:58|23620.81
04:54:59|23620.81
04:55:00|23620.81
04:55:01|23620.81
04:55:02|23620.81
04:55:03|23618.54
04:55:04|23620.01
04:55:05|23622.7
04:55:06|23622.7
04:55:07|23622.7
04:55:09|23624.14
04:55:10|23624.14
04:55:11|23624.14
04:55:11|23624.14
04:55:13|23624.14
04:55:14|23624.14
04:55:14|23624.14
04:55:17|23624.14
04:55:18|23622.74
04:55:20|23622.74
04:55:20|23622.74
04:55:22|23622.74
04:55:22|23626.75
04:55:23|23625.59
04:55:24|23625.59
04:55:25|23625.59
04:55:27|23627.77
04:55:27|23627.77
04:55:29|23627.77
04:55:29|23627.77
04:55:30|23627.77
04:55:32|23627.77
04:55:33|23627.77
04:55:34|23627.77
04:55:35|23627.77
04:55:35|23628.95
04:55:37|23630.08
04:55:38|23630.08
04:55:39|23629.71
04:55:40|23629.71
04:55:42|23629.71
04:55:42|23629.71
04:55:43|23629.71
04:55:44|23629.71
04:55:45|23629.71
04:55:46|23629.71
04:55:47|23629.71
04:55:48|23629.71
04:55:49|23629.71
04:55:50|23629.71
04:55:51|23629.71
04:55:52|23629.71
04:55:55|23629.71
04:55:56|23629.71
04:55:57|23629.31
04:55:58|23629.31
04:55:59|23629.31
04:55:59|23629.31
04:56:00|23629.31
04:56:02|23629.31
04:56:03|23629.31
04:56:05|23629.31
04:56:05|23629.31
04:56:06|23629.31
04:56:07|23629.31
04:56:08|23629.31
04:56:09|23629.31
04:56:10|23629.31
04:56:11|23629.31
04:56:12|23629.31
04:56:13|23629.31
04:56:14|23625.93
04:56:15|23625.93
04:56:17|23629.61
04:56:19|23629.61
04:56:19|23626.94
04:56:20|23626.94
04:56:21|23625.43
04:56:22|23625.43
04:56:23|23625.43
04:56:24|23625.43
04:56:26|23625.43
04:56:27|23625.43
04:56:28|23625.43
04:56:28|23625.43
04:56:29|23625.43
04:56:31|23627.92
04:56:33|23627.92
04:56:33|23627.92
04:56:34|23627.92
04:56:35|23627.92
04:56:36|23627.92
04:56:37|23627.92
04:56:39|23630.03
04:56:39|23630.03
04:56:41|23630.56
04:56:42|23630.56
04:56:43|23630.56
04:56:44|23630.56
04:56:44|23630.56
04:56:47|23630.56
04:56:47|23626.56
04:56:48|23626.56
04:56:49|23631.4
04:56:50|23629.74
04:56:51|23629.74
04:56:52|23629.74
04:56:54|23629.74
04:56:54|23628.64
04:56:56|23628.64
04:56:57|23615.6
04:56:58|23615.6
04:56:59|23615.6
04:57:00|23614.17
04:57:01|23614.23
04:57:02|23610.76
04:57:03|23610.76
04:57:04|23610.76
04:57:05|23609.35
04:57:06|23605.28
04:57:07|23601.45
04:57:08|23598.96
04:57:09|23598.96
04:57:10|23603.16
04:57:11|23604.34
04:57:12|23604.34
04:57:14|23604.34
04:57:14|23600.77
04:57:15|23600.77
04:57:17|23600.77
04:57:19|23600.77
04:57:19|23600.77
04:57:20|23597.
04:57:21|23599.7
04:57:22|23604.56
04:57:24|23604.56
04:57:25|23604.56
04:57:25|23604.56
04:57:26|23604.56
04:57:28|23606.62
04:57:28|23601.97
04:57:30|23601.97
04:57:31|23601.97
04:57:32|23601.97
04:57:33|23600.14
04:57:34|23598.73
04:57:35|23598.73
04:57:36|23598.73
04:57:37|23596.83
04:57:38|23596.83
04:57:39|23596.83
04:57:41|23583.09
04:57:41|23574.48
04:57:43|23576.13
04:57:44|23576.13
04:57:44|23576.13
04:57:46|23576.13
04:57:47|23576.13
04:57:48|23588.44
04:57:49|23591.15
04:57:50|23586.33
04:57:51|23586.33
04:57:52|23586.33
04:57:53|23586.33
04:57:54|23586.33
04:57:55|23587.93
04:57:56|23590.48
04:57:57|23589.72
04:57:58|23589.72
04:57:59|23589.72
04:58:00|23589.72
04:58:02|23579.25
04:58:02|23581.91
04:58:04|23581.91
04:58:04|23581.91
04:58:05|23577.72
04:58:06|23570.4
04:58:07|23567.6
04:58:09|23567.6
04:58:09|23571.65
04:58:10|23571.65
04:58:11|23571.85
04:58:13|23571.85
04:58:14|23564.85
04:58:14|23564.85
04:58:15|23568.28
04:58:17|23571.38
04:58:17|23573.64
04:58:19|23573.64
04:58:21|23578.02
04:58:21|23578.02
04:58:22|23578.02
04:58:23|23578.02
04:58:25|23580.78
04:58:26|23580.78
04:58:26|23580.78
04:58:28|23580.78
04:58:30|23585.07
04:58:30|23585.07
04:58:31|23585.07
04:58:32|23588.84
04:58:33|23588.84
04:58:34|23588.1
04:58:35|23591.14
04:58:36|23591.14
04:58:37|23591.14
04:58:38|23595.6
04:58:39|23595.6
04:58:40|23595.6
04:58:42|23595.6
04:58:42|23595.6
04:58:43|23595.6
04:58:44|23596.97
04:58:45|23591.47
04:58:46|23591.47
04:58:47|23591.47
04:58:49|23591.47
04:58:50|23591.47
04:58:51|23588.15
04:58:52|23589.26
04:58:53|23581.91
04:58:54|23581.91
04:58:54|23579.55
04:58:57|23579.55
04:58:57|23579.55
04:58:59|23579.55
04:59:00|23579.55
04:59:01|23578.78
04:59:02|23575.65
04:59:03|23575.65
04:59:04|23575.65
04:59:05|23575.65
04:59:06|23575.65
04:59:07|23575.65
04:59:09|23575.65
04:59:10|23575.65
04:59:11|23573.29
04:59:12|23573.29
04:59:13|23573.29
04:59:13|23573.29
04:59:15|23576.03
04:59:16|23576.03
04:59:17|23576.03
04:59:18|23576.03
04:59:19|23576.03
04:59:20|23576.03
04:59:21|23582.9
04:59:22|23582.9
04:59:23|23582.9
04:59:24|23582.89
04:59:26|23582.89
04:59:27|23575.1
04:59:28|23575.1
04:59:29|23575.82
04:59:30|23575.27
04:59:32|23579.1
04:59:32|23579.1
04:59:34|23580.06
04:59:35|23580.06
04:59:35|23580.06
04:59:37|23580.06
04:59:38|23580.06
04:59:39|23580.06
04:59:39|23580.06
04:59:40|23580.06
04:59:42|23580.06
04:59:43|23580.06
04:59:43|23584.19
04:59:45|23584.19
04:59:45|23584.19
04:59:47|23584.19
04:59:48|23584.19
04:59:48|23584.19
04:59:50|23584.19
04:59:50|23584.19
04:59:52|23584.19
04:59:52|23584.19
04:59:53|23584.19
04:59:55|23584.19
04:59:56|23584.19
04:59:57|23584.19
04:59:57|23584.19
04:59:58|23584.19
05:00:00|23584.19
05:00:01|23584.19
05:00:02|23584.19
05:00:03|23583.78
05:00:04|23583.78
05:00:05|23583.78
05:00:06|23583.78
05:00:07|23583.78
05:00:08|23583.78
05:00:09|23583.78
05:00:10|23580.98
05:00:11|23580.98
05:00:12|23580.98
05:00:13|23580.98
05:00:14|23580.87
05:00:15|23576.17
05:00:16|23573.58
05:00:17|23572.15
05:00:18|23572.15
05:00:19|23572.15
05:00:20|23572.15
05:00:22|23572.15
05:00:22|23572.15
05:00:23|23572.15
05:00:25|23568.6
05:00:26|23568.6
05:00:27|23568.6
05:00:27|23571.77
05:00:28|23571.77
05:00:30|23571.77
05:00:31|23571.77
05:00:32|23571.77
05:00:33|23567.43
05:00:33|23572.68
05:00:35|23572.68
05:00:36|23569.22
05:00:37|23567.08
05:00:38|23565.26
05:00:39|23565.26
05:00:40|23565.26
05:00:41|23565.26
05:00:42|23565.26
05:00:43|23565.26
05:00:44|23565.26
05:00:45|23565.26
05:00:46|23565.26
05:00:47|23573.22
05:00:48|23573.22
05:00:49|23573.22
05:00:51|23571.93
05:00:51|23571.93
05:00:52|23571.93
05:00:53|23571.93
05:00:54|23571.93
05:00:56|23571.93
05:00:57|23571.93
05:00:58|23571.87
05:00:59|23571.87
05:01:00|23571.87
05:01:02|23571.87
05:01:03|23571.87
05:01:04|23571.87
05:01:05|23571.87
05:01:06|23571.87
05:01:07|23571.87
05:01:08|23571.87
05:01:09|23571.87
05:01:11|23577.47
05:01:12|23586.76
05:01:13|23586.76
05:01:14|23579.57
05:01:15|23579.57
05:01:16|23579.57
05:01:17|23579.57
05:01:18|23579.57
05:01:19|23579.57
05:01:20|23579.57
05:01:22|23579.57
05:01:22|23578.56
05:01:24|23578.56
05:01:25|23578.56
05:01:27|23578.56
05:01:28|23578.56
05:01:30|23578.56
05:01:30|23590.56
05:01:33|23590.56
05:01:33|23590.56
05:01:34|23590.56
05:01:35|23599.1
05:01:36|23599.1
05:01:37|23596.75
05:01:38|23596.46
05:01:39|23596.46
05:01:40|23596.46
05:01:42|23596.46
05:01:42|23596.46
05:01:44|23596.46
05:01:45|23596.46
05:01:46|23596.46
05:01:48|23596.46
05:01:48|23596.46
05:01:50|23596.46
05:01:51|23596.46
05:01:52|23596.46
05:01:53|23596.46
05:01:54|23596.46
05:01:55|23589.49
05:01:57|23589.33
05:01:58|23589.33
05:01:59|23589.33
05:02:01|23589.33
05:02:01|23592.7
05:02:03|23599.35
05:02:04|23599.35
05:02:05|23599.35
05:02:06|23599.35
05:02:07|23599.35
05:02:08|23599.35
05:02:09|23599.35
05:02:10|23598.22
05:02:11|23599.56
05:02:12|23599.56
05:02:14|23599.56
05:02:15|23599.56
05:02:16|23593.89
05:02:16|23593.89
05:02:18|23587.59
05:02:18|23586.98
05:02:20|23586.98
05:02:21|23586.98
05:02:22|23586.98
05:02:22|23586.59
05:02:24|23586.59
05:02:25|23586.59
05:02:27|23588.75
05:02:28|23583.17
05:02:29|23583.17
05:02:30|23583.17
05:02:31|23583.17
05:02:32|23583.17
05:02:33|23583.17
05:02:35|23583.17
05:02:35|23583.17
05:02:36|23583.17
05:02:37|23588.35
05:02:40|23588.35
05:02:40|23582.51
05:02:41|23582.51
05:02:42|23582.51
05:02:45|23582.51
05:02:45|23582.51
05:02:46|23582.51
05:02:47|23582.51
05:02:48|23582.51
05:02:49|23585.32
05:02:51|23585.32
05:02:52|23585.32
05:02:53|23585.32
05:02:54|23585.32
05:02:55|23585.32
05:02:56|23585.32
05:02:57|23585.32
05:02:58|23585.32
05:02:59|23585.32
05:03:00|23586.56
05:03:00|23586.56
05:03:02|23586.56
05:03:03|23586.56
05:03:03|23586.56
05:03:05|23586.56
05:03:05|23586.56
05:03:07|23586.56
05:03:08|23586.56
05:03:09|23586.56
05:03:10|23586.56
05:03:11|23586.56
05:03:12|23586.56
05:03:14|23586.56
05:03:14|23586.56
05:03:16|23586.56
05:03:17|23586.56
05:03:18|23586.56
05:03:19|23586.56
05:03:20|23573.82
05:03:21|23573.82
05:03:22|23573.82
05:03:23|23573.82
05:03:25|23572.39
05:03:25|23572.39
05:03:26|23572.39
05:03:27|23572.39
05:03:29|23572.39
05:03:30|23572.39
05:03:31|23572.32
05:03:32|23572.32
05:03:34|23572.32
05:03:34|23572.32
05:03:36|23572.32
05:03:37|23572.32
05:03:38|23572.32
05:03:39|23572.32
05:03:40|23570.58
05:03:41|23564.84
05:03:42|23564.84
05:03:43|23564.84
05:03:44|23564.84
05:03:45|23564.84
05:03:46|23564.47
05:03:47|23564.47
05:03:49|23564.47
05:03:49|23564.47
05:03:50|23564.47
05:03:51|23568.03
05:03:52|23568.03
05:03:54|23568.03
05:03:54|23568.03
05:03:56|23569.44
05:03:56|23566.16
05:03:57|23566.16
05:04:00|23566.84
05:04:00|23562.19
05:04:01|23562.19
05:04:02|23562.19
05:04:03|23562.19
05:04:04|23562.19
05:04:05|23562.19
05:04:06|23562.19
05:04:07|23568.03
05:04:08|23568.03
05:04:09|23561.99
05:04:11|23561.99
05:04:11|23567.51
05:04:13|23567.51
05:04:14|23567.51
05:04:15|23567.52
05:04:16|23567.52
05:04:17|23567.52
05:04:19|23563.52
05:04:19|23560.
05:04:20|23553.93
05:04:22|23553.93
05:04:22|23553.93
05:04:23|23553.93
05:04:25|23563.18
05:04:27|23563.07
05:04:28|23563.07
05:04:30|23558.84
05:04:31|23558.84
05:04:33|23558.84
05:04:33|23559.61
05:04:34|23562.84
05:04:36|23562.38
05:04:37|23562.38
05:04:38|23564.72
05:04:40|23563.39
05:04:40|23560.72
05:04:41|23560.72
05:04:42|23560.72
05:04:43|23560.72
05:04:44|23560.72
05:04:45|23561.67
05:04:46|23562.7
05:04:47|23562.7
05:04:48|23562.7
05:04:49|23562.7
05:04:50|23562.7
05:04:52|23562.7
05:04:53|23562.7
05:04:53|23562.7
05:04:55|23562.7
05:04:56|23568.36
05:04:57|23568.36
05:04:58|23568.36
05:04:59|23568.36
05:05:00|23568.36
05:05:01|23568.36
05:05:02|23568.36
05:05:04|23568.13
05:05:05|23568.13
05:05:05|23568.13
05:05:07|23569.89
05:05:09|23569.89
05:05:09|23574.22
05:05:10|23574.22
05:05:11|23574.22
05:05:12|23574.22
05:05:13|23574.22
05:05:14|23574.22
05:05:16|23574.22
05:05:16|23576.35
05:05:17|23576.35
05:05:19|23576.42
05:05:20|23576.42
05:05:21|23574.73
05:05:22|23574.73
05:05:23|23573.71
05:05:23|23573.71
05:05:25|23573.71
05:05:26|23573.71
05:05:27|23573.71
05:05:29|23573.71
05:05:29|23573.71
05:05:31|23573.71
05:05:33|23569.83
05:05:33|23569.83
05:05:34|23569.83
05:05:35|23569.83
05:05:37|23569.24
05:05:37|23565.68
05:05:38|23565.68
05:05:39|23565.68
05:05:40|23565.68
05:05:42|23572.33
05:05:43|23572.33
05:05:44|23572.33
05:05:44|23564.99
05:05:46|23564.99
05:05:46|23564.99
05:05:48|23562.45
05:05:48|23562.45
05:05:50|23560.09
05:05:50|23560.09
05:05:52|23556.52
05:05:53|23556.52
05:05:55|23556.52
05:05:56|23556.52
05:05:57|23556.52
05:05:58|23556.52
05:05:59|23556.52
05:05:59|23556.52
05:06:01|23554.16
05:06:02|23554.16
05:06:04|23552.3
05:06:05|23547.85
05:06:06|23545.02
05:06:07|23545.02
05:06:08|23548.25
05:06:09|23548.25
05:06:10|23549.6
05:06:11|23549.6
05:06:12|23553.76
05:06:13|23553.76
05:06:14|23553.76
05:06:15|23553.76
05:06:16|23553.76
05:06:17|23553.76
05:06:18|23553.76
05:06:19|23553.76
05:06:20|23553.76
05:06:21|23553.76
05:06:22|23559.09
05:06:23|23557.34
05:06:24|23557.34
05:06:25|23561.24
05:06:26|23561.24
05:06:28|23563.78
05:06:28|23563.78
05:06:30|23563.78
05:06:32|23563.78
05:06:33|23569.8
05:06:34|23579.75
05:06:35|23579.9
05:06:36|23574.86
05:06:37|23574.86
05:06:38|23574.86
05:06:39|23574.86
05:06:40|23574.86
05:06:41|23574.79
05:06:42|23574.79
05:06:44|23572.45
05:06:45|23572.45
05:06:46|23572.45
05:06:47|23572.45
05:06:48|23572.45
05:06:49|23573.63
05:06:50|23565.8
05:06:51|23565.8
05:06:52|23565.8
05:06:53|23565.8
05:06:54|23565.8
05:06:55|23565.8
05:06:56|23565.8
05:06:57|23565.8
05:06:58|23565.8
05:06:59|23565.8
05:07:00|23568.3
05:07:01|23568.3
05:07:02|23568.3
05:07:04|23568.3
05:07:05|23568.3
05:07:05|23568.3
05:07:07|23570.92
05:07:08|23570.92
05:07:09|23570.92
05:07:10|23568.03
05:07:11|23568.03
05:07:12|23565.86
05:07:13|23565.86
05:07:14|23560.84
05:07:16|23558.32
05:07:16|23558.32
05:07:17|23558.32
05:07:19|23558.32
05:07:19|23558.32
05:07:22|23558.32
05:07:23|23558.32
05:07:23|23558.32
05:07:24|23558.32
05:07:26|23558.32
05:07:27|23564.84
05:07:28|23564.84
05:07:30|23564.52
05:07:31|23564.52
05:07:33|23564.52
05:07:33|23564.52
05:07:35|23564.52
05:07:35|23564.52
05:07:37|23564.52
05:07:38|23564.52
05:07:39|23563.73
05:07:40|23563.73
05:07:42|23563.73
05:07:42|23563.73
05:07:43|23563.73
05:07:44|23563.73
05:07:45|23563.73
05:07:46|23563.73
05:07:47|23563.73
05:07:48|23576.6
05:07:49|23574.36
05:07:51|23575.27
05:07:52|23575.27
05:07:53|23575.27
05:07:54|23575.27
05:07:55|23575.27
05:07:56|23575.27
05:07:57|23583.05
05:07:58|23583.05
05:07:59|23582.97
05:08:00|23582.97
05:08:01|23582.97
05:08:03|23582.97
05:08:05|23576.41
05:08:05|23576.41
05:08:07|23576.41
05:08:08|23574.58
05:08:09|23574.58
05:08:10|23574.58
05:08:11|23574.58
05:08:12|23574.58
05:08:13|23574.58
05:08:14|23574.58
05:08:15|23574.58
05:08:16|23574.58
05:08:17|23583.75
05:08:18|23583.75
05:08:19|23583.75
05:08:20|23583.75
05:08:21|23583.75
05:08:22|23583.75
05:08:23|23583.75
05:08:24|23583.75
05:08:26|23583.75
05:08:26|23583.75
05:08:27|23583.75
05:08:29|23583.75
05:08:31|23579.23
05:08:33|23579.23
05:08:34|23579.23
05:08:35|23579.23
05:08:35|23579.23
05:08:37|23576.44
05:08:38|23575.29
05:08:39|23575.29
05:08:40|23575.29
05:08:40|23575.29
05:08:42|23575.29
05:08:43|23575.29
05:08:44|23575.29
05:08:45|23575.29
05:08:46|23575.29
05:08:47|23575.29
05:08:48|23575.29
05:08:49|23575.29
05:08:50|23575.29
05:08:51|23575.29
05:08:52|23575.29
05:08:53|23575.29
05:08:54|23575.29
05:08:55|23575.29
05:08:57|23575.29
05:08:58|23575.29
05:08:59|23575.29
05:09:00|23575.29
05:09:01|23573.7
05:09:03|23567.53
05:09:04|23567.53
05:09:05|23572.42
05:09:06|23572.42
05:09:07|23572.42
05:09:08|23572.42
05:09:09|23572.42
05:09:10|23572.42
05:09:11|23572.42
05:09:12|23572.42
05:09:13|23572.42
05:09:14|23572.42
05:09:16|23572.42
05:09:16|23572.42
05:09:18|23572.42
05:09:19|23579.74
05:09:20|23579.74
05:09:20|23578.23
05:09:22|23578.23
05:09:23|23578.23
05:09:23|23578.23
05:09:25|23578.23
05:09:26|23575.18
05:09:26|23575.6
05:09:27|23575.6
05:09:28|23575.6
05:09:30|23575.6
05:09:33|23575.6
05:09:35|23570.86
05:09:36|23570.86
05:09:37|23570.86
05:09:38|23570.86
05:09:39|23575.71
05:09:40|23575.71
05:09:41|23575.71
05:09:42|23575.71
05:09:44|23575.71
05:09:45|23575.71
05:09:46|23575.71
05:09:47|23577.67
05:09:47|23577.67
05:09:49|23577.67
05:09:49|23577.67
05:09:51|23577.67
05:09:51|23577.84
05:09:52|23577.84
05:09:53|23577.84
05:09:55|23577.84
05:09:56|23577.84
05:09:57|23577.84
05:09:57|23577.84
05:09:59|23575.71
05:10:00|23575.71
05:10:01|23575.98
05:10:01|23575.98
05:10:02|23575.98
05:10:03|23575.98
05:10:05|23575.98
05:10:06|23576.55
05:10:08|23576.55
05:10:09|23576.55
05:10:10|23576.86
05:10:11|23570.8
05:10:13|23567.3
05:10:13|23567.3
05:10:15|23564.76
05:10:15|23564.76
05:10:16|23564.76
05:10:17|23564.76
05:10:18|23571.3
05:10:20|23571.3
05:10:20|23571.3
05:10:22|23571.3
05:10:22|23571.3
05:10:23|23570.64
05:10:24|23570.64
05:10:26|23570.64
05:10:27|23570.64
05:10:27|23570.64
05:10:28|23574.63
05:10:29|23574.63
05:10:31|23574.63
05:10:32|23574.63
05:10:34|23574.63
05:10:35|23574.63
05:10:36|23574.63
05:10:37|23574.63
05:10:39|23573.29
05:10:39|23573.29
05:10:40|23573.29
05:10:41|23573.29
05:10:42|23569.29
05:10:43|23568.42
05:10:44|23568.54
05:10:46|23568.54
05:10:47|23568.54
05:10:48|23568.54
05:10:49|23568.54
05:10:50|23568.54
05:10:52|23568.54
05:10:52|23567.08
05:10:53|23564.54
05:10:54|23564.54
05:10:55|23564.54
05:10:56|23564.54
05:10:57|23564.54
05:10:58|23564.54
05:10:59|23563.77
05:11:00|23562.96
05:11:01|23558.58
05:11:02|23558.58
05:11:04|23558.58
05:11:04|23558.58
05:11:05|23558.58
05:11:06|23558.58
05:11:08|23558.58
05:11:09|23558.58
05:11:10|23558.58
05:11:11|23558.49
05:11:12|23558.49
05:11:14|23553.53
05:11:15|23553.53
05:11:17|23553.53
05:11:17|23554.99
05:11:18|23554.99
05:11:20|23554.99
05:11:20|23553.53
05:11:21|23553.53
05:11:22|23553.41
05:11:23|23553.41
05:11:24|23553.41
05:11:25|23553.41
05:11:27|23548.74
05:11:28|23548.74
05:11:29|23545.1
05:11:30|23545.1
05:11:31|23545.1
05:11:33|23543.13
05:11:33|23550.16
05:11:34|23550.16
05:11:36|23532.82
05:11:37|23532.82
05:11:38|23532.82
05:11:39|23532.82
05:11:40|23539.87
05:11:41|23539.87
05:11:42|23545.75
05:11:43|23541.21
05:11:44|23541.21
05:11:45|23541.21
05:11:46|23541.21
05:11:47|23541.21
05:11:49|23541.21
05:11:50|23542.51
05:11:51|23542.51
05:11:51|23542.51
05:11:54|23542.51
05:11:55|23542.51
05:11:55|23542.51
05:11:57|23540.
05:11:57|23540.
05:11:58|23540.
05:11:59|23540.
05:12:00|23540.
05:12:01|23540.
05:12:03|23540.
05:12:03|23545.96
05:12:04|23544.99
05:12:05|23544.99
05:12:06|23544.99
05:12:08|23544.99
05:12:08|23544.99
05:12:10|23544.99
05:12:10|23544.99
05:12:11|23544.99
05:12:13|23544.99
05:12:14|23545.57
05:12:15|23549.48
05:12:16|23547.63
05:12:16|23547.63
05:12:18|23547.63
05:12:18|23547.63
05:12:19|23547.63
05:12:22|23547.63
05:12:23|23547.63
05:12:24|23547.63
05:12:25|23547.63
05:12:26|23547.63
05:12:26|23547.63
05:12:27|23547.63
05:12:28|23547.63
05:12:29|23547.63
05:12:31|23539.21
05:12:33|23537.65
05:12:33|23537.65
05:12:35|23537.65
05:12:37|23537.65
05:12:37|23534.2
05:12:38|23534.2
05:12:40|23534.2
05:12:41|23534.2
05:12:42|23534.2
05:12:43|23534.2
05:12:44|23534.2
05:12:45|23534.2
05:12:46|23542.25
05:12:47|23542.25
05:12:48|23544.77
05:12:49|23544.77
05:12:50|23544.77
05:12:51|23544.77
05:12:51|23544.77
05:12:54|23544.77
05:12:54|23549.82
05:12:56|23540.01
05:12:56|23543.48
05:12:57|23543.48
05:12:58|23541.47
05:13:00|23534.37
05:13:01|23534.37
05:13:03|23534.37
05:13:04|23541.9
05:13:05|23541.9
05:13:05|23537.86
05:13:06|23537.86
05:13:07|23537.86
05:13:09|23543.62
05:13:10|23543.62
05:13:11|23543.62
05:13:12|23543.62
05:13:13|23537.72
05:13:14|23537.72
05:13:15|23537.72
05:13:16|23537.72
05:13:17|23538.42
05:13:18|23538.46
05:13:19|23538.46
05:13:20|23538.46
05:13:21|23538.46
05:13:22|23538.46
05:13:23|23537.09
05:13:24|23537.09
05:13:25|23537.09
05:13:26|23539.37
05:13:27|23539.37
05:13:29|23539.37
05:13:30|23539.37
05:13:31|23539.37
05:13:31|23541.72
05:13:32|23541.72
05:13:34|23543.9
05:13:35|23543.9
05:13:37|23543.9
05:13:38|23543.9
05:13:38|23543.9
05:13:39|23552.04
05:13:42|23552.04
05:13:43|23551.92
05:13:45|23551.92
05:13:45|23551.92
05:13:46|23551.98
05:13:47|23552.5
05:13:48|23554.98
05:13:49|23554.98
05:13:50|23554.98
05:13:51|23558.48
05:13:52|23558.48
05:13:53|23558.48
05:13:54|23558.48
05:13:55|23561.16
05:13:56|23561.16
05:13:57|23561.16
05:13:58|23561.16
05:13:59|23561.16
05:14:00|23555.89
05:14:01|23555.89
05:14:02|23551.47
05:14:03|23551.47
05:14:04|23551.47
05:14:05|23551.47
05:14:06|23551.47
05:14:08|23551.47
05:14:09|23565.38
05:14:11|23565.38
05:14:11|23565.38
05:14:12|23565.38
05:14:13|23557.19
05:14:14|23556.67
05:14:15|23556.67
05:14:16|23556.67
05:14:18|23556.67
05:14:19|23556.67
05:14:20|23560.64
05:14:21|23560.64
05:14:21|23560.64
05:14:23|23557.39
05:14:24|23549.92
05:14:24|23549.92
05:14:27|23546.
05:14:27|23546.
05:14:28|23546.
05:14:29|23546.
05:14:30|23546.
05:14:31|23546.
05:14:32|23546.
05:14:33|23546.
05:14:35|23546.
05:14:37|23548.8
05:14:37|23548.8
05:14:38|23548.8
05:14:39|23551.14
05:14:40|23551.14
05:14:41|23551.14
05:14:42|23551.14
05:14:44|23547.96
05:14:45|23550.6
05:14:45|23550.6
05:14:47|23540.16
05:14:48|23542.86
05:14:50|23536.06
05:14:50|23536.06
05:14:51|23536.06
05:14:52|23536.06
05:14:53|23537.54
05:14:54|23537.54
05:14:55|23542.09
05:14:56|23542.09
05:14:57|23543.68
05:14:58|23540.02
05:14:59|23541.67
05:15:00|23541.67
05:15:01|23541.67
05:15:02|23541.67
05:15:03|23540.18
05:15:04|23540.18
05:15:05|23540.18
05:15:06|23540.18
05:15:07|23540.18
05:15:08|23540.18
05:15:09|23540.18
05:15:11|23533.77
05:15:12|23533.77
05:15:13|23533.77
05:15:13|23533.77
05:15:14|23533.77
05:15:16|23533.77
05:15:17|23533.77
05:15:18|23533.77
05:15:19|23533.77
05:15:19|23533.77
05:15:24|23533.77
05:15:25|23533.77
05:15:26|23537.79
05:15:27|23537.79
05:15:28|23537.79
05:15:29|23537.79
05:15:30|23535.96
05:15:31|23535.71
05:15:32|23535.71
05:15:33|23535.71
05:15:34|23536.61
05:15:35|23536.61
05:15:37|23536.61
05:15:38|23538.61
05:15:39|23538.61
05:15:40|23538.61
05:15:42|23538.61
05:15:43|23538.61
05:15:44|23544.06
05:15:46|23538.01
05:15:47|23538.01
05:15:48|23538.01
05:15:50|23537.41
05:15:50|23537.41
05:15:52|23537.41
05:15:53|23537.42
05:15:54|23537.42
05:15:55|23537.81
05:15:56|23535.96
05:15:58|23535.96
05:15:58|23538.92
05:16:00|23538.92
05:16:00|23538.92
05:16:01|23538.92
05:16:02|23538.92
05:16:04|23538.92
05:16:05|23538.92
05:16:06|23538.92
05:16:06|23538.92
05:16:08|23538.92
05:16:09|23534.92
05:16:09|23534.92
05:16:11|23534.92
05:16:11|23534.92
05:16:12|23534.93
05:16:13|23534.93
05:16:15|23534.93
05:16:16|23534.93
05:16:16|23532.79
05:16:17|23527.9
05:16:19|23528.03
05:16:20|23513.22
05:16:20|23514.71
05:16:21|23512.76
05:16:22|23497.
05:16:24|23500.96
05:16:25|23501.21
05:16:26|23501.87
05:16:27|23501.87
05:16:28|23501.87
05:16:30|23498.17
05:16:30|23498.17
05:16:32|23505.22
05:16:33|23497.2
05:16:34|23500.08
05:16:34|23499.38
05:16:36|23499.38
05:16:37|23501.66
05:16:38|23501.66
05:16:39|23506.59
05:16:40|23506.59
05:16:41|23506.59
05:16:42|23511.9
05:16:44|23516.73
05:16:44|23516.73
05:16:46|23516.73
05:16:47|23516.73
05:16:47|23516.73
05:16:48|23505.49
05:16:50|23507.03
05:16:51|23506.58
05:16:52|23500.73
05:16:52|23494.2
05:16:53|23502.98
05:16:55|23496.25
05:16:56|23496.25
05:16:57|23491.69
05:16:58|23491.82
05:16:59|23491.82
05:17:00|23491.82
05:17:01|23502.97
05:17:02|23502.97
05:17:03|23480.23
05:17:04|23480.23
05:17:05|23480.23
05:17:07|23499.46
05:17:08|23499.46
05:17:08|23492.33
05:17:09|23490.03
05:17:11|23477.2
05:17:11|23483.25
05:17:13|23473.6
05:17:14|23475.35
05:17:14|23477.76
05:17:15|23477.76
05:17:16|23475.55
05:17:18|23475.55
05:17:18|23462.47
05:17:19|23462.27
05:17:20|23461.1
05:17:21|23455.89
05:17:23|23455.89
05:17:24|23447.75
05:17:24|23449.38
05:17:26|23450.55
05:17:27|23450.53
05:17:27|23450.53
05:17:28|23450.53
05:17:29|23461.14
05:17:30|23461.14
05:17:32|23458.19
05:17:33|23458.47
05:17:34|23473.01
05:17:35|23475.12
05:17:36|23474.42
05:17:37|23473.92
05:17:39|23471.07
05:17:39|23471.07
05:17:41|23473.69
05:17:42|23473.69
05:17:44|23470.58
05:17:44|23470.58
05:17:45|23468.11
05:17:47|23468.57
05:17:48|23475.4
05:17:49|23475.4
05:17:50|23468.91
05:17:51|23474.93
05:17:52|23474.93
05:17:53|23474.93
05:17:54|23474.93
05:17:56|23465.35
05:17:56|23470.35
05:17:57|23470.35
05:17:58|23470.35
05:18:00|23478.43
05:18:00|23476.59
05:18:03|23474.81
05:18:04|23474.81
05:18:04|23474.81
05:18:06|23474.81
05:18:07|23474.81
05:18:08|23474.81
05:18:09|23474.81
05:18:10|23474.81
05:18:11|23465.33
05:18:12|23465.33
05:18:13|23465.33
05:18:15|23468.15
05:18:15|23474.05
05:18:16|23468.15
05:18:17|23468.15
05:18:18|23468.15
05:18:20|23468.15
05:18:20|23468.15
05:18:21|23468.15
05:18:22|23468.15
05:18:23|23458.19
05:18:25|23455.3
05:18:25|23447.31
05:18:26|23447.41
05:18:27|23447.41
05:18:28|23454.92
05:18:30|23458.43
05:18:30|23458.43
05:18:31|23458.43
05:18:32|23458.43
05:18:34|23458.43
05:18:35|23458.43
05:18:37|23458.43
05:18:37|23458.43
05:18:39|23458.43
05:18:40|23458.43
05:18:42|23469.91
05:18:42|23469.91
05:18:43|23469.91
05:18:44|23478.81
05:18:45|23478.81
05:18:46|23478.81
05:18:47|23478.96
05:18:48|23478.96
05:18:49|23478.96
05:18:50|23478.96
05:18:51|23482.96
05:18:52|23488.92
05:18:53|23487.66
05:18:54|23487.66
05:18:55|23487.66
05:18:56|23487.66
05:18:57|23487.66
05:18:58|23481.12
05:18:59|23481.12
05:19:01|23487.24
05:19:02|23487.24
05:19:02|23497.22
05:19:03|23497.22
05:19:06|23499.64
05:19:06|23499.64
05:19:10|23499.64
05:19:11|23491.78
05:19:12|23490.99
05:19:13|23490.99
05:19:15|23490.99
05:19:15|23488.12
05:19:16|23484.9
05:19:17|23483.42
05:19:18|23478.23
05:19:19|23478.23
05:19:21|23487.42
05:19:22|23487.42
05:19:23|23489.97
05:19:24|23489.97
05:19:25|23489.97
05:19:27|23489.97
05:19:29|23494.68
05:19:29|23494.68
05:19:30|23494.68
05:19:32|23494.68
05:19:33|23494.68
05:19:33|23494.68
05:19:34|23492.99
05:19:35|23492.99
05:19:36|23492.99
05:19:37|23492.99
05:19:38|23492.99
05:19:41|23492.99
05:19:42|23492.99
05:19:43|23492.99
05:19:44|23492.99
05:19:46|23492.99
05:19:47|23492.99
05:19:48|23492.99
05:19:49|23492.99
05:19:50|23501.99
05:19:51|23501.99
05:19:52|23506.73
05:19:53|23506.73
05:19:54|23506.73
05:19:55|23516.46
05:19:56|23517.35
05:19:58|23517.35
05:19:58|23517.35
05:19:59|23516.78
05:20:00|23516.78
05:20:01|23516.78
05:20:02|23516.78
05:20:04|23516.78
05:20:05|23516.78
05:20:06|23516.78
05:20:07|23516.78
05:20:08|23516.78
05:20:09|23516.78
05:20:10|23516.78
05:20:11|23516.78
05:20:12|23516.78
05:20:13|23524.15
05:20:14|23524.15
05:20:15|23524.15
05:20:16|23524.15
05:20:17|23524.15
05:20:18|23524.15
05:20:19|23524.15
05:20:20|23524.15
05:20:21|23516.34
05:20:22|23516.34
05:20:23|23513.38
05:20:24|23513.38
05:20:25|23513.38
05:20:26|23513.38
05:20:27|23514.32
05:20:28|23514.64
05:20:29|23507.
05:20:30|23507.
05:20:31|23507.
05:20:32|23507.
05:20:33|23500.
05:20:34|23500.
05:20:35|23500.
05:20:37|23500.
05:20:38|23500.
05:20:38|23500.
05:20:39|23500.
05:20:40|23500.
05:20:42|23496.58
05:20:43|23496.58
05:20:44|23488.83
05:20:46|23487.36
05:20:46|23487.36
05:20:47|23487.36
05:20:49|23487.36
05:20:49|23487.36
05:20:50|23487.36
05:20:51|23487.36
05:20:52|23487.36
05:20:54|23490.7
05:20:55|23490.7
05:20:56|23490.7
05:20:57|23490.7
05:20:58|23490.7
05:20:58|23490.7
05:21:00|23505.37
05:21:02|23505.37
05:21:02|23505.37
05:21:03|23505.37
05:21:04|23505.37
05:21:05|23511.43
05:21:07|23511.43
05:21:08|23511.43
05:21:08|23511.43
05:21:10|23511.43
05:21:11|23511.3
05:21:12|23511.3
05:21:13|23511.3
05:21:14|23498.27
05:21:15|23498.27
05:21:16|23499.9
05:21:17|23498.05
05:21:18|23498.05
05:21:19|23498.05
05:21:19|23498.05
05:21:21|23493.27
05:21:22|23493.27
05:21:23|23492.42
05:21:24|23496.06
05:21:25|23496.06
05:21:26|23496.06
05:21:27|23496.06
05:21:27|23498.81
05:21:29|23498.81
05:21:29|23498.81
05:21:31|23498.81
05:21:31|23492.86
05:21:33|23492.86
05:21:33|23492.86
05:21:35|23492.86
05:21:35|23492.86
05:21:37|23492.86
05:21:38|23485.01
05:21:39|23485.01
05:21:40|23485.01
05:21:41|23485.01
05:21:41|23485.01
05:21:43|23485.01
05:21:45|23485.01
05:21:45|23485.01
05:21:46|23485.01
05:21:48|23485.01
05:21:48|23485.01
05:21:50|23485.01
05:21:51|23488.44
05:21:52|23488.44
05:21:52|23488.44
05:21:54|23488.44
05:21:55|23491.24
05:21:56|23488.52
05:21:57|23488.52
05:21:58|23488.52
05:21:59|23488.52
05:22:00|23488.52
05:22:01|23488.52
05:22:02|23488.52
05:22:03|23488.52
05:22:05|23488.52
05:22:05|23488.52
05:22:07|23488.52
05:22:08|23498.34
05:22:09|23498.34
05:22:09|23498.34
05:22:11|23505.33
05:22:12|23505.33
05:22:13|23505.33
05:22:14|23507.68
05:22:15|23507.68
05:22:16|23512.29
05:22:17|23512.29
05:22:18|23507.35
05:22:19|23507.35
05:22:20|23507.35
05:22:21|23507.35
05:22:22|23507.35
05:22:23|23507.35
05:22:24|23507.35
05:22:25|23507.35
05:22:26|23503.06
05:22:27|23503.06
05:22:29|23503.06
05:22:29|23503.06
05:22:30|23498.28
05:22:31|23495.64
05:22:32|23495.64
05:22:33|23494.8
05:22:34|23494.8
05:22:35|23499.7
05:22:37|23497.56
05:22:38|23495.68
05:22:38|23499.68
05:22:39|23500.01
05:22:40|23500.01
05:22:41|23500.02
05:22:43|23500.02
05:22:44|23500.02
05:22:46|23500.02
05:22:46|23500.02
05:22:47|23496.24
05:22:48|23496.24
05:22:49|23496.24
05:22:51|23496.24
05:22:52|23496.24
05:22:53|23496.24
05:22:54|23488.46
05:22:55|23490.3
05:22:56|23490.3
05:22:57|23491.9
05:22:59|23488.45
05:22:59|23488.45
05:23:01|23488.45
05:23:03|23487.79
05:23:03|23479.39
05:23:05|23477.2
05:23:07|23484.32
05:23:08|23484.32
05:23:08|23484.32
05:23:10|23484.32
05:23:11|23484.32
05:23:13|23484.32
05:23:13|23484.32
05:23:14|23484.32
05:23:15|23486.95
05:23:16|23486.95
05:23:17|23486.95
05:23:18|23486.95
05:23:19|23486.95
05:23:20|23486.95
05:23:21|23493.82
05:23:22|23493.82
05:23:23|23492.24
05:23:24|23497.44
05:23:26|23494.98
05:23:27|23494.98
05:23:28|23494.98
05:23:28|23494.98
05:23:30|23500.77
05:23:31|23500.77
05:23:32|23500.77
05:23:33|23496.66
05:23:34|23496.66
05:23:35|23496.66
05:23:36|23496.66
05:23:36|23496.66
05:23:38|23496.66
05:23:38|23496.66
05:23:40|23496.66
05:23:40|23493.85
05:23:41|23493.85
05:23:43|23493.85
05:23:45|23493.85
05:23:46|23493.85
05:23:47|23493.85
05:23:49|23496.93
05:23:49|23500.13
05:23:50|23500.13
05:23:51|23500.13
05:23:52|23497.57
05:23:53|23497.57
05:23:54|23497.57
05:23:55|23497.57
05:23:57|23494.35
05:23:57|23494.35
05:23:58|23500.33
05:23:59|23500.33
05:24:00|23500.33
05:24:01|23500.33
05:24:02|23500.33
05:24:03|23508.04
05:24:05|23504.4
05:24:05|23497.91
05:24:08|23497.91
05:24:08|23497.91
05:24:09|23497.91
05:24:10|23497.91
05:24:11|23497.91
05:24:12|23499.77
05:24:13|23499.77
05:24:14|23499.77
05:24:15|23503.39
05:24:16|23499.97
05:24:17|23499.97
05:24:18|23499.97
05:24:19|23499.97
05:24:20|23499.97
05:24:21|23498.22
05:24:22|23498.22
05:24:23|23498.22
05:24:24|23498.22
05:24:25|23498.22
05:24:26|23498.22
05:24:27|23498.22
05:24:28|23498.22
05:24:29|23498.22
05:24:30|23498.22
05:24:31|23496.38
05:24:32|23496.38
05:24:33|23496.38
05:24:34|23496.38
05:24:35|23496.38
05:24:36|23496.38
05:24:37|23504.59
05:24:38|23504.59
05:24:39|23498.93
05:24:40|23498.93
05:24:41|23498.22
05:24:43|23506.43
05:24:44|23506.43
05:24:45|23506.43
05:24:47|23499.28
05:24:48|23499.28
05:24:49|23499.28
05:24:50|23492.
05:24:51|23492.
05:24:52|23492.
05:24:54|23499.37
05:24:56|23493.56
05:24:56|23493.56
05:24:58|23492.31
05:24:59|23488.34
05:25:00|23488.34
05:25:00|23490.2
05:25:02|23490.2
05:25:06|23490.2
05:25:06|23490.2
05:25:07|23486.57
05:25:10|23486.57
05:25:11|23485.32
05:25:12|23489.59
05:25:12|23489.59
05:25:13|23489.59
05:25:15|23489.59
05:25:16|23489.59
05:25:17|23496.31
05:25:18|23499.64
05:25:19|23507.43
05:25:20|23507.26
05:25:21|23507.26
05:25:22|23507.77
05:25:23|23507.77
05:25:24|23507.77
05:25:25|23507.77
05:25:26|23507.77
05:25:27|23511.13
05:25:28|23511.13
05:25:29|23510.14
05:25:31|23510.14
05:25:31|23510.14
05:25:33|23510.14
05:25:34|23510.14
05:25:36|23510.14
05:25:36|23510.14
05:25:37|23510.03
05:25:38|23510.03
05:25:39|23515.48
05:25:40|23518.98
05:25:41|23518.98
05:25:42|23524.15
05:25:43|23526.5
05:25:44|23526.5
05:25:45|23526.5
05:25:46|23526.5
05:25:47|23526.5
05:25:48|23526.5
05:25:49|23526.5
05:25:50|23524.87
05:25:52|23521.91
05:25:52|23521.91
05:25:53|23521.91
05:25:55|23521.91
05:25:55|23521.91
05:25:57|23531.44
05:25:58|23527.05
05:25:59|23527.05
05:26:00|23527.47
05:26:01|23527.47
05:26:02|23525.23
05:26:04|23522.38
05:26:05|23522.38
05:26:06|23508.83
05:26:07|23508.83
05:26:08|23508.83
05:26:08|23508.83
05:26:09|23508.83
05:26:10|23517.77
05:26:11|23517.77
05:26:13|23517.77
05:26:14|23513.96
05:26:15|23518.45
05:26:16|23524.01
05:26:17|23524.01
05:26:18|23524.17
05:26:18|23524.17
05:26:20|23524.17
05:26:21|23524.17
05:26:21|23524.17
05:26:23|23524.17
05:26:24|23525.13
05:26:24|23525.13
05:26:25|23525.13
05:26:26|23521.25
05:26:28|23521.25
05:26:28|23521.25
05:26:29|23521.25
05:26:31|23517.77
05:26:31|23513.59
05:26:33|23513.59
05:26:33|23513.59
05:26:35|23508.82
05:26:36|23508.82
05:26:37|23504.96
05:26:38|23504.96
05:26:39|23504.96
05:26:39|23504.96
05:26:41|23504.96
05:26:41|23504.96
05:26:44|23518.5
05:26:44|23518.5
05:26:45|23518.5
05:26:47|23518.5
05:26:49|23518.5
05:26:49|23518.5
05:26:50|23518.5
05:26:52|23518.5
05:26:53|23518.5
05:26:55|23518.5
05:26:56|23518.5
05:26:57|23507.91
05:26:57|23507.91
05:26:59|23507.91
05:27:00|23507.91
05:27:01|23507.91
05:27:02|23507.91
05:27:02|23507.91
05:27:04|23507.91
05:27:05|23507.91
05:27:06|23507.91
05:27:07|23504.56
05:27:08|23509.24
05:27:08|23501.99
05:27:10|23501.19
05:27:11|23501.19
05:27:12|23507.62
05:27:13|23511.56
05:27:18|23511.56
05:27:18|23511.05
05:27:20|23511.05
05:27:20|23511.05
05:27:21|23511.05
05:27:22|23511.05
05:27:23|23511.05
05:27:24|23517.73
05:27:25|23509.78
05:27:26|23509.78
05:27:27|23509.78
05:27:28|23509.78
05:27:29|23509.78
05:27:30|23509.78
05:27:31|23509.78
05:27:32|23507.4
05:27:33|23507.4
05:27:34|23507.58
05:27:35|23507.58
05:27:36|23507.58
05:27:37|23507.58
05:27:38|23507.58
05:27:39|23507.58
05:27:40|23507.58
05:27:41|23504.37
05:27:42|23504.37
05:27:43|23504.37
05:27:45|23504.37
05:27:45|23504.37
05:27:46|23507.94
05:27:48|23507.94
05:27:49|23507.94
05:27:50|23504.99
05:27:52|23507.56
05:27:53|23507.56
05:27:54|23511.58
05:27:55|23511.58
05:27:56|23511.58
05:27:57|23511.58
05:27:58|23511.58
05:27:59|23511.58
05:28:00|23506.08
05:28:01|23506.08
05:28:02|23506.08
05:28:04|23504.42
05:28:04|23504.42
05:28:06|23504.42
05:28:07|23504.42
05:28:08|23504.42
05:28:09|23504.42
05:28:10|23504.72
05:28:11|23504.72
05:28:12|23510.08
05:28:13|23510.08
05:28:15|23510.08
05:28:15|23511.3
05:28:16|23508.39
05:28:17|23508.39
05:28:18|23508.39
05:28:20|23507.3
05:28:21|23515.08
05:28:22|23515.22
05:28:22|23515.22
05:28:23|23515.22
05:28:25|23515.22
05:28:26|23515.22
05:28:27|23515.22
05:28:27|23515.22
05:28:29|23515.22
05:28:30|23514.92
05:28:31|23514.92
05:28:31|23514.92
05:28:33|23514.92
05:28:34|23514.92
05:28:34|23514.92
05:28:36|23514.92
05:28:37|23514.92
05:28:37|23509.38
05:28:39|23508.56
05:28:40|23505.79
05:28:41|23505.79
05:28:42|23509.79
05:28:43|23509.79
05:28:43|23508.28
05:28:45|23508.28
05:28:45|23508.28
05:28:47|23508.28
05:28:48|23512.28
05:28:49|23509.6
05:28:50|23509.6
05:28:51|23509.6
05:28:52|23509.29
05:28:53|23509.29
05:28:54|23509.29
05:28:56|23509.29
05:28:56|23509.29
05:28:57|23509.29
05:28:59|23509.29
05:29:00|23515.23
05:29:01|23517.51
05:29:02|23519.06
05:29:03|23519.06
05:29:04|23518.44
05:29:05|23518.32
05:29:06|23521.98
05:29:08|23521.98
05:29:09|23521.98
05:29:10|23524.71
05:29:10|23525.89
05:29:11|23525.89
05:29:12|23525.89
05:29:13|23526.96
05:29:15|23526.96
05:29:16|23528.53
05:29:17|23530.62
05:29:18|23534.32
05:29:19|23534.32
05:29:20|23534.32
05:29:21|23534.32
05:29:23|23538.16
05:29:24|23538.92
05:29:24|23540.36
05:29:26|23545.98
05:29:27|23539.12
05:29:28|23539.12
05:29:30|23539.12
05:29:32|23545.03
05:29:33|23545.03
05:29:33|23545.03
05:29:34|23545.03
05:29:35|23540.63
05:29:36|23540.63
05:29:37|23540.63
05:29:38|23538.15
05:29:39|23538.15
05:29:40|23538.15
05:29:42|23538.15
05:29:43|23538.15
05:29:44|23535.83
05:29:44|23534.65
05:29:46|23534.65
05:29:46|23537.97
05:29:48|23545.03
05:29:49|23545.05
05:29:51|23553.7
05:29:52|23549.76
05:29:53|23562.58
05:29:54|23563.34
05:29:54|23570.65
05:29:55|23571.09
05:29:57|23565.46
05:29:57|23560.47
05:29:59|23560.47
05:30:00|23560.47
05:30:01|23560.47
05:30:02|23560.47
05:30:03|23560.47
05:30:04|23556.65
05:30:05|23550.17
05:30:06|23550.17
05:30:07|23550.15
05:30:08|23550.15
05:30:10|23548.54
05:30:11|23555.57
05:30:12|23551.03
05:30:13|23551.03
05:30:15|23551.03
05:30:16|23560.57
05:30:16|23560.57
05:30:19|23560.57
05:30:19|23559.37
05:30:20|23559.37
05:30:21|23559.37
05:30:22|23559.37
05:30:24|23559.37
05:30:25|23556.75
05:30:27|23556.75
05:30:27|23556.75
05:30:29|23555.68
05:30:29|23555.68
05:30:31|23555.68
05:30:31|23555.68
05:30:33|23561.91
05:30:34|23561.91
05:30:35|23564.49
05:30:36|23564.51
05:30:37|23564.51
05:30:38|23564.51
05:30:39|23564.51
05:30:40|23564.39
05:30:41|23564.39
05:30:42|23568.37
05:30:44|23568.37
05:30:44|23559.12
05:30:45|23559.12
05:30:46|23567.93
05:30:48|23569.63
05:30:48|23569.63
05:30:50|23569.63
05:30:51|23564.95
05:30:52|23564.95
05:30:53|23564.95
05:30:54|23564.95
05:30:55|23571.69
05:30:56|23574.36
05:30:57|23569.59
05:30:58|23569.59
05:30:59|23569.59
05:31:01|23567.34
05:31:01|23567.34
05:31:02|23570.47
05:31:04|23570.47
05:31:05|23571.54
05:31:06|23571.54
05:31:07|23571.54
05:31:08|23571.54
05:31:10|23571.54
05:31:10|23565.59
05:31:11|23565.59
05:31:12|23565.59
05:31:13|23565.59
05:31:14|23562.89
05:31:16|23561.09
05:31:16|23561.09
05:31:17|23557.52
05:31:18|23557.52
05:31:20|23556.69
05:31:21|23556.69
05:31:22|23556.69
05:31:23|23560.69
05:31:24|23555.
05:31:25|23552.56
05:31:25|23552.56
05:31:27|23552.56
05:31:27|23552.56
05:31:28|23549.66
05:31:29|23549.66
05:31:30|23549.66
05:31:32|23549.66
05:31:34|23551.63
05:31:34|23551.63
05:31:35|23551.63
05:31:36|23551.63
05:31:37|23551.63
05:31:38|23551.63
05:31:39|23551.63
05:31:40|23549.66
05:31:42|23549.66
05:31:43|23546.85
05:31:45|23558.59
05:31:46|23558.59
05:31:46|23558.59
05:31:47|23558.59
05:31:49|23565.43
05:31:49|23565.43
05:31:50|23565.43
05:31:51|23565.43
05:31:52|23565.43
05:31:54|23565.43
05:31:56|23565.43
05:31:57|23567.03
05:31:57|23567.03
05:31:59|23565.43
05:32:00|23565.43
05:32:01|23565.43
05:32:03|23565.43
05:32:04|23565.43
05:32:04|23565.43
05:32:06|23565.43
05:32:07|23552.59
05:32:08|23552.59
05:32:09|23552.59
05:32:10|23549.06
05:32:11|23544.14
05:32:12|23544.14
05:32:13|23543.24
05:32:14|23543.24
05:32:15|23543.24
05:32:16|23543.24
05:32:17|23543.24
05:32:18|23543.24
05:32:19|23543.24
05:32:20|23537.53
05:32:22|23537.53
05:32:22|23537.53
05:32:23|23532.72
05:32:25|23533.62
05:32:25|23533.62
05:32:27|23533.62
05:32:27|23533.62
05:32:28|23528.16
05:32:30|23528.16
05:32:31|23528.16
05:32:32|23528.16
05:32:32|23526.53
05:32:34|23526.53
05:32:35|23525.86
05:32:35|23525.86
05:32:37|23525.86
05:32:38|23524.15
05:32:38|23529.13
05:32:40|23529.43
05:32:41|23529.43
05:32:42|23532.94
05:32:42|23534.04
05:32:44|23539.44
05:32:45|23539.44
05:32:46|23539.44
05:32:47|23539.44
05:32:49|23539.44
05:32:50|23539.44
05:32:51|23539.44
05:32:53|23539.44
05:32:53|23539.44
05:32:54|23539.44
05:32:56|23539.44
05:32:57|23539.44
05:32:57|23539.44
05:32:59|23540.96
05:33:00|23540.96
05:33:00|23540.96
05:33:01|23540.96
05:33:03|23543.3
05:33:04|23539.03
05:33:05|23539.03
05:33:06|23533.31
05:33:08|23530.45
05:33:08|23528.9
05:33:09|23535.17
05:33:10|23543.29
05:33:11|23543.29
05:33:12|23543.29
05:33:13|23543.29
05:33:14|23543.29
05:33:15|23543.29
05:33:17|23543.29
05:33:18|23543.29
05:33:19|23543.29
05:33:19|23543.29
05:33:21|23543.29
05:33:21|23543.29
05:33:23|23543.29
05:33:24|23543.29
05:33:25|23543.29
05:33:26|23543.29
05:33:26|23543.29
05:33:27|23543.29
05:33:29|23543.29
05:33:30|23543.29
05:33:31|23543.29
05:33:32|23540.
05:33:33|23540.
05:33:34|23534.33
05:33:35|23534.33
05:33:36|23534.33
05:33:37|23534.33
05:33:38|23534.33
05:33:39|23534.3
05:33:40|23534.3
05:33:41|23539.01
05:33:42|23534.85
05:33:44|23534.85
05:33:44|23534.85
05:33:46|23534.85
05:33:47|23534.85
05:33:47|23534.85
05:33:48|23537.25
05:33:49|23537.25
05:33:50|23537.25
05:33:52|23537.25
05:33:52|23537.25
05:33:54|23537.25
05:33:56|23532.22
05:33:56|23532.22
05:33:58|23527.21
05:33:59|23527.21
05:34:00|23532.54
05:34:01|23532.54
05:34:02|23532.54
05:34:03|23532.54
05:34:05|23532.54
05:34:06|23532.54
05:34:06|23533.59
05:34:08|23533.59
05:34:09|23533.59
05:34:09|23533.59
05:34:11|23533.59
05:34:12|23533.59
05:34:12|23533.59
05:34:13|23533.59
05:34:14|23533.59
05:34:16|23533.59
05:34:17|23529.03
05:34:18|23529.03
05:34:19|23523.31
05:34:20|23522.1
05:34:21|23522.1
05:34:22|23522.1
05:34:23|23522.1
05:34:25|23522.1
05:34:26|23532.65
05:34:26|23532.65
05:34:28|23532.65
05:34:28|23532.65
05:34:29|23532.65
05:34:30|23532.65
05:34:32|23532.65
05:34:32|23537.59
05:34:33|23537.59
05:34:35|23537.59
05:34:35|23534.26
05:34:36|23534.26
05:34:38|23534.26
05:34:39|23534.26
05:34:39|23534.26
05:34:41|23529.79
05:34:41|23538.26
05:34:42|23538.26
05:34:44|23538.26
05:34:44|23538.26
05:34:45|23538.26
05:34:46|23542.
05:34:48|23542.
05:34:48|23542.
05:34:50|23542.
05:34:50|23542.
05:34:51|23542.
05:34:52|23542.
05:34:53|23542.
05:34:56|23542.
05:34:56|23542.
05:34:58|23540.34
05:35:00|23540.34
05:35:00|23540.34
05:35:01|23545.84
05:35:03|23540.08
05:35:04|23540.08
05:35:05|23540.08
05:35:05|23540.08
05:35:07|23537.24
05:35:08|23537.24
05:35:09|23537.24
05:35:10|23537.24
05:35:11|23537.24
05:35:12|23537.24
05:35:13|23537.24
05:35:14|23537.24
05:35:15|23537.24
05:35:16|23537.24
05:35:17|23537.24
05:35:19|23537.24
05:35:19|23537.24
05:35:20|23537.24
05:35:21|23537.24
05:35:22|23535.9
05:35:23|23535.91
05:35:24|23535.91
05:35:25|23535.91
05:35:26|23535.91
05:35:27|23535.91
05:35:28|23535.91
05:35:29|23535.91
05:35:31|23533.23
05:35:32|23533.23
05:35:33|23533.23
05:35:34|23533.23
05:35:35|23537.24
05:35:37|23529.23
05:35:37|23529.23
05:35:38|23529.23
05:35:39|23529.23
05:35:40|23529.23
05:35:41|23529.23
05:35:42|23534.05
05:35:43|23534.05
05:35:44|23534.05
05:35:46|23534.05
05:35:46|23534.05
05:35:49|23528.87
05:35:49|23528.87
05:35:50|23528.87
05:35:52|23528.87
05:35:53|23528.87
05:35:54|23528.87
05:35:56|23528.87
05:35:56|23528.87
05:35:57|23538.28
05:35:59|23538.28
05:36:00|23538.28
05:36:02|23533.03
05:36:02|23534.12
05:36:03|23534.12
05:36:04|23534.12
05:36:05|23534.12
05:36:06|23534.12
05:36:07|23534.12
05:36:09|23534.12
05:36:09|23534.12
05:36:11|23534.12
05:36:12|23536.52
05:36:12|23536.52
05:36:14|23536.52
05:36:15|23536.52
05:36:15|23536.52
05:36:17|23536.52
05:36:18|23536.52
05:36:19|23536.52
05:36:20|23536.52
05:36:21|23525.17
05:36:23|23525.17
05:36:24|23525.17
05:36:25|23525.17
05:36:26|23525.17
05:36:26|23530.63
05:36:28|23530.63
05:36:28|23530.63
05:36:29|23530.63
05:36:31|23530.63
05:36:31|23530.63
05:36:34|23520.24
05:36:35|23521.27
05:36:35|23520.
05:36:36|23520.
05:36:37|23520.
05:36:38|23520.
05:36:40|23520.
05:36:41|23520.24
05:36:42|23520.24
05:36:43|23520.24
05:36:44|23520.24
05:36:45|23513.82
05:36:46|23513.82
05:36:47|23513.82
05:36:48|23513.82
05:36:49|23513.82
05:36:50|23513.82
05:36:51|23513.82
05:36:52|23513.82
05:36:53|23513.82
05:36:54|23513.82
05:36:55|23513.82
05:36:57|23513.82
05:36:57|23513.82
05:36:58|23513.82
05:37:00|23510.
05:37:00|23510.83
05:37:02|23511.98
05:37:03|23511.98
05:37:04|23511.98
05:37:05|23511.98
05:37:06|23511.98
05:37:07|23508.29
05:37:08|23510.14
05:37:09|23510.14
05:37:10|23510.14
05:37:11|23506.29
05:37:12|23505.58
05:37:13|23505.58
05:37:14|23505.58
05:37:15|23505.58
05:37:16|23506.37
05:37:17|23500.
05:37:19|23500.
05:37:20|23500.
05:37:20|23500.
05:37:22|23500.
05:37:22|23500.
05:37:23|23501.27
05:37:24|23501.27
05:37:26|23498.1
05:37:27|23498.1
05:37:28|23498.1
05:37:29|23498.1
05:37:30|23498.1
05:37:31|23507.17
05:37:32|23505.11
05:37:33|23505.11
05:37:34|23505.11
05:37:35|23505.11
05:37:36|23505.11
05:37:37|23505.11
05:37:38|23505.11
05:37:39|23505.11
05:37:41|23505.11
05:37:42|23506.15
05:37:43|23511.54
05:37:44|23511.54
05:37:45|23511.54
05:37:46|23511.54
05:37:47|23511.54
05:37:48|23511.54
05:37:49|23511.54
05:37:50|23511.54
05:37:51|23511.54
05:37:52|23511.54
05:37:53|23520.3
05:37:54|23514.56
05:37:55|23516.07
05:37:56|23517.32
05:37:57|23517.32
05:37:59|23517.32
05:38:00|23517.32
05:38:02|23517.32
05:38:04|23517.32
05:38:05|23517.32
05:38:06|23517.32
05:38:07|23513.32
05:38:08|23513.32
05:38:08|23513.32
05:38:10|23515.12
05:38:11|23515.12
05:38:12|23515.12
05:38:13|23515.12
05:38:14|23515.12
05:38:15|23515.12
05:38:16|23515.12
05:38:18|23516.52
05:38:18|23516.52
05:38:20|23516.52
05:38:21|23517.11
05:38:22|23517.11
05:38:23|23516.44
05:38:24|23516.44
05:38:25|23516.44
05:38:26|23516.44
05:38:27|23520.8
05:38:28|23520.8
05:38:29|23520.8
05:38:30|23521.48
05:38:31|23521.48
05:38:32|23521.48
05:38:33|23522.08
05:38:34|23522.08
05:38:35|23522.08
05:38:36|23522.08
05:38:37|23522.08
05:38:38|23522.08
05:38:39|23522.08
05:38:40|23522.08
05:38:41|23522.08
05:38:42|23522.08
05:38:43|23522.08
05:38:44|23522.08
05:38:45|23514.38
05:38:46|23514.38
05:38:47|23514.38
05:38:49|23514.38
05:38:50|23514.38
05:38:51|23514.38
05:38:52|23519.56
05:38:53|23519.56
05:38:54|23519.56
05:38:55|23519.56
05:38:55|23519.56
05:38:57|23521.04
05:38:58|23521.04
05:38:58|23521.04
05:39:00|23521.04
05:39:01|23521.04
05:39:02|23521.04
05:39:03|23521.04
05:39:06|23521.04
05:39:06|23521.04
05:39:07|23521.04
05:39:08|23521.04
05:39:09|23521.04
05:39:10|23521.04
05:39:11|23521.04
05:39:12|23525.15
05:39:13|23525.15
05:39:14|23523.77
05:39:16|23523.77
05:39:16|23523.77
05:39:17|23523.77
05:39:19|23523.77
05:39:23|23523.77
05:39:24|23520.99
05:39:25|23520.99
05:39:27|23518.87
05:39:27|23518.87
05:39:29|23519.03
05:39:30|23516.33
05:39:31|23516.33
05:39:31|23514.02
05:39:32|23512.44
05:39:34|23512.44
05:39:35|23506.15
05:39:35|23513.37
05:39:36|23513.37
05:39:38|23515.57
05:39:38|23517.69
05:39:39|23517.96
05:39:40|23517.96
05:39:42|23517.96
05:39:43|23517.96
05:39:44|23517.96
05:39:45|23517.96
05:39:46|23517.96
05:39:47|23517.96
05:39:48|23517.96
05:39:49|23526.33
05:39:50|23526.33
05:39:51|23526.33
05:39:52|23526.33
05:39:53|23526.33
05:39:54|23526.33
05:39:55|23526.33
05:39:56|23526.33
05:39:57|23526.33
05:39:58|23526.33
05:39:59|23526.33
05:40:00|23526.33
05:40:02|23526.33
05:40:02|23526.33
05:40:04|23526.33
05:40:05|23526.33
05:40:06|23526.33
05:40:08|23526.33
05:40:09|23526.33
05:40:10|23524.85
05:40:11|23524.85
05:40:12|23524.
05:40:14|23522.72
05:40:14|23522.72
05:40:16|23522.72
05:40:17|23522.72
05:40:18|23522.72
05:40:19|23524.1
05:40:21|23524.1
05:40:22|23524.1
05:40:23|23524.1
05:40:24|23524.1
05:40:24|23524.1
05:40:26|23524.1
05:40:26|23524.1
05:40:28|23524.1
05:40:29|23524.1
05:40:31|23524.1
05:40:31|23524.1
05:40:32|23524.1
05:40:33|23524.1
05:40:34|23524.1
05:40:35|23524.43
05:40:36|23524.43
05:40:37|23524.43
05:40:38|23524.43
05:40:39|23524.43
05:40:40|23524.43
05:40:41|23525.17
05:40:42|23525.17
05:40:44|23525.17
05:40:44|23530.29
05:40:46|23530.29
05:40:47|23532.14
05:40:48|23536.34
05:40:50|23540.52
05:40:51|23541.92
05:40:52|23541.92
05:40:52|23542.86
05:40:53|23542.86
05:40:54|23542.86
05:40:56|23542.86
05:40:56|23542.86
05:40:57|23542.86
05:40:58|23542.86
05:40:59|23540.63
05:41:00|23540.63
05:41:02|23540.63
05:41:03|23540.63
05:41:03|23540.63
05:41:05|23540.63
05:41:06|23540.63
05:41:08|23540.52
05:41:09|23536.38
05:41:10|23535.29
05:41:11|23535.32
05:41:12|23535.32
05:41:14|23535.02
05:41:15|23535.02
05:41:15|23535.02
05:41:17|23535.02
05:41:18|23535.02
05:41:19|23529.63
05:41:20|23529.63
05:41:21|23535.32
05:41:22|23535.32
05:41:22|23535.32
05:41:23|23535.32
05:41:25|23535.32
05:41:26|23535.32
05:41:27|23535.32
05:41:28|23535.32
05:41:29|23535.32
05:41:29|23535.32
05:41:31|23535.32
05:41:32|23535.32
05:41:33|23535.32
05:41:34|23535.32
05:41:35|23535.32
05:41:36|23535.32
05:41:37|23535.32
05:41:37|23535.32
05:41:39|23535.32
05:41:40|23535.32
05:41:41|23535.32
05:41:42|23535.32
05:41:42|23535.32
05:41:44|23535.32
05:41:45|23535.32
05:41:46|23535.32
05:41:47|23535.32
05:41:48|23535.98
05:41:49|23539.02
05:41:50|23537.94
05:41:51|23537.94
05:41:52|23537.94
05:41:53|23537.94
05:41:54|23539.52
05:41:55|23539.52
05:41:57|23538.63
05:41:58|23538.63
05:41:59|23543.86
05:42:00|23546.06
05:42:01|23546.06
05:42:03|23546.06
05:42:03|23546.06
05:42:05|23546.06
05:42:07|23546.06
05:42:07|23546.06
05:42:09|23543.23
05:42:10|23543.23
05:42:12|23543.23
05:42:13|23543.23
05:42:15|23542.62
05:42:15|23542.62
05:42:16|23542.
05:42:17|23544.34
05:42:18|23544.34
05:42:19|23544.34
05:42:21|23544.34
05:42:21|23544.34
05:42:22|23544.34
05:42:23|23544.34
05:42:24|23544.34
05:42:25|23544.34
05:42:26|23544.34
05:42:27|23544.34
05:42:28|23544.34
05:42:29|23544.34
05:42:30|23544.34
05:42:31|23544.34
05:42:32|23544.34
05:42:33|23549.29
05:42:34|23550.31
05:42:35|23550.31
05:42:37|23550.31
05:42:37|23550.31
05:42:38|23550.31
05:42:39|23550.31
05:42:41|23550.31
05:42:42|23550.31
05:42:43|23550.31
05:42:45|23551.54
05:42:45|23551.54
05:42:46|23551.54
05:42:48|23548.94
05:42:49|23548.94
05:42:49|23546.69
05:42:50|23546.69
05:42:52|23546.69
05:42:52|23546.69
05:42:53|23546.69
05:42:54|23545.68
05:42:55|23545.68
05:42:56|23545.68
05:42:58|23545.68
05:42:59|23536.47
05:42:59|23539.7
05:43:00|23538.19
05:43:02|23538.19
05:43:03|23538.19
05:43:05|23538.19
05:43:06|23538.19
05:43:07|23538.19
05:43:08|23538.19
05:43:09|23538.19
05:43:10|23538.19
05:43:12|23538.19
05:43:12|23546.29
05:43:13|23552.34
05:43:14|23545.7
05:43:15|23545.7
05:43:16|23545.7
05:43:18|23552.71
05:43:20|23552.71
05:43:21|23552.02
05:43:22|23544.4
05:43:22|23544.4
05:43:24|23544.4
05:43:25|23544.4
05:43:26|23544.4
05:43:28|23550.8
05:43:28|23550.8
05:43:29|23550.8
05:43:31|23550.8
05:43:32|23550.8
05:43:33|23545.93
05:43:34|23545.93
05:43:35|23545.93
05:43:36|23545.93
05:43:37|23545.93
05:43:38|23548.24
05:43:39|23548.24
05:43:40|23548.24
05:43:41|23548.24
05:43:42|23548.24
05:43:43|23548.24
05:43:44|23548.24
05:43:45|23548.24
05:43:46|23548.24
05:43:48|23548.24
05:43:48|23548.24
05:43:49|23548.24
05:43:50|23548.24
05:43:51|23548.24
05:43:53|23548.24
05:43:53|23541.14
05:43:55|23541.14
05:43:56|23541.14
05:43:57|23541.14
05:43:57|23541.14
05:43:58|23536.98
05:44:00|23541.14
05:44:00|23539.96
05:44:02|23539.96
05:44:03|23539.96
05:44:05|23539.96
05:44:06|23539.96
05:44:06|23538.69
05:44:07|23538.69
05:44:08|23538.69
05:44:10|23538.69
05:44:11|23535.96
05:44:12|23535.96
05:44:13|23535.96
05:44:14|23536.62
05:44:15|23538.02
05:44:16|23538.02
05:44:17|23538.02
05:44:18|23538.02
05:44:19|23538.02
05:44:20|23538.02
05:44:21|23538.02
05:44:22|23538.02
05:44:23|23538.02
05:44:24|23538.02
05:44:25|23538.02
05:44:26|23538.02
05:44:27|23538.02
05:44:29|23538.02
05:44:29|23538.02
05:44:30|23538.02
05:44:32|23538.02
05:44:33|23538.02
05:44:34|23538.02
05:44:35|23533.91
05:44:35|23533.91
05:44:36|23533.91
05:44:37|23533.91
05:44:38|23533.91
05:44:40|23533.91
05:44:40|23533.91
05:44:42|23533.91
05:44:43|23535.53
05:44:44|23535.53
05:44:45|23535.53
05:44:47|23535.53
05:44:48|23535.53
05:44:49|23526.86
05:44:49|23526.86
05:44:50|23526.86
05:44:52|23526.86
05:44:53|23526.86
05:44:53|23526.86
05:44:55|23526.86
05:44:55|23526.86
05:44:57|23526.86
05:44:57|23526.86
05:44:58|23526.86
05:44:59|23526.86
05:45:01|23524.35
05:45:02|23524.35
05:45:03|23524.35
05:45:04|23529.59
05:45:05|23531.14
05:45:07|23528.48
05:45:07|23528.67
05:45:09|23520.44
05:45:10|23520.44
05:45:11|23520.44
05:45:12|23520.44
05:45:14|23524.09
05:45:14|23524.09
05:45:15|23524.09
05:45:16|23524.09
05:45:17|23524.09
05:45:19|23526.93
05:45:20|23526.93
05:45:21|23526.93
05:45:22|23526.93
05:45:23|23526.93
05:45:24|23529.1
05:45:25|23529.1
05:45:26|23523.39
05:45:27|23529.87
05:45:27|23528.99
05:45:29|23530.18
05:45:29|23530.18
05:45:31|23536.33
05:45:32|23538.98
05:45:32|23538.98
05:45:33|23538.98
05:45:35|23535.68
05:45:35|23535.68
05:45:37|23535.68
05:45:37|23535.68
05:45:39|23535.68
05:45:39|23535.68
05:45:40|23535.68
05:45:41|23535.68
05:45:43|23535.68
05:45:44|23535.68
05:45:44|23535.68
05:45:46|23539.36
05:45:46|23539.36
05:45:48|23539.36
05:45:49|23539.36
05:45:50|23539.36
05:45:51|23539.36
05:45:51|23539.36
05:45:53|23539.36
05:45:53|23539.36
05:45:55|23539.36
05:45:56|23539.36
05:45:57|23539.36
05:45:59|23540.98
05:45:59|23540.98
05:46:00|23540.98
05:46:01|23540.98
05:46:02|23540.98
05:46:04|23540.98
05:46:04|23540.98
05:46:06|23540.98
05:46:06|23540.98
05:46:09|23540.98
05:46:09|23540.98
05:46:10|23540.98
05:46:11|23540.98
05:46:13|23540.98
05:46:13|23534.71
05:46:15|23534.71
05:46:17|23534.71
05:46:18|23534.71
05:46:18|23533.68
05:46:20|23533.68
05:46:21|23533.68
05:46:22|23532.31
05:46:23|23527.88
05:46:24|23528.82
05:46:25|23528.82
05:46:26|23520.
05:46:27|23520.
05:46:28|23520.
05:46:29|23520.
05:46:30|23520.
05:46:32|23516.13
05:46:33|23516.44
05:46:33|23516.44
05:46:34|23516.44
05:46:36|23516.44
05:46:37|23516.44
05:46:37|23520.17
05:46:39|23520.17
05:46:40|23520.17
05:46:41|23522.42
05:46:42|23522.42
05:46:43|23522.42
05:46:43|23522.42
05:46:44|23522.42
05:46:46|23522.42
05:46:46|23522.42
05:46:48|23522.42
05:46:49|23522.42
05:46:49|23522.42
05:46:51|23513.49
05:46:52|23515.75
05:46:53|23515.75
05:46:54|23515.75
05:46:55|23515.75
05:46:55|23511.22
05:46:56|23511.22
05:46:57|23511.22
05:46:58|23508.34
05:47:00|23508.34
05:47:01|23500.
05:47:02|23500.
05:47:02|23499.33
05:47:04|23504.54
05:47:04|23503.
05:47:06|23498.08
05:47:07|23505.19
05:47:08|23505.19
05:47:10|23505.59
05:47:11|23506.77
05:47:12|23506.77
05:47:13|23503.12
05:47:14|23503.12
05:47:15|23503.12
05:47:16|23503.12
05:47:17|23503.12
05:47:18|23514.42
05:47:19|23514.42
05:47:20|23514.28
05:47:21|23514.28
05:47:22|23514.28
05:47:23|23514.28
05:47:24|23514.28
05:47:25|23518.28
05:47:26|23518.28
05:47:27|23518.28
05:47:28|23518.28
05:47:29|23518.84
05:47:30|23518.84
05:47:31|23518.84
05:47:32|23522.36
05:47:33|23522.36
05:47:34|23522.36
05:47:36|23520.55
05:47:37|23520.55
05:47:37|23520.55
05:47:39|23520.55
05:47:39|23520.55
05:47:41|23520.55
05:47:42|23520.55
05:47:42|23520.55
05:47:43|23520.55
05:47:45|23520.55
05:47:46|23523.98
05:47:47|23523.98
05:47:49|23523.98
05:47:50|23526.16
05:47:51|23531.04
05:47:53|23530.
05:47:54|23530.
05:47:55|23530.
05:47:55|23530.
05:47:57|23530.
05:47:58|23530.
05:47:59|23538.94
05:48:00|23538.94
05:48:00|23538.94
05:48:02|23543.34
05:48:02|23538.91
05:48:04|23538.91
05:48:05|23545.43
05:48:05|23545.43
05:48:07|23545.43
05:48:09|23545.43
05:48:10|23532.64
05:48:12|23532.64
05:48:13|23534.48
05:48:14|23530.32
05:48:14|23530.32
05:48:16|23530.32
05:48:16|23530.32
05:48:18|23537.87
05:48:19|23537.87
05:48:20|23543.29
05:48:21|23543.29
05:48:22|23550.96
05:48:24|23550.96
05:48:25|23541.98
05:48:25|23541.98
05:48:27|23541.98
05:48:27|23541.98
05:48:28|23541.98
05:48:30|23541.98
05:48:31|23541.98
05:48:31|23541.98
05:48:34|23541.98
05:48:34|23541.98
05:48:35|23541.98
05:48:36|23541.98
05:48:37|23541.98
05:48:38|23541.53
05:48:39|23538.29
05:48:40|23540.8
05:48:41|23540.83
05:48:42|23540.83
05:48:43|23539.92
05:48:44|23539.92
05:48:46|23539.92
05:48:46|23539.92
05:48:48|23539.92
05:48:49|23539.92
05:48:49|23539.92
05:48:51|23539.92
05:48:52|23539.92
05:48:53|23539.92
05:48:53|23539.92
05:48:54|23539.92
05:48:57|23539.92
05:48:57|23539.92
05:48:58|23549.99
05:48:59|23545.55
05:49:00|23545.55
05:49:01|23545.55
05:49:02|23545.55
05:49:03|23549.37
05:49:04|23549.37
05:49:05|23549.37
05:49:06|23549.37
05:49:08|23545.87
05:49:09|23545.87
05:49:11|23548.04
05:49:12|23548.04
05:49:14|23545.92
05:49:15|23545.92
05:49:15|23545.92
05:49:17|23545.92
05:49:18|23545.92
05:49:18|23545.92
05:49:19|23545.92
05:49:21|23545.92
05:49:22|23545.92
05:49:23|23545.92
05:49:24|23545.92
05:49:25|23545.92
05:49:26|23545.92
05:49:27|23545.92
05:49:28|23545.92
05:49:29|23545.92
05:49:30|23541.98
05:49:31|23541.98
05:49:32|23541.98
05:49:33|23541.98
05:49:34|23541.98
05:49:35|23541.98
05:49:36|23546.94
05:49:38|23546.94
05:49:38|23546.94
05:49:39|23546.94
05:49:40|23546.93
05:49:41|23546.88
05:49:42|23547.98
05:49:43|23547.98
05:49:44|23547.98
05:49:45|23547.98
05:49:46|23547.98
05:49:47|23547.98
05:49:48|23547.98
05:49:49|23547.98
05:49:50|23549.01
05:49:51|23547.14
05:49:52|23547.14
05:49:53|23547.14
05:49:54|23547.14
05:49:55|23547.14
05:49:56|23550.91
05:49:58|23552.04
05:49:59|23553.1
05:50:00|23553.1
05:50:00|23554.4
05:50:03|23556.02
05:50:03|23557.49
05:50:04|23554.68
05:50:05|23554.68
05:50:06|23549.1
05:50:07|23549.1
05:50:08|23549.1
05:50:10|23549.1
05:50:12|23549.1
05:50:13|23549.1
05:50:13|23549.1
05:50:15|23549.1
05:50:16|23549.1
05:50:16|23551.84
05:50:18|23551.84
05:50:19|23551.84
05:50:20|23551.84
05:50:20|23551.84
05:50:22|23551.84
05:50:23|23543.48
05:50:24|23549.1
05:50:25|23549.1
05:50:26|23549.8
05:50:28|23549.8
05:50:28|23549.8
05:50:29|23549.8
05:50:31|23549.8
05:50:32|23549.8
05:50:33|23549.8
05:50:34|23545.8
05:50:35|23545.8
05:50:36|23549.63
05:50:37|23549.63
05:50:38|23549.63
05:50:39|23550.45
05:50:40|23550.45
05:50:41|23550.45
05:50:42|23548.23
05:50:43|23548.23
05:50:43|23551.34
05:50:45|23551.34
05:50:46|23549.78
05:50:47|23549.78
05:50:48|23544.25
05:50:48|23544.25
05:50:50|23547.59
05:50:50|23547.59
05:50:52|23546.28
05:50:53|23546.28
05:50:54|23546.28
05:50:56|23545.73
05:50:56|23545.73
05:50:58|23545.73
05:50:58|23545.73
05:51:00|23545.73
05:51:01|23545.73
05:51:02|23545.73
05:51:02|23549.2
05:51:04|23551.78
05:51:05|23549.51
05:51:07|23550.
05:51:07|23550.
05:51:08|23545.55
05:51:09|23545.88
05:51:10|23542.32
05:51:11|23542.32
05:51:13|23542.32
05:51:13|23542.32
05:51:14|23544.02
05:51:16|23548.82
05:51:17|23553.51
05:51:18|23553.51
05:51:19|23557.66
05:51:20|23555.6
05:51:21|23555.6
05:51:22|23555.6
05:51:23|23555.6
05:51:24|23555.6
05:51:25|23555.6
05:51:26|23555.6
05:51:27|23555.1
05:51:28|23559.56
05:51:29|23559.56
05:51:30|23559.56
05:51:31|23555.2
05:51:32|23555.2
05:51:33|23555.2
05:51:35|23555.48
05:51:36|23555.48
05:51:36|23555.48
05:51:37|23555.48
05:51:39|23555.48
05:51:40|23555.48
05:51:40|23555.48
05:51:42|23555.48
05:51:43|23555.48
05:51:44|23555.48
05:51:45|23555.48
05:51:47|23555.48
05:51:47|23561.96
05:51:48|23560.11
05:51:49|23563.96
05:51:50|23559.13
05:51:51|23559.13
05:51:53|23559.13
05:51:54|23559.13
05:51:54|23560.46
05:51:55|23560.46
05:51:57|23560.46
05:51:58|23560.46
05:51:58|23564.46
05:52:00|23564.46
05:52:01|23564.46
05:52:02|23563.08
05:52:03|23563.69
05:52:04|23563.69
05:52:04|23563.69
05:52:05|23563.69
05:52:06|23563.69
05:52:07|23563.69
05:52:09|23563.69
05:52:10|23563.69
05:52:10|23563.69
05:52:13|23563.69
05:52:13|23559.08
05:52:15|23559.08
05:52:15|23561.76
05:52:18|23561.76
05:52:18|23557.84
05:52:19|23557.84
05:52:20|23557.48
05:52:22|23558.58
05:52:23|23558.58
05:52:25|23558.58
05:52:25|23558.58
05:52:27|23558.58
05:52:28|23558.58
05:52:29|23557.44
05:52:29|23557.44
05:52:31|23557.44
05:52:32|23557.44
05:52:32|23557.44
05:52:33|23556.24
05:52:34|23556.24
05:52:35|23557.48
05:52:37|23557.48
05:52:38|23557.48
05:52:40|23557.48
05:52:40|23557.48
05:52:41|23561.48
05:52:42|23561.48
05:52:43|23561.48
05:52:44|23561.48
05:52:45|23561.48
05:52:46|23557.78
05:52:47|23557.78
05:52:48|23557.78
05:52:49|23557.78
05:52:50|23559.52
05:52:51|23560.
05:52:52|23560.
05:52:53|23560.
05:52:54|23560.
05:52:55|23560.
05:52:56|23560.
05:52:57|23560.28
05:52:58|23560.71
05:52:59|23560.71
05:53:00|23560.63
05:53:01|23560.63
05:53:02|23560.63
05:53:04|23560.63
05:53:05|23560.63
05:53:07|23560.63
05:53:07|23560.63
05:53:08|23560.63
05:53:09|23560.63
05:53:10|23563.82
05:53:11|23564.84
05:53:13|23565.47
05:53:15|23560.98
05:53:16|23560.
05:53:18|23560.
05:53:18|23560.
05:53:19|23571.43
05:53:20|23571.31
05:53:22|23561.85
05:53:23|23574.65
05:53:24|23583.34
05:53:25|23578.16
05:53:26|23577.3
05:53:26|23586.52
05:53:27|23582.05
05:53:29|23582.05
05:53:31|23582.05
05:53:32|23580.09
05:53:33|23588.85
05:53:34|23591.09
05:53:35|23591.09
05:53:36|23591.09
05:53:37|23591.09
05:53:39|23576.36
05:53:39|23576.36
05:53:41|23576.36
05:53:42|23593.96
05:53:43|23583.59
05:53:44|23583.59
05:53:44|23587.92
05:53:45|23587.92
05:53:46|23591.92
05:53:48|23591.92
05:53:49|23591.92
05:53:50|23596.92
05:53:50|23600.87
05:53:52|23601.95
05:53:52|23601.95
05:53:53|23592.92
05:53:54|23589.11
05:53:55|23589.11
05:53:58|23588.02
05:53:58|23588.02
05:53:59|23588.02
05:54:00|23587.58
05:54:01|23587.58
05:54:02|23587.58
05:54:03|23587.58
05:54:04|23587.58
05:54:05|23586.29
05:54:06|23586.29
05:54:07|23586.29
05:54:08|23594.79
05:54:09|23597.67
05:54:10|23600.15
05:54:11|23600.15
05:54:12|23597.82
05:54:13|23594.17
05:54:15|23594.17
05:54:17|23594.17
05:54:18|23586.77
05:54:19|23584.41
05:54:21|23587.33
05:54:21|23587.33
05:54:22|23587.33
05:54:23|23585.44
05:54:25|23590.2
05:54:26|23590.2
05:54:27|23585.19
05:54:28|23591.74
05:54:29|23591.74
05:54:30|23591.74
05:54:31|23591.74
05:54:32|23591.74
05:54:33|23591.74
05:54:34|23593.
05:54:35|23593.
05:54:36|23593.
05:54:37|23593.
05:54:38|23593.
05:54:39|23604.64
05:54:40|23604.64
05:54:41|23604.64
05:54:42|23604.64
05:54:44|23604.64
05:54:44|23606.13
05:54:45|23604.03
05:54:47|23631.99
05:54:48|23627.18
05:54:49|23628.2
05:54:50|23626.44
05:54:51|23626.44
05:54:52|23616.99
05:54:53|23623.92
05:54:54|23614.8
05:54:55|23614.8
05:54:56|23624.5
05:54:57|23622.74
05:54:58|23622.74
05:54:59|23622.74
05:55:01|23622.74
05:55:02|23622.74
05:55:02|23622.74
05:55:03|23620.62
05:55:04|23620.62
05:55:07|23620.62
05:55:07|23620.62
05:55:08|23620.62
05:55:09|23620.62
05:55:10|23612.7
05:55:11|23618.08
05:55:12|23619.83
05:55:13|23616.8
05:55:14|23616.8
05:55:16|23616.8
05:55:18|23616.8
05:55:19|23605.37
05:55:21|23605.37
05:55:22|23602.63
05:55:22|23609.43
05:55:24|23609.43
05:55:24|23612.12
05:55:26|23612.12
05:55:28|23612.12
05:55:29|23612.12
05:55:30|23612.12
05:55:31|23612.12
05:55:32|23612.12
05:55:33|23612.12
05:55:34|23612.12
05:55:36|23612.12
05:55:36|23612.6
05:55:37|23612.6
05:55:38|23612.6
05:55:39|23607.8
05:55:40|23610.16
05:55:41|23610.16
05:55:42|23605.12
05:55:43|23605.12
05:55:44|23605.12
05:55:49|23605.12
05:55:49|23605.12
05:55:50|23605.12
05:55:51|23605.12
05:55:52|23605.12
05:55:54|23598.51
05:55:54|23605.89
05:55:55|23605.89
05:55:56|23605.89
05:55:58|23605.89
05:56:00|23605.89
05:56:01|23605.89
05:56:02|23605.89
05:56:03|23600.16
05:56:04|23600.16
05:56:05|23597.62
05:56:06|23597.62
05:56:07|23597.62
05:56:08|23597.8
05:56:09|23596.19
05:56:10|23588.62
05:56:11|23594.89
05:56:12|23593.
05:56:12|23593.
05:56:14|23593.
05:56:15|23593.
05:56:16|23593.
05:56:18|23593.
05:56:18|23593.
05:56:20|23593.
05:56:21|23593.
05:56:22|23595.68
05:56:24|23595.68
05:56:25|23595.68
05:56:26|23595.68
05:56:27|23595.68
05:56:28|23595.68
05:56:29|23595.68
05:56:31|23595.68
05:56:32|23589.8
05:56:33|23589.8
05:56:34|23589.81
05:56:35|23589.81
05:56:36|23589.81
05:56:37|23589.81
05:56:38|23589.81
05:56:39|23589.81
05:56:40|23589.81
05:56:41|23589.81
05:56:42|23597.45
05:56:43|23601.8
05:56:44|23601.84
05:56:46|23603.61
05:56:46|23606.43
05:56:48|23606.43
05:56:49|23606.43
05:56:49|23614.98
05:56:50|23614.98
05:56:52|23614.98
05:56:52|23614.98
05:56:54|23614.98
05:56:54|23614.98
05:56:56|23602.85
05:56:57|23604.17
05:56:58|23604.17
05:56:59|23604.17
05:57:00|23604.17
05:57:01|23603.42
05:57:02|23603.42
05:57:03|23603.42
05:57:04|23602.21
05:57:05|23598.49
05:57:06|23598.49
05:57:07|23597.02
05:57:08|23597.02
05:57:09|23597.02
05:57:10|23597.02
05:57:11|23591.39
05:57:12|23591.39
05:57:13|23588.24
05:57:14|23582.92
05:57:15|23582.8
05:57:16|23578.06
05:57:18|23576.41
05:57:18|23576.41
05:57:20|23576.41
05:57:21|23576.41
05:57:22|23571.2
05:57:23|23571.2
05:57:24|23571.2
05:57:25|23571.2
05:57:26|23571.2
05:57:27|23571.2
05:57:29|23571.2
05:57:30|23571.2
05:57:31|23571.2
05:57:32|23571.2
05:57:33|23571.2
05:57:34|23571.2
05:57:35|23571.2
05:57:36|23571.2
05:57:38|23571.2
05:57:39|23571.2
05:57:41|23572.96
05:57:41|23572.96
05:57:42|23572.96
05:57:43|23578.57
05:57:44|23579.92
05:57:45|23577.4
05:57:46|23577.4
05:57:47|23577.4
05:57:49|23580.78
05:57:49|23577.78
05:57:51|23577.78
05:57:52|23577.78
05:57:52|23577.78
05:57:54|23577.78
05:57:55|23577.78
05:57:55|23578.9
05:57:57|23578.9
05:57:58|23578.9
05:57:59|23578.9
05:58:00|23578.9
05:58:01|23578.9
05:58:03|23578.9
05:58:03|23578.9
05:58:04|23578.9
05:58:05|23578.9
05:58:06|23578.9
05:58:07|23578.9
05:58:08|23578.9
05:58:10|23578.9
05:58:10|23578.9
05:58:12|23578.9
05:58:12|23578.9
05:58:13|23578.9
05:58:14|23578.9
05:58:15|23578.9
05:58:17|23578.9
05:58:18|23578.9
05:58:19|23578.9
05:58:21|23578.89
05:58:22|23580.58
05:58:23|23580.58
05:58:25|23580.58
05:58:25|23580.58
05:58:27|23580.58
05:58:28|23585.47
05:58:29|23585.47
05:58:29|23585.47
05:58:31|23585.47
05:58:32|23585.43
05:58:33|23585.43
05:58:34|23587.08
05:58:35|23587.08
05:58:36|23587.08
05:58:37|23587.08
05:58:38|23587.08
05:58:39|23587.
05:58:40|23580.75
05:58:41|23580.75
05:58:42|23580.75
05:58:43|23580.75
05:58:44|23580.75
05:58:45|23580.75
05:58:46|23580.75
05:58:47|23576.65
05:58:48|23576.65
05:58:49|23576.65
05:58:50|23576.65
05:58:51|23576.65
05:58:52|23576.65
05:58:53|23576.65
05:58:54|23576.65
05:58:55|23576.65
05:58:56|23579.66
05:58:57|23579.66
05:58:58|23579.66
05:58:59|23586.71
05:59:00|23585.84
05:59:01|23585.84
05:59:02|23585.84
05:59:03|23585.84
05:59:04|23585.84
05:59:05|23585.84
05:59:06|23585.84
05:59:07|23585.84
05:59:08|23585.84
05:59:09|23585.84
05:59:11|23585.84
05:59:12|23585.84
05:59:13|23585.84
05:59:13|23585.84
05:59:15|23585.84
05:59:16|23581.16
05:59:17|23581.14
05:59:18|23581.14
05:59:19|23581.14
05:59:20|23581.13
05:59:21|23581.13
05:59:22|23584.73
05:59:23|23584.73
05:59:24|23584.73
05:59:25|23584.73
05:59:26|23583.74
05:59:27|23586.38
05:59:29|23586.38
05:59:29|23582.58
05:59:30|23581.45
05:59:32|23581.41
05:59:33|23578.46
05:59:34|23578.46
05:59:35|23576.07
05:59:36|23576.07
05:59:37|23576.27
05:59:38|23576.76
05:59:39|23576.76
05:59:41|23579.78
05:59:42|23579.74
05:59:43|23579.74
05:59:44|23579.74
05:59:45|23579.74
05:59:46|23579.74
05:59:47|23579.74
05:59:48|23579.74
05:59:49|23579.74
05:59:50|23579.74
05:59:51|23579.74
05:59:52|23579.74
05:59:53|23579.74
05:59:54|23579.74
05:59:55|23587.93
05:59:56|23587.93
05:59:57|23587.93
05:59:58|23582.64
05:59:59|23582.64
06:00:01|23582.64
06:00:01|23582.64
06:00:03|23582.64
06:00:04|23582.64
06:00:05|23582.64
06:00:06|23582.64
06:00:06|23582.64
06:00:08|23582.64
06:00:09|23582.64
06:00:10|23582.64
06:00:11|23582.64
06:00:12|23583.12
06:00:13|23583.12
06:00:14|23583.65
06:00:15|23586.63
06:00:18|23586.63
06:00:18|23581.
06:00:19|23577.66
06:00:21|23577.66
06:00:23|23577.66
06:00:23|23577.66
06:00:24|23583.11
06:00:25|23583.11
06:00:26|23574.87
06:00:28|23574.87
06:00:29|23574.87
06:00:30|23574.7
06:00:30|23574.7
06:00:32|23574.7
06:00:34|23574.7
06:00:35|23574.7
06:00:36|23574.7
06:00:36|23574.7
06:00:37|23574.7
06:00:39|23574.7
06:00:39|23574.7
06:00:41|23574.7
06:00:42|23574.7
06:00:43|23574.7
06:00:44|23584.55
06:00:45|23586.5
06:00:46|23587.84
06:00:47|23587.84
06:00:48|23587.84
06:00:50|23587.84
06:00:50|23587.84
06:00:52|23587.84
06:00:52|23587.84
06:00:53|23587.84
06:00:54|23581.35
06:00:55|23581.35
06:00:57|23581.35
06:00:58|23581.35
06:00:59|23581.35
06:01:00|23588.52
06:01:01|23590.94
06:01:02|23588.81
06:01:03|23589.31
06:01:04|23593.67
06:01:05|23587.89
06:01:06|23587.89
06:01:07|23587.89
06:01:08|23587.89
06:01:09|23587.89
06:01:10|23587.89
06:01:11|23587.89
06:01:12|23587.89
06:01:14|23587.89
06:01:15|23591.
06:01:15|23591.33
06:01:17|23592.73
06:01:18|23591.93
06:01:18|23590.63
06:01:20|23590.63
06:01:20|23590.63
06:01:22|23590.63
06:01:24|23586.63
06:01:24|23586.63
06:01:25|23586.63
06:01:26|23586.63
06:01:27|23588.71
06:01:28|23588.71
06:01:29|23588.71
06:01:30|23588.71
06:01:31|23587.64
06:01:32|23585.09
06:01:33|23585.09
06:01:34|23585.09
06:01:36|23585.09
06:01:36|23585.09
06:01:38|23592.42
06:01:39|23592.42
06:01:40|23592.42
06:01:41|23593.06
06:01:41|23593.06
06:01:43|23592.85
06:01:44|23592.85
06:01:46|23592.85
06:01:47|23592.85
06:01:47|23592.85
06:01:50|23592.85
06:01:50|23592.85
06:01:51|23592.85
06:01:52|23587.85
06:01:53|23587.85
06:01:54|23587.85
06:01:55|23592.08
06:01:56|23585.63
06:01:57|23588.24
06:01:58|23588.24
06:01:59|23588.24
06:02:00|23583.64
06:02:02|23585.92
06:02:02|23585.92
06:02:03|23582.69
06:02:04|23585.92
06:02:05|23585.92
06:02:07|23585.92
06:02:07|23586.91
06:02:09|23586.91
06:02:10|23588.76
06:02:11|23590.37
06:02:13|23587.93
06:02:13|23587.93
06:02:14|23587.93
06:02:16|23587.97
06:02:17|23587.97
06:02:18|23589.31
06:02:18|23588.32
06:02:19|23588.32
06:02:21|23588.32
06:02:22|23588.32
06:02:23|23588.32
06:02:24|23586.48
06:02:25|23586.48
06:02:27|23587.63
06:02:27|23587.63
06:02:28|23592.69
06:02:30|23592.69
06:02:30|23592.69
06:02:32|23592.69
06:02:33|23588.14
06:02:34|23588.14
06:02:35|23588.14
06:02:36|23588.79
06:02:37|23591.35
06:02:38|23591.35
06:02:39|23591.35
06:02:40|23592.75
06:02:41|23592.75
06:02:42|23592.75
06:02:44|23591.63
06:02:44|23591.63
06:02:45|23591.63
06:02:47|23591.63
06:02:47|23591.63
06:02:48|23591.02
06:02:50|23595.04
06:02:51|23604.89
06:02:52|23606.6
06:02:53|23606.6
06:02:54|23610.28
06:02:55|23610.28
06:02:57|23610.28
06:02:58|23602.17
06:02:59|23606.65
06:02:59|23606.65
06:03:01|23609.94
06:03:01|23609.94
06:03:02|23609.94
06:03:04|23609.94
06:03:04|23609.94
06:03:06|23610.42
06:03:07|23610.42
06:03:08|23610.42
06:03:08|23603.73
06:03:09|23601.53
06:03:11|23597.69
06:03:12|23597.69
06:03:13|23597.69
06:03:14|23597.69
06:03:15|23595.52
06:03:17|23595.52
06:03:17|23595.52
06:03:19|23598.01
06:03:19|23598.01
06:03:20|23598.01
06:03:21|23598.01
06:03:22|23598.01
06:03:23|23598.01
06:03:24|23605.1
06:03:25|23612.21
06:03:27|23607.75
06:03:28|23607.89
06:03:28|23607.89
06:03:29|23607.89
06:03:31|23607.89
06:03:31|23607.89
06:03:32|23607.89
06:03:33|23598.4
06:03:34|23598.4
06:03:36|23598.4
06:03:37|23598.4
06:03:38|23598.4
06:03:39|23603.33
06:03:40|23606.51
06:03:41|23599.52
06:03:42|23599.52
06:03:43|23599.52
06:03:45|23596.39
06:03:45|23596.39
06:03:46|23596.39
06:03:47|23596.39
06:03:48|23593.03
06:03:49|23592.81
06:03:50|23592.81
06:03:52|23592.81
06:03:53|23596.7
06:03:54|23596.7
06:03:54|23596.81
06:03:55|23596.81
06:03:57|23602.32
06:03:58|23602.32
06:03:59|23602.32
06:04:01|23602.32
06:04:01|23602.32
06:04:02|23602.32
06:04:03|23602.32
06:04:04|23602.32
06:04:05|23602.32
06:04:06|23602.32
06:04:08|23603.59
06:04:09|23603.59
06:04:10|23603.59
06:04:11|23603.59
06:04:12|23603.59
06:04:13|23603.59
06:04:14|23603.59
06:04:15|23603.59
06:04:16|23603.59
06:04:17|23603.59
06:04:18|23597.15
06:04:19|23597.15
06:04:20|23597.15
06:04:21|23597.15
06:04:22|23597.15
06:04:23|23598.4
06:04:24|23598.4
06:04:25|23598.4
06:04:26|23599.57
06:04:27|23599.57
06:04:28|23599.57
06:04:29|23602.93
06:04:31|23602.93
06:04:32|23602.93
06:04:33|23602.93
06:04:34|23606.26
06:04:35|23603.36
06:04:35|23603.36
06:04:37|23603.36
06:04:39|23603.36
06:04:40|23603.36
06:04:40|23603.36
06:04:42|23603.36
06:04:43|23603.36
06:04:44|23603.36
06:04:44|23603.36
06:04:46|23603.36
06:04:46|23603.36
06:04:48|23603.36
06:04:49|23603.36
06:04:49|23603.36
06:04:51|23603.36
06:04:52|23603.36
06:04:53|23603.36
06:04:54|23603.36
06:04:56|23603.36
06:04:56|23603.36
06:04:57|23600.67
06:04:58|23604.61
06:04:59|23600.69
06:05:00|23599.84
06:05:02|23594.47
06:05:02|23594.47
06:05:04|23594.47
06:05:05|23594.47
06:05:06|23594.47
06:05:07|23596.33
06:05:07|23596.33
06:05:10|23596.33
06:05:10|23596.33
06:05:11|23593.22
06:05:12|23593.22
06:05:14|23597.32
06:05:15|23597.32
06:05:16|23592.1
06:05:17|23592.1
06:05:18|23592.1
06:05:19|23592.54
06:05:20|23592.54
06:05:21|23592.54
06:05:22|23592.54
06:05:24|23596.43
06:05:25|23592.78
06:05:26|23592.54
06:05:28|23592.54
06:05:29|23592.54
06:05:31|23595.16
06:05:32|23596.18
06:05:32|23596.18
06:05:34|23596.18
06:05:35|23596.18
06:05:36|23596.18
06:05:38|23596.18
06:05:39|23596.18
06:05:40|23588.63
06:05:40|23588.63
06:05:42|23588.63
06:05:43|23588.63
06:05:44|23592.83
06:05:45|23592.83
06:05:46|23592.83
06:05:47|23592.83
06:05:48|23592.83
06:05:49|23592.83
06:05:50|23592.83
06:05:51|23592.83
06:05:52|23592.83
06:05:53|23592.83
06:05:54|23592.83
06:05:56|23592.83
06:05:56|23592.83
06:05:57|23592.83
06:05:58|23592.83
06:05:59|23592.83
06:06:00|23592.83
06:06:02|23587.44
06:06:02|23587.44
06:06:03|23587.44
06:06:05|23587.44
06:06:06|23587.44
06:06:07|23587.44
06:06:08|23587.44
06:06:09|23587.44
06:06:10|23587.44
06:06:12|23587.44
06:06:13|23587.44
06:06:14|23587.44
06:06:15|23587.44
06:06:16|23587.44
06:06:17|23587.44
06:06:18|23587.44
06:06:20|23588.51
06:06:21|23588.51
06:06:22|23584.49
06:06:22|23579.24
06:06:24|23579.24
06:06:25|23579.45
06:06:27|23579.45
06:06:28|23577.4
06:06:30|23578.12
06:06:30|23578.12
06:06:31|23572.34
06:06:32|23572.34
06:06:33|23569.71
06:06:35|23569.71
06:06:36|23569.71
06:06:37|23569.71
06:06:39|23569.71
06:06:39|23569.71
06:06:40|23569.71
06:06:41|23576.05
06:06:42|23576.05
06:06:44|23576.05
06:06:45|23576.05
06:06:46|23576.05
06:06:47|23576.05
06:06:49|23576.05
06:06:49|23576.05
06:06:50|23576.05
06:06:52|23576.05
06:06:53|23576.05
06:06:53|23576.05
06:06:55|23576.05
06:06:56|23577.01
06:06:57|23579.37
06:06:59|23575.42
06:06:59|23575.42
06:07:00|23575.42
06:07:01|23575.42
06:07:02|23575.42
06:07:03|23575.42
06:07:04|23575.42
06:07:05|23575.42
06:07:06|23569.67
06:07:08|23569.67
06:07:10|23569.67
06:07:11|23569.67
06:07:11|23569.67
06:07:12|23569.67
06:07:14|23574.73
06:07:15|23574.73
06:07:15|23574.73
06:07:17|23574.73
06:07:18|23578.88
06:07:19|23578.88
06:07:19|23578.88
06:07:21|23578.88
06:07:22|23578.92
06:07:23|23578.92
06:07:23|23578.92
06:07:25|23578.92
06:07:26|23578.92
06:07:28|23578.92
06:07:29|23578.92
06:07:29|23576.49
06:07:30|23576.49
06:07:32|23576.44
06:07:33|23576.44
06:07:35|23576.44
06:07:35|23576.44
06:07:36|23576.44
06:07:38|23576.44
06:07:38|23576.44
06:07:39|23575.69
06:07:41|23575.69
06:07:42|23575.12
06:07:43|23575.12
06:07:44|23575.12
06:07:45|23576.79
06:07:46|23576.79
06:07:46|23569.72
06:07:48|23574.02
06:07:48|23574.02
06:07:49|23574.02
06:07:50|23566.41
06:07:52|23574.1
06:07:53|23571.81
06:07:54|23571.81
06:07:55|23571.81
06:07:56|23571.81
06:07:57|23571.79
06:07:57|23571.79
06:08:00|23571.79
06:08:01|23571.79
06:08:02|23571.79
06:08:03|23567.07
06:08:04|23567.07
06:08:05|23567.07
06:08:06|23565.02
06:08:07|23565.02
06:08:09|23568.48
06:08:09|23568.48
06:08:11|23568.48
06:08:12|23568.88
06:08:13|23568.88
06:08:14|23568.88
06:08:14|23564.89
06:08:16|23562.33
06:08:16|23562.33
06:08:17|23562.33
06:08:19|23562.33
06:08:19|23562.33
06:08:21|23562.33
06:08:23|23562.33
06:08:24|23568.19
06:08:25|23568.19
06:08:26|23570.18
06:08:26|23569.06
06:08:28|23570.36
06:08:30|23571.79
06:08:30|23573.96
06:08:31|23573.96
06:08:33|23572.17
06:08:35|23572.17
06:08:36|23572.17
06:08:36|23572.17
06:08:38|23572.17
06:08:38|23572.17
06:08:39|23572.17
06:08:40|23571.04
06:08:41|23571.04
06:08:43|23572.31
06:08:44|23566.56
06:08:45|23566.56
06:08:46|23562.28
06:08:47|23562.28
06:08:48|23562.28
06:08:49|23562.28
06:08:50|23559.02
06:08:51|23559.02
06:08:52|23559.02
06:08:54|23556.12
06:08:54|23551.28
06:08:56|23551.28
06:08:57|23547.38
06:08:57|23547.38
06:08:59|23543.87
06:09:00|23543.32
06:09:01|23543.32
06:09:03|23543.32
06:09:03|23543.32
06:09:05|23543.69
06:09:05|23543.69
06:09:06|23543.69
06:09:08|23543.69
06:09:09|23538.58
06:09:10|23542.47
06:09:11|23549.51
06:09:12|23549.51
06:09:13|23550.15
06:09:14|23550.15
06:09:16|23548.67
06:09:17|23548.67
06:09:18|23548.67
06:09:18|23554.88
06:09:19|23555.43
06:09:20|23552.75
06:09:22|23552.75
06:09:23|23551.27
06:09:24|23551.27
06:09:25|23550.83
06:09:25|23551.32
06:09:26|23546.6
06:09:28|23546.61
06:09:29|23546.61
06:09:30|23546.61
06:09:31|23544.11
06:09:32|23544.11
06:09:33|23544.11
06:09:34|23541.65
06:09:36|23538.57
06:09:37|23538.57
06:09:37|23544.77
06:09:39|23545.98
06:09:39|23545.98
06:09:41|23545.98
06:09:42|23545.98
06:09:42|23545.98
06:09:43|23545.98
06:09:46|23545.98
06:09:46|23545.98
06:09:47|23545.98
06:09:48|23545.98
06:09:49|23545.98
06:09:50|23545.98
06:09:52|23545.98
06:09:52|23545.98
06:09:54|23554.59
06:09:55|23554.59
06:09:56|23554.59
06:09:57|23554.59
06:09:58|23554.59
06:09:59|23554.59
06:10:00|23554.59
06:10:01|23554.59
06:10:02|23554.59
06:10:04|23554.59
06:10:04|23554.59
06:10:06|23554.59
06:10:07|23554.59
06:10:08|23554.59
06:10:10|23554.59
06:10:11|23554.59
06:10:12|23549.9
06:10:13|23549.9
06:10:14|23541.82
06:10:15|23541.82
06:10:16|23541.82
06:10:17|23542.8
06:10:18|23542.79
06:10:19|23541.67
06:10:21|23541.67
06:10:21|23541.67
06:10:22|23541.67
06:10:23|23541.67
06:10:24|23541.67
06:10:25|23541.67
06:10:26|23541.67
06:10:27|23541.67
06:10:28|23541.67
06:10:30|23545.09
06:10:32|23548.16
06:10:33|23548.16
06:10:35|23551.62
06:10:35|23545.92
06:10:36|23545.92
06:10:38|23545.92
06:10:39|23550.44
06:10:40|23550.44
06:10:41|23553.1
06:10:42|23553.1
06:10:44|23553.1
06:10:44|23553.1
06:10:46|23553.1
06:10:47|23553.1
06:10:49|23553.1
06:10:50|23553.1
06:10:51|23550.47
06:10:52|23550.47
06:10:53|23550.47
06:10:54|23550.47
06:10:55|23550.47
06:10:56|23553.1
06:10:57|23553.1
06:10:58|23553.1
06:11:00|23553.1
06:11:00|23559.9
06:11:01|23559.9
06:11:03|23566.14
06:11:03|23563.53
06:11:05|23563.53
06:11:06|23563.53
06:11:07|23565.61
06:11:08|23562.37
06:11:08|23562.37
06:11:10|23562.37
06:11:11|23562.37
06:11:11|23562.37
06:11:13|23562.37
06:11:13|23562.37
06:11:15|23562.37
06:11:15|23562.37
06:11:17|23562.37
06:11:19|23571.39
06:11:19|23571.39
06:11:20|23571.39
06:11:21|23571.39
06:11:22|23577.7
06:11:23|23579.66
06:11:24|23582.88
06:11:25|23582.88
06:11:26|23582.88
06:11:28|23582.88
06:11:29|23581.59
06:11:30|23581.59
06:11:31|23581.59
06:11:32|23581.59
06:11:33|23581.63
06:11:34|23582.31
06:11:35|23579.96
06:11:37|23579.96
06:11:37|23579.96
06:11:38|23584.2
06:11:40|23586.19
06:11:41|23586.19
06:11:42|23589.65
06:11:43|23589.65
06:11:44|23583.48
06:11:45|23583.48
06:11:46|23583.48
06:11:47|23583.48
06:11:48|23583.48
06:11:50|23583.48
06:11:51|23583.48
06:11:53|23576.58
06:11:53|23576.58
06:11:54|23576.58
06:11:55|23576.58
06:11:56|23576.58
06:11:57|23576.58
06:11:58|23576.58
06:11:59|23576.58
06:12:00|23576.58
06:12:02|23576.58
06:12:03|23576.58
06:12:04|23579.56
06:12:05|23579.56
06:12:06|23579.56
06:12:08|23579.56
06:12:08|23580.62
06:12:09|23578.54
06:12:10|23578.54
06:12:11|23578.54
06:12:12|23578.54
06:12:14|23578.54
06:12:14|23578.54
06:12:16|23578.54
06:12:17|23578.54
06:12:18|23578.54
06:12:19|23578.54
06:12:20|23578.54
06:12:21|23578.54
06:12:22|23578.54
06:12:23|23578.54
06:12:24|23578.54
06:12:25|23583.08
06:12:26|23583.08
06:12:27|23584.27
06:12:28|23584.27
06:12:29|23584.27
06:12:30|23587.48
06:12:31|23587.48
06:12:33|23590.54
06:12:34|23590.29
06:12:35|23590.29
06:12:36|23596.
06:12:37|23596.
06:12:38|23596.96
06:12:40|23592.78
06:12:40|23592.78
06:12:42|23594.82
06:12:43|23590.5
06:12:44|23590.5
06:12:45|23590.5
06:12:46|23596.46
06:12:47|23593.47
06:12:48|23588.68
06:12:48|23588.68
06:12:50|23588.68
06:12:51|23595.41
06:12:52|23595.41
06:12:53|23595.41
06:12:54|23595.41
06:12:55|23595.41
06:12:55|23595.41
06:12:58|23597.05
06:12:58|23597.05
06:12:59|23597.05
06:13:00|23597.05
06:13:02|23597.05
06:13:03|23597.05
06:13:04|23595.
06:13:06|23595.
06:13:06|23595.
06:13:07|23595.
06:13:09|23595.
06:13:09|23595.
06:13:10|23595.
06:13:11|23595.
06:13:12|23595.
06:13:13|23591.77
06:13:14|23591.77
06:13:15|23594.52
06:13:16|23594.52
06:13:17|23591.21
06:13:19|23588.61
06:13:19|23588.61
06:13:20|23588.61
06:13:21|23588.61
06:13:22|23588.61
06:13:24|23588.61
06:13:24|23588.61
06:13:25|23588.61
06:13:27|23588.61
06:13:27|23588.61
06:13:28|23588.61
06:13:30|23592.53
06:13:30|23592.53
06:13:31|23595.
06:13:33|23595.
06:13:35|23595.
06:13:35|23595.
06:13:37|23595.
06:13:37|23595.
06:13:39|23592.85
06:13:40|23592.85
06:13:41|23592.85
06:13:42|23592.85
06:13:43|23592.85
06:13:44|23592.85
06:13:45|23592.85
06:13:46|23592.85
06:13:47|23592.85
06:13:49|23592.85
06:13:49|23592.85
06:13:50|23592.85
06:13:52|23594.46
06:13:52|23592.87
06:13:54|23592.87
06:13:54|23590.73
06:13:56|23590.73
06:13:56|23590.73
06:13:58|23590.5
06:13:59|23589.32
06:14:00|23589.32
06:14:01|23589.32
06:14:02|23591.23
06:14:04|23589.03
06:14:05|23588.54
06:14:07|23588.54
06:14:07|23588.54
06:14:08|23588.54
06:14:09|23587.71
06:14:11|23583.92
06:14:11|23583.92
06:14:13|23582.49
06:14:14|23582.49
06:14:15|23581.41
06:14:16|23581.41
06:14:17|23581.41
06:14:18|23581.41
06:14:19|23581.41
06:14:20|23577.81
06:14:21|23579.97
06:14:22|23579.97
06:14:23|23571.35
06:14:24|23576.
06:14:25|23576.23
06:14:26|23576.23
06:14:27|23576.23
06:14:28|23581.05
06:14:29|23581.05
06:14:30|23581.05
06:14:31|23581.05
06:14:32|23581.05
06:14:33|23581.05
06:14:35|23580.78
06:14:36|23580.78
06:14:37|23580.78
06:14:38|23580.78
06:14:38|23580.78
06:14:40|23580.78
06:14:41|23580.78
06:14:42|23580.78
06:14:43|23580.78
06:14:44|23573.09
06:14:45|23573.09
06:14:46|23573.09
06:14:47|23573.09
06:14:48|23573.09
06:14:49|23576.47
06:14:50|23578.6
06:14:51|23578.6
06:14:52|23578.6
06:14:53|23578.6
06:14:54|23578.6
06:14:55|23578.6
06:14:56|23578.6
06:14:57|23578.6
06:14:58|23578.6
06:14:59|23582.58
06:15:00|23582.58
06:15:01|23582.58
06:15:02|23582.58
06:15:03|23582.58
06:15:04|23585.83
06:15:06|23587.35
06:15:06|23582.28
06:15:07|23584.86
06:15:09|23584.86
06:15:09|23584.86
06:15:10|23584.86
06:15:12|23584.86
06:15:12|23584.86
06:15:14|23587.08
06:15:14|23588.86
06:15:15|23588.86
06:15:16|23588.86
06:15:17|23592.15
06:15:18|23592.15
06:15:20|23596.05
06:15:21|23593.23
06:15:22|23593.23
06:15:24|23590.97
06:15:24|23590.97
06:15:26|23590.97
06:15:27|23590.97
06:15:28|23590.97
06:15:29|23590.97
06:15:30|23590.97
06:15:31|23592.22
06:15:32|23592.22
06:15:33|23592.22
06:15:34|23592.22
06:15:35|23592.22
06:15:36|23592.22
06:15:37|23592.22
06:15:39|23592.22
06:15:40|23592.22
06:15:41|23592.22
06:15:42|23592.22
06:15:43|23592.22
06:15:44|23596.05
06:15:45|23595.13
06:15:46|23595.13
06:15:48|23594.92
06:15:50|23594.18
06:15:50|23594.18
06:15:51|23594.18
06:15:52|23594.18
06:15:53|23594.18
06:15:55|23594.18
06:15:56|23594.18
06:15:57|23594.18
06:15:58|23594.18
06:15:59|23594.18
06:16:00|23590.04
06:16:01|23590.04
06:16:02|23590.04
06:16:03|23590.04
06:16:04|23590.04
06:16:05|23594.11
06:16:07|23594.11
06:16:07|23590.04
06:16:08|23590.04
06:16:10|23590.04
06:16:11|23590.04
06:16:12|23590.04
06:16:13|23590.04
06:16:14|23590.04
06:16:15|23590.04
06:16:15|23590.04
06:16:17|23590.04
06:16:18|23590.04
06:16:19|23590.04
06:16:20|23590.04
06:16:21|23590.04
06:16:22|23590.04
06:16:23|23590.04
06:16:24|23590.04
06:16:24|23590.04
06:16:27|23590.04
06:16:28|23590.04
06:16:28|23590.04
06:16:29|23590.04
06:16:30|23590.04
06:16:31|23590.04
06:16:33|23590.04
06:16:34|23590.04
06:16:35|23590.04
06:16:37|23604.47
06:16:38|23601.83
06:16:40|23601.83
06:16:40|23601.83
06:16:42|23601.83
06:16:42|23602.91
06:16:44|23602.91
06:16:44|23602.91
06:16:46|23602.91
06:16:47|23606.84
06:16:48|23606.84
06:16:48|23609.31
06:16:50|23609.31
06:16:51|23609.31
06:16:52|23609.31
06:16:53|23609.31
06:16:54|23609.31
06:16:55|23609.31
06:16:56|23609.31
06:16:57|23609.31
06:16:58|23609.31
06:16:59|23609.31
06:17:00|23606.02
06:17:01|23606.02
06:17:02|23606.02
06:17:03|23606.02
06:17:05|23606.02
06:17:05|23606.02
06:17:07|23606.02
06:17:08|23606.02
06:17:08|23606.02
06:17:10|23606.02
06:17:11|23604.65
06:17:11|23604.65
06:17:13|23604.65
06:17:14|23604.65
06:17:15|23604.65
06:17:17|23604.65
06:17:17|23604.65
06:17:18|23604.65
06:17:20|23604.65
06:17:20|23610.99
06:17:22|23610.99
06:17:23|23609.78
06:17:24|23609.47
06:17:25|23609.47
06:17:26|23609.47
06:17:27|23609.47
06:17:28|23609.47
06:17:29|23609.47
06:17:30|23609.47
06:17:31|23609.47
06:17:32|23609.47
06:17:33|23609.47
06:17:34|23609.47
06:17:35|23610.04
06:17:36|23610.04
06:17:38|23613.69
06:17:39|23612.42
06:17:39|23612.42
06:17:41|23612.42
06:17:42|23612.42
06:17:42|23612.42
06:17:44|23612.42
06:17:44|23611.7
06:17:45|23611.7
06:17:47|23615.
06:17:48|23615.
06:17:49|23615.
06:17:49|23615.
06:17:51|23615.
06:17:53|23611.42
06:17:53|23611.42
06:17:54|23611.42
06:17:56|23611.42
06:17:57|23604.02
06:17:57|23599.47
06:17:59|23599.22
06:18:00|23599.22
06:18:02|23599.22
06:18:02|23599.22
06:18:03|23599.22
06:18:05|23599.22
06:18:05|23599.22
06:18:06|23601.04
06:18:07|23591.12
06:18:08|23590.24
06:18:09|23590.24
06:18:10|23590.24
06:18:12|23591.73
06:18:13|23591.73
06:18:14|23591.73
06:18:14|23591.73
06:18:16|23591.73
06:18:16|23591.73
06:18:18|23594.27
06:18:19|23594.27
06:18:19|23594.27
06:18:21|23594.27
06:18:22|23602.39
06:18:22|23597.27
06:18:25|23593.35
06:18:25|23593.35
06:18:26|23597.98
06:18:27|23597.98
06:18:28|23597.81
06:18:30|23596.59
06:18:31|23596.59
06:18:32|23596.59
06:18:33|23596.59
06:18:33|23598.92
06:18:34|23598.92
06:18:36|23598.92
06:18:37|23598.92
06:18:39|23598.92
06:18:40|23618.34
06:18:41|23612.71
06:18:43|23616.11
06:18:43|23621.04
06:18:45|23621.58
06:18:46|23621.58
06:18:47|23621.58
06:18:48|23621.58
06:18:49|23621.58
06:18:51|23621.58
06:18:52|23621.58
06:18:53|23624.93
06:18:54|23624.93
06:18:55|23624.94
06:18:56|23624.94
06:18:57|23626.33
06:18:58|23626.33
06:18:59|23624.04
06:19:00|23624.04
06:19:01|23624.7
06:19:02|23627.33
06:19:03|23627.3
06:19:04|23626.84
06:19:05|23626.84
06:19:07|23623.21
06:19:08|23625.96
06:19:09|23625.96
06:19:09|23625.96
06:19:11|23625.96
06:19:11|23625.96
06:19:12|23625.96
06:19:14|23617.86
06:19:15|23617.86
06:19:17|23617.86
06:19:18|23617.86
06:19:19|23617.86
06:19:20|23621.46
06:19:21|23621.79
06:19:22|23618.25
06:19:23|23618.25
06:19:24|23618.25
06:19:25|23618.25
06:19:26|23618.25
06:19:27|23618.25
06:19:28|23618.25
06:19:29|23618.25
06:19:30|23618.95
06:19:31|23622.5
06:19:32|23622.5
06:19:33|23622.5
06:19:34|23620.1
06:19:35|23620.1
06:19:36|23624.81
06:19:37|23624.81
06:19:38|23625.97
06:19:39|23625.97
06:19:40|23625.97
06:19:41|23625.97
06:19:42|23625.97
06:19:43|23625.97
06:19:44|23625.97
06:19:45|23621.53
06:19:46|23621.53
06:19:48|23621.53
06:19:48|23621.53
06:19:49|23621.53
06:19:50|23621.53
06:19:51|23621.53
06:19:53|23621.53
06:19:54|23621.53
06:19:55|23626.56
06:19:56|23626.56
06:19:57|23626.56
06:19:58|23626.56
06:19:59|23626.56
06:20:00|23626.56
06:20:01|23626.56
06:20:02|23626.56
06:20:03|23626.56
06:20:04|23626.56
06:20:05|23626.91
06:20:06|23626.91
06:20:07|23626.91
06:20:09|23626.91
06:20:09|23627.77
06:20:10|23630.84
06:20:11|23626.35
06:20:12|23626.35
06:20:13|23626.35
06:20:14|23626.35
06:20:15|23624.71
06:20:16|23621.37
06:20:17|23620.
06:20:18|23620.
06:20:19|23621.98
06:20:20|23621.98
06:20:21|23621.98
06:20:22|23621.98
06:20:23|23621.98
06:20:24|23621.
06:20:25|23621.
06:20:26|23621.
06:20:27|23621.
06:20:28|23621.
06:20:29|23621.
06:20:30|23625.
06:20:31|23629.33
06:20:32|23630.21
06:20:33|23630.21
06:20:34|23630.21
06:20:35|23632.68
06:20:36|23632.68
06:20:38|23628.51
06:20:38|23628.51
06:20:39|23628.51
06:20:42|23621.5
06:20:42|23618.
06:20:43|23618.
06:20:45|23618.
06:20:47|23617.16
06:20:48|23620.95
06:20:48|23618.09
06:20:50|23618.09
06:20:51|23618.09
06:20:51|23617.6
06:20:53|23617.6
06:20:54|23617.6
06:20:56|23617.6
06:20:56|23618.58
06:20:57|23624.12
06:20:59|23626.23
06:20:59|23626.23
06:21:01|23623.55
06:21:02|23623.55
06:21:03|23623.55
06:21:04|23628.2
06:21:05|23628.2
06:21:06|23628.2
06:21:07|23630.55
06:21:09|23630.55
06:21:10|23630.55
06:21:11|23630.55
06:21:12|23630.55
06:21:13|23630.55
06:21:14|23630.55
06:21:15|23630.55
06:21:16|23630.55
06:21:17|23630.55
06:21:18|23630.55
06:21:19|23630.55
06:21:20|23625.9
06:21:21|23625.9
06:21:22|23625.9
06:21:23|23625.9
06:21:24|23625.9
06:21:26|23624.64
06:21:27|23624.64
06:21:28|23619.43
06:21:29|23620.26
06:21:30|23620.26
06:21:32|23620.26
06:21:32|23620.26
06:21:33|23620.26
06:21:34|23620.26
06:21:35|23620.26
06:21:37|23620.26
06:21:37|23620.26
06:21:38|23620.26
06:21:39|23620.26
06:21:40|23619.45
06:21:41|23619.45
06:21:42|23618.49
06:21:43|23618.49
06:21:45|23618.49
06:21:46|23620.44
06:21:46|23620.44
06:21:47|23620.44
06:21:49|23616.19
06:21:50|23616.19
06:21:51|23616.19
06:21:52|23616.19
06:21:53|23616.19
06:21:54|23617.55
06:21:56|23617.73
06:21:56|23619.88
06:21:57|23619.88
06:21:58|23619.88
06:21:59|23619.88
06:22:01|23619.88
06:22:02|23621.12
06:22:03|23621.12
06:22:04|23621.12
06:22:04|23621.12
06:22:06|23621.12
06:22:07|23621.12
06:22:08|23621.12
06:22:09|23621.12
06:22:09|23621.12
06:22:11|23621.12
06:22:12|23621.12
06:22:13|23621.12
06:22:14|23621.12
06:22:15|23621.12
06:22:17|23621.29
06:22:17|23621.29
06:22:18|23621.29
06:22:19|23621.29
06:22:20|23621.29
06:22:21|23621.29
06:22:22|23615.5
06:22:23|23614.66
06:22:24|23613.83
06:22:25|23613.83
06:22:26|23613.83
06:22:27|23612.08
06:22:28|23617.11
06:22:29|23617.11
06:22:30|23617.6
06:22:31|23617.6
06:22:32|23617.6
06:22:33|23617.6
06:22:35|23617.6
06:22:35|23617.6
06:22:36|23617.6
06:22:37|23617.6
06:22:39|23617.6
06:22:40|23617.6
06:22:41|23617.6
06:22:42|23617.6
06:22:43|23614.85
06:22:44|23611.32
06:22:45|23611.32
06:22:46|23611.32
06:22:48|23611.32
06:22:48|23611.32
06:22:50|23611.32
06:22:51|23611.32
06:22:52|23611.32
06:22:53|23611.32
06:22:54|23617.78
06:22:55|23617.78
06:22:56|23617.78
06:22:57|23617.78
06:22:58|23617.78
06:22:59|23622.65
06:23:00|23621.41
06:23:01|23621.41
06:23:03|23626.11
06:23:04|23626.11
06:23:05|23626.11
06:23:06|23626.11
06:23:07|23626.11
06:23:08|23627.7
06:23:09|23627.7
06:23:10|23627.7
06:23:11|23627.7
06:23:13|23629.52
06:23:13|23629.52
06:23:14|23629.52
06:23:15|23635.22
06:23:17|23635.22
06:23:18|23631.83
06:23:18|23631.83
06:23:20|23631.83
06:23:21|23631.83
06:23:21|23631.83
06:23:22|23631.83
06:23:23|23631.83
06:23:25|23631.83
06:23:26|23631.83
06:23:27|23631.83
06:23:28|23631.83
06:23:30|23634.08
06:23:31|23630.88
06:23:32|23630.88
06:23:33|23630.88
06:23:34|23630.88
06:23:35|23630.88
06:23:36|23630.88
06:23:37|23630.88
06:23:37|23635.22
06:23:39|23635.22
06:23:40|23635.22
06:23:41|23633.97
06:23:42|23633.97
06:23:44|23632.11
06:23:44|23632.11
06:23:46|23632.11
06:23:47|23632.11
06:23:48|23632.11
06:23:49|23632.11
06:23:50|23638.95
06:23:52|23642.42
06:23:54|23643.58
06:23:55|23640.
06:23:57|23645.87
06:23:59|23647.14
06:23:59|23647.14
06:24:01|23647.14
06:24:02|23640.33
06:24:03|23640.33
06:24:04|23635.07
06:24:05|23637.86
06:24:07|23648.27
06:24:08|23648.27
06:24:08|23648.27
06:24:09|23648.27
06:24:10|23648.27
06:24:12|23648.27
06:24:13|23635.31
06:24:14|23635.31
06:24:15|23635.31
06:24:16|23634.54
06:24:16|23632.96
06:24:18|23632.96
06:24:18|23632.96
06:24:19|23632.96
06:24:21|23632.96
06:24:21|23632.96
06:24:23|23632.96
06:24:24|23632.96
06:24:25|23632.96
06:24:25|23632.96
06:24:26|23632.96
06:24:27|23643.51
06:24:28|23643.51
06:24:30|23643.51
06:24:30|23643.51
06:24:32|23643.51
06:24:32|23633.61
06:24:34|23633.61
06:24:35|23631.26
06:24:37|23631.26
06:24:38|23631.26
06:24:38|23631.26
06:24:39|23631.26
06:24:41|23631.26
06:24:42|23631.26
06:24:42|23631.26
06:24:44|23631.26
06:24:45|23631.26
06:24:46|23631.26
06:24:47|23631.26
06:24:48|23631.44
06:24:49|23631.44
06:24:51|23631.44
06:24:51|23631.44
06:24:53|23631.44
06:24:54|23631.44
06:24:54|23630.17
06:24:55|23630.17
06:24:56|23629.03
06:24:57|23629.03
06:24:58|23629.03
06:24:59|23629.03
06:25:01|23634.15
06:25:01|23634.15
06:25:02|23638.35
06:25:04|23638.35
06:25:05|23639.55
06:25:06|23639.55
06:25:07|23639.55
06:25:09|23639.55
06:25:10|23639.55
06:25:11|23638.25
06:25:11|23636.74
06:25:13|23635.56
06:25:14|23635.56
06:25:15|23635.86
06:25:16|23632.02
06:25:17|23632.02
06:25:18|23635.26
06:25:19|23635.26
06:25:20|23635.26
06:25:21|23632.21
06:25:22|23635.69
06:25:24|23635.69
06:25:25|23635.39
06:25:25|23630.64
06:25:26|23630.64
06:25:27|23630.64
06:25:29|23630.64
06:25:30|23632.91
06:25:31|23632.91
06:25:32|23632.91
06:25:33|23632.91
06:25:33|23635.91
06:25:35|23635.91
06:25:35|23635.91
06:25:37|23634.36
06:25:38|23634.36
06:25:39|23634.36
06:25:40|23634.36
06:25:41|23634.36
06:25:42|23634.36
06:25:43|23634.36
06:25:43|23634.17
06:25:45|23634.17
06:25:46|23634.17
06:25:47|23634.17
06:25:49|23634.17
06:25:50|23634.17
06:25:51|23634.17
06:25:52|23634.17
06:25:53|23634.17
06:25:55|23634.17
06:25:55|23634.17
06:25:56|23634.17
06:25:58|23636.18
06:25:58|23632.45
06:26:00|23632.45
06:26:01|23631.58
06:26:03|23631.58
06:26:04|23631.58
06:26:05|23631.58
06:26:06|23631.58
06:26:07|23631.58
06:26:08|23633.83
06:26:09|23633.83
06:26:10|23633.83
06:26:11|23633.83
06:26:12|23633.83
06:26:13|23633.83
06:26:14|23633.96
06:26:15|23633.96
06:26:17|23633.96
06:26:17|23633.89
06:26:18|23633.89
06:26:19|23633.83
06:26:20|23633.83
06:26:21|23636.2
06:26:23|23640.48
06:26:24|23640.48
06:26:24|23640.48
06:26:26|23640.48
06:26:26|23639.05
06:26:27|23639.05
06:26:29|23644.61
06:26:30|23646.68
06:26:31|23642.
06:26:32|23641.62
06:26:33|23641.62
06:26:34|23641.62
06:26:35|23641.62
06:26:36|23641.62
06:26:37|23640.17
06:26:38|23641.5
06:26:39|23641.65
06:26:40|23641.65
06:26:41|23641.65
06:26:42|23641.65
06:26:43|23641.65
06:26:44|23641.21
06:26:45|23641.21
06:26:46|23641.21
06:26:48|23641.21
06:26:49|23641.21
06:26:49|23641.21
06:26:51|23640.88
06:26:53|23640.88
06:26:54|23640.88
06:26:57|23640.88
06:26:57|23645.14
06:26:58|23650.96
06:27:00|23650.96
06:27:01|23644.3
06:27:02|23644.3
06:27:03|23644.11
06:27:04|23643.15
06:27:05|23643.15
06:27:07|23644.19
06:27:07|23644.06
06:27:09|23644.06
06:27:10|23646.45
06:27:11|23646.45
06:27:12|23643.37
06:27:13|23643.37
06:27:14|23643.37
06:27:15|23643.37
06:27:16|23643.37
06:27:17|23644.39
06:27:18|23642.94
06:27:19|23642.94
06:27:20|23642.94
06:27:21|23642.94
06:27:22|23642.94
06:27:23|23642.94
06:27:24|23642.94
06:27:25|23642.94
06:27:26|23642.94
06:27:27|23638.11
06:27:28|23638.11
06:27:30|23638.11
06:27:30|23638.11
06:27:31|23638.11
06:27:32|23638.11
06:27:33|23642.23
06:27:35|23642.23
06:27:36|23639.13
06:27:36|23640.98
06:27:38|23640.98
06:27:39|23640.98
06:27:40|23640.98
06:27:41|23640.98
06:27:42|23640.98
06:27:43|23640.98
06:27:44|23640.98
06:27:45|23640.98
06:27:46|23639.76
06:27:47|23639.76
06:27:49|23637.72
06:27:50|23637.72
06:27:50|23637.72
06:27:51|23640.46
06:27:52|23640.46
06:27:54|23640.46
06:27:56|23640.46
06:27:57|23640.46
06:27:57|23640.46
06:27:59|23640.46
06:28:00|23640.46
06:28:00|23640.46
06:28:02|23640.46
06:28:04|23640.46
06:28:04|23640.46
06:28:05|23635.76
06:28:06|23635.76
06:28:07|23633.73
06:28:08|23633.73
06:28:09|23633.73
06:28:10|23633.73
06:28:11|23633.73
06:28:12|23633.73
06:28:13|23636.45
06:28:14|23640.21
06:28:15|23640.21
06:28:16|23633.72
06:28:17|23633.72
06:28:19|23633.72
06:28:19|23638.33
06:28:20|23638.33
06:28:21|23638.33
06:28:22|23638.33
06:28:23|23638.33
06:28:24|23644.97
06:28:25|23644.97
06:28:26|23638.47
06:28:28|23636.4
06:28:29|23636.4
06:28:29|23636.4
06:28:31|23636.4
06:28:32|23636.4
06:28:32|23636.4
06:28:34|23636.4
06:28:34|23636.4
06:28:36|23636.4
06:28:36|23636.4
06:28:37|23636.4
06:28:39|23640.77
06:28:40|23637.38
06:28:40|23636.43
06:28:41|23636.43
06:28:43|23636.43
06:28:44|23638.31
06:28:45|23633.7
06:28:46|23633.73
06:28:47|23633.73
06:28:48|23633.73
06:28:49|23635.67
06:28:51|23637.29
06:28:52|23638.53
06:28:54|23638.53
06:28:55|23638.53
06:28:55|23631.35
06:28:57|23631.35
06:28:58|23631.35
06:28:59|23636.82
06:29:01|23630.88
06:29:02|23630.88
06:29:03|23630.88
06:29:04|23630.88
06:29:05|23630.88
06:29:07|23631.38
06:29:08|23631.38
06:29:09|23631.38
06:29:09|23631.38
06:29:10|23631.38
06:29:11|23631.11
06:29:13|23624.33
06:29:13|23615.45
06:29:15|23615.45
06:29:16|23615.45
06:29:17|23628.55
06:29:18|23623.54
06:29:19|23623.54
06:29:20|23623.54
06:29:21|23623.54
06:29:22|23625.02
06:29:23|23625.02
06:29:25|23625.02
06:29:25|23625.02
06:29:27|23625.02
06:29:27|23630.59
06:29:28|23632.17
06:29:30|23632.17
06:29:30|23632.2
06:29:32|23632.31
06:29:32|23632.31
06:29:34|23632.31
06:29:34|23632.31
06:29:36|23632.31
06:29:37|23632.31
06:29:38|23632.31
06:29:39|23632.31
06:29:40|23636.43
06:29:41|23639.88
06:29:42|23639.88
06:29:43|23639.31
06:29:44|23639.31
06:29:45|23639.31
06:29:46|23639.31
06:29:47|23639.31
06:29:48|23639.31
06:29:50|23637.74
06:29:50|23628.32
06:29:52|23628.32
06:29:53|23628.03
06:29:54|23626.64
06:29:55|23626.64
06:29:56|23626.64
06:29:57|23626.64
06:29:58|23626.64
06:30:00|23626.64
06:30:01|23631.02
06:30:01|23625.51
06:30:02|23622.97
06:30:04|23620.95
06:30:04|23620.95
06:30:05|23620.95
06:30:07|23620.95
06:30:08|23628.01
06:30:09|23625.12
06:30:10|23625.12
06:30:11|23618.86
06:30:13|23620.06
06:30:13|23624.48
06:30:14|23624.48
06:30:15|23624.48
06:30:17|23624.48
06:30:18|23624.48
06:30:18|23624.48
06:30:19|23624.48
06:30:21|23624.48
06:30:22|23625.88
06:30:22|23625.88
06:30:24|23625.88
06:30:25|23625.88
06:30:25|23621.5
06:30:27|23623.2
06:30:28|23623.2
06:30:29|23623.2
06:30:30|23623.2
06:30:31|23623.2
06:30:31|23623.2
06:30:33|23623.2
06:30:34|23619.5
06:30:35|23619.5
06:30:36|23619.5
06:30:36|23619.5
06:30:39|23619.5
06:30:39|23619.01
06:30:40|23619.01
06:30:41|23619.01
06:30:42|23617.14
06:30:43|23616.82
06:30:45|23616.82
06:30:46|23616.82
06:30:47|23614.2
06:30:49|23614.2
06:30:50|23614.2
06:30:52|23609.9
06:30:53|23609.73
06:30:54|23609.73
06:30:56|23605.32
06:30:57|23599.99
06:30:58|23598.33
06:30:59|23598.33
06:31:00|23598.33
06:31:01|23598.33
06:31:02|23605.72
06:31:03|23605.72
06:31:04|23605.34
06:31:05|23605.34
06:31:06|23609.2
06:31:07|23609.2
06:31:08|23609.2
06:31:09|23604.98
06:31:10|23604.98
06:31:12|23604.98
06:31:12|23604.98
06:31:13|23604.98
06:31:15|23604.98
06:31:16|23604.98
06:31:17|23615.51
06:31:18|23617.64
06:31:19|23617.64
06:31:19|23617.64
06:31:20|23617.64
06:31:22|23617.64
06:31:23|23617.64
06:31:24|23617.64
06:31:25|23617.64
06:31:26|23617.64
06:31:27|23617.64
06:31:28|23617.64
06:31:29|23617.64
06:31:30|23617.64
06:31:32|23619.34
06:31:32|23619.34
06:31:33|23619.34
06:31:35|23619.34
06:31:35|23619.34
06:31:36|23619.34
06:31:37|23619.34
06:31:39|23619.34
06:31:39|23619.34
06:31:41|23613.81
06:31:42|23614.58
06:31:42|23614.58
06:31:43|23611.05
06:31:45|23611.05
06:31:46|23611.05
06:31:46|23611.05
06:31:47|23611.05
06:31:49|23608.81
06:31:50|23608.81
06:31:51|23605.29
06:31:53|23604.62
06:31:54|23604.62
06:31:55|23604.62
06:31:56|23604.62
06:31:58|23604.62
06:31:58|23604.62
06:32:00|23604.62
06:32:01|23604.62
06:32:02|23604.62
06:32:04|23604.02
06:32:05|23604.02
06:32:07|23605.78
06:32:07|23605.78
06:32:08|23605.78
06:32:09|23605.78
06:32:10|23610.47
06:32:12|23610.47
06:32:14|23602.29
06:32:14|23602.29
06:32:15|23599.81
06:32:16|23599.81
06:32:17|23599.81
06:32:18|23599.81
06:32:19|23599.81
06:32:21|23599.81
06:32:22|23599.81
06:32:23|23599.81
06:32:25|23604.2
06:32:25|23604.2
06:32:27|23604.2
06:32:27|23604.2
06:32:28|23599.98
06:32:29|23599.98
06:32:30|23599.98
06:32:32|23599.98
06:32:32|23601.44
06:32:33|23601.44
06:32:34|23597.76
06:32:35|23597.76
06:32:37|23598.71
06:32:37|23599.72
06:32:39|23599.72
06:32:40|23599.72
06:32:42|23599.72
06:32:43|23599.72
06:32:43|23599.72
06:32:44|23599.72
06:32:45|23599.72
06:32:46|23599.68
06:32:47|23599.68
06:32:48|23605.2
06:32:49|23605.2
06:32:50|23605.2
06:32:52|23602.26
06:32:52|23605.22
06:32:54|23605.22
06:32:55|23605.22
06:32:56|23605.22
06:32:56|23605.22
06:32:57|23605.22
06:32:59|23605.22
06:33:00|23605.22
06:33:02|23603.65
06:33:02|23603.65
06:33:03|23603.65
06:33:04|23603.65
06:33:05|23608.43
06:33:06|23610.7
06:33:07|23610.7
06:33:09|23611.1
06:33:10|23603.
06:33:11|23602.8
06:33:12|23601.77
06:33:16|23599.27
06:33:16|23599.27
06:33:18|23603.53
06:33:20|23603.53
06:33:20|23603.53
06:33:22|23603.53
06:33:22|23603.53
06:33:23|23603.53
06:33:24|23603.53
06:33:26|23603.53
06:33:27|23603.53
06:33:27|23603.53
06:33:28|23609.55
06:33:29|23609.55
06:33:30|23609.55
06:33:32|23609.55
06:33:32|23609.55
06:33:33|23609.55
06:33:34|23609.55
06:33:36|23606.15
06:33:36|23606.15
06:33:38|23610.65
06:33:39|23610.65
06:33:40|23610.65
06:33:41|23613.17
06:33:42|23613.17
06:33:43|23615.
06:33:44|23615.
06:33:47|23615.
06:33:47|23615.
06:33:49|23615.
06:33:51|23620.38
06:33:51|23620.37
06:33:52|23614.71
06:33:53|23614.71
06:33:55|23621.5
06:33:56|23619.77
06:33:57|23619.77
06:33:58|23616.11
06:33:59|23613.01
06:34:00|23613.01
06:34:01|23613.01
06:34:02|23613.01
06:34:03|23613.01
06:34:04|23608.39
06:34:06|23608.39
06:34:06|23608.39
06:34:08|23608.39
06:34:08|23608.39
06:34:09|23616.09
06:34:10|23616.09
06:34:11|23616.09
06:34:12|23615.58
06:34:13|23615.58
06:34:15|23615.58
06:34:16|23614.73
06:34:17|23614.73
06:34:18|23618.2
06:34:20|23618.2
06:34:20|23618.2
06:34:21|23618.2
06:34:22|23618.2
06:34:23|23618.2
06:34:24|23618.2
06:34:25|23618.2
06:34:26|23618.2
06:34:27|23618.2
06:34:28|23612.81
06:34:29|23612.81
06:34:30|23616.46
06:34:31|23611.08
06:34:32|23611.08
06:34:33|23611.08
06:34:34|23611.08
06:34:35|23611.08
06:34:36|23611.08
06:34:37|23611.08
06:34:38|23611.08
06:34:39|23611.08
06:34:40|23611.08
06:34:41|23611.08
06:34:42|23611.08
06:34:43|23611.08
06:34:44|23611.08
06:34:45|23613.17
06:34:46|23613.17
06:34:47|23613.17
06:34:48|23613.45
06:34:49|23613.45
06:34:50|23613.45
06:34:51|23614.4
06:34:52|23615.09
06:34:54|23615.09
06:34:56|23619.58
06:34:57|23619.58
06:34:57|23619.58
06:34:59|23619.58
06:34:59|23619.58
06:35:01|23619.58
06:35:02|23618.66
06:35:02|23618.66
06:35:03|23618.66
06:35:06|23618.67
06:35:06|23618.67
06:35:08|23618.67
06:35:08|23618.67
06:35:09|23618.67
06:35:12|23618.67
06:35:12|23618.67
06:35:13|23618.67
06:35:14|23618.67
06:35:15|23618.67
06:35:16|23618.67
06:35:18|23618.67
06:35:19|23613.35
06:35:20|23613.35
06:35:21|23613.35
06:35:22|23613.35
06:35:22|23613.05
06:35:24|23612.92
06:35:25|23612.92
06:35:26|23611.09
06:35:27|23611.09
06:35:28|23614.44
06:35:29|23614.44
06:35:30|23614.44
06:35:32|23614.44
06:35:32|23614.44
06:35:34|23614.44
06:35:34|23615.08
06:35:35|23615.08
06:35:36|23615.08
06:35:38|23615.08
06:35:39|23615.08
06:35:39|23616.03
06:35:41|23616.03
06:35:45|23616.03
06:35:45|23616.03
06:35:46|23616.03
06:35:47|23616.03
06:35:48|23616.03
06:35:50|23616.03
06:35:51|23618.71
06:35:52|23613.25
06:35:53|23611.2
06:35:54|23613.38
06:35:56|23613.38
06:35:56|23613.38
06:35:58|23613.38
06:36:00|23617.63
06:36:00|23617.63
06:36:01|23617.63
06:36:02|23617.49
06:36:03|23617.49
06:36:05|23617.49
06:36:06|23622.66
06:36:07|23622.66
06:36:08|23622.66
06:36:09|23622.66
06:36:10|23622.66
06:36:11|23621.44
06:36:12|23621.
06:36:13|23621.
06:36:14|23621.
06:36:16|23621.
06:36:16|23620.29
06:36:17|23620.29
06:36:18|23620.29
06:36:19|23620.29
06:36:20|23619.27
06:36:21|23619.27
06:36:22|23619.27
06:36:23|23621.22
06:36:24|23621.
06:36:25|23621.
06:36:26|23618.88
06:36:27|23618.88
06:36:28|23618.88
06:36:29|23618.88
06:36:30|23625.
06:36:31|23625.
06:36:32|23623.3
06:36:33|23623.3
06:36:34|23622.54
06:36:36|23619.1
06:36:37|23626.93
06:36:38|23622.47
06:36:39|23626.85
06:36:39|23627.02
06:36:41|23627.02
06:36:41|23627.02
06:36:43|23627.02
06:36:44|23627.02
06:36:45|23627.02
06:36:46|23627.02
06:36:47|23627.02
06:36:48|23627.02
06:36:49|23627.02
06:36:50|23627.02
06:36:50|23627.02
06:36:52|23627.02
06:36:53|23627.02
06:36:54|23627.02
06:36:55|23627.02
06:36:57|23627.02
06:36:58|23627.02
06:36:58|23627.02
06:37:00|23627.02
06:37:01|23627.02
06:37:03|23627.02
06:37:04|23623.02
06:37:04|23621.74
06:37:06|23624.79
06:37:07|23624.79
06:37:08|23624.79
06:37:09|23624.79
06:37:10|23624.79
06:37:11|23624.79
06:37:12|23624.79
06:37:13|23625.02
06:37:15|23625.02
06:37:16|23628.65
06:37:17|23628.65
06:37:17|23628.65
06:37:18|23628.46
06:37:20|23627.33
06:37:21|23624.71
06:37:23|23624.71
06:37:23|23624.71
06:37:24|23624.71
06:37:25|23624.71
06:37:26|23624.71
06:37:27|23624.71
06:37:28|23624.71
06:37:30|23623.94
06:37:31|23623.94
06:37:32|23621.79
06:37:33|23621.79
06:37:35|23621.79
06:37:35|23621.79
06:37:36|23621.79
06:37:37|23621.79
06:37:38|23621.79
06:37:39|23621.79
06:37:40|23627.79
06:37:41|23629.96
06:37:42|23629.96
06:37:43|23629.96
06:37:44|23629.96
06:37:45|23629.96
06:37:46|23632.26
06:37:47|23632.26
06:37:48|23632.26
06:37:49|23632.26
06:37:50|23632.26
06:37:51|23627.65
06:37:52|23627.65
06:37:53|23627.65
06:37:54|23627.65
06:37:56|23627.12
06:37:57|23627.12
06:37:57|23631.19
06:37:58|23631.19
06:38:01|23629.27
06:38:02|23629.27
06:38:02|23629.27
06:38:03|23629.27
06:38:04|23626.92
06:38:05|23626.92
06:38:07|23626.92
06:38:08|23626.92
06:38:10|23626.27
06:38:10|23626.27
06:38:11|23626.27
06:38:12|23626.27
06:38:13|23630.15
06:38:15|23626.45
06:38:16|23626.45
06:38:17|23630.03
06:38:18|23635.38
06:38:19|23635.65
06:38:20|23635.59
06:38:21|23633.55
06:38:22|23632.34
06:38:24|23631.61
06:38:24|23632.14
06:38:25|23632.14
06:38:26|23625.09
06:38:27|23625.09
06:38:28|23625.09
06:38:30|23625.09
06:38:30|23624.66
06:38:31|23624.66
06:38:32|23621.02
06:38:33|23621.02
06:38:34|23621.02
06:38:35|23620.6
06:38:36|23620.9
06:38:37|23620.9
06:38:38|23620.9
06:38:39|23620.9
06:38:41|23620.9
06:38:41|23620.9
06:38:42|23620.9
06:38:43|23620.9
06:38:44|23620.9
06:38:45|23618.25
06:38:47|23618.23
06:38:47|23618.23
06:38:48|23623.03
06:38:49|23623.03
06:38:50|23623.03
06:38:51|23623.03
06:38:52|23623.03
06:38:53|23623.03
06:38:54|23623.03
06:38:55|23623.03
06:38:56|23623.03
06:38:57|23623.03
06:38:58|23623.03
06:38:59|23623.03
06:39:00|23623.03
06:39:02|23623.03
06:39:02|23623.03
06:39:05|23619.86
06:39:06|23619.86
06:39:07|23619.86
06:39:08|23619.86
06:39:09|23619.86
06:39:09|23619.86
06:39:11|23619.86
06:39:12|23619.86
06:39:12|23619.86
06:39:14|23619.86
06:39:15|23623.07
06:39:15|23623.07
06:39:16|23621.86
06:39:18|23623.71
06:39:19|23623.71
06:39:20|23623.71
06:39:21|23623.71
06:39:22|23623.71
06:39:23|23623.71
06:39:25|23623.71
06:39:26|23623.71
06:39:27|23623.71
06:39:28|23623.71
06:39:29|23622.33
06:39:30|23622.33
06:39:31|23622.33
06:39:33|23622.33
06:39:33|23622.33
06:39:34|23619.89
06:39:36|23619.89
06:39:36|23619.04
06:39:37|23619.04
06:39:39|23619.04
06:39:39|23619.04
06:39:40|23619.04
06:39:42|23619.04
06:39:42|23619.04
06:39:43|23619.04
06:39:44|23619.04
06:39:46|23619.04
06:39:46|23619.04
06:39:47|23619.04
06:39:48|23619.04
06:39:49|23619.04
06:39:50|23619.04
06:39:51|23617.33
06:39:53|23617.33
06:39:54|23619.89
06:39:55|23619.89
06:39:56|23615.44
06:39:57|23619.89
06:39:58|23619.89
06:40:00|23619.89
06:40:02|23619.89
06:40:03|23623.85
06:40:04|23623.85
06:40:05|23623.85
06:40:06|23628.03
06:40:08|23630.27
06:40:08|23624.06
06:40:09|23624.06
06:40:10|23624.06
06:40:12|23624.06
06:40:13|23624.06
06:40:14|23624.06
06:40:14|23624.06
06:40:15|23624.06
06:40:17|23626.26
06:40:17|23626.26
06:40:18|23626.26
06:40:20|23626.26
06:40:21|23626.26
06:40:22|23626.26
06:40:23|23626.26
06:40:24|23626.26
06:40:24|23622.99
06:40:27|23620.5
06:40:27|23620.37
06:40:28|23620.36
06:40:29|23620.36
06:40:30|23620.36
06:40:31|23620.36
06:40:32|23620.36
06:40:33|23620.36
06:40:35|23620.36
06:40:36|23620.36
06:40:37|23620.36
06:40:38|23620.36
06:40:39|23619.68
06:40:39|23623.66
06:40:40|23622.39
06:40:41|23622.39
06:40:42|23622.39
06:40:44|23622.39
06:40:45|23622.39
06:40:46|23622.39
06:40:47|23622.53
06:40:48|23622.53
06:40:49|23629.87
06:40:50|23629.87
06:40:51|23629.87
06:40:52|23629.87
06:40:53|23629.87
06:40:54|23629.22
06:40:55|23629.22
06:40:56|23628.27
06:40:57|23628.27
06:40:58|23628.27
06:40:59|23628.27
06:41:01|23628.27
06:41:02|23628.27
06:41:04|23628.27
06:41:05|23628.27
06:41:06|23628.27
06:41:07|23628.27
06:41:08|23628.27
06:41:09|23628.27
06:41:10|23628.27
06:41:11|23628.27
06:41:12|23624.66
06:41:13|23624.66
06:41:14|23622.54
06:41:15|23621.86
06:41:17|23621.86
06:41:17|23621.86
06:41:18|23621.86
06:41:19|23621.86
06:41:21|23621.86
06:41:22|23618.26
06:41:23|23619.34
06:41:24|23616.92
06:41:25|23616.92
06:41:26|23616.92
06:41:28|23617.53
06:41:28|23617.53
06:41:29|23617.53
06:41:31|23617.53
06:41:32|23617.53
06:41:32|23614.78
06:41:34|23614.78
06:41:35|23614.78
06:41:36|23614.78
06:41:37|23614.78
06:41:38|23617.64
06:41:39|23617.64
06:41:40|23617.64
06:41:41|23616.43
06:41:42|23617.53
06:41:43|23617.53
06:41:44|23617.53
06:41:45|23614.42
06:41:47|23614.42
06:41:48|23614.42
06:41:48|23614.42
06:41:49|23614.42
06:41:51|23617.53
06:41:53|23617.53
06:41:54|23620.32
06:41:55|23620.32
06:41:56|23620.32
06:41:57|23620.32
06:41:58|23620.32
06:41:59|23620.32
06:42:00|23620.32
06:42:02|23620.43
06:42:02|23620.43
06:42:04|23620.43
06:42:05|23620.43
06:42:06|23620.43
06:42:07|23620.88
06:42:08|23620.06
06:42:09|23620.71
06:42:10|23620.71
06:42:11|23623.88
06:42:12|23623.88
06:42:13|23624.59
06:42:15|23627.44
06:42:15|23627.44
06:42:16|23626.92
06:42:17|23626.92
06:42:19|23626.92
06:42:20|23626.92
06:42:20|23626.92
06:42:22|23626.92
06:42:23|23625.04
06:42:24|23625.04
06:42:25|23625.04
06:42:26|23625.04
06:42:27|23625.04
06:42:28|23625.04
06:42:29|23625.04
06:42:30|23625.04
06:42:31|23625.04
06:42:32|23625.04
06:42:33|23625.04
06:42:34|23625.04
06:42:35|23625.04
06:42:36|23625.04
06:42:38|23625.04
06:42:38|23625.04
06:42:40|23625.04
06:42:42|23625.04
06:42:42|23625.04
06:42:43|23625.04
06:42:44|23625.04
06:42:45|23625.04
06:42:46|23625.04
06:42:48|23625.04
06:42:49|23625.04
06:42:49|23624.89
06:42:51|23624.89
06:42:52|23624.89
06:42:53|23624.89
06:42:54|23624.89
06:42:55|23620.71
06:42:56|23620.71
06:42:57|23620.71
06:42:58|23620.71
06:42:59|23620.71
06:43:00|23620.71
06:43:02|23618.5
06:43:03|23618.5
06:43:04|23618.5
06:43:06|23618.5
06:43:06|23618.5
06:43:07|23618.5
06:43:09|23618.5
06:43:10|23618.5
06:43:12|23618.5
06:43:12|23618.5
06:43:13|23618.5
06:43:14|23624.94
06:43:15|23626.1
06:43:17|23626.1
06:43:19|23627.66
06:43:19|23627.66
06:43:20|23627.66
06:43:22|23627.66
06:43:23|23627.66
06:43:24|23627.66
06:43:24|23630.24
06:43:26|23630.24
06:43:26|23630.24
06:43:27|23630.24
06:43:29|23632.17
06:43:30|23632.17
06:43:31|23630.56
06:43:32|23632.18
06:43:32|23632.18
06:43:33|23635.66
06:43:34|23635.66
06:43:36|23635.66
06:43:37|23631.12
06:43:37|23639.33
06:43:39|23639.33
06:43:40|23641.73
06:43:41|23641.73
06:43:42|23642.44
06:43:42|23647.99
06:43:44|23634.34
06:43:45|23632.61
06:43:45|23632.61
06:43:47|23632.61
06:43:47|23632.61
06:43:48|23638.95
06:43:50|23640.43
06:43:51|23640.43
06:43:52|23640.43
06:43:53|23640.43
06:43:54|23640.43
06:43:55|23640.43
06:43:56|23640.43
06:43:57|23636.33
06:43:58|23636.33
06:43:59|23640.62
06:44:00|23640.62
06:44:01|23641.42
06:44:02|23641.42
06:44:04|23641.42
06:44:05|23637.06
06:44:06|23641.64
06:44:08|23641.64
06:44:09|23641.64
06:44:11|23641.64
06:44:11|23641.64
06:44:12|23641.64
06:44:13|23641.64
06:44:14|23641.64
06:44:15|23637.78
06:44:16|23635.64
06:44:17|23635.64
06:44:18|23635.64
06:44:19|23638.22
06:44:20|23638.22
06:44:21|23638.22
06:44:22|23638.22
06:44:23|23635.12
06:44:24|23632.88
06:44:25|23632.88
06:44:27|23632.88
06:44:28|23633.23
06:44:29|23633.23
06:44:30|23634.97
06:44:31|23630.98
06:44:32|23630.98
06:44:33|23630.98
06:44:34|23630.23
06:44:35|23630.23
06:44:36|23630.23
06:44:37|23630.23
06:44:38|23630.23
06:44:39|23634.51
06:44:40|23634.51
06:44:41|23634.51
06:44:42|23634.51
06:44:43|23634.51
06:44:44|23634.51
06:44:45|23634.51
06:44:47|23641.64
06:44:48|23641.88
06:44:48|23641.88
06:44:50|23641.88
06:44:50|23641.88
06:44:52|23647.99
06:44:53|23647.99
06:44:54|23643.69
06:44:55|23644.4
06:44:56|23644.4
06:44:57|23644.4
06:44:58|23644.06
06:44:59|23659.03
06:45:00|23660.26
06:45:01|23656.85
06:45:02|23657.4
06:45:04|23655.94
06:45:05|23655.94
06:45:06|23655.94
06:45:07|23651.35
06:45:08|23651.57
06:45:09|23646.99
06:45:11|23646.99
06:45:12|23646.99
06:45:13|23647.02
06:45:15|23650.47
06:45:15|23650.47
06:45:17|23643.98
06:45:17|23643.98
06:45:18|23643.98
06:45:19|23643.98
06:45:21|23645.52
06:45:22|23645.52
06:45:22|23645.52
06:45:24|23645.52
06:45:24|23645.52
06:45:25|23645.52
06:45:26|23645.52
06:45:28|23648.97
06:45:29|23648.97
06:45:30|23648.97
06:45:31|23648.97
06:45:32|23649.21
06:45:33|23649.21
06:45:35|23645.92
06:45:35|23645.92
06:45:37|23645.92
06:45:39|23646.04
06:45:40|23646.04
06:45:40|23646.04
06:45:42|23646.04
06:45:42|23646.04
06:45:43|23648.09
06:45:45|23654.43
06:45:45|23654.43
06:45:46|23654.43
06:45:48|23654.43
06:45:48|23654.43
06:45:49|23654.43
06:45:51|23649.59
06:45:52|23649.59
06:45:53|23649.59
06:45:54|23649.59
06:45:55|23646.08
06:45:56|23646.08
06:45:57|23646.08
06:45:58|23646.08
06:45:59|23646.08
06:46:00|23646.08
06:46:01|23646.08
06:46:02|23646.08
06:46:03|23646.08
06:46:04|23646.08
06:46:06|23646.08
06:46:07|23646.08
06:46:08|23646.08
06:46:09|23646.08
06:46:10|23646.08
06:46:12|23639.11
06:46:12|23639.11
06:46:14|23639.11
06:46:15|23639.11
06:46:17|23640.54
06:46:17|23637.1
06:46:18|23637.1
06:46:19|23637.1
06:46:21|23637.1
06:46:22|23637.1
06:46:23|23637.1
06:46:24|23637.1
06:46:25|23637.1
06:46:26|23637.1
06:46:27|23637.1
06:46:28|23639.57
06:46:29|23635.58
06:46:30|23635.58
06:46:31|23635.58
06:46:32|23635.58
06:46:33|23635.58
06:46:34|23635.58
06:46:36|23635.58
06:46:37|23635.58
06:46:38|23635.58
06:46:39|23632.3
06:46:40|23632.3
06:46:41|23632.3
06:46:42|23632.3
06:46:43|23632.3
06:46:44|23632.3
06:46:45|23632.3
06:46:46|23632.3
06:46:47|23632.3
06:46:49|23632.3
06:46:49|23632.3
06:46:51|23632.3
06:46:52|23632.3
06:46:53|23630.
06:46:54|23630.
06:46:55|23630.
06:46:57|23632.54
06:46:58|23632.54
06:46:58|23632.54
06:47:00|23632.54
06:47:00|23632.54
06:47:02|23632.54
06:47:03|23632.54
06:47:04|23632.54
06:47:05|23632.54
06:47:07|23632.54
06:47:08|23632.54
06:47:11|23635.25
06:47:11|23633.49
06:47:12|23636.68
06:47:13|23636.68
06:47:14|23636.68
06:47:15|23636.68
06:47:16|23636.68
06:47:17|23636.68
06:47:18|23636.68
06:47:19|23636.68
06:47:20|23634.34
06:47:21|23634.34
06:47:23|23634.34
06:47:24|23634.34
06:47:24|23634.34
06:47:26|23634.34
06:47:27|23629.97
06:47:28|23628.7
06:47:29|23628.98
06:47:31|23628.98
06:47:31|23631.1
06:47:33|23631.1
06:47:34|23631.1
06:47:34|23636.95
06:47:36|23647.13
06:47:37|23652.58
06:47:38|23651.71
06:47:39|23658.65
06:47:39|23658.65
06:47:41|23661.15
06:47:42|23661.15
06:47:42|23661.15
06:47:44|23656.61
06:47:45|23655.32
06:47:46|23655.32
06:47:47|23655.32
06:47:48|23655.32
06:47:49|23655.32
06:47:50|23655.32
06:47:51|23658.27
06:47:52|23658.27
06:47:53|23651.7
06:47:54|23651.7
06:47:55|23651.7
06:47:56|23651.05
06:47:57|23651.05
06:47:58|23651.05
06:47:59|23651.05
06:48:01|23645.09
06:48:02|23644.87
06:48:03|23644.87
06:48:03|23644.87
06:48:05|23644.87
06:48:06|23645.44
06:48:07|23645.44
06:48:09|23645.44
06:48:10|23650.03
06:48:11|23650.03
06:48:12|23650.03
06:48:14|23647.91
06:48:15|23647.91
06:48:16|23645.24
06:48:17|23647.56
06:48:18|23643.4
06:48:19|23642.03
06:48:20|23643.1
06:48:21|23643.1
06:48:22|23643.1
06:48:23|23643.1
06:48:24|23643.1
06:48:25|23643.1
06:48:26|23643.1
06:48:28|23646.65
06:48:28|23646.65
06:48:29|23646.65
06:48:31|23646.65
06:48:31|23649.67
06:48:32|23649.67
06:48:33|23649.67
06:48:35|23649.67
06:48:35|23649.67
06:48:36|23649.67
06:48:37|23649.67
06:48:38|23649.67
06:48:40|23649.67
06:48:42|23649.67
06:48:42|23649.67
06:48:43|23649.67
06:48:44|23649.67
06:48:46|23645.44
06:48:47|23645.44
06:48:47|23645.44
06:48:48|23645.44
06:48:50|23645.44
06:48:50|23645.44
06:48:51|23645.44
06:48:52|23645.44
06:48:54|23648.22
06:48:55|23648.22
06:48:55|23648.22
06:48:57|23645.62
06:48:58|23645.62
06:48:59|23645.62
06:49:00|23645.62
06:49:01|23645.62
06:49:02|23645.62
06:49:03|23645.45
06:49:03|23645.45
06:49:05|23645.45
06:49:06|23645.45
06:49:07|23645.45
06:49:09|23645.45
06:49:09|23645.45
06:49:10|23645.45
06:49:11|23645.45
06:49:12|23645.45
06:49:14|23645.45
06:49:15|23645.45
06:49:16|23648.78
06:49:17|23648.78
06:49:18|23648.78
06:49:19|23648.78
06:49:20|23648.78
06:49:21|23648.78
06:49:22|23648.78
06:49:23|23648.78
06:49:24|23648.78
06:49:25|23648.78
06:49:26|23648.78
06:49:27|23648.78
06:49:28|23648.78
06:49:29|23648.78
06:49:30|23648.78
06:49:31|23648.78
06:49:32|23648.78
06:49:33|23648.78
06:49:34|23648.78
06:49:35|23648.78
06:49:36|23651.24
06:49:37|23651.24
06:49:38|23649.81
06:49:39|23649.81
06:49:40|23649.81
06:49:42|23649.81
06:49:42|23649.81
06:49:44|23649.81
06:49:45|23649.81
06:49:46|23649.81
06:49:47|23649.81
06:49:49|23650.16
06:49:49|23657.72
06:49:50|23657.72
06:49:52|23659.4
06:49:54|23659.4
06:49:55|23661.
06:49:57|23661.
06:49:57|23661.
06:49:58|23659.48
06:49:59|23659.48
06:50:01|23659.48
06:50:02|23663.4
06:50:03|23663.4
06:50:04|23663.4
06:50:05|23663.4
06:50:06|23658.49
06:50:07|23658.49
06:50:09|23662.73
06:50:09|23662.73
06:50:11|23665.17
06:50:12|23665.17
06:50:14|23665.17
06:50:14|23665.17
06:50:16|23665.17
06:50:17|23665.17
06:50:18|23665.17
06:50:19|23665.17
06:50:20|23665.17
06:50:21|23663.49
06:50:22|23661.16
06:50:23|23655.87
06:50:24|23655.87
06:50:25|23655.87
06:50:26|23655.87
06:50:27|23655.87
06:50:28|23659.03
06:50:29|23659.03
06:50:30|23659.03
06:50:31|23659.03
06:50:32|23658.65
06:50:34|23658.65
06:50:34|23658.65
06:50:35|23658.65
06:50:36|23658.65
06:50:37|23658.65
06:50:38|23658.65
06:50:39|23658.65
06:50:40|23658.65
06:50:41|23658.65
06:50:43|23658.65
06:50:45|23658.16
06:50:45|23658.16
06:50:46|23657.04
06:50:48|23662.02
06:50:49|23662.02
06:50:50|23665.75
06:50:51|23665.75
06:50:52|23665.75
06:50:53|23665.75
06:50:55|23665.75
06:50:55|23665.75
06:50:56|23672.41
06:50:58|23666.11
06:50:59|23666.11
06:51:00|23666.11
06:51:01|23666.11
06:51:02|23668.44
06:51:03|23668.44
06:51:05|23662.45
06:51:06|23662.45
06:51:07|23662.45
06:51:08|23662.45
06:51:09|23661.96
06:51:10|23661.95
06:51:11|23664.12
06:51:12|23664.12
06:51:13|23664.12
06:51:14|23664.12
06:51:15|23664.12
06:51:17|23664.12
06:51:18|23664.12
06:51:19|23664.12
06:51:20|23661.1
06:51:21|23661.87
06:51:23|23661.87
06:51:23|23661.87
06:51:25|23661.87
06:51:26|23656.9
06:51:26|23656.9
06:51:28|23656.9
06:51:29|23656.9
06:51:30|23656.9
06:51:31|23661.23
06:51:32|23661.23
06:51:33|23661.23
06:51:34|23661.23
06:51:35|23661.23
06:51:36|23661.23
06:51:37|23661.23
06:51:38|23661.23
06:51:39|23661.23
06:51:40|23661.23
06:51:41|23661.23
06:51:43|23661.23
06:51:43|23660.41
06:51:45|23660.41
06:51:45|23660.41
06:51:46|23660.41
06:51:48|23660.41
06:51:48|23660.41
06:51:50|23659.92
06:51:52|23659.92
06:51:53|23659.92
06:51:54|23659.92
06:51:55|23659.92
06:51:56|23659.92
06:51:57|23659.92
06:51:57|23659.92
06:51:58|23659.92
06:51:59|23659.92
06:52:00|23659.92
06:52:01|23659.92
06:52:02|23659.92
06:52:04|23659.92
06:52:05|23659.92
06:52:06|23659.92
06:52:07|23659.92
06:52:08|23659.92
06:52:09|23663.92
06:52:10|23663.92
06:52:12|23663.92
06:52:13|23659.92
06:52:14|23659.92
06:52:15|23659.92
06:52:17|23659.92
06:52:18|23659.92
06:52:18|23659.92
06:52:20|23659.92
06:52:21|23660.46
06:52:22|23660.46
06:52:24|23658.7
06:52:24|23658.7
06:52:25|23662.39
06:52:26|23662.39
06:52:27|23662.39
06:52:28|23662.39
06:52:30|23662.39
06:52:31|23661.24
06:52:32|23661.24
06:52:34|23661.24
06:52:34|23661.24
06:52:35|23661.24
06:52:36|23661.24
06:52:37|23661.24
06:52:38|23661.24
06:52:39|23661.84
06:52:41|23660.68
06:52:42|23659.54
06:52:43|23659.54
06:52:44|23661.93
06:52:45|23661.93
06:52:46|23661.93
06:52:47|23661.93
06:52:48|23661.93
06:52:49|23661.93
06:52:50|23661.93
06:52:52|23660.32
06:52:53|23657.68
06:52:53|23655.46
06:52:55|23655.46
06:52:55|23654.31
06:52:57|23653.61
06:52:57|23653.61
06:53:00|23655.68
06:53:02|23655.68
06:53:02|23655.68
06:53:03|23655.68
06:53:04|23655.68
06:53:05|23655.68
06:53:07|23655.68
06:53:08|23655.68
06:53:09|23655.68
06:53:10|23655.68
06:53:10|23655.68
06:53:13|23653.73
06:53:13|23653.73
06:53:14|23653.73
06:53:16|23653.73
06:53:17|23653.73
06:53:18|23655.71
06:53:19|23655.18
06:53:21|23649.44
06:53:22|23649.44
06:53:24|23649.44
06:53:24|23649.44
06:53:25|23649.44
06:53:26|23646.34
06:53:27|23647.37
06:53:28|23647.37
06:53:30|23647.37
06:53:31|23647.37
06:53:31|23647.37
06:53:33|23647.37
06:53:33|23647.37
06:53:35|23647.37
06:53:35|23647.19
06:53:37|23647.19
06:53:38|23647.19
06:53:39|23647.19
06:53:40|23647.19
06:53:41|23647.19
06:53:42|23647.19
06:53:43|23647.19
06:53:43|23647.19
06:53:45|23651.37
06:53:46|23645.5
06:53:47|23645.5
06:53:48|23645.5
06:53:49|23647.1
06:53:50|23647.1
06:53:51|23647.1
06:53:52|23647.25
06:53:52|23647.25
06:53:54|23648.6
06:53:55|23651.17
06:53:55|23651.17
06:53:58|23651.17
06:53:58|23651.17
06:53:59|23651.17
06:54:00|23651.17
06:54:01|23651.17
06:54:03|23649.99
06:54:04|23649.99
06:54:05|23649.99
06:54:06|23649.99
06:54:07|23649.99
06:54:08|23649.99
06:54:09|23649.99
06:54:10|23649.99
06:54:11|23651.67
06:54:13|23651.67
06:54:14|23649.99
06:54:16|23649.99
06:54:16|23651.36
06:54:18|23651.36
06:54:19|23651.36
06:54:19|23650.89
06:54:21|23650.89
06:54:22|23650.89
06:54:23|23649.99
06:54:24|23649.99
06:54:25|23649.99
06:54:26|23649.99
06:54:27|23649.99
06:54:28|23646.87
06:54:29|23646.87
06:54:30|23646.87
06:54:32|23646.87
06:54:32|23646.87
06:54:33|23647.76
06:54:35|23647.76
06:54:36|23647.76
06:54:36|23647.76
06:54:38|23647.76
06:54:38|23647.76
06:54:39|23647.76
06:54:40|23647.76
06:54:41|23647.76
06:54:42|23649.61
06:54:44|23649.61
06:54:45|23649.61
06:54:46|23649.61
06:54:47|23649.61
06:54:49|23649.61
06:54:49|23645.4
06:54:51|23645.4
06:54:52|23638.85
06:54:53|23638.85
06:54:54|23638.85
06:54:55|23644.22
06:54:56|23644.22
06:54:57|23631.57
06:54:58|23631.57
06:54:59|23631.57
06:55:00|23631.57
06:55:01|23634.96
06:55:03|23638.96
06:55:03|23638.96
06:55:05|23641.28
06:55:06|23641.28
06:55:07|23641.28
06:55:08|23638.9
06:55:09|23638.9
06:55:10|23638.9
06:55:11|23645.4
06:55:13|23646.03
06:55:13|23646.03
06:55:14|23646.03
06:55:16|23640.28
06:55:16|23640.28
06:55:17|23644.38
06:55:18|23644.38
06:55:19|23644.38
06:55:21|23644.38
06:55:22|23644.38
06:55:24|23644.38
06:55:25|23644.38
06:55:26|23644.38
06:55:27|23644.38
06:55:28|23644.66
06:55:30|23644.66
06:55:30|23644.66
06:55:32|23644.66
06:55:33|23644.66
06:55:33|23648.47
06:55:35|23646.84
06:55:36|23649.44
06:55:37|23649.44
06:55:38|23649.44
06:55:39|23649.44
06:55:40|23649.44
06:55:41|23649.44
06:55:42|23649.44
06:55:43|23649.44
06:55:44|23649.44
06:55:45|23649.44
06:55:46|23649.44
06:55:48|23649.44
06:55:49|23649.44
06:55:49|23648.45
06:55:51|23643.58
06:55:51|23643.58
06:55:53|23643.58
06:55:54|23643.58
06:55:55|23643.58
06:55:56|23643.58
06:55:57|23643.58
06:55:58|23643.58
06:55:59|23643.58
06:56:00|23644.56
06:56:01|23644.56
06:56:03|23644.56
06:56:04|23644.56
06:56:05|23644.56
06:56:06|23644.56
06:56:07|23644.56
06:56:08|23644.56
06:56:09|23644.56
06:56:10|23644.56
06:56:11|23644.56
06:56:12|23644.56
06:56:13|23644.56
06:56:15|23644.56
06:56:16|23644.56
06:56:17|23644.56
06:56:18|23644.56
06:56:19|23644.56
06:56:20|23644.56
06:56:21|23644.56
06:56:23|23644.56
06:56:23|23648.45
06:56:25|23648.45
06:56:25|23648.45
06:56:26|23648.45
06:56:28|23648.45
06:56:29|23648.45
06:56:30|23648.45
06:56:31|23648.45
06:56:32|23648.45
06:56:33|23652.28
06:56:34|23651.65
06:56:35|23651.65
06:56:36|23655.3
06:56:37|23653.27
06:56:39|23655.56
06:56:40|23652.59
06:56:41|23652.59
06:56:42|23652.59
06:56:43|23652.59
06:56:44|23652.59
06:56:45|23652.59
06:56:46|23652.59
06:56:47|23652.59
06:56:48|23652.59
06:56:49|23652.59
06:56:50|23652.59
06:56:51|23652.59
06:56:52|23652.59
06:56:54|23652.59
06:56:54|23652.59
06:56:55|23656.62
06:56:57|23656.62
06:56:59|23656.62
06:57:00|23656.62
06:57:01|23656.62
06:57:02|23652.84
06:57:04|23652.84
06:57:05|23651.75
06:57:06|23651.75
06:57:07|23651.75
06:57:08|23650.82
06:57:09|23650.82
06:57:10|23650.82
06:57:11|23650.82
06:57:12|23655.37
06:57:13|23655.37
06:57:14|23655.37
06:57:16|23655.37
06:57:17|23651.08
06:57:18|23649.27
06:57:19|23649.27
06:57:20|23649.27
06:57:21|23649.27
06:57:23|23645.88
06:57:24|23644.85
06:57:25|23644.85
06:57:26|23644.85
06:57:27|23644.85
06:57:28|23644.85
06:57:30|23651.98
06:57:32|23649.27
06:57:32|23649.27
06:57:33|23649.27
06:57:36|23649.27
06:57:36|23649.27
06:57:37|23649.27
06:57:38|23649.27
06:57:39|23649.27
06:57:40|23649.27
06:57:41|23649.27
06:57:42|23649.27
06:57:44|23649.27
06:57:44|23649.27
06:57:45|23649.27
06:57:47|23649.27
06:57:48|23649.27
06:57:49|23649.27
06:57:50|23649.23
06:57:51|23649.23
06:57:53|23649.42
06:57:53|23649.42
06:57:55|23648.93
06:57:56|23649.44
06:57:56|23649.44
06:57:58|23649.44
06:57:58|23649.44
06:58:00|23648.18
06:58:01|23648.18
06:58:02|23648.18
06:58:03|23648.18
06:58:04|23652.53
06:58:05|23652.53
06:58:06|23652.53
06:58:06|23648.79
06:58:08|23649.23
06:58:09|23649.23
06:58:09|23651.28
06:58:10|23651.28
06:58:11|23646.51
06:58:12|23644.49
06:58:13|23644.49
06:58:15|23644.49
06:58:16|23644.49
06:58:18|23644.49
06:58:18|23644.49
06:58:19|23644.49
06:58:20|23644.49
06:58:21|23644.49
06:58:22|23644.49
06:58:23|23644.49
06:58:25|23645.51
06:58:26|23645.51
06:58:27|23645.51
06:58:28|23645.58
06:58:29|23645.58
06:58:29|23645.58
06:58:31|23650.46
06:58:33|23650.46
06:58:33|23650.46
06:58:34|23650.46
06:58:35|23650.46
06:58:36|23650.42
06:58:37|23650.42
06:58:39|23650.42
06:58:40|23650.42
06:58:41|23650.42
06:58:41|23646.98
06:58:43|23646.98
06:58:44|23646.98
06:58:45|23646.98
06:58:45|23646.98
06:58:47|23646.98
06:58:48|23646.98
06:58:49|23646.98
06:58:50|23646.98
06:58:50|23650.42
06:58:51|23648.89
06:58:53|23648.89
06:58:54|23648.89
06:58:55|23653.62
06:58:56|23653.62
06:58:57|23653.62
06:58:58|23653.62
06:58:58|23653.62
06:59:00|23653.62
06:59:01|23653.62
06:59:02|23647.59
06:59:03|23647.59
06:59:03|23647.59
06:59:05|23647.59
06:59:06|23651.46
06:59:07|23651.46
06:59:07|23651.46
06:59:09|23647.57
06:59:09|23647.57
06:59:11|23647.57
06:59:13|23646.22
06:59:13|23646.22
06:59:14|23646.22
06:59:15|23646.22
06:59:16|23646.22
06:59:17|23646.22
06:59:18|23646.22
06:59:19|23646.22
06:59:20|23646.22
06:59:21|23646.22
06:59:22|23646.22
06:59:24|23646.22
06:59:24|23646.22
06:59:26|23640.21
06:59:27|23640.21
06:59:27|23640.44
06:59:29|23640.44
06:59:31|23640.44
06:59:32|23640.44
06:59:33|23641.85
06:59:34|23641.85
06:59:35|23641.87
06:59:36|23634.47
06:59:37|23634.47
06:59:38|23632.14
06:59:40|23632.14
06:59:41|23632.14
06:59:41|23635.15
06:59:42|23635.15
06:59:43|23635.15
06:59:44|23635.15
06:59:45|23635.35
06:59:47|23636.17
06:59:48|23637.24
06:59:49|23637.24
06:59:50|23637.24
06:59:51|23636.68
06:59:52|23638.35
06:59:52|23638.35
06:59:54|23638.35
06:59:54|23638.35
06:59:55|23638.35
06:59:57|23636.6
06:59:58|23636.6
06:59:59|23637.31
06:59:59|23634.8
07:00:00|23634.8
07:00:02|23635.15
07:00:02|23635.15
07:00:03|23636.23
07:00:04|23636.23
07:00:06|23642.16
07:00:06|23641.85
07:00:08|23643.5
07:00:08|23643.5
07:00:10|23643.5
07:00:10|23635.14
07:00:11|23632.35
07:00:13|23632.35
07:00:14|23630.
07:00:14|23630.
07:00:16|23632.37
07:00:16|23632.37
07:00:18|23632.37
07:00:19|23632.37
07:00:19|23632.37
07:00:21|23632.37
07:00:23|23633.8
07:00:23|23633.8
07:00:25|23633.8
07:00:25|23633.8
07:00:27|23633.8
07:00:28|23635.72
07:00:29|23639.78
07:00:31|23639.78
07:00:32|23639.78
07:00:33|23639.78
07:00:34|23644.91
07:00:35|23644.91
07:00:37|23641.39
07:00:38|23636.75
07:00:39|23636.75
07:00:40|23636.75
07:00:41|23636.75
07:00:42|23636.75
07:00:43|23636.75
07:00:44|23636.75
07:00:45|23641.44
07:00:46|23641.42
07:00:48|23641.43
07:00:49|23641.43
07:00:49|23641.43
07:00:50|23641.43
07:00:52|23640.62
07:00:52|23641.34
07:00:54|23641.34
07:00:54|23641.34
07:00:56|23641.34
07:00:57|23641.34
07:00:58|23641.34
07:00:59|23641.34
07:01:00|23641.34
07:01:01|23641.34
07:01:02|23641.34
07:01:03|23641.34
07:01:04|23641.34
07:01:05|23633.4
07:01:06|23633.3
07:01:07|23633.3
07:01:08|23633.3
07:01:09|23633.3
07:01:10|23633.3
07:01:11|23631.51
07:01:12|23631.51
07:01:13|23631.51
07:01:14|23638.84
07:01:15|23638.84
07:01:16|23638.84
07:01:17|23638.84
07:01:18|23638.84
07:01:19|23638.84
07:01:21|23638.84
07:01:21|23638.84
07:01:22|23638.84
07:01:24|23644.44
07:01:25|23644.44
07:01:26|23644.44
07:01:27|23644.44
07:01:27|23638.52
07:01:29|23639.71
07:01:30|23641.38
07:01:31|23641.38
07:01:33|23641.38
07:01:34|23641.38
07:01:35|23641.38
07:01:36|23641.38
07:01:37|23641.38
07:01:39|23641.38
07:01:40|23641.38
07:01:41|23641.38
07:01:41|23641.38
07:01:43|23641.38
07:01:44|23641.38
07:01:45|23641.38
07:01:46|23641.38
07:01:47|23644.35
07:01:49|23644.2
07:01:49|23644.2
07:01:50|23643.11
07:01:51|23643.11
07:01:53|23643.11
07:01:54|23643.11
07:01:55|23643.76
07:01:56|23643.76
07:01:57|23645.38
07:01:58|23652.
07:01:59|23652.01
07:02:00|23652.01
07:02:01|23652.35
07:02:02|23652.35
07:02:03|23652.35
07:02:04|23652.35
07:02:05|23652.35
07:02:06|23655.92
07:02:07|23651.15
07:02:09|23651.15
07:02:09|23652.04
07:02:10|23652.04
07:02:12|23652.35
07:02:13|23652.35
07:02:14|23653.31
07:02:15|23653.91
07:02:17|23653.92
07:02:18|23653.92
07:02:18|23653.92
07:02:19|23653.92
07:02:21|23651.77
07:02:22|23656.
07:02:23|23656.
07:02:23|23658.52
07:02:25|23658.52
07:02:27|23655.81
07:02:28|23655.81
07:02:29|23655.01
07:02:30|23658.58
07:02:31|23658.58
07:02:33|23658.58
07:02:33|23656.31
07:02:34|23656.31
07:02:35|23656.31
07:02:37|23656.31
07:02:37|23657.83
07:02:38|23657.83
07:02:39|23657.83
07:02:40|23662.29
07:02:41|23662.29
07:02:42|23657.84
07:02:43|23657.84
07:02:45|23657.84
07:02:45|23657.84
07:02:46|23651.51
07:02:48|23651.51
07:02:49|23651.51
07:02:49|23651.51
07:02:50|23651.51
07:02:53|23651.81
07:02:53|23651.81
07:02:54|23654.43
07:02:55|23654.43
07:02:56|23654.43
07:02:57|23656.64
07:02:58|23656.64
07:02:59|23656.64
07:03:00|23656.64
07:03:01|23656.64
07:03:02|23656.64
07:03:03|23656.64
07:03:04|23656.64
07:03:05|23660.64
07:03:06|23665.09
07:03:07|23665.09
07:03:09|23665.09
07:03:10|23667.29
07:03:12|23658.5
07:03:12|23655.57
07:03:13|23657.76
07:03:15|23657.76
07:03:16|23657.76
07:03:18|23654.68
07:03:18|23654.73
07:03:19|23654.39
07:03:21|23654.39
07:03:21|23656.63
07:03:22|23656.63
07:03:23|23656.63
07:03:25|23656.63
07:03:26|23656.63
07:03:27|23656.63
07:03:28|23656.63
07:03:29|23650.78
07:03:30|23652.16
07:03:31|23652.16
07:03:32|23649.58
07:03:33|23649.58
07:03:34|23651.64
07:03:35|23651.64
07:03:37|23651.64
07:03:38|23651.64
07:03:39|23650.02
07:03:40|23650.02
07:03:41|23650.02
07:03:42|23650.02
07:03:43|23650.02
07:03:44|23646.8
07:03:45|23646.8
07:03:47|23646.8
07:03:47|23646.8
07:03:49|23646.8
07:03:50|23646.8
07:03:51|23646.8
07:03:52|23646.8
07:03:53|23646.8
07:03:55|23646.8
07:03:56|23646.8
07:03:56|23646.8
07:03:57|23646.8
07:03:59|23650.18
07:03:59|23650.18
07:04:00|23653.3
07:04:01|23653.3
07:04:03|23653.3
07:04:04|23653.3
07:04:05|23647.83
07:04:07|23651.61
07:04:08|23651.61
07:04:08|23650.25
07:04:10|23650.25
07:04:10|23650.25
07:04:11|23650.25
07:04:13|23650.25
07:04:14|23650.25
07:04:15|23650.25
07:04:16|23650.25
07:04:17|23650.25
07:04:18|23650.25
07:04:19|23650.25
07:04:20|23649.12
07:04:21|23646.25
07:04:22|23646.25
07:04:23|23646.21
07:04:24|23648.68
07:04:25|23648.68
07:04:26|23648.68
07:04:27|23654.02
07:04:28|23653.85
07:04:29|23655.
07:04:31|23655.
07:04:31|23656.16
07:04:32|23656.16
07:04:34|23656.16
07:04:35|23654.46
07:04:35|23654.46
07:04:37|23657.55
07:04:37|23657.55
07:04:39|23654.86
07:04:40|23654.86
07:04:40|23654.15
07:04:42|23653.73
07:04:43|23653.73
07:04:44|23652.11
07:04:45|23652.11
07:04:46|23651.42
07:04:47|23658.28
07:04:47|23658.25
07:04:49|23656.94
07:04:50|23656.94
07:04:51|23656.94
07:04:51|23656.94
07:04:54|23656.94
07:04:54|23656.94
07:04:55|23656.94
07:04:56|23656.94
07:04:57|23656.94
07:04:58|23656.94
07:04:59|23656.94
07:05:00|23656.94
07:05:02|23656.2
07:05:02|23656.2
07:05:03|23656.2
07:05:04|23656.2
07:05:05|23656.2
07:05:07|23656.2
07:05:07|23656.2
07:05:08|23658.3
07:05:09|23650.63
07:05:11|23647.19
07:05:12|23647.19
07:05:12|23642.57
07:05:13|23642.57
07:05:14|23643.96
07:05:16|23641.88
07:05:17|23641.88
07:05:17|23645.89
07:05:19|23642.69
07:05:19|23640.83
07:05:21|23640.83
07:05:21|23640.83
07:05:22|23647.07
07:05:23|23647.07
07:05:25|23647.5
07:05:26|23645.84
07:05:28|23642.95
07:05:29|23642.95
07:05:30|23642.95
07:05:31|23640.75
07:05:32|23643.91
07:05:34|23638.47
07:05:35|23638.47
07:05:35|23638.47
07:05:37|23638.47
07:05:38|23638.47
07:05:39|23645.77
07:05:40|23645.77
07:05:41|23645.77
07:05:42|23645.77
07:05:42|23643.05
07:05:44|23644.14
07:05:45|23641.82
07:05:46|23641.82
07:05:47|23641.82
07:05:48|23641.82
07:05:50|23649.09
07:05:50|23649.09
07:05:51|23647.86
07:05:53|23643.86
07:05:53|23643.86
07:05:54|23643.86
07:05:55|23647.69
07:05:56|23647.69
07:05:58|23647.69
07:05:59|23647.69
07:06:00|23642.1
07:06:01|23642.1
07:06:01|23642.1
07:06:03|23642.1
07:06:04|23642.1
07:06:05|23642.1
07:06:06|23643.86
07:06:07|23639.9
07:06:08|23639.9
07:06:09|23640.83
07:06:10|23640.83
07:06:11|23643.48
07:06:12|23643.48
07:06:13|23643.48
07:06:14|23643.62
07:06:16|23643.62
07:06:16|23639.8
07:06:17|23639.8
07:06:18|23639.18
07:06:19|23645.41
07:06:20|23645.41
07:06:21|23642.43
07:06:22|23646.23
07:06:23|23646.23
07:06:25|23644.06
07:06:27|23641.87
07:06:28|23649.09
07:06:30|23646.8
07:06:30|23646.8
07:06:31|23646.8
07:06:32|23650.
07:06:33|23650.
07:06:35|23655.65
07:06:36|23655.65
07:06:36|23655.65
07:06:38|23655.65
07:06:39|23655.65
07:06:39|23655.65
07:06:41|23655.65
07:06:42|23655.65
07:06:43|23652.55
07:06:45|23653.46
07:06:45|23653.54
07:06:46|23653.54
07:06:47|23653.54
07:06:48|23653.54
07:06:49|23660.69
07:06:50|23662.93
07:06:52|23662.93
07:06:53|23662.93
07:06:54|23657.75
07:06:55|23660.86
07:06:56|23660.86
07:06:56|23660.86
07:06:58|23660.86
07:06:58|23660.86
07:07:00|23658.46
07:07:01|23661.59
07:07:02|23661.59
07:07:03|23661.59
07:07:04|23661.59
07:07:05|23661.59
07:07:07|23661.59
07:07:07|23659.42
07:07:09|23663.8
07:07:10|23663.8
07:07:10|23663.8
07:07:12|23670.
07:07:13|23669.7
07:07:13|23670.
07:07:15|23670.
07:07:16|23670.81
07:07:17|23673.07
07:07:18|23673.07
07:07:19|23673.07
07:07:20|23673.07
07:07:21|23670.24
07:07:22|23670.24
07:07:23|23670.24
07:07:24|23670.23
07:07:25|23662.41
07:07:27|23662.41
07:07:28|23662.41
07:07:29|23669.07
07:07:30|23669.07
07:07:31|23669.07
07:07:33|23668.24
07:07:34|23665.94
07:07:35|23665.94
07:07:36|23668.19
07:07:37|23668.19
07:07:38|23668.19
07:07:39|23662.39
07:07:40|23662.39
07:07:41|23662.39
07:07:42|23665.71
07:07:43|23665.71
07:07:44|23667.07
07:07:45|23667.07
07:07:46|23667.07
07:07:47|23667.07
07:07:48|23667.07
07:07:49|23667.07
07:07:50|23667.07
07:07:51|23667.07
07:07:52|23674.14
07:07:53|23674.14
07:07:54|23674.14
07:07:55|23674.14
07:07:56|23674.14
07:07:57|23674.14
07:07:58|23674.14
07:07:59|23674.14
07:08:00|23674.14
07:08:01|23674.14
07:08:02|23674.14
07:08:03|23674.14
07:08:04|23674.14
07:08:05|23674.14
07:08:06|23674.14
07:08:07|23676.34
07:08:08|23676.34
07:08:09|23676.34
07:08:10|23676.34
07:08:11|23682.75
07:08:12|23676.32
07:08:13|23676.32
07:08:14|23676.32
07:08:15|23676.32
07:08:16|23672.91
07:08:17|23668.8
07:08:18|23668.8
07:08:19|23668.8
07:08:20|23668.8
07:08:21|23668.8
07:08:22|23668.8
07:08:23|23668.8
07:08:24|23668.8
07:08:25|23668.8
07:08:26|23668.8
07:08:27|23679.15
07:08:29|23668.03
07:08:29|23676.64
07:08:31|23676.78
07:08:31|23671.23
07:08:32|23671.23
07:08:34|23671.23
07:08:35|23671.23
07:08:35|23671.23
07:08:37|23670.35
07:08:38|23670.35
07:08:39|23670.21
07:08:40|23670.21
07:08:41|23670.21
07:08:42|23670.21
07:08:43|23670.21
07:08:45|23670.21
07:08:45|23670.21
07:08:48|23670.21
07:08:48|23670.21
07:08:49|23669.47
07:08:50|23669.47
07:08:51|23669.47
07:08:52|23665.
07:08:53|23665.25
07:08:54|23665.25
07:08:55|23665.25
07:08:56|23665.25
07:08:57|23661.92
07:08:58|23661.92
07:08:59|23661.92
07:09:00|23661.92
07:09:02|23663.68
07:09:03|23663.68
07:09:04|23663.68
07:09:05|23663.68
07:09:06|23663.84
07:09:06|23663.84
07:09:08|23663.84
07:09:09|23663.84
07:09:10|23663.84
07:09:11|23663.84
07:09:11|23663.84
07:09:13|23662.64
07:09:13|23668.12
07:09:15|23667.49
07:09:15|23667.49
07:09:17|23667.49
07:09:17|23667.49
07:09:18|23667.49
07:09:20|23662.44
07:09:21|23662.44
07:09:21|23662.45
07:09:22|23662.45
07:09:24|23662.45
07:09:25|23662.45
07:09:25|23667.98
07:09:27|23667.98
07:09:28|23667.98
07:09:30|23667.98
07:09:30|23667.98
07:09:31|23667.98
07:09:33|23667.98
07:09:34|23667.98
07:09:35|23667.98
07:09:36|23667.98
07:09:37|23667.98
07:09:38|23667.98
07:09:38|23667.98
07:09:41|23667.98
07:09:42|23661.69
07:09:43|23661.69
07:09:44|23661.69
07:09:45|23661.69
07:09:46|23673.49
07:09:47|23673.49
07:09:49|23675.
07:09:50|23675.
07:09:51|23675.
07:09:52|23675.
07:09:53|23675.
07:09:54|23667.46
07:09:55|23667.46
07:09:56|23670.4
07:09:57|23670.4
07:09:58|23672.47
07:09:59|23672.47
07:10:00|23672.47
07:10:01|23672.
07:10:02|23672.
07:10:04|23672.
07:10:04|23672.
07:10:05|23672.
07:10:06|23672.
07:10:08|23672.
07:10:09|23671.09
07:10:10|23672.07
07:10:11|23672.07
07:10:12|23672.07
07:10:13|23672.07
07:10:14|23672.07
07:10:15|23672.07
07:10:16|23667.23
07:10:18|23667.23
07:10:18|23667.23
07:10:19|23667.23
07:10:20|23667.23
07:10:21|23667.23
07:10:23|23667.23
07:10:23|23667.23
07:10:25|23667.23
07:10:26|23667.23
07:10:26|23667.23
07:10:28|23667.23
07:10:30|23667.23
07:10:31|23667.23
07:10:32|23667.23
07:10:33|23674.06
07:10:34|23674.06
07:10:35|23672.89
07:10:36|23672.89
07:10:37|23672.89
07:10:39|23672.89
07:10:40|23674.15
07:10:41|23674.15
07:10:43|23669.57
07:10:43|23669.57
07:10:44|23669.57
07:10:45|23664.9
07:10:46|23664.9
07:10:47|23659.73
07:10:49|23661.61
07:10:50|23659.48
07:10:51|23658.
07:10:52|23658.
07:10:53|23657.55
07:10:53|23659.79
07:10:54|23659.79
07:10:55|23659.79
07:10:57|23659.79
07:10:57|23659.79
07:10:58|23659.79
07:10:59|23659.79
07:11:01|23664.97
07:11:02|23662.
07:11:03|23662.
07:11:04|23666.51
07:11:05|23660.26
07:11:06|23660.26
07:11:07|23660.26
07:11:08|23661.85
07:11:09|23661.85
07:11:10|23661.85
07:11:11|23661.85
07:11:12|23661.85
07:11:13|23661.85
07:11:14|23661.85
07:11:15|23661.85
07:11:18|23661.85
07:11:18|23661.85
07:11:19|23661.85
07:11:20|23661.85
07:11:21|23661.11
07:11:22|23661.11
07:11:23|23664.3
07:11:24|23664.3
07:11:25|23664.3
07:11:26|23664.3
07:11:27|23665.11
07:11:28|23665.11
07:11:30|23658.98
07:11:32|23658.98
07:11:33|23658.98
07:11:34|23658.98
07:11:35|23658.98
07:11:36|23658.98
07:11:36|23664.91
07:11:37|23667.6
07:11:39|23675.
07:11:40|23670.16
07:11:41|23670.16
07:11:42|23670.16
07:11:43|23670.16
07:11:44|23670.16
07:11:45|23670.16
07:11:46|23670.16
07:11:48|23670.16
07:11:48|23670.16
07:11:49|23670.16
07:11:50|23666.16
07:11:51|23666.16
07:11:52|23663.02
07:11:53|23663.65
07:11:54|23663.65
07:11:55|23663.65
07:11:56|23663.65
07:11:57|23663.65
07:11:58|23663.65
07:11:59|23663.65
07:12:00|23663.65
07:12:01|23663.65
07:12:02|23663.65
07:12:03|23663.65
07:12:04|23663.65
07:12:06|23668.2
07:12:07|23668.3
07:12:08|23668.3
07:12:09|23667.29
07:12:10|23667.29
07:12:11|23667.29
07:12:12|23667.29
07:12:13|23667.29
07:12:15|23669.84
07:12:15|23675.98
07:12:16|23675.98
07:12:17|23675.98
07:12:18|23675.98
07:12:19|23675.98
07:12:20|23675.98
07:12:21|23674.93
07:12:22|23674.93
07:12:23|23674.93
07:12:24|23669.12
07:12:25|23669.12
07:12:26|23669.24
07:12:27|23669.24
07:12:29|23669.24
07:12:30|23669.24
07:12:30|23669.24
07:12:33|23669.24
07:12:33|23669.24
07:12:35|23669.24
07:12:35|23669.24
07:12:38|23669.24
07:12:38|23669.24
07:12:39|23669.24
07:12:41|23669.24
07:12:42|23669.24
07:12:43|23669.24
07:12:45|23669.24
07:12:46|23664.74
07:12:47|23664.74
07:12:49|23664.74
07:12:50|23664.74
07:12:50|23664.74
07:12:51|23664.74
07:12:52|23662.37
07:12:54|23662.37
07:12:55|23662.37
07:12:56|23663.16
07:12:57|23663.16
07:12:57|23667.32
07:12:59|23667.32
07:13:01|23667.43
07:13:01|23667.43
07:13:02|23668.31
07:13:04|23661.13
07:13:04|23661.13
07:13:05|23661.3
07:13:07|23662.81
07:13:07|23662.81
07:13:08|23662.81
07:13:10|23667.15
07:13:11|23669.29
07:13:12|23669.29
07:13:13|23669.29
07:13:14|23669.29
07:13:14|23669.29
07:13:15|23669.29
07:13:17|23662.2
07:13:17|23663.35
07:13:19|23663.35
07:13:20|23663.35
07:13:21|23663.35
07:13:22|23663.35
07:13:22|23663.35
07:13:24|23663.35
07:13:25|23664.87
07:13:25|23666.2
07:13:27|23669.29
07:13:28|23669.29
07:13:29|23666.54
07:13:30|23666.54
07:13:31|23666.54
07:13:33|23666.54
07:13:33|23666.54
07:13:34|23666.54
07:13:35|23667.6
07:13:36|23667.6
07:13:38|23670.
07:13:39|23670.
07:13:40|23661.2
07:13:41|23662.34
07:13:42|23662.34
07:13:43|23662.34
07:13:45|23662.34
07:13:46|23662.34
07:13:46|23662.34
07:13:48|23660.42
07:13:49|23660.42
07:13:51|23660.42
07:13:51|23660.42
07:13:52|23659.59
07:13:53|23659.59
07:13:54|23654.77
07:13:55|23654.77
07:13:57|23654.77
07:13:58|23654.77
07:13:59|23654.77
07:13:59|23654.77
07:14:00|23661.21
07:14:02|23661.21
07:14:03|23658.52
07:14:04|23660.02
07:14:06|23664.63
07:14:06|23664.63
07:14:07|23664.63
07:14:08|23664.87
07:14:10|23664.87
07:14:11|23664.87
07:14:12|23664.87
07:14:13|23664.87
07:14:14|23664.87
07:14:15|23664.87
07:14:15|23667.05
07:14:16|23667.05
07:14:18|23668.98
07:14:19|23669.1
07:14:20|23669.1
07:14:20|23669.1
07:14:22|23670.7
07:14:23|23670.7
07:14:24|23674.61
07:14:25|23670.52
07:14:26|23670.52
07:14:27|23665.88
07:14:28|23665.88
07:14:28|23665.88
07:14:31|23671.32
07:14:31|23671.32
07:14:33|23671.32
07:14:35|23671.32
07:14:36|23671.9
07:14:37|23670.35
07:14:38|23670.35
07:14:40|23673.37
07:14:40|23671.7
07:14:41|23671.7
07:14:43|23669.16
07:14:44|23669.16
07:14:44|23669.16
07:14:46|23669.16
07:14:47|23669.16
07:14:48|23671.73
07:14:49|23671.73
07:14:50|23671.73
07:14:51|23671.73
07:14:52|23671.73
07:14:54|23671.73
07:14:55|23672.67
07:14:56|23669.35
07:14:57|23669.35
07:14:58|23667.74
07:14:59|23667.74
07:15:00|23667.74
07:15:01|23666.62
07:15:01|23666.62
07:15:03|23666.62
07:15:04|23666.62
07:15:05|23666.62
07:15:06|23666.62
07:15:07|23666.62
07:15:08|23666.62
07:15:09|23666.19
07:15:11|23666.19
07:15:11|23666.19
07:15:12|23671.54
07:15:13|23671.54
07:15:15|23670.34
07:15:16|23670.34
07:15:17|23668.3
07:15:17|23668.3
07:15:18|23668.3
07:15:19|23668.98
07:15:20|23668.98
07:15:21|23668.98
07:15:23|23668.98
07:15:23|23668.98
07:15:25|23668.98
07:15:25|23668.98
07:15:26|23668.98
07:15:27|23668.98
07:15:28|23668.98
07:15:29|23668.98
07:15:31|23668.98
07:15:32|23668.98
07:15:33|23668.98
07:15:34|23665.34
07:15:35|23664.03
07:15:36|23664.03
07:15:38|23664.03
07:15:38|23664.03
07:15:40|23664.03
07:15:40|23664.03
07:15:42|23664.03
07:15:43|23667.59
07:15:44|23667.59
07:15:45|23667.59
07:15:47|23667.59
07:15:48|23672.58
07:15:49|23672.22
07:15:50|23672.22
07:15:51|23672.22
07:15:51|23672.22
07:15:52|23672.22
07:15:54|23672.22
07:15:56|23669.65
07:15:56|23669.65
07:15:58|23669.65
07:15:59|23669.65
07:16:01|23669.65
07:16:02|23669.65
07:16:03|23669.65
07:16:04|23669.65
07:16:05|23669.65
07:16:07|23669.65
07:16:07|23669.65
07:16:09|23673.61
07:16:10|23673.61
07:16:11|23673.61
07:16:12|23670.55
07:16:13|23670.55
07:16:14|23670.55
07:16:15|23670.55
07:16:16|23670.55
07:16:17|23670.55
07:16:18|23670.55
07:16:19|23666.87
07:16:20|23666.87
07:16:21|23666.95
07:16:22|23666.95
07:16:23|23666.95
07:16:24|23666.95
07:16:25|23666.95
07:16:26|23666.95
07:16:27|23665.08
07:16:28|23662.04
07:16:29|23662.04
07:16:30|23664.09
07:16:31|23664.09
07:16:32|23664.09
07:16:33|23664.09
07:16:34|23664.09
07:16:35|23665.02
07:16:37|23665.02
07:16:37|23665.
07:16:38|23665.06
07:16:41|23665.06
07:16:41|23665.06
07:16:42|23665.06
07:16:43|23665.06
07:16:44|23665.06
07:16:45|23668.31
07:16:47|23668.31
07:16:48|23668.31
07:16:49|23668.31
07:16:50|23668.31
07:16:51|23669.67
07:16:52|23669.67
07:16:53|23669.67
07:16:54|23669.67
07:16:55|23669.67
07:16:56|23669.67
07:16:57|23669.98
07:16:58|23669.98
07:16:58|23669.98
07:17:00|23669.98
07:17:00|23669.98
07:17:02|23668.77
07:17:02|23669.64
07:17:05|23669.99
07:17:05|23669.99
07:17:06|23669.99
07:17:07|23669.99
07:17:08|23669.99
07:17:09|23669.99
07:17:10|23675.
07:17:11|23675.
07:17:12|23675.
07:17:13|23672.37
07:17:15|23672.37
07:17:15|23672.37
07:17:16|23672.37
07:17:17|23672.37
07:17:18|23672.37
07:17:19|23672.37
07:17:20|23672.37
07:17:21|23672.37
07:17:22|23672.37
07:17:23|23672.37
07:17:24|23672.37
07:17:26|23672.37
07:17:26|23672.37
07:17:27|23672.37
07:17:28|23672.37
07:17:29|23672.37
07:17:30|23672.37
07:17:31|23672.37
07:17:32|23672.37
07:17:33|23672.37
07:17:35|23672.37
07:17:36|23672.37
07:17:37|23672.37
07:17:39|23672.37
07:17:39|23672.37
07:17:40|23665.
07:17:42|23665.
07:17:43|23665.
07:17:43|23665.
07:17:45|23665.
07:17:45|23665.
07:17:47|23665.
07:17:48|23665.
07:17:49|23665.
07:17:50|23665.
07:17:51|23665.
07:17:53|23665.
07:17:53|23665.
07:17:54|23665.
07:17:55|23665.
07:17:56|23664.98
07:17:57|23664.99
07:17:58|23664.99
07:17:59|23664.99
07:18:00|23664.99
07:18:02|23664.99
07:18:03|23664.99
07:18:05|23664.99
07:18:05|23664.76
07:18:06|23663.47
07:18:07|23665.64
07:18:09|23665.64
07:18:10|23664.99
07:18:10|23664.99
07:18:12|23664.99
07:18:12|23664.99
07:18:14|23664.99
07:18:15|23669.31
07:18:16|23669.31
07:18:17|23669.31
07:18:18|23669.31
07:18:19|23667.85
07:18:20|23667.85
07:18:21|23667.85
07:18:22|23667.85
07:18:23|23667.85
07:18:24|23667.85
07:18:25|23667.85
07:18:26|23667.85
07:18:27|23667.85
07:18:28|23667.85
07:18:29|23667.85
07:18:30|23667.85
07:18:31|23669.31
07:18:32|23669.31
07:18:33|23669.31
07:18:34|23669.31
07:18:35|23669.31
07:18:36|23668.04
07:18:38|23668.04
07:18:39|23668.04
07:18:40|23668.04
07:18:41|23668.04
07:18:43|23668.04
07:18:43|23668.04
07:18:45|23668.04
07:18:46|23668.04
07:18:47|23668.04
07:18:48|23668.04
07:18:48|23668.04
07:18:50|23668.04
07:18:50|23668.04
07:18:52|23668.04
07:18:52|23668.04
07:18:54|23671.85
07:18:55|23671.85
07:18:56|23670.93
07:18:57|23670.93
07:18:58|23670.93
07:18:59|23670.93
07:19:00|23670.93
07:19:01|23670.93
07:19:02|23670.93
07:19:04|23670.93
07:19:05|23670.93
07:19:06|23670.93
07:19:06|23670.64
07:19:07|23670.64
07:19:08|23670.68
07:19:10|23670.68
07:19:10|23670.68
07:19:11|23675.
07:19:12|23675.
07:19:14|23675.
07:19:15|23675.
07:19:15|23674.6
07:19:17|23674.6
07:19:18|23674.6
07:19:19|23674.6
07:19:20|23674.82
07:19:21|23674.82
07:19:22|23674.82
07:19:23|23674.82
07:19:24|23674.82
07:19:25|23674.82
07:19:26|23674.82
07:19:27|23674.82
07:19:28|23675.35
07:19:29|23675.35
07:19:30|23675.35
07:19:31|23675.35
07:19:32|23672.04
07:19:33|23672.04
07:19:34|23672.04
07:19:35|23672.04
07:19:36|23672.04
07:19:37|23672.04
07:19:39|23672.04
07:19:40|23672.04
07:19:41|23672.04
07:19:42|23669.69
07:19:43|23669.69
07:19:44|23669.69
07:19:45|23669.69
07:19:46|23672.06
07:19:47|23672.06
07:19:49|23671.81
07:19:50|23675.88
07:19:51|23675.88
07:19:52|23675.88
07:19:53|23675.88
07:19:54|23675.88
07:19:55|23675.88
07:19:56|23675.42
07:19:57|23675.42
07:19:58|23674.01
07:19:59|23674.01
07:20:00|23673.86
07:20:04|23673.86
07:20:04|23673.86
07:20:06|23673.86
07:20:07|23673.86
07:20:07|23673.86
07:20:09|23673.86
07:20:10|23673.86
07:20:11|23673.86
07:20:12|23673.86
07:20:13|23673.86
07:20:14|23673.86
07:20:14|23673.86
07:20:16|23673.86
07:20:16|23673.86
07:20:17|23678.78
07:20:19|23674.78
07:20:20|23674.78
07:20:21|23674.78
07:20:22|23674.78
07:20:23|23674.78
07:20:24|23674.78
07:20:25|23674.78
07:20:26|23674.78
07:20:27|23674.78
07:20:27|23674.78
07:20:29|23674.76
07:20:30|23673.86
07:20:31|23673.86
07:20:31|23673.86
07:20:33|23673.86
07:20:33|23673.86
07:20:35|23673.86
07:20:35|23673.86
07:20:37|23670.89
07:20:37|23670.89
07:20:40|23670.89
07:20:41|23670.89
07:20:42|23670.89
07:20:44|23669.68
07:20:45|23669.68
07:20:45|23669.68
07:20:48|23669.68
07:20:48|23669.68
07:20:49|23670.32
07:20:50|23670.32
07:20:51|23670.32
07:20:52|23670.32
07:20:53|23670.32
07:20:54|23670.32
07:20:55|23670.32
07:20:56|23670.32
07:20:57|23670.32
07:20:58|23670.32
07:20:59|23670.32
07:21:01|23670.32
07:21:01|23670.32
07:21:02|23672.07
07:21:03|23672.07
07:21:04|23672.07
07:21:06|23672.07
07:21:07|23673.16
07:21:08|23672.
07:21:08|23672.
07:21:11|23676.79
07:21:11|23676.79
07:21:12|23676.79
07:21:13|23675.17
07:21:14|23675.17
07:21:16|23675.17
07:21:17|23675.17
07:21:18|23675.17
07:21:18|23675.17
07:21:19|23675.17
07:21:21|23675.17
07:21:22|23675.17
07:21:22|23675.17
07:21:24|23675.17
07:21:24|23671.64
07:21:26|23671.64
07:21:26|23671.64
07:21:28|23669.43
07:21:29|23669.43
07:21:29|23669.43
07:21:31|23669.43
07:21:31|23669.43
07:21:33|23669.43
07:21:34|23668.62
07:21:35|23668.62
07:21:36|23668.62
07:21:37|23668.62
07:21:37|23672.22
07:21:39|23672.22
07:21:39|23672.22
07:21:42|23672.22
07:21:42|23672.22
07:21:43|23672.22
07:21:44|23672.22
07:21:46|23672.22
07:21:46|23672.22
07:21:48|23672.22
07:21:49|23668.46
07:21:50|23666.3
07:21:51|23666.3
07:21:53|23666.69
07:21:53|23666.69
07:21:54|23670.42
07:21:55|23667.58
07:21:56|23667.58
07:21:57|23667.58
07:21:58|23667.58
07:21:59|23667.58
07:22:00|23667.58
07:22:02|23673.08
07:22:02|23673.08
07:22:04|23673.08
07:22:05|23671.21
07:22:05|23670.28
07:22:07|23670.28
07:22:08|23671.47
07:22:09|23671.64
07:22:10|23675.53
07:22:11|23675.53
07:22:11|23678.32
07:22:12|23678.32
07:22:14|23674.37
07:22:14|23677.12
07:22:16|23677.12
07:22:17|23677.12
07:22:18|23673.42
07:22:19|23673.42
07:22:19|23676.84
07:22:21|23676.84
07:22:21|23676.84
07:22:22|23676.84
07:22:24|23676.78
07:22:24|23676.78
07:22:26|23676.78
07:22:27|23678.79
07:22:28|23678.79
07:22:29|23678.79
07:22:30|23678.79
07:22:30|23678.79
07:22:31|23678.79
07:22:32|23678.79
07:22:33|23685.12
07:22:34|23685.12
07:22:35|23685.12
07:22:36|23676.42
07:22:38|23679.52
07:22:39|23679.52
07:22:40|23679.52
07:22:40|23687.
07:22:43|23687.
07:22:43|23687.
07:22:44|23687.
07:22:45|23687.
07:22:46|23686.19
07:22:47|23686.19
07:22:48|23686.19
07:22:49|23686.19
07:22:50|23686.19
07:22:51|23686.19
07:22:52|23686.19
07:22:53|23686.19
07:22:54|23686.19
07:22:56|23686.19
07:22:57|23686.19
07:22:59|23680.72
07:23:00|23680.72
07:23:01|23680.72
07:23:02|23683.02
07:23:04|23688.05
07:23:04|23688.05
07:23:05|23688.05
07:23:07|23680.04
07:23:07|23680.04
07:23:08|23680.04
07:23:09|23680.04
07:23:10|23680.28
07:23:12|23680.28
07:23:12|23680.28
07:23:13|23680.28
07:23:14|23680.28
07:23:16|23683.61
07:23:16|23683.56
07:23:17|23683.56
07:23:19|23683.56
07:23:19|23683.56
07:23:21|23683.56
07:23:22|23683.56
07:23:22|23683.56
07:23:23|23683.56
07:23:24|23683.56
07:23:25|23683.56
07:23:27|23683.56
07:23:27|23683.56
07:23:29|23683.56
07:23:30|23683.56
07:23:30|23683.56
07:23:32|23683.56
07:23:33|23683.56
07:23:33|23683.56
07:23:34|23683.56
07:23:35|23683.56
07:23:36|23683.56
07:23:38|23683.56
07:23:39|23683.56
07:23:40|23683.56
07:23:41|23683.56
07:23:42|23683.56
07:23:44|23683.56
07:23:45|23683.56
07:23:46|23683.56
07:23:47|23686.79
07:23:47|23686.79
07:23:49|23686.79
07:23:49|23686.79
07:23:51|23689.8
07:23:51|23689.8
07:23:52|23689.8
07:23:54|23689.8
07:23:55|23689.8
07:23:56|23689.8
07:23:57|23689.8
07:23:58|23681.57
07:23:58|23681.57
07:24:00|23680.66
07:24:00|23680.66
07:24:01|23680.66
07:24:03|23680.66
07:24:04|23680.66
07:24:05|23680.66
07:24:06|23680.85
07:24:07|23680.85
07:24:08|23681.57
07:24:09|23681.57
07:24:10|23681.57
07:24:11|23681.57
07:24:13|23681.57
07:24:14|23681.57
07:24:15|23675.
07:24:16|23675.
07:24:17|23675.
07:24:18|23674.5
07:24:19|23674.5
07:24:21|23674.5
07:24:21|23674.5
07:24:22|23678.55
07:24:23|23680.85
07:24:24|23680.85
07:24:25|23680.85
07:24:26|23680.85
07:24:27|23680.85
07:24:28|23680.85
07:24:29|23682.81
07:24:30|23682.81
07:24:31|23682.81
07:24:32|23682.81
07:24:33|23682.81
07:24:35|23677.24
07:24:35|23677.24
07:24:37|23677.24
07:24:38|23677.24
07:24:39|23677.24
07:24:39|23677.24
07:24:41|23677.24
07:24:43|23677.7
07:24:43|23677.7
07:24:44|23677.7
07:24:46|23677.7
07:24:47|23677.7
07:24:49|23675.06
07:24:49|23675.06
07:24:51|23675.06
07:24:52|23675.06
07:24:53|23675.06
07:24:53|23675.06
07:24:55|23675.06
07:24:56|23675.02
07:24:58|23675.02
07:24:58|23675.02
07:24:59|23675.02
07:25:00|23675.02
07:25:01|23675.02
07:25:02|23675.02
07:25:03|23675.02
07:25:04|23680.55
07:25:06|23680.55
07:25:08|23674.5
07:25:08|23678.01
07:25:09|23678.01
07:25:10|23678.01
07:25:11|23672.55
07:25:12|23672.55
07:25:13|23672.55
07:25:14|23672.55
07:25:15|23672.55
07:25:16|23672.55
07:25:17|23672.55
07:25:18|23672.55
07:25:19|23672.55
07:25:20|23672.55
07:25:21|23672.55
07:25:22|23672.55
07:25:23|23672.55
07:25:24|23672.55
07:25:25|23677.58
07:25:26|23677.58
07:25:27|23677.58
07:25:29|23677.58
07:25:30|23674.25
07:25:31|23674.25
07:25:32|23674.25
07:25:33|23674.25
07:25:33|23674.25
07:25:35|23672.02
07:25:36|23674.5
07:25:37|23674.5
07:25:37|23674.5
07:25:39|23674.5
07:25:40|23674.5
07:25:41|23674.5
07:25:42|23674.5
07:25:43|23674.5
07:25:45|23674.5
07:25:46|23674.5
07:25:48|23674.5
07:25:49|23674.5
07:25:50|23674.5
07:25:50|23674.5
07:25:51|23674.5
07:25:52|23670.18
07:25:54|23670.18
07:25:55|23670.18
07:25:56|23673.26
07:25:57|23673.26
07:25:58|23673.26
07:25:59|23673.26
07:26:00|23673.26
07:26:01|23673.26
07:26:02|23673.26
07:26:03|23673.26
07:26:04|23673.26
07:26:05|23673.26
07:26:06|23673.26
07:26:07|23673.26
07:26:08|23673.26
07:26:09|23673.26
07:26:10|23673.26
07:26:11|23673.26
07:26:12|23673.26
07:26:13|23673.26
07:26:14|23673.26
07:26:15|23673.26
07:26:16|23673.26
07:26:17|23673.26
07:26:18|23673.26
07:26:19|23673.26
07:26:20|23673.26
07:26:21|23673.26
07:26:23|23673.26
07:26:23|23673.26
07:26:24|23674.02
07:26:26|23674.02
07:26:26|23674.02
07:26:27|23674.02
07:26:28|23674.02
07:26:29|23676.54
07:26:32|23676.54
07:26:32|23676.54
07:26:33|23676.54
07:26:34|23676.54
07:26:35|23676.54
07:26:36|23676.54
07:26:37|23676.54
07:26:38|23676.54
07:26:39|23676.54
07:26:41|23676.54
07:26:42|23676.54
07:26:43|23676.54
07:26:44|23664.78
07:26:45|23663.54
07:26:47|23661.9
07:26:48|23661.9
07:26:49|23660.56
07:26:50|23652.58
07:26:51|23652.58
07:26:53|23656.25
07:26:53|23656.25
07:26:54|23656.25
07:26:55|23650.98
07:26:56|23650.98
07:26:57|23650.98
07:26:58|23650.98
07:26:59|23650.98
07:27:00|23655.01
07:27:01|23655.01
07:27:02|23655.01
07:27:04|23655.01
07:27:05|23655.01
07:27:06|23646.74
07:27:07|23651.67
07:27:08|23651.67
07:27:09|23653.35
07:27:10|23659.24
07:27:12|23659.24
07:27:12|23659.24
07:27:13|23659.24
07:27:14|23659.24
07:27:15|23656.97
07:27:16|23656.97
07:27:17|23656.97
07:27:18|23656.97
07:27:19|23656.97
07:27:20|23656.01
07:27:21|23656.01
07:27:22|23656.01
07:27:23|23656.01
07:27:25|23656.01
07:27:25|23656.01
07:27:27|23656.01
07:27:27|23656.01
07:27:29|23661.99
07:27:30|23661.99
07:27:31|23665.17
07:27:32|23662.32
07:27:33|23661.
07:27:34|23661.
07:27:36|23665.
07:27:36|23665.
07:27:37|23663.77
07:27:38|23663.1
07:27:40|23663.1
07:27:41|23663.1
07:27:42|23663.1
07:27:43|23663.1
07:27:44|23667.34
07:27:45|23667.34
07:27:46|23668.56
07:27:48|23668.56
07:27:48|23666.78
07:27:51|23669.54
07:27:51|23669.54
07:27:53|23669.54
07:27:54|23669.54
07:27:55|23669.54
07:27:55|23669.54
07:27:57|23669.54
07:27:58|23669.54
07:27:58|23669.54
07:27:59|23669.54
07:28:01|23669.54
07:28:02|23669.54
07:28:03|23669.54
07:28:04|23669.54
07:28:05|23669.54
07:28:06|23668.62
07:28:07|23668.62
07:28:08|23668.64
07:28:09|23668.64
07:28:10|23668.64
07:28:11|23668.64
07:28:12|23668.64
07:28:13|23668.64
07:28:14|23668.64
07:28:15|23668.64
07:28:16|23668.64
07:28:17|23668.64
07:28:18|23664.78
07:28:19|23664.78
07:28:20|23665.63
07:28:21|23664.78
07:28:22|23664.78
07:28:23|23664.78
07:28:24|23664.78
07:28:25|23665.78
07:28:26|23665.78
07:28:27|23665.78
07:28:28|23665.78
07:28:29|23662.93
07:28:30|23671.46
07:28:32|23671.46
07:28:32|23674.68
07:28:33|23680.
07:28:34|23675.91
07:28:35|23675.91
07:28:36|23675.91
07:28:37|23675.91
07:28:38|23681.3
07:28:39|23681.3
07:28:40|23681.3
07:28:41|23681.3
07:28:44|23682.87
07:28:44|23682.87
07:28:46|23682.87
07:28:48|23683.65
07:28:49|23683.65
07:28:51|23683.65
07:28:52|23683.65
07:28:53|23683.65
07:28:54|23683.65
07:28:56|23683.02
07:28:56|23683.02
07:28:57|23683.02
07:28:58|23683.02
07:29:00|23679.99
07:29:01|23679.99
07:29:01|23679.99
07:29:03|23683.34
07:29:04|23683.34
07:29:05|23683.34
07:29:05|23683.34
07:29:06|23684.88
07:29:07|23684.88
07:29:09|23679.85
07:29:10|23679.02
07:29:11|23676.9
07:29:12|23676.9
07:29:14|23679.19
07:29:14|23679.19
07:29:15|23679.19
07:29:17|23679.19
07:29:18|23679.19
07:29:19|23679.19
07:29:20|23679.19
07:29:21|23679.19
07:29:22|23679.19
07:29:23|23679.19
07:29:24|23679.19
07:29:25|23679.19
07:29:26|23679.19
07:29:27|23679.19
07:29:28|23679.19
07:29:29|23679.19
07:29:30|23679.19
07:29:31|23679.19
07:29:32|23679.19
07:29:33|23679.19
07:29:34|23679.19
07:29:35|23679.19
07:29:36|23679.19
07:29:37|23679.19
07:29:38|23679.19
07:29:39|23679.19
07:29:40|23671.57
07:29:41|23671.57
07:29:42|23671.57
07:29:43|23671.57
07:29:44|23671.57
07:29:45|23671.57
07:29:46|23671.57
07:29:47|23671.57
07:29:49|23671.57
07:29:49|23671.57
07:29:51|23677.27
07:29:53|23677.27
07:29:53|23677.27
07:29:54|23677.27
07:29:56|23677.44
07:29:56|23677.44
07:29:57|23677.44
07:29:59|23677.44
07:30:00|23677.44
07:30:01|23677.44
07:30:02|23677.44
07:30:04|23679.92
07:30:05|23679.92
07:30:06|23679.92
07:30:07|23679.92
07:30:08|23675.11
07:30:09|23675.11
07:30:11|23675.11
07:30:11|23680.17
07:30:13|23680.17
07:30:13|23680.17
07:30:15|23673.97
07:30:17|23673.97
07:30:17|23673.97
07:30:19|23673.97
07:30:20|23673.97
07:30:21|23675.02
07:30:21|23675.02
07:30:22|23675.02
07:30:23|23675.02
07:30:24|23674.61
07:30:25|23674.61
07:30:26|23676.82
07:30:27|23676.82
07:30:28|23677.16
07:30:29|23672.55
07:30:31|23672.55
07:30:32|23672.55
07:30:32|23672.55
07:30:34|23672.55
07:30:34|23672.55
07:30:35|23672.55
07:30:36|23673.88
07:30:37|23673.88
07:30:39|23673.88
07:30:40|23673.88
07:30:40|23673.88
07:30:41|23673.88
07:30:42|23676.12
07:30:44|23676.12
07:30:44|23674.64
07:30:45|23671.57
07:30:47|23671.57
07:30:48|23671.57
07:30:49|23671.57
07:30:51|23671.57
07:30:52|23671.33
07:30:53|23671.33
07:30:54|23671.33
07:30:54|23670.
07:30:56|23671.57
07:30:57|23671.57
07:30:58|23671.57
07:30:59|23671.57
07:31:00|23671.9
07:31:01|23671.9
07:31:02|23671.9
07:31:03|23671.9
07:31:04|23671.9
07:31:05|23671.9
07:31:06|23667.37
07:31:07|23667.37
07:31:08|23671.34
07:31:09|23671.9
07:31:10|23672.71
07:31:11|23672.71
07:31:12|23672.71
07:31:13|23671.74
07:31:14|23671.57
07:31:16|23671.57
07:31:17|23671.57
07:31:18|23671.57
07:31:19|23673.41
07:31:19|23674.64
07:31:21|23674.64
07:31:22|23674.64
07:31:23|23674.64
07:31:25|23674.64
07:31:25|23674.64
07:31:27|23674.64
07:31:28|23674.64
07:31:28|23674.64
07:31:29|23669.23
07:31:31|23669.23
07:31:31|23669.23
07:31:33|23678.08
07:31:34|23676.68
07:31:35|23676.68
07:31:35|23676.68
07:31:37|23674.62
07:31:37|23674.62
07:31:38|23677.28
07:31:39|23677.28
07:31:41|23677.28
07:31:42|23677.28
07:31:44|23677.28
07:31:46|23680.
07:31:46|23680.
07:31:48|23678.87
07:31:49|23678.87
07:31:51|23676.02
07:31:51|23676.02
07:31:52|23676.02
07:31:53|23676.02
07:31:54|23676.02
07:31:56|23676.02
07:31:57|23674.87
07:31:57|23674.87
07:31:59|23674.87
07:32:00|23678.58
07:32:01|23675.92
07:32:03|23675.92
07:32:03|23675.92
07:32:04|23675.92
07:32:05|23675.92
07:32:06|23675.92
07:32:07|23675.92
07:32:08|23675.92
07:32:09|23679.22
07:32:10|23679.22
07:32:11|23679.22
07:32:12|23679.22
07:32:13|23679.22
07:32:14|23679.22
07:32:15|23679.22
07:32:16|23679.22
07:32:17|23678.13
07:32:18|23678.13
07:32:20|23687.87
07:32:21|23679.36
07:32:22|23683.6
07:32:22|23683.6
07:32:24|23683.6
07:32:24|23683.6
07:32:26|23683.6
07:32:27|23683.6
07:32:27|23683.6
07:32:29|23683.6
07:32:31|23685.08
07:32:31|23685.08
07:32:32|23685.08
07:32:33|23681.73
07:32:34|23681.03
07:32:35|23682.79
07:32:36|23682.79
07:32:37|23682.79
07:32:38|23677.38
07:32:39|23677.38
07:32:40|23677.38
07:32:41|23677.38
07:32:42|23677.38
07:32:43|23677.38
07:32:44|23677.38
07:32:45|23677.38
07:32:46|23677.38
07:32:47|23677.63
07:32:48|23677.63
07:32:49|23677.63
07:32:50|23677.63
07:32:51|23677.63
07:32:53|23675.68
07:32:53|23675.68
07:32:55|23675.68
07:32:57|23675.68
07:32:57|23675.68
07:32:59|23675.68
07:32:59|23675.68
07:33:01|23675.68
07:33:01|23675.68
07:33:03|23675.68
07:33:04|23675.68
07:33:05|23675.68
07:33:06|23684.39
07:33:07|23688.26
07:33:08|23695.43
07:33:09|23695.47
07:33:11|23697.48
07:33:12|23697.48
07:33:12|23699.99
07:33:13|23699.99
07:33:14|23699.99
07:33:15|23699.99
07:33:16|23695.84
07:33:18|23698.78
07:33:19|23705.
07:33:20|23700.
07:33:22|23690.54
07:33:23|23690.54
07:33:24|23689.28
07:33:24|23689.28
07:33:25|23689.28
07:33:27|23690.2
07:33:27|23690.2
07:33:29|23685.56
07:33:29|23685.56
07:33:30|23685.56
07:33:31|23685.56
07:33:32|23685.56
07:33:34|23685.56
07:33:34|23683.96
07:33:35|23688.34
07:33:36|23680.46
07:33:38|23680.46
07:33:38|23678.46
07:33:40|23675.68
07:33:41|23675.68
07:33:41|23675.68
07:33:42|23675.68
07:33:43|23675.68
07:33:45|23675.68
07:33:46|23675.68
07:33:47|23675.68
07:33:48|23675.68
07:33:48|23675.68
07:33:50|23675.68
07:33:50|23675.68
07:33:53|23675.68
07:33:53|23675.68
07:33:54|23677.09
07:33:56|23677.09
07:33:57|23677.09
07:33:58|23677.53
07:33:59|23677.53
07:34:01|23677.53
07:34:02|23677.53
07:34:02|23677.53
07:34:04|23678.48
07:34:05|23675.71
07:34:05|23675.71
07:34:07|23675.68
07:34:08|23678.61
07:34:09|23678.61
07:34:10|23678.61
07:34:11|23678.61
07:34:12|23678.61
07:34:13|23678.61
07:34:14|23678.61
07:34:15|23678.61
07:34:16|23675.68
07:34:17|23677.03
07:34:18|23677.03
07:34:19|23677.03
07:34:20|23673.82
07:34:21|23673.82
07:34:22|23676.98
07:34:23|23676.98
07:34:24|23678.05
07:34:25|23678.05
07:34:26|23675.68
07:34:31|23672.55
07:34:31|23667.44
07:34:32|23667.44
07:34:33|23667.44
07:34:34|23665.37
07:34:35|23665.37
07:34:36|23665.37
07:34:37|23676.08
07:34:38|23677.07
07:34:39|23677.07
07:34:40|23676.73
07:34:41|23676.73
07:34:42|23677.8
07:34:44|23681.53
07:34:45|23683.97
07:34:46|23683.97
07:34:46|23683.97
07:34:48|23683.97
07:34:49|23683.97
07:34:50|23683.97
07:34:52|23679.99
07:34:53|23685.72
07:34:55|23683.53
07:34:55|23683.53
07:34:56|23683.53
07:34:58|23683.53
07:34:59|23683.53
07:34:59|23688.69
07:35:01|23688.69
07:35:02|23688.69
07:35:03|23682.67
07:35:04|23682.67
07:35:05|23682.67
07:35:06|23682.67
07:35:08|23679.97
07:35:08|23679.97
07:35:09|23681.78
07:35:11|23681.78
07:35:11|23681.78
07:35:13|23681.78
07:35:14|23681.78
07:35:15|23684.87
07:35:17|23684.87
07:35:18|23684.87
07:35:18|23686.97
07:35:21|23686.97
07:35:22|23685.64
07:35:22|23685.64
07:35:23|23685.64
07:35:25|23682.42
07:35:25|23682.42
07:35:27|23682.56
07:35:28|23682.56
07:35:29|23682.56
07:35:30|23682.56
07:35:30|23680.36
07:35:32|23681.76
07:35:33|23681.76
07:35:34|23681.76
07:35:38|23681.76
07:35:39|23685.27
07:35:40|23685.27
07:35:40|23685.27
07:35:41|23685.27
07:35:43|23686.09
07:35:44|23686.09
07:35:45|23686.09
07:35:46|23686.09
07:35:47|23686.09
07:35:48|23677.79
07:35:49|23677.79
07:35:50|23677.79
07:35:51|23680.97
07:35:52|23680.97
07:35:53|23680.97
07:35:55|23680.97
07:35:56|23680.97
07:35:56|23680.97
07:35:57|23677.13
07:35:59|23677.13
07:36:00|23677.13
07:36:01|23677.13
07:36:02|23686.42
07:36:04|23686.42
07:36:05|23686.42
07:36:06|23686.42
07:36:08|23686.42
07:36:08|23679.48
07:36:10|23676.99
07:36:11|23676.97
07:36:13|23682.68
07:36:13|23682.72
07:36:14|23680.83
07:36:15|23686.51
07:36:17|23686.51
07:36:17|23686.72
07:36:18|23686.72
07:36:19|23686.72
07:36:20|23680.
07:36:22|23683.34
07:36:22|23683.23
07:36:23|23683.23
07:36:25|23683.23
07:36:26|23683.88
07:36:27|23683.36
07:36:29|23683.36
07:36:30|23683.36
07:36:31|23683.36
07:36:32|23683.36
07:36:33|23683.36
07:36:34|23685.37
07:36:35|23684.
07:36:36|23684.
07:36:36|23683.42
07:36:38|23683.42
07:36:39|23683.42
07:36:40|23683.42
07:36:40|23683.42
07:36:41|23683.42
07:36:43|23688.83
07:36:44|23688.83
07:36:45|23687.21
07:36:46|23687.21
07:36:47|23687.21
07:36:48|23687.21
07:36:49|23687.21
07:36:50|23687.21
07:36:50|23689.58
07:36:52|23689.58
07:36:52|23681.28
07:36:55|23681.28
07:36:56|23681.28
07:36:58|23681.28
07:36:58|23681.28
07:36:59|23681.28
07:37:00|23681.28
07:37:02|23681.28
07:37:04|23681.28
07:37:04|23681.28
07:37:05|23681.28
07:37:06|23681.42
07:37:07|23681.42
07:37:08|23681.42
07:37:09|23681.42
07:37:11|23681.42
07:37:12|23681.42
07:37:13|23681.42
07:37:14|23687.7
07:37:15|23687.7
07:37:16|23687.7
07:37:17|23687.7
07:37:18|23687.7
07:37:19|23687.7
07:37:20|23687.7
07:37:21|23687.7
07:37:22|23686.67
07:37:23|23686.67
07:37:24|23690.4
07:37:26|23690.4
07:37:26|23690.4
07:37:27|23685.32
07:37:29|23685.32
07:37:29|23685.32
07:37:31|23685.32
07:37:32|23687.57
07:37:33|23687.57
07:37:34|23687.57
07:37:34|23687.57
07:37:35|23686.21
07:37:36|23684.12
07:37:38|23686.68
07:37:39|23686.68
07:37:39|23685.31
07:37:41|23685.31
07:37:41|23685.31
07:37:42|23685.31
07:37:43|23688.9
07:37:44|23688.9
07:37:45|23688.9
07:37:46|23688.9
07:37:48|23687.13
07:37:49|23687.13
07:37:50|23687.13
07:37:52|23687.13
07:37:52|23693.15
07:37:53|23693.32
07:37:55|23693.32
07:37:56|23693.32
07:37:56|23693.48
07:37:59|23693.66
07:37:59|23693.66
07:38:00|23693.66
07:38:01|23693.66
07:38:02|23693.66
07:38:03|23693.66
07:38:04|23693.66
07:38:05|23693.66
07:38:06|23693.66
07:38:08|23693.54
07:38:09|23690.14
07:38:10|23690.14
07:38:11|23690.14
07:38:12|23692.72
07:38:13|23692.72
07:38:14|23692.72
07:38:15|23692.72
07:38:15|23693.41
07:38:16|23693.41
07:38:18|23693.41
07:38:18|23693.41
07:38:19|23693.41
07:38:21|23693.41
07:38:22|23693.41
07:38:23|23692.25
07:38:24|23692.25
07:38:24|23693.41
07:38:25|23693.41
07:38:27|23690.36
07:38:27|23690.36
07:38:29|23691.47
07:38:30|23691.47
07:38:31|23691.47
07:38:32|23691.47
07:38:32|23685.15
07:38:34|23688.21
07:38:35|23687.63
07:38:36|23682.63
07:38:37|23682.63
07:38:38|23682.63
07:38:38|23682.63
07:38:40|23688.09
07:38:41|23688.09
07:38:42|23683.03
07:38:43|23683.03
07:38:44|23681.28
07:38:45|23681.28
07:38:45|23681.28
07:38:47|23681.28
07:38:47|23681.28
07:38:49|23683.05
07:38:51|23682.42
07:38:51|23680.01
07:38:52|23680.01
07:38:53|23680.01
07:38:54|23683.84
07:38:55|23683.84
07:38:57|23682.86
07:38:59|23682.11
07:38:59|23682.11
07:39:01|23680.97
07:39:03|23683.84
07:39:03|23683.84
07:39:04|23683.84
07:39:05|23683.84
07:39:06|23683.84
07:39:07|23683.84
07:39:08|23683.84
07:39:10|23683.84
07:39:11|23687.09
07:39:12|23687.09
07:39:13|23690.
07:39:14|23690.
07:39:15|23690.06
07:39:16|23690.06
07:39:17|23690.06
07:39:18|23690.06
07:39:19|23690.06
07:39:20|23690.06
07:39:21|23690.06
07:39:22|23691.38
07:39:23|23691.38
07:39:24|23691.38
07:39:25|23691.38
07:39:26|23691.38
07:39:27|23691.38
07:39:28|23691.38
07:39:29|23691.39
07:39:30|23693.68
07:39:31|23693.68
07:39:32|23696.12
07:39:33|23696.12
07:39:34|23696.12
07:39:35|23694.87
07:39:36|23692.03
07:39:37|23692.03
07:39:38|23696.12
07:39:39|23696.12
07:39:41|23696.12
07:39:41|23690.08
07:39:42|23692.7
07:39:43|23691.24
07:39:44|23691.24
07:39:45|23694.51
07:39:46|23694.77
07:39:47|23693.36
07:39:49|23693.36
07:39:50|23693.63
07:39:51|23693.63
07:39:52|23693.63
07:39:53|23693.63
07:39:53|23692.46
07:39:55|23690.
07:39:56|23690.
07:39:57|23690.
07:39:58|23690.
07:39:59|23690.
07:40:00|23690.
07:40:02|23692.65
07:40:03|23692.87
07:40:04|23692.87
07:40:05|23692.87
07:40:05|23697.09
07:40:06|23697.09
07:40:08|23695.32
07:40:09|23696.96
07:40:10|23696.96
07:40:11|23690.6
07:40:12|23690.6
07:40:14|23689.34
07:40:14|23689.97
07:40:16|23697.21
07:40:17|23697.21
07:40:18|23697.21
07:40:20|23697.21
07:40:20|23697.21
07:40:21|23697.21
07:40:22|23697.21
07:40:23|23697.21
07:40:24|23697.21
07:40:25|23685.97
07:40:26|23681.19
07:40:27|23683.61
07:40:28|23683.17
07:40:29|23681.96
07:40:30|23681.96
07:40:31|23681.96
07:40:32|23682.66
07:40:33|23682.66
07:40:34|23686.6
07:40:35|23686.6
07:40:36|23680.
07:40:37|23680.
07:40:38|23680.
07:40:39|23683.4
07:40:40|23683.4
07:40:41|23678.75
07:40:42|23678.75
07:40:43|23678.75
07:40:44|23675.84
07:40:46|23675.53
07:40:46|23675.53
07:40:49|23675.53
07:40:50|23675.53
07:40:51|23673.74
07:40:52|23672.57
07:40:53|23672.57
07:40:54|23675.15
07:40:55|23675.15
07:40:56|23675.15
07:40:58|23675.15
07:40:59|23675.15
07:41:00|23675.15
07:41:02|23675.54
07:41:02|23676.55
07:41:03|23676.55
07:41:04|23676.55
07:41:05|23675.46
07:41:07|23675.46
07:41:07|23675.46
07:41:08|23675.46
07:41:09|23675.46
07:41:10|23675.46
07:41:11|23675.46
07:41:12|23675.46
07:41:14|23673.8
07:41:15|23673.8
07:41:16|23673.8
07:41:17|23673.8
07:41:18|23673.8
07:41:19|23673.54
07:41:20|23673.54
07:41:21|23677.12
07:41:22|23677.12
07:41:23|23677.12
07:41:24|23676.09
07:41:25|23676.09
07:41:26|23676.09
07:41:27|23674.39
07:41:28|23674.39
07:41:29|23674.39
07:41:30|23674.39
07:41:31|23675.8
07:41:32|23674.36
07:41:33|23674.26
07:41:34|23671.99
07:41:35|23667.64
07:41:36|23667.64
07:41:37|23664.71
07:41:38|23664.71
07:41:39|23664.71
07:41:41|23664.71
07:41:41|23664.71
07:41:42|23664.71
07:41:43|23664.71
07:41:45|23663.32
07:41:46|23667.33
07:41:47|23663.05
07:41:48|23660.01
07:41:49|23659.64
07:41:51|23659.64
07:41:51|23659.65
07:41:52|23659.73
07:41:54|23659.97
07:41:55|23659.97
07:41:55|23659.97
07:41:56|23659.77
07:41:57|23659.77
07:41:58|23657.6
07:41:59|23660.01
07:42:00|23659.54
07:42:02|23659.54
07:42:03|23659.54
07:42:04|23659.54
07:42:05|23659.54
07:42:06|23659.54
07:42:07|23658.64
07:42:08|23660.29
07:42:09|23658.51
07:42:11|23658.51
07:42:11|23658.51
07:42:13|23659.97
07:42:14|23662.41
07:42:15|23664.29
07:42:15|23664.29
07:42:16|23667.31
07:42:18|23667.31
07:42:18|23664.55
07:42:20|23663.96
07:42:21|23663.96
07:42:22|23663.96
07:42:23|23663.96
07:42:24|23661.15
07:42:25|23659.18
07:42:26|23655.67
07:42:27|23654.59
07:42:28|23654.59
07:42:29|23654.59
07:42:30|23653.4
07:42:31|23653.4
07:42:32|23650.
07:42:34|23649.97
07:42:34|23648.46
07:42:35|23648.46
07:42:36|23648.46
07:42:37|23648.46
07:42:38|23648.46
07:42:39|23649.74
07:42:40|23649.74
07:42:42|23649.74
07:42:43|23646.83
07:42:45|23646.83
07:42:45|23645.41
07:42:47|23645.41
07:42:47|23645.41
07:42:49|23645.41
07:42:50|23645.41
07:42:51|23645.41
07:42:52|23645.41
07:42:52|23645.41
07:42:54|23644.09
07:42:54|23641.74
07:42:56|23641.34
07:42:57|23641.34
07:42:58|23641.34
07:42:58|23643.1
07:43:00|23643.1
07:43:02|23646.76
07:43:02|23647.54
07:43:03|23647.54
07:43:04|23647.54
07:43:05|23647.43
07:43:07|23647.42
07:43:08|23647.69
07:43:09|23647.69
07:43:12|23647.69
07:43:12|23647.39
07:43:14|23647.39
07:43:15|23647.39
07:43:15|23647.39
07:43:17|23645.89
07:43:18|23645.89
07:43:19|23645.89
07:43:20|23645.89
07:43:21|23645.89
07:43:22|23645.89
07:43:23|23645.89
07:43:24|23649.74
07:43:25|23649.74
07:43:26|23649.74
07:43:27|23649.74
07:43:28|23644.49
07:43:29|23644.49
07:43:30|23644.49
07:43:31|23644.49
07:43:32|23642.94
07:43:33|23645.6
07:43:34|23645.6
07:43:35|23645.6
07:43:36|23645.6
07:43:37|23645.6
07:43:38|23641.08
07:43:39|23641.08
07:43:40|23637.52
07:43:41|23637.52
07:43:42|23637.85
07:43:43|23641.12
07:43:44|23641.12
07:43:45|23641.12
07:43:46|23641.12
07:43:47|23641.12
07:43:48|23646.33
07:43:50|23648.49
07:43:50|23651.06
07:43:51|23645.54
07:43:53|23645.54
07:43:54|23645.54
07:43:55|23645.54
07:43:55|23638.95
07:43:57|23638.95
07:43:58|23638.95
07:43:58|23641.34
07:44:00|23641.34
07:44:00|23641.34
07:44:02|23641.34
07:44:03|23641.34
07:44:04|23641.34
07:44:05|23641.34
07:44:06|23639.76
07:44:07|23639.76
07:44:08|23639.76
07:44:09|23637.41
07:44:11|23637.41
07:44:12|23637.41
07:44:12|23637.41
07:44:14|23636.59
07:44:15|23632.61
07:44:15|23634.05
07:44:16|23634.05
07:44:18|23634.05
07:44:18|23630.25
07:44:19|23630.25
07:44:20|23630.25
07:44:21|23631.66
07:44:22|23631.66
07:44:23|23631.66
07:44:25|23631.66
07:44:26|23631.66
07:44:26|23626.
07:44:29|23628.6
07:44:29|23628.6
07:44:31|23624.25
07:44:32|23624.25
07:44:33|23624.25
07:44:34|23620.
07:44:34|23616.22
07:44:36|23604.69
07:44:37|23604.69
07:44:38|23603.44
07:44:39|23599.61
07:44:41|23598.29
07:44:42|23598.29
07:44:43|23598.29
07:44:43|23598.29
07:44:44|23598.29
07:44:45|23598.29
07:44:46|23598.29
07:44:47|23600.64
07:44:49|23605.91
07:44:49|23607.7
07:44:50|23609.38
07:44:52|23609.38
07:44:52|23609.38
07:44:55|23609.38
07:44:55|23612.09
07:44:56|23603.86
07:44:57|23603.86
07:44:58|23603.27
07:44:59|23605.99
07:45:00|23598.9
07:45:02|23601.39
07:45:04|23595.34
07:45:05|23595.34
07:45:06|23595.34
07:45:08|23595.34
07:45:09|23589.95
07:45:11|23591.66
07:45:12|23594.46
07:45:14|23594.46
07:45:14|23587.67
07:45:15|23591.44
07:45:16|23587.38
07:45:17|23597.62
07:45:18|23597.62
07:45:19|23597.62
07:45:21|23597.62
07:45:21|23608.89
07:45:23|23608.89
07:45:24|23608.89
07:45:25|23608.89
07:45:27|23608.89
07:45:27|23608.89
07:45:28|23608.89
07:45:29|23608.89
07:45:30|23608.89
07:45:31|23608.89
07:45:32|23608.89
07:45:33|23608.89
07:45:34|23608.97
07:45:35|23607.03
07:45:36|23607.03
07:45:37|23607.03
07:45:38|23607.1
07:45:40|23606.37
07:45:40|23605.94
07:45:41|23604.1
07:45:42|23604.1
07:45:43|23606.09
07:45:45|23604.03
07:45:46|23604.03
07:45:47|23608.39
07:45:48|23603.3
07:45:48|23603.3
07:45:50|23603.3
07:45:52|23613.94
07:45:52|23613.94
07:45:53|23613.94
07:45:54|23613.94
07:45:55|23613.94
07:45:56|23616.32
07:45:57|23621.42
07:45:58|23626.23
07:45:59|23626.23
07:46:00|23621.22
07:46:02|23621.22
07:46:02|23626.17
07:46:03|23626.17
07:46:04|23626.17
07:46:06|23623.57
07:46:08|23623.83
07:46:08|23624.84
07:46:09|23624.84
07:46:10|23624.84
07:46:12|23624.84
07:46:13|23624.84
07:46:14|23624.84
07:46:15|23625.68
07:46:15|23625.68
07:46:16|23626.23
07:46:18|23632.41
07:46:19|23632.41
07:46:20|23627.8
07:46:21|23627.8
07:46:22|23627.8
07:46:24|23627.8
07:46:24|23627.8
07:46:25|23629.91
07:46:26|23630.16
07:46:27|23630.16
07:46:28|23631.99
07:46:29|23631.99
07:46:30|23627.85
07:46:31|23627.39
07:46:35|23627.39
07:46:36|23634.8
07:46:37|23634.8
07:46:38|23634.8
07:46:38|23634.8
07:46:40|23634.8
07:46:40|23634.8
07:46:42|23638.14
07:46:43|23638.14
07:46:44|23637.99
07:46:46|23640.19
07:46:47|23641.52
07:46:48|23644.53
07:46:48|23643.55
07:46:50|23643.55
07:46:51|23644.13
07:46:51|23644.99
07:46:52|23645.55
07:46:54|23645.45
07:46:55|23645.45
07:46:56|23645.45
07:46:57|23640.19
07:46:58|23640.19
07:46:58|23640.2
07:47:00|23640.2
07:47:02|23640.2
07:47:03|23640.2
07:47:04|23640.2
07:47:05|23640.2
07:47:06|23640.2
07:47:08|23645.03
07:47:09|23647.93
07:47:10|23647.93
07:47:11|23649.62
07:47:12|23649.62
07:47:13|23649.62
07:47:15|23649.62
07:47:16|23649.78
07:47:17|23649.78
07:47:17|23643.25
07:47:19|23643.25
07:47:19|23643.25
07:47:21|23643.25
07:47:22|23643.25
07:47:22|23643.25
07:47:24|23643.25
07:47:25|23643.25
07:47:25|23643.25
07:47:27|23643.25
07:47:28|23643.25
07:47:29|23642.31
07:47:30|23642.31
07:47:32|23635.86
07:47:33|23635.86
07:47:34|23635.86
07:47:35|23635.86
07:47:36|23635.86
07:47:37|23635.86
07:47:38|23635.86
07:47:40|23635.86
07:47:40|23636.
07:47:42|23636.
07:47:42|23636.
07:47:43|23636.
07:47:45|23638.17
07:47:45|23643.99
07:47:46|23643.99
07:47:47|23634.09
07:47:48|23635.72
07:47:50|23635.72
07:47:50|23635.72
07:47:52|23635.72
07:47:53|23635.72
07:47:54|23635.72
07:47:55|23629.7
07:47:55|23629.68
07:47:57|23629.68
07:47:58|23632.71
07:47:59|23632.71
07:48:01|23632.71
07:48:01|23632.71
07:48:02|23632.71
07:48:03|23633.36
07:48:04|23636.2
07:48:06|23636.2
07:48:07|23636.2
07:48:09|23640.29
07:48:09|23640.29
07:48:11|23640.29
07:48:12|23640.29
07:48:14|23638.72
07:48:15|23638.72
07:48:16|23638.72
07:48:17|23642.66
07:48:18|23642.66
07:48:19|23642.66
07:48:20|23642.66
07:48:22|23642.66
07:48:22|23642.66
07:48:23|23642.66
07:48:25|23642.66
07:48:26|23642.66
07:48:28|23642.66
07:48:29|23642.66
07:48:29|23642.66
07:48:30|23642.66
07:48:32|23642.66
07:48:33|23642.66
07:48:34|23642.66
07:48:35|23642.66
07:48:36|23642.66
07:48:37|23642.66
07:48:38|23642.66
07:48:39|23642.66
07:48:40|23642.66
07:48:41|23642.66
07:48:42|23642.66
07:48:43|23645.34
07:48:44|23645.34
07:48:45|23645.34
07:48:46|23645.33
07:48:48|23639.8
07:48:49|23639.8
07:48:50|23637.34
07:48:51|23641.64
07:48:52|23636.88
07:48:53|23636.73
07:48:54|23636.73
07:48:55|23638.19
07:48:56|23638.19
07:48:57|23641.57
07:48:58|23641.57
07:48:59|23641.57
07:49:00|23641.57
07:49:01|23641.57
07:49:02|23641.57
07:49:03|23641.57
07:49:04|23641.57
07:49:05|23641.57
07:49:06|23641.57
07:49:07|23641.57
07:49:08|23640.36
07:49:09|23640.36
07:49:10|23640.36
07:49:11|23640.53
07:49:13|23640.53
07:49:13|23639.11
07:49:15|23639.11
07:49:15|23641.96
07:49:17|23639.13
07:49:17|23639.12
07:49:18|23639.12
07:49:19|23639.12
07:49:20|23639.12
07:49:21|23639.12
07:49:22|23639.12
07:49:23|23639.12
07:49:24|23634.52
07:49:25|23634.52
07:49:27|23635.4
07:49:27|23635.4
07:49:29|23637.9
07:49:31|23637.9
07:49:31|23639.71
07:49:32|23639.71
07:49:33|23643.75
07:49:35|23644.69
07:49:35|23641.14
07:49:37|23642.59
07:49:37|23642.59
07:49:38|23642.59
07:49:39|23642.59
07:49:41|23641.27
07:49:41|23642.57
07:49:43|23642.41
07:49:44|23636.47
07:49:45|23636.47
07:49:45|23636.47
07:49:47|23636.47
07:49:48|23636.47
07:49:49|23636.47
07:49:50|23636.81
07:49:51|23639.79
07:49:51|23636.83
07:49:53|23642.07
07:49:53|23642.07
07:49:55|23642.01
07:49:55|23644.27
07:49:57|23644.27
07:49:58|23644.27
07:49:59|23644.27
07:50:00|23644.27
07:50:00|23644.27
07:50:01|23644.27
07:50:03|23644.27
07:50:03|23644.27
07:50:05|23641.04
07:50:06|23641.04
07:50:06|23641.04
07:50:07|23643.11
07:50:09|23643.11
07:50:11|23643.11
07:50:11|23643.11
07:50:12|23643.11
07:50:14|23643.11
07:50:16|23643.11
07:50:17|23643.11
07:50:18|23643.11
07:50:19|23643.11
07:50:20|23643.11
07:50:21|23643.11
07:50:21|23643.11
07:50:22|23641.74
07:50:23|23641.74
07:50:25|23641.74
07:50:26|23641.73
07:50:28|23641.73
07:50:29|23634.34
07:50:30|23628.75
07:50:31|23628.36
07:50:32|23628.36
07:50:32|23628.36
07:50:33|23628.36
07:50:35|23628.36
07:50:36|23628.36
07:50:37|23628.36
07:50:38|23628.36
07:50:39|23628.36
07:50:40|23628.36
07:50:41|23628.36
07:50:42|23628.36
07:50:43|23628.36
07:50:44|23628.36
07:50:45|23628.36
07:50:46|23628.36
07:50:47|23628.36
07:50:47|23628.36
07:50:49|23628.36
07:50:50|23628.36
07:50:51|23628.36
07:50:52|23628.14
07:50:52|23628.14
07:50:53|23628.14
07:50:55|23628.14
07:50:56|23628.14
07:50:56|23628.14
07:50:58|23628.14
07:50:59|23628.23
07:51:00|23632.44
07:51:00|23632.44
07:51:02|23632.44
07:51:03|23632.44
07:51:04|23632.44
07:51:05|23632.44
07:51:06|23632.44
07:51:07|23632.44
07:51:08|23632.44
07:51:09|23632.44
07:51:10|23632.96
07:51:12|23632.96
07:51:13|23642.38
07:51:14|23642.38
07:51:15|23642.38
07:51:16|23642.38
07:51:18|23638.76
07:51:18|23638.76
07:51:19|23641.49
07:51:21|23654.62
07:51:22|23654.62
07:51:23|23654.62
07:51:24|23654.62
07:51:25|23654.62
07:51:26|23654.62
07:51:27|23654.62
07:51:29|23637.42
07:51:30|23637.42
07:51:31|23637.42
07:51:32|23637.42
07:51:33|23637.42
07:51:34|23635.51
07:51:35|23634.54
07:51:36|23631.77
07:51:37|23628.23
07:51:38|23626.78
07:51:40|23629.26
07:51:40|23627.62
07:51:42|23627.62
07:51:42|23629.62
07:51:43|23629.62
07:51:45|23629.62
07:51:46|23629.62
07:51:46|23629.62
07:51:48|23630.45
07:51:49|23630.35
07:51:50|23630.35
07:51:51|23626.01
07:51:52|23628.35
07:51:53|23628.35
07:51:54|23628.35
07:51:55|23628.35
07:51:56|23628.35
07:51:57|23628.35
07:51:58|23628.35
07:51:59|23628.35
07:52:00|23628.35
07:52:01|23628.35
07:52:02|23628.35
07:52:03|23628.35
07:52:04|23628.35
07:52:05|23628.35
07:52:06|23628.35
07:52:07|23628.35
07:52:08|23626.17
07:52:09|23626.17
07:52:10|23626.17
07:52:11|23630.27
07:52:12|23630.27
07:52:14|23629.64
07:52:15|23629.64
07:52:15|23629.64
07:52:17|23629.37
07:52:19|23629.37
07:52:20|23629.37
07:52:22|23629.37
07:52:23|23629.37
07:52:24|23629.37
07:52:25|23631.06
07:52:26|23631.06
07:52:27|23630.25
07:52:28|23630.25
07:52:29|23630.25
07:52:31|23632.08
07:52:31|23632.08
07:52:32|23628.65
07:52:33|23628.65
07:52:35|23631.32
07:52:35|23632.78
07:52:37|23627.58
07:52:38|23627.58
07:52:39|23627.58
07:52:40|23627.58
07:52:41|23630.69
07:52:42|23626.46
07:52:43|23627.03
07:52:44|23627.03
07:52:45|23627.03
07:52:46|23630.72
07:52:47|23630.72
07:52:48|23630.72
07:52:49|23630.72
07:52:50|23630.72
07:52:51|23629.99
07:52:52|23629.99
07:52:53|23629.99
07:52:55|23633.67
07:52:56|23633.67
07:52:57|23631.57
07:52:58|23631.57
07:52:59|23631.57
07:53:00|23628.68
07:53:01|23628.83
07:53:03|23628.83
07:53:03|23634.12
07:53:04|23634.12
07:53:06|23634.12
07:53:06|23634.12
07:53:08|23634.12
07:53:08|23634.12
07:53:09|23634.12
07:53:10|23634.12
07:53:12|23634.12
07:53:13|23630.71
07:53:15|23632.12
07:53:16|23632.12
07:53:16|23632.12
07:53:17|23628.65
07:53:18|23628.65
07:53:19|23628.65
07:53:21|23626.65
07:53:22|23630.42
07:53:23|23630.42
07:53:24|23630.42
07:53:25|23630.42
07:53:26|23630.42
07:53:27|23630.42
07:53:28|23630.42
07:53:29|23630.42
07:53:30|23628.45
07:53:31|23626.4
07:53:32|23626.4
07:53:33|23626.4
07:53:35|23626.4
07:53:35|23622.58
07:53:37|23622.58
07:53:37|23622.58
07:53:38|23622.58
07:53:40|23622.58
07:53:40|23622.58
07:53:42|23622.58
07:53:43|23622.58
07:53:44|23627.5
07:53:45|23627.5
07:53:46|23628.21
07:53:47|23627.16
07:53:48|23620.76
07:53:49|23620.76
07:53:50|23620.76
07:53:51|23620.76
07:53:52|23620.76
07:53:53|23624.56
07:53:55|23624.56
07:53:55|23624.56
07:53:56|23624.56
07:53:57|23624.56
07:53:58|23624.56
07:53:59|23624.56
07:54:00|23624.56
07:54:01|23624.56
07:54:02|23624.56
07:54:03|23624.56
07:54:06|23624.56
07:54:06|23624.56
07:54:07|23624.56
07:54:08|23624.56
07:54:09|23624.56
07:54:10|23621.91
07:54:11|23621.91
07:54:13|23629.47
07:54:14|23629.47
07:54:16|23627.99
07:54:16|23629.65
07:54:17|23630.9
07:54:18|23630.88
07:54:19|23630.88
07:54:20|23630.88
07:54:21|23630.88
07:54:22|23630.88
07:54:23|23630.88
07:54:24|23630.88
07:54:25|23630.88
07:54:26|23627.26
07:54:27|23627.26
07:54:28|23627.26
07:54:29|23627.26
07:54:30|23624.36
07:54:31|23624.36
07:54:32|23624.36
07:54:34|23622.31
07:54:35|23622.31
07:54:36|23622.31
07:54:37|23623.22
07:54:38|23623.22
07:54:39|23623.33
07:54:40|23619.
07:54:42|23620.67
07:54:43|23619.96
07:54:43|23619.96
07:54:44|23615.5
07:54:45|23612.73
07:54:46|23613.48
07:54:48|23611.5
07:54:49|23611.5
07:54:50|23613.86
07:54:51|23613.86
07:54:52|23613.62
07:54:53|23612.8
07:54:54|23612.8
07:54:55|23614.28
07:54:56|23614.28
07:54:57|23614.83
07:54:58|23614.83
07:54:59|23614.83
07:55:00|23620.18
07:55:01|23620.18
07:55:03|23620.18
07:55:03|23620.18
07:55:04|23619.75
07:55:05|23622.85
07:55:06|23622.85
07:55:07|23626.22
07:55:08|23626.22
07:55:09|23626.22
07:55:11|23626.22
07:55:12|23626.22
07:55:13|23626.22
07:55:15|23626.22
07:55:16|23626.22
07:55:17|23613.86
07:55:18|23613.86
07:55:19|23613.86
07:55:20|23613.86
07:55:21|23613.86
07:55:22|23613.86
07:55:23|23613.86
07:55:24|23613.86
07:55:25|23613.86
07:55:26|23613.86
07:55:27|23613.86
07:55:28|23628.2
07:55:29|23628.2
07:55:30|23628.2
07:55:31|23628.2
07:55:32|23628.2
07:55:33|23628.2
07:55:35|23628.2
07:55:35|23628.2
07:55:37|23628.2
07:55:37|23629.67
07:55:39|23630.64
07:55:40|23630.64
07:55:41|23630.64
07:55:42|23630.64
07:55:44|23630.08
07:55:44|23630.08
07:55:46|23630.08
07:55:46|23628.34
07:55:48|23628.34
07:55:48|23628.34
07:55:49|23628.34
07:55:51|23628.34
07:55:52|23628.34
07:55:53|23628.34
07:55:54|23628.34
07:55:55|23628.34
07:55:56|23628.34
07:55:57|23628.34
07:55:58|23632.59
07:55:59|23632.59
07:56:00|23632.59
07:56:01|23632.59
07:56:02|23631.87
07:56:03|23633.43
07:56:04|23633.43
07:56:06|23635.18
07:56:07|23635.18
07:56:07|23635.18
07:56:08|23637.43
07:56:09|23639.
07:56:11|23636.79
07:56:11|23636.79
07:56:12|23638.02
07:56:15|23635.09
07:56:15|23635.09
07:56:17|23635.09
07:56:18|23635.09
07:56:19|23635.09
07:56:21|23635.09
07:56:22|23635.09
07:56:23|23635.09
07:56:24|23635.09
07:56:24|23635.09
07:56:26|23635.09
07:56:27|23635.09
07:56:28|23635.09
07:56:29|23635.09
07:56:30|23635.09
07:56:31|23635.09
07:56:32|23630.48
07:56:33|23630.48
07:56:34|23630.48
07:56:35|23630.48
07:56:36|23630.48
07:56:37|23630.48
07:56:38|23630.48
07:56:39|23630.48
07:56:40|23641.32
07:56:41|23641.32
07:56:42|23641.32
07:56:43|23641.32
07:56:44|23635.22
07:56:45|23635.22
07:56:46|23635.22
07:56:47|23635.22
07:56:48|23635.22
07:56:49|23635.22
07:56:50|23635.22
07:56:51|23635.22
07:56:52|23635.22
07:56:53|23635.22
07:56:54|23637.1
07:56:55|23637.1
07:56:56|23637.1
07:56:57|23642.39
07:56:58|23642.39
07:56:59|23642.39
07:57:00|23636.03
07:57:01|23636.03
07:57:02|23636.03
07:57:04|23636.03
07:57:04|23636.03
07:57:05|23636.03
07:57:06|23636.03
07:57:07|23636.03
07:57:09|23636.03
07:57:10|23636.03
07:57:11|23636.03
07:57:12|23644.67
07:57:13|23644.76
07:57:14|23644.76
07:57:16|23644.2
07:57:16|23644.2
07:57:18|23644.2
07:57:19|23644.2
07:57:19|23644.2
07:57:21|23640.2
07:57:22|23640.2
07:57:24|23640.2
07:57:25|23640.2
07:57:26|23640.2
07:57:27|23642.3
07:57:28|23642.3
07:57:29|23642.3
07:57:31|23642.3
07:57:31|23642.3
07:57:33|23642.3
07:57:34|23642.3
07:57:35|23644.2
07:57:35|23644.2
07:57:37|23644.2
07:57:37|23644.2
07:57:38|23644.2
07:57:39|23644.2
07:57:41|23647.95
07:57:43|23647.95
07:57:43|23644.47
07:57:44|23644.47
07:57:45|23644.47
07:57:46|23644.47
07:57:47|23644.47
07:57:48|23644.47
07:57:49|23644.47
07:57:50|23644.47
07:57:51|23644.47
07:57:52|23644.47
07:57:53|23644.47
07:57:55|23644.47
07:57:55|23644.47
07:57:56|23644.47
07:57:57|23644.68
07:57:58|23643.79
07:57:59|23643.45
07:58:01|23640.84
07:58:01|23635.15
07:58:02|23639.79
07:58:04|23640.34
07:58:05|23640.38
07:58:06|23639.9
07:58:08|23639.9
07:58:08|23640.32
07:58:09|23640.09
07:58:10|23640.09
07:58:12|23640.09
07:58:12|23640.09
07:58:13|23640.09
07:58:14|23640.09
07:58:16|23640.09
07:58:17|23639.08
07:58:18|23639.08
07:58:19|23637.38
07:58:20|23636.58
07:58:21|23636.58
07:58:21|23636.58
07:58:23|23636.58
07:58:25|23640.35
07:58:26|23644.05
07:58:27|23644.05
07:58:27|23643.94
07:58:29|23643.94
07:58:30|23641.44
07:58:31|23641.44
07:58:32|23641.44
07:58:33|23641.44
07:58:34|23641.44
07:58:35|23639.9
07:58:35|23639.9
07:58:37|23639.9
07:58:37|23639.9
07:58:40|23639.9
07:58:41|23643.8
07:58:42|23643.8
07:58:43|23643.8
07:58:44|23643.8
07:58:45|23642.66
07:58:46|23638.14
07:58:47|23635.02
07:58:48|23638.55
07:58:49|23638.55
07:58:51|23638.55
07:58:51|23636.44
07:58:52|23638.28
07:58:53|23638.28
07:58:54|23638.28
07:58:55|23634.67
07:58:56|23634.67
07:58:57|23634.
07:58:58|23634.
07:59:00|23634.
07:59:01|23634.
07:59:02|23629.07
07:59:03|23629.07
07:59:04|23629.07
07:59:05|23629.07
07:59:06|23629.07
07:59:07|23629.07
07:59:08|23629.07
07:59:09|23629.07
07:59:10|23629.07
07:59:11|23629.37
07:59:12|23629.37
07:59:13|23629.37
07:59:14|23631.27
07:59:15|23631.27
07:59:17|23631.27
07:59:18|23633.61
07:59:19|23646.22
07:59:21|23650.
07:59:21|23653.27
07:59:23|23654.34
07:59:24|23655.23
07:59:24|23647.85
07:59:26|23647.85
07:59:27|23647.85
07:59:27|23649.68
07:59:29|23649.68
07:59:31|23649.68
07:59:31|23649.68
07:59:33|23649.68
07:59:35|23649.68
07:59:35|23649.68
07:59:36|23647.46
07:59:37|23647.46
07:59:39|23648.8
07:59:40|23649.99
07:59:41|23651.99
07:59:42|23651.99
07:59:43|23651.99
07:59:43|23655.46
07:59:44|23655.46
07:59:46|23653.45
07:59:47|23653.45
07:59:48|23660.32
07:59:49|23658.06
07:59:51|23663.4
07:59:52|23663.4
07:59:53|23670.
07:59:53|23668.09
07:59:54|23668.09
07:59:55|23672.41
07:59:57|23670.81
07:59:58|23672.71
07:59:58|23674.22
08:00:00|23673.49
08:00:01|23680.3
08:00:02|23672.96
08:00:03|23678.66
08:00:04|23677.14
08:00:06|23674.98
08:00:07|23675.2
08:00:08|23675.22
08:00:08|23675.22
08:00:09|23671.49
08:00:10|23671.49
08:00:12|23678.51
08:00:13|23678.51
08:00:14|23678.51
08:00:16|23668.99
08:00:16|23668.99
08:00:17|23669.03
08:00:18|23669.02
08:00:20|23659.91
08:00:20|23659.91
08:00:21|23659.91
08:00:24|23661.68
08:00:24|23666.48
08:00:25|23659.38
08:00:26|23657.21
08:00:27|23657.21
08:00:29|23653.06
08:00:29|23653.06
08:00:31|23653.06
08:00:32|23653.06
08:00:32|23656.34
08:00:33|23653.97
08:00:34|23653.97
08:00:35|23653.97
08:00:37|23653.91
08:00:38|23653.91
08:00:39|23653.91
08:00:41|23666.58
08:00:41|23669.54
08:00:43|23663.01
08:00:44|23672.38
08:00:45|23672.38
08:00:46|23672.38
08:00:46|23676.9
08:00:47|23676.9
08:00:48|23676.56
08:00:49|23670.05
08:00:50|23670.05
08:00:52|23671.11
08:00:52|23674.84
08:00:53|23671.15
08:00:54|23669.51
08:00:55|23672.15
08:00:57|23674.35
08:00:57|23674.31
08:00:59|23672.15
08:01:00|23672.15
08:01:01|23677.51
08:01:02|23680.24
08:01:02|23680.3
08:01:03|23680.32
08:01:05|23680.32
08:01:05|23675.67
08:01:07|23681.66
08:01:08|23675.34
08:01:08|23675.34
08:01:10|23677.16
08:01:10|23677.16
08:01:11|23677.16
08:01:12|23684.53
08:01:13|23684.53
08:01:14|23679.54
08:01:15|23679.54
08:01:18|23679.54
08:01:19|23686.55
08:01:21|23689.02
08:01:21|23686.48
08:01:22|23686.48
08:01:24|23673.87
08:01:25|23673.87
08:01:27|23672.42
08:01:27|23672.42
08:01:28|23672.42
08:01:30|23676.15
08:01:30|23668.54
08:01:31|23668.54
08:01:32|23661.1
08:01:33|23664.49
08:01:34|23664.5
08:01:36|23664.75
08:01:36|23664.75
08:01:38|23652.2
08:01:39|23652.2
08:01:40|23652.2
08:01:40|23652.2
08:01:42|23652.2
08:01:43|23657.54
08:01:44|23657.54
08:01:45|23657.07
08:01:45|23657.35
08:01:46|23657.35
08:01:47|23657.35
08:01:50|23657.35
08:01:50|23658.59
08:01:51|23654.39
08:01:52|23655.01
08:01:53|23655.01
08:01:54|23655.01
08:01:55|23652.2
08:01:56|23652.2
08:01:57|23652.2
08:01:58|23652.2
08:01:59|23652.2
08:02:00|23652.2
08:02:01|23645.1
08:02:03|23642.73
08:02:04|23642.83
08:02:05|23640.64
08:02:06|23640.1
08:02:07|23642.95
08:02:08|23638.74
08:02:09|23638.74
08:02:09|23638.74
08:02:11|23642.64
08:02:12|23642.64
08:02:13|23642.64
08:02:14|23642.64
08:02:15|23642.64
08:02:16|23642.64
08:02:17|23645.42
08:02:18|23643.1
08:02:19|23643.1
08:02:21|23636.56
08:02:21|23635.06
08:02:23|23630.07
08:02:23|23630.07
08:02:24|23636.42
08:02:25|23636.42
08:02:26|23637.89
08:02:28|23636.1
08:02:28|23634.15
08:02:29|23634.15
08:02:30|23636.94
08:02:31|23646.73
08:02:33|23646.73
08:02:33|23646.73
08:02:34|23646.73
08:02:35|23646.73
08:02:36|23646.73
08:02:37|23646.73
08:02:38|23637.85
08:02:39|23644.15
08:02:40|23643.71
08:02:42|23638.24
08:02:42|23638.35
08:02:45|23635.5
08:02:45|23639.17
08:02:46|23635.1
08:02:47|23638.84
08:02:48|23638.84
08:02:50|23638.84
08:02:50|23641.44
08:02:51|23638.3
08:02:53|23638.3
08:02:54|23638.3
08:02:55|23638.3
08:02:56|23643.74
08:02:57|23643.74
08:02:58|23630.57
08:03:00|23630.57
08:03:01|23638.6
08:03:02|23638.6
08:03:03|23638.3
08:03:04|23638.3
08:03:05|23638.3
08:03:06|23638.3
08:03:07|23641.62
08:03:08|23645.44
08:03:09|23645.44
08:03:10|23645.28
08:03:11|23652.59
08:03:12|23645.24
08:03:13|23645.24
08:03:14|23639.9
08:03:15|23639.9
08:03:16|23639.9
08:03:18|23644.46
08:03:18|23644.46
08:03:22|23644.46
08:03:23|23637.76
08:03:24|23635.1
08:03:25|23635.1
08:03:26|23635.1
08:03:28|23637.18
08:03:29|23632.41
08:03:29|23632.41
08:03:30|23631.19
08:03:32|23633.89
08:03:33|23633.89
08:03:34|23633.89
08:03:35|23633.89
08:03:36|23633.89
08:03:38|23633.89
08:03:38|23633.89
08:03:40|23635.44
08:03:40|23648.76
08:03:41|23648.76
08:03:43|23648.76
08:03:44|23648.76
08:03:44|23633.36
08:03:46|23633.36
08:03:46|23633.36
08:03:47|23630.
08:03:49|23629.44
08:03:50|23623.4
08:03:51|23623.4
08:03:51|23623.4
08:03:52|23623.4
08:03:53|23623.4
08:03:54|23623.4
08:03:56|23623.4
08:03:56|23623.4
08:03:57|23623.4
08:03:58|23623.4
08:03:59|23627.8
08:04:00|23627.8
08:04:01|23627.8
08:04:02|23627.8
08:04:04|23633.91
08:04:05|23635.01
08:04:06|23635.01
08:04:06|23635.01
08:04:08|23635.01
08:04:08|23635.01
08:04:10|23632.54
08:04:11|23632.54
08:04:12|23632.54
08:04:14|23632.54
08:04:14|23632.54
08:04:16|23632.54
08:04:16|23632.54
08:04:18|23635.28
08:04:19|23635.28
08:04:20|23635.28
08:04:22|23635.28
08:04:22|23637.36
08:04:24|23634.03
08:04:26|23634.03
08:04:26|23634.03
08:04:27|23634.03
08:04:29|23634.03
08:04:30|23634.03
08:04:31|23633.17
08:04:32|23637.21
08:04:33|23635.46
08:04:34|23635.46
08:04:35|23635.46
08:04:36|23636.47
08:04:37|23636.47
08:04:38|23638.
08:04:39|23636.49
08:04:40|23638.24
08:04:41|23638.24
08:04:42|23638.24
08:04:43|23638.24
08:04:44|23638.24
08:04:45|23636.2
08:04:46|23636.2
08:04:47|23636.2
08:04:48|23636.2
08:04:50|23636.2
08:04:50|23636.2
08:04:51|23636.2
08:04:53|23635.96
08:04:54|23640.
08:04:55|23640.
08:04:56|23643.67
08:04:57|23649.06
08:04:58|23649.06
08:04:59|23649.06
08:05:00|23649.06
08:05:01|23647.09
08:05:03|23644.26
08:05:04|23644.26
08:05:05|23647.09
08:05:06|23647.09
08:05:07|23645.28
08:05:08|23645.28
08:05:09|23644.26
08:05:10|23638.78
08:05:11|23638.78
08:05:12|23638.78
08:05:13|23638.34
08:05:14|23638.34
08:05:15|23635.33
08:05:16|23639.76
08:05:17|23629.93
08:05:18|23631.92
08:05:19|23636.36
08:05:20|23632.75
08:05:22|23629.88
08:05:22|23629.88
08:05:24|23625.04
08:05:26|23625.04
08:05:27|23625.04
08:05:28|23625.04
08:05:29|23625.04
08:05:31|23625.06
08:05:31|23625.
08:05:33|23625.
08:05:34|23625.
08:05:35|23626.92
08:05:36|23626.92
08:05:36|23626.92
08:05:38|23626.05
08:05:39|23626.05
08:05:40|23632.39
08:05:41|23632.39
08:05:42|23632.39
08:05:43|23634.48
08:05:44|23634.48
08:05:45|23634.48
08:05:46|23634.48
08:05:47|23634.48
08:05:48|23634.48
08:05:49|23634.48
08:05:49|23634.48
08:05:51|23634.48
08:05:52|23629.08
08:05:53|23625.68
08:05:54|23626.81
08:05:54|23626.81
08:05:55|23635.
08:05:57|23627.83
08:05:58|23638.68
08:05:59|23638.68
08:06:00|23638.68
08:06:01|23639.24
08:06:01|23644.35
08:06:03|23644.35
08:06:04|23644.35
08:06:06|23644.35
08:06:07|23644.35
08:06:07|23644.35
08:06:08|23644.35
08:06:09|23644.35
08:06:10|23644.35
08:06:11|23644.35
08:06:12|23644.35
08:06:13|23644.35
08:06:14|23644.35
08:06:15|23637.79
08:06:16|23644.
08:06:17|23640.3
08:06:18|23635.66
08:06:19|23640.3
08:06:20|23635.84
08:06:21|23635.84
08:06:22|23635.84
08:06:24|23629.88
08:06:26|23629.3
08:06:27|23629.3
08:06:28|23629.3
08:06:29|23627.64
08:06:30|23627.64
08:06:31|23627.64
08:06:31|23627.64
08:06:33|23632.79
08:06:34|23626.92
08:06:35|23626.92
08:06:36|23626.92
08:06:37|23626.92
08:06:39|23626.92
08:06:39|23631.17
08:06:40|23631.17
08:06:41|23631.17
08:06:42|23631.17
08:06:43|23631.17
08:06:45|23631.61
08:06:45|23631.61
08:06:47|23631.61
08:06:48|23631.61
08:06:49|23631.61
08:06:50|23631.61
08:06:51|23631.61
08:06:52|23631.61
08:06:52|23631.61
08:06:53|23631.61
08:06:56|23631.61
08:06:56|23631.61
08:06:57|23624.56
08:06:58|23624.56
08:06:59|23626.34
08:07:01|23626.34
08:07:01|23626.34
08:07:04|23626.34
08:07:04|23626.34
08:07:05|23626.34
08:07:06|23626.34
08:07:07|23626.34
08:07:08|23626.34
08:07:09|23626.34
08:07:10|23626.34
08:07:11|23632.79
08:07:12|23632.79
08:07:13|23632.79
08:07:14|23632.79
08:07:15|23630.24
08:07:16|23630.24
08:07:17|23636.3
08:07:18|23624.3
08:07:19|23624.3
08:07:20|23624.3
08:07:21|23624.3
08:07:22|23624.3
08:07:23|23624.3
08:07:24|23624.3
08:07:25|23635.01
08:07:26|23635.01
08:07:27|23635.01
08:07:28|23635.01
08:07:29|23625.53
08:07:30|23625.14
08:07:31|23625.1
08:07:32|23620.
08:07:33|23620.
08:07:34|23620.06
08:07:35|23620.06
08:07:37|23620.
08:07:38|23620.
08:07:39|23616.11
08:07:41|23613.76
08:07:42|23613.76
08:07:42|23614.95
08:07:44|23612.15
08:07:45|23612.15
08:07:46|23609.79
08:07:47|23614.53
08:07:48|23614.53
08:07:49|23614.92
08:07:50|23614.92
08:07:51|23614.92
08:07:52|23623.31
08:07:53|23623.31
08:07:53|23621.98
08:07:55|23621.98
08:07:56|23620.
08:07:57|23624.16
08:07:58|23624.16
08:07:59|23624.16
08:08:00|23630.96
08:08:01|23629.7
08:08:03|23629.7
08:08:04|23629.7
08:08:05|23629.7
08:08:06|23629.7
08:08:07|23629.7
08:08:08|23631.1
08:08:09|23626.08
08:08:10|23626.08
08:08:11|23626.08
08:08:12|23636.25
08:08:14|23626.32
08:08:14|23626.32
08:08:16|23626.32
08:08:17|23626.32
08:08:18|23626.32
08:08:18|23626.32
08:08:20|23626.32
08:08:21|23625.7
08:08:22|23625.7
08:08:23|23625.7
08:08:24|23625.7
08:08:25|23625.7
08:08:25|23625.7
08:08:26|23625.7
08:08:28|23625.7
08:08:28|23625.7
08:08:30|23625.7
08:08:30|23625.7
08:08:32|23625.27
08:08:33|23625.27
08:08:34|23623.49
08:08:35|23623.53
08:08:35|23623.5
08:08:37|23623.5
08:08:37|23623.5
08:08:39|23631.08
08:08:39|23631.08
08:08:41|23631.08
08:08:43|23625.3
08:08:44|23625.3
08:08:45|23625.3
08:08:46|23625.3
08:08:47|23625.3
08:08:48|23625.3
08:08:49|23629.3
08:08:50|23632.22
08:08:51|23632.22
08:08:52|23632.22
08:08:53|23633.16
08:08:54|23635.
08:08:55|23634.41
08:08:56|23634.41
08:08:57|23634.41
08:08:58|23634.41
08:08:59|23634.41
08:09:01|23634.41
08:09:01|23640.66
08:09:02|23640.66
08:09:03|23640.66
08:09:04|23640.66
08:09:05|23640.66
08:09:06|23640.66
08:09:07|23641.56
08:09:08|23641.56
08:09:09|23641.56
08:09:10|23641.56
08:09:11|23641.56
08:09:12|23641.56
08:09:13|23641.56
08:09:14|23641.56
08:09:15|23641.56
08:09:16|23645.
08:09:17|23645.
08:09:18|23645.
08:09:19|23649.61
08:09:20|23649.61
08:09:21|23642.62
08:09:23|23642.62
08:09:23|23642.62
08:09:25|23642.62
08:09:26|23642.62
08:09:26|23642.62
08:09:28|23642.62
08:09:29|23642.62
08:09:30|23642.89
08:09:32|23642.89
08:09:32|23642.89
08:09:33|23648.54
08:09:35|23648.54
08:09:36|23646.6
08:09:37|23646.6
08:09:38|23646.6
08:09:39|23646.6
08:09:39|23646.6
08:09:41|23646.6
08:09:42|23646.6
08:09:43|23646.6
08:09:44|23646.6
08:09:44|23646.6
08:09:45|23646.6
08:09:47|23644.11
08:09:49|23644.11
08:09:50|23644.11
08:09:50|23644.11
08:09:52|23644.11
08:09:52|23644.11
08:09:54|23644.11
08:09:55|23651.66
08:09:56|23651.66
08:09:57|23645.24
08:09:58|23645.24
08:09:59|23645.24
08:10:01|23645.24
08:10:01|23645.24
08:10:02|23645.24
08:10:04|23655.
08:10:05|23655.
08:10:07|23655.
08:10:07|23655.
08:10:08|23655.
08:10:09|23651.59
08:10:10|23651.59
08:10:12|23651.59
08:10:12|23651.74
08:10:13|23651.74
08:10:15|23651.74
08:10:15|23651.74
08:10:17|23650.98
08:10:18|23650.98
08:10:19|23650.98
08:10:20|23650.98
08:10:21|23650.98
08:10:22|23650.98
08:10:24|23650.98
08:10:24|23651.24
08:10:25|23651.24
08:10:26|23651.24
08:10:28|23650.06
08:10:30|23650.06
08:10:31|23650.06
08:10:31|23649.87
08:10:32|23649.87
08:10:35|23659.73
08:10:35|23659.73
08:10:36|23659.73
08:10:38|23659.73
08:10:39|23653.6
08:10:39|23653.6
08:10:41|23653.6
08:10:41|23653.6
08:10:43|23653.6
08:10:44|23653.6
08:10:46|23653.6
08:10:47|23653.6
08:10:48|23653.6
08:10:49|23653.6
08:10:50|23657.6
08:10:52|23657.6
08:10:52|23657.6
08:10:53|23657.6
08:10:54|23657.6
08:10:55|23648.
08:10:56|23647.43
08:10:57|23644.81
08:10:58|23649.09
08:11:00|23645.95
08:11:02|23645.95
08:11:02|23645.95
08:11:03|23645.95
08:11:04|23645.95
08:11:05|23645.95
08:11:06|23645.95
08:11:08|23645.31
08:11:10|23645.31
08:11:10|23645.31
08:11:12|23645.31
08:11:13|23645.31
08:11:14|23645.31
08:11:15|23645.31
08:11:16|23645.31
08:11:16|23651.4
08:11:18|23651.4
08:11:19|23651.4
08:11:20|23651.4
08:11:20|23651.4
08:11:22|23651.4
08:11:23|23640.81
08:11:24|23640.
08:11:25|23640.
08:11:26|23640.
08:11:26|23640.69
08:11:28|23640.69
08:11:30|23635.13
08:11:30|23635.13
08:11:31|23635.13
08:11:32|23635.13
08:11:33|23635.13
08:11:34|23635.13
08:11:35|23635.13
08:11:37|23635.13
08:11:37|23635.13
08:11:38|23635.13
08:11:39|23635.13
08:11:40|23635.13
08:11:41|23635.13
08:11:43|23635.13
08:11:43|23635.13
08:11:45|23644.67
08:11:47|23644.67
08:11:48|23644.67
08:11:49|23644.67
08:11:50|23640.38
08:11:51|23640.38
08:11:53|23640.38
08:11:53|23640.38
08:11:54|23640.38
08:11:56|23640.38
08:11:57|23640.38
08:11:57|23639.99
08:11:59|23639.99
08:12:00|23639.99
08:12:00|23641.36
08:12:01|23641.36
08:12:03|23641.36
08:12:04|23641.36
08:12:04|23640.24
08:12:05|23640.24
08:12:06|23640.24
08:12:08|23636.76
08:12:08|23636.76
08:12:09|23636.76
08:12:10|23635.27
08:12:12|23635.27
08:12:13|23633.
08:12:13|23633.
08:12:15|23633.
08:12:16|23633.
08:12:17|23631.34
08:12:18|23631.34
08:12:18|23631.34
08:12:21|23631.34
08:12:21|23631.34
08:12:22|23634.74
08:12:23|23634.74
08:12:24|23634.74
08:12:25|23634.74
08:12:26|23634.74
08:12:27|23634.74
08:12:28|23634.74
08:12:30|23634.74
08:12:31|23634.74
08:12:31|23634.74
08:12:33|23638.62
08:12:34|23641.27
08:12:35|23641.27
08:12:35|23641.26
08:12:37|23641.26
08:12:37|23635.12
08:12:39|23643.02
08:12:40|23647.24
08:12:41|23647.24
08:12:42|23647.24
08:12:42|23640.36
08:12:44|23640.27
08:12:45|23640.27
08:12:46|23640.27
08:12:47|23640.27
08:12:48|23640.27
08:12:49|23640.27
08:12:50|23640.27
08:12:52|23640.27
08:12:54|23641.27
08:12:55|23641.27
08:12:56|23641.27
08:12:57|23638.34
08:12:58|23645.51
08:12:59|23645.51
08:13:00|23645.51
08:13:01|23645.51
08:13:02|23645.51
08:13:03|23640.88
08:13:03|23640.88
08:13:05|23640.88
08:13:06|23640.88
08:13:07|23640.88
08:13:08|23640.88
08:13:09|23641.27
08:13:10|23641.27
08:13:11|23641.27
08:13:12|23641.27
08:13:13|23641.27
08:13:13|23641.27
08:13:15|23641.27
08:13:15|23641.27
08:13:17|23655.83
08:13:18|23641.28
08:13:18|23641.27
08:13:21|23640.39
08:13:21|23641.25
08:13:22|23645.01
08:13:23|23645.01
08:13:24|23645.01
08:13:25|23645.01
08:13:26|23639.16
08:13:27|23639.16
08:13:28|23639.16
08:13:29|23639.16
08:13:30|23646.05
08:13:31|23646.05
08:13:33|23646.05
08:13:34|23646.05
08:13:34|23646.05
08:13:36|23646.05
08:13:37|23646.05
08:13:37|23652.8
08:13:38|23652.8
08:13:40|23651.2
08:13:40|23643.3
08:13:42|23643.3
08:13:43|23644.51
08:13:44|23644.51
08:13:44|23652.8
08:13:45|23652.8
08:13:47|23652.8
08:13:47|23644.59
08:13:49|23640.72
08:13:50|23640.72
08:13:51|23640.72
08:13:52|23640.
08:13:53|23635.99
08:13:53|23633.97
08:13:56|23633.97
08:13:56|23636.42
08:13:57|23629.37
08:13:59|23629.37
08:13:59|23629.37
08:14:02|23640.22
08:14:02|23631.88
08:14:04|23632.18
08:14:06|23637.7
08:14:06|23631.01
08:14:07|23631.01
08:14:08|23631.01
08:14:09|23631.01
08:14:10|23631.01
08:14:11|23631.01
08:14:19|23631.01
08:14:19|23640.22
08:14:20|23640.22
08:14:22|23640.22
08:14:23|23634.82
08:14:23|23634.82
08:14:24|23634.82
08:14:26|23634.82
08:14:26|23634.82
08:14:27|23634.82
08:14:29|23634.82
08:14:30|23634.82
08:14:32|23634.82
08:14:33|23634.77
08:14:35|23633.62
08:14:36|23633.62
08:14:37|23632.85
08:14:39|23632.85
08:14:40|23632.85
08:14:41|23631.53
08:14:43|23631.53
08:14:44|23631.62
08:14:45|23631.62
08:14:45|23631.62
08:14:46|23631.62
08:14:47|23631.62
08:14:49|23631.62
08:14:49|23631.62
08:14:51|23638.2
08:14:52|23638.2
08:14:53|23638.2
08:14:54|23638.2
08:14:55|23638.2
08:14:56|23638.2
08:14:57|23638.2
08:14:58|23638.2
08:14:59|23638.2
08:15:00|23639.15
08:15:02|23639.15
08:15:02|23639.15
08:15:04|23640.24
08:15:05|23640.24
08:15:06|23640.24
08:15:08|23640.24
08:15:08|23632.36
08:15:10|23632.36
08:15:11|23632.36
08:15:12|23634.26
08:15:13|23634.26
08:15:14|23634.26
08:15:15|23634.26
08:15:16|23634.26
08:15:17|23637.33
08:15:18|23637.33
08:15:19|23637.33
08:15:20|23640.7
08:15:21|23640.7
08:15:22|23640.7
08:15:24|23640.7
08:15:24|23640.7
08:15:25|23635.33
08:15:26|23635.33
08:15:27|23635.33
08:15:28|23635.17
08:15:29|23631.81
08:15:30|23631.81
08:15:31|23631.81
08:15:32|23639.21
08:15:34|23639.21
08:15:35|23635.12
08:15:36|23635.12
08:15:37|23635.12
08:15:39|23635.12
08:15:39|23635.12
08:15:40|23642.57
08:15:41|23642.57
08:15:42|23640.06
08:15:44|23640.06
08:15:45|23640.42
08:15:46|23642.85
08:15:46|23642.85
08:15:47|23642.85
08:15:49|23640.78
08:15:50|23639.62
08:15:51|23638.5
08:15:52|23638.5
08:15:53|23638.5
08:15:54|23638.5
08:15:55|23636.64
08:15:56|23636.64
08:15:57|23636.64
08:15:58|23636.64
08:15:59|23636.64
08:16:00|23641.18
08:16:02|23641.18
08:16:03|23641.18
08:16:04|23641.18
08:16:05|23641.18
08:16:06|23641.18
08:16:07|23641.18
08:16:08|23641.18
08:16:09|23641.18
08:16:10|23641.18
08:16:11|23641.18
08:16:12|23641.18
08:16:13|23645.5
08:16:14|23645.09
08:16:15|23645.03
08:16:16|23645.58
08:16:18|23641.78
08:16:18|23647.11
08:16:19|23647.86
08:16:20|23647.85
08:16:21|23647.85
08:16:23|23643.85
08:16:23|23643.85
08:16:24|23643.85
08:16:25|23648.56
08:16:26|23648.56
08:16:27|23645.59
08:16:28|23645.59
08:16:29|23647.16
08:16:30|23647.16
08:16:31|23647.16
08:16:32|23647.16
08:16:34|23653.96
08:16:35|23654.72
08:16:37|23654.72
08:16:37|23654.72
08:16:38|23654.72
08:16:40|23653.28
08:16:41|23653.28
08:16:43|23653.28
08:16:43|23653.28
08:16:44|23653.28
08:16:46|23649.77
08:16:47|23660.28
08:16:48|23660.28
08:16:49|23660.28
08:16:50|23660.28
08:16:51|23660.28
08:16:52|23660.28
08:16:53|23660.28
08:16:54|23660.28
08:16:55|23661.69
08:16:56|23661.69
08:16:57|23658.06
08:16:58|23658.08
08:16:59|23658.08
08:17:00|23658.08
08:17:01|23658.08
08:17:02|23658.08
08:17:03|23658.08
08:17:04|23663.22
08:17:05|23663.22
08:17:06|23663.22
08:17:07|23663.22
08:17:08|23663.22
08:17:10|23663.22
08:17:10|23664.55
08:17:11|23663.56
08:17:12|23663.91
08:17:13|23661.69
08:17:14|23661.69
08:17:15|23661.69
08:17:16|23668.13
08:17:17|23668.23
08:17:18|23668.23
08:17:19|23668.23
08:17:21|23668.23
08:17:22|23670.99
08:17:23|23670.99
08:17:23|23670.99
08:17:24|23670.99
08:17:27|23666.99
08:17:27|23666.99
08:17:28|23666.99
08:17:30|23667.53
08:17:32|23667.53
08:17:32|23664.62
08:17:34|23664.62
08:17:34|23664.62
08:17:35|23667.12
08:17:36|23667.12
08:17:37|23661.15
08:17:39|23661.15
08:17:39|23661.15
08:17:41|23661.15
08:17:41|23661.15
08:17:43|23661.15
08:17:44|23661.15
08:17:46|23663.53
08:17:47|23655.72
08:17:48|23663.53
08:17:49|23658.44
08:17:49|23652.38
08:17:51|23652.38
08:17:51|23650.74
08:17:53|23650.74
08:17:54|23648.34
08:17:55|23648.34
08:17:57|23648.19
08:17:59|23648.19
08:17:59|23648.19
08:18:00|23648.19
08:18:01|23648.19
08:18:02|23648.19
08:18:03|23648.19
08:18:04|23653.25
08:18:05|23653.25
08:18:06|23653.25
08:18:07|23653.25
08:18:08|23653.25
08:18:09|23653.25
08:18:11|23660.09
08:18:12|23660.09
08:18:12|23660.09
08:18:14|23660.09
08:18:14|23660.09
08:18:16|23661.62
08:18:17|23662.81
08:18:18|23663.03
08:18:18|23663.03
08:18:20|23663.03
08:18:21|23663.03
08:18:22|23663.03
08:18:23|23663.03
08:18:24|23663.03
08:18:24|23663.03
08:18:26|23663.03
08:18:26|23663.03
08:18:28|23663.03
08:18:30|23661.83
08:18:30|23661.83
08:18:31|23661.83
08:18:32|23661.83
08:18:33|23661.12
08:18:34|23661.12
08:18:36|23661.12
08:18:37|23670.32
08:18:37|23670.32
08:18:39|23670.42
08:18:39|23672.64
08:18:42|23672.64
08:18:44|23672.64
08:18:45|23672.64
08:18:46|23672.64
08:18:47|23665.4
08:18:49|23665.4
08:18:49|23665.4
08:18:50|23665.4
08:18:51|23665.4
08:18:52|23665.4
08:18:53|23665.4
08:18:55|23665.4
08:18:55|23665.4
08:18:56|23665.4
08:18:58|23665.4
08:18:59|23665.4
08:19:00|23674.61
08:19:00|23672.64
08:19:01|23672.64
08:19:03|23672.64
08:19:03|23672.64
08:19:05|23672.64
08:19:06|23672.64
08:19:07|23672.64
08:19:08|23672.64
08:19:09|23672.64
08:19:09|23667.65
08:19:11|23667.65
08:19:11|23667.65
08:19:12|23667.65
08:19:14|23667.65
08:19:15|23667.65
08:19:15|23667.65
08:19:17|23669.56
08:19:18|23669.56
08:19:20|23669.56
08:19:20|23657.1
08:19:22|23657.07
08:19:22|23657.07
08:19:24|23659.39
08:19:25|23661.14
08:19:26|23662.18
08:19:27|23662.18
08:19:28|23661.32
08:19:30|23661.32
08:19:30|23661.32
08:19:31|23661.32
08:19:33|23661.32
08:19:34|23661.32
08:19:35|23661.32
08:19:36|23661.32
08:19:37|23661.32
08:19:38|23667.9
08:19:40|23667.9
08:19:41|23667.9
08:19:42|23667.9
08:19:43|23660.57
08:19:44|23669.11
08:19:45|23669.11
08:19:46|23669.11
08:19:47|23669.11
08:19:48|23669.11
08:19:49|23669.11
08:19:50|23669.11
08:19:51|23669.11
08:19:53|23669.11
08:19:53|23669.11
08:19:54|23669.11
08:19:55|23669.11
08:19:56|23669.11
08:19:57|23669.11
08:19:58|23669.11
08:19:59|23656.54
08:20:00|23656.54
08:20:01|23656.54
08:20:02|23656.54
08:20:04|23656.54
08:20:05|23656.54
08:20:06|23657.5
08:20:07|23663.36
08:20:08|23663.36
08:20:09|23662.04
08:20:10|23659.38
08:20:11|23659.38
08:20:12|23659.38
08:20:13|23659.37
08:20:14|23659.37
08:20:15|23659.37
08:20:16|23662.09
08:20:17|23662.09
08:20:19|23662.09
08:20:20|23662.09
08:20:21|23656.32
08:20:21|23656.32
08:20:22|23658.26
08:20:23|23658.26
08:20:24|23665.19
08:20:25|23658.8
08:20:26|23665.2
08:20:28|23658.79
08:20:28|23658.79
08:20:30|23659.14
08:20:30|23659.14
08:20:31|23659.12
08:20:32|23659.12
08:20:33|23659.12
08:20:34|23652.63
08:20:35|23652.63
08:20:37|23652.63
08:20:37|23652.63
08:20:38|23650.26
08:20:40|23650.26
08:20:41|23651.99
08:20:43|23651.99
08:20:44|23651.99
08:20:45|23651.99
08:20:46|23651.99
08:20:47|23651.99
08:20:48|23651.99
08:20:49|23651.99
08:20:50|23651.99
08:20:51|23651.99
08:20:52|23651.99
08:20:53|23651.99
08:20:54|23651.99
08:20:55|23651.99
08:20:56|23651.99
08:20:57|23651.99
08:20:58|23651.99
08:21:00|23651.99
08:21:00|23651.99
08:21:01|23651.99
08:21:02|23651.99
08:21:04|23658.57
08:21:05|23658.57
08:21:05|23658.57
08:21:06|23658.57
08:21:07|23655.96
08:21:09|23655.96
08:21:10|23655.96
08:21:11|23655.96
08:21:12|23651.17
08:21:13|23651.17
08:21:14|23651.17
08:21:15|23651.17
08:21:16|23651.17
08:21:17|23651.17
08:21:18|23651.17
08:21:19|23658.41
08:21:20|23658.41
08:21:21|23652.35
08:21:22|23652.35
08:21:23|23655.84
08:21:24|23655.84
08:21:25|23655.84
08:21:26|23655.84
08:21:27|23655.84
08:21:28|23655.84
08:21:29|23645.16
08:21:30|23646.11
08:21:31|23644.47
08:21:32|23644.47
08:21:33|23644.47
08:21:34|23641.21
08:21:35|23641.21
08:21:36|23641.21
08:21:37|23641.21
08:21:38|23641.21
08:21:39|23641.21
08:21:40|23641.21
08:21:41|23643.85
08:21:42|23643.85
08:21:43|23643.85
08:21:44|23643.85
08:21:45|23643.85
08:21:46|23643.85
08:21:47|23643.85
08:21:49|23651.81
08:21:50|23651.81
08:21:50|23657.49
08:21:52|23660.
08:21:52|23660.
08:21:54|23660.
08:21:54|23656.78
08:21:56|23656.78
08:21:56|23656.78
08:21:58|23656.78
08:21:59|23656.78
08:22:01|23660.
08:22:01|23660.
08:22:03|23663.6
08:22:04|23663.6
08:22:05|23663.6
08:22:06|23663.6
08:22:07|23661.34
08:22:08|23661.34
08:22:09|23661.34
08:22:09|23661.34
08:22:10|23661.34
08:22:11|23661.34
08:22:13|23663.78
08:22:14|23663.78
08:22:15|23663.78
08:22:15|23658.17
08:22:17|23661.06
08:22:18|23660.42
08:22:18|23662.7
08:22:20|23666.42
08:22:20|23669.
08:22:21|23669.
08:22:23|23669.
08:22:23|23669.
08:22:25|23669.
08:22:26|23665.04
08:22:27|23665.04
08:22:28|23665.04
08:22:28|23665.15
08:22:30|23665.15
08:22:30|23665.15
08:22:32|23665.15
08:22:33|23669.24
08:22:34|23669.24
08:22:35|23669.24
08:22:36|23669.24
08:22:37|23669.24
08:22:38|23663.32
08:22:38|23663.32
08:22:41|23663.32
08:22:41|23663.32
08:22:42|23663.32
08:22:43|23662.37
08:22:44|23662.37
08:22:45|23662.37
08:22:47|23662.37
08:22:47|23662.37
08:22:49|23662.37
08:22:50|23662.37
08:22:51|23662.37
08:22:52|23657.63
08:22:53|23657.63
08:22:54|23657.57
08:22:55|23657.57
08:22:56|23655.29
08:22:57|23660.76
08:22:58|23660.76
08:22:58|23660.76
08:23:01|23666.36
08:23:01|23666.36
08:23:02|23659.21
08:23:03|23659.21
08:23:04|23659.21
08:23:06|23658.66
08:23:06|23658.66
08:23:08|23655.2
08:23:09|23654.39
08:23:10|23654.39
08:23:11|23654.39
08:23:12|23654.39
08:23:13|23654.39
08:23:14|23654.39
08:23:15|23653.6
08:23:16|23657.21
08:23:17|23657.21
08:23:18|23657.21
08:23:19|23657.21
08:23:20|23657.21
08:23:21|23659.84
08:23:22|23659.84
08:23:23|23659.84
08:23:24|23660.
08:23:25|23660.
08:23:26|23660.
08:23:27|23660.
08:23:28|23660.
08:23:30|23656.58
08:23:30|23656.58
08:23:31|23656.58
08:23:32|23656.58
08:23:34|23656.58
08:23:34|23656.58
08:23:35|23656.58
08:23:36|23661.14
08:23:38|23661.14
08:23:39|23653.25
08:23:40|23653.25
08:23:41|23653.25
08:23:42|23653.25
08:23:44|23653.25
08:23:45|23653.25
08:23:45|23653.25
08:23:46|23653.25
08:23:48|23652.24
08:23:50|23652.82
08:23:50|23652.82
08:23:51|23652.82
08:23:52|23652.82
08:23:53|23658.04
08:23:55|23658.04
08:23:56|23658.04
08:23:58|23658.04
08:23:58|23658.04
08:23:59|23658.04
08:24:00|23658.04
08:24:02|23658.04
08:24:03|23658.04
08:24:04|23658.04
08:24:05|23658.04
08:24:06|23655.06
08:24:07|23655.06
08:24:09|23655.06
08:24:09|23655.06
08:24:10|23655.06
08:24:12|23655.06
08:24:13|23655.06
08:24:14|23655.06
08:24:15|23655.06
08:24:17|23664.47
08:24:17|23666.1
08:24:18|23666.1
08:24:20|23666.1
08:24:20|23666.1
08:24:21|23666.1
08:24:23|23666.1
08:24:23|23666.1
08:24:24|23666.1
08:24:25|23668.72
08:24:26|23669.93
08:24:27|23668.82
08:24:29|23668.82
08:24:29|23668.82
08:24:30|23670.
08:24:31|23662.34
08:24:33|23670.
08:24:34|23666.51
08:24:34|23666.51
08:24:35|23666.51
08:24:36|23666.51
08:24:37|23666.51
08:24:39|23667.46
08:24:40|23667.45
08:24:41|23667.55
08:24:43|23667.55
08:24:43|23667.55
08:24:46|23664.1
08:24:46|23666.94
08:24:47|23667.65
08:24:49|23667.65
08:24:49|23667.65
08:24:50|23667.71
08:24:51|23667.71
08:24:53|23664.22
08:24:54|23664.22
08:24:54|23669.18
08:24:56|23669.18
08:24:56|23669.18
08:24:59|23669.18
08:25:00|23666.48
08:25:01|23666.48
08:25:03|23666.48
08:25:03|23666.48
08:25:04|23666.48
08:25:06|23671.19
08:25:06|23671.19
08:25:08|23668.96
08:25:09|23668.96
08:25:09|23668.6
08:25:11|23668.6
08:25:12|23668.6
08:25:13|23673.47
08:25:14|23673.47
08:25:15|23673.47
08:25:16|23666.99
08:25:17|23666.99
08:25:18|23665.84
08:25:18|23666.13
08:25:20|23666.13
08:25:21|23666.89
08:25:22|23666.89
08:25:23|23666.89
08:25:25|23666.58
08:25:26|23666.58
08:25:26|23666.58
08:25:27|23666.58
08:25:28|23666.58
08:25:29|23666.58
08:25:30|23666.58
08:25:32|23670.61
08:25:33|23670.61
08:25:34|23655.
08:25:35|23655.
08:25:36|23655.
08:25:38|23655.
08:25:38|23655.
08:25:39|23657.84
08:25:40|23658.13
08:25:42|23658.13
08:25:43|23658.13
08:25:44|23658.13
08:25:46|23655.92
08:25:46|23655.92
08:25:48|23655.92
08:25:48|23655.95
08:25:49|23659.19
08:25:51|23651.13
08:25:52|23651.13
08:25:53|23651.13
08:25:54|23651.13
08:25:55|23643.85
08:25:56|23643.85
08:25:58|23641.49
08:25:58|23639.
08:26:01|23639.
08:26:01|23636.16
08:26:02|23645.84
08:26:03|23645.84
08:26:04|23645.84
08:26:05|23645.84
08:26:06|23645.84
08:26:07|23645.84
08:26:09|23645.84
08:26:10|23645.84
08:26:10|23645.84
08:26:11|23645.84
08:26:13|23645.84
08:26:14|23645.84
08:26:14|23645.84
08:26:15|23645.84
08:26:17|23640.78
08:26:17|23640.78
08:26:18|23640.82
08:26:20|23640.62
08:26:21|23640.62
08:26:22|23640.62
08:26:23|23640.62
08:26:24|23640.62
08:26:25|23641.97
08:26:26|23641.97
08:26:28|23643.3
08:26:28|23643.3
08:26:29|23643.3
08:26:30|23642.3
08:26:31|23642.3
08:26:32|23647.75
08:26:33|23647.75
08:26:36|23647.75
08:26:36|23647.75
08:26:37|23645.65
08:26:38|23645.65
08:26:39|23645.65
08:26:41|23645.68
08:26:41|23645.68
08:26:42|23649.53
08:26:44|23649.53
08:26:46|23649.53
08:26:47|23649.53
08:26:48|23649.53
08:26:49|23649.53
08:26:51|23649.53
08:26:53|23643.48
08:26:53|23643.48
08:26:54|23643.48
08:26:55|23643.88
08:26:56|23643.88
08:26:57|23643.88
08:26:58|23643.88
08:26:59|23649.68
08:27:00|23649.68
08:27:02|23649.68
08:27:02|23651.9
08:27:03|23650.82
08:27:04|23650.82
08:27:05|23650.82
08:27:07|23650.82
08:27:08|23642.3
08:27:09|23640.
08:27:11|23638.4
08:27:11|23638.4
08:27:12|23638.4
08:27:14|23638.4
08:27:14|23638.4
08:27:16|23642.5
08:27:17|23642.5
08:27:17|23643.78
08:27:18|23643.78
08:27:19|23643.78
08:27:20|23644.57
08:27:22|23650.
08:27:23|23642.67
08:27:23|23651.38
08:27:24|23651.38
08:27:26|23643.19
08:27:27|23643.19
08:27:29|23650.97
08:27:29|23650.97
08:27:30|23650.97
08:27:31|23650.97
08:27:33|23650.97
08:27:34|23642.
08:27:35|23642.
08:27:36|23642.
08:27:37|23641.91
08:27:38|23641.91
08:27:40|23640.71
08:27:40|23642.15
08:27:41|23642.15
08:27:42|23642.15
08:27:43|23636.94
08:27:45|23636.94
08:27:45|23636.94
08:27:46|23636.94
08:27:48|23636.94
08:27:49|23636.94
08:27:51|23639.45
08:27:52|23639.45
08:27:54|23644.
08:27:54|23644.
08:27:55|23644.
08:27:57|23644.
08:27:57|23641.88
08:27:58|23641.88
08:27:59|23641.88
08:28:00|23641.88
08:28:01|23641.88
08:28:02|23641.88
08:28:03|23645.37
08:28:04|23645.91
08:28:05|23653.29
08:28:06|23646.95
08:28:07|23643.47
08:28:08|23643.47
08:28:09|23643.47
08:28:10|23637.62
08:28:11|23637.62
08:28:13|23637.62
08:28:13|23649.85
08:28:14|23650.94
08:28:15|23650.94
08:28:16|23650.95
08:28:17|23650.95
08:28:18|23650.95
08:28:19|23650.95
08:28:20|23643.22
08:28:21|23642.02
08:28:22|23636.
08:28:24|23643.9
08:28:24|23632.35
08:28:25|23637.62
08:28:27|23611.76
08:28:28|23623.85
08:28:29|23606.9
08:28:30|23610.81
08:28:31|23610.81
08:28:32|23618.92
08:28:33|23610.67
08:28:35|23610.67
08:28:36|23602.83
08:28:36|23602.83
08:28:38|23602.83
08:28:39|23614.
08:28:40|23602.74
08:28:41|23610.54
08:28:42|23612.63
08:28:43|23612.58
08:28:44|23612.58
08:28:45|23612.7
08:28:46|23612.7
08:28:47|23604.74
08:28:48|23605.05
08:28:49|23604.07
08:28:51|23608.62
08:28:52|23607.11
08:28:52|23607.11
08:28:54|23609.86
08:28:55|23601.72
08:28:56|23607.28
08:28:57|23614.6
08:28:58|23614.6
08:28:59|23607.64
08:29:00|23607.64
08:29:01|23607.63
08:29:02|23607.63
08:29:03|23607.76
08:29:04|23607.76
08:29:05|23607.76
08:29:06|23607.76
08:29:07|23604.14
08:29:08|23607.52
08:29:09|23607.52
08:29:10|23607.39
08:29:11|23614.62
08:29:12|23606.95
08:29:13|23604.67
08:29:14|23606.24
08:29:15|23606.24
08:29:17|23604.96
08:29:17|23607.29
08:29:18|23613.76
08:29:19|23607.99
08:29:20|23609.31
08:29:21|23616.43
08:29:23|23609.52
08:29:24|23606.6
08:29:25|23613.52
08:29:25|23616.55
08:29:27|23608.1
08:29:28|23608.1
08:29:29|23608.06
08:29:30|23608.06
08:29:31|23605.5
08:29:31|23605.46
08:29:33|23603.86
08:29:34|23607.77
08:29:34|23603.91
08:29:36|23603.91
08:29:36|23609.22
08:29:38|23609.22
08:29:39|23609.22
08:29:40|23603.93
08:29:40|23603.93
08:29:41|23608.18
08:29:43|23608.18
08:29:43|23608.18
08:29:45|23614.34
08:29:47|23603.86
08:29:48|23608.38
08:29:49|23616.75
08:29:49|23616.75
08:29:50|23606.44
08:29:53|23613.45
08:29:53|23606.57
08:29:55|23606.57
08:29:55|23606.57
08:29:56|23607.84
08:29:58|23616.37
08:30:00|23608.83
08:30:00|23607.64
08:30:01|23618.78
08:30:02|23617.19
08:30:04|23607.69
08:30:04|23617.25
08:30:05|23601.21
08:30:06|23608.16
08:30:08|23605.89
08:30:08|23605.89
08:30:10|23603.82
08:30:12|23604.74
08:30:12|23606.52
08:30:13|23606.52
08:30:14|23606.52
08:30:15|23606.52
08:30:16|23606.52
08:30:17|23607.4
08:30:18|23607.4
08:30:19|23607.4
08:30:20|23607.4
08:30:21|23611.21
08:30:22|23603.42
08:30:23|23614.17
08:30:24|23614.17
08:30:26|23606.33
08:30:27|23606.33
08:30:28|23606.33
08:30:29|23609.33
08:30:30|23600.25
08:30:31|23600.25
08:30:32|23600.25
08:30:33|23607.27
08:30:34|23607.27
08:30:35|23607.27
08:30:36|23607.27
08:30:37|23607.27
08:30:38|23607.27
08:30:39|23607.27
08:30:40|23607.27
08:30:41|23607.06
08:30:42|23607.06
08:30:43|23607.06
08:30:44|23607.06
08:30:45|23607.06
08:30:47|23607.27
08:30:47|23607.27
08:30:49|23607.27
08:30:49|23607.27
08:30:51|23607.27
08:30:53|23607.27
08:30:53|23607.27
08:30:54|23606.67
08:30:56|23606.67
08:30:57|23606.67
08:30:58|23607.18
08:30:59|23607.18
08:31:00|23607.27
08:31:01|23609.33
08:31:03|23609.33
08:31:03|23610.33
08:31:04|23614.43
08:31:06|23607.88
08:31:06|23607.88
08:31:07|23607.88
08:31:09|23611.87
08:31:10|23611.87
08:31:10|23621.33
08:31:12|23632.16
08:31:13|23636.55
08:31:14|23637.16
08:31:14|23637.49
08:31:16|23634.71
08:31:17|23634.71
08:31:18|23634.71
08:31:19|23626.23
08:31:20|23626.23
08:31:20|23626.23
08:31:23|23630.67
08:31:23|23630.67
08:31:24|23630.67
08:31:26|23633.05
08:31:26|23635.43
08:31:28|23637.71
08:31:29|23646.97
08:31:30|23645.74
08:31:31|23650.14
08:31:32|23644.96
08:31:33|23644.96
08:31:33|23644.96
08:31:35|23644.96
08:31:36|23644.96
08:31:37|23644.96
08:31:38|23645.76
08:31:40|23645.76
08:31:40|23645.76
08:31:41|23652.55
08:31:42|23652.55
08:31:43|23652.55
08:31:44|23652.55
08:31:45|23652.55
08:31:46|23652.55
08:31:48|23644.93
08:31:49|23644.93
08:31:50|23644.93
08:31:51|23644.93
08:31:53|23644.93
08:31:54|23644.93
08:31:55|23644.93
08:31:56|23641.55
08:31:57|23641.55
08:31:59|23641.55
08:31:59|23641.55
08:32:00|23641.55
08:32:01|23653.16
08:32:02|23653.16
08:32:04|23639.41
08:32:05|23643.53
08:32:06|23643.53
08:32:07|23645.23
08:32:08|23645.23
08:32:08|23645.23
08:32:09|23645.23
08:32:10|23645.23
08:32:11|23645.23
08:32:13|23645.74
08:32:14|23645.74
08:32:15|23645.74
08:32:16|23645.74
08:32:16|23645.02
08:32:17|23652.94
08:32:18|23652.94
08:32:20|23652.94
08:32:21|23652.94
08:32:22|23652.94
08:32:23|23654.24
08:32:24|23654.24
08:32:25|23654.34
08:32:26|23654.34
08:32:27|23654.34
08:32:28|23654.34
08:32:29|23654.34
08:32:30|23654.34
08:32:31|23656.63
08:32:32|23656.63
08:32:33|23656.63
08:32:34|23648.04
08:32:35|23645.91
08:32:36|23645.91
08:32:37|23645.91
08:32:38|23641.86
08:32:39|23641.86
08:32:40|23639.47
08:32:41|23635.76
08:32:43|23635.76
08:32:44|23635.76
08:32:44|23635.43
08:32:46|23644.83
08:32:46|23644.83
08:32:47|23649.38
08:32:49|23654.36
08:32:50|23654.36
08:32:52|23639.58
08:32:52|23639.58
08:32:54|23639.58
08:32:55|23639.28
08:32:55|23639.28
08:32:57|23639.28
08:32:58|23643.58
08:33:00|23643.58
08:33:01|23641.48
08:33:02|23641.48
08:33:02|23641.48
08:33:04|23645.48
08:33:06|23648.8
08:33:06|23643.14
08:33:07|23650.22
08:33:08|23650.22
08:33:09|23646.45
08:33:10|23651.
08:33:11|23651.
08:33:12|23651.
08:33:13|23651.
08:33:14|23651.
08:33:15|23651.
08:33:16|23646.26
08:33:17|23646.27
08:33:18|23645.41
08:33:19|23645.41
08:33:21|23654.7
08:33:22|23654.7
08:33:23|23643.78
08:33:24|23643.78
08:33:25|23643.78
08:33:26|23643.78
08:33:27|23643.78
08:33:28|23643.78
08:33:29|23643.78
08:33:30|23650.41
08:33:32|23650.41
08:33:32|23650.41
08:33:33|23650.41
08:33:34|23650.41
08:33:35|23650.41
08:33:37|23650.41
08:33:37|23641.48
08:33:38|23641.48
08:33:40|23641.48
08:33:40|23641.48
08:33:41|23641.48
08:33:43|23641.48
08:33:43|23645.74
08:33:45|23645.74
08:33:46|23645.74
08:33:48|23645.74
08:33:50|23651.03
08:33:51|23655.04
08:33:53|23655.09
08:33:53|23655.09
08:33:54|23655.08
08:33:55|23655.09
08:33:57|23655.09
08:33:59|23655.09
08:33:59|23652.41
08:34:01|23652.41
08:34:02|23652.41
08:34:02|23652.41
08:34:03|23652.41
08:34:05|23652.41
08:34:05|23652.41
08:34:07|23652.41
08:34:08|23653.19
08:34:09|23653.19
08:34:11|23653.43
08:34:12|23653.43
08:34:13|23653.43
08:34:14|23653.43
08:34:15|23653.43
08:34:16|23653.43
08:34:17|23653.43
08:34:18|23653.43
08:34:19|23653.43
08:34:20|23650.
08:34:21|23650.
08:34:23|23655.
08:34:23|23655.
08:34:24|23655.
08:34:26|23655.
08:34:27|23659.61
08:34:28|23659.61
08:34:29|23659.61
08:34:30|23659.61
08:34:30|23659.61
08:34:31|23659.61
08:34:32|23659.48
08:34:34|23659.48
08:34:34|23659.48
08:34:35|23659.48
08:34:36|23659.48
08:34:38|23659.48
08:34:40|23659.48
08:34:40|23648.88
08:34:41|23657.3
08:34:42|23657.3
08:34:43|23656.08
08:34:44|23656.08
08:34:45|23656.08
08:34:47|23656.08
08:34:48|23656.08
08:34:49|23656.08
08:34:50|23656.08
08:34:51|23659.47
08:34:53|23652.85
08:34:54|23652.85
08:34:56|23658.94
08:34:56|23658.94
08:34:57|23658.94
08:34:58|23652.14
08:34:59|23652.14
08:35:00|23652.14
08:35:02|23659.63
08:35:02|23659.63
08:35:04|23659.63
08:35:05|23659.63
08:35:05|23660.07
08:35:08|23664.31
08:35:08|23664.31
08:35:09|23657.31
08:35:10|23657.31
08:35:12|23657.31
08:35:13|23657.31
08:35:15|23657.31
08:35:15|23657.31
08:35:16|23657.31
08:35:17|23657.31
08:35:18|23657.31
08:35:19|23657.31
08:35:20|23657.31
08:35:21|23657.31
08:35:22|23658.53
08:35:24|23649.52
08:35:24|23658.51
08:35:25|23655.84
08:35:26|23660.64
08:35:27|23656.02
08:35:29|23656.02
08:35:30|23656.02
08:35:30|23656.02
08:35:32|23656.02
08:35:33|23652.17
08:35:33|23652.17
08:35:34|23652.17
08:35:36|23652.17
08:35:36|23652.17
08:35:37|23652.17
08:35:39|23652.17
08:35:40|23652.17
08:35:40|23652.17
08:35:42|23652.17
08:35:43|23661.71
08:35:43|23661.71
08:35:44|23661.71
08:35:45|23650.36
08:35:46|23647.77
08:35:48|23649.47
08:35:49|23655.
08:35:50|23657.2
08:35:51|23647.98
08:35:52|23647.98
08:35:53|23643.89
08:35:55|23635.2
08:35:56|23640.
08:35:57|23640.
08:35:59|23635.15
08:35:59|23635.15
08:36:01|23635.15
08:36:01|23635.15
08:36:03|23635.15
08:36:04|23639.24
08:36:05|23639.24
08:36:06|23639.24
08:36:06|23637.17
08:36:08|23637.17
08:36:10|23637.17
08:36:10|23637.17
08:36:12|23632.53
08:36:13|23632.53
08:36:13|23632.68
08:36:15|23632.79
08:36:15|23632.79
08:36:17|23634.46
08:36:18|23634.46
08:36:20|23634.46
08:36:21|23634.46
08:36:22|23634.46
08:36:23|23638.82
08:36:23|23638.82
08:36:25|23642.08
08:36:26|23641.63
08:36:26|23642.23
08:36:28|23642.23
08:36:29|23642.23
08:36:30|23644.86
08:36:30|23644.86
08:36:32|23644.86
08:36:32|23654.65
08:36:33|23655.28
08:36:35|23655.28
08:36:36|23655.28
08:36:37|23655.28
08:36:38|23655.28
08:36:38|23655.28
08:36:40|23655.28
08:36:41|23647.05
08:36:42|23647.05
08:36:42|23647.05
08:36:43|23647.05
08:36:45|23647.05
08:36:46|23647.05
08:36:46|23647.05
08:36:48|23647.05
08:36:49|23647.05
08:36:49|23647.05
08:36:51|23647.05
08:36:52|23647.05
08:36:53|23647.05
08:36:54|23647.05
08:36:55|23647.05
08:36:57|23647.05
08:36:58|23647.05
08:36:59|23651.28
08:37:01|23645.
08:37:01|23645.
08:37:02|23645.
08:37:03|23645.
08:37:05|23645.
08:37:06|23637.4
08:37:07|23637.4
08:37:08|23641.61
08:37:09|23646.25
08:37:11|23646.25
08:37:12|23646.25
08:37:13|23646.25
08:37:13|23639.83
08:37:14|23640.39
08:37:16|23640.39
08:37:17|23640.39
08:37:17|23640.39
08:37:18|23640.39
08:37:20|23640.39
08:37:21|23648.78
08:37:22|23648.74
08:37:24|23649.58
08:37:24|23649.58
08:37:25|23649.58
08:37:26|23649.58
08:37:28|23649.58
08:37:29|23649.58
08:37:29|23649.58
08:37:30|23640.67
08:37:32|23640.67
08:37:32|23640.67
08:37:33|23640.67
08:37:34|23642.53
08:37:35|23642.53
08:37:36|23642.53
08:37:38|23642.53
08:37:39|23642.53
08:37:40|23642.53
08:37:41|23642.53
08:37:41|23642.53
08:37:43|23642.53
08:37:43|23643.42
08:37:44|23642.53
08:37:45|23642.53
08:37:46|23642.09
08:37:48|23642.09
08:37:48|23642.09
08:37:49|23642.09
08:37:51|23638.32
08:37:51|23638.32
08:37:52|23638.32
08:37:54|23638.32
08:37:54|23638.32
08:37:56|23638.32
08:37:57|23638.32
08:37:58|23651.26
08:37:59|23651.26
08:38:00|23651.26
08:38:01|23651.26
08:38:03|23642.08
08:38:04|23642.08
08:38:05|23645.5
08:38:06|23645.5
08:38:08|23645.5
08:38:09|23645.5
08:38:10|23645.5
08:38:11|23642.02
08:38:11|23642.02
08:38:13|23642.02
08:38:14|23642.02
08:38:15|23642.02
08:38:16|23642.02
08:38:17|23649.69
08:38:18|23643.65
08:38:19|23641.51
08:38:20|23641.51
08:38:21|23641.51
08:38:22|23641.51
08:38:23|23641.51
08:38:24|23646.8
08:38:25|23646.8
08:38:26|23646.8
08:38:27|23648.12
08:38:28|23651.43
08:38:29|23651.43
08:38:30|23651.43
08:38:31|23651.43
08:38:32|23651.43
08:38:33|23651.43
08:38:34|23651.43
08:38:35|23651.43
08:38:36|23651.43
08:38:37|23651.43
08:38:38|23651.43
08:38:39|23651.43
08:38:40|23651.43
08:38:41|23651.43
08:38:42|23651.43
08:38:43|23651.43
08:38:44|23651.43
08:38:45|23651.43
08:38:47|23651.43
08:38:47|23646.49
08:38:48|23641.76
08:38:49|23641.76
08:38:50|23641.76
08:38:51|23641.76
08:38:52|23641.76
08:38:53|23641.76
08:38:54|23641.76
08:38:56|23641.76
08:38:57|23632.72
08:38:58|23626.52
08:38:59|23627.49
08:39:00|23627.49
08:39:02|23627.49
08:39:03|23634.64
08:39:04|23634.64
08:39:06|23634.64
08:39:06|23629.86
08:39:08|23629.86
08:39:09|23629.86
08:39:09|23629.65
08:39:10|23629.65
08:39:12|23629.65
08:39:13|23631.39
08:39:14|23631.39
08:39:15|23631.39
08:39:16|23632.61
08:39:17|23632.61
08:39:18|23632.61
08:39:19|23631.57
08:39:20|23631.57
08:39:21|23638.13
08:39:22|23638.13
08:39:23|23641.71
08:39:24|23640.13
08:39:25|23640.13
08:39:26|23640.13
08:39:27|23640.13
08:39:28|23640.13
08:39:30|23640.13
08:39:30|23640.13
08:39:31|23640.13
08:39:32|23640.13
08:39:33|23641.24
08:39:34|23640.87
08:39:35|23643.26
08:39:36|23641.47
08:39:37|23641.47
08:39:38|23641.47
08:39:39|23641.47
08:39:40|23648.85
08:39:41|23648.85
08:39:42|23647.29
08:39:43|23644.27
08:39:44|23644.27
08:39:46|23644.27
08:39:47|23644.27
08:39:47|23644.27
08:39:49|23644.27
08:39:49|23644.25
08:39:50|23644.25
08:39:52|23644.25
08:39:53|23644.25
08:39:54|23644.25
08:39:55|23644.25
08:39:56|23644.25
08:39:57|23644.25
08:39:59|23644.25
08:39:59|23644.25
08:40:00|23640.07
08:40:02|23640.07
08:40:03|23639.98
08:40:05|23644.1
08:40:05|23644.1
08:40:06|23640.37
08:40:08|23638.73
08:40:09|23638.73
08:40:09|23638.73
08:40:11|23646.33
08:40:12|23646.33
08:40:14|23646.33
08:40:14|23646.33
08:40:15|23646.33
08:40:16|23646.33
08:40:17|23643.3
08:40:20|23644.56
08:40:20|23647.98
08:40:22|23647.2
08:40:23|23647.2
08:40:24|23647.2
08:40:25|23647.2
08:40:26|23647.2
08:40:27|23647.2
08:40:28|23649.18
08:40:29|23649.18
08:40:30|23649.18
08:40:31|23642.51
08:40:32|23641.28
08:40:33|23641.28
08:40:34|23646.82
08:40:35|23646.83
08:40:36|23646.83
08:40:37|23646.83
08:40:38|23646.83
08:40:39|23646.83
08:40:40|23650.9
08:40:41|23650.9
08:40:42|23651.09
08:40:43|23651.09
08:40:44|23651.09
08:40:45|23651.09
08:40:46|23651.09
08:40:47|23651.09
08:40:48|23651.09
08:40:49|23651.09
08:40:50|23651.09
08:40:51|23649.12
08:40:52|23649.12
08:40:54|23644.46
08:40:54|23644.46
08:40:55|23644.46
08:40:57|23644.46
08:40:58|23646.51
08:40:58|23650.51
08:41:00|23650.51
08:41:01|23650.51
08:41:02|23650.51
08:41:03|23650.51
08:41:04|23650.51
08:41:06|23645.04
08:41:07|23646.51
08:41:09|23646.51
08:41:10|23646.51
08:41:12|23646.51
08:41:12|23646.51
08:41:13|23645.51
08:41:14|23645.51
08:41:16|23645.51
08:41:17|23645.51
08:41:18|23650.49
08:41:19|23650.49
08:41:20|23650.49
08:41:21|23650.49
08:41:22|23650.49
08:41:22|23650.49
08:41:23|23650.49
08:41:25|23650.51
08:41:26|23647.51
08:41:27|23645.46
08:41:27|23645.46
08:41:29|23645.46
08:41:30|23645.46
08:41:31|23646.68
08:41:32|23650.29
08:41:33|23653.1
08:41:33|23649.38
08:41:35|23651.78
08:41:36|23651.78
08:41:36|23651.78
08:41:38|23651.78
08:41:39|23648.01
08:41:40|23648.01
08:41:41|23648.7
08:41:42|23648.7
08:41:43|23648.19
08:41:44|23648.19
08:41:45|23648.19
08:41:46|23648.19
08:41:47|23653.65
08:41:48|23653.65
08:41:49|23653.65
08:41:50|23653.65
08:41:51|23653.65
08:41:52|23653.65
08:41:53|23653.65
08:41:54|23654.99
08:41:55|23654.99
08:41:56|23654.99
08:41:58|23654.99
08:41:59|23655.64
08:42:01|23652.11
08:42:02|23652.11
08:42:03|23652.11
08:42:05|23652.11
08:42:05|23652.11
08:42:07|23652.11
08:42:07|23652.11
08:42:08|23652.11
08:42:10|23652.11
08:42:11|23659.85
08:42:12|23659.85
08:42:13|23659.85
08:42:14|23659.85
08:42:15|23659.85
08:42:16|23661.09
08:42:17|23657.42
08:42:17|23657.42
08:42:19|23657.14
08:42:20|23660.
08:42:21|23660.
08:42:22|23660.
08:42:24|23660.
08:42:25|23654.87
08:42:25|23654.87
08:42:27|23656.16
08:42:28|23653.99
08:42:28|23653.99
08:42:29|23657.99
08:42:31|23657.99
08:42:32|23657.04
08:42:34|23657.04
08:42:35|23657.04
08:42:36|23657.04
08:42:37|23657.04
08:42:38|23663.67
08:42:39|23663.67
08:42:39|23663.67
08:42:40|23663.67
08:42:41|23663.67
08:42:43|23663.67
08:42:44|23663.67
08:42:45|23665.39
08:42:46|23665.39
08:42:47|23665.39
08:42:48|23665.39
08:42:50|23661.29
08:42:50|23661.29
08:42:52|23666.34
08:42:52|23666.34
08:42:54|23667.42
08:42:55|23667.42
08:42:56|23667.42
08:42:57|23666.86
08:42:58|23666.86
08:42:59|23663.65
08:43:01|23660.17
08:43:02|23659.52
08:43:03|23657.94
08:43:04|23658.08
08:43:05|23657.21
08:43:06|23657.21
08:43:07|23657.21
08:43:08|23657.92
08:43:09|23657.92
08:43:10|23657.92
08:43:11|23657.92
08:43:12|23657.92
08:43:13|23657.92
08:43:14|23665.67
08:43:15|23665.67
08:43:16|23665.67
08:43:17|23665.67
08:43:18|23665.67
08:43:19|23665.67
08:43:20|23658.81
08:43:21|23658.81
08:43:23|23658.81
08:43:24|23664.06
08:43:25|23664.05
08:43:26|23664.05
08:43:27|23664.05
08:43:28|23664.05
08:43:29|23664.05
08:43:30|23656.36
08:43:31|23661.71
08:43:32|23661.71
08:43:33|23650.67
08:43:34|23655.82
08:43:35|23655.82
08:43:36|23655.82
08:43:37|23655.82
08:43:38|23655.82
08:43:39|23655.82
08:43:40|23655.82
08:43:41|23655.82
08:43:43|23651.27
08:43:43|23651.27
08:43:45|23653.48
08:43:45|23653.48
08:43:47|23650.16
08:43:48|23650.16
08:43:49|23650.16
08:43:51|23644.22
08:43:51|23641.28
08:43:52|23641.28
08:43:53|23641.28
08:43:56|23640.5
08:43:56|23640.5
08:43:57|23643.14
08:43:58|23646.01
08:44:00|23646.01
08:44:00|23646.01
08:44:01|23646.01
08:44:03|23646.01
08:44:04|23646.01
08:44:05|23646.6
08:44:06|23646.6
08:44:07|23652.71
08:44:08|23652.71
08:44:09|23652.71
08:44:11|23652.71
08:44:11|23652.71
08:44:12|23654.2
08:44:14|23648.99
08:44:15|23648.99
08:44:15|23648.99
08:44:16|23648.99
08:44:18|23648.99
08:44:18|23649.
08:44:19|23649.
08:44:20|23649.
08:44:21|23649.
08:44:22|23649.
08:44:23|23649.
08:44:25|23649.
08:44:25|23638.14
08:44:26|23637.64
08:44:28|23637.64
08:44:30|23632.17
08:44:30|23632.17
08:44:31|23629.64
08:44:32|23627.28
08:44:33|23627.24
08:44:35|23627.24
08:44:35|23628.58
08:44:37|23625.13
08:44:37|23631.89
08:44:38|23631.89
08:44:39|23631.89
08:44:41|23631.89
08:44:41|23631.89
08:44:43|23631.89
08:44:43|23631.89
08:44:44|23631.89
08:44:45|23635.17
08:44:46|23635.17
08:44:47|23642.42
08:44:49|23642.42
08:44:50|23642.42
08:44:50|23642.42
08:44:52|23636.22
08:44:53|23636.22
08:44:54|23636.22
08:44:55|23636.22
08:44:56|23636.17
08:44:57|23635.45
08:44:58|23637.5
08:44:59|23643.03
08:45:00|23635.17
08:45:01|23635.17
08:45:03|23640.68
08:45:04|23640.68
08:45:05|23640.68
08:45:07|23635.
08:45:08|23630.62
08:45:10|23630.62
08:45:10|23630.62
08:45:12|23630.62
08:45:12|23630.62
08:45:15|23638.3
08:45:15|23638.3
08:45:16|23638.3
08:45:17|23638.3
08:45:19|23634.72
08:45:21|23634.72
08:45:21|23634.72
08:45:22|23634.72
08:45:23|23634.72
08:45:24|23641.87
08:45:25|23641.87
08:45:26|23642.56
08:45:27|23638.45
08:45:28|23638.45
08:45:29|23638.45
08:45:30|23638.45
08:45:31|23640.85
08:45:32|23640.85
08:45:34|23640.85
08:45:35|23640.21
08:45:36|23640.21
08:45:37|23640.21
08:45:39|23642.8
08:45:40|23642.8
08:45:41|23648.74
08:45:41|23648.74
08:45:43|23647.97
08:45:44|23647.97
08:45:45|23648.74
08:45:47|23648.74
08:45:47|23648.74
08:45:49|23648.74
08:45:50|23638.8
08:45:50|23638.8
08:45:52|23643.9
08:45:53|23643.9
08:45:54|23643.9
08:45:55|23641.69
08:45:56|23640.84
08:45:57|23646.83
08:45:58|23646.83
08:45:59|23647.95
08:45:59|23641.41
08:46:01|23641.41
08:46:02|23641.13
08:46:04|23640.98
08:46:05|23640.98
08:46:06|23648.73
08:46:08|23648.73
08:46:08|23648.73
08:46:10|23650.78
08:46:11|23650.78
08:46:12|23650.78
08:46:13|23650.78
08:46:14|23650.78
08:46:15|23650.78
08:46:16|23650.78
08:46:17|23650.78
08:46:18|23650.78
08:46:19|23654.61
08:46:21|23654.61
08:46:21|23645.25
08:46:22|23653.43
08:46:23|23653.43
08:46:24|23653.43
08:46:25|23653.43
08:46:26|23653.43
08:46:27|23645.58
08:46:28|23645.58
08:46:29|23654.19
08:46:30|23654.19
08:46:31|23654.19
08:46:33|23646.01
08:46:33|23646.01
08:46:34|23633.73
08:46:35|23628.29
08:46:36|23636.49
08:46:38|23620.
08:46:38|23622.05
08:46:40|23623.17
08:46:41|23618.71
08:46:41|23618.71
08:46:43|23618.71
08:46:44|23618.71
08:46:44|23618.71
08:46:46|23621.02
08:46:46|23623.91
08:46:48|23627.11
08:46:49|23626.54
08:46:50|23635.25
08:46:51|23635.25
08:46:52|23631.08
08:46:54|23631.08
08:46:54|23631.08
08:46:55|23630.79
08:46:56|23637.11
08:46:58|23640.53
08:46:59|23640.53
08:47:00|23644.6
08:47:01|23644.6
08:47:02|23644.6
08:47:04|23644.6
08:47:05|23636.81
08:47:06|23636.81
08:47:07|23633.57
08:47:08|23633.28
08:47:09|23633.28
08:47:10|23636.85
08:47:11|23636.85
08:47:12|23636.85
08:47:13|23637.16
08:47:14|23637.16
08:47:15|23644.8
08:47:17|23644.86
08:47:17|23652.26
08:47:19|23647.23
08:47:20|23647.23
08:47:21|23647.23
08:47:22|23647.23
08:47:23|23647.23
08:47:24|23649.5
08:47:26|23649.51
08:47:26|23646.87
08:47:27|23646.87
08:47:28|23646.87
08:47:29|23646.87
08:47:30|23653.32
08:47:31|23653.32
08:47:32|23653.32
08:47:33|23648.16
08:47:35|23648.16
08:47:36|23652.85
08:47:37|23652.85
08:47:38|23652.85
08:47:39|23649.44
08:47:40|23645.69
08:47:41|23645.69
08:47:42|23645.69
08:47:42|23645.69
08:47:44|23645.69
08:47:45|23645.81
08:47:47|23645.81
08:47:48|23652.47
08:47:49|23646.81
08:47:50|23646.81
08:47:51|23646.81
08:47:52|23646.35
08:47:53|23646.35
08:47:54|23646.35
08:47:55|23651.78
08:47:56|23651.78
08:47:56|23651.78
08:47:57|23651.78
08:47:59|23651.78
08:47:59|23644.15
08:48:01|23644.15
08:48:02|23644.15
08:48:03|23644.15
08:48:04|23644.15
08:48:05|23644.15
08:48:06|23644.15
08:48:07|23644.15
08:48:09|23644.15
08:48:10|23644.15
08:48:11|23644.15
08:48:11|23644.15
08:48:12|23644.15
08:48:14|23644.15
08:48:15|23644.15
08:48:17|23644.15
08:48:18|23644.15
08:48:19|23644.15
08:48:19|23644.15
08:48:21|23639.06
08:48:22|23639.06
08:48:23|23642.63
08:48:24|23642.63
08:48:25|23642.63
08:48:26|23642.63
08:48:27|23642.63
08:48:28|23642.63
08:48:29|23642.63
08:48:30|23644.6
08:48:31|23644.6
08:48:33|23650.18
08:48:34|23650.18
08:48:35|23650.18
08:48:37|23648.98
08:48:37|23646.13
08:48:38|23646.13
08:48:39|23646.12
08:48:41|23654.87
08:48:42|23655.96
08:48:42|23659.98
08:48:44|23659.98
08:48:45|23649.77
08:48:45|23654.85
08:48:47|23652.65
08:48:48|23652.65
08:48:50|23652.65
08:48:51|23656.15
08:48:51|23656.15
08:48:53|23653.96
08:48:53|23647.26
08:48:54|23647.26
08:48:56|23647.26
08:48:57|23647.26
08:48:57|23647.26
08:48:59|23647.26
08:49:00|23647.26
08:49:02|23647.26
08:49:03|23647.26
08:49:04|23647.26
08:49:04|23650.55
08:49:05|23650.55
08:49:07|23650.55
08:49:08|23658.43
08:49:09|23658.43
08:49:10|23658.43
08:49:12|23658.43
08:49:13|23654.12
08:49:15|23646.4
08:49:16|23646.4
08:49:17|23646.4
08:49:18|23647.74
08:49:18|23647.74
08:49:19|23647.83
08:49:20|23647.83
08:49:22|23648.93
08:49:23|23647.68
08:49:24|23647.68
08:49:25|23647.68
08:49:26|23647.68
08:49:27|23647.68
08:49:28|23651.14
08:49:29|23651.14
08:49:30|23651.14
08:49:31|23651.14
08:49:33|23651.74
08:49:33|23653.93
08:49:34|23656.13
08:49:35|23664.25
08:49:36|23664.25
08:49:38|23664.25
08:49:39|23664.25
08:49:40|23658.64
08:49:41|23658.64
08:49:42|23658.64
08:49:42|23658.64
08:49:44|23658.64
08:49:44|23658.64
08:49:45|23656.27
08:49:47|23659.16
08:49:48|23659.95
08:49:49|23659.95
08:49:50|23659.95
08:49:51|23659.95
08:49:52|23659.95
08:49:53|23659.95
08:49:54|23659.95
08:49:55|23659.95
08:49:56|23659.95
08:49:57|23659.95
08:49:58|23661.41
08:49:59|23661.41
08:50:00|23661.41
08:50:02|23661.41
08:50:02|23658.16
08:50:04|23658.13
08:50:05|23659.53
08:50:07|23665.27
08:50:07|23665.27
08:50:08|23663.11
08:50:10|23666.23
08:50:11|23666.23
08:50:13|23663.92
08:50:14|23663.92
08:50:15|23663.92
08:50:16|23663.92
08:50:17|23663.92
08:50:17|23663.92
08:50:19|23657.55
08:50:20|23657.55
08:50:21|23657.72
08:50:23|23657.72
08:50:24|23657.72
08:50:24|23657.72
08:50:25|23657.72
08:50:26|23657.72
08:50:27|23657.72
08:50:29|23662.28
08:50:30|23661.62
08:50:31|23661.62
08:50:33|23661.62
08:50:33|23656.23
08:50:35|23656.23
08:50:36|23656.23
08:50:37|23656.71
08:50:38|23656.7
08:50:39|23660.
08:50:41|23661.64
08:50:41|23661.64
08:50:42|23658.24
08:50:44|23658.24
08:50:45|23658.24
08:50:47|23662.56
08:50:47|23662.56
08:50:48|23662.56
08:50:49|23662.56
08:50:50|23665.35
08:50:52|23665.35
08:50:52|23665.35
08:50:53|23665.35
08:50:54|23665.35
08:50:55|23667.13
08:50:56|23667.13
08:50:57|23667.13
08:50:58|23667.13
08:50:59|23667.13
08:51:00|23667.13
08:51:01|23667.13
08:51:03|23667.13
08:51:03|23667.13
08:51:04|23667.13
08:51:06|23660.98
08:51:06|23660.98
08:51:09|23661.56
08:51:09|23661.56
08:51:10|23661.08
08:51:11|23661.11
08:51:13|23661.11
08:51:14|23661.11
08:51:14|23661.11
08:51:16|23661.11
08:51:17|23661.25
08:51:18|23661.25
08:51:18|23661.25
08:51:20|23659.9
08:51:21|23659.9
08:51:21|23659.9
08:51:23|23659.9
08:51:24|23659.9
08:51:26|23659.9
08:51:26|23659.9
08:51:28|23660.74
08:51:29|23660.74
08:51:30|23660.74
08:51:31|23668.94
08:51:31|23664.52
08:51:34|23664.52
08:51:34|23664.52
08:51:35|23664.52
08:51:36|23664.52
08:51:37|23664.52
08:51:38|23667.68
08:51:39|23662.63
08:51:40|23662.63
08:51:41|23659.95
08:51:42|23661.19
08:51:43|23661.78
08:51:44|23661.78
08:51:45|23655.66
08:51:46|23652.35
08:51:47|23652.35
08:51:48|23652.35
08:51:49|23655.02
08:51:50|23655.02
08:51:51|23655.02
08:51:53|23658.55
08:51:54|23655.82
08:51:55|23655.82
08:51:56|23655.82
08:51:57|23658.04
08:51:58|23658.04
08:51:58|23658.04
08:51:59|23658.04
08:52:01|23658.04
08:52:03|23658.04
08:52:03|23658.04
08:52:04|23658.04
08:52:05|23655.87
08:52:06|23655.87
08:52:07|23655.87
08:52:09|23655.87
08:52:09|23662.04
08:52:12|23664.03
08:52:13|23662.31
08:52:14|23662.31
08:52:16|23662.31
08:52:16|23662.31
08:52:18|23662.31
08:52:19|23658.32
08:52:21|23658.32
08:52:21|23661.64
08:52:23|23661.64
08:52:24|23663.94
08:52:25|23663.94
08:52:27|23663.94
08:52:27|23663.94
08:52:28|23663.94
08:52:30|23663.94
08:52:31|23663.94
08:52:32|23663.94
08:52:33|23663.94
08:52:33|23663.94
08:52:35|23660.
08:52:36|23660.
08:52:38|23660.98
08:52:38|23657.
08:52:39|23657.
08:52:40|23657.
08:52:41|23657.
08:52:42|23657.
08:52:43|23657.
08:52:45|23657.
08:52:45|23660.81
08:52:46|23660.81
08:52:47|23660.81
08:52:48|23660.81
08:52:50|23660.81
08:52:50|23660.81
08:52:51|23660.81
08:52:53|23660.81
08:52:54|23663.21
08:52:55|23663.21
08:52:56|23663.21
08:52:57|23663.21
08:52:58|23663.21
08:52:58|23663.21
08:53:00|23663.21
08:53:01|23662.55
08:53:02|23662.55
08:53:02|23662.55
08:53:03|23662.55
08:53:04|23662.55
08:53:06|23666.09
08:53:08|23666.09
08:53:08|23666.09
08:53:09|23666.09
08:53:10|23666.09
08:53:11|23666.09
08:53:12|23666.09
08:53:13|23666.09
08:53:14|23666.09
08:53:16|23659.6
08:53:18|23659.6
08:53:18|23659.6
08:53:19|23657.14
08:53:20|23657.14
08:53:21|23656.81
08:53:22|23654.5
08:53:24|23654.5
08:53:25|23654.5
08:53:26|23654.46
08:53:27|23654.46
08:53:28|23658.46
08:53:29|23653.72
08:53:30|23649.18
08:53:30|23649.18
08:53:32|23649.18
08:53:32|23649.18
08:53:34|23649.18
08:53:35|23655.46
08:53:35|23655.46
08:53:37|23655.46
08:53:38|23655.46
08:53:38|23647.06
08:53:40|23644.24
08:53:41|23645.15
08:53:42|23645.99
08:53:42|23645.99
08:53:44|23645.99
08:53:45|23645.99
08:53:46|23645.99
08:53:46|23648.26
08:53:48|23649.18
08:53:48|23648.4
08:53:50|23648.4
08:53:51|23648.4
08:53:51|23648.4
08:53:53|23648.4
08:53:54|23645.01
08:53:54|23649.89
08:53:56|23649.89
08:53:56|23649.89
08:53:58|23649.89
08:53:59|23649.89
08:54:00|23649.89
08:54:01|23649.89
08:54:02|23649.89
08:54:03|23649.89
08:54:04|23649.89
08:54:06|23649.89
08:54:06|23649.89
08:54:07|23649.89
08:54:08|23649.89
08:54:09|23649.89
08:54:11|23651.29
08:54:12|23650.41
08:54:13|23650.41
08:54:14|23650.41
08:54:14|23650.41
08:54:15|23650.41
08:54:18|23650.41
08:54:19|23650.41
08:54:20|23650.41
08:54:21|23646.96
08:54:22|23645.
08:54:22|23645.
08:54:24|23644.26
08:54:25|23644.26
08:54:26|23644.17
08:54:26|23644.17
08:54:28|23636.87
08:54:29|23637.25
08:54:30|23637.25
08:54:31|23637.25
08:54:32|23637.25
08:54:33|23637.25
08:54:34|23637.25
08:54:35|23637.25
08:54:35|23634.9
08:54:37|23634.9
08:54:37|23635.65
08:54:40|23637.36
08:54:40|23637.36
08:54:41|23646.07
08:54:42|23643.99
08:54:43|23643.99
08:54:45|23653.76
08:54:47|23646.07
08:54:47|23641.14
08:54:48|23647.35
08:54:49|23645.96
08:54:51|23645.96
08:54:52|23645.96
08:54:52|23645.96
08:54:54|23645.96
08:54:55|23648.25
08:54:56|23648.25
08:54:57|23648.25
08:54:58|23648.25
08:54:59|23650.28
08:55:00|23650.28
08:55:01|23650.28
08:55:02|23650.28
08:55:03|23650.28
08:55:05|23651.54
08:55:05|23646.22
08:55:06|23646.22
08:55:08|23645.04
08:55:09|23645.04
08:55:10|23645.
08:55:11|23645.
08:55:13|23645.
08:55:15|23645.
08:55:15|23645.
08:55:17|23643.2
08:55:18|23643.2
08:55:20|23643.2
08:55:20|23643.2
08:55:22|23641.79
08:55:22|23641.79
08:55:24|23641.79
08:55:24|23641.79
08:55:26|23647.78
08:55:28|23647.78
08:55:29|23642.36
08:55:30|23642.36
08:55:31|23642.36
08:55:32|23649.72
08:55:33|23650.9
08:55:35|23651.09
08:55:35|23648.8
08:55:36|23653.64
08:55:37|23654.85
08:55:38|23654.85
08:55:40|23655.64
08:55:40|23655.64
08:55:41|23656.19
08:55:42|23656.19
08:55:44|23656.19
08:55:45|23656.19
08:55:46|23656.19
08:55:47|23656.19
08:55:49|23656.19
08:55:49|23656.19
08:55:51|23656.19
08:55:52|23656.19
08:55:53|23656.19
08:55:54|23656.19
08:55:56|23656.19
08:55:56|23656.19
08:55:57|23656.19
08:55:58|23652.51
08:55:59|23652.51
08:56:01|23652.74
08:56:02|23652.74
08:56:03|23659.68
08:56:05|23658.12
08:56:05|23663.11
08:56:07|23663.11
08:56:09|23663.11
08:56:09|23663.11
08:56:10|23655.63
08:56:12|23650.66
08:56:13|23650.66
08:56:14|23650.66
08:56:16|23650.66
08:56:16|23650.66
08:56:18|23653.12
08:56:19|23650.66
08:56:20|23650.66
08:56:21|23650.66
08:56:21|23651.85
08:56:23|23651.85
08:56:24|23651.85
08:56:24|23649.48
08:56:26|23647.94
08:56:28|23652.43
08:56:28|23652.43
08:56:29|23652.43
08:56:30|23652.43
08:56:31|23648.27
08:56:32|23648.27
08:56:33|23647.68
08:56:34|23647.68
08:56:35|23647.7
08:56:36|23648.45
08:56:37|23657.28
08:56:38|23657.28
08:56:40|23661.06
08:56:41|23665.54
08:56:42|23665.54
08:56:42|23665.54
08:56:44|23665.54
08:56:45|23654.5
08:56:45|23653.08
08:56:46|23650.63
08:56:47|23650.63
08:56:49|23649.26
08:56:49|23649.26
08:56:50|23649.26
08:56:51|23649.26
08:56:52|23649.26
08:56:54|23651.98
08:56:54|23652.32
08:56:56|23652.32
08:56:56|23652.28
08:56:57|23657.38
08:56:58|23657.38
08:57:00|23657.38
08:57:01|23657.38
08:57:01|23657.38
08:57:03|23650.91
08:57:04|23650.91
08:57:04|23650.91
08:57:05|23655.03
08:57:06|23655.03
08:57:07|23655.03
08:57:09|23655.03
08:57:10|23655.03
08:57:10|23654.71
08:57:12|23654.71
08:57:12|23654.71
08:57:14|23649.8
08:57:15|23649.8
08:57:16|23649.8
08:57:17|23649.8
08:57:18|23649.8
08:57:19|23649.8
08:57:20|23658.65
08:57:21|23651.51
08:57:22|23653.89
08:57:23|23653.89
08:57:24|23653.89
08:57:25|23653.89
08:57:26|23653.89
08:57:27|23653.89
08:57:28|23653.89
08:57:29|23651.71
08:57:30|23651.71
08:57:31|23651.71
08:57:32|23651.71
08:57:33|23651.77
08:57:34|23651.77
08:57:35|23651.77
08:57:37|23651.77
08:57:38|23654.24
08:57:39|23663.7
08:57:40|23663.7
08:57:41|23664.79
08:57:41|23664.79
08:57:42|23664.79
08:57:44|23667.
08:57:44|23662.81
08:57:46|23662.81
08:57:47|23662.81
08:57:48|23662.81
08:57:49|23673.52
08:57:50|23676.71
08:57:51|23676.71
08:57:52|23676.71
08:57:53|23676.71
08:57:55|23672.
08:57:56|23672.
08:57:57|23672.
08:57:58|23672.
08:57:58|23672.46
08:57:59|23672.46
08:58:00|23672.46
08:58:01|23672.46
08:58:02|23672.46
08:58:03|23672.46
08:58:04|23672.46
08:58:06|23669.7
08:58:07|23669.7
08:58:07|23666.97
08:58:09|23666.97
08:58:10|23666.97
08:58:11|23666.97
08:58:12|23666.97
08:58:12|23665.71
08:58:14|23665.71
08:58:14|23670.39
08:58:16|23673.24
08:58:17|23673.24
08:58:19|23673.24
08:58:21|23671.69
08:58:21|23671.69
08:58:22|23671.69
08:58:23|23671.69
08:58:24|23671.73
08:58:25|23668.26
08:58:26|23668.26
08:58:28|23668.26
08:58:29|23668.26
08:58:30|23668.26
08:58:32|23668.26
08:58:32|23668.26
08:58:33|23668.26
08:58:34|23668.26
08:58:35|23668.26
08:58:37|23668.26
08:58:37|23668.26
08:58:38|23668.26
08:58:39|23668.26
08:58:40|23668.26
08:58:42|23668.26
08:58:42|23667.98
08:58:43|23667.98
08:58:44|23667.98
08:58:45|23667.98
08:58:46|23675.
08:58:47|23675.
08:58:48|23675.
08:58:49|23675.
08:58:50|23675.
08:58:51|23675.
08:58:52|23669.04
08:58:54|23669.04
08:58:55|23673.71
08:58:55|23673.71
08:58:57|23673.71
08:58:58|23673.71
08:58:59|23673.71
08:59:00|23673.71
08:59:00|23670.05
08:59:02|23672.64
08:59:03|23676.17
08:59:04|23676.17
08:59:05|23676.17
08:59:06|23676.17
08:59:06|23672.
08:59:08|23672.
08:59:10|23672.
08:59:10|23672.
08:59:11|23668.73
08:59:12|23668.73
08:59:13|23668.53
08:59:14|23668.53
08:59:16|23669.06
08:59:17|23669.06
08:59:18|23669.06
08:59:19|23669.06
08:59:20|23669.06
08:59:21|23669.06
08:59:23|23669.06
08:59:23|23675.72
08:59:25|23675.72
08:59:26|23675.72
08:59:27|23675.72
08:59:28|23675.72
08:59:28|23675.72
08:59:30|23675.72
08:59:31|23675.72
08:59:32|23675.72
08:59:32|23671.22
08:59:35|23671.21
08:59:35|23671.21
08:59:36|23671.21
08:59:38|23671.21
08:59:40|23671.21
08:59:40|23671.21
08:59:41|23656.72
08:59:42|23656.71
08:59:43|23656.71
08:59:44|23656.71
08:59:45|23653.28
08:59:46|23653.28
08:59:47|23653.28
08:59:48|23653.56
08:59:49|23650.
08:59:50|23654.17
08:59:51|23654.17
08:59:53|23654.17
08:59:53|23644.94
08:59:54|23644.94
08:59:55|23644.94
08:59:57|23653.2
08:59:58|23653.2
09:00:00|23644.69
09:00:01|23645.43
09:00:02|23645.43
09:00:02|23645.22
09:00:04|23644.64
09:00:04|23650.41
09:00:05|23653.16
09:00:06|23644.69
09:00:07|23644.69
09:00:08|23644.69
09:00:10|23644.69
09:00:11|23647.34
09:00:11|23647.34
09:00:13|23647.34
09:00:14|23647.34
09:00:14|23651.9
09:00:15|23651.31
09:00:16|23651.31
09:00:17|23651.31
09:00:19|23651.31
09:00:19|23654.17
09:00:20|23654.17
09:00:21|23646.74
09:00:22|23646.77
09:00:24|23651.68
09:00:25|23651.68
09:00:26|23655.36
09:00:26|23653.93
09:00:27|23653.93
09:00:28|23653.93
09:00:29|23655.36
09:00:31|23651.57
09:00:32|23651.57
09:00:33|23651.57
09:00:34|23651.57
09:00:35|23651.57
09:00:36|23651.57
09:00:37|23651.57
09:00:38|23651.57
09:00:39|23651.57
09:00:40|23654.24
09:00:41|23654.24
09:00:43|23654.46
09:00:43|23654.74
09:00:44|23654.74
09:00:45|23654.74
09:00:46|23654.74
09:00:48|23654.74
09:00:48|23654.74
09:00:49|23644.64
09:00:50|23643.32
09:00:52|23643.55
09:00:53|23640.45
09:00:54|23640.45
09:00:55|23640.45
09:00:56|23640.45
09:00:57|23640.45
09:00:58|23640.45
09:00:59|23640.45
09:01:00|23640.45
09:01:01|23646.7
09:01:02|23647.52
09:01:03|23647.52
09:01:04|23647.52
09:01:05|23647.52
09:01:06|23647.81
09:01:07|23647.81
09:01:09|23641.5
09:01:09|23646.95
09:01:10|23651.89
09:01:11|23651.89
09:01:12|23651.89
09:01:13|23651.89
09:01:14|23651.89
09:01:15|23651.89
09:01:16|23646.44
09:01:17|23646.44
09:01:18|23646.44
09:01:19|23646.44
09:01:21|23656.57
09:01:21|23655.39
09:01:22|23655.39
09:01:23|23655.39
09:01:25|23655.39
09:01:27|23661.36
09:01:27|23654.08
09:01:29|23654.08
09:01:30|23654.08
09:01:31|23654.08
09:01:32|23656.
09:01:33|23656.
09:01:34|23656.
09:01:35|23655.58
09:01:36|23655.58
09:01:37|23655.58
09:01:38|23655.58
09:01:39|23655.58
09:01:40|23657.08
09:01:41|23657.08
09:01:42|23657.08
09:01:43|23657.08
09:01:44|23657.08
09:01:45|23657.08
09:01:47|23657.08
09:01:47|23657.08
09:01:48|23657.08
09:01:49|23657.08
09:01:50|23657.08
09:01:51|23657.08
09:01:52|23657.08
09:01:53|23657.08
09:01:54|23657.08
09:01:55|23657.08
09:01:56|23662.73
09:01:57|23659.02
09:01:59|23664.98
09:02:00|23664.98
09:02:01|23664.98
09:02:02|23664.98
09:02:03|23662.12
09:02:04|23662.12
09:02:05|23662.12
09:02:06|23662.12
09:02:07|23662.12
09:02:08|23662.12
09:02:09|23662.12
09:02:10|23658.08
09:02:11|23658.08
09:02:12|23658.08
09:02:13|23658.08
09:02:14|23658.08
09:02:15|23661.16
09:02:16|23660.56
09:02:17|23660.56
09:02:18|23660.58
09:02:20|23660.58
09:02:21|23660.58
09:02:22|23660.58
09:02:22|23660.58
09:02:23|23660.58
09:02:24|23660.58
09:02:26|23660.58
09:02:27|23660.58
09:02:28|23660.58
09:02:29|23660.58
09:02:30|23658.25
09:02:32|23658.25
09:02:32|23658.25
09:02:34|23658.25
09:02:35|23658.25
09:02:35|23658.25
09:02:36|23658.25
09:02:37|23660.55
09:02:38|23660.55
09:02:39|23660.55
09:02:41|23660.55
09:02:42|23660.55
09:02:43|23660.03
09:02:44|23660.03
09:02:45|23660.03
09:02:46|23660.03
09:02:48|23659.54
09:02:49|23659.54
09:02:50|23659.54
09:02:51|23659.54
09:02:52|23663.24
09:02:53|23663.24
09:02:54|23663.24
09:02:55|23663.24
09:02:56|23663.24
09:02:57|23663.24
09:02:58|23663.24
09:02:59|23663.24
09:03:00|23663.24
09:03:01|23664.72
09:03:02|23664.72
09:03:03|23664.72
09:03:04|23664.72
09:03:05|23663.18
09:03:06|23663.18
09:03:07|23663.18
09:03:08|23663.18
09:03:09|23663.18
09:03:10|23663.18
09:03:11|23663.18
09:03:12|23663.18
09:03:14|23663.18
09:03:14|23663.04
09:03:16|23670.66
09:03:17|23670.66
09:03:18|23670.66
09:03:19|23670.66
09:03:20|23670.66
09:03:22|23670.66
09:03:22|23670.66
09:03:24|23670.66
09:03:24|23670.66
09:03:25|23664.37
09:03:27|23664.37
09:03:28|23664.37
09:03:29|23664.37
09:03:30|23664.37
09:03:32|23664.37
09:03:32|23669.72
09:03:33|23669.71
09:03:35|23669.71
09:03:36|23669.71
09:03:37|23663.92
09:03:38|23664.98
09:03:39|23664.98
09:03:40|23664.98
09:03:41|23664.98
09:03:42|23664.98
09:03:43|23664.98
09:03:44|23664.98
09:03:45|23670.4
09:03:47|23664.1
09:03:48|23667.29
09:03:49|23667.29
09:03:50|23667.29
09:03:51|23667.29
09:03:52|23664.29
09:03:53|23664.29
09:03:54|23664.29
09:03:56|23664.29
09:03:56|23664.29
09:03:57|23664.29
09:03:58|23664.29
09:03:59|23669.59
09:04:01|23669.59
09:04:02|23667.59
09:04:03|23667.59
09:04:04|23671.1
09:04:05|23674.35
09:04:07|23674.35
09:04:07|23669.45
09:04:08|23674.02
09:04:09|23676.12
09:04:10|23676.12
09:04:11|23676.12
09:04:12|23676.12
09:04:13|23676.55
09:04:14|23676.55
09:04:15|23679.11
09:04:16|23677.31
09:04:17|23677.29
09:04:18|23677.29
09:04:19|23677.29
09:04:21|23677.29
09:04:22|23676.23
09:04:23|23671.73
09:04:24|23671.73
09:04:26|23675.69
09:04:26|23675.69
09:04:28|23675.69
09:04:28|23675.69
09:04:29|23672.92
09:04:30|23670.75
09:04:31|23670.75
09:04:33|23670.75
09:04:33|23670.75
09:04:34|23670.75
09:04:35|23670.75
09:04:36|23669.08
09:04:38|23669.08
09:04:38|23669.08
09:04:39|23669.08
09:04:40|23674.87
09:04:41|23674.87
09:04:42|23674.87
09:04:43|23674.87
09:04:44|23671.24
09:04:45|23671.24
09:04:46|23676.1
09:04:47|23676.94
09:04:48|23675.78
09:04:49|23680.
09:04:50|23680.
09:04:51|23683.45
09:04:53|23682.83
09:04:54|23682.83
09:04:56|23682.83
09:04:56|23681.55
09:04:57|23675.68
09:04:58|23679.76
09:05:00|23679.76
09:05:02|23679.76
09:05:02|23679.76
09:05:03|23679.76
09:05:04|23679.76
09:05:05|23681.19
09:05:06|23680.43
09:05:07|23680.43
09:05:08|23682.04
09:05:09|23682.04
09:05:10|23682.04
09:05:11|23677.24
09:05:13|23677.24
09:05:14|23677.24
09:05:15|23677.24
09:05:16|23675.68
09:05:16|23675.68
09:05:19|23678.09
09:05:20|23682.33
09:05:21|23678.3
09:05:23|23678.3
09:05:23|23678.3
09:05:25|23673.52
09:05:27|23673.52
09:05:28|23673.52
09:05:29|23673.52
09:05:29|23673.52
09:05:31|23673.52
09:05:31|23673.52
09:05:33|23673.52
09:05:34|23673.52
09:05:34|23681.98
09:05:36|23681.98
09:05:36|23677.77
09:05:38|23677.77
09:05:39|23683.76
09:05:40|23688.67
09:05:42|23686.64
09:05:43|23686.64
09:05:43|23686.64
09:05:44|23686.64
09:05:45|23691.16
09:05:47|23695.
09:05:48|23695.
09:05:49|23695.
09:05:50|23692.7
09:05:50|23692.39
09:05:51|23688.11
09:05:53|23691.31
09:05:54|23691.31
09:05:56|23695.76
09:05:56|23695.61
09:05:57|23698.62
09:05:58|23696.99
09:05:59|23695.58
09:06:00|23698.01
09:06:01|23699.99
09:06:03|23698.81
09:06:04|23698.52
09:06:05|23699.99
09:06:06|23699.99
09:06:07|23692.46
09:06:09|23692.46
09:06:10|23692.46
09:06:11|23692.46
09:06:12|23692.46
09:06:12|23696.01
09:06:14|23696.01
09:06:15|23698.56
09:06:16|23698.56
09:06:17|23698.56
09:06:18|23692.94
09:06:19|23692.46
09:06:20|23695.64
09:06:21|23695.64
09:06:22|23689.46
09:06:25|23700.
09:06:26|23708.
09:06:28|23712.91
09:06:29|23701.7
09:06:30|23709.09
09:06:31|23710.29
09:06:32|23714.01
09:06:34|23716.51
09:06:36|23708.58
09:06:36|23708.58
09:06:37|23706.36
09:06:38|23706.36
09:06:39|23711.19
09:06:40|23704.35
09:06:41|23715.32
09:06:43|23708.58
09:06:43|23714.48
09:06:45|23715.38
09:06:46|23715.38
09:06:47|23709.48
09:06:48|23709.97
09:06:51|23709.97
09:06:53|23717.74
09:06:53|23717.74
09:06:54|23717.74
09:06:55|23717.74
09:06:56|23720.
09:06:57|23721.7
09:07:01|23723.06
09:07:02|23709.67
09:07:03|23709.67
09:07:04|23705.07
09:07:05|23705.07
09:07:06|23705.07
09:07:06|23705.07
09:07:08|23705.07
09:07:08|23705.07
09:07:10|23705.07
09:07:10|23705.07
09:07:12|23705.07
09:07:14|23710.19
09:07:14|23710.19
09:07:15|23713.7
09:07:17|23716.34
09:07:17|23716.34
09:07:18|23716.34
09:07:20|23716.34
09:07:21|23716.34
09:07:22|23716.34
09:07:22|23716.34
09:07:23|23716.34
09:07:26|23711.52
09:07:27|23711.52
09:07:28|23710.68
09:07:29|23710.68
09:07:30|23722.29
09:07:31|23721.1
09:07:32|23716.63
09:07:34|23716.63
09:07:34|23716.63
09:07:36|23716.63
09:07:37|23716.63
09:07:38|23716.63
09:07:39|23716.63
09:07:40|23716.63
09:07:41|23716.63
09:07:43|23719.64
09:07:43|23719.64
09:07:45|23719.64
09:07:46|23719.64
09:07:47|23719.64
09:07:48|23719.64
09:07:48|23719.64
09:07:50|23717.9
09:07:51|23717.9
09:07:53|23713.9
09:07:53|23713.9
09:07:55|23713.9
09:07:55|23711.76
09:07:57|23711.76
09:07:58|23712.45
09:07:59|23712.45
09:08:00|23712.45
09:08:01|23715.76
09:08:03|23718.25
09:08:07|23718.25
09:08:08|23719.64
09:08:09|23719.64
09:08:10|23719.64
09:08:11|23719.64
09:08:12|23719.64
09:08:13|23719.64
09:08:15|23721.51
09:08:15|23714.5
09:08:17|23714.5
09:08:18|23714.5
09:08:18|23714.5
09:08:19|23714.5
09:08:20|23714.5
09:08:22|23710.72
09:08:23|23710.72
09:08:24|23710.72
09:08:25|23710.72
09:08:27|23710.72
09:08:27|23713.82
09:08:28|23713.82
09:08:30|23713.82
09:08:31|23713.82
09:08:32|23713.82
09:08:33|23713.82
09:08:34|23713.82
09:08:35|23713.82
09:08:37|23713.82
09:08:37|23713.82
09:08:38|23713.82
09:08:39|23713.82
09:08:40|23713.82
09:08:42|23713.82
09:08:43|23713.82
09:08:45|23713.82
09:08:45|23713.82
09:08:46|23713.82
09:08:47|23713.82
09:08:49|23713.82
09:08:50|23713.82
09:08:52|23713.82
09:08:52|23713.82
09:08:54|23718.49
09:08:55|23718.49
09:08:55|23718.49
09:08:57|23714.16
09:08:58|23717.08
09:08:59|23717.08
09:09:00|23717.08
09:09:01|23717.08
09:09:02|23717.08
09:09:03|23717.08
09:09:04|23717.08
09:09:06|23726.84
09:09:07|23726.84
09:09:07|23729.64
09:09:09|23729.64
09:09:09|23725.46
09:09:11|23725.46
09:09:12|23731.29
09:09:12|23732.64
09:09:13|23732.64
09:09:15|23736.84
09:09:15|23729.87
09:09:17|23729.87
09:09:17|23729.87
09:09:18|23727.6
09:09:20|23727.38
09:09:21|23734.39
09:09:23|23734.39
09:09:23|23734.85
09:09:24|23734.89
09:09:26|23734.89
09:09:27|23734.89
09:09:28|23734.89
09:09:29|23734.89
09:09:31|23732.69
09:09:31|23732.69
09:09:32|23736.26
09:09:33|23736.26
09:09:34|23735.46
09:09:35|23735.16
09:09:36|23733.92
09:09:37|23733.92
09:09:39|23727.3
09:09:39|23727.3
09:09:41|23727.3
09:09:41|23727.3
09:09:42|23727.77
09:09:44|23727.77
09:09:45|23733.92
09:09:45|23736.84
09:09:47|23737.23
09:09:48|23737.23
09:09:49|23737.48
09:09:50|23737.48
09:09:51|23737.48
09:09:52|23737.48
09:09:53|23737.48
09:09:54|23737.48
09:09:55|23737.48
09:09:56|23737.48
09:09:58|23737.48
09:09:58|23737.48
09:09:59|23737.48
09:10:01|23737.48
09:10:02|23737.48
09:10:03|23737.48
09:10:04|23737.48
09:10:05|23737.48
09:10:06|23737.48
09:10:07|23737.48
09:10:08|23737.48
09:10:09|23737.48
09:10:10|23739.
09:10:10|23736.53
09:10:11|23735.35
09:10:12|23740.2
09:10:14|23740.2
09:10:16|23740.2
09:10:16|23736.53
09:10:17|23737.7
09:10:19|23734.11
09:10:20|23734.11
09:10:22|23734.77
09:10:22|23734.75
09:10:23|23738.4
09:10:24|23738.27
09:10:25|23738.27
09:10:27|23738.27
09:10:29|23738.27
09:10:30|23738.27
09:10:30|23739.34
09:10:32|23739.34
09:10:32|23739.34
09:10:33|23739.32
09:10:35|23739.97
09:10:36|23739.97
09:10:37|23739.97
09:10:38|23739.88
09:10:39|23745.
09:10:40|23745.
09:10:41|23734.84
09:10:42|23734.84
09:10:43|23738.51
09:10:44|23738.51
09:10:45|23738.51
09:10:46|23738.52
09:10:47|23738.52
09:10:48|23740.85
09:10:49|23740.85
09:10:50|23740.85
09:10:52|23736.42
09:10:53|23736.42
09:10:53|23733.37
09:10:54|23733.37
09:10:55|23733.37
09:10:56|23738.48
09:10:57|23738.48
09:10:58|23738.48
09:11:00|23734.48
09:11:01|23734.48
09:11:01|23734.48
09:11:03|23734.48
09:11:03|23737.02
09:11:04|23737.02
09:11:06|23737.02
09:11:06|23733.41
09:11:08|23733.41
09:11:09|23737.92
09:11:09|23741.12
09:11:11|23741.12
09:11:11|23738.03
09:11:12|23738.03
09:11:13|23738.03
09:11:14|23738.03
09:11:15|23738.03
09:11:16|23738.03
09:11:17|23738.03
09:11:19|23738.03
09:11:20|23732.19
09:11:21|23726.68
09:11:22|23726.68
09:11:23|23726.68
09:11:24|23726.68
09:11:25|23726.68
09:11:26|23726.68
09:11:27|23726.68
09:11:29|23726.68
09:11:30|23731.29
09:11:31|23731.29
09:11:33|23721.64
09:11:33|23721.64
09:11:34|23721.64
09:11:36|23721.64
09:11:37|23721.64
09:11:38|23719.06
09:11:40|23724.65
09:11:41|23724.65
09:11:42|23713.82
09:11:43|23713.82
09:11:44|23713.82
09:11:45|23717.68
09:11:45|23717.68
09:11:46|23725.55
09:11:47|23730.
09:11:48|23730.
09:11:50|23730.
09:11:51|23730.
09:11:51|23726.68
09:11:53|23723.03
09:11:53|23723.03
09:11:55|23723.03
09:11:56|23723.03
09:11:56|23723.03
09:11:58|23723.03
09:11:58|23723.03
09:11:59|23723.03
09:12:00|23723.03
09:12:02|23723.03
09:12:04|23723.03
09:12:04|23726.36
09:12:05|23726.36
09:12:06|23726.36
09:12:07|23726.36
09:12:08|23726.36
09:12:09|23726.36
09:12:10|23726.36
09:12:11|23726.36
09:12:13|23726.36
09:12:13|23726.36
09:12:14|23724.51
09:12:16|23724.51
09:12:17|23725.09
09:12:19|23720.51
09:12:19|23720.51
09:12:20|23718.19
09:12:21|23718.19
09:12:22|23718.19
09:12:23|23718.19
09:12:24|23713.82
09:12:25|23713.82
09:12:26|23713.82
09:12:27|23710.68
09:12:28|23717.41
09:12:30|23711.78
09:12:31|23711.78
09:12:32|23711.78
09:12:32|23711.78
09:12:33|23711.78
09:12:35|23718.4
09:12:36|23718.4
09:12:37|23718.4
09:12:37|23718.4
09:12:39|23718.4
09:12:39|23718.4
09:12:42|23718.4
09:12:42|23718.4
09:12:43|23709.45
09:12:44|23709.45
09:12:45|23709.45
09:12:46|23709.45
09:12:47|23708.98
09:12:48|23712.78
09:12:50|23712.78
09:12:51|23712.78
09:12:52|23712.78
09:12:54|23708.87
09:12:54|23712.43
09:12:56|23712.43
09:12:57|23712.43
09:12:57|23712.43
09:12:59|23712.43
09:13:00|23712.43
09:13:01|23712.43
09:13:01|23712.43
09:13:04|23716.91
09:13:04|23717.17
09:13:05|23717.17
09:13:06|23717.17
09:13:07|23717.17
09:13:08|23717.17
09:13:09|23719.32
09:13:11|23719.32
09:13:12|23719.32
09:13:13|23719.32
09:13:15|23722.92
09:13:15|23722.92
09:13:16|23722.92
09:13:17|23715.96
09:13:18|23715.96
09:13:19|23721.14
09:13:20|23715.95
09:13:21|23712.23
09:13:22|23712.23
09:13:23|23712.23
09:13:25|23712.23
09:13:25|23716.44
09:13:26|23717.09
09:13:27|23714.78
09:13:28|23714.78
09:13:30|23714.78
09:13:31|23714.78
09:13:32|23714.78
09:13:33|23714.78
09:13:34|23714.78
09:13:35|23714.78
09:13:36|23721.01
09:13:37|23721.01
09:13:38|23720.67
09:13:39|23720.67
09:13:40|23720.67
09:13:41|23700.
09:13:42|23717.76
09:13:43|23720.3
09:13:44|23720.3
09:13:46|23716.04
09:13:47|23721.
09:13:47|23720.99
09:13:49|23720.99
09:13:49|23720.99
09:13:51|23720.99
09:13:52|23716.22
09:13:53|23716.22
09:13:55|23713.76
09:13:55|23713.76
09:13:57|23713.76
09:13:58|23713.6
09:13:58|23713.6
09:14:00|23713.6
09:14:01|23713.6
09:14:02|23713.6
09:14:03|23713.6
09:14:04|23711.56
09:14:06|23711.56
09:14:07|23717.75
09:14:08|23717.75
09:14:09|23710.79
09:14:11|23710.79
09:14:11|23710.79
09:14:12|23710.79
09:14:13|23706.7
09:14:15|23706.7
09:14:15|23706.7
09:14:16|23706.7
09:14:17|23706.7
09:14:18|23710.77
09:14:19|23710.77
09:14:21|23710.77
09:14:21|23705.13
09:14:22|23705.13
09:14:23|23705.13
09:14:24|23709.07
09:14:26|23709.07
09:14:26|23709.07
09:14:27|23709.07
09:14:29|23709.07
09:14:30|23709.07
09:14:32|23709.07
09:14:32|23709.07
09:14:33|23704.43
09:14:34|23704.43
09:14:35|23704.43
09:14:36|23704.43
09:14:38|23704.43
09:14:38|23709.4
09:14:39|23709.4
09:14:40|23709.4
09:14:41|23709.4
09:14:42|23708.46
09:14:43|23708.46
09:14:44|23708.46
09:14:46|23703.64
09:14:47|23703.64
09:14:48|23703.64
09:14:49|23703.64
09:14:49|23703.64
09:14:50|23706.42
09:14:52|23704.77
09:14:53|23704.77
09:14:54|23705.32
09:14:55|23705.68
09:14:57|23705.68
09:14:58|23710.25
09:14:59|23710.25
09:15:00|23708.73
09:15:01|23708.73
09:15:02|23708.73
09:15:03|23708.73
09:15:04|23708.73
09:15:05|23708.73
09:15:06|23708.73
09:15:07|23708.73
09:15:08|23704.99
09:15:09|23704.99
09:15:10|23704.99
09:15:12|23709.68
09:15:13|23709.68
09:15:13|23712.33
09:15:15|23712.33
09:15:15|23712.33
09:15:17|23711.31
09:15:18|23708.73
09:15:19|23708.73
09:15:20|23712.67
09:15:21|23712.67
09:15:22|23712.67
09:15:23|23712.67
09:15:24|23714.18
09:15:25|23714.18
09:15:26|23714.18
09:15:27|23718.81
09:15:28|23718.82
09:15:29|23720.99
09:15:30|23720.27
09:15:31|23715.88
09:15:33|23715.88
09:15:33|23715.88
09:15:34|23715.88
09:15:36|23715.88
09:15:37|23715.88
09:15:39|23713.36
09:15:39|23713.36
09:15:40|23712.
09:15:41|23712.
09:15:42|23712.
09:15:43|23716.67
09:15:45|23716.67
09:15:45|23716.67
09:15:48|23716.67
09:15:48|23716.67
09:15:50|23716.67
09:15:51|23716.67
09:15:52|23716.67
09:15:53|23716.67
09:15:55|23716.67
09:15:56|23716.67
09:15:56|23716.67
09:15:58|23720.92
09:15:59|23720.92
09:16:00|23720.
09:16:01|23720.
09:16:02|23720.
09:16:03|23719.99
09:16:04|23722.7
09:16:05|23722.7
09:16:07|23722.7
09:16:07|23722.7
09:16:08|23722.7
09:16:09|23722.69
09:16:10|23722.69
09:16:12|23722.69
09:16:13|23725.
09:16:14|23725.
09:16:15|23723.69
09:16:16|23722.74
09:16:17|23722.78
09:16:18|23721.33
09:16:19|23725.97
09:16:20|23725.97
09:16:21|23726.94
09:16:22|23728.34
09:16:23|23728.34
09:16:24|23728.34
09:16:26|23728.34
09:16:26|23728.34
09:16:27|23728.34
09:16:29|23724.37
09:16:30|23724.37
09:16:31|23724.37
09:16:32|23724.37
09:16:33|23724.37
09:16:35|23724.37
09:16:36|23724.37
09:16:37|23725.18
09:16:38|23725.18
09:16:38|23725.18
09:16:39|23725.18
09:16:40|23725.18
09:16:42|23721.96
09:16:42|23721.96
09:16:43|23721.96
09:16:45|23724.13
09:16:46|23724.13
09:16:47|23724.13
09:16:47|23724.13
09:16:49|23724.13
09:16:50|23723.29
09:16:51|23723.29
09:16:52|23723.29
09:16:53|23723.81
09:16:54|23723.81
09:16:55|23723.57
09:16:56|23724.9
09:16:57|23724.9
09:16:58|23724.9
09:16:59|23724.9
09:17:00|23724.9
09:17:01|23724.9
09:17:02|23724.9
09:17:03|23724.9
09:17:05|23724.9
09:17:06|23724.9
09:17:06|23724.9
09:17:08|23724.9
09:17:09|23721.5
09:17:10|23721.14
09:17:11|23725.
09:17:12|23725.
09:17:13|23725.
09:17:13|23719.24
09:17:14|23713.35
09:17:16|23713.35
09:17:17|23713.35
09:17:17|23713.35
09:17:18|23712.36
09:17:19|23712.39
09:17:22|23700.
09:17:22|23700.
09:17:23|23700.
09:17:24|23704.26
09:17:26|23704.26
09:17:26|23704.26
09:17:29|23704.26
09:17:30|23704.26
09:17:31|23697.91
09:17:31|23697.91
09:17:32|23697.91
09:17:33|23697.91
09:17:35|23697.91
09:17:37|23697.91
09:17:37|23697.91
09:17:39|23694.34
09:17:40|23696.4
09:17:41|23696.4
09:17:42|23696.4
09:17:43|23696.4
09:17:44|23697.31
09:17:45|23697.31
09:17:46|23700.39
09:17:47|23700.39
09:17:48|23695.44
09:17:49|23695.44
09:17:50|23695.44
09:17:51|23695.44
09:17:52|23704.8
09:17:53|23704.8
09:17:54|23704.8
09:17:55|23704.8
09:17:56|23704.8
09:17:58|23704.8
09:17:58|23701.84
09:17:59|23701.84
09:18:01|23701.84
09:18:01|23701.84
09:18:02|23701.84
09:18:03|23701.84
09:18:04|23701.84
09:18:06|23705.67
09:18:06|23705.67
09:18:08|23705.66
09:18:09|23705.66
09:18:10|23705.66
09:18:11|23709.74
09:18:13|23701.25
09:18:13|23701.25
09:18:15|23711.1
09:18:16|23712.11
09:18:17|23712.11
09:18:18|23712.11
09:18:19|23712.11
09:18:21|23712.11
09:18:21|23712.11
09:18:23|23705.78
09:18:25|23712.88
09:18:25|23712.88
09:18:27|23712.88
09:18:28|23712.88
09:18:29|23712.88
09:18:30|23714.91
09:18:32|23714.9
09:18:32|23714.9
09:18:34|23714.9
09:18:35|23714.7
09:18:36|23714.7
09:18:37|23714.92
09:18:38|23714.91
09:18:39|23704.69
09:18:40|23704.69
09:18:41|23704.69
09:18:43|23704.69
09:18:44|23704.69
09:18:45|23704.69
09:18:46|23704.69
09:18:47|23704.69
09:18:48|23704.69
09:18:49|23697.96
09:18:50|23697.96
09:18:51|23697.96
09:18:52|23707.7
09:18:53|23707.7
09:18:54|23707.7
09:18:55|23707.7
09:18:56|23707.7
09:18:57|23707.7
09:18:58|23707.7
09:18:59|23697.96
09:19:00|23697.96
09:19:01|23697.96
09:19:02|23699.15
09:19:03|23701.77
09:19:04|23701.77
09:19:05|23701.77
09:19:06|23701.77
09:19:07|23701.77
09:19:08|23701.77
09:19:09|23701.77
09:19:10|23701.77
09:19:11|23701.77
09:19:13|23701.77
09:19:13|23701.77
09:19:15|23701.77
09:19:16|23701.77
09:19:17|23701.77
09:19:18|23701.77
09:19:19|23701.77
09:19:20|23701.77
09:19:21|23701.77
09:19:22|23701.77
09:19:23|23701.77
09:19:24|23701.77
09:19:25|23725.
09:19:26|23724.77
09:19:27|23724.54
09:19:28|23722.37
09:19:29|23734.47
09:19:30|23734.47
09:19:31|23734.47
09:19:32|23734.47
09:19:33|23734.47
09:19:34|23734.47
09:19:35|23734.47
09:19:37|23736.25
09:19:38|23733.72
09:19:40|23733.72
09:19:40|23733.72
09:19:41|23733.59
09:19:42|23733.59
09:19:43|23733.59
09:19:45|23727.31
09:19:46|23726.79
09:19:47|23726.91
09:19:48|23726.91
09:19:49|23726.91
09:19:50|23726.91
09:19:51|23729.37
09:19:52|23729.37
09:19:54|23726.93
09:19:54|23729.39
09:19:55|23729.39
09:19:57|23729.39
09:19:58|23721.95
09:19:58|23720.82
09:20:00|23725.91
09:20:01|23725.91
09:20:02|23723.54
09:20:03|23723.54
09:20:04|23723.54
09:20:06|23728.75
09:20:08|23728.75
09:20:08|23728.75
09:20:09|23721.28
09:20:10|23728.01
09:20:11|23728.01
09:20:12|23728.01
09:20:14|23728.01
09:20:15|23728.01
09:20:16|23728.01
09:20:17|23728.01
09:20:18|23728.01
09:20:19|23724.72
09:20:21|23724.72
09:20:22|23724.72
09:20:22|23724.72
09:20:23|23724.72
09:20:25|23724.72
09:20:26|23724.72
09:20:27|23720.2
09:20:28|23720.18
09:20:28|23718.66
09:20:30|23718.66
09:20:30|23718.66
09:20:32|23718.66
09:20:33|23718.66
09:20:33|23718.66
09:20:35|23718.66
09:20:36|23725.71
09:20:38|23725.71
09:20:39|23719.9
09:20:40|23719.9
09:20:41|23719.9
09:20:42|23719.9
09:20:43|23719.9
09:20:44|23719.9
09:20:45|23719.9
09:20:46|23719.71
09:20:47|23719.71
09:20:48|23719.71
09:20:49|23721.04
09:20:50|23721.08
09:20:51|23720.63
09:20:52|23719.71
09:20:53|23719.71
09:20:55|23719.56
09:20:56|23719.56
09:20:57|23719.56
09:20:57|23718.38
09:20:58|23718.4
09:21:00|23719.04
09:21:01|23724.45
09:21:02|23724.45
09:21:04|23724.45
09:21:04|23724.45
09:21:06|23728.08
09:21:07|23728.08
09:21:08|23729.94
09:21:09|23729.94
09:21:10|23724.14
09:21:11|23724.14
09:21:12|23724.14
09:21:13|23724.14
09:21:14|23721.94
09:21:15|23721.94
09:21:16|23721.94
09:21:17|23721.94
09:21:19|23719.59
09:21:20|23720.98
09:21:21|23720.98
09:21:21|23720.98
09:21:23|23720.98
09:21:24|23720.98
09:21:25|23720.98
09:21:25|23720.98
09:21:27|23720.98
09:21:28|23720.98
09:21:29|23720.98
09:21:30|23720.98
09:21:31|23716.28
09:21:32|23716.28
09:21:33|23715.01
09:21:34|23715.22
09:21:34|23715.22
09:21:36|23716.29
09:21:37|23716.29
09:21:37|23716.29
09:21:39|23716.29
09:21:40|23717.92
09:21:41|23717.92
09:21:42|23717.92
09:21:43|23715.42
09:21:45|23708.43
09:21:46|23715.42
09:21:48|23715.42
09:21:48|23717.55
09:21:49|23717.55
09:21:51|23717.55
09:21:52|23719.43
09:21:54|23722.16
09:21:54|23722.16
09:21:55|23725.
09:21:57|23725.
09:21:58|23725.
09:21:59|23725.
09:22:00|23727.37
09:22:00|23727.37
09:22:01|23724.03
09:22:03|23725.98
09:22:04|23725.98
09:22:05|23725.98
09:22:06|23726.71
09:22:07|23726.71
09:22:08|23728.85
09:22:09|23728.85
09:22:10|23733.03
09:22:11|23733.03
09:22:12|23733.03
09:22:13|23733.03
09:22:15|23733.03
09:22:15|23737.27
09:22:17|23737.27
09:22:17|23731.68
09:22:19|23726.36
09:22:20|23726.36
09:22:21|23726.36
09:22:21|23728.16
09:22:22|23728.16
09:22:24|23728.16
09:22:24|23728.16
09:22:26|23724.53
09:22:27|23724.53
09:22:27|23727.11
09:22:28|23733.57
09:22:29|23725.72
09:22:31|23725.72
09:22:32|23725.72
09:22:33|23725.72
09:22:33|23725.91
09:22:34|23722.02
09:22:36|23725.69
09:22:36|23725.69
09:22:37|23725.69
09:22:39|23730.24
09:22:41|23730.
09:22:42|23731.17
09:22:43|23734.71
09:22:45|23734.71
09:22:45|23734.71
09:22:47|23731.25
09:22:47|23730.98
09:22:49|23732.22
09:22:50|23732.22
09:22:50|23740.87
09:22:52|23740.87
09:22:53|23740.87
09:22:54|23740.88
09:22:54|23750.
09:22:56|23753.
09:22:57|23743.53
09:22:59|23737.87
09:23:00|23737.91
09:23:01|23737.91
09:23:02|23737.91
09:23:03|23737.91
09:23:04|23736.97
09:23:06|23736.24
09:23:06|23736.24
09:23:08|23736.24
09:23:09|23738.3
09:23:10|23738.3
09:23:11|23737.69
09:23:13|23740.36
09:23:14|23740.36
09:23:15|23740.36
09:23:15|23745.03
09:23:17|23745.03
09:23:19|23753.
09:23:19|23752.58
09:23:20|23755.38
09:23:21|23759.16
09:23:22|23759.16
09:23:24|23746.71
09:23:24|23747.19
09:23:26|23747.19
09:23:27|23749.19
09:23:28|23744.8
09:23:29|23744.8
09:23:30|23744.8
09:23:31|23739.55
09:23:32|23740.
09:23:33|23731.59
09:23:34|23731.59
09:23:35|23731.59
09:23:36|23737.76
09:23:37|23737.76
09:23:38|23737.76
09:23:39|23737.76
09:23:41|23737.76
09:23:42|23737.76
09:23:43|23747.26
09:23:44|23747.26
09:23:45|23747.26
09:23:46|23747.26
09:23:47|23747.26
09:23:49|23747.26
09:23:49|23747.26
09:23:50|23747.26
09:23:52|23735.83
09:23:52|23735.83
09:23:53|23735.83
09:23:54|23735.83
09:23:55|23735.83
09:23:56|23735.83
09:23:58|23740.44
09:23:58|23746.41
09:23:59|23746.41
09:24:01|23746.41
09:24:02|23746.41
09:24:03|23746.41
09:24:04|23746.41
09:24:05|23741.22
09:24:06|23742.56
09:24:07|23742.56
09:24:09|23742.56
09:24:09|23742.56
09:24:10|23742.56
09:24:12|23742.56
09:24:12|23742.56
09:24:14|23742.56
09:24:15|23742.56
09:24:16|23742.56
09:24:18|23738.28
09:24:21|23737.18
09:24:21|23737.18
09:24:22|23737.18
09:24:23|23737.18
09:24:24|23737.18
09:24:25|23737.18
09:24:26|23737.18
09:24:27|23745.91
09:24:28|23745.91
09:24:29|23745.91
09:24:30|23745.91
09:24:31|23750.04
09:24:32|23750.04
09:24:33|23754.47
09:24:34|23753.58
09:24:35|23753.58
09:24:36|23753.58
09:24:37|23753.58
09:24:38|23747.68
09:24:39|23747.68
09:24:40|23747.68
09:24:42|23752.26
09:24:43|23747.75
09:24:45|23747.75
09:24:45|23747.75
09:24:46|23747.75
09:24:47|23747.75
09:24:48|23747.75
09:24:51|23745.
09:24:51|23742.79
09:24:52|23742.79
09:24:53|23742.79
09:24:54|23742.79
09:24:55|23742.79
09:24:56|23742.79
09:24:57|23747.7
09:24:58|23747.7
09:25:00|23747.11
09:25:01|23747.11
09:25:02|23747.11
09:25:04|23747.11
09:25:05|23747.11
09:25:06|23747.11
09:25:07|23747.11
09:25:08|23752.49
09:25:09|23752.49
09:25:10|23756.85
09:25:12|23760.34
09:25:13|23760.34
09:25:14|23775.1
09:25:14|23769.1
09:25:16|23767.91
09:25:17|23767.91
09:25:18|23774.89
09:25:19|23751.09
09:25:20|23755.03
09:25:21|23756.92
09:25:22|23756.92
09:25:22|23747.22
09:25:23|23747.22
09:25:25|23747.22
09:25:26|23749.94
09:25:28|23749.94
09:25:29|23749.94
09:25:29|23749.94
09:25:30|23749.94
09:25:31|23749.94
09:25:32|23749.94
09:25:33|23749.94
09:25:35|23749.94
09:25:36|23752.82
09:25:37|23752.82
09:25:38|23752.82
09:25:40|23752.82
09:25:40|23755.9
09:25:41|23755.9
09:25:43|23755.9
09:25:44|23755.9
09:25:45|23755.9
09:25:45|23755.9
09:25:47|23753.46
09:25:47|23757.55
09:25:49|23757.55
09:25:50|23757.55
09:25:51|23757.55
09:25:52|23758.42
09:25:53|23758.42
09:25:54|23752.18
09:25:54|23752.18
09:25:56|23752.18
09:25:57|23752.18
09:25:58|23752.18
09:25:59|23752.18
09:26:00|23752.18
09:26:02|23752.18
09:26:02|23750.97
09:26:03|23750.97
09:26:04|23750.97
09:26:05|23750.97
09:26:06|23755.88
09:26:07|23755.88
09:26:08|23757.86
09:26:10|23757.86
09:26:10|23759.11
09:26:11|23763.32
09:26:12|23755.4
09:26:13|23750.
09:26:14|23753.53
09:26:15|23764.51
09:26:16|23751.06
09:26:17|23748.64
09:26:18|23748.64
09:26:19|23748.64
09:26:20|23748.64
09:26:21|23748.64
09:26:23|23748.64
09:26:24|23745.44
09:26:24|23745.44
09:26:25|23745.
09:26:26|23743.64
09:26:27|23749.01
09:26:28|23749.01
09:26:29|23743.64
09:26:30|23742.46
09:26:31|23742.46
09:26:32|23742.46
09:26:34|23742.62
09:26:34|23742.62
09:26:36|23751.82
09:26:36|23751.82
09:26:37|23751.71
09:26:38|23756.02
09:26:39|23756.02
09:26:40|23756.02
09:26:42|23750.4
09:26:44|23753.54
09:26:44|23753.54
09:26:45|23753.54
09:26:46|23757.8
09:26:48|23757.8
09:26:49|23759.74
09:26:50|23759.74
09:26:51|23759.74
09:26:52|23754.97
09:26:53|23762.6
09:26:54|23756.2
09:26:55|23756.2
09:26:56|23756.2
09:26:57|23756.2
09:26:59|23756.2
09:27:00|23756.2
09:27:01|23756.65
09:27:02|23756.65
09:27:03|23756.65
09:27:05|23756.65
09:27:05|23758.4
09:27:07|23758.4
09:27:07|23758.4
09:27:09|23756.67
09:27:10|23754.97
09:27:11|23754.97
09:27:12|23755.14
09:27:13|23761.44
09:27:14|23761.44
09:27:15|23759.12
09:27:16|23759.12
09:27:17|23759.12
09:27:18|23759.12
09:27:19|23759.12
09:27:20|23759.34
09:27:21|23759.34
09:27:22|23759.34
09:27:24|23759.34
09:27:24|23759.34
09:27:25|23759.34
09:27:26|23759.34
09:27:27|23759.34
09:27:29|23759.34
09:27:30|23757.72
09:27:32|23757.72
09:27:32|23757.72
09:27:34|23757.72
09:27:34|23757.72
09:27:36|23757.72
09:27:36|23757.72
09:27:37|23759.89
09:27:38|23759.89
09:27:39|23759.89
09:27:40|23759.89
09:27:41|23759.89
09:27:43|23759.89
09:27:44|23759.89
09:27:46|23757.13
09:27:47|23755.12
09:27:48|23756.
09:27:49|23756.
09:27:51|23757.22
09:27:52|23757.22
09:27:53|23762.41
09:27:54|23762.41
09:27:55|23762.41
09:27:57|23762.41
09:27:57|23762.41
09:27:58|23762.41
09:27:59|23762.41
09:28:00|23757.09
09:28:02|23757.09
09:28:03|23757.09
09:28:04|23757.09
09:28:05|23757.09
09:28:06|23757.09
09:28:07|23761.67
09:28:08|23757.36
09:28:09|23757.36
09:28:11|23757.36
09:28:12|23757.36
09:28:12|23765.
09:28:13|23765.
09:28:14|23765.
09:28:16|23765.
09:28:16|23762.5
09:28:18|23762.5
09:28:18|23762.5
09:28:19|23762.5
09:28:20|23762.5
09:28:22|23758.8
09:28:23|23758.8
09:28:24|23758.8
09:28:25|23758.8
09:28:26|23758.8
09:28:28|23758.51
09:28:29|23758.51
09:28:30|23758.51
09:28:30|23758.51
09:28:31|23758.51
09:28:33|23765.
09:28:34|23765.
09:28:34|23765.
09:28:35|23765.
09:28:37|23765.
09:28:37|23762.51
09:28:40|23764.57
09:28:40|23764.57
09:28:41|23764.57
09:28:42|23764.61
09:28:43|23764.61
09:28:45|23764.61
09:28:47|23764.61
09:28:48|23764.61
09:28:49|23760.66
09:28:49|23760.66
09:28:52|23760.66
09:28:53|23760.66
09:28:54|23760.66
09:28:56|23763.96
09:28:56|23756.01
09:28:57|23756.01
09:28:59|23756.01
09:29:00|23760.
09:29:00|23760.
09:29:02|23760.
09:29:03|23761.73
09:29:04|23761.26
09:29:04|23761.
09:29:06|23761.
09:29:08|23761.
09:29:09|23762.63
09:29:09|23762.63
09:29:11|23762.63
09:29:12|23766.7
09:29:13|23765.59
09:29:13|23765.59
09:29:15|23765.59
09:29:15|23761.43
09:29:17|23761.43
09:29:18|23761.43
09:29:19|23759.59
09:29:20|23756.38
09:29:22|23757.93
09:29:22|23757.93
09:29:23|23757.93
09:29:24|23757.93
09:29:25|23757.93
09:29:26|23757.93
09:29:27|23757.93
09:29:28|23757.93
09:29:29|23757.93
09:29:31|23757.93
09:29:31|23756.81
09:29:32|23756.81
09:29:33|23756.81
09:29:34|23766.57
09:29:36|23766.57
09:29:36|23756.31
09:29:37|23756.31
09:29:39|23756.
09:29:40|23756.
09:29:41|23756.
09:29:42|23756.
09:29:43|23763.
09:29:44|23755.
09:29:45|23755.
09:29:47|23755.
09:29:47|23755.
09:29:48|23753.64
09:29:49|23753.64
09:29:50|23753.64
09:29:51|23753.64
09:29:52|23753.64
09:29:53|23753.64
09:29:54|23753.64
09:29:55|23755.58
09:29:56|23753.64
09:29:57|23755.44
09:29:58|23753.64
09:29:59|23753.64
09:30:00|23753.63
09:30:02|23753.63
09:30:03|23758.26
09:30:05|23762.8
09:30:05|23762.8
09:30:08|23758.78
09:30:08|23754.79
09:30:10|23754.79
09:30:10|23754.79
09:30:12|23754.79
09:30:12|23760.52
09:30:13|23760.52
09:30:15|23760.52
09:30:15|23760.52
09:30:17|23760.52
09:30:17|23760.52
09:30:19|23760.52
09:30:21|23762.8
09:30:21|23765.
09:30:22|23765.
09:30:23|23765.
09:30:25|23766.68
09:30:25|23766.68
09:30:26|23760.28
09:30:27|23760.28
09:30:28|23760.28
09:30:30|23760.28
09:30:30|23760.28
09:30:31|23761.54
09:30:32|23761.54
09:30:33|23763.77
09:30:35|23763.77
09:30:35|23763.77
09:30:37|23763.77
09:30:38|23763.77
09:30:38|23764.75
09:30:40|23764.75
09:30:40|23767.14
09:30:42|23766.45
09:30:43|23768.2
09:30:44|23760.98
09:30:46|23760.98
09:30:47|23760.98
09:30:48|23760.98
09:30:49|23760.98
09:30:51|23760.98
09:30:51|23763.79
09:30:53|23763.79
09:30:54|23765.04
09:30:55|23768.08
09:30:56|23762.05
09:30:57|23761.05
09:30:59|23760.16
09:30:59|23760.28
09:31:00|23760.51
09:31:02|23759.72
09:31:03|23759.72
09:31:04|23759.72
09:31:05|23759.72
09:31:05|23759.72
09:31:08|23764.99
09:31:08|23759.91
09:31:10|23759.91
09:31:10|23759.91
09:31:12|23759.91
09:31:13|23759.91
09:31:14|23765.
09:31:16|23763.35
09:31:17|23763.35
09:31:18|23763.35
09:31:19|23763.35
09:31:19|23763.35
09:31:21|23763.35
09:31:22|23761.57
09:31:22|23761.57
09:31:24|23761.57
09:31:25|23761.57
09:31:26|23761.57
09:31:26|23767.84
09:31:28|23767.84
09:31:29|23762.54
09:31:29|23762.54
09:31:31|23760.35
09:31:33|23760.35
09:31:34|23766.42
09:31:35|23762.
09:31:36|23762.
09:31:37|23762.96
09:31:38|23762.96
09:31:39|23765.88
09:31:40|23765.88
09:31:41|23764.64
09:31:42|23764.64
09:31:43|23764.64
09:31:44|23764.64
09:31:46|23764.64
09:31:46|23764.64
09:31:47|23764.64
09:31:48|23764.64
09:31:49|23764.64
09:31:50|23764.64
09:31:52|23764.64
09:31:52|23764.64
09:31:54|23764.64
09:31:56|23764.64
09:31:57|23764.64
09:31:58|23764.64
09:31:59|23764.64
09:32:00|23764.64
09:32:01|23759.96
09:32:02|23759.96
09:32:03|23759.96
09:32:04|23759.96
09:32:05|23759.96
09:32:06|23758.96
09:32:08|23758.96
09:32:09|23757.6
09:32:10|23757.6
09:32:11|23757.6
09:32:12|23757.6
09:32:13|23757.6
09:32:14|23761.12
09:32:15|23761.12
09:32:16|23761.12
09:32:17|23761.12
09:32:18|23761.12
09:32:19|23761.12
09:32:20|23761.12
09:32:21|23761.07
09:32:22|23761.07
09:32:23|23761.07
09:32:24|23761.07
09:32:25|23760.
09:32:26|23760.
09:32:27|23760.
09:32:28|23761.35
09:32:29|23762.54
09:32:30|23761.38
09:32:31|23761.38
09:32:32|23761.38
09:32:33|23761.38
09:32:34|23761.38
09:32:35|23758.14
09:32:36|23758.14
09:32:37|23765.
09:32:38|23764.37
09:32:39|23764.37
09:32:40|23764.6
09:32:41|23758.58
09:32:42|23758.58
09:32:43|23758.58
09:32:44|23758.56
09:32:45|23758.56
09:32:46|23758.56
09:32:47|23773.48
09:32:48|23773.48
09:32:50|23773.48
09:32:51|23773.48
09:32:52|23773.48
09:32:53|23773.48
09:32:54|23773.48
09:32:55|23773.48
09:32:57|23773.48
09:32:58|23773.48
09:32:58|23773.48
09:33:00|23758.98
09:33:00|23759.2
09:33:02|23759.2
09:33:03|23759.2
09:33:03|23759.2
09:33:05|23759.2
09:33:05|23765.25
09:33:06|23759.9
09:33:08|23759.9
09:33:08|23759.9
09:33:09|23759.9
09:33:11|23759.9
09:33:12|23767.61
09:33:13|23767.61
09:33:15|23767.61
09:33:15|23767.61
09:33:16|23767.61
09:33:18|23758.19
09:33:20|23759.38
09:33:21|23759.38
09:33:21|23758.24
09:33:23|23758.24
09:33:23|23758.24
09:33:24|23758.24
09:33:25|23758.18
09:33:27|23756.2
09:33:27|23756.56
09:33:28|23753.17
09:33:29|23755.43
09:33:31|23754.3
09:33:32|23754.3
09:33:32|23754.3
09:33:34|23754.3
09:33:34|23754.3
09:33:35|23752.78
09:33:36|23752.78
09:33:37|23759.76
09:33:39|23759.76
09:33:40|23750.
09:33:42|23750.01
09:33:42|23751.51
09:33:44|23751.51
09:33:44|23751.51
09:33:45|23751.51
09:33:46|23751.51
09:33:47|23751.51
09:33:49|23751.51
09:33:50|23757.38
09:33:52|23759.07
09:33:53|23759.07
09:33:54|23758.94
09:33:55|23754.88
09:33:56|23762.63
09:33:57|23762.63
09:33:58|23762.63
09:34:00|23762.63
09:34:01|23762.63
09:34:03|23762.49
09:34:04|23765.05
09:34:05|23765.05
09:34:06|23765.05
09:34:07|23765.05
09:34:07|23765.05
09:34:08|23765.05
09:34:09|23765.05
09:34:10|23756.77
09:34:12|23756.77
09:34:13|23756.77
09:34:14|23756.79
09:34:15|23756.79
09:34:16|23754.81
09:34:17|23754.81
09:34:18|23754.81
09:34:20|23757.
09:34:21|23757.
09:34:21|23757.
09:34:22|23757.
09:34:23|23757.
09:34:24|23757.
09:34:25|23757.
09:34:27|23765.41
09:34:27|23765.41
09:34:29|23765.41
09:34:29|23765.41
09:34:30|23765.41
09:34:31|23765.41
09:34:32|23765.41
09:34:33|23765.41
09:34:35|23765.41
09:34:35|23765.41
09:34:37|23767.68
09:34:38|23767.68
09:34:39|23765.98
09:34:40|23765.98
09:34:41|23765.98
09:34:42|23765.98
09:34:43|23764.98
09:34:44|23764.98
09:34:45|23764.98
09:34:46|23764.98
09:34:47|23764.71
09:34:48|23763.68
09:34:49|23763.68
09:34:52|23768.7
09:34:52|23768.7
09:34:53|23768.7
09:34:54|23768.7
09:34:55|23768.7
09:34:56|23768.7
09:34:58|23768.7
09:35:00|23768.7
09:35:00|23768.7
09:35:01|23768.7
09:35:02|23768.7
09:35:03|23768.7
09:35:04|23768.69
09:35:06|23768.69
09:35:07|23768.69
09:35:09|23768.69
09:35:09|23768.69
09:35:10|23768.7
09:35:11|23768.7
09:35:12|23768.7
09:35:13|23768.7
09:35:14|23768.7
09:35:15|23768.7
09:35:16|23768.7
09:35:17|23768.7
09:35:18|23768.7
09:35:19|23773.55
09:35:20|23771.48
09:35:21|23771.48
09:35:22|23771.48
09:35:24|23771.48
09:35:24|23771.48
09:35:26|23771.48
09:35:27|23778.47
09:35:28|23780.77
09:35:29|23781.68
09:35:29|23780.47
09:35:31|23779.31
09:35:32|23779.31
09:35:33|23779.31
09:35:34|23780.7
09:35:35|23780.7
09:35:36|23780.7
09:35:37|23780.7
09:35:38|23780.85
09:35:39|23780.85
09:35:40|23782.07
09:35:41|23782.07
09:35:42|23782.07
09:35:43|23782.07
09:35:44|23782.07
09:35:45|23782.07
09:35:46|23779.43
09:35:47|23779.43
09:35:48|23777.6
09:35:49|23779.31
09:35:50|23772.34
09:35:51|23772.57
09:35:53|23772.57
09:35:53|23772.57
09:35:55|23769.11
09:35:56|23769.11
09:35:57|23769.11
09:35:58|23769.11
09:35:58|23769.11
09:36:00|23769.11
09:36:02|23773.22
09:36:02|23773.22
09:36:03|23773.22
09:36:04|23773.22
09:36:05|23773.22
09:36:06|23773.22
09:36:07|23773.22
09:36:08|23774.15
09:36:09|23774.15
09:36:11|23774.15
09:36:12|23774.15
09:36:13|23774.15
09:36:13|23782.05
09:36:14|23782.05
09:36:16|23782.05
09:36:16|23778.19
09:36:17|23778.19
09:36:19|23778.19
09:36:20|23783.31
09:36:20|23783.31
09:36:22|23781.82
09:36:23|23785.
09:36:24|23785.
09:36:25|23785.
09:36:26|23783.98
09:36:28|23785.
09:36:28|23785.
09:36:29|23785.
09:36:30|23785.
09:36:31|23780.77
09:36:32|23780.77
09:36:33|23786.
09:36:34|23786.
09:36:36|23786.
09:36:36|23786.
09:36:37|23786.
09:36:39|23786.
09:36:39|23781.31
09:36:41|23781.31
09:36:41|23781.31
09:36:43|23781.31
09:36:44|23781.31
09:36:45|23781.31
09:36:46|23779.94
09:36:47|23779.94
09:36:48|23782.76
09:36:49|23782.76
09:36:51|23782.76
09:36:52|23782.76
09:36:52|23782.76
09:36:54|23785.39
09:36:55|23785.39
09:36:55|23784.45
09:36:57|23784.45
09:36:57|23784.45
09:36:59|23784.45
09:37:01|23785.39
09:37:01|23775.61
09:37:02|23775.61
09:37:03|23775.61
09:37:04|23779.33
09:37:05|23779.33
09:37:06|23779.33
09:37:07|23779.33
09:37:08|23782.58
09:37:09|23782.58
09:37:10|23782.58
09:37:11|23782.58
09:37:12|23782.58
09:37:13|23782.58
09:37:15|23786.99
09:37:15|23786.99
09:37:17|23786.99
09:37:18|23786.99
09:37:19|23786.99
09:37:20|23786.99
09:37:21|23786.99
09:37:22|23786.99
09:37:23|23786.99
09:37:23|23786.99
09:37:24|23786.99
09:37:26|23786.99
09:37:26|23781.94
09:37:28|23781.94
09:37:29|23781.94
09:37:30|23781.94
09:37:30|23781.94
09:37:32|23781.94
09:37:33|23781.94
09:37:33|23780.16
09:37:35|23780.16
09:37:36|23780.16
09:37:37|23781.18
09:37:37|23781.18
09:37:39|23781.18
09:37:40|23775.
09:37:41|23775.
09:37:41|23775.
09:37:42|23775.
09:37:43|23770.45
09:37:45|23770.73
09:37:45|23770.73
09:37:48|23765.
09:37:48|23765.
09:37:49|23765.08
09:37:50|23765.08
09:37:51|23765.08
09:37:52|23765.08
09:37:54|23765.08
09:37:55|23765.08
09:37:56|23768.48
09:37:57|23768.48
09:37:58|23768.48
09:38:00|23765.83
09:38:00|23765.83
09:38:02|23767.79
09:38:04|23767.79
09:38:04|23767.79
09:38:06|23767.79
09:38:06|23767.79
09:38:07|23767.79
09:38:08|23769.59
09:38:09|23769.59
09:38:10|23769.59
09:38:11|23769.59
09:38:12|23773.24
09:38:13|23773.24
09:38:14|23775.1
09:38:15|23775.1
09:38:17|23775.1
09:38:17|23775.1
09:38:19|23769.66
09:38:19|23769.66
09:38:20|23769.66
09:38:21|23774.13
09:38:23|23774.13
09:38:24|23774.13
09:38:26|23774.13
09:38:26|23778.72
09:38:27|23774.41
09:38:29|23774.41
09:38:30|23774.41
09:38:31|23768.44
09:38:31|23768.44
09:38:32|23768.44
09:38:34|23768.44
09:38:35|23768.44
09:38:35|23772.51
09:38:36|23772.16
09:38:37|23772.16
09:38:38|23772.75
09:38:40|23772.75
09:38:40|23772.51
09:38:42|23766.06
09:38:42|23766.06
09:38:44|23766.06
09:38:45|23766.06
09:38:46|23766.06
09:38:47|23766.06
09:38:49|23763.46
09:38:49|23763.46
09:38:50|23763.46
09:38:52|23763.46
09:38:53|23772.5
09:38:54|23772.5
09:38:56|23769.16
09:38:56|23770.37
09:38:57|23765.7
09:38:58|23765.7
09:39:00|23765.7
09:39:01|23765.7
09:39:02|23761.12
09:39:03|23761.12
09:39:04|23766.39
09:39:04|23766.39
09:39:06|23769.7
09:39:07|23769.7
09:39:08|23769.7
09:39:09|23769.7
09:39:09|23773.88
09:39:11|23774.98
09:39:13|23780.69
09:39:13|23780.69
09:39:14|23780.69
09:39:15|23777.49
09:39:16|23785.7
09:39:17|23780.12
09:39:18|23780.12
09:39:19|23780.12
09:39:20|23785.33
09:39:22|23784.15
09:39:22|23784.15
09:39:23|23784.15
09:39:24|23776.12
09:39:25|23776.12
09:39:26|23776.12
09:39:27|23776.12
09:39:28|23776.12
09:39:29|23780.79
09:39:31|23780.79
09:39:32|23775.14
09:39:33|23775.6
09:39:33|23775.6
09:39:34|23775.56
09:39:35|23773.79
09:39:37|23773.79
09:39:38|23773.79
09:39:39|23773.79
09:39:40|23773.79
09:39:41|23775.02
09:39:42|23775.02
09:39:43|23783.25
09:39:44|23775.02
09:39:45|23775.02
09:39:46|23776.56
09:39:47|23773.22
09:39:48|23773.22
09:39:49|23770.88
09:39:50|23776.
09:39:51|23776.
09:39:53|23772.45
09:39:54|23772.45
09:39:55|23772.45
09:39:56|23772.45
09:39:58|23772.45
09:39:59|23772.45
09:40:01|23773.06
09:40:02|23773.06
09:40:03|23772.38
09:40:04|23772.39
09:40:05|23772.39
09:40:06|23772.39
09:40:08|23772.39
09:40:08|23772.16
09:40:11|23772.16
09:40:11|23772.16
09:40:12|23772.16
09:40:13|23772.18
09:40:14|23777.49
09:40:15|23777.49
09:40:17|23777.32
09:40:18|23777.32
09:40:19|23777.32
09:40:20|23777.32
09:40:22|23777.32
09:40:23|23777.32
09:40:23|23777.32
09:40:25|23777.32
09:40:26|23772.83
09:40:27|23780.34
09:40:28|23780.34
09:40:29|23785.
09:40:30|23785.
09:40:31|23787.29
09:40:32|23787.29
09:40:33|23785.75
09:40:34|23789.47
09:40:35|23789.47
09:40:36|23783.4
09:40:38|23783.4
09:40:38|23783.4
09:40:39|23789.69
09:40:40|23789.69
09:40:41|23789.69
09:40:42|23783.6
09:40:43|23783.6
09:40:44|23785.82
09:40:45|23785.82
09:40:46|23785.82
09:40:47|23785.82
09:40:48|23788.36
09:40:50|23788.37
09:40:50|23788.37
09:40:51|23788.37
09:40:52|23788.37
09:40:53|23787.28
09:40:55|23787.28
09:40:55|23783.28
09:40:56|23783.28
09:40:57|23782.37
09:40:58|23778.69
09:41:00|23778.69
09:41:02|23778.69
09:41:02|23778.69
09:41:03|23785.47
09:41:05|23785.47
09:41:07|23785.47
09:41:08|23785.47
09:41:08|23785.47
09:41:10|23785.47
09:41:11|23786.93
09:41:12|23786.3
09:41:13|23786.3
09:41:15|23786.3
09:41:15|23786.3
09:41:17|23786.3
09:41:18|23786.3
09:41:19|23786.3
09:41:20|23786.3
09:41:20|23788.93
09:41:21|23788.93
09:41:23|23788.93
09:41:24|23788.93
09:41:24|23797.99
09:41:25|23787.88
09:41:27|23787.88
09:41:28|23792.69
09:41:29|23792.69
09:41:30|23792.69
09:41:31|23786.93
09:41:32|23786.93
09:41:33|23786.93
09:41:34|23786.93
09:41:35|23786.93
09:41:36|23785.73
09:41:37|23785.73
09:41:38|23785.73
09:41:39|23792.13
09:41:40|23792.13
09:41:41|23792.13
09:41:42|23786.51
09:41:43|23786.51
09:41:44|23787.28
09:41:45|23787.64
09:41:46|23787.64
09:41:47|23787.58
09:41:48|23787.58
09:41:49|23787.58
09:41:50|23787.58
09:41:51|23787.36
09:41:52|23787.36
09:41:53|23787.13
09:41:54|23787.12
09:41:55|23786.18
09:41:56|23792.22
09:41:58|23788.99
09:42:01|23794.11
09:42:01|23791.73
09:42:02|23785.18
09:42:04|23785.18
09:42:04|23785.18
09:42:06|23785.18
09:42:07|23785.18
09:42:08|23785.18
09:42:08|23785.18
09:42:10|23785.18
09:42:11|23785.18
09:42:12|23787.58
09:42:13|23787.15
09:42:14|23787.15
09:42:15|23787.15
09:42:16|23787.15
09:42:17|23787.15
09:42:18|23787.15
09:42:19|23787.15
09:42:20|23787.15
09:42:21|23787.15
09:42:22|23787.15
09:42:23|23787.15
09:42:24|23787.15
09:42:25|23787.15
09:42:26|23787.15
09:42:27|23787.15
09:42:28|23787.15
09:42:29|23785.72
09:42:31|23786.62
09:42:32|23794.12
09:42:32|23788.43
09:42:34|23788.43
09:42:34|23788.43
09:42:35|23788.43
09:42:37|23794.12
09:42:37|23794.12
09:42:38|23794.12
09:42:40|23796.81
09:42:41|23796.81
09:42:42|23796.81
09:42:43|23796.81
09:42:44|23796.81
09:42:45|23789.64
09:42:46|23794.6
09:42:47|23796.58
09:42:49|23787.6
09:42:49|23787.6
09:42:51|23787.6
09:42:52|23791.6
09:42:53|23797.93
09:42:53|23797.93
09:42:55|23792.77
09:42:56|23792.77
09:42:56|23792.77
09:42:57|23792.77
09:42:59|23796.77
09:43:00|23796.77
09:43:01|23796.77
09:43:02|23795.23
09:43:03|23795.23
09:43:05|23795.23
09:43:05|23796.31
09:43:07|23796.31
09:43:08|23796.31
09:43:10|23796.31
09:43:11|23796.31
09:43:12|23795.34
09:43:13|23795.34
09:43:13|23792.31
09:43:15|23792.31
09:43:17|23795.95
09:43:19|23798.
09:43:19|23792.01
09:43:20|23792.01
09:43:21|23792.01
09:43:22|23792.01
09:43:24|23792.01
09:43:24|23792.01
09:43:25|23797.96
09:43:26|23797.96
09:43:27|23797.96
09:43:29|23797.96
09:43:29|23793.65
09:43:30|23793.65
09:43:31|23792.51
09:43:32|23792.51
09:43:33|23792.51
09:43:34|23786.19
09:43:35|23786.19
09:43:36|23786.19
09:43:38|23786.19
09:43:38|23786.19
09:43:40|23784.53
09:43:41|23784.53
09:43:42|23784.53
09:43:42|23791.95
09:43:43|23799.72
09:43:44|23788.39
09:43:46|23792.28
09:43:46|23792.28
09:43:47|23789.08
09:43:48|23792.88
09:43:50|23792.88
09:43:51|23792.88
09:43:52|23792.88
09:43:53|23792.88
09:43:54|23791.23
09:43:54|23786.39
09:43:56|23791.09
09:43:57|23791.09
09:43:59|23791.09
09:44:00|23791.09
09:44:02|23791.09
09:44:03|23791.09
09:44:04|23791.09
09:44:05|23791.09
09:44:06|23791.09
09:44:07|23786.52
09:44:08|23786.52
09:44:09|23786.52
09:44:10|23785.8
09:44:11|23785.62
09:44:12|23785.62
09:44:13|23785.62
09:44:14|23785.62
09:44:15|23785.62
09:44:16|23789.99
09:44:17|23789.99
09:44:18|23789.99
09:44:20|23789.99
09:44:21|23789.99
09:44:22|23789.99
09:44:22|23789.99
09:44:24|23789.99
09:44:25|23789.99
09:44:25|23785.5
09:44:26|23785.5
09:44:27|23787.66
09:44:29|23787.66
09:44:29|23790.
09:44:30|23792.28
09:44:32|23794.38
09:44:32|23789.73
09:44:33|23789.73
09:44:34|23789.73
09:44:36|23789.73
09:44:36|23789.73
09:44:37|23789.77
09:44:38|23788.64
09:44:40|23787.96
09:44:41|23787.96
09:44:42|23787.97
09:44:43|23791.2
09:44:45|23791.2
09:44:46|23791.2
09:44:47|23791.2
09:44:48|23791.2
09:44:49|23791.2
09:44:50|23789.09
09:44:51|23789.09
09:44:53|23788.64
09:44:53|23788.64
09:44:54|23786.45
09:44:56|23789.77
09:44:57|23789.33
09:44:57|23789.33
09:44:58|23789.33
09:44:59|23789.33
09:45:00|23789.33
09:45:02|23792.41
09:45:03|23796.37
09:45:03|23794.42
09:45:04|23792.9
09:45:06|23794.81
09:45:07|23792.86
09:45:08|23792.86
09:45:09|23792.86
09:45:10|23791.2
09:45:11|23791.2
09:45:13|23791.2
09:45:14|23791.2
09:45:15|23791.2
09:45:15|23791.2
09:45:17|23791.2
09:45:17|23791.2
09:45:18|23791.93
09:45:19|23791.93
09:45:20|23791.93
09:45:22|23791.93
09:45:23|23791.93
09:45:24|23791.93
09:45:25|23791.93
09:45:25|23791.93
09:45:26|23791.93
09:45:27|23785.
09:45:29|23787.76
09:45:30|23787.76
09:45:30|23787.76
09:45:32|23787.96
09:45:33|23787.96
09:45:33|23787.96
09:45:35|23787.96
09:45:35|23787.96
09:45:37|23787.96
09:45:37|23787.96
09:45:38|23787.96
09:45:40|23787.96
09:45:40|23784.97
09:45:41|23789.77
09:45:43|23787.62
09:45:43|23787.62
09:45:45|23787.62
09:45:45|23787.62
09:45:46|23789.17
09:45:47|23781.1
09:45:49|23787.96
09:45:50|23787.96
09:45:50|23787.96
09:45:52|23788.24
09:45:53|23788.24
09:45:53|23787.4
09:45:55|23788.32
09:45:55|23788.32
09:45:57|23788.32
09:45:58|23788.32
09:45:58|23788.32
09:45:59|23788.32
09:46:01|23788.32
09:46:03|23783.
09:46:03|23783.
09:46:04|23778.88
09:46:05|23780.33
09:46:06|23780.33
09:46:07|23780.33
09:46:08|23778.62
09:46:10|23778.61
09:46:11|23778.61
09:46:12|23778.61
09:46:13|23778.61
09:46:14|23778.61
09:46:15|23778.61
09:46:16|23776.23
09:46:18|23776.23
09:46:19|23782.73
09:46:20|23782.73
09:46:21|23782.73
09:46:22|23782.73
09:46:23|23777.21
09:46:24|23775.29
09:46:26|23779.64
09:46:26|23779.64
09:46:28|23772.
09:46:28|23772.
09:46:29|23772.
09:46:30|23772.
09:46:31|23772.
09:46:32|23772.
09:46:34|23772.
09:46:35|23775.98
09:46:35|23779.71
09:46:37|23779.71
09:46:38|23779.71
09:46:39|23779.71
09:46:39|23775.49
09:46:41|23775.49
09:46:42|23775.49
09:46:42|23775.49
09:46:43|23775.49
09:46:45|23780.
09:46:46|23779.78
09:46:47|23780.04
09:46:47|23780.04
09:46:49|23782.35
09:46:50|23782.35
09:46:50|23781.85
09:46:52|23781.85
09:46:53|23781.85
09:46:54|23781.85
09:46:55|23781.85
09:46:56|23781.85
09:46:57|23781.85
09:46:58|23777.09
09:47:00|23778.24
09:47:01|23772.49
09:47:01|23772.49
09:47:02|23774.34
09:47:04|23774.34
09:47:05|23774.34
09:47:06|23774.34
09:47:07|23772.62
09:47:08|23772.62
09:47:09|23772.
09:47:10|23772.
09:47:11|23772.
09:47:13|23772.
09:47:14|23772.
09:47:15|23774.89
09:47:16|23774.89
09:47:16|23774.89
09:47:18|23774.97
09:47:19|23774.82
09:47:20|23774.15
09:47:21|23778.85
09:47:22|23778.85
09:47:24|23778.61
09:47:24|23777.26
09:47:25|23777.26
09:47:27|23777.26
09:47:28|23777.26
09:47:29|23777.26
09:47:30|23777.26
09:47:31|23777.26
09:47:31|23777.26
09:47:33|23780.61
09:47:35|23780.61
09:47:35|23780.61
09:47:36|23780.61
09:47:37|23780.61
09:47:38|23780.61
09:47:39|23780.61
09:47:40|23780.61
09:47:41|23780.61
09:47:42|23780.61
09:47:43|23777.82
09:47:44|23777.82
09:47:45|23777.82
09:47:46|23777.81
09:47:47|23777.81
09:47:48|23777.81
09:47:49|23777.81
09:47:50|23781.55
09:47:51|23781.55
09:47:52|23775.68
09:47:54|23775.78
09:47:55|23775.78
09:47:55|23775.78
09:47:57|23775.78
09:47:58|23775.78
09:47:59|23775.78
09:48:00|23773.65
09:48:01|23772.92
09:48:02|23772.92
09:48:03|23772.92
09:48:05|23779.81
09:48:05|23782.39
09:48:07|23782.39
09:48:07|23782.39
09:48:08|23780.27
09:48:10|23780.27
09:48:10|23776.81
09:48:12|23776.81
09:48:13|23776.81
09:48:14|23776.81
09:48:15|23778.15
09:48:15|23778.15
09:48:16|23778.11
09:48:19|23787.3
09:48:19|23787.3
09:48:20|23787.3
09:48:21|23787.3
09:48:22|23787.3
09:48:23|23787.3
09:48:25|23780.37
09:48:25|23780.37
09:48:26|23780.37
09:48:27|23780.37
09:48:29|23779.87
09:48:30|23779.87
09:48:31|23779.87
09:48:32|23779.87
09:48:34|23779.87
09:48:35|23779.87
09:48:36|23779.87
09:48:36|23779.87
09:48:37|23781.68
09:48:38|23781.68
09:48:40|23781.68
09:48:40|23781.68
09:48:42|23784.06
09:48:42|23784.06
09:48:43|23788.29
09:48:45|23788.91
09:48:45|23788.91
09:48:47|23788.91
09:48:47|23788.91
09:48:49|23790.
09:48:50|23792.24
09:48:51|23792.24
09:48:52|23792.24
09:48:53|23792.24
09:48:55|23788.41
09:48:55|23788.41
09:48:56|23788.72
09:48:57|23788.72
09:48:58|23788.72
09:48:59|23793.59
09:49:00|23786.9
09:49:01|23793.32
09:49:02|23793.32
09:49:04|23793.32
09:49:05|23784.55
09:49:08|23792.11
09:49:08|23792.11
09:49:09|23783.89
09:49:11|23783.89
09:49:12|23784.55
09:49:13|23784.55
09:49:14|23784.55
09:49:15|23784.55
09:49:15|23781.81
09:49:17|23781.81
09:49:18|23781.81
09:49:19|23781.81
09:49:20|23780.86
09:49:20|23780.86
09:49:22|23780.86
09:49:23|23778.38
09:49:24|23778.38
09:49:25|23779.39
09:49:26|23779.39
09:49:27|23779.39
09:49:28|23779.39
09:49:29|23779.39
09:49:30|23779.39
09:49:31|23779.39
09:49:32|23779.39
09:49:33|23779.39
09:49:35|23779.39
09:49:36|23779.39
09:49:37|23779.39
09:49:37|23779.39
09:49:38|23779.39
09:49:39|23779.39
09:49:41|23779.39
09:49:42|23779.39
09:49:42|23779.39
09:49:43|23779.39
09:49:44|23784.7
09:49:45|23784.7
09:49:47|23784.7
09:49:47|23784.7
09:49:49|23784.7
09:49:50|23784.7
09:49:50|23784.7
09:49:52|23784.7
09:49:52|23777.03
09:49:53|23782.13
09:49:55|23782.13
09:49:55|23782.13
09:49:57|23782.13
09:49:58|23782.13
09:49:59|23782.13
09:50:00|23782.13
09:50:01|23781.81
09:50:03|23785.59
09:50:03|23788.48
09:50:05|23785.8
09:50:05|23785.89
09:50:07|23785.89
09:50:09|23785.89
09:50:09|23785.89
09:50:10|23785.89
09:50:11|23781.87
09:50:13|23780.69
09:50:14|23780.57
09:50:15|23780.57
09:50:16|23780.57
09:50:17|23780.57
09:50:17|23780.57
09:50:19|23780.57
09:50:19|23780.57
09:50:21|23780.57
09:50:21|23780.57
09:50:23|23780.57
09:50:24|23780.57
09:50:24|23780.57
09:50:26|23780.57
09:50:26|23780.57
09:50:28|23780.57
09:50:29|23780.57
09:50:30|23779.4
09:50:31|23779.4
09:50:31|23779.4
09:50:32|23789.09
09:50:33|23789.09
09:50:34|23789.09
09:50:37|23791.04
09:50:37|23791.04
09:50:38|23787.94
09:50:39|23783.36
09:50:40|23783.36
09:50:41|23783.36
09:50:42|23783.36
09:50:43|23783.36
09:50:44|23783.36
09:50:46|23783.36
09:50:47|23783.36
09:50:48|23783.36
09:50:49|23783.36
09:50:50|23786.93
09:50:51|23786.93
09:50:53|23793.58
09:50:54|23791.44
09:50:55|23791.44
09:50:57|23791.44
09:50:57|23792.94
09:50:58|23792.94
09:50:59|23787.44
09:51:00|23787.44
09:51:02|23784.
09:51:03|23788.05
09:51:04|23788.05
09:51:05|23788.05
09:51:06|23788.05
09:51:07|23781.03
09:51:08|23781.03
09:51:08|23781.02
09:51:11|23779.98
09:51:11|23779.98
09:51:12|23781.19
09:51:13|23781.19
09:51:14|23781.19
09:51:15|23781.19
09:51:16|23781.19
09:51:17|23781.19
09:51:19|23781.19
09:51:20|23781.19
09:51:21|23787.23
09:51:22|23787.23
09:51:23|23788.81
09:51:24|23789.54
09:51:25|23789.54
09:51:26|23789.54
09:51:27|23789.54
09:51:28|23792.74
09:51:29|23792.74
09:51:30|23792.74
09:51:32|23792.74
09:51:32|23792.74
09:51:33|23793.54
09:51:35|23793.54
09:51:35|23793.54
09:51:37|23793.54
09:51:38|23793.54
09:51:39|23793.54
09:51:40|23793.54
09:51:41|23787.91
09:51:42|23787.91
09:51:42|23787.92
09:51:44|23787.92
09:51:45|23790.45
09:51:45|23784.9
09:51:47|23788.84
09:51:47|23788.84
09:51:50|23788.84
09:51:50|23788.84
09:51:51|23785.51
09:51:53|23786.05
09:51:53|23790.48
09:51:54|23790.48
09:51:55|23790.48
09:51:56|23790.48
09:51:57|23784.75
09:51:59|23784.75
09:51:59|23784.25
09:52:00|23783.43
09:52:01|23783.43
09:52:02|23783.43
09:52:03|23783.43
09:52:04|23783.43
09:52:05|23783.43
09:52:06|23779.98
09:52:07|23777.98
09:52:09|23779.7
09:52:10|23779.7
09:52:11|23775.
09:52:12|23775.
09:52:14|23772.52
09:52:14|23772.52
09:52:15|23772.52
09:52:17|23775.
09:52:17|23776.52
09:52:19|23776.52
09:52:20|23776.52
09:52:22|23775.6
09:52:23|23779.37
09:52:24|23779.37
09:52:25|23766.84
09:52:26|23766.84
09:52:27|23766.84
09:52:28|23778.9
09:52:29|23778.9
09:52:30|23782.43
09:52:31|23784.44
09:52:33|23777.35
09:52:34|23777.35
09:52:35|23777.35
09:52:35|23777.35
09:52:36|23777.35
09:52:38|23777.35
09:52:38|23777.35
09:52:40|23777.35
09:52:42|23777.35
09:52:43|23777.35
09:52:44|23777.35
09:52:44|23777.35
09:52:45|23778.98
09:52:46|23774.9
09:52:48|23774.9
09:52:48|23779.96
09:52:50|23779.96
09:52:51|23779.15
09:52:52|23779.43
09:52:53|23774.3
09:52:54|23774.3
09:52:56|23768.01
09:52:56|23768.01
09:52:57|23768.01
09:52:58|23771.39
09:52:59|23771.39
09:53:01|23771.39
09:53:02|23771.39
09:53:02|23771.39
09:53:03|23771.39
09:53:04|23771.39
09:53:06|23771.39
09:53:06|23771.39
09:53:08|23771.39
09:53:09|23771.39
09:53:10|23771.39
09:53:12|23777.12
09:53:12|23777.12
09:53:13|23777.12
09:53:14|23777.12
09:53:16|23777.12
09:53:18|23779.72
09:53:18|23779.72
09:53:20|23779.72
09:53:21|23779.72
09:53:22|23779.72
09:53:22|23782.25
09:53:24|23782.25
09:53:25|23782.23
09:53:25|23780.59
09:53:26|23780.59
09:53:28|23777.12
09:53:30|23777.12
09:53:30|23777.12
09:53:32|23777.12
09:53:33|23777.12
09:53:33|23773.37
09:53:34|23773.37
09:53:37|23773.37
09:53:37|23773.37
09:53:38|23773.37
09:53:39|23773.37
09:53:40|23773.37
09:53:41|23773.37
09:53:42|23773.37
09:53:43|23773.37
09:53:44|23773.37
09:53:45|23777.71
09:53:47|23777.71
09:53:47|23777.71
09:53:48|23773.38
09:53:49|23773.38
09:53:51|23773.37
09:53:52|23773.37
09:53:53|23773.37
09:53:54|23773.37
09:53:55|23773.37
09:53:56|23770.02
09:53:57|23770.02
09:53:59|23771.4
09:53:59|23771.4
09:54:01|23771.4
09:54:03|23771.4
09:54:03|23771.4
09:54:05|23771.4
09:54:05|23771.4
09:54:07|23771.37
09:54:07|23774.43
09:54:09|23770.01
09:54:09|23770.18
09:54:10|23770.18
09:54:12|23770.34
09:54:14|23770.02
09:54:15|23770.02
09:54:16|23770.02
09:54:17|23770.
09:54:17|23770.
09:54:18|23770.
09:54:19|23770.
09:54:20|23770.
09:54:22|23770.
09:54:22|23770.
09:54:24|23777.12
09:54:25|23777.12
09:54:26|23777.12
09:54:27|23777.12
09:54:28|23777.12
09:54:29|23777.12
09:54:30|23780.
09:54:31|23780.
09:54:32|23781.69
09:54:33|23781.42
09:54:34|23781.42
09:54:35|23781.42
09:54:36|23780.53
09:54:37|23775.
09:54:38|23775.
09:54:39|23775.
09:54:40|23775.
09:54:41|23775.
09:54:42|23775.
09:54:43|23775.
09:54:44|23775.
09:54:45|23775.
09:54:46|23775.
09:54:47|23775.
09:54:48|23775.
09:54:49|23775.
09:54:50|23775.
09:54:51|23775.
09:54:52|23775.
09:54:54|23775.
09:54:54|23775.
09:54:56|23775.
09:54:56|23775.
09:54:58|23775.
09:54:58|23776.04
09:55:00|23776.04
09:55:01|23772.9
09:55:02|23774.23
09:55:03|23774.23
09:55:03|23774.23
09:55:04|23774.23
09:55:06|23774.23
09:55:07|23774.23
09:55:08|23774.23
09:55:09|23774.23
09:55:10|23774.23
09:55:11|23780.53
09:55:12|23780.53
09:55:13|23780.53
09:55:14|23780.53
09:55:15|23780.53
09:55:16|23775.34
09:55:17|23774.2
09:55:18|23774.2
09:55:21|23774.2
09:55:21|23774.2
09:55:22|23774.2
09:55:23|23774.2
09:55:24|23774.2
09:55:26|23774.2
09:55:27|23774.2
09:55:28|23774.2
09:55:29|23775.96
09:55:30|23775.3
09:55:31|23775.3
09:55:32|23775.28
09:55:33|23779.29
09:55:35|23776.17
09:55:36|23774.29
09:55:36|23774.29
09:55:37|23774.29
09:55:38|23774.17
09:55:39|23773.
09:55:41|23773.
09:55:41|23773.
09:55:43|23773.
09:55:43|23773.
09:55:45|23773.
09:55:46|23772.
09:55:46|23772.
09:55:47|23772.
09:55:48|23772.
09:55:49|23772.
09:55:51|23770.
09:55:52|23770.
09:55:53|23770.
09:55:54|23770.
09:55:55|23767.98
09:55:56|23766.66
09:55:57|23759.3
09:55:58|23757.
09:55:59|23753.99
09:56:00|23753.99
09:56:01|23753.99
09:56:03|23758.89
09:56:04|23762.31
09:56:05|23761.39
09:56:06|23761.39
09:56:07|23761.39
09:56:08|23764.77
09:56:08|23764.77
09:56:10|23764.77
09:56:11|23764.77
09:56:11|23764.77
09:56:13|23758.46
09:56:14|23758.46
09:56:15|23758.46
09:56:17|23758.46
09:56:17|23758.46
09:56:19|23758.46
09:56:19|23758.46
09:56:20|23758.46
09:56:21|23758.75
09:56:23|23758.75
09:56:23|23758.75
09:56:24|23758.75
09:56:25|23758.75
09:56:27|23758.75
09:56:27|23757.98
09:56:28|23757.98
09:56:30|23757.98
09:56:31|23757.98
09:56:31|23757.98
09:56:32|23757.98
09:56:35|23764.01
09:56:35|23764.36
09:56:36|23766.5
09:56:37|23764.04
09:56:38|23764.04
09:56:39|23764.04
09:56:40|23764.04
09:56:41|23764.04
09:56:42|23764.04
09:56:43|23764.04
09:56:44|23764.04
09:56:45|23764.04
09:56:46|23764.04
09:56:47|23764.04
09:56:48|23764.04
09:56:49|23764.04
09:56:50|23764.89
09:56:51|23764.89
09:56:52|23764.89
09:56:53|23764.89
09:56:54|23764.89
09:56:55|23769.2
09:56:56|23769.2
09:56:57|23770.91
09:56:58|23770.91
09:56:59|23774.39
09:57:00|23774.4
09:57:01|23778.69
09:57:02|23778.69
09:57:04|23778.69
09:57:04|23778.69
09:57:06|23778.69
09:57:06|23778.69
09:57:07|23778.69
09:57:08|23769.53
09:57:10|23769.53
09:57:11|23769.53
09:57:11|23775.15
09:57:13|23775.15
09:57:14|23775.16
09:57:16|23779.58
09:57:17|23779.58
09:57:18|23779.58
09:57:19|23779.58
09:57:21|23779.58
09:57:21|23779.58
09:57:23|23779.58
09:57:24|23779.58
09:57:25|23779.58
09:57:27|23779.6
09:57:27|23779.6
09:57:28|23775.31
09:57:29|23772.81
09:57:30|23772.81
09:57:31|23772.81
09:57:32|23772.81
09:57:33|23773.86
09:57:34|23773.86
09:57:35|23773.86
09:57:36|23773.86
09:57:38|23773.86
09:57:38|23773.86
09:57:39|23773.86
09:57:40|23773.86
09:57:41|23773.86
09:57:42|23773.86
09:57:44|23778.58
09:57:45|23778.58
09:57:45|23778.58
09:57:47|23778.58
09:57:48|23773.86
09:57:48|23773.86
09:57:50|23773.86
09:57:52|23773.86
09:57:52|23780.6
09:57:53|23770.6
09:57:54|23770.6
09:57:55|23768.22
09:57:56|23768.22
09:57:57|23768.22
09:57:59|23768.22
09:58:00|23768.22
09:58:01|23768.22
09:58:01|23768.22
09:58:03|23768.22
09:58:04|23768.22
09:58:04|23768.22
09:58:05|23768.22
09:58:07|23768.22
09:58:08|23768.22
09:58:09|23768.22
09:58:10|23768.22
09:58:11|23768.22
09:58:12|23768.22
09:58:13|23768.22
09:58:14|23768.22
09:58:16|23768.22
09:58:17|23764.53
09:58:18|23764.53
09:58:19|23764.53
09:58:20|23764.53
09:58:21|23764.53
09:58:22|23764.53
09:58:23|23764.53
09:58:24|23764.53
09:58:26|23764.53
09:58:26|23764.53
09:58:27|23764.53
09:58:28|23764.53
09:58:29|23770.6
09:58:31|23766.98
09:58:31|23764.98
09:58:32|23764.98
09:58:33|23764.98
09:58:35|23764.98
09:58:36|23764.98
09:58:37|23762.68
09:58:38|23762.68
09:58:39|23762.68
09:58:40|23768.98
09:58:41|23764.27
09:58:42|23764.27
09:58:43|23764.29
09:58:44|23767.36
09:58:45|23767.36
09:58:46|23767.36
09:58:48|23767.36
09:58:49|23763.92
09:58:50|23763.92
09:58:51|23763.92
09:58:52|23763.92
09:58:53|23763.92
09:58:54|23763.92
09:58:55|23763.92
09:58:56|23763.92
09:58:57|23763.92
09:58:59|23770.05
09:59:00|23770.05
09:59:01|23770.05
09:59:01|23770.05
09:59:02|23770.05
09:59:04|23770.05
09:59:04|23770.05
09:59:06|23770.05
09:59:06|23770.05
09:59:08|23769.56
09:59:09|23769.56
09:59:10|23763.56
09:59:10|23763.56
09:59:12|23763.56
09:59:13|23763.56
09:59:14|23763.56
09:59:16|23770.04
09:59:16|23770.2
09:59:17|23774.69
09:59:18|23766.45
09:59:19|23765.22
09:59:21|23764.78
09:59:22|23764.78
09:59:23|23764.78
09:59:24|23765.34
09:59:25|23765.34
09:59:26|23766.04
09:59:27|23766.04
09:59:27|23763.8
09:59:28|23763.8
09:59:29|23763.8
09:59:31|23763.8
09:59:31|23763.8
09:59:33|23763.8
09:59:34|23763.8
09:59:35|23763.8
09:59:36|23766.36
09:59:37|23766.36
09:59:37|23765.62
09:59:39|23764.98
09:59:40|23764.98
09:59:40|23767.7
09:59:41|23767.7
09:59:42|23767.7
09:59:44|23763.92
09:59:45|23763.92
09:59:45|23764.75
09:59:46|23764.75
09:59:47|23773.96
09:59:49|23763.94
09:59:50|23765.18
09:59:51|23764.92
09:59:51|23764.92
09:59:53|23764.92
09:59:55|23767.06
09:59:55|23767.06
09:59:56|23767.06
09:59:57|23767.06
09:59:59|23767.06
10:00:00|23767.06
10:00:00|23767.06
10:00:02|23767.06
10:00:04|23769.48
10:00:04|23769.48
10:00:05|23774.69
10:00:06|23774.8
10:00:07|23772.71
10:00:09|23765.91
10:00:10|23765.91
10:00:11|23765.91
10:00:11|23765.63
10:00:12|23765.63
10:00:14|23765.63
10:00:15|23765.63
10:00:16|23764.83
10:00:18|23764.83
10:00:19|23765.26
10:00:21|23765.26
10:00:22|23765.26
10:00:23|23765.26
10:00:24|23765.26
10:00:25|23760.
10:00:25|23760.96
10:00:26|23760.96
10:00:28|23761.41
10:00:29|23761.41
10:00:30|23757.38
10:00:30|23762.46
10:00:32|23762.46
10:00:34|23759.11
10:00:34|23759.11
10:00:35|23759.11
10:00:36|23759.11
10:00:37|23759.11
10:00:39|23759.11
10:00:39|23759.11
10:00:41|23759.11
10:00:42|23759.39
10:00:43|23759.39
10:00:44|23759.39
10:00:45|23763.
10:00:46|23763.
10:00:47|23763.
10:00:48|23763.
10:00:50|23756.73
10:00:51|23756.24
10:00:52|23759.96
10:00:53|23759.96
10:00:53|23759.96
10:00:54|23763.12
10:00:56|23763.12
10:00:56|23763.12
10:00:58|23763.12
10:00:59|23763.12
10:01:00|23764.26
10:01:01|23764.69
10:01:02|23764.
10:01:03|23764.
10:01:04|23764.
10:01:06|23762.19
10:01:06|23762.19
10:01:07|23762.19
10:01:09|23762.19
10:01:10|23762.19
10:01:11|23762.19
10:01:12|23762.19
10:01:13|23762.19
10:01:14|23762.79
10:01:15|23762.79
10:01:16|23762.79
10:01:17|23762.79
10:01:19|23766.8
10:01:20|23766.8
10:01:20|23766.75
10:01:23|23766.72
10:01:24|23766.81
10:01:25|23766.81
10:01:25|23766.81
10:01:26|23762.7
10:01:30|23760.95
10:01:30|23760.95
10:01:31|23760.95
10:01:32|23760.95
10:01:33|23760.95
10:01:35|23760.95
10:01:36|23765.18
10:01:36|23765.18
10:01:38|23765.18
10:01:39|23765.18
10:01:39|23765.18
10:01:41|23764.78
10:01:43|23764.78
10:01:43|23764.78
10:01:45|23764.78
10:01:45|23764.78
10:01:47|23764.89
10:01:48|23764.89
10:01:49|23764.89
10:01:50|23764.89
10:01:51|23764.89
10:01:52|23764.89
10:01:53|23764.89
10:01:54|23764.89
10:01:55|23764.89
10:01:56|23764.89
10:01:57|23764.89
10:01:58|23764.89
10:01:59|23764.89
10:02:00|23758.71
10:02:02|23758.71
10:02:02|23758.71
10:02:03|23758.71
10:02:04|23758.71
10:02:05|23762.32
10:02:06|23762.3
10:02:07|23762.29
10:02:08|23758.52
10:02:09|23758.52
10:02:10|23758.52
10:02:11|23758.52
10:02:13|23758.52
10:02:13|23758.52
10:02:14|23758.52
10:02:16|23758.52
10:02:17|23758.52
10:02:18|23758.52
10:02:19|23758.52
10:02:19|23758.52
10:02:20|23758.37
10:02:21|23758.37
10:02:22|23758.37
10:02:25|23762.31
10:02:26|23762.31
10:02:27|23762.31
10:02:27|23762.31
10:02:29|23765.71
10:02:29|23763.
10:02:31|23763.
10:02:32|23763.46
10:02:33|23763.37
10:02:34|23763.37
10:02:35|23759.79
10:02:36|23759.79
10:02:37|23759.79
10:02:38|23763.89
10:02:38|23759.16
10:02:39|23759.16
10:02:40|23759.16
10:02:41|23759.16
10:02:43|23753.34
10:02:43|23754.
10:02:45|23756.39
10:02:46|23756.39
10:02:46|23761.31
10:02:47|23761.31
10:02:49|23761.31
10:02:50|23761.31
10:02:51|23761.08
10:02:52|23761.08
10:02:53|23761.62
10:02:53|23761.62
10:02:55|23761.62
10:02:56|23761.62
10:02:56|23755.08
10:02:58|23755.08
10:02:59|23755.08
10:03:00|23755.08
10:03:01|23753.89
10:03:02|23753.89
10:03:03|23753.89
10:03:05|23753.79
10:03:06|23751.
10:03:06|23749.95
10:03:08|23742.38
10:03:08|23742.38
10:03:09|23742.38
10:03:11|23740.
10:03:12|23741.75
10:03:13|23741.75
10:03:14|23736.95
10:03:15|23736.95
10:03:16|23736.95
10:03:17|23739.72
10:03:18|23741.75
10:03:20|23741.75
10:03:21|23746.42
10:03:23|23750.01
10:03:23|23750.01
10:03:25|23752.2
10:03:26|23754.91
10:03:28|23752.59
10:03:28|23752.59
10:03:30|23752.59
10:03:31|23759.9
10:03:32|23759.78
10:03:34|23770.
10:03:34|23768.8
10:03:35|23768.8
10:03:37|23768.8
10:03:38|23768.36
10:03:38|23768.5
10:03:40|23768.51
10:03:41|23768.51
10:03:42|23762.74
10:03:43|23766.32
10:03:44|23767.36
10:03:45|23767.36
10:03:46|23767.8
10:03:47|23765.95
10:03:48|23766.9
10:03:49|23762.61
10:03:50|23762.38
10:03:51|23766.15
10:03:52|23766.19
10:03:53|23768.11
10:03:55|23764.06
10:03:56|23764.06
10:03:57|23764.06
10:03:58|23768.06
10:03:58|23768.06
10:04:00|23768.06
10:04:01|23764.78
10:04:02|23764.78
10:04:03|23764.78
10:04:04|23764.78
10:04:05|23763.42
10:04:06|23763.42
10:04:07|23763.42
10:04:08|23763.42
10:04:09|23767.31
10:04:10|23767.31
10:04:11|23766.46
10:04:12|23766.46
10:04:13|23766.46
10:04:14|23766.46
10:04:15|23769.3
10:04:16|23769.3
10:04:17|23769.3
10:04:18|23769.3
10:04:19|23762.69
10:04:21|23767.52
10:04:21|23767.52
10:04:22|23767.52
10:04:24|23767.52
10:04:25|23767.52
10:04:26|23769.86
10:04:27|23769.86
10:04:28|23769.86
10:04:29|23769.86
10:04:30|23769.86
10:04:31|23769.86
10:04:32|23769.83
10:04:33|23769.83
10:04:34|23769.83
10:04:35|23769.83
10:04:36|23769.83
10:04:37|23769.83
10:04:38|23769.96
10:04:39|23769.96
10:04:41|23769.96
10:04:42|23766.5
10:04:43|23766.46
10:04:44|23771.34
10:04:45|23773.89
10:04:47|23772.14
10:04:47|23772.14
10:04:48|23772.14
10:04:49|23773.9
10:04:50|23773.9
10:04:51|23770.14
10:04:52|23770.14
10:04:55|23772.01
10:04:55|23772.01
10:04:57|23772.01
10:04:58|23772.01
10:04:59|23772.01
10:05:00|23772.01
10:05:01|23772.01
10:05:01|23772.01
10:05:03|23770.3
10:05:05|23770.3
10:05:07|23770.3
10:05:07|23770.86
10:05:09|23770.97
10:05:09|23770.97
10:05:11|23774.54
10:05:11|23774.54
10:05:13|23774.54
10:05:15|23774.54
10:05:16|23774.54
10:05:17|23774.54
10:05:18|23774.84
10:05:19|23774.84
10:05:20|23774.84
10:05:22|23777.93
10:05:23|23774.15
10:05:25|23772.08
10:05:26|23772.08
10:05:28|23772.08
10:05:28|23772.08
10:05:29|23772.08
10:05:30|23777.94
10:05:31|23777.94
10:05:33|23777.94
10:05:34|23777.94
10:05:35|23777.94
10:05:35|23777.94
10:05:37|23777.94
10:05:38|23777.94
10:05:39|23777.94
10:05:40|23777.94
10:05:40|23777.94
10:05:42|23778.
10:05:42|23778.
10:05:44|23778.
10:05:45|23778.
10:05:46|23778.
10:05:47|23778.
10:05:48|23778.
10:05:48|23778.
10:05:50|23778.
10:05:50|23778.
10:05:52|23778.
10:05:53|23778.
10:05:54|23778.
10:05:55|23778.
10:05:56|23778.
10:05:57|23778.
10:05:57|23779.2
10:05:59|23779.2
10:06:00|23779.2
10:06:01|23779.2
10:06:02|23779.2
10:06:03|23781.93
10:06:04|23781.93
10:06:06|23781.93
10:06:07|23781.93
10:06:07|23781.93
10:06:09|23782.59
10:06:10|23782.59
10:06:11|23782.59
10:06:12|23782.59
10:06:13|23782.59
10:06:14|23782.59
10:06:16|23782.59
10:06:16|23782.59
10:06:17|23783.97
10:06:18|23783.97
10:06:19|23783.97
10:06:20|23783.97
10:06:21|23783.97
10:06:23|23783.71
10:06:24|23777.44
10:06:25|23779.7
10:06:27|23779.7
10:06:28|23778.37
10:06:29|23781.34
10:06:29|23781.34
10:06:31|23781.34
10:06:31|23781.34
10:06:33|23781.34
10:06:33|23784.53
10:06:36|23784.53
10:06:36|23784.53
10:06:37|23784.53
10:06:38|23778.95
10:06:39|23778.95
10:06:40|23778.95
10:06:41|23778.95
10:06:42|23783.01
10:06:44|23783.01
10:06:45|23783.01
10:06:46|23783.01
10:06:48|23783.82
10:06:48|23784.98
10:06:49|23785.
10:06:50|23785.
10:06:52|23785.
10:06:52|23784.97
10:06:53|23784.97
10:06:54|23784.97
10:06:56|23778.83
10:06:57|23778.83
10:06:58|23778.83
10:06:59|23778.83
10:07:01|23778.83
10:07:02|23778.83
10:07:02|23778.83
10:07:04|23778.83
10:07:06|23778.83
10:07:06|23778.83
10:07:07|23782.57
10:07:08|23782.57
10:07:09|23782.57
10:07:10|23782.57
10:07:12|23782.57
10:07:12|23782.57
10:07:14|23782.57
10:07:15|23782.57
10:07:16|23782.08
10:07:18|23782.08
10:07:18|23782.08
10:07:19|23782.08
10:07:20|23782.08
10:07:21|23779.
10:07:23|23777.34
10:07:25|23777.34
10:07:25|23778.38
10:07:27|23778.38
10:07:28|23778.38
10:07:29|23778.38
10:07:30|23778.38
10:07:31|23773.6
10:07:31|23773.6
10:07:33|23773.6
10:07:33|23773.6
10:07:35|23773.6
10:07:36|23773.6
10:07:37|23782.22
10:07:39|23782.22
10:07:40|23782.22
10:07:40|23782.22
10:07:41|23782.22
10:07:44|23782.22
10:07:44|23782.22
10:07:46|23782.22
10:07:46|23782.22
10:07:47|23776.4
10:07:48|23776.4
10:07:49|23776.4
10:07:51|23776.4
10:07:51|23776.4
10:07:52|23776.4
10:07:53|23776.4
10:07:54|23776.4
10:07:56|23776.4
10:07:58|23776.4
10:07:58|23776.4
10:07:59|23776.4
10:08:02|23775.5
10:08:02|23773.47
10:08:03|23773.47
10:08:04|23773.47
10:08:05|23779.76
10:08:07|23779.76
10:08:08|23779.33
10:08:09|23780.2
10:08:10|23780.2
10:08:11|23780.2
10:08:13|23780.2
10:08:14|23780.2
10:08:15|23780.2
10:08:15|23780.2
10:08:17|23780.2
10:08:18|23780.2
10:08:18|23780.2
10:08:20|23780.2
10:08:20|23780.2
10:08:21|23780.2
10:08:22|23770.78
10:08:24|23770.74
10:08:25|23769.79
10:08:26|23769.79
10:08:28|23769.75
10:08:28|23769.75
10:08:30|23769.75
10:08:32|23769.75
10:08:33|23766.11
10:08:34|23766.11
10:08:35|23766.11
10:08:36|23766.11
10:08:37|23775.34
10:08:37|23775.34
10:08:39|23773.78
10:08:40|23773.77
10:08:41|23773.77
10:08:41|23773.77
10:08:43|23773.77
10:08:44|23775.35
10:08:45|23775.35
10:08:46|23775.35
10:08:47|23775.35
10:08:47|23776.4
10:08:48|23776.4
10:08:49|23776.4
10:08:51|23776.4
10:08:52|23776.4
10:08:53|23776.4
10:08:54|23776.4
10:08:55|23774.34
10:08:56|23774.4
10:08:57|23774.4
10:08:59|23776.36
10:08:59|23775.64
10:09:01|23775.
10:09:02|23775.
10:09:03|23780.2
10:09:05|23780.2
10:09:05|23780.2
10:09:06|23780.2
10:09:08|23780.2
10:09:08|23780.2
10:09:09|23780.2
10:09:10|23780.2
10:09:11|23780.2
10:09:14|23780.2
10:09:14|23780.2
10:09:15|23780.2
10:09:16|23780.2
10:09:17|23780.2
10:09:18|23774.95
10:09:19|23774.95
10:09:20|23774.96
10:09:21|23775.6
10:09:22|23775.6
10:09:23|23775.16
10:09:24|23775.26
10:09:26|23775.26
10:09:28|23775.26
10:09:28|23775.26
10:09:29|23775.26
10:09:30|23775.26
10:09:31|23775.26
10:09:32|23775.26
10:09:33|23770.4
10:09:34|23770.4
10:09:35|23764.99
10:09:36|23764.99
10:09:38|23764.99
10:09:39|23764.99
10:09:40|23764.99
10:09:41|23764.99
10:09:42|23764.99
10:09:43|23764.99
10:09:44|23764.99
10:09:45|23764.99
10:09:46|23764.99
10:09:47|23764.99
10:09:48|23764.99
10:09:49|23764.99
10:09:50|23764.99
10:09:51|23764.99
10:09:52|23773.08
10:09:53|23773.08
10:09:55|23773.08
10:09:55|23765.23
10:09:56|23765.23
10:09:57|23765.23
10:09:59|23765.23
10:09:59|23765.23
10:10:00|23772.55
10:10:01|23772.55
10:10:02|23766.1
10:10:04|23766.1
10:10:05|23766.1
10:10:06|23772.58
10:10:07|23768.61
10:10:08|23768.61
10:10:09|23762.54
10:10:11|23774.32
10:10:12|23774.32
10:10:14|23769.08
10:10:15|23769.08
10:10:16|23769.08
10:10:17|23769.08
10:10:18|23769.08
10:10:19|23768.64
10:10:21|23768.64
10:10:21|23768.64
10:10:22|23768.64
10:10:23|23768.64
10:10:25|23770.2
10:10:27|23770.2
10:10:28|23770.2
10:10:28|23770.2
10:10:30|23770.2
10:10:32|23760.
10:10:32|23760.
10:10:34|23760.
10:10:34|23760.
10:10:36|23760.
10:10:36|23760.
10:10:38|23760.
10:10:39|23760.
10:10:41|23760.
10:10:41|23760.
10:10:42|23760.
10:10:44|23760.
10:10:44|23760.
10:10:45|23760.
10:10:46|23760.
10:10:48|23760.
10:10:49|23760.
10:10:50|23760.
10:10:51|23760.
10:10:52|23760.
10:10:53|23760.
10:10:55|23767.48
10:10:56|23767.48
10:10:56|23767.48
10:10:57|23767.48
10:10:58|23767.48
10:11:00|23767.48
10:11:01|23767.48
10:11:02|23767.48
10:11:03|23767.48
10:11:04|23767.48
10:11:05|23767.48
10:11:06|23767.48
10:11:07|23762.05
10:11:08|23762.05
10:11:09|23762.05
10:11:10|23762.05
10:11:11|23762.05
10:11:12|23762.05
10:11:13|23762.05
10:11:14|23762.05
10:11:15|23762.05
10:11:16|23762.05
10:11:17|23762.05
10:11:18|23762.05
10:11:19|23762.05
10:11:20|23762.05
10:11:22|23763.33
10:11:22|23763.33
10:11:23|23763.33
10:11:24|23761.18
10:11:25|23761.18
10:11:27|23761.18
10:11:29|23761.18
10:11:29|23761.18
10:11:30|23761.18
10:11:31|23761.18
10:11:33|23761.18
10:11:34|23767.33
10:11:36|23767.33
10:11:36|23767.33
10:11:37|23767.33
10:11:39|23767.33
10:11:40|23768.91
10:11:41|23769.31
10:11:43|23769.31
10:11:44|23769.31
10:11:44|23769.31
10:11:45|23769.31
10:11:47|23763.01
10:11:48|23761.32
10:11:49|23761.32
10:11:50|23761.32
10:11:50|23750.6
10:11:53|23759.71
10:11:53|23759.71
10:11:54|23759.71
10:11:56|23759.71
10:11:56|23759.71
10:11:57|23759.71
10:11:58|23759.71
10:11:59|23768.42
10:12:00|23768.42
10:12:01|23768.42
10:12:02|23763.27
10:12:04|23763.27
10:12:05|23763.27
10:12:06|23763.27
10:12:07|23763.27
10:12:08|23763.27
10:12:09|23760.94
10:12:10|23760.94
10:12:11|23760.94
10:12:12|23760.94
10:12:13|23760.94
10:12:14|23760.94
10:12:15|23759.27
10:12:16|23759.27
10:12:17|23759.27
10:12:19|23760.32
10:12:20|23760.32
10:12:21|23760.32
10:12:22|23760.94
10:12:23|23760.94
10:12:24|23760.94
10:12:25|23756.42
10:12:26|23756.42
10:12:27|23753.07
10:12:29|23748.22
10:12:29|23750.27
10:12:31|23748.
10:12:31|23748.
10:12:32|23748.95
10:12:35|23748.95
10:12:35|23750.25
10:12:36|23750.25
10:12:37|23750.25
10:12:38|23750.25
10:12:40|23750.25
10:12:41|23750.25
10:12:42|23745.63
10:12:43|23745.63
10:12:44|23745.63
10:12:45|23745.63
10:12:46|23745.63
10:12:47|23745.63
10:12:48|23745.63
10:12:49|23749.51
10:12:50|23743.42
10:12:51|23749.49
10:12:52|23749.51
10:12:54|23749.51
10:12:55|23743.59
10:12:56|23743.59
10:12:57|23743.59
10:12:58|23743.59
10:12:59|23743.59
10:13:00|23751.43
10:13:01|23750.9
10:13:02|23750.9
10:13:03|23750.9
10:13:04|23750.9
10:13:05|23750.9
10:13:06|23750.9
10:13:07|23750.9
10:13:08|23750.9
10:13:09|23750.9
10:13:10|23750.9
10:13:11|23750.9
10:13:12|23755.95
10:13:13|23755.95
10:13:14|23756.38
10:13:15|23759.38
10:13:16|23759.38
10:13:17|23753.26
10:13:18|23752.56
10:13:19|23752.56
10:13:20|23752.56
10:13:21|23752.56
10:13:23|23756.55
10:13:23|23756.55
10:13:24|23756.55
10:13:26|23756.55
10:13:26|23756.55
10:13:27|23756.55
10:13:29|23756.55
10:13:30|23750.84
10:13:30|23750.84
10:13:31|23750.84
10:13:34|23750.84
10:13:34|23750.84
10:13:35|23752.56
10:13:37|23750.22
10:13:38|23750.22
10:13:39|23750.22
10:13:40|23750.22
10:13:41|23750.22
10:13:42|23750.22
10:13:43|23752.48
10:13:43|23752.47
10:13:45|23752.45
10:13:45|23754.01
10:13:47|23753.82
10:13:48|23753.82
10:13:48|23753.82
10:13:50|23753.82
10:13:51|23753.82
10:13:52|23753.82
10:13:52|23753.82
10:13:55|23753.82
10:13:56|23750.98
10:13:56|23753.24
10:13:57|23756.55
10:13:58|23756.55
10:13:59|23756.55
10:14:00|23756.55
10:14:01|23756.55
10:14:02|23756.55
10:14:03|23756.55
10:14:04|23756.55
10:14:05|23756.55
10:14:06|23756.55
10:14:08|23756.55
10:14:09|23756.55
10:14:10|23756.55
10:14:12|23756.55
10:14:13|23756.55
10:14:14|23756.55
10:14:15|23752.11
10:14:16|23756.55
10:14:17|23756.55
10:14:18|23756.55
10:14:19|23756.55
10:14:20|23756.55
10:14:21|23756.55
10:14:22|23756.55
10:14:23|23756.55
10:14:24|23756.55
10:14:25|23752.74
10:14:26|23750.74
10:14:27|23750.74
10:14:28|23750.74
10:14:29|23751.44
10:14:31|23751.44
10:14:31|23751.44
10:14:32|23751.44
10:14:33|23752.58
10:14:34|23745.55
10:14:35|23745.55
10:14:36|23745.55
10:14:37|23745.55
10:14:38|23745.54
10:14:40|23745.54
10:14:40|23745.54
10:14:41|23745.54
10:14:42|23744.07
10:14:43|23744.07
10:14:44|23744.07
10:14:45|23744.07
10:14:46|23744.07
10:14:47|23741.35
10:14:49|23741.35
10:14:51|23746.26
10:14:52|23746.26
10:14:52|23746.26
10:14:53|23742.37
10:14:55|23742.37
10:14:56|23742.37
10:14:57|23742.37
10:14:58|23742.37
10:14:58|23740.81
10:15:00|23740.81
10:15:01|23740.67
10:15:02|23740.67
10:15:03|23740.67
10:15:05|23742.2
10:15:06|23742.2
10:15:07|23742.2
10:15:08|23742.2
10:15:09|23742.2
10:15:10|23742.2
10:15:11|23742.2
10:15:12|23742.2
10:15:13|23742.2
10:15:14|23742.2
10:15:15|23746.6
10:15:16|23749.97
10:15:16|23747.24
10:15:18|23747.24
10:15:19|23747.24
10:15:20|23750.26
10:15:21|23750.26
10:15:22|23750.26
10:15:22|23748.67
10:15:24|23748.67
10:15:25|23748.75
10:15:26|23748.75
10:15:27|23748.75
10:15:29|23750.18
10:15:29|23751.24
10:15:31|23751.24
10:15:32|23751.24
10:15:33|23751.24
10:15:34|23751.24
10:15:35|23747.44
10:15:37|23745.07
10:15:39|23745.07
10:15:40|23745.07
10:15:41|23745.07
10:15:41|23745.07
10:15:43|23745.07
10:15:44|23738.47
10:15:46|23740.91
10:15:46|23740.91
10:15:47|23740.91
10:15:49|23742.02
10:15:49|23742.02
10:15:51|23742.02
10:15:52|23742.02
10:15:52|23742.02
10:15:53|23742.02
10:15:54|23742.02
10:15:55|23742.02
10:15:57|23740.91
10:15:57|23740.91
10:15:59|23738.78
10:16:01|23738.78
10:16:01|23738.78
10:16:02|23738.78
10:16:03|23738.78
10:16:05|23738.78
10:16:05|23738.78
10:16:07|23742.98
10:16:08|23742.98
10:16:09|23742.98
10:16:10|23742.98
10:16:10|23742.98
10:16:12|23742.98
10:16:13|23742.98
10:16:14|23742.98
10:16:15|23742.98
10:16:16|23742.98
10:16:17|23742.98
10:16:18|23742.98
10:16:19|23742.98
10:16:20|23740.39
10:16:21|23740.39
10:16:22|23740.39
10:16:23|23740.39
10:16:25|23740.39
10:16:26|23740.56
10:16:26|23740.56
10:16:27|23735.46
10:16:28|23739.04
10:16:29|23739.04
10:16:31|23739.04
10:16:32|23739.04
10:16:33|23739.09
10:16:34|23739.09
10:16:35|23739.09
10:16:37|23739.09
10:16:38|23739.09
10:16:38|23739.09
10:16:39|23739.09
10:16:40|23739.09
10:16:42|23743.43
10:16:43|23743.43
10:16:44|23743.43
10:16:46|23743.43
10:16:47|23743.43
10:16:48|23743.43
10:16:49|23743.43
10:16:50|23743.43
10:16:51|23743.43
10:16:52|23743.43
10:16:53|23743.43
10:16:54|23744.54
10:16:55|23744.54
10:16:57|23744.54
10:16:58|23744.54
10:16:58|23745.47
10:17:00|23747.07
10:17:01|23747.07
10:17:02|23747.07
10:17:03|23747.07
10:17:04|23747.07
10:17:05|23747.07
10:17:06|23747.07
10:17:08|23748.03
10:17:09|23748.03
10:17:10|23748.03
10:17:11|23748.03
10:17:12|23748.03
10:17:12|23748.03
10:17:13|23744.63
10:17:14|23744.63
10:17:16|23744.63
10:17:17|23751.81
10:17:18|23751.81
10:17:19|23751.81
10:17:19|23751.81
10:17:21|23751.77
10:17:22|23751.77
10:17:23|23751.75
10:17:24|23751.75
10:17:25|23745.88
10:17:26|23741.19
10:17:27|23741.19
10:17:28|23741.19
10:17:29|23741.19
10:17:30|23741.19
10:17:31|23749.59
10:17:32|23749.59
10:17:33|23749.59
10:17:34|23749.59
10:17:35|23749.59
10:17:36|23750.
10:17:37|23750.
10:17:38|23750.
10:17:39|23750.
10:17:40|23750.
10:17:42|23750.
10:17:42|23750.
10:17:44|23750.
10:17:45|23750.
10:17:46|23750.
10:17:47|23752.7
10:17:47|23758.2
10:17:48|23756.58
10:17:50|23758.23
10:17:50|23758.52
10:17:51|23752.45
10:17:53|23752.45
10:17:54|23752.45
10:17:54|23752.45
10:17:57|23752.45
10:17:58|23749.67
10:17:59|23754.17
10:18:00|23754.17
10:18:01|23754.89
10:18:02|23754.89
10:18:02|23751.8
10:18:04|23751.8
10:18:04|23751.8
10:18:07|23751.8
10:18:07|23751.8
10:18:08|23757.96
10:18:09|23759.7
10:18:11|23759.7
10:18:11|23758.88
10:18:12|23758.88
10:18:13|23758.88
10:18:14|23758.88
10:18:16|23758.88
10:18:16|23758.88
10:18:17|23760.32
10:18:18|23759.74
10:18:19|23759.74
10:18:20|23759.74
10:18:21|23762.88
10:18:22|23762.88
10:18:23|23762.88
10:18:24|23763.43
10:18:25|23763.43
10:18:26|23763.43
10:18:27|23763.43
10:18:28|23758.88
10:18:29|23758.88
10:18:30|23758.88
10:18:32|23758.88
10:18:33|23758.88
10:18:34|23758.88
10:18:36|23763.92
10:18:37|23764.78
10:18:39|23764.78
10:18:40|23764.78
10:18:41|23764.78
10:18:42|23764.78
10:18:44|23763.61
10:18:44|23763.61
10:18:45|23764.78
10:18:46|23764.78
10:18:48|23764.78
10:18:48|23764.78
10:18:49|23764.78
10:18:51|23761.5
10:18:52|23761.5
10:18:52|23761.5
10:18:53|23761.5
10:18:55|23763.79
10:18:56|23763.79
10:18:58|23759.23
10:18:58|23759.23
10:19:00|23759.23
10:19:00|23759.23
10:19:01|23759.23
10:19:03|23759.23
10:19:04|23759.23
10:19:04|23759.23
10:19:06|23763.79
10:19:06|23763.79
10:19:07|23763.79
10:19:08|23763.79
10:19:10|23763.79
10:19:11|23763.79
10:19:12|23762.31
10:19:12|23762.31
10:19:14|23762.31
10:19:15|23762.31
10:19:17|23762.31
10:19:17|23757.5
10:19:18|23757.5
10:19:19|23757.5
10:19:20|23757.5
10:19:21|23757.5
10:19:22|23757.5
10:19:23|23756.39
10:19:24|23752.5
10:19:25|23752.5
10:19:26|23752.5
10:19:27|23752.5
10:19:28|23752.5
10:19:30|23752.5
10:19:30|23752.5
10:19:33|23752.5
10:19:33|23752.5
10:19:34|23752.5
10:19:36|23752.5
10:19:36|23752.46
10:19:37|23755.64
10:19:39|23755.51
10:19:41|23755.85
10:19:41|23755.85
10:19:42|23755.85
10:19:44|23755.27
10:19:45|23755.27
10:19:46|23755.27
10:19:48|23755.27
10:19:48|23750.
10:19:49|23749.64
10:19:50|23749.64
10:19:51|23749.64
10:19:53|23751.78
10:19:54|23751.78
10:19:54|23751.91
10:19:56|23751.91
10:19:57|23751.91
10:19:58|23751.79
10:19:58|23750.78
10:20:00|23750.78
10:20:02|23750.78
10:20:03|23750.78
10:20:04|23750.78
10:20:05|23751.02
10:20:06|23751.02
10:20:08|23755.5
10:20:09|23755.5
10:20:09|23755.5
10:20:11|23755.5
10:20:12|23755.5
10:20:13|23755.5
10:20:14|23755.5
10:20:15|23755.5
10:20:16|23755.5
10:20:17|23755.5
10:20:19|23756.08
10:20:19|23756.08
10:20:20|23756.08
10:20:21|23756.08
10:20:22|23756.08
10:20:24|23756.08
10:20:24|23756.08
10:20:25|23756.08
10:20:26|23756.08
10:20:27|23756.08
10:20:28|23756.08
10:20:29|23756.08
10:20:31|23756.08
10:20:31|23756.08
10:20:32|23756.47
10:20:33|23756.47
10:20:35|23756.47
10:20:36|23756.47
10:20:37|23761.42
10:20:39|23756.72
10:20:39|23756.72
10:20:41|23756.72
10:20:41|23756.72
10:20:43|23756.72
10:20:44|23756.72
10:20:45|23756.43
10:20:47|23756.43
10:20:47|23756.43
10:20:49|23756.43
10:20:49|23756.43
10:20:50|23760.83
10:20:53|23760.83
10:20:53|23757.02
10:20:55|23757.02
10:20:56|23757.02
10:20:57|23757.02
10:20:58|23757.02
10:20:59|23757.02
10:21:00|23757.02
10:21:01|23757.02
10:21:03|23757.02
10:21:04|23757.02
10:21:04|23757.02
10:21:05|23757.02
10:21:07|23757.02
10:21:08|23757.02
10:21:09|23757.02
10:21:10|23757.02
10:21:11|23757.02
10:21:12|23760.
10:21:13|23760.
10:21:14|23760.
10:21:15|23760.
10:21:16|23760.
10:21:18|23755.84
10:21:19|23755.84
10:21:20|23754.29
10:21:21|23755.7
10:21:21|23755.7
10:21:22|23755.68
10:21:23|23755.68
10:21:25|23756.38
10:21:25|23756.38
10:21:27|23756.38
10:21:28|23756.4
10:21:29|23758.04
10:21:29|23758.04
10:21:30|23758.04
10:21:32|23758.04
10:21:33|23760.
10:21:34|23756.23
10:21:34|23756.23
10:21:36|23756.23
10:21:37|23756.23
10:21:39|23756.23
10:21:40|23756.23
10:21:42|23756.23
10:21:43|23756.23
10:21:43|23756.23
10:21:44|23756.23
10:21:47|23760.
10:21:48|23760.
10:21:49|23760.
10:21:50|23760.
10:21:50|23760.
10:21:51|23760.
10:21:52|23756.08
10:21:54|23756.08
10:21:55|23756.08
10:21:56|23762.6
10:21:57|23762.6
10:21:58|23762.6
10:21:59|23762.6
10:22:01|23762.6
10:22:02|23762.6
10:22:03|23762.6
10:22:04|23762.6
10:22:05|23762.6
10:22:07|23762.6
10:22:08|23762.6
10:22:08|23762.6
10:22:10|23762.6
10:22:11|23762.6
10:22:12|23754.05
10:22:12|23754.05
10:22:13|23755.29
10:22:15|23755.29
10:22:16|23755.29
10:22:17|23755.29
10:22:18|23755.29
10:22:19|23755.29
10:22:20|23754.35
10:22:21|23754.35
10:22:22|23754.35
10:22:23|23754.07
10:22:24|23754.07
10:22:25|23760.16
10:22:26|23760.16
10:22:27|23759.97
10:22:28|23759.97
10:22:29|23759.97
10:22:30|23755.74
10:22:31|23755.74
10:22:32|23754.12
10:22:33|23754.12
10:22:34|23754.12
10:22:35|23754.12
10:22:36|23754.12
10:22:38|23754.12
10:22:39|23754.12
10:22:40|23754.12
10:22:42|23754.12
10:22:42|23754.12
10:22:43|23754.05
10:22:44|23754.05
10:22:45|23758.82
10:22:47|23759.17
10:22:49|23758.78
10:22:50|23753.36
10:22:50|23753.36
10:22:52|23753.66
10:22:52|23753.66
10:22:54|23753.66
10:22:55|23753.66
10:22:55|23753.66
10:22:57|23753.66
10:22:58|23753.66
10:22:59|23753.66
10:23:00|23753.66
10:23:01|23753.66
10:23:02|23754.71
10:23:03|23757.66
10:23:04|23757.66
10:23:05|23757.66
10:23:06|23757.66
10:23:07|23757.66
10:23:09|23757.66
10:23:10|23758.05
10:23:11|23758.05
10:23:12|23762.19
10:23:13|23762.19
10:23:14|23762.19
10:23:15|23762.19
10:23:16|23762.19
10:23:17|23762.19
10:23:18|23762.19
10:23:19|23762.19
10:23:20|23762.19
10:23:22|23762.19
10:23:23|23763.09
10:23:24|23763.06
10:23:24|23763.06
10:23:25|23763.06
10:23:26|23762.81
10:23:28|23762.99
10:23:29|23762.96
10:23:29|23762.96
10:23:30|23763.62
10:23:32|23763.61
10:23:32|23753.16
10:23:33|23753.16
10:23:34|23753.16
10:23:35|23753.16
10:23:36|23753.16
10:23:37|23763.49
10:23:39|23763.49
10:23:40|23759.32
10:23:42|23759.32
10:23:44|23762.43
10:23:44|23762.43
10:23:46|23754.37
10:23:47|23754.37
10:23:48|23754.37
10:23:49|23752.09
10:23:50|23752.09
10:23:51|23752.09
10:23:52|23752.09
10:23:54|23752.09
10:23:54|23752.09
10:23:56|23752.09
10:23:56|23752.09
10:23:57|23752.09
10:23:59|23752.09
10:23:59|23752.09
10:24:00|23752.09
10:24:02|23751.43
10:24:04|23757.33
10:24:04|23757.33
10:24:05|23760.04
10:24:06|23760.04
10:24:07|23757.72
10:24:09|23757.23
10:24:10|23757.23
10:24:10|23757.23
10:24:11|23757.23
10:24:12|23757.23
10:24:14|23757.23
10:24:15|23762.66
10:24:16|23758.07
10:24:17|23758.07
10:24:17|23758.07
10:24:19|23762.16
10:24:19|23762.16
10:24:21|23757.75
10:24:22|23761.76
10:24:23|23761.76
10:24:24|23761.76
10:24:25|23756.06
10:24:26|23756.06
10:24:27|23756.06
10:24:27|23759.17
10:24:29|23757.72
10:24:29|23757.67
10:24:31|23757.67
10:24:32|23757.29
10:24:33|23757.29
10:24:34|23757.65
10:24:35|23757.65
10:24:36|23757.65
10:24:37|23757.65
10:24:38|23757.65
10:24:39|23757.65
10:24:41|23757.65
10:24:42|23757.65
10:24:43|23757.83
10:24:44|23757.89
10:24:45|23757.89
10:24:46|23759.94
10:24:47|23759.94
10:24:48|23759.94
10:24:49|23759.94
10:24:50|23759.94
10:24:51|23752.
10:24:53|23752.31
10:24:53|23752.
10:24:54|23752.
10:24:56|23752.
10:24:56|23752.
10:24:58|23752.
10:24:59|23752.
10:25:00|23752.54
10:25:02|23752.54
10:25:02|23752.54
10:25:03|23752.6
10:25:04|23752.6
10:25:05|23752.6
10:25:06|23756.81
10:25:07|23761.05
10:25:08|23761.05
10:25:09|23763.18
10:25:10|23761.46
10:25:11|23757.41
10:25:12|23757.41
10:25:13|23760.99
10:25:14|23764.95
10:25:15|23764.95
10:25:16|23765.
10:25:17|23764.54
10:25:18|23762.9
10:25:19|23759.5
10:25:20|23759.5
10:25:21|23757.44
10:25:22|23759.14
10:25:23|23761.94
10:25:24|23761.4
10:25:25|23761.4
10:25:27|23761.42
10:25:27|23765.
10:25:28|23758.05
10:25:29|23758.05
10:25:30|23758.14
10:25:31|23758.14
10:25:32|23758.14
10:25:33|23758.14
10:25:34|23758.14
10:25:35|23758.14
10:25:37|23761.67
10:25:37|23764.99
10:25:38|23764.99
10:25:39|23764.99
10:25:40|23764.99
10:25:41|23759.69
10:25:42|23763.47
10:25:44|23763.47
10:25:45|23758.16
10:25:46|23758.16
10:25:47|23758.16
10:25:49|23759.96
10:25:49|23759.96
10:25:50|23756.19
10:25:51|23757.04
10:25:52|23757.04
10:25:53|23757.04
10:25:54|23757.04
10:25:56|23757.04
10:25:56|23757.04
10:25:58|23761.25
10:25:59|23761.25
10:26:00|23757.4
10:26:01|23762.15
10:26:02|23762.15
10:26:04|23762.15
10:26:04|23758.84
10:26:06|23756.69
10:26:06|23753.67
10:26:08|23753.67
10:26:09|23753.67
10:26:10|23753.67
10:26:11|23760.88
10:26:13|23759.95
10:26:14|23756.43
10:26:14|23759.98
10:26:15|23758.03
10:26:17|23758.03
10:26:18|23758.03
10:26:19|23758.03
10:26:20|23762.15
10:26:21|23762.15
10:26:22|23767.12
10:26:22|23767.12
10:26:24|23768.17
10:26:25|23763.65
10:26:26|23766.76
10:26:27|23763.77
10:26:28|23763.77
10:26:29|23759.82
10:26:30|23757.61
10:26:31|23757.61
10:26:32|23757.61
10:26:33|23757.61
10:26:34|23764.12
10:26:35|23764.12
10:26:36|23764.12
10:26:37|23764.12
10:26:38|23761.02
10:26:40|23760.21
10:26:40|23760.34
10:26:41|23760.34
10:26:43|23760.74
10:26:45|23760.81
10:26:46|23760.81
10:26:46|23760.28
10:26:48|23761.7
10:26:49|23761.7
10:26:49|23761.7
10:26:51|23761.7
10:26:51|23761.7
10:26:52|23760.7
10:26:54|23757.04
10:26:55|23757.04
10:26:56|23757.04
10:26:57|23757.04
10:26:58|23755.94
10:26:59|23756.4
10:27:00|23756.4
10:27:02|23756.4
10:27:03|23756.4
10:27:05|23756.4
10:27:06|23756.4
10:27:08|23756.4
10:27:08|23756.4
10:27:10|23756.4
10:27:10|23755.
10:27:11|23754.96
10:27:12|23754.96
10:27:13|23752.
10:27:15|23749.08
10:27:16|23753.61
10:27:16|23753.61
10:27:17|23753.61
10:27:19|23753.61
10:27:20|23753.61
10:27:21|23746.14
10:27:22|23739.04
10:27:23|23739.04
10:27:23|23739.04
10:27:25|23739.04
10:27:25|23739.04
10:27:27|23746.28
10:27:28|23746.28
10:27:29|23746.28
10:27:30|23746.28
10:27:31|23742.33
10:27:32|23742.33
10:27:33|23742.33
10:27:34|23742.33
10:27:35|23739.04
10:27:35|23739.04
10:27:37|23739.04
10:27:38|23739.45
10:27:39|23739.45
10:27:40|23739.45
10:27:41|23739.45
10:27:42|23739.45
10:27:43|23739.45
10:27:44|23738.28
10:27:45|23738.28
10:27:46|23738.28
10:27:47|23739.02
10:27:48|23739.02
10:27:49|23739.02
10:27:50|23739.02
10:27:52|23739.02
10:27:52|23739.02
10:27:54|23739.02
10:27:54|23739.02
10:27:56|23739.02
10:27:57|23744.7
10:27:58|23752.49
10:27:59|23741.55
10:28:00|23741.55
10:28:01|23741.55
10:28:03|23741.55
10:28:03|23741.55
10:28:04|23741.55
10:28:05|23742.16
10:28:06|23742.16
10:28:07|23742.16
10:28:08|23739.05
10:28:09|23739.05
10:28:10|23744.02
10:28:11|23744.02
10:28:12|23737.89
10:28:13|23737.89
10:28:14|23737.89
10:28:15|23737.89
10:28:16|23740.76
10:28:17|23740.76
10:28:18|23740.76
10:28:20|23739.27
10:28:21|23739.27
10:28:23|23737.05
10:28:23|23737.05
10:28:24|23737.05
10:28:25|23737.05
10:28:26|23737.05
10:28:27|23732.17
10:28:28|23730.
10:28:29|23730.
10:28:30|23730.
10:28:31|23730.
10:28:32|23727.43
10:28:34|23744.02
10:28:34|23744.02
10:28:35|23739.15
10:28:36|23739.15
10:28:37|23739.15
10:28:38|23739.15
10:28:39|23739.15
10:28:40|23739.15
10:28:41|23739.15
10:28:42|23744.76
10:28:44|23747.05
10:28:46|23748.26
10:28:46|23745.86
10:28:47|23741.74
10:28:48|23741.74
10:28:49|23741.74
10:28:50|23741.74
10:28:51|23741.74
10:28:52|23741.74
10:28:53|23741.74
10:28:54|23741.74
10:28:55|23741.74
10:28:56|23740.6
10:28:58|23740.6
10:28:58|23740.6
10:29:00|23741.74
10:29:02|23741.74
10:29:03|23741.74
10:29:04|23744.55
10:29:05|23744.55
10:29:05|23744.55
10:29:07|23744.55
10:29:07|23744.55
10:29:09|23744.55
10:29:10|23744.55
10:29:11|23744.55
10:29:12|23744.55
10:29:13|23744.55
10:29:14|23744.55
10:29:15|23744.55
10:29:16|23744.55
10:29:17|23744.55
10:29:18|23744.55
10:29:20|23736.08
10:29:20|23736.08
10:29:22|23736.08
10:29:23|23736.08
10:29:24|23736.08
10:29:25|23736.08
10:29:26|23736.08
10:29:27|23736.08
10:29:28|23736.08
10:29:29|23736.08
10:29:30|23736.08
10:29:31|23736.08
10:29:32|23736.08
10:29:33|23735.36
10:29:34|23739.
10:29:35|23739.
10:29:36|23739.
10:29:37|23739.
10:29:38|23739.
10:29:39|23739.
10:29:40|23739.
10:29:42|23734.29
10:29:42|23734.29
10:29:43|23734.29
10:29:45|23731.32
10:29:46|23731.32
10:29:47|23730.62
10:29:48|23730.05
10:29:49|23732.08
10:29:50|23732.08
10:29:51|23732.08
10:29:53|23732.08
10:29:53|23732.08
10:29:55|23732.08
10:29:55|23732.08
10:29:57|23732.08
10:29:57|23725.31
10:29:58|23725.31
10:29:59|23729.82
10:30:01|23729.82
10:30:01|23729.82
10:30:03|23729.82
10:30:04|23734.74
10:30:05|23734.74
10:30:06|23734.74
10:30:08|23734.21
10:30:09|23734.21
10:30:10|23734.21
10:30:10|23734.21
10:30:12|23732.38
10:30:13|23732.38
10:30:15|23736.72
10:30:16|23740.37
10:30:17|23741.37
10:30:18|23736.01
10:30:19|23739.36
10:30:20|23739.36
10:30:21|23739.36
10:30:22|23739.36
10:30:23|23741.05
10:30:25|23741.05
10:30:26|23741.05
10:30:26|23741.25
10:30:27|23741.39
10:30:29|23741.39
10:30:30|23741.39
10:30:30|23740.
10:30:31|23738.27
10:30:32|23738.27
10:30:33|23744.74
10:30:35|23744.74
10:30:36|23744.74
10:30:37|23744.74
10:30:38|23742.38
10:30:39|23742.63
10:30:40|23742.63
10:30:41|23742.64
10:30:42|23744.66
10:30:43|23748.62
10:30:44|23748.62
10:30:45|23746.17
10:30:46|23746.17
10:30:47|23746.17
10:30:49|23746.17
10:30:50|23748.55
10:30:51|23748.55
10:30:51|23748.66
10:30:53|23751.81
10:30:54|23750.55
10:30:56|23744.72
10:30:57|23750.26
10:30:58|23746.9
10:30:58|23746.9
10:31:00|23746.9
10:31:01|23746.9
10:31:02|23746.9
10:31:03|23746.9
10:31:04|23746.9
10:31:05|23743.61
10:31:06|23743.61
10:31:07|23743.61
10:31:08|23743.61
10:31:09|23750.73
10:31:10|23754.54
10:31:11|23756.
10:31:12|23756.
10:31:13|23756.
10:31:14|23756.
10:31:15|23756.
10:31:16|23756.
10:31:17|23753.86
10:31:18|23753.86
10:31:19|23753.86
10:31:20|23756.
10:31:21|23756.
10:31:22|23756.
10:31:23|23756.
10:31:24|23756.
10:31:25|23756.
10:31:26|23760.
10:31:28|23760.
10:31:28|23760.
10:31:29|23760.
10:31:30|23760.
10:31:31|23760.83
10:31:33|23760.83
10:31:34|23760.83
10:31:34|23760.83
10:31:36|23760.83
10:31:37|23765.46
10:31:38|23765.46
10:31:39|23765.46
10:31:40|23765.46
10:31:40|23765.46
10:31:41|23765.46
10:31:43|23765.46
10:31:44|23762.09
10:31:45|23762.09
10:31:46|23762.09
10:31:47|23762.09
10:31:49|23762.09
10:31:49|23762.09
10:31:50|23762.09
10:31:52|23762.09
10:31:54|23762.09
10:31:55|23762.09
10:31:56|23762.09
10:31:57|23762.09
10:31:58|23757.51
10:31:58|23757.51
10:32:00|23757.15
10:32:01|23757.15
10:32:02|23757.15
10:32:03|23757.15
10:32:03|23757.15
10:32:05|23757.15
10:32:06|23757.15
10:32:06|23757.15
10:32:08|23757.15
10:32:09|23757.15
10:32:10|23757.15
10:32:11|23757.15
10:32:12|23757.15
10:32:13|23757.15
10:32:14|23762.09
10:32:16|23754.42
10:32:16|23754.42
10:32:18|23754.42
10:32:19|23754.42
10:32:20|23754.42
10:32:22|23761.84
10:32:22|23761.84
10:32:24|23761.84
10:32:25|23761.84
10:32:26|23761.84
10:32:27|23761.84
10:32:28|23757.81
10:32:29|23761.16
10:32:30|23761.16
10:32:31|23765.8
10:32:32|23765.8
10:32:33|23766.79
10:32:34|23766.79
10:32:35|23767.95
10:32:36|23767.94
10:32:37|23760.83
10:32:38|23760.83
10:32:39|23760.83
10:32:40|23760.83
10:32:41|23761.75
10:32:42|23761.75
10:32:43|23761.75
10:32:44|23761.75
10:32:45|23761.75
10:32:46|23761.75
10:32:47|23761.75
10:32:48|23761.75
10:32:49|23761.75
10:32:51|23767.89
10:32:52|23767.89
10:32:52|23767.89
10:32:53|23767.89
10:32:54|23767.89
10:32:56|23767.89
10:32:56|23766.71
10:32:57|23766.71
10:32:58|23766.71
10:33:00|23766.71
10:33:00|23766.71
10:33:01|23766.71
10:33:03|23760.76
10:33:04|23756.85
10:33:06|23756.85
10:33:06|23756.85
10:33:07|23756.85
10:33:08|23763.16
10:33:09|23763.16
10:33:11|23762.14
10:33:11|23758.14
10:33:12|23758.14
10:33:13|23758.14
10:33:14|23761.5
10:33:15|23761.5
10:33:17|23761.5
10:33:17|23761.5
10:33:18|23761.51
10:33:19|23761.51
10:33:20|23761.51
10:33:21|23759.54
10:33:22|23759.54
10:33:24|23759.54
10:33:26|23759.54
10:33:26|23759.54
10:33:28|23759.54
10:33:28|23759.54
10:33:29|23759.54
10:33:30|23755.62
10:33:31|23755.62
10:33:32|23755.62
10:33:33|23755.62
10:33:34|23755.62
10:33:35|23755.62
10:33:36|23762.02
10:33:37|23760.1
10:33:39|23760.1
10:33:39|23760.1
10:33:41|23760.1
10:33:41|23760.1
10:33:42|23760.1
10:33:44|23761.59
10:33:45|23761.59
10:33:46|23761.59
10:33:47|23761.59
10:33:48|23761.59
10:33:50|23761.59
10:33:51|23761.59
10:33:53|23761.59
10:33:53|23761.59
10:33:54|23761.59
10:33:56|23757.27
10:33:56|23757.27
10:33:57|23757.88
10:33:58|23758.21
10:33:59|23758.21
10:34:01|23758.21
10:34:02|23758.21
10:34:03|23758.21
10:34:04|23758.21
10:34:05|23758.21
10:34:06|23758.21
10:34:07|23758.21
10:34:09|23758.24
10:34:09|23758.24
10:34:10|23758.24
10:34:12|23761.61
10:34:12|23761.61
10:34:13|23761.61
10:34:15|23761.61
10:34:16|23761.61
10:34:17|23761.61
10:34:18|23761.61
10:34:19|23761.61
10:34:20|23766.05
10:34:20|23766.05
10:34:21|23759.52
10:34:22|23759.52
10:34:24|23756.57
10:34:25|23756.57
10:34:26|23762.25
10:34:27|23762.25
10:34:28|23762.25
10:34:29|23762.25
10:34:30|23762.25
10:34:31|23762.25
10:34:32|23762.25
10:34:34|23762.25
10:34:34|23762.25
10:34:35|23760.13
10:34:36|23760.13
10:34:37|23760.13
10:34:38|23760.13
10:34:39|23760.13
10:34:40|23760.13
10:34:41|23760.13
10:34:42|23760.13
10:34:43|23760.13
10:34:44|23760.13
10:34:45|23760.13
10:34:46|23760.13
10:34:47|23765.92
10:34:48|23765.92
10:34:51|23762.29
10:34:52|23762.27
10:34:52|23762.27
10:34:54|23762.27
10:34:55|23762.27
10:34:56|23762.27
10:34:57|23762.27
10:34:57|23762.27
10:34:59|23762.27
10:34:59|23762.27
10:35:02|23762.47
10:35:03|23762.47
10:35:03|23762.47
10:35:04|23762.47
10:35:06|23762.47
10:35:07|23762.47
10:35:08|23762.47
10:35:09|23762.47
10:35:10|23758.78
10:35:11|23758.78
10:35:13|23758.78
10:35:13|23758.78
10:35:14|23758.78
10:35:16|23758.78
10:35:17|23758.78
10:35:18|23758.78
10:35:19|23753.
10:35:20|23753.
10:35:21|23753.
10:35:21|23753.
10:35:23|23753.
10:35:23|23753.
10:35:25|23753.78
10:35:26|23753.78
10:35:27|23753.78
10:35:28|23753.78
10:35:29|23753.78
10:35:30|23753.78
10:35:31|23753.78
10:35:32|23753.78
10:35:33|23753.78
10:35:34|23753.78
10:35:35|23753.78
10:35:36|23753.78
10:35:37|23753.78
10:35:38|23753.78
10:35:39|23753.78
10:35:40|23753.78
10:35:41|23753.78
10:35:42|23753.78
10:35:43|23753.78
10:35:44|23749.91
10:35:45|23749.91
10:35:46|23752.24
10:35:47|23752.24
10:35:49|23759.5
10:35:49|23759.5
10:35:50|23759.54
10:35:53|23759.54
10:35:54|23759.54
10:35:55|23759.54
10:35:56|23759.54
10:35:56|23759.54
10:35:58|23759.54
10:35:59|23760.69
10:35:59|23760.69
10:36:02|23757.04
10:36:03|23757.5
10:36:05|23757.5
10:36:05|23757.5
10:36:06|23757.5
10:36:07|23757.5
10:36:08|23757.5
10:36:09|23757.5
10:36:10|23757.5
10:36:11|23757.5
10:36:13|23757.5
10:36:14|23757.5
10:36:15|23757.5
10:36:16|23757.5
10:36:17|23757.5
10:36:17|23757.5
10:36:19|23759.6
10:36:20|23759.6
10:36:21|23759.6
10:36:22|23759.6
10:36:23|23759.6
10:36:24|23759.6
10:36:25|23759.6
10:36:25|23759.6
10:36:27|23759.6
10:36:27|23759.6
10:36:29|23759.6
10:36:30|23759.6
10:36:31|23759.6
10:36:32|23759.6
10:36:33|23749.62
10:36:34|23749.62
10:36:35|23749.62
10:36:36|23749.6
10:36:38|23749.58
10:36:38|23749.58
10:36:39|23750.81
10:36:40|23750.81
10:36:41|23750.81
10:36:42|23750.81
10:36:43|23750.81
10:36:44|23750.81
10:36:45|23755.48
10:36:46|23755.48
10:36:47|23749.62
10:36:48|23749.62
10:36:49|23749.62
10:36:50|23749.62
10:36:52|23749.62
10:36:53|23749.62
10:36:53|23749.62
10:36:55|23749.62
10:36:55|23749.62
10:36:56|23749.62
10:36:59|23754.13
10:36:59|23754.13
10:37:00|23754.13
10:37:01|23754.28
10:37:02|23754.28
10:37:03|23754.28
10:37:04|23754.28
10:37:05|23754.28
10:37:06|23756.39
10:37:07|23755.32
10:37:08|23755.32
10:37:09|23755.32
10:37:10|23755.32
10:37:11|23755.32
10:37:12|23755.32
10:37:13|23755.32
10:37:14|23755.32
10:37:15|23755.32
10:37:16|23755.32
10:37:17|23755.32
10:37:18|23755.32
10:37:19|23752.39
10:37:20|23752.39
10:37:21|23750.51
10:37:22|23750.51
10:37:23|23751.47
10:37:24|23751.47
10:37:25|23750.
10:37:27|23750.
10:37:27|23750.
10:37:29|23750.
10:37:30|23750.
10:37:31|23750.
10:37:33|23750.
10:37:33|23750.
10:37:35|23750.54
10:37:36|23750.54
10:37:36|23750.
10:37:38|23750.
10:37:38|23750.
10:37:39|23750.
10:37:41|23750.
10:37:43|23755.37
10:37:43|23755.37
10:37:44|23755.37
10:37:45|23755.37
10:37:46|23754.11
10:37:47|23754.11
10:37:49|23743.59
10:37:50|23746.37
10:37:51|23741.67
10:37:52|23739.67
10:37:54|23739.67
10:37:54|23737.53
10:37:56|23739.7
10:37:58|23739.7
10:37:58|23739.7
10:38:00|23737.66
10:38:00|23737.66
10:38:02|23737.66
10:38:04|23737.66
10:38:05|23737.66
10:38:06|23738.43
10:38:07|23738.43
10:38:09|23738.43
10:38:09|23738.43
10:38:10|23738.43
10:38:12|23738.43
10:38:13|23738.43
10:38:14|23738.43
10:38:15|23738.43
10:38:17|23738.43
10:38:17|23738.43
10:38:18|23738.43
10:38:19|23738.43
10:38:20|23738.43
10:38:21|23738.43
10:38:22|23738.43
10:38:23|23738.43
10:38:24|23738.43
10:38:26|23738.43
10:38:28|23737.29
10:38:28|23737.29
10:38:29|23737.29
10:38:30|23737.29
10:38:31|23737.29
10:38:32|23737.29
10:38:33|23739.34
10:38:34|23739.34
10:38:35|23735.76
10:38:36|23732.4
10:38:37|23732.4
10:38:38|23732.4
10:38:39|23732.4
10:38:40|23732.4
10:38:41|23732.4
10:38:42|23732.4
10:38:43|23732.4
10:38:44|23732.4
10:38:45|23732.4
10:38:46|23732.4
10:38:47|23732.4
10:38:48|23732.4
10:38:49|23737.66
10:38:50|23737.66
10:38:52|23737.66
10:38:52|23737.66
10:38:53|23737.66
10:38:55|23737.66
10:38:56|23737.66
10:38:58|23737.66
10:38:58|23733.77
10:38:59|23733.77
10:39:00|23736.3
10:39:01|23736.3
10:39:02|23736.3
10:39:03|23736.3
10:39:04|23738.8
10:39:05|23740.3
10:39:06|23737.2
10:39:08|23735.98
10:39:09|23731.
10:39:10|23731.
10:39:11|23734.64
10:39:13|23735.14
10:39:13|23735.14
10:39:14|23735.14
10:39:15|23735.14
10:39:17|23735.14
10:39:18|23735.14
10:39:19|23741.2
10:39:20|23741.2
10:39:21|23744.1
10:39:21|23744.1
10:39:23|23744.1
10:39:23|23744.1
10:39:26|23746.46
10:39:26|23746.46
10:39:27|23751.9
10:39:28|23750.72
10:39:29|23750.72
10:39:30|23750.72
10:39:31|23750.72
10:39:32|23750.72
10:39:33|23750.72
10:39:34|23746.91
10:39:35|23746.91
10:39:37|23746.91
10:39:37|23746.91
10:39:38|23741.03
10:39:40|23743.76
10:39:41|23749.19
10:39:42|23749.19
10:39:43|23749.19
10:39:44|23749.19
10:39:45|23749.19
10:39:46|23749.19
10:39:47|23749.43
10:39:48|23749.43
10:39:49|23749.43
10:39:50|23752.09
10:39:51|23752.09
10:39:52|23752.09
10:39:53|23752.09
10:39:54|23752.09
10:39:55|23752.09
10:39:56|23752.09
10:39:58|23752.09
10:39:59|23744.07
10:40:00|23744.07
10:40:01|23749.72
10:40:02|23749.72
10:40:03|23744.61
10:40:04|23752.2
10:40:05|23752.2
10:40:06|23752.2
10:40:07|23752.2
10:40:08|23752.2
10:40:09|23752.2
10:40:10|23752.2
10:40:12|23752.2
10:40:12|23752.2
10:40:13|23745.01
10:40:14|23745.01
10:40:15|23745.01
10:40:16|23745.01
10:40:18|23743.33
10:40:19|23743.32
10:40:20|23740.01
10:40:21|23736.74
10:40:22|23736.74
10:40:23|23736.74
10:40:24|23736.25
10:40:25|23736.25
10:40:26|23735.98
10:40:27|23735.98
10:40:27|23735.98
10:40:28|23735.98
10:40:30|23735.98
10:40:31|23735.98
10:40:32|23736.98
10:40:33|23736.98
10:40:34|23743.15
10:40:35|23743.15
10:40:36|23741.96
10:40:37|23743.33
10:40:38|23736.74
10:40:40|23736.74
10:40:41|23736.74
10:40:42|23736.74
10:40:43|23736.74
10:40:43|23736.74
10:40:45|23736.74
10:40:46|23736.74
10:40:48|23736.74
10:40:48|23736.74
10:40:50|23736.74
10:40:51|23736.74
10:40:52|23736.74
10:40:53|23736.74
10:40:54|23736.74
10:40:55|23740.74
10:40:56|23740.74
10:40:58|23740.74
10:40:59|23740.74
10:40:59|23736.77
10:41:02|23736.77
10:41:02|23736.77
10:41:04|23736.77
10:41:05|23736.77
10:41:06|23736.77
10:41:08|23736.77
10:41:09|23734.35
10:41:09|23730.6
10:41:10|23730.6
10:41:12|23730.6
10:41:13|23738.35
10:41:13|23738.35
10:41:15|23738.35
10:41:15|23738.35
10:41:17|23738.35
10:41:17|23738.35
10:41:19|23735.88
10:41:20|23735.88
10:41:21|23735.88
10:41:22|23735.88
10:41:23|23735.88
10:41:25|23735.88
10:41:26|23735.88
10:41:26|23730.
10:41:29|23724.47
10:41:29|23727.24
10:41:30|23727.24
10:41:31|23727.24
10:41:32|23727.24
10:41:33|23722.41
10:41:34|23722.41
10:41:35|23722.42
10:41:36|23722.42
10:41:38|23722.42
10:41:38|23722.42
10:41:39|23723.84
10:41:40|23723.84
10:41:42|23723.84
10:41:43|23721.69
10:41:44|23721.73
10:41:45|23721.73
10:41:46|23721.73
10:41:47|23724.61
10:41:48|23724.61
10:41:49|23724.61
10:41:50|23730.04
10:41:52|23730.04
10:41:52|23730.05
10:41:54|23725.44
10:41:55|23725.44
10:41:56|23725.44
10:41:57|23725.44
10:41:58|23725.44
10:42:00|23725.44
10:42:01|23725.44
10:42:02|23725.44
10:42:03|23725.44
10:42:04|23725.44
10:42:06|23725.44
10:42:08|23723.44
10:42:08|23723.44
10:42:09|23723.44
10:42:11|23723.44
10:42:11|23723.44
10:42:12|23723.44
10:42:13|23723.44
10:42:14|23723.44
10:42:16|23723.44
10:42:17|23728.45
10:42:18|23728.45
10:42:19|23728.45
10:42:20|23723.22
10:42:21|23723.22
10:42:22|23723.22
10:42:23|23723.09
10:42:24|23723.09
10:42:25|23731.41
10:42:26|23723.84
10:42:27|23730.23
10:42:28|23731.42
10:42:29|23731.42
10:42:30|23731.42
10:42:31|23731.42
10:42:32|23731.42
10:42:33|23731.42
10:42:34|23724.62
10:42:35|23729.92
10:42:36|23729.92
10:42:37|23729.92
10:42:38|23729.92
10:42:39|23729.92
10:42:41|23729.92
10:42:41|23729.92
10:42:42|23729.92
10:42:43|23729.92
10:42:44|23729.92
10:42:45|23729.92
10:42:47|23735.
10:42:48|23735.
10:42:49|23735.
10:42:50|23735.
10:42:50|23735.
10:42:52|23739.42
10:42:54|23739.42
10:42:54|23743.42
10:42:55|23743.42
10:42:56|23743.42
10:42:58|23743.42
10:43:00|23743.42
10:43:01|23739.22
10:43:02|23739.18
10:43:03|23739.18
10:43:04|23739.18
10:43:05|23739.18
10:43:06|23739.18
10:43:06|23739.18
10:43:08|23715.76
10:43:10|23718.97
10:43:10|23718.97
10:43:11|23718.97
10:43:12|23721.4
10:43:13|23721.4
10:43:14|23721.4
10:43:15|23721.4
10:43:16|23721.4
10:43:17|23720.78
10:43:18|23720.78
10:43:19|23720.78
10:43:20|23720.78
10:43:21|23720.78
10:43:22|23720.78
10:43:24|23720.78
10:43:24|23726.39
10:43:25|23726.39
10:43:26|23726.39
10:43:27|23726.39
10:43:29|23726.39
10:43:29|23726.39
10:43:30|23725.64
10:43:32|23725.64
10:43:32|23725.64
10:43:34|23725.64
10:43:34|23725.64
10:43:36|23725.64
10:43:37|23725.64
10:43:38|23725.64
10:43:39|23725.64
10:43:40|23725.64
10:43:41|23725.64
10:43:42|23725.64
10:43:43|23725.64
10:43:44|23725.64
10:43:45|23725.64
10:43:46|23725.64
10:43:47|23725.64
10:43:48|23725.64
10:43:49|23725.64
10:43:50|23725.64
10:43:51|23731.36
10:43:52|23727.48
10:43:54|23727.66
10:43:55|23727.66
10:43:56|23727.66
10:43:57|23727.66
10:43:58|23727.66
10:44:00|23729.89
10:44:00|23729.89
10:44:02|23729.89
10:44:03|23729.89
10:44:04|23729.89
10:44:06|23730.57
10:44:07|23730.57
10:44:07|23734.14
10:44:09|23734.14
10:44:10|23734.14
10:44:11|23734.14
10:44:12|23734.14
10:44:14|23734.14
10:44:14|23734.14
10:44:16|23734.14
10:44:17|23734.14
10:44:18|23734.14
10:44:19|23734.14
10:44:20|23734.14
10:44:21|23734.05
10:44:22|23734.05
10:44:23|23734.05
10:44:24|23734.14
10:44:25|23734.14
10:44:26|23734.89
10:44:27|23734.88
10:44:28|23734.88
10:44:30|23734.49
10:44:30|23734.49
10:44:32|23734.49
10:44:33|23734.49
10:44:33|23734.49
10:44:35|23734.49
10:44:36|23734.49
10:44:37|23734.49
10:44:37|23734.49
10:44:38|23734.49
10:44:40|23734.49
10:44:41|23740.88
10:44:42|23740.88
10:44:43|23738.09
10:44:43|23738.09
10:44:45|23738.56
10:44:45|23738.56
10:44:46|23738.56
10:44:48|23739.32
10:44:49|23739.32
10:44:49|23736.84
10:44:52|23736.84
10:44:52|23736.84
10:44:54|23737.66
10:44:54|23737.66
10:44:55|23737.66
10:44:57|23736.36
10:44:57|23736.36
10:44:59|23736.36
10:45:01|23742.42
10:45:01|23742.42
10:45:02|23742.42
10:45:03|23742.42
10:45:04|23742.42
10:45:05|23742.42
10:45:06|23742.42
10:45:08|23742.42
10:45:09|23742.42
10:45:10|23738.11
10:45:11|23737.35
10:45:12|23736.36
10:45:13|23736.36
10:45:14|23736.36
10:45:15|23736.36
10:45:16|23743.24
10:45:17|23743.24
10:45:18|23743.24
10:45:19|23740.5
10:45:20|23740.5
10:45:21|23740.5
10:45:23|23740.5
10:45:23|23740.5
10:45:24|23740.5
10:45:25|23740.5
10:45:27|23740.5
10:45:27|23740.5
10:45:29|23740.5
10:45:30|23740.5
10:45:31|23740.5
10:45:32|23740.5
10:45:34|23740.5
10:45:35|23740.5
10:45:36|23741.94
10:45:36|23741.94
10:45:37|23741.94
10:45:38|23741.94
10:45:39|23741.94
10:45:40|23741.94
10:45:41|23741.94
10:45:42|23741.94
10:45:43|23741.94
10:45:45|23740.82
10:45:46|23740.82
10:45:46|23748.62
10:45:47|23748.76
10:45:48|23748.76
10:45:50|23748.76
10:45:50|23748.76
10:45:51|23748.76
10:45:54|23748.76
10:45:54|23748.76
10:45:55|23748.76
10:45:56|23748.76
10:45:57|23748.76
10:45:58|23744.83
10:45:59|23744.83
10:46:01|23753.27
10:46:02|23753.27
10:46:03|23753.27
10:46:04|23753.27
10:46:06|23753.27
10:46:06|23753.27
10:46:07|23753.27
10:46:09|23747.27
10:46:10|23747.27
10:46:11|23747.26
10:46:12|23747.26
10:46:13|23747.26
10:46:14|23747.26
10:46:15|23747.26
10:46:16|23747.26
10:46:17|23747.26
10:46:18|23747.26
10:46:19|23747.26
10:46:20|23747.26
10:46:21|23747.26
10:46:22|23747.26
10:46:23|23747.26
10:46:24|23747.26
10:46:25|23747.26
10:46:26|23747.26
10:46:27|23743.26
10:46:29|23743.26
10:46:30|23743.26
10:46:31|23747.25
10:46:33|23740.02
10:46:35|23740.02
10:46:35|23740.02
10:46:37|23745.05
10:46:38|23745.05
10:46:39|23745.05
10:46:40|23745.05
10:46:41|23745.05
10:46:42|23745.05
10:46:43|23745.05
10:46:43|23745.05
10:46:44|23745.05
10:46:46|23740.
10:46:47|23733.54
10:46:47|23733.54
10:46:49|23733.58
10:46:50|23738.26
10:46:51|23738.26
10:46:52|23733.65
10:46:53|23733.65
10:46:54|23733.65
10:46:55|23733.65
10:46:57|23733.65
10:46:57|23733.65
10:46:58|23733.65
10:46:59|23730.78
10:47:00|23730.78
10:47:01|23730.78
10:47:03|23730.78
10:47:04|23730.78
10:47:05|23731.95
10:47:07|23731.74
10:47:07|23731.74
10:47:08|23731.74
10:47:09|23731.74
10:47:10|23731.74
10:47:11|23731.74
10:47:13|23733.21
10:47:13|23733.21
10:47:16|23728.15
10:47:16|23728.11
10:47:17|23728.11
10:47:19|23728.11
10:47:19|23728.11
10:47:21|23726.39
10:47:22|23725.6
10:47:22|23725.6
10:47:23|23720.
10:47:25|23720.
10:47:26|23720.
10:47:26|23720.
10:47:27|23720.
10:47:28|23720.
10:47:29|23720.
10:47:30|23720.
10:47:32|23720.
10:47:33|23720.
10:47:34|23720.
10:47:34|23720.
10:47:36|23720.
10:47:36|23720.
10:47:38|23720.
10:47:38|23728.81
10:47:40|23728.81
10:47:40|23729.99
10:47:42|23730.
10:47:43|23730.
10:47:43|23722.59
10:47:45|23722.59
10:47:45|23722.59
10:47:47|23725.55
10:47:48|23725.55
10:47:49|23720.99
10:47:50|23720.99
10:47:50|23720.99
10:47:51|23720.99
10:47:54|23719.48
10:47:55|23718.9
10:47:56|23721.59
10:47:57|23721.59
10:47:58|23721.59
10:47:59|23715.74
10:48:00|23715.74
10:48:01|23715.74
10:48:02|23718.37
10:48:04|23724.58
10:48:06|23725.28
10:48:06|23719.79
10:48:07|23719.79
10:48:08|23719.79
10:48:09|23722.19
10:48:10|23722.19
10:48:11|23722.19
10:48:12|23722.19
10:48:13|23722.19
10:48:15|23721.
10:48:15|23721.
10:48:16|23721.
10:48:17|23721.
10:48:18|23721.45
10:48:19|23723.1
10:48:20|23723.1
10:48:21|23723.1
10:48:22|23719.63
10:48:23|23719.64
10:48:24|23718.58
10:48:25|23718.58
10:48:26|23718.58
10:48:28|23712.26
10:48:29|23714.51
10:48:30|23714.57
10:48:31|23714.57
10:48:32|23714.57
10:48:33|23714.57
10:48:34|23714.57
10:48:35|23721.85
10:48:36|23721.85
10:48:37|23721.85
10:48:37|23721.85
10:48:39|23721.85
10:48:40|23721.85
10:48:41|23721.85
10:48:42|23714.
10:48:43|23714.
10:48:44|23714.
10:48:45|23714.
10:48:46|23714.
10:48:47|23714.
10:48:48|23710.89
10:48:49|23716.66
10:48:50|23712.8
10:48:51|23712.8
10:48:52|23710.
10:48:53|23710.
10:48:54|23710.
10:48:55|23710.
10:48:57|23710.
10:48:58|23712.86
10:48:59|23712.86
10:48:59|23712.86
10:49:00|23712.86
10:49:02|23710.
10:49:03|23710.91
10:49:03|23710.91
10:49:04|23712.56
10:49:06|23712.56
10:49:08|23713.31
10:49:10|23708.76
10:49:10|23703.76
10:49:11|23703.76
10:49:12|23703.76
10:49:13|23709.82
10:49:15|23709.82
10:49:15|23709.82
10:49:17|23717.46
10:49:18|23717.46
10:49:19|23717.46
10:49:20|23717.47
10:49:21|23717.47
10:49:22|23718.09
10:49:23|23716.09
10:49:24|23716.09
10:49:25|23717.32
10:49:27|23717.32
10:49:28|23717.32
10:49:29|23718.08
10:49:30|23718.08
10:49:31|23718.08
10:49:31|23718.08
10:49:33|23718.08
10:49:33|23718.08
10:49:34|23718.08
10:49:36|23718.08
10:49:37|23718.08
10:49:38|23718.08
10:49:39|23718.08
10:49:39|23718.08
10:49:40|23718.08
10:49:42|23719.12
10:49:43|23719.12
10:49:43|23721.34
10:49:45|23721.34
10:49:45|23721.34
10:49:47|23721.34
10:49:48|23721.34
10:49:49|23721.34
10:49:49|23721.34
10:49:51|23721.34
10:49:52|23721.34
10:49:53|23721.34
10:49:53|23721.34
10:49:55|23721.34
10:49:56|23718.82
10:49:57|23718.82
10:49:58|23718.82
10:49:59|23718.82
10:50:00|23718.82
10:50:01|23718.82
10:50:03|23718.82
10:50:03|23718.82
10:50:05|23718.82
10:50:05|23718.82
10:50:08|23718.82
10:50:08|23718.82
10:50:09|23718.82
10:50:11|23709.38
10:50:11|23709.38
10:50:13|23709.38
10:50:14|23709.38
10:50:16|23709.38
10:50:17|23709.38
10:50:18|23709.38
10:50:20|23709.38
10:50:20|23716.06
10:50:21|23716.06
10:50:23|23714.72
10:50:23|23714.72
10:50:25|23714.72
10:50:26|23714.72
10:50:27|23714.72
10:50:28|23714.72
10:50:28|23714.72
10:50:30|23714.72
10:50:31|23714.72
10:50:32|23714.72
10:50:33|23726.8
10:50:34|23726.8
10:50:35|23725.53
10:50:36|23726.94
10:50:37|23726.94
10:50:38|23726.94
10:50:39|23726.94
10:50:39|23726.94
10:50:41|23726.94
10:50:42|23728.12
10:50:43|23728.12
10:50:44|23728.12
10:50:46|23728.12
10:50:46|23728.12
10:50:47|23728.12
10:50:48|23728.12
10:50:49|23721.49
10:50:50|23721.49
10:50:51|23721.49
10:50:52|23721.49
10:50:53|23721.49
10:50:54|23718.3
10:50:55|23718.3
10:50:57|23718.3
10:50:57|23718.3
10:50:58|23718.3
10:50:59|23716.47
10:51:00|23716.47
10:51:01|23716.47
10:51:02|23725.41
10:51:03|23723.59
10:51:04|23725.2
10:51:06|23720.04
10:51:06|23718.68
10:51:09|23718.68
10:51:10|23716.8
10:51:11|23716.8
10:51:12|23716.8
10:51:13|23716.8
10:51:13|23720.78
10:51:15|23720.78
10:51:17|23720.78
10:51:17|23720.78
10:51:18|23720.78
10:51:19|23720.78
10:51:20|23724.02
10:51:21|23724.02
10:51:23|23724.02
10:51:24|23724.02
10:51:25|23726.04
10:51:26|23720.12
10:51:26|23720.12
10:51:28|23720.12
10:51:29|23720.12
10:51:30|23718.57
10:51:31|23718.57
10:51:32|23718.57
10:51:33|23718.57
10:51:34|23718.57
10:51:35|23718.57
10:51:36|23722.4
10:51:37|23722.4
10:51:37|23722.4
10:51:38|23724.85
10:51:39|23724.85
10:51:41|23724.85
10:51:41|23724.85
10:51:43|23724.85
10:51:44|23724.85
10:51:45|23724.85
10:51:45|23724.85
10:51:47|23724.85
10:51:48|23724.85
10:51:50|23724.85
10:51:51|23721.84
10:51:52|23721.84
10:51:53|23721.84
10:51:54|23721.84
10:51:55|23723.48
10:51:56|23723.48
10:51:57|23723.48
10:51:58|23723.48
10:51:59|23723.48
10:52:00|23723.48
10:52:01|23723.48
10:52:02|23723.48
10:52:03|23723.48
10:52:04|23723.48
10:52:06|23723.48
10:52:08|23728.11
10:52:08|23728.11
10:52:11|23728.11
10:52:12|23728.11
10:52:13|23718.48
10:52:14|23718.48
10:52:15|23718.48
10:52:16|23718.48
10:52:17|23718.48
10:52:19|23718.66
10:52:20|23718.66
10:52:22|23709.12
10:52:23|23709.12
10:52:24|23709.12
10:52:25|23705.38
10:52:26|23705.38
10:52:27|23705.38
10:52:28|23705.38
10:52:29|23705.38
10:52:30|23705.38
10:52:32|23705.38
10:52:32|23705.38
10:52:34|23709.31
10:52:35|23709.31
10:52:36|23709.31
10:52:37|23709.31
10:52:38|23709.31
10:52:39|23709.31
10:52:40|23709.31
10:52:41|23709.31
10:52:42|23709.31
10:52:43|23709.31
10:52:44|23709.31
10:52:45|23709.31
10:52:46|23709.31
10:52:47|23709.31
10:52:48|23709.31
10:52:49|23709.31
10:52:50|23709.31
10:52:51|23709.31
10:52:52|23709.31
10:52:53|23709.31
10:52:54|23709.31
10:52:55|23709.31
10:52:57|23709.31
10:52:57|23705.14
10:52:58|23705.14
10:52:59|23705.14
10:53:00|23705.14
10:53:01|23705.14
10:53:02|23705.14
10:53:03|23705.14
10:53:04|23705.14
10:53:05|23705.14
10:53:06|23705.14
10:53:08|23705.14
10:53:08|23705.14
10:53:10|23705.14
10:53:12|23705.14
10:53:12|23705.14
10:53:14|23705.14
10:53:16|23701.35
10:53:16|23701.35
10:53:18|23701.35
10:53:19|23701.35
10:53:20|23701.35
10:53:22|23701.35
10:53:23|23701.35
10:53:23|23701.35
10:53:25|23701.35
10:53:26|23702.42
10:53:27|23702.42
10:53:28|23701.
10:53:29|23701.96
10:53:30|23701.96
10:53:31|23701.96
10:53:32|23701.96
10:53:34|23704.05
10:53:35|23709.89
10:53:35|23709.89
10:53:36|23703.49
10:53:37|23703.49
10:53:38|23703.49
10:53:39|23703.49
10:53:40|23703.49
10:53:42|23703.49
10:53:42|23710.
10:53:44|23710.
10:53:45|23709.98
10:53:46|23708.48
10:53:46|23708.48
10:53:47|23712.28
10:53:48|23712.28
10:53:49|23710.
10:53:50|23710.
10:53:52|23710.
10:53:53|23710.
10:53:54|23709.2
10:53:56|23710.28
10:53:56|23705.15
10:53:57|23705.15
10:53:58|23705.15
10:53:59|23705.15
10:54:00|23705.15
10:54:02|23716.48
10:54:03|23715.08
10:54:03|23715.08
10:54:05|23715.08
10:54:06|23715.08
10:54:07|23715.08
10:54:08|23715.08
10:54:09|23715.08
10:54:10|23715.08
10:54:11|23715.08
10:54:13|23710.54
10:54:14|23710.54
10:54:15|23710.54
10:54:16|23710.54
10:54:17|23713.17
10:54:18|23713.17
10:54:19|23713.17
10:54:20|23713.17
10:54:21|23713.17
10:54:23|23713.17
10:54:23|23713.17
10:54:25|23713.17
10:54:25|23713.17
10:54:26|23713.17
10:54:27|23713.17
10:54:28|23713.17
10:54:29|23713.17
10:54:30|23712.45
10:54:31|23712.45
10:54:32|23710.47
10:54:33|23710.47
10:54:34|23710.47
10:54:35|23710.47
10:54:36|23710.47
10:54:37|23710.47
10:54:38|23710.47
10:54:39|23710.47
10:54:40|23710.47
10:54:41|23710.47
10:54:43|23710.47
10:54:43|23710.47
10:54:44|23721.
10:54:46|23721.
10:54:47|23721.
10:54:47|23722.6
10:54:49|23722.6
10:54:49|23722.6
10:54:50|23722.6
10:54:51|23720.07
10:54:53|23715.19
10:54:55|23719.53
10:54:55|23719.53
10:54:56|23719.53
10:54:57|23720.7
10:54:58|23720.7
10:54:59|23720.7
10:55:00|23720.7
10:55:01|23720.7
10:55:02|23720.7
10:55:03|23720.7
10:55:04|23720.7
10:55:05|23720.7
10:55:06|23719.3
10:55:07|23719.3
10:55:08|23719.3
10:55:10|23719.3
10:55:12|23719.3
10:55:12|23719.3
10:55:13|23719.3
10:55:14|23719.3
10:55:15|23719.3
10:55:16|23719.3
10:55:17|23719.3
10:55:19|23719.3
10:55:20|23719.3
10:55:21|23719.3
10:55:22|23719.3
10:55:22|23719.3
10:55:25|23719.3
10:55:25|23719.3
10:55:26|23719.3
10:55:27|23719.3
10:55:29|23715.32
10:55:30|23715.32
10:55:31|23715.32
10:55:32|23715.32
10:55:33|23715.32
10:55:34|23715.32
10:55:36|23715.32
10:55:37|23715.32
10:55:38|23715.32
10:55:39|23715.32
10:55:39|23715.32
10:55:41|23715.3
10:55:41|23715.3
10:55:42|23715.3
10:55:44|23715.3
10:55:44|23715.3
10:55:47|23715.3
10:55:47|23715.3
10:55:48|23715.3
10:55:49|23715.3
10:55:50|23720.02
10:55:51|23722.12
10:55:52|23722.12
10:55:53|23722.09
10:55:54|23724.85
10:55:55|23724.85
10:55:56|23724.85
10:55:58|23724.85
10:55:58|23724.85
10:55:59|23724.85
10:56:01|23724.85
10:56:01|23724.85
10:56:03|23724.85
10:56:04|23724.85
10:56:05|23724.85
10:56:06|23724.85
10:56:07|23724.85
10:56:08|23724.85
10:56:08|23724.85
10:56:10|23724.85
10:56:12|23724.85
10:56:14|23724.85
10:56:15|23724.85
10:56:16|23722.07
10:56:17|23722.07
10:56:19|23722.07
10:56:20|23722.07
10:56:21|23722.07
10:56:23|23722.07
10:56:23|23719.67
10:56:25|23716.14
10:56:25|23716.14
10:56:26|23716.14
10:56:27|23716.14
10:56:28|23718.84
10:56:31|23718.84
10:56:31|23716.08
10:56:32|23716.08
10:56:34|23716.08
10:56:34|23716.08
10:56:36|23713.86
10:56:37|23713.86
10:56:38|23716.88
10:56:38|23716.88
10:56:40|23716.88
10:56:41|23716.88
10:56:41|23716.88
10:56:43|23716.88
10:56:43|23716.88
10:56:44|23716.88
10:56:46|23716.88
10:56:47|23716.88
10:56:48|23716.88
10:56:49|23712.89
10:56:50|23709.84
10:56:51|23709.84
10:56:52|23709.84
10:56:53|23709.84
10:56:54|23709.84
10:56:55|23714.91
10:56:57|23714.91
10:56:58|23714.91
10:56:59|23711.4
10:56:59|23711.4
10:57:01|23711.4
10:57:01|23716.63
10:57:02|23712.68
10:57:04|23706.04
10:57:05|23706.04
10:57:05|23707.26
10:57:07|23707.26
10:57:07|23707.26
10:57:08|23707.25
10:57:10|23707.25
10:57:10|23709.22
10:57:11|23704.91
10:57:13|23700.01
10:57:15|23708.21
10:57:16|23708.21
10:57:17|23702.77
10:57:19|23702.77
10:57:20|23702.77
10:57:21|23703.81
10:57:23|23708.91
10:57:24|23703.79
10:57:24|23703.79
10:57:25|23708.66
10:57:26|23708.66
10:57:28|23708.66
10:57:29|23709.34
10:57:29|23709.34
10:57:31|23709.34
10:57:31|23711.24
10:57:32|23711.24
10:57:33|23711.24
10:57:34|23711.24
10:57:36|23711.24
10:57:36|23711.24
10:57:37|23711.24
10:57:38|23711.24
10:57:39|23711.24
10:57:40|23711.24
10:57:41|23711.24
10:57:42|23711.3
10:57:44|23711.3
10:57:44|23711.3
10:57:46|23711.3
10:57:47|23711.3
10:57:47|23711.3
10:57:49|23711.3
10:57:50|23711.73
10:57:51|23711.73
10:57:52|23711.73
10:57:53|23711.73
10:57:54|23711.73
10:57:55|23711.73
10:57:56|23711.73
10:57:57|23713.62
10:57:58|23713.62
10:57:59|23713.62
10:58:00|23711.3
10:58:01|23711.3
10:58:02|23711.3
10:58:03|23711.3
10:58:04|23711.3
10:58:05|23711.3
10:58:06|23711.3
10:58:07|23711.3
10:58:08|23711.3
10:58:09|23711.3
10:58:10|23709.01
10:58:11|23709.01
10:58:12|23709.01
10:58:14|23707.73
10:58:15|23707.73
10:58:15|23707.08
10:58:17|23707.08
10:58:18|23707.08
10:58:19|23700.99
10:58:20|23700.99
10:58:21|23700.99
10:58:22|23700.99
10:58:23|23700.99
10:58:24|23700.99
10:58:25|23700.99
10:58:26|23704.45
10:58:27|23704.45
10:58:28|23704.45
10:58:29|23704.45
10:58:30|23704.45
10:58:31|23704.45
10:58:32|23704.45
10:58:33|23704.45
10:58:35|23709.59
10:58:35|23710.71
10:58:36|23710.72
10:58:37|23710.72
10:58:38|23710.72
10:58:39|23710.72
10:58:41|23711.07
10:58:42|23711.07
10:58:42|23711.07
10:58:44|23711.07
10:58:45|23705.24
10:58:46|23705.24
10:58:47|23705.24
10:58:48|23705.24
10:58:48|23705.24
10:58:51|23705.24
10:58:51|23711.08
10:58:52|23711.08
10:58:53|23716.77
10:58:54|23716.77
10:58:55|23716.77
10:58:57|23716.77
10:58:57|23716.77
10:58:58|23716.77
10:58:59|23716.77
10:59:00|23716.77
10:59:02|23716.77
10:59:02|23716.77
10:59:03|23716.77
10:59:04|23716.77
10:59:05|23716.77
10:59:07|23707.64
10:59:07|23704.88
10:59:09|23704.88
10:59:10|23704.88
10:59:11|23704.88
10:59:12|23704.88
10:59:13|23704.88
10:59:14|23704.88
10:59:16|23704.88
10:59:18|23704.88
10:59:19|23704.88
10:59:19|23704.88
10:59:21|23704.88
10:59:22|23702.44
10:59:23|23702.44
10:59:24|23708.42
10:59:25|23702.44
10:59:26|23702.44
10:59:27|23702.44
10:59:28|23702.44
10:59:29|23702.44
10:59:31|23702.44
10:59:31|23702.44
10:59:33|23702.44
10:59:34|23702.44
10:59:35|23702.44
10:59:35|23702.44
10:59:36|23702.44
10:59:38|23702.44
10:59:39|23702.44
10:59:40|23702.44
10:59:41|23702.44
10:59:43|23702.44
10:59:43|23702.44
10:59:44|23702.44
10:59:45|23702.44
10:59:46|23702.44
10:59:47|23702.44
10:59:48|23702.44
10:59:49|23702.44
10:59:50|23702.44
10:59:52|23702.44
10:59:53|23711.05
10:59:53|23711.05
10:59:54|23711.05
10:59:56|23711.05
10:59:56|23711.05
10:59:58|23711.05
10:59:59|23711.05
11:00:00|23711.05
11:00:01|23706.25
11:00:02|23706.25
11:00:03|23706.25
11:00:04|23706.25
11:00:05|23706.25
11:00:07|23710.75
11:00:08|23710.75
11:00:09|23710.75
11:00:09|23710.75
11:00:10|23710.75
11:00:12|23710.75
11:00:13|23710.75
11:00:13|23710.75
11:00:16|23710.75
11:00:16|23710.75
11:00:18|23710.75
11:00:20|23700.01
11:00:21|23699.13
11:00:23|23699.13
11:00:23|23699.13
11:00:24|23699.13
11:00:26|23699.13
11:00:27|23699.13
11:00:28|23698.69
11:00:29|23698.69
11:00:30|23698.69
11:00:31|23696.4
11:00:32|23703.46
11:00:32|23703.46
11:00:34|23698.97
11:00:34|23700.
11:00:36|23700.
11:00:37|23698.81
11:00:37|23698.81
11:00:38|23698.81
11:00:40|23698.81
11:00:41|23698.81
11:00:41|23697.63
11:00:43|23697.63
11:00:44|23697.63
11:00:44|23695.82
11:00:46|23695.82
11:00:47|23695.82
11:00:48|23695.82
11:00:49|23695.82
11:00:50|23695.82
11:00:52|23694.8
11:00:52|23694.8
11:00:53|23694.8
11:00:54|23694.8
11:00:55|23694.8
11:00:56|23698.79
11:00:57|23698.79
11:00:59|23698.79
11:01:00|23698.79
11:01:01|23698.79
11:01:02|23700.
11:01:03|23699.99
11:01:05|23699.99
11:01:05|23693.44
11:01:07|23693.44
11:01:08|23693.44
11:01:08|23700.
11:01:10|23700.
11:01:11|23700.
11:01:12|23700.
11:01:13|23700.
11:01:14|23700.
11:01:14|23700.
11:01:17|23703.37
11:01:17|23703.37
11:01:19|23703.37
11:01:21|23703.37
11:01:22|23703.37
11:01:23|23703.37
11:01:25|23703.37
11:01:25|23703.37
11:01:26|23703.37
11:01:27|23702.04
11:01:28|23702.04
11:01:29|23706.7
11:01:30|23705.64
11:01:32|23705.64
11:01:33|23705.67
11:01:33|23705.67
11:01:35|23705.67
11:01:36|23702.81
11:01:37|23702.81
11:01:38|23702.81
11:01:39|23702.81
11:01:40|23702.81
11:01:41|23702.81
11:01:42|23702.81
11:01:43|23702.81
11:01:44|23702.81
11:01:45|23702.81
11:01:47|23702.81
11:01:47|23702.81
11:01:48|23702.81
11:01:49|23702.81
11:01:52|23702.81
11:01:52|23702.81
11:01:53|23698.54
11:01:54|23698.54
11:01:55|23695.62
11:01:57|23695.62
11:01:57|23695.62
11:01:58|23695.62
11:01:59|23695.62
11:02:00|23695.62
11:02:01|23695.62
11:02:02|23695.62
11:02:03|23695.62
11:02:04|23695.62
11:02:05|23695.62
11:02:06|23695.62
11:02:07|23695.62
11:02:08|23695.62
11:02:09|23699.68
11:02:10|23699.68
11:02:11|23699.68
11:02:12|23699.68
11:02:13|23699.68
11:02:14|23699.68
11:02:15|23700.87
11:02:17|23705.91
11:02:18|23705.91
11:02:20|23705.91
11:02:21|23706.24
11:02:22|23706.24
11:02:24|23706.24
11:02:24|23706.24
11:02:26|23706.24
11:02:26|23706.24
11:02:27|23706.24
11:02:29|23706.24
11:02:29|23703.42
11:02:31|23703.91
11:02:32|23703.91
11:02:33|23703.91
11:02:34|23703.91
11:02:35|23703.91
11:02:36|23703.91
11:02:37|23703.91
11:02:38|23703.91
11:02:39|23699.65
11:02:40|23699.63
11:02:41|23700.01
11:02:42|23700.01
11:02:43|23700.01
11:02:44|23700.33
11:02:45|23700.33
11:02:46|23706.79
11:02:47|23700.
11:02:48|23700.
11:02:49|23700.
11:02:50|23701.12
11:02:51|23701.12
11:02:52|23701.12
11:02:53|23705.11
11:02:54|23705.11
11:02:56|23705.12
11:02:57|23705.12
11:02:57|23705.12
11:02:59|23705.12
11:03:00|23705.12
11:03:01|23703.22
11:03:02|23701.18
11:03:03|23701.18
11:03:04|23701.18
11:03:05|23701.18
11:03:06|23701.18
11:03:07|23701.18
11:03:08|23701.18
11:03:09|23701.18
11:03:10|23701.18
11:03:11|23701.18
11:03:12|23701.18
11:03:14|23701.18
11:03:14|23701.18
11:03:15|23701.18
11:03:17|23701.18
11:03:18|23701.18
11:03:19|23701.18
11:03:20|23701.18
11:03:21|23701.22
11:03:22|23701.22
11:03:24|23705.91
11:03:25|23705.91
11:03:26|23705.91
11:03:27|23699.83
11:03:28|23701.01
11:03:29|23701.01
11:03:30|23701.01
11:03:31|23701.01
11:03:32|23701.01
11:03:33|23701.01
11:03:34|23701.01
11:03:35|23701.01
11:03:36|23699.44
11:03:37|23699.44
11:03:38|23699.44
11:03:39|23699.44
11:03:41|23701.61
11:03:41|23701.61
11:03:42|23692.94
11:03:43|23692.94
11:03:44|23692.94
11:03:45|23697.13
11:03:46|23696.49
11:03:47|23696.49
11:03:48|23696.49
11:03:49|23696.49
11:03:50|23696.49
11:03:51|23700.36
11:03:52|23700.36
11:03:53|23700.35
11:03:54|23700.77
11:03:55|23700.77
11:03:56|23700.77
11:03:57|23700.77
11:03:58|23700.77
11:03:59|23695.
11:04:01|23696.29
11:04:03|23692.52
11:04:03|23692.52
11:04:04|23695.46
11:04:05|23695.46
11:04:07|23695.46
11:04:07|23695.46
11:04:09|23695.46
11:04:10|23695.46
11:04:11|23695.46
11:04:12|23695.53
11:04:13|23691.35
11:04:14|23689.98
11:04:15|23689.98
11:04:16|23689.98
11:04:18|23685.61
11:04:18|23685.61
11:04:20|23689.92
11:04:20|23689.92
11:04:22|23689.92
11:04:23|23689.92
11:04:24|23689.92
11:04:25|23689.92
11:04:27|23689.92
11:04:29|23689.92
11:04:30|23689.92
11:04:31|23691.28
11:04:32|23692.49
11:04:33|23692.49
11:04:34|23692.49
11:04:35|23700.46
11:04:36|23697.97
11:04:37|23697.97
11:04:38|23708.1
11:04:40|23708.1
11:04:41|23708.1
11:04:42|23708.1
11:04:42|23708.1
11:04:43|23708.1
11:04:45|23708.1
11:04:45|23708.1
11:04:46|23708.1
11:04:47|23708.1
11:04:48|23708.1
11:04:49|23708.1
11:04:51|23708.1
11:04:51|23708.1
11:04:53|23708.1
11:04:53|23708.1
11:04:54|23708.1
11:04:55|23704.81
11:04:56|23704.81
11:04:57|23701.03
11:04:58|23701.03
11:05:00|23701.03
11:05:00|23709.9
11:05:01|23709.9
11:05:02|23710.
11:05:03|23709.32
11:05:04|23709.32
11:05:05|23709.32
11:05:07|23709.32
11:05:07|23709.32
11:05:09|23709.32
11:05:09|23709.32
11:05:10|23709.32
11:05:12|23709.32
11:05:13|23709.32
11:05:13|23709.32
11:05:15|23709.32
11:05:15|23709.32
11:05:16|23709.32
11:05:18|23709.32
11:05:19|23709.32
11:05:21|23710.
11:05:22|23709.99
11:05:24|23710.
11:05:25|23710.
11:05:26|23710.
11:05:26|23710.
11:05:28|23710.
11:05:29|23710.
11:05:31|23710.
11:05:32|23710.
11:05:33|23711.1
11:05:34|23711.1
11:05:34|23711.1
11:05:36|23711.1
11:05:37|23711.1
11:05:39|23711.1
11:05:39|23711.1
11:05:40|23714.76
11:05:41|23714.76
11:05:42|23714.76
11:05:44|23714.76
11:05:44|23714.76
11:05:45|23714.76
11:05:47|23714.76
11:05:48|23714.76
11:05:49|23710.
11:05:49|23710.
11:05:53|23710.
11:05:53|23710.
11:05:54|23710.
11:05:55|23710.
11:05:56|23710.
11:05:57|23710.
11:05:58|23717.09
11:05:59|23717.09
11:06:00|23717.09
11:06:01|23717.09
11:06:02|23717.09
11:06:04|23717.09
11:06:04|23711.3
11:06:05|23711.3
11:06:06|23711.3
11:06:07|23711.3
11:06:09|23711.3
11:06:09|23711.3
11:06:10|23711.3
11:06:11|23711.3
11:06:12|23711.3
11:06:13|23711.3
11:06:15|23711.3
11:06:16|23711.3
11:06:16|23711.3
11:06:17|23711.3
11:06:20|23717.09
11:06:20|23717.09
11:06:22|23711.19
11:06:24|23711.19
11:06:25|23711.19
11:06:26|23711.19
11:06:27|23712.79
11:06:28|23712.79
11:06:29|23712.79
11:06:30|23715.54
11:06:31|23717.09
11:06:33|23717.09
11:06:34|23717.09
11:06:35|23719.02
11:06:36|23718.26
11:06:37|23718.26
11:06:38|23718.26
11:06:39|23718.26
11:06:40|23718.26
11:06:41|23712.9
11:06:42|23712.9
11:06:44|23712.9
11:06:44|23712.9
11:06:46|23712.9
11:06:47|23712.9
11:06:47|23712.9
11:06:48|23712.9
11:06:50|23713.99
11:06:51|23713.44
11:06:52|23713.44
11:06:53|23713.44
11:06:53|23719.45
11:06:55|23719.45
11:06:55|23714.25
11:06:57|23719.5
11:06:58|23719.5
11:06:58|23719.5
11:07:00|23719.5
11:07:01|23713.98
11:07:01|23713.98
11:07:03|23713.98
11:07:04|23713.98
11:07:05|23713.17
11:07:06|23717.97
11:07:08|23716.6
11:07:09|23724.22
11:07:09|23725.43
11:07:11|23719.06
11:07:11|23726.65
11:07:13|23728.12
11:07:13|23728.12
11:07:15|23726.88
11:07:16|23726.88
11:07:17|23730.49
11:07:18|23730.49
11:07:18|23720.22
11:07:20|23721.14
11:07:21|23717.51
11:07:22|23717.51
11:07:24|23719.78
11:07:25|23716.32
11:07:26|23716.32
11:07:27|23716.32
11:07:28|23716.32
11:07:29|23716.32
11:07:31|23716.32
11:07:31|23716.32
11:07:32|23716.32
11:07:33|23716.32
11:07:35|23716.32
11:07:36|23716.32
11:07:36|23723.96
11:07:37|23725.15
11:07:39|23725.15
11:07:40|23725.15
11:07:41|23725.15
11:07:41|23725.15
11:07:43|23725.15
11:07:44|23725.15
11:07:45|23725.15
11:07:46|23724.02
11:07:47|23724.02
11:07:48|23724.02
11:07:49|23724.02
11:07:50|23724.02
11:07:51|23724.02
11:07:52|23724.02
11:07:53|23724.02
11:07:54|23720.73
11:07:55|23720.73
11:07:56|23720.73
11:07:57|23720.73
11:07:58|23718.04
11:07:59|23718.04
11:08:00|23718.04
11:08:01|23718.04
11:08:02|23718.04
11:08:03|23718.04
11:08:04|23718.04
11:08:05|23718.04
11:08:06|23718.04
11:08:07|23718.04
11:08:09|23718.04
11:08:09|23718.04
11:08:10|23719.05
11:08:11|23719.05
11:08:13|23730.28
11:08:14|23723.65
11:08:14|23723.65
11:08:15|23723.65
11:08:17|23723.65
11:08:17|23723.65
11:08:18|23723.65
11:08:19|23723.65
11:08:20|23723.65
11:08:22|23723.65
11:08:24|23723.65
11:08:25|23715.82
11:08:27|23715.82
11:08:28|23715.82
11:08:29|23720.73
11:08:30|23720.73
11:08:30|23725.35
11:08:32|23724.31
11:08:33|23724.31
11:08:34|23724.31
11:08:35|23727.65
11:08:36|23727.65
11:08:37|23727.72
11:08:38|23727.72
11:08:39|23727.72
11:08:40|23731.71
11:08:41|23731.71
11:08:42|23731.71
11:08:43|23727.67
11:08:44|23729.64
11:08:45|23731.75
11:08:46|23735.41
11:08:47|23735.41
11:08:48|23734.
11:08:49|23734.
11:08:50|23734.
11:08:51|23734.
11:08:52|23732.45
11:08:53|23732.45
11:08:54|23744.37
11:08:55|23744.37
11:08:56|23743.63
11:08:57|23743.63
11:08:59|23742.45
11:08:59|23747.19
11:09:01|23747.19
11:09:01|23747.19
11:09:02|23747.19
11:09:03|23747.19
11:09:05|23747.19
11:09:06|23747.19
11:09:06|23747.19
11:09:07|23747.19
11:09:08|23747.19
11:09:09|23747.19
11:09:11|23747.19
11:09:11|23747.19
11:09:13|23747.19
11:09:14|23747.19
11:09:15|23747.19
11:09:16|23747.19
11:09:17|23747.19
11:09:18|23747.19
11:09:18|23743.97
11:09:19|23747.89
11:09:20|23749.
11:09:21|23749.
11:09:22|23745.14
11:09:23|23745.14
11:09:25|23745.14
11:09:26|23745.14
11:09:27|23745.14
11:09:28|23745.14
11:09:29|23750.
11:09:29|23750.
11:09:31|23750.
11:09:32|23749.52
11:09:32|23749.52
11:09:33|23749.52
11:09:35|23749.52
11:09:36|23744.74
11:09:38|23744.6
11:09:39|23744.6
11:09:39|23743.19
11:09:41|23743.19
11:09:41|23741.04
11:09:42|23741.04
11:09:44|23741.04
11:09:44|23741.04
11:09:45|23741.04
11:09:46|23741.04
11:09:47|23741.04
11:09:48|23741.04
11:09:49|23741.04
11:09:51|23741.04
11:09:53|23741.04
11:09:53|23741.04
11:09:55|23741.04
11:09:56|23748.6
11:09:58|23748.6
11:09:58|23750.
11:09:59|23747.62
11:10:00|23747.62
11:10:02|23755.67
11:10:02|23755.67
11:10:03|23758.05
11:10:05|23760.48
11:10:06|23760.48
11:10:07|23762.
11:10:09|23759.23
11:10:10|23760.71
11:10:11|23752.06
11:10:11|23749.94
11:10:13|23749.94
11:10:15|23752.88
11:10:15|23752.88
11:10:16|23752.08
11:10:17|23752.08
11:10:19|23752.08
11:10:19|23752.08
11:10:20|23752.08
11:10:22|23750.08
11:10:22|23750.08
11:10:23|23750.08
11:10:24|23750.95
11:10:26|23745.
11:10:27|23747.04
11:10:28|23747.04
11:10:29|23747.04
11:10:30|23747.04
11:10:31|23747.04
11:10:32|23747.04
11:10:33|23747.04
11:10:34|23747.04
11:10:35|23747.04
11:10:36|23747.04
11:10:37|23747.04
11:10:38|23747.04
11:10:40|23761.02
11:10:40|23761.02
11:10:41|23761.02
11:10:42|23761.02
11:10:44|23761.02
11:10:44|23761.02
11:10:46|23759.96
11:10:46|23759.96
11:10:48|23759.96
11:10:48|23760.74
11:10:50|23763.61
11:10:50|23764.12
11:10:51|23764.12
11:10:53|23760.31
11:10:53|23760.31
11:10:55|23765.
11:10:55|23765.
11:10:56|23762.6
11:10:57|23762.6
11:11:00|23762.6
11:11:01|23768.29
11:11:02|23775.
11:11:03|23775.
11:11:04|23771.23
11:11:05|23771.23
11:11:05|23775.
11:11:07|23779.2
11:11:08|23783.25
11:11:08|23783.07
11:11:09|23783.07
11:11:10|23787.47
11:11:13|23785.49
11:11:14|23783.12
11:11:15|23783.12
11:11:16|23783.12
11:11:17|23780.19
11:11:18|23786.24
11:11:20|23786.24
11:11:21|23786.24
11:11:21|23786.24
11:11:23|23784.52
11:11:24|23782.32
11:11:24|23787.47
11:11:27|23789.32
11:11:28|23786.6
11:11:29|23786.6
11:11:30|23786.6
11:11:31|23786.6
11:11:33|23792.66
11:11:33|23792.66
11:11:35|23792.66
11:11:35|23793.17
11:11:36|23793.17
11:11:38|23793.17
11:11:39|23793.17
11:11:41|23793.17
11:11:41|23793.17
11:11:42|23793.17
11:11:44|23793.17
11:11:45|23793.17
11:11:46|23793.17
11:11:48|23793.17
11:11:48|23793.17
11:11:49|23787.47
11:11:50|23786.8
11:11:51|23785.49
11:11:53|23787.21
11:11:53|23787.21
11:11:54|23783.12
11:11:57|23783.12
11:11:57|23783.12
11:11:59|23782.86
11:11:59|23782.86
11:12:01|23782.86
11:12:03|23790.41
11:12:03|23790.41
11:12:04|23790.41
11:12:05|23790.41
11:12:06|23794.15
11:12:07|23794.15
11:12:08|23794.15
11:12:09|23793.96
11:12:11|23787.54
11:12:11|23787.54
11:12:13|23787.54
11:12:14|23782.18
11:12:15|23785.26
11:12:16|23780.95
11:12:17|23779.44
11:12:18|23779.81
11:12:19|23779.81
11:12:20|23780.41
11:12:20|23779.83
11:12:22|23779.83
11:12:23|23776.93
11:12:24|23776.93
11:12:25|23779.79
11:12:26|23779.79
11:12:28|23779.79
11:12:29|23779.79
11:12:30|23779.79
11:12:31|23779.79
11:12:32|23787.51
11:12:34|23790.
11:12:34|23790.
11:12:35|23784.16
11:12:37|23784.16
11:12:38|23784.16
11:12:39|23788.16
11:12:40|23785.
11:12:42|23785.
11:12:42|23785.
11:12:44|23785.
11:12:44|23785.
11:12:45|23785.
11:12:46|23772.7
11:12:48|23783.12
11:12:48|23783.12
11:12:50|23783.12
11:12:51|23783.12
11:12:52|23782.93
11:12:53|23782.93
11:12:54|23782.93
11:12:55|23782.93
11:12:56|23782.93
11:12:58|23782.93
11:12:58|23782.93
11:13:00|23782.93
11:13:00|23782.93
11:13:02|23782.93
11:13:03|23782.93
11:13:04|23775.56
11:13:05|23775.56
11:13:06|23775.56
11:13:07|23775.56
11:13:08|23775.56
11:13:09|23780.05
11:13:10|23780.05
11:13:11|23780.05
11:13:12|23780.05
11:13:13|23780.05
11:13:14|23780.05
11:13:15|23780.05
11:13:16|23780.05
11:13:17|23780.05
11:13:18|23783.01
11:13:19|23783.01
11:13:20|23783.01
11:13:22|23783.01
11:13:23|23783.01
11:13:24|23783.01
11:13:25|23783.01
11:13:26|23783.01
11:13:27|23783.01
11:13:29|23783.01
11:13:29|23783.01
11:13:32|23783.01
11:13:32|23772.9
11:13:33|23766.47
11:13:35|23766.47
11:13:36|23766.47
11:13:36|23766.47
11:13:38|23766.47
11:13:39|23766.47
11:13:40|23766.47
11:13:41|23766.47
11:13:42|23766.47
11:13:43|23766.47
11:13:44|23766.47
11:13:45|23762.99
11:13:45|23762.99
11:13:46|23762.99
11:13:48|23762.99
11:13:48|23762.99
11:13:50|23762.99
11:13:51|23762.99
11:13:52|23762.99
11:13:53|23762.99
11:13:54|23762.99
11:13:55|23762.99
11:13:56|23762.99
11:13:58|23762.99
11:13:58|23762.99
11:13:59|23762.99
11:14:00|23762.99
11:14:01|23762.99
11:14:02|23762.99
11:14:03|23762.99
11:14:04|23762.99
11:14:05|23762.99
11:14:07|23762.99
11:14:08|23765.29
11:14:09|23765.29
11:14:10|23765.29
11:14:11|23765.29
11:14:12|23765.29
11:14:13|23765.29
11:14:14|23765.29
11:14:15|23775.
11:14:17|23775.
11:14:18|23775.
11:14:19|23775.
11:14:20|23775.
11:14:21|23768.52
11:14:22|23768.52
11:14:23|23768.52
11:14:24|23768.52
11:14:25|23768.52
11:14:26|23768.52
11:14:27|23768.52
11:14:28|23768.52
11:14:29|23768.52
11:14:30|23768.52
11:14:31|23768.52
11:14:32|23768.52
11:14:33|23768.52
11:14:34|23768.52
11:14:35|23768.52
11:14:36|23768.52
11:14:37|23768.52
11:14:38|23765.68
11:14:39|23770.56
11:14:40|23770.56
11:14:41|23770.56
11:14:42|23768.52
11:14:43|23768.52
11:14:44|23768.52
11:14:45|23768.52
11:14:46|23768.52
11:14:48|23768.52
11:14:48|23768.52
11:14:50|23768.17
11:14:50|23768.17
11:14:51|23769.17
11:14:53|23769.02
11:14:54|23769.02
11:14:56|23773.71
11:14:57|23773.68
11:14:57|23770.19
11:14:58|23770.19
11:14:59|23770.19
11:15:00|23770.19
11:15:02|23770.19
11:15:03|23770.19
11:15:04|23768.89
11:15:05|23768.89
11:15:06|23768.89
11:15:07|23768.89
11:15:08|23768.89
11:15:09|23768.89
11:15:09|23768.89
11:15:11|23770.23
11:15:11|23770.25
11:15:13|23770.25
11:15:14|23770.41
11:15:15|23770.41
11:15:16|23770.7
11:15:17|23770.7
11:15:18|23770.7
11:15:19|23770.7
11:15:20|23776.07
11:15:21|23770.85
11:15:22|23770.85
11:15:23|23770.85
11:15:24|23770.85
11:15:25|23770.85
11:15:26|23770.85
11:15:27|23770.85
11:15:28|23770.85
11:15:30|23772.77
11:15:31|23774.22
11:15:33|23774.22
11:15:35|23774.22
11:15:36|23774.22
11:15:36|23774.22
11:15:38|23772.51
11:15:39|23776.03
11:15:40|23776.03
11:15:41|23776.03
11:15:43|23776.03
11:15:44|23776.03
11:15:44|23776.03
11:15:46|23776.03
11:15:46|23772.75
11:15:48|23778.6
11:15:48|23778.6
11:15:49|23785.51
11:15:50|23785.51
11:15:52|23785.51
11:15:52|23786.69
11:15:54|23788.08
11:15:54|23788.08
11:15:56|23788.12
11:15:57|23788.12
11:15:58|23788.12
11:15:59|23788.12
11:16:01|23794.
11:16:03|23794.81
11:16:03|23794.81
11:16:04|23794.81
11:16:05|23800.
11:16:06|23800.
11:16:07|23800.
11:16:08|23800.
11:16:09|23800.17
11:16:10|23801.18
11:16:11|23800.14
11:16:14|23800.14
11:16:14|23800.14
11:16:15|23797.74
11:16:16|23797.74
11:16:18|23803.39
11:16:19|23803.39
11:16:20|23801.42
11:16:21|23801.74
11:16:22|23805.66
11:16:22|23805.66
11:16:23|23805.77
11:16:24|23803.4
11:16:25|23803.4
11:16:26|23805.49
11:16:28|23805.49
11:16:29|23805.74
11:16:30|23801.18
11:16:31|23801.18
11:16:32|23800.99
11:16:33|23800.39
11:16:35|23800.39
11:16:36|23800.
11:16:37|23800.
11:16:38|23800.
11:16:39|23800.
11:16:40|23805.4
11:16:41|23805.4
11:16:42|23805.4
11:16:43|23805.4
11:16:44|23805.4
11:16:46|23808.15
11:16:47|23808.15
11:16:48|23808.15
11:16:49|23808.15
11:16:50|23808.15
11:16:51|23808.15
11:16:52|23808.15
11:16:53|23805.4
11:16:54|23803.25
11:16:55|23803.25
11:16:56|23803.25
11:16:57|23803.25
11:16:59|23803.25
11:16:59|23803.11
11:17:00|23803.11
11:17:01|23803.11
11:17:02|23803.11
11:17:03|23803.11
11:17:04|23803.11
11:17:05|23803.11
11:17:06|23810.75
11:17:08|23809.24
11:17:08|23812.72
11:17:09|23812.72
11:17:10|23806.72
11:17:12|23806.72
11:17:13|23806.72
11:17:14|23812.31
11:17:15|23812.31
11:17:15|23812.31
11:17:17|23812.31
11:17:17|23812.31
11:17:19|23814.8
11:17:19|23814.8
11:17:20|23810.97
11:17:21|23810.97
11:17:23|23814.8
11:17:24|23819.23
11:17:25|23818.97
11:17:26|23813.8
11:17:27|23813.8
11:17:28|23828.02
11:17:29|23826.99
11:17:30|23831.44
11:17:31|23831.44
11:17:33|23835.16
11:17:34|23841.
11:17:35|23841.
11:17:36|23835.01
11:17:38|23835.01
11:17:40|23833.27
11:17:40|23833.27
11:17:41|23833.27
11:17:43|23827.7
11:17:44|23836.22
11:17:45|23836.22
11:17:46|23836.22
11:17:47|23834.2
11:17:48|23839.16
11:17:49|23839.16
11:17:50|23833.17
11:17:51|23831.08
11:17:52|23831.08
11:17:53|23822.59
11:17:55|23817.57
11:17:56|23817.57
11:17:56|23817.57
11:17:57|23817.57
11:17:59|23817.57
11:18:00|23808.08
11:18:01|23808.07
11:18:02|23814.29
11:18:03|23814.29
11:18:04|23814.29
11:18:05|23814.29
11:18:06|23822.77
11:18:07|23822.81
11:18:09|23822.81
11:18:09|23822.81
11:18:10|23822.81
11:18:11|23822.81
11:18:12|23822.81
11:18:13|23823.76
11:18:14|23822.81
11:18:16|23822.81
11:18:16|23822.81
11:18:17|23820.46
11:18:18|23820.46
11:18:20|23821.98
11:18:21|23821.98
11:18:22|23822.81
11:18:23|23822.81
11:18:24|23821.56
11:18:25|23822.49
11:18:26|23822.49
11:18:27|23822.49
11:18:28|23822.49
11:18:30|23820.08
11:18:30|23822.15
11:18:31|23814.72
11:18:32|23813.24
11:18:34|23813.23
11:18:35|23805.
11:18:36|23805.
11:18:38|23805.02
11:18:39|23805.02
11:18:39|23805.02
11:18:40|23805.02
11:18:41|23809.59
11:18:43|23810.04
11:18:43|23804.86
11:18:45|23800.
11:18:46|23800.
11:18:48|23800.
11:18:48|23800.
11:18:49|23800.
11:18:50|23800.
11:18:51|23800.
11:18:53|23802.56
11:18:53|23802.56
11:18:56|23802.16
11:18:56|23801.74
11:18:57|23801.59
11:18:58|23801.59
11:19:00|23801.56
11:19:00|23801.56
11:19:01|23801.56
11:19:03|23789.91
11:19:04|23793.97
11:19:05|23793.97
11:19:06|23793.97
11:19:07|23793.97
11:19:07|23788.37
11:19:10|23797.94
11:19:10|23795.66
11:19:12|23809.36
11:19:12|23808.17
11:19:13|23814.7
11:19:15|23804.49
11:19:16|23804.49
11:19:18|23809.1
11:19:18|23809.1
11:19:19|23810.2
11:19:20|23810.2
11:19:22|23810.2
11:19:23|23810.2
11:19:24|23810.
11:19:24|23817.52
11:19:26|23817.52
11:19:26|23817.52
11:19:28|23820.
11:19:29|23820.
11:19:30|23825.93
11:19:31|23825.93
11:19:32|23825.93
11:19:32|23825.93
11:19:34|23825.93
11:19:35|23825.93
11:19:35|23819.88
11:19:37|23819.88
11:19:38|23819.88
11:19:39|23819.88
11:19:40|23819.88
11:19:41|23819.88
11:19:41|23815.29
11:19:43|23812.36
11:19:45|23810.2
11:19:46|23802.99
11:19:47|23802.99
11:19:48|23802.99
11:19:50|23802.99
11:19:50|23802.53
11:19:52|23803.87
11:19:52|23811.18
11:19:53|23811.18
11:19:55|23811.18
11:19:56|23811.18
11:19:57|23811.18
11:19:58|23811.18
11:20:00|23818.54
11:20:00|23818.54
11:20:02|23818.54
11:20:03|23818.54
11:20:03|23818.54
11:20:05|23818.54
11:20:07|23818.54
11:20:07|23818.54
11:20:08|23811.89
11:20:10|23811.89
11:20:11|23811.89
11:20:13|23816.6
11:20:14|23816.6
11:20:15|23816.6
11:20:16|23806.16
11:20:17|23804.57
11:20:18|23803.44
11:20:19|23807.2
11:20:20|23807.2
11:20:21|23807.2
11:20:22|23807.2
11:20:23|23802.36
11:20:24|23802.36
11:20:25|23802.36
11:20:26|23804.87
11:20:27|23805.38
11:20:28|23805.38
11:20:29|23800.
11:20:30|23809.91
11:20:31|23797.73
11:20:32|23797.73
11:20:33|23792.6
11:20:34|23790.
11:20:35|23790.
11:20:37|23790.
11:20:38|23790.
11:20:39|23790.
11:20:39|23790.
11:20:41|23790.
11:20:42|23790.
11:20:44|23800.06
11:20:45|23800.59
11:20:46|23800.59
11:20:47|23800.59
11:20:49|23804.49
11:20:49|23804.49
11:20:50|23804.49
11:20:52|23804.49
11:20:53|23804.49
11:20:54|23804.49
11:20:54|23805.65
11:20:55|23805.65
11:20:57|23800.5
11:20:58|23800.5
11:20:59|23801.74
11:20:59|23805.65
11:21:00|23805.65
11:21:01|23814.02
11:21:02|23814.02
11:21:04|23803.7
11:21:04|23803.7
11:21:05|23801.89
11:21:07|23801.89
11:21:09|23796.47
11:21:09|23797.96
11:21:10|23797.96
11:21:11|23797.96
11:21:12|23797.96
11:21:13|23801.96
11:21:14|23795.57
11:21:15|23795.57
11:21:16|23795.57
11:21:17|23795.57
11:21:18|23795.57
11:21:19|23795.57
11:21:21|23796.77
11:21:22|23796.77
11:21:23|23800.59
11:21:24|23800.59
11:21:25|23800.59
11:21:27|23805.25
11:21:27|23805.25
11:21:28|23805.25
11:21:29|23805.25
11:21:30|23805.25
11:21:31|23800.
11:21:32|23800.
11:21:33|23800.
11:21:34|23800.
11:21:36|23800.
11:21:36|23800.
11:21:39|23796.04
11:21:39|23796.04
11:21:40|23796.04
11:21:42|23791.44
11:21:42|23797.23
11:21:43|23797.23
11:21:44|23797.23
11:21:45|23797.23
11:21:47|23797.23
11:21:48|23797.23
11:21:49|23797.23
11:21:50|23790.
11:21:51|23790.
11:21:52|23783.03
11:21:53|23783.12
11:21:54|23783.12
11:21:55|23783.12
11:21:56|23783.12
11:21:58|23783.12
11:21:59|23783.12
11:22:00|23783.12
11:22:01|23785.24
11:22:02|23780.
11:22:03|23789.36
11:22:04|23789.36
11:22:05|23789.36
11:22:06|23789.36
11:22:07|23789.36
11:22:08|23790.92
11:22:09|23790.92
11:22:10|23790.92
11:22:11|23795.42
11:22:12|23795.42
11:22:13|23798.16
11:22:14|23796.98
11:22:15|23796.98
11:22:16|23792.43
11:22:17|23789.73
11:22:19|23789.73
11:22:19|23783.49
11:22:20|23783.49
11:22:21|23779.78
11:22:22|23774.07
11:22:23|23774.07
11:22:24|23774.07
11:22:26|23774.07
11:22:27|23774.07
11:22:28|23780.6
11:22:30|23780.6
11:22:30|23782.27
11:22:31|23782.27
11:22:32|23782.27
11:22:33|23780.65
11:22:34|23782.26
11:22:35|23785.19
11:22:37|23785.19
11:22:38|23785.19
11:22:40|23785.19
11:22:40|23778.9
11:22:41|23778.9
11:22:42|23778.9
11:22:43|23782.72
11:22:44|23782.72
11:22:45|23782.72
11:22:46|23782.72
11:22:48|23782.72
11:22:49|23782.72
11:22:50|23780.07
11:22:51|23782.24
11:22:53|23781.46
11:22:54|23785.5
11:22:55|23787.3
11:22:56|23787.3
11:22:57|23786.83
11:22:58|23787.27
11:22:59|23788.4
11:23:00|23788.36
11:23:01|23788.36
11:23:02|23788.36
11:23:03|23790.33
11:23:04|23790.33
11:23:06|23792.36
11:23:07|23792.36
11:23:08|23792.36
11:23:08|23792.36
11:23:10|23791.36
11:23:10|23787.36
11:23:11|23787.36
11:23:12|23787.36
11:23:13|23794.13
11:23:14|23794.13
11:23:16|23794.13
11:23:16|23790.13
11:23:17|23790.13
11:23:18|23785.18
11:23:19|23785.18
11:23:21|23785.18
11:23:21|23785.18
11:23:22|23785.18
11:23:24|23783.58
11:23:25|23783.58
11:23:26|23783.58
11:23:27|23783.58
11:23:28|23790.58
11:23:29|23790.58
11:23:31|23793.12
11:23:31|23793.12
11:23:32|23793.12
11:23:33|23789.12
11:23:35|23786.92
11:23:35|23786.92
11:23:36|23786.92
11:23:38|23786.92
11:23:39|23786.92
11:23:41|23790.08
11:23:41|23793.12
11:23:42|23790.06
11:23:44|23794.9
11:23:45|23787.94
11:23:47|23795.15
11:23:47|23795.15
11:23:48|23795.15
11:23:49|23795.15
11:23:50|23795.15
11:23:52|23795.15
11:23:52|23795.15
11:23:53|23795.15
11:23:54|23795.15
11:23:55|23794.61
11:23:56|23793.4
11:23:57|23793.4
11:23:58|23785.45
11:23:59|23792.32
11:24:00|23783.96
11:24:01|23775.73
11:24:02|23782.71
11:24:03|23782.71
11:24:05|23782.71
11:24:05|23782.71
11:24:08|23781.83
11:24:08|23774.07
11:24:09|23774.07
11:24:10|23774.07
11:24:11|23777.48
11:24:12|23781.04
11:24:13|23781.04
11:24:14|23781.04
11:24:15|23781.04
11:24:16|23774.42
11:24:17|23774.42
11:24:19|23774.48
11:24:20|23776.57
11:24:21|23776.57
11:24:22|23776.57
11:24:23|23771.02
11:24:24|23771.02
11:24:25|23771.02
11:24:27|23771.02
11:24:28|23771.02
11:24:29|23771.02
11:24:29|23771.02
11:24:31|23771.02
11:24:32|23771.02
11:24:33|23771.02
11:24:33|23771.02
11:24:35|23780.76
11:24:35|23780.76
11:24:37|23780.76
11:24:38|23780.76
11:24:39|23780.76
11:24:40|23780.76
11:24:41|23782.23
11:24:42|23782.23
11:24:44|23782.23
11:24:45|23782.23
11:24:47|23782.23
11:24:47|23782.89
11:24:48|23789.51
11:24:49|23793.24
11:24:51|23793.24
11:24:52|23793.24
11:24:53|23793.24
11:24:53|23788.49
11:24:55|23791.61
11:24:55|23791.61
11:24:57|23794.9
11:24:59|23794.9
11:24:59|23794.9
11:25:00|23794.9
11:25:01|23783.01
11:25:02|23783.01
11:25:04|23785.92
11:25:05|23785.88
11:25:06|23785.88
11:25:08|23785.88
11:25:10|23785.88
11:25:10|23785.88
11:25:11|23785.88
11:25:13|23785.88
11:25:15|23784.53
11:25:15|23787.49
11:25:17|23780.81
11:25:18|23778.09
11:25:19|23778.09
11:25:20|23782.42
11:25:21|23782.42
11:25:22|23782.42
11:25:23|23779.63
11:25:24|23779.63
11:25:25|23781.16
11:25:26|23779.63
11:25:27|23779.63
11:25:28|23779.63
11:25:29|23779.63
11:25:30|23779.63
11:25:31|23779.63
11:25:32|23779.63
11:25:33|23779.63
11:25:34|23779.63
11:25:35|23779.63
11:25:36|23787.8
11:25:37|23787.8
11:25:38|23787.8
11:25:39|23781.96
11:25:40|23781.96
11:25:42|23781.96
11:25:43|23781.96
11:25:44|23781.96
11:25:45|23781.96
11:25:46|23781.96
11:25:47|23782.54
11:25:48|23782.54
11:25:49|23789.65
11:25:50|23789.65
11:25:51|23789.65
11:25:52|23782.49
11:25:53|23782.2
11:25:54|23782.2
11:25:55|23782.2
11:25:56|23780.
11:25:57|23780.16
11:25:59|23785.32
11:25:59|23785.36
11:26:00|23788.03
11:26:02|23787.87
11:26:03|23788.06
11:26:04|23785.41
11:26:04|23785.41
11:26:05|23788.06
11:26:07|23781.92
11:26:08|23781.51
11:26:09|23781.51
11:26:10|23781.98
11:26:11|23781.98
11:26:12|23781.98
11:26:13|23781.98
11:26:14|23781.98
11:26:15|23780.5
11:26:16|23777.
11:26:18|23777.
11:26:19|23777.
11:26:19|23777.
11:26:21|23777.
11:26:21|23777.8
11:26:22|23780.24
11:26:23|23780.24
11:26:24|23780.24
11:26:25|23780.24
11:26:27|23780.24
11:26:28|23785.52
11:26:29|23785.52
11:26:29|23786.12
11:26:31|23786.12
11:26:31|23787.81
11:26:33|23787.81
11:26:33|23787.81
11:26:35|23787.81
11:26:36|23787.81
11:26:37|23787.81
11:26:38|23787.81
11:26:39|23787.81
11:26:40|23787.81
11:26:42|23787.81
11:26:42|23787.81
11:26:43|23785.43
11:26:45|23785.41
11:26:47|23784.92
11:26:48|23780.07
11:26:49|23770.
11:26:50|23770.
11:26:51|23770.
11:26:52|23770.
11:26:53|23775.71
11:26:54|23775.71
11:26:55|23770.08
11:26:56|23770.08
11:26:58|23770.08
11:26:58|23770.08
11:26:59|23778.21
11:27:00|23768.51
11:27:01|23768.51
11:27:03|23767.47
11:27:04|23762.89
11:27:05|23762.89
11:27:06|23752.5
11:27:08|23758.7
11:27:09|23758.7
11:27:09|23762.94
11:27:11|23762.94
11:27:12|23762.94
11:27:12|23762.94
11:27:14|23762.94
11:27:14|23762.94
11:27:16|23762.94
11:27:17|23751.55
11:27:18|23751.55
11:27:19|23751.55
11:27:20|23751.55
11:27:21|23751.55
11:27:23|23756.23
11:27:23|23756.23
11:27:24|23756.23
11:27:25|23758.35
11:27:27|23758.35
11:27:28|23758.35
11:27:28|23749.32
11:27:29|23747.98
11:27:30|23744.82
11:27:32|23744.82
11:27:33|23748.03
11:27:33|23741.37
11:27:34|23742.33
11:27:36|23742.33
11:27:36|23743.62
11:27:37|23743.62
11:27:39|23739.02
11:27:40|23739.02
11:27:41|23739.02
11:27:41|23739.02
11:27:43|23739.02
11:27:43|23739.02
11:27:44|23742.34
11:27:45|23742.34
11:27:47|23737.81
11:27:48|23737.81
11:27:49|23740.05
11:27:50|23740.05
11:27:51|23740.05
11:27:52|23740.05
11:27:52|23743.55
11:27:54|23743.55
11:27:55|23743.55
11:27:56|23745.47
11:27:58|23744.48
11:27:59|23742.51
11:27:59|23747.38
11:28:00|23752.33
11:28:02|23752.33
11:28:02|23747.26
11:28:04|23748.27
11:28:04|23750.15
11:28:06|23750.15
11:28:08|23750.15
11:28:08|23750.15
11:28:10|23752.2
11:28:11|23751.92
11:28:12|23751.92
11:28:13|23750.11
11:28:14|23747.12
11:28:15|23747.12
11:28:16|23747.12
11:28:17|23748.53
11:28:17|23745.
11:28:19|23747.79
11:28:19|23742.46
11:28:20|23745.46
11:28:22|23746.67
11:28:23|23747.29
11:28:25|23754.39
11:28:25|23754.39
11:28:26|23755.59
11:28:28|23753.19
11:28:29|23753.19
11:28:30|23746.72
11:28:30|23744.02
11:28:31|23744.02
11:28:33|23749.59
11:28:34|23746.6
11:28:35|23742.92
11:28:36|23746.86
11:28:37|23746.86
11:28:37|23746.86
11:28:38|23746.86
11:28:40|23746.86
11:28:41|23746.92
11:28:42|23742.58
11:28:43|23749.
11:28:43|23749.
11:28:45|23749.
11:28:46|23749.
11:28:46|23749.
11:28:48|23748.74
11:28:49|23748.74
11:28:51|23750.42
11:28:51|23750.42
11:28:52|23750.42
11:28:54|23750.42
11:28:54|23747.43
11:28:55|23747.43
11:28:56|23747.43
11:28:57|23742.93
11:28:58|23742.93
11:29:00|23742.93
11:29:01|23742.93
11:29:02|23742.72
11:29:03|23747.49
11:29:05|23747.49
11:29:05|23745.56
11:29:06|23744.07
11:29:07|23744.07
11:29:10|23744.07
11:29:11|23744.07
11:29:13|23749.25
11:29:13|23749.25
11:29:14|23747.58
11:29:16|23745.88
11:29:17|23745.88
11:29:18|23745.88
11:29:19|23745.88
11:29:20|23738.25
11:29:21|23738.25
11:29:22|23738.25
11:29:23|23738.25
11:29:24|23740.46
11:29:25|23740.46
11:29:26|23739.23
11:29:27|23742.53
11:29:28|23742.53
11:29:29|23742.53
11:29:30|23742.53
11:29:31|23742.53
11:29:32|23742.53
11:29:33|23742.53
11:29:34|23742.53
11:29:35|23736.46
11:29:36|23734.14
11:29:37|23734.14
11:29:38|23738.84
11:29:40|23738.84
11:29:40|23734.
11:29:41|23726.16
11:29:43|23720.
11:29:44|23720.
11:29:46|23731.47
11:29:46|23741.64
11:29:48|23741.64
11:29:49|23741.64
11:29:50|23741.64
11:29:52|23741.64
11:29:52|23741.64
11:29:54|23741.64
11:29:55|23741.64
11:29:56|23737.69
11:29:57|23737.69
11:29:58|23737.69
11:30:00|23741.64
11:30:02|23736.72
11:30:02|23736.72
11:30:03|23736.89
11:30:04|23736.89
11:30:05|23736.89
11:30:06|23736.89
11:30:07|23733.76
11:30:08|23733.76
11:30:09|23733.76
11:30:11|23740.1
11:30:12|23743.83
11:30:13|23745.
11:30:13|23745.82
11:30:14|23745.82
11:30:16|23747.04
11:30:16|23747.04
11:30:18|23747.04
11:30:18|23747.04
11:30:20|23747.04
11:30:21|23754.05
11:30:22|23750.41
11:30:23|23757.61
11:30:24|23757.61
11:30:25|23757.61
11:30:27|23757.61
11:30:27|23757.61
11:30:29|23749.56
11:30:30|23749.56
11:30:31|23750.7
11:30:32|23758.1
11:30:32|23758.1
11:30:34|23757.55
11:30:34|23757.55
11:30:36|23757.55
11:30:37|23757.55
11:30:38|23757.
11:30:39|23757.
11:30:40|23757.
11:30:41|23757.
11:30:42|23757.
11:30:43|23757.
11:30:44|23757.
11:30:46|23757.
11:30:46|23757.
11:30:47|23757.
11:30:48|23760.
11:30:49|23760.
11:30:51|23760.
11:30:52|23760.
11:30:54|23760.
11:30:54|23760.
11:30:55|23760.
11:30:56|23760.
11:30:59|23760.
11:30:59|23760.
11:31:00|23760.
11:31:01|23760.
11:31:02|23760.
11:31:04|23760.
11:31:05|23760.
11:31:06|23760.
11:31:07|23760.
11:31:08|23760.
11:31:09|23760.
11:31:11|23760.
11:31:11|23760.
11:31:13|23760.
11:31:14|23760.
11:31:15|23760.
11:31:16|23758.88
11:31:17|23758.46
11:31:18|23758.46
11:31:19|23755.23
11:31:20|23755.23
11:31:22|23751.92
11:31:23|23755.23
11:31:23|23755.23
11:31:25|23755.23
11:31:26|23755.23
11:31:26|23755.23
11:31:28|23755.23
11:31:29|23754.9
11:31:30|23753.19
11:31:30|23753.19
11:31:31|23753.19
11:31:32|23753.19
11:31:33|23753.19
11:31:34|23753.19
11:31:35|23753.19
11:31:37|23753.19
11:31:38|23761.82
11:31:38|23761.82
11:31:39|23761.82
11:31:40|23761.82
11:31:41|23761.82
11:31:43|23761.82
11:31:44|23761.82
11:31:44|23764.89
11:31:45|23764.89
11:31:46|23767.34
11:31:48|23767.34
11:31:50|23767.34
11:31:50|23767.3
11:31:52|23767.3
11:31:53|23767.3
11:31:54|23767.3
11:31:56|23766.14
11:31:57|23767.32
11:31:58|23767.32
11:31:59|23767.32
11:32:00|23767.32
11:32:02|23767.32
11:32:02|23767.32
11:32:04|23762.49
11:32:05|23762.49
11:32:05|23762.49
11:32:07|23760.96
11:32:08|23760.96
11:32:09|23759.78
11:32:10|23756.47
11:32:10|23756.32
11:32:11|23759.2
11:32:13|23753.72
11:32:14|23753.72
11:32:15|23753.72
11:32:16|23753.72
11:32:17|23755.84
11:32:18|23755.84
11:32:19|23755.84
11:32:20|23755.84
11:32:21|23755.84
11:32:22|23755.84
11:32:23|23755.84
11:32:24|23755.84
11:32:25|23749.97
11:32:26|23749.97
11:32:27|23749.97
11:32:29|23749.97
11:32:29|23749.97
11:32:31|23749.97
11:32:32|23747.51
11:32:32|23747.51
11:32:33|23747.51
11:32:34|23755.84
11:32:36|23755.84
11:32:37|23755.84
11:32:38|23755.84
11:32:39|23755.84
11:32:40|23755.84
11:32:41|23755.84
11:32:42|23755.84
11:32:43|23755.84
11:32:44|23755.84
11:32:45|23755.84
11:32:46|23755.84
11:32:48|23755.84
11:32:49|23754.99
11:32:50|23754.99
11:32:51|23754.99
11:32:52|23754.99
11:32:53|23754.99
11:32:54|23754.99
11:32:55|23754.99
11:32:57|23754.99
11:32:57|23754.99
11:32:59|23754.99
11:33:00|23754.99
11:33:02|23754.99
11:33:03|23748.73
11:33:04|23748.73
11:33:05|23748.73
11:33:06|23748.73
11:33:07|23748.73
11:33:08|23748.22
11:33:09|23748.22
11:33:10|23748.22
11:33:11|23748.22
11:33:12|23748.22
11:33:13|23748.22
11:33:14|23752.22
11:33:15|23752.22
11:33:16|23752.22
11:33:18|23751.84
11:33:19|23751.84
11:33:20|23753.49
11:33:21|23753.49
11:33:22|23755.84
11:33:23|23755.84
11:33:23|23757.58
11:33:25|23757.58
11:33:25|23757.58
11:33:26|23757.58
11:33:29|23748.71
11:33:29|23748.71
11:33:30|23748.71
11:33:31|23748.71
11:33:33|23748.71
11:33:34|23748.71
11:33:35|23748.71
11:33:36|23748.71
11:33:37|23748.71
11:33:38|23748.71
11:33:39|23748.71
11:33:40|23753.64
11:33:41|23753.41
11:33:42|23753.41
11:33:43|23753.41
11:33:44|23753.41
11:33:45|23753.41
11:33:47|23753.41
11:33:48|23753.41
11:33:49|23753.41
11:33:51|23753.41
11:33:52|23753.41
11:33:52|23753.41
11:33:53|23753.41
11:33:54|23753.41
11:33:56|23756.74
11:33:58|23756.74
11:33:58|23756.74
11:33:59|23756.45
11:34:00|23751.87
11:34:01|23751.87
11:34:02|23756.61
11:34:03|23750.04
11:34:05|23750.04
11:34:06|23750.04
11:34:07|23755.35
11:34:09|23755.36
11:34:10|23755.27
11:34:11|23755.27
11:34:12|23755.27
11:34:13|23755.27
11:34:14|23755.27
11:34:15|23755.27
11:34:16|23755.27
11:34:17|23757.4
11:34:18|23757.4
11:34:19|23752.64
11:34:20|23752.64
11:34:21|23752.64
11:34:22|23752.64
11:34:23|23752.64
11:34:24|23752.64
11:34:25|23752.64
11:34:26|23757.5
11:34:27|23757.5
11:34:28|23757.5
11:34:29|23757.5
11:34:30|23761.21
11:34:31|23761.21
11:34:32|23761.21
11:34:33|23761.21
11:34:34|23761.21
11:34:35|23761.21
11:34:36|23761.21
11:34:38|23761.21
11:34:39|23763.38
11:34:40|23763.38
11:34:41|23763.38
11:34:42|23764.56
11:34:43|23764.56
11:34:44|23764.56
11:34:45|23759.16
11:34:46|23759.16
11:34:47|23759.16
11:34:48|23759.16
11:34:49|23759.16
11:34:50|23759.16
11:34:51|23759.16
11:34:53|23759.16
11:34:54|23759.16
11:34:54|23759.16
11:34:56|23762.09
11:34:57|23762.09
11:34:58|23762.09
11:34:59|23762.09
11:35:00|23762.09
11:35:01|23762.09
11:35:02|23762.09
11:35:03|23762.09
11:35:04|23762.09
11:35:05|23762.09
11:35:06|23752.62
11:35:07|23752.62
11:35:09|23752.62
11:35:10|23752.62
11:35:10|23750.
11:35:12|23750.
11:35:13|23750.
11:35:13|23750.
11:35:14|23750.
11:35:15|23745.
11:35:16|23746.53
11:35:18|23741.79
11:35:19|23741.79
11:35:20|23741.79
11:35:21|23741.79
11:35:23|23741.79
11:35:23|23741.79
11:35:24|23752.14
11:35:26|23752.14
11:35:27|23752.14
11:35:28|23752.14
11:35:29|23752.14
11:35:30|23756.81
11:35:32|23756.81
11:35:32|23753.15
11:35:33|23753.15
11:35:34|23753.15
11:35:36|23753.15
11:35:37|23754.08
11:35:38|23754.08
11:35:39|23756.81
11:35:40|23756.81
11:35:41|23756.81
11:35:42|23756.81
11:35:43|23756.81
11:35:44|23756.81
11:35:45|23756.85
11:35:46|23756.85
11:35:47|23756.85
11:35:48|23756.85
11:35:49|23756.85
11:35:50|23760.
11:35:52|23760.
11:35:52|23760.
11:35:53|23760.
11:35:54|23765.15
11:35:55|23759.63
11:35:57|23759.63
11:35:58|23759.63
11:35:59|23759.63
11:36:00|23759.63
11:36:01|23757.41
11:36:02|23757.41
11:36:04|23757.11
11:36:05|23757.11
11:36:06|23757.11
11:36:06|23757.11
11:36:08|23757.11
11:36:09|23766.09
11:36:10|23766.09
11:36:11|23763.72
11:36:12|23763.71
11:36:13|23763.71
11:36:14|23763.71
11:36:15|23763.71
11:36:16|23763.71
11:36:17|23763.71
11:36:18|23757.07
11:36:19|23757.07
11:36:20|23757.07
11:36:21|23757.07
11:36:23|23757.07
11:36:24|23757.07
11:36:24|23755.22
11:36:26|23755.22
11:36:26|23757.11
11:36:27|23757.11
11:36:28|23757.11
11:36:30|23757.11
11:36:30|23757.11
11:36:32|23757.11
11:36:33|23757.11
11:36:34|23757.11
11:36:35|23757.11
11:36:35|23757.11
11:36:36|23757.11
11:36:38|23757.11
11:36:39|23754.73
11:36:39|23754.73
11:36:40|23754.73
11:36:42|23759.48
11:36:44|23759.48
11:36:44|23760.25
11:36:45|23760.25
11:36:46|23760.25
11:36:47|23760.25
11:36:48|23760.25
11:36:49|23755.78
11:36:50|23755.78
11:36:51|23754.98
11:36:53|23754.98
11:36:55|23754.98
11:36:55|23754.98
11:36:56|23754.98
11:36:57|23754.98
11:36:59|23754.98
11:37:01|23754.98
11:37:01|23754.98
11:37:03|23755.47
11:37:04|23755.47
11:37:05|23755.75
11:37:06|23755.75
11:37:08|23755.75
11:37:08|23755.75
11:37:09|23756.05
11:37:10|23756.05
11:37:11|23756.05
11:37:12|23756.05
11:37:13|23756.05
11:37:14|23756.05
11:37:15|23756.05
11:37:17|23756.05
11:37:17|23756.05
11:37:18|23756.05
11:37:19|23754.53
11:37:20|23754.53
11:37:21|23750.
11:37:22|23750.
11:37:23|23750.
11:37:24|23752.71
11:37:25|23752.71
11:37:26|23752.71
11:37:27|23752.71
11:37:28|23752.71
11:37:29|23752.71
11:37:30|23752.71
11:37:31|23752.71
11:37:33|23752.71
11:37:33|23752.71
11:37:34|23752.71
11:37:35|23752.71
11:37:37|23755.11
11:37:38|23755.11
11:37:39|23755.11
11:37:40|23755.11
11:37:41|23755.11
11:37:42|23755.11
11:37:43|23755.11
11:37:44|23755.11
11:37:44|23755.11
11:37:45|23755.11
11:37:46|23755.11
11:37:48|23754.62
11:37:49|23748.67
11:37:50|23748.67
11:37:51|23748.13
11:37:53|23751.58
11:37:53|23751.58
11:37:54|23753.63
11:37:55|23753.63
11:37:56|23758.06
11:37:57|23755.27
11:37:59|23755.27
11:37:59|23755.27
11:38:02|23755.27
11:38:03|23755.27
11:38:04|23755.27
11:38:05|23755.27
11:38:05|23755.27
11:38:08|23760.
11:38:08|23760.
11:38:09|23760.
11:38:11|23760.
11:38:11|23760.
11:38:12|23760.
11:38:13|23760.
11:38:14|23760.
11:38:15|23760.
11:38:17|23760.
11:38:17|23760.
11:38:18|23760.
11:38:19|23760.
11:38:20|23760.
11:38:22|23755.05
11:38:22|23755.05
11:38:24|23755.05
11:38:25|23755.05
11:38:25|23755.05
11:38:27|23755.05
11:38:28|23759.3
11:38:29|23754.99
11:38:30|23754.99
11:38:31|23749.63
11:38:32|23749.96
11:38:33|23749.96
11:38:34|23749.96
11:38:35|23749.96
11:38:36|23749.96
11:38:37|23750.46
11:38:39|23750.46
11:38:40|23750.46
11:38:41|23750.46
11:38:42|23750.46
11:38:43|23750.46
11:38:44|23745.93
11:38:45|23745.93
11:38:46|23745.93
11:38:47|23745.93
11:38:48|23746.42
11:38:49|23746.42
11:38:50|23746.42
11:38:51|23746.42
11:38:52|23746.42
11:38:53|23746.42
11:38:54|23746.42
11:38:55|23746.42
11:38:56|23746.42
11:38:57|23746.42
11:38:58|23746.42
11:38:59|23746.42
11:39:00|23746.42
11:39:01|23746.42
11:39:02|23746.42
11:39:03|23746.42
11:39:04|23746.42
11:39:06|23746.42
11:39:07|23746.89
11:39:08|23746.89
11:39:09|23746.89
11:39:10|23746.89
11:39:11|23736.94
11:39:13|23736.94
11:39:13|23735.38
11:39:15|23734.
11:39:16|23739.54
11:39:16|23739.54
11:39:17|23739.58
11:39:18|23745.72
11:39:19|23745.72
11:39:20|23745.72
11:39:22|23745.72
11:39:22|23745.72
11:39:24|23745.72
11:39:25|23745.72
11:39:26|23745.72
11:39:27|23741.11
11:39:28|23745.94
11:39:30|23745.94
11:39:30|23745.94
11:39:32|23745.94
11:39:33|23745.94
11:39:33|23745.94
11:39:35|23746.26
11:39:36|23746.26
11:39:37|23746.26
11:39:38|23746.26
11:39:39|23746.26
11:39:40|23746.26
11:39:42|23746.26
11:39:44|23746.26
11:39:44|23746.26
11:39:45|23740.29
11:39:47|23738.3
11:39:48|23738.3
11:39:48|23738.3
11:39:49|23738.3
11:39:51|23738.3
11:39:52|23746.07
11:39:53|23746.07
11:39:55|23745.99
11:39:55|23744.12
11:39:56|23744.12
11:39:58|23744.12
11:39:59|23744.12
11:40:00|23744.12
11:40:00|23744.12
11:40:02|23744.12
11:40:02|23741.23
11:40:04|23741.23
11:40:06|23739.23
11:40:07|23739.23
11:40:07|23739.25
11:40:08|23739.25
11:40:10|23737.67
11:40:12|23737.67
11:40:13|23742.93
11:40:14|23742.93
11:40:15|23742.93
11:40:16|23742.94
11:40:17|23742.94
11:40:18|23746.17
11:40:19|23746.17
11:40:20|23746.17
11:40:21|23746.17
11:40:22|23746.17
11:40:23|23746.17
11:40:25|23746.17
11:40:25|23746.17
11:40:26|23746.17
11:40:27|23740.81
11:40:28|23740.81
11:40:29|23740.81
11:40:30|23740.81
11:40:32|23740.81
11:40:32|23740.81
11:40:33|23740.81
11:40:34|23741.09
11:40:35|23741.09
11:40:37|23738.94
11:40:37|23738.26
11:40:38|23738.26
11:40:39|23738.26
11:40:41|23738.26
11:40:42|23737.72
11:40:43|23737.72
11:40:44|23737.72
11:40:45|23737.73
11:40:46|23737.74
11:40:47|23737.97
11:40:48|23738.24
11:40:49|23738.24
11:40:50|23742.19
11:40:51|23741.22
11:40:52|23741.22
11:40:53|23739.88
11:40:54|23739.64
11:40:55|23739.63
11:40:56|23739.63
11:40:57|23739.63
11:40:58|23739.63
11:40:59|23743.61
11:41:01|23747.39
11:41:01|23747.39
11:41:02|23747.89
11:41:03|23742.66
11:41:05|23742.66
11:41:05|23742.66
11:41:06|23742.66
11:41:07|23742.66
11:41:09|23742.66
11:41:10|23742.66
11:41:11|23739.58
11:41:12|23739.58
11:41:14|23739.58
11:41:15|23739.58
11:41:16|23741.02
11:41:16|23741.02
11:41:18|23740.39
11:41:19|23740.39
11:41:20|23737.67
11:41:21|23732.93
11:41:21|23736.72
11:41:23|23736.72
11:41:24|23739.33
11:41:25|23737.5
11:41:25|23741.02
11:41:27|23742.77
11:41:28|23742.77
11:41:29|23742.77
11:41:30|23742.77
11:41:31|23742.77
11:41:32|23744.39
11:41:32|23744.39
11:41:34|23741.11
11:41:35|23741.11
11:41:36|23741.11
11:41:37|23742.5
11:41:38|23742.5
11:41:39|23747.89
11:41:40|23747.89
11:41:41|23747.89
11:41:42|23747.89
11:41:43|23750.
11:41:44|23750.
11:41:45|23750.82
11:41:46|23754.82
11:41:47|23754.82
11:41:48|23754.82
11:41:49|23754.82
11:41:50|23756.27
11:41:51|23756.27
11:41:52|23750.58
11:41:53|23750.58
11:41:54|23752.15
11:41:55|23752.15
11:41:56|23752.14
11:41:57|23749.24
11:41:59|23748.12
11:41:59|23752.23
11:42:00|23752.23
11:42:01|23753.09
11:42:02|23752.91
11:42:03|23752.91
11:42:04|23752.91
11:42:05|23752.91
11:42:06|23748.63
11:42:07|23754.82
11:42:08|23749.72
11:42:09|23749.72
11:42:10|23749.72
11:42:11|23749.72
11:42:12|23749.72
11:42:13|23749.72
11:42:15|23749.72
11:42:16|23749.72
11:42:17|23749.72
11:42:18|23749.72
11:42:18|23753.72
11:42:20|23756.2
11:42:21|23757.91
11:42:22|23756.35
11:42:23|23756.35
11:42:24|23756.35
11:42:26|23756.4
11:42:26|23756.4
11:42:27|23760.
11:42:28|23759.85
11:42:29|23759.85
11:42:30|23759.85
11:42:31|23759.85
11:42:32|23753.13
11:42:33|23753.13
11:42:34|23753.13
11:42:35|23753.13
11:42:36|23753.13
11:42:37|23752.2
11:42:38|23752.2
11:42:39|23752.2
11:42:40|23752.2
11:42:41|23752.2
11:42:43|23752.2
11:42:43|23752.2
11:42:44|23759.16
11:42:45|23759.16
11:42:46|23759.16
11:42:48|23759.16
11:42:48|23759.16
11:42:49|23759.16
11:42:50|23759.16
11:42:51|23757.08
11:42:52|23757.08
11:42:53|23757.09
11:42:54|23752.66
11:42:55|23752.66
11:42:57|23757.04
11:42:59|23754.73
11:43:00|23762.43
11:43:01|23762.43
11:43:02|23759.81
11:43:03|23760.68
11:43:05|23760.68
11:43:05|23760.68
11:43:06|23760.68
11:43:08|23760.68
11:43:09|23760.68
11:43:10|23760.68
11:43:11|23760.68
11:43:12|23760.68
11:43:13|23752.08
11:43:14|23756.78
11:43:15|23756.78
11:43:16|23756.78
11:43:17|23756.78
11:43:18|23756.78
11:43:20|23762.11
11:43:20|23762.11
11:43:21|23760.62
11:43:22|23760.62
11:43:23|23760.62
11:43:24|23760.62
11:43:25|23760.62
11:43:26|23760.62
11:43:27|23760.62
11:43:28|23760.62
11:43:29|23764.92
11:43:31|23764.76
11:43:32|23759.32
11:43:33|23755.13
11:43:34|23755.13
11:43:35|23757.69
11:43:36|23757.69
11:43:37|23757.69
11:43:38|23757.69
11:43:39|23757.69
11:43:40|23765.48
11:43:41|23765.48
11:43:42|23767.8
11:43:43|23766.46
11:43:45|23766.06
11:43:46|23760.43
11:43:46|23760.43
11:43:48|23760.43
11:43:49|23760.43
11:43:49|23760.43
11:43:51|23760.43
11:43:52|23761.67
11:43:54|23761.67
11:43:55|23761.67
11:43:56|23761.67
11:43:56|23761.67
11:43:58|23761.67
11:43:59|23761.67
11:44:00|23761.68
11:44:01|23761.68
11:44:02|23761.68
11:44:04|23761.67
11:44:05|23761.67
11:44:06|23761.67
11:44:07|23767.55
11:44:08|23767.55
11:44:09|23767.55
11:44:10|23767.54
11:44:11|23763.04
11:44:12|23763.04
11:44:14|23760.43
11:44:14|23757.68
11:44:16|23757.68
11:44:16|23757.68
11:44:18|23757.39
11:44:18|23757.39
11:44:20|23755.13
11:44:20|23753.73
11:44:22|23753.64
11:44:22|23753.64
11:44:23|23753.64
11:44:24|23753.64
11:44:25|23753.64
11:44:26|23753.64
11:44:27|23753.64
11:44:28|23753.64
11:44:30|23748.52
11:44:30|23748.52
11:44:31|23748.52
11:44:32|23748.52
11:44:33|23748.52
11:44:34|23748.52
11:44:35|23748.52
11:44:36|23747.61
11:44:38|23747.31
11:44:38|23747.31
11:44:39|23747.31
11:44:41|23747.31
11:44:42|23747.31
11:44:42|23747.31
11:44:43|23747.31
11:44:45|23738.74
11:44:46|23738.74
11:44:47|23742.08
11:44:48|23745.86
11:44:49|23745.86
11:44:50|23745.86
11:44:51|23745.86
11:44:52|23745.86
11:44:53|23745.86
11:44:54|23748.48
11:44:55|23748.48
11:44:56|23748.48
11:44:57|23749.85
11:44:59|23749.85
11:44:59|23749.85
11:45:01|23749.85
11:45:02|23749.85
11:45:03|23749.85
11:45:04|23752.83
11:45:05|23752.83
11:45:07|23752.83
11:45:07|23745.02
11:45:08|23745.02
11:45:10|23745.02
11:45:10|23748.81
11:45:12|23748.7
11:45:13|23749.02
11:45:14|23749.02
11:45:15|23749.02
11:45:16|23749.67
11:45:17|23749.81
11:45:18|23749.81
11:45:19|23749.81
11:45:20|23749.81
11:45:21|23749.81
11:45:22|23749.81
11:45:23|23747.54
11:45:24|23747.54
11:45:25|23747.54
11:45:26|23747.54
11:45:27|23747.54
11:45:28|23747.54
11:45:29|23747.54
11:45:31|23747.54
11:45:31|23747.54
11:45:33|23753.87
11:45:33|23753.87
11:45:35|23754.4
11:45:36|23758.24
11:45:36|23758.24
11:45:37|23758.19
11:45:38|23758.55
11:45:40|23758.55
11:45:40|23758.55
11:45:42|23758.55
11:45:42|23758.55
11:45:43|23758.55
11:45:45|23759.5
11:45:45|23760.
11:45:46|23760.
11:45:47|23760.
11:45:48|23757.89
11:45:50|23757.89
11:45:51|23757.89
11:45:51|23757.89
11:45:53|23757.89
11:45:53|23757.89
11:45:54|23757.89
11:45:55|23757.89
11:45:56|23757.89
11:45:58|23757.89
11:45:58|23757.89
11:46:00|23757.89
11:46:01|23757.89
11:46:03|23757.89
11:46:03|23757.89
11:46:05|23757.89
11:46:06|23746.38
11:46:07|23746.38
11:46:08|23746.38
11:46:09|23746.38
11:46:10|23746.38
11:46:12|23746.38
11:46:13|23746.38
11:46:14|23749.64
11:46:15|23749.64
11:46:16|23749.64
11:46:17|23749.64
11:46:19|23749.64
11:46:19|23749.64
11:46:21|23750.82
11:46:22|23757.59
11:46:23|23757.59
11:46:24|23757.59
11:46:25|23760.
11:46:26|23760.04
11:46:27|23760.04
11:46:27|23760.04
11:46:29|23760.04
11:46:30|23760.04
11:46:31|23760.04
11:46:32|23755.71
11:46:34|23755.71
11:46:34|23757.71
11:46:36|23757.71
11:46:36|23757.71
11:46:38|23752.57
11:46:39|23751.38
11:46:39|23757.23
11:46:40|23755.71
11:46:42|23757.09
11:46:43|23757.02
11:46:44|23756.99
11:46:45|23756.99
11:46:46|23756.99
11:46:46|23756.99
11:46:49|23756.99
11:46:49|23756.99
11:46:50|23756.99
11:46:51|23756.99
11:46:52|23750.29
11:46:54|23750.29
11:46:55|23753.37
11:46:55|23753.37
11:46:56|23753.37
11:46:58|23753.37
11:46:59|23753.37
11:46:59|23753.37
11:47:02|23741.71
11:47:02|23741.71
11:47:03|23741.71
11:47:04|23741.71
11:47:05|23741.71
11:47:06|23741.71
11:47:08|23745.48
11:47:09|23745.48
11:47:09|23745.48
11:47:11|23745.48
11:47:12|23745.48
11:47:13|23745.48
11:47:14|23745.48
11:47:15|23744.84
11:47:16|23744.84
11:47:18|23742.66
11:47:20|23742.66
11:47:20|23742.66
11:47:21|23744.24
11:47:22|23743.19
11:47:23|23743.59
11:47:24|23743.59
11:47:25|23743.59
11:47:26|23743.59
11:47:27|23751.56
11:47:29|23751.56
11:47:29|23749.18
11:47:30|23752.5
11:47:31|23751.85
11:47:34|23751.85
11:47:34|23751.85
11:47:35|23751.85
11:47:36|23751.85
11:47:37|23751.85
11:47:39|23751.85
11:47:39|23751.85
11:47:41|23751.85
11:47:43|23751.85
11:47:43|23755.57
11:47:45|23755.57
11:47:45|23755.57
11:47:46|23755.57
11:47:48|23755.57
11:47:48|23755.57
11:47:50|23755.57
11:47:50|23755.57
11:47:51|23755.57
11:47:53|23755.57
11:47:54|23755.57
11:47:54|23755.57
11:47:56|23745.81
11:47:56|23745.81
11:47:58|23746.89
11:47:59|23746.8
11:48:00|23751.68
11:48:01|23751.68
11:48:02|23751.68
11:48:02|23751.68
11:48:03|23751.68
11:48:05|23745.81
11:48:07|23745.19
11:48:07|23745.19
11:48:09|23745.19
11:48:10|23745.19
11:48:11|23745.19
11:48:12|23745.19
11:48:13|23745.19
11:48:15|23745.18
11:48:15|23745.18
11:48:16|23746.44
11:48:18|23746.44
11:48:19|23746.44
11:48:20|23746.44
11:48:21|23746.44
11:48:22|23746.44
11:48:23|23746.44
11:48:24|23746.44
11:48:24|23746.44
11:48:26|23750.
11:48:26|23750.44
11:48:27|23750.44
11:48:30|23750.44
11:48:30|23750.44
11:48:31|23750.45
11:48:33|23750.45
11:48:34|23750.45
11:48:35|23750.45
11:48:35|23750.45
11:48:36|23750.45
11:48:38|23748.31
11:48:39|23748.45
11:48:39|23748.45
11:48:41|23748.45
11:48:41|23748.45
11:48:43|23748.45
11:48:44|23748.45
11:48:44|23748.45
11:48:47|23753.65
11:48:47|23753.65
11:48:48|23748.89
11:48:49|23748.89
11:48:50|23748.89
11:48:52|23748.89
11:48:52|23757.25
11:48:53|23757.25
11:48:54|23757.25
11:48:55|23758.29
11:48:57|23757.13
11:48:58|23757.13
11:48:59|23757.13
11:48:59|23757.13
11:49:01|23755.65
11:49:02|23755.65
11:49:03|23755.65
11:49:04|23755.65
11:49:06|23756.29
11:49:07|23756.29
11:49:08|23756.29
11:49:09|23756.29
11:49:10|23756.29
11:49:12|23756.29
11:49:13|23756.29
11:49:14|23756.29
11:49:14|23756.29
11:49:15|23756.29
11:49:17|23756.29
11:49:17|23756.29
11:49:19|23756.29
11:49:19|23760.
11:49:21|23760.
11:49:22|23760.
11:49:22|23757.78
11:49:23|23757.78
11:49:25|23760.
11:49:25|23760.
11:49:27|23760.
11:49:28|23760.
11:49:28|23760.
11:49:30|23760.
11:49:31|23760.
11:49:32|23765.51
11:49:33|23765.51
11:49:34|23765.51
11:49:34|23765.51
11:49:36|23765.51
11:49:37|23768.81
11:49:38|23768.81
11:49:38|23768.42
11:49:39|23763.72
11:49:41|23763.72
11:49:42|23763.72
11:49:44|23763.72
11:49:44|23763.72
11:49:46|23763.72
11:49:47|23763.72
11:49:48|23763.72
11:49:49|23763.72
11:49:50|23763.72
11:49:51|23768.27
11:49:52|23768.27
11:49:53|23763.44
11:49:54|23763.44
11:49:55|23758.78
11:49:56|23758.78
11:49:57|23758.78
11:49:58|23758.78
11:49:59|23769.91
11:50:00|23769.91
11:50:01|23760.8
11:50:02|23760.8
11:50:04|23761.92
11:50:05|23761.92
11:50:06|23761.92
11:50:08|23758.67
11:50:09|23758.67
11:50:10|23758.67
11:50:11|23758.67
11:50:12|23758.67
11:50:13|23758.67
11:50:14|23764.02
11:50:15|23764.02
11:50:16|23764.02
11:50:17|23764.02
11:50:19|23757.92
11:50:20|23757.92
11:50:21|23757.92
11:50:22|23757.92
11:50:24|23757.92
11:50:24|23757.92
11:50:25|23759.35
11:50:26|23756.89
11:50:27|23759.18
11:50:28|23758.73
11:50:30|23757.8
11:50:31|23757.8
11:50:31|23757.8
11:50:32|23757.8
11:50:33|23760.13
11:50:35|23757.37
11:50:35|23757.37
11:50:36|23757.37
11:50:37|23757.37
11:50:38|23758.09
11:50:40|23758.09
11:50:41|23750.31
11:50:42|23750.31
11:50:43|23750.31
11:50:44|23748.37
11:50:45|23748.37
11:50:46|23748.37
11:50:47|23748.37
11:50:48|23748.37
11:50:49|23755.67
11:50:50|23755.67
11:50:51|23755.67
11:50:52|23750.78
11:50:53|23750.78
11:50:53|23750.78
11:50:55|23750.78
11:50:56|23750.78
11:50:57|23750.78
11:50:58|23750.78
11:50:58|23750.78
11:51:01|23750.78
11:51:02|23750.78
11:51:04|23750.78
11:51:05|23750.78
11:51:07|23750.78
11:51:08|23750.78
11:51:09|23750.78
11:51:10|23756.63
11:51:11|23759.33
11:51:12|23759.33
11:51:13|23759.33
11:51:13|23754.09
11:51:15|23754.09
11:51:16|23758.65
11:51:17|23758.65
11:51:18|23753.53
11:51:19|23753.53
11:51:20|23753.53
11:51:21|23753.53
11:51:21|23753.53
11:51:22|23753.53
11:51:24|23753.53
11:51:25|23753.53
11:51:26|23753.53
11:51:26|23751.45
11:51:28|23751.45
11:51:29|23751.45
11:51:30|23751.45
11:51:30|23751.45
11:51:32|23751.45
11:51:32|23751.45
11:51:34|23759.06
11:51:35|23759.06
11:51:36|23759.61
11:51:37|23758.86
11:51:39|23758.86
11:51:40|23758.86
11:51:40|23758.86
11:51:42|23758.86
11:51:42|23758.86
11:51:44|23758.86
11:51:45|23758.86
11:51:46|23758.77
11:51:47|23758.77
11:51:47|23758.77
11:51:49|23758.77
11:51:50|23752.81
11:51:51|23752.81
11:51:53|23754.69
11:51:53|23754.69
11:51:54|23754.69
11:51:55|23754.69
11:51:56|23758.51
11:51:57|23758.51
11:51:58|23758.51
11:51:59|23758.51
11:52:00|23758.51
11:52:01|23758.51
11:52:02|23758.54
11:52:03|23758.54
11:52:04|23758.54
11:52:06|23758.54
11:52:07|23758.27
11:52:09|23757.09
11:52:09|23757.09
11:52:10|23757.09
11:52:12|23760.97
11:52:13|23760.97
11:52:14|23760.51
11:52:15|23760.5
11:52:16|23760.72
11:52:17|23759.41
11:52:18|23759.41
11:52:19|23759.41
11:52:20|23759.41
11:52:21|23768.57
11:52:22|23768.57
11:52:23|23758.34
11:52:24|23758.34
11:52:25|23758.34
11:52:26|23758.34
11:52:27|23758.34
11:52:28|23758.34
11:52:29|23758.34
11:52:30|23758.34
11:52:31|23758.34
11:52:32|23758.34
11:52:33|23758.34
11:52:34|23758.34
11:52:35|23761.94
11:52:36|23756.81
11:52:37|23757.82
11:52:38|23757.82
11:52:40|23757.82
11:52:40|23757.82
11:52:41|23758.38
11:52:42|23758.38
11:52:43|23758.38
11:52:44|23758.38
11:52:45|23758.38
11:52:46|23758.38
11:52:47|23755.63
11:52:48|23758.34
11:52:49|23758.34
11:52:51|23758.34
11:52:52|23758.34
11:52:53|23758.39
11:52:54|23758.39
11:52:56|23758.64
11:52:56|23758.64
11:52:57|23758.64
11:52:59|23758.64
11:53:00|23758.64
11:53:02|23758.64
11:53:02|23758.64
11:53:03|23758.64
11:53:04|23758.64
11:53:05|23758.64
11:53:07|23758.64
11:53:07|23751.45
11:53:08|23751.45
11:53:09|23751.45
11:53:12|23751.45
11:53:12|23751.45
11:53:14|23751.45
11:53:14|23751.45
11:53:16|23751.45
11:53:16|23751.45
11:53:18|23751.45
11:53:18|23751.45
11:53:20|23751.45
11:53:20|23751.45
11:53:22|23751.45
11:53:23|23752.91
11:53:23|23752.91
11:53:25|23752.91
11:53:26|23751.52
11:53:26|23751.52
11:53:27|23751.52
11:53:29|23751.52
11:53:29|23751.52
11:53:31|23751.52
11:53:32|23751.52
11:53:33|23751.52
11:53:34|23751.52
11:53:35|23751.52
11:53:35|23751.52
11:53:37|23751.52
11:53:38|23751.52
11:53:39|23750.4
11:53:40|23753.33
11:53:40|23753.33
11:53:42|23753.92
11:53:42|23753.92
11:53:43|23753.92
11:53:45|23753.92
11:53:46|23753.92
11:53:48|23753.92
11:53:48|23753.32
11:53:49|23753.32
11:53:50|23753.32
11:53:51|23753.32
11:53:52|23753.32
11:53:53|23753.32
11:53:54|23753.32
11:53:55|23753.32
11:53:56|23753.32
11:53:57|23753.32
11:53:58|23753.32
11:53:59|23753.32
11:54:01|23753.32
11:54:02|23753.32
11:54:04|23753.32
11:54:04|23753.32
11:54:07|23753.32
11:54:08|23753.32
11:54:10|23753.32
11:54:10|23753.32
11:54:12|23753.32
11:54:13|23753.32
11:54:14|23753.32
11:54:16|23749.92
11:54:16|23749.92
11:54:17|23749.92
11:54:18|23749.92
11:54:19|23749.92
11:54:21|23751.38
11:54:22|23747.39
11:54:23|23751.39
11:54:24|23753.19
11:54:25|23753.19
11:54:26|23753.19
11:54:27|23752.31
11:54:28|23757.92
11:54:28|23757.92
11:54:30|23757.92
11:54:30|23757.92
11:54:32|23760.
11:54:33|23760.
11:54:34|23760.
11:54:35|23760.
11:54:36|23757.98
11:54:37|23757.98
11:54:37|23757.98
11:54:39|23756.87
11:54:41|23756.87
11:54:41|23754.63
11:54:42|23754.63
11:54:43|23754.63
11:54:44|23754.63
11:54:45|23754.63
11:54:47|23754.63
11:54:47|23754.63
11:54:50|23754.63
11:54:50|23754.63
11:54:51|23754.63
11:54:52|23754.63
11:54:54|23754.63
11:54:54|23754.63
11:54:55|23754.63
11:54:56|23751.49
11:54:58|23751.
11:54:59|23751.02
11:55:00|23751.02
11:55:02|23751.02
11:55:02|23751.02
11:55:03|23751.02
11:55:05|23751.02
11:55:05|23751.02
11:55:06|23751.02
11:55:07|23751.02
11:55:08|23751.02
11:55:10|23751.02
11:55:11|23751.02
11:55:13|23760.92
11:55:14|23762.27
11:55:14|23762.94
11:55:15|23762.94
11:55:17|23763.81
11:55:18|23764.89
11:55:19|23764.89
11:55:20|23764.89
11:55:21|23764.89
11:55:22|23762.52
11:55:23|23762.52
11:55:25|23760.2
11:55:25|23759.29
11:55:26|23759.29
11:55:27|23764.2
11:55:29|23765.42
11:55:30|23765.42
11:55:31|23765.57
11:55:32|23765.57
11:55:33|23765.57
11:55:34|23765.57
11:55:35|23765.57
11:55:36|23762.37
11:55:36|23760.92
11:55:38|23760.92
11:55:39|23760.92
11:55:40|23760.92
11:55:41|23757.36
11:55:42|23757.36
11:55:42|23757.36
11:55:43|23757.36
11:55:44|23757.36
11:55:46|23757.36
11:55:47|23756.47
11:55:48|23756.47
11:55:49|23754.02
11:55:50|23754.02
11:55:50|23754.02
11:55:52|23754.02
11:55:53|23754.02
11:55:54|23754.02
11:55:56|23745.22
11:55:56|23747.86
11:55:57|23747.86
11:55:59|23747.86
11:56:00|23743.58
11:56:00|23740.02
11:56:02|23740.02
11:56:04|23740.02
11:56:04|23747.63
11:56:05|23741.55
11:56:06|23741.03
11:56:07|23741.03
11:56:08|23740.
11:56:10|23738.74
11:56:12|23738.74
11:56:12|23738.74
11:56:13|23738.74
11:56:15|23739.43
11:56:15|23738.25
11:56:17|23738.25
11:56:18|23738.49
11:56:19|23738.02
11:56:21|23738.02
11:56:22|23741.61
11:56:23|23739.3
11:56:24|23739.3
11:56:25|23738.74
11:56:26|23738.41
11:56:26|23738.23
11:56:27|23738.
11:56:29|23738.
11:56:30|23738.51
11:56:32|23738.51
11:56:32|23738.51
11:56:33|23738.51
11:56:34|23738.25
11:56:36|23738.
11:56:37|23738.
11:56:37|23738.
11:56:39|23738.
11:56:40|23738.
11:56:41|23738.
11:56:41|23737.
11:56:43|23733.33
11:56:44|23733.33
11:56:45|23736.64
11:56:46|23736.64
11:56:47|23736.64
11:56:48|23736.64
11:56:48|23736.64
11:56:49|23736.64
11:56:52|23736.64
11:56:52|23736.64
11:56:53|23736.64
11:56:54|23736.64
11:56:55|23736.21
11:56:56|23736.21
11:56:58|23736.21
11:56:59|23736.21
11:56:59|23736.21
11:57:01|23736.21
11:57:02|23736.21
11:57:03|23736.21
11:57:04|23736.21
11:57:05|23736.21
11:57:06|23736.21
11:57:06|23736.21
11:57:09|23736.21
11:57:09|23736.21
11:57:11|23745.45
11:57:13|23745.03
11:57:14|23745.03
11:57:15|23749.56
11:57:17|23757.58
11:57:17|23750.02
11:57:18|23755.2
11:57:19|23756.15
11:57:20|23756.15
11:57:22|23756.15
11:57:22|23756.15
11:57:24|23756.15
11:57:25|23756.15
11:57:26|23756.15
11:57:27|23749.15
11:57:29|23749.15
11:57:29|23749.15
11:57:30|23749.15
11:57:31|23749.15
11:57:32|23748.96
11:57:33|23748.96
11:57:34|23748.96
11:57:35|23748.96
11:57:36|23748.96
11:57:37|23748.96
11:57:38|23748.96
11:57:39|23756.01
11:57:40|23758.23
11:57:42|23758.23
11:57:42|23758.23
11:57:43|23753.49
11:57:44|23753.49
11:57:45|23752.22
11:57:47|23752.22
11:57:48|23752.22
11:57:49|23752.22
11:57:50|23752.22
11:57:51|23756.21
11:57:52|23756.22
11:57:53|23756.22
11:57:54|23756.22
11:57:55|23756.22
11:57:56|23763.59
11:57:58|23765.18
11:57:58|23762.6
11:57:59|23753.84
11:58:00|23753.84
11:58:01|23753.84
11:58:03|23760.21
11:58:04|23760.21
11:58:05|23760.21
11:58:06|23760.21
11:58:07|23760.21
11:58:08|23760.21
11:58:09|23760.21
11:58:10|23760.21
11:58:11|23760.21
11:58:13|23760.21
11:58:15|23755.11
11:58:16|23752.81
11:58:16|23752.54
11:58:18|23752.54
11:58:18|23752.54
11:58:20|23752.54
11:58:21|23752.54
11:58:22|23752.54
11:58:23|23752.54
11:58:24|23752.54
11:58:25|23752.54
11:58:26|23752.54
11:58:27|23752.54
11:58:28|23752.54
11:58:29|23752.54
11:58:30|23758.22
11:58:31|23758.22
11:58:32|23758.01
11:58:33|23755.58
11:58:34|23755.58
11:58:35|23755.58
11:58:36|23755.58
11:58:37|23755.58
11:58:38|23755.58
11:58:39|23755.58
11:58:41|23755.58
11:58:41|23756.49
11:58:43|23756.49
11:58:43|23756.49
11:58:44|23756.49
11:58:45|23756.49
11:58:46|23756.49
11:58:48|23753.34
11:58:48|23750.09
11:58:50|23750.09
11:58:51|23750.09
11:58:52|23750.09
11:58:53|23750.09
11:58:54|23750.09
11:58:55|23748.45
11:58:56|23748.45
11:58:57|23752.33
11:58:58|23752.33
11:58:59|23745.98
11:59:00|23752.4
11:59:02|23752.4
11:59:02|23752.4
11:59:04|23752.4
11:59:04|23752.4
11:59:06|23750.26
11:59:07|23750.26
11:59:08|23745.
11:59:10|23745.
11:59:11|23745.
11:59:12|23745.
11:59:13|23745.
11:59:14|23745.
11:59:15|23742.7
11:59:16|23742.7
11:59:17|23742.7
11:59:17|23750.45
11:59:19|23750.45
11:59:20|23754.93
11:59:21|23754.93
11:59:22|23743.6
11:59:23|23740.
11:59:24|23740.
11:59:25|23740.
11:59:27|23740.15
11:59:27|23740.15
11:59:28|23740.15
11:59:29|23752.
11:59:30|23752.
11:59:31|23752.
11:59:32|23752.
11:59:33|23752.
11:59:34|23739.43
11:59:35|23744.08
11:59:36|23744.08
11:59:37|23744.08
11:59:38|23742.69
11:59:39|23742.69
11:59:40|23742.69
11:59:41|23742.69
11:59:42|23742.69
11:59:44|23742.69
11:59:44|23742.69
11:59:45|23742.69
11:59:47|23746.65
11:59:47|23746.65
11:59:50|23746.65
11:59:50|23746.65
11:59:51|23746.65
11:59:52|23746.65
11:59:53|23744.13
11:59:55|23744.13
11:59:56|23744.13
11:59:57|23744.13
11:59:58|23750.47
11:59:59|23750.47
12:00:01|23745.22
12:00:01|23744.77
12:00:03|23744.77
12:00:04|23744.77
12:00:05|23750.54
12:00:06|23744.77
12:00:07|23744.77
12:00:07|23744.77
12:00:10|23747.76
12:00:10|23747.76
12:00:12|23747.76
12:00:12|23744.08
12:00:13|23747.74
12:00:15|23747.74
12:00:16|23747.74
12:00:17|23747.74
12:00:18|23747.74
12:00:19|23745.64
12:00:21|23749.17
12:00:22|23748.43
12:00:24|23748.43
12:00:24|23748.43
12:00:26|23749.
12:00:28|23748.9
12:00:28|23744.77
12:00:29|23748.9
12:00:30|23748.9
12:00:31|23746.94
12:00:33|23746.94
12:00:33|23746.94
12:00:35|23751.13
12:00:36|23751.13
12:00:37|23751.13
12:00:38|23751.13
12:00:39|23751.13
12:00:40|23745.39
12:00:41|23745.39
12:00:42|23750.71
12:00:43|23750.71
12:00:45|23750.71
12:00:45|23750.71
12:00:46|23750.71
12:00:47|23750.71
12:00:48|23746.8
12:00:49|23746.8
12:00:50|23746.78
12:00:51|23746.78
12:00:52|23746.78
12:00:53|23746.78
12:00:54|23742.94
12:00:55|23740.59
12:00:57|23740.59
12:00:58|23740.59
12:00:59|23740.59
12:01:00|23749.87
12:01:01|23745.88
12:01:02|23745.88
12:01:03|23745.88
12:01:04|23743.41
12:01:05|23743.41
12:01:05|23743.41
12:01:06|23743.41
12:01:07|23743.41
12:01:09|23743.41
12:01:10|23743.41
12:01:11|23743.41
12:01:11|23747.4
12:01:13|23747.4
12:01:14|23747.4
12:01:16|23747.4
12:01:16|23747.4
12:01:18|23747.4
12:01:20|23747.4
12:01:20|23747.4
12:01:21|23747.4
12:01:22|23744.05
12:01:23|23744.05
12:01:24|23744.05
12:01:25|23744.05
12:01:26|23744.05
12:01:27|23744.05
12:01:28|23744.05
12:01:29|23744.05
12:01:30|23744.05
12:01:32|23749.87
12:01:32|23749.87
12:01:34|23747.38
12:01:35|23747.38
12:01:35|23747.38
12:01:37|23747.38
12:01:38|23747.38
12:01:39|23747.38
12:01:39|23747.38
12:01:41|23759.97
12:01:42|23759.97
12:01:43|23759.97
12:01:43|23759.97
12:01:45|23752.14
12:01:46|23752.14
12:01:47|23752.14
12:01:48|23752.14
12:01:49|23752.14
12:01:50|23752.14
12:01:51|23752.14
12:01:52|23752.14
12:01:53|23752.14
12:01:54|23752.14
12:01:55|23752.14
12:01:57|23752.14
12:01:57|23752.14
12:01:58|23752.14
12:02:00|23752.14
12:02:00|23747.65
12:02:02|23747.48
12:02:03|23747.48
12:02:05|23747.48
12:02:05|23743.51
12:02:07|23748.75
12:02:08|23748.75
12:02:08|23749.92
12:02:10|23749.92
12:02:11|23737.97
12:02:13|23737.97
12:02:14|23743.41
12:02:15|23743.41
12:02:17|23742.37
12:02:17|23742.37
12:02:18|23741.13
12:02:19|23741.13
12:02:20|23742.8
12:02:21|23745.74
12:02:22|23748.98
12:02:23|23748.98
12:02:25|23748.98
12:02:26|23753.67
12:02:27|23754.49
12:02:28|23752.2
12:02:30|23752.2
12:02:31|23752.2
12:02:32|23759.42
12:02:34|23759.42
12:02:34|23759.42
12:02:35|23759.42
12:02:37|23759.42
12:02:37|23759.42
12:02:39|23759.3
12:02:40|23759.3
12:02:42|23759.3
12:02:43|23759.3
12:02:44|23752.75
12:02:45|23752.75
12:02:46|23753.6
12:02:47|23753.6
12:02:48|23753.6
12:02:49|23753.6
12:02:50|23754.86
12:02:51|23758.07
12:02:52|23758.07
12:02:53|23758.07
12:02:54|23758.07
12:02:55|23758.07
12:02:56|23754.03
12:02:57|23757.79
12:02:59|23754.03
12:02:59|23757.67
12:03:01|23757.66
12:03:01|23757.66
12:03:03|23757.66
12:03:04|23757.66
12:03:05|23757.66
12:03:05|23757.66
12:03:06|23757.66
12:03:07|23757.66
12:03:09|23757.66
12:03:10|23757.66
12:03:11|23757.66
12:03:12|23757.66
12:03:13|23757.66
12:03:14|23757.66
12:03:15|23757.66
12:03:16|23757.66
12:03:18|23753.61
12:03:19|23753.61
12:03:20|23753.61
12:03:22|23753.61
12:03:23|23753.61
12:03:24|23753.61
12:03:25|23753.61
12:03:26|23753.61
12:03:28|23753.61
12:03:29|23753.61
12:03:31|23753.61
12:03:31|23753.61
12:03:32|23753.61
12:03:33|23757.67
12:03:35|23759.14
12:03:36|23759.14
12:03:37|23758.74
12:03:38|23758.74
12:03:39|23757.04
12:03:40|23760.32
12:03:40|23760.32
12:03:42|23760.32
12:03:43|23760.18
12:03:44|23760.18
12:03:45|23760.32
12:03:46|23759.66
12:03:47|23759.66
12:03:48|23759.66
12:03:49|23759.66
12:03:50|23758.72
12:03:51|23758.72
12:03:52|23753.66
12:03:53|23753.66
12:03:54|23753.66
12:03:55|23754.43
12:03:56|23754.43
12:03:57|23754.43
12:03:58|23758.49
12:04:00|23759.39
12:04:01|23761.83
12:04:02|23761.83
12:04:03|23761.83
12:04:04|23761.83
12:04:05|23758.5
12:04:06|23758.5
12:04:07|23758.5
12:04:08|23762.43
12:04:09|23762.43
12:04:10|23762.43
12:04:11|23762.43
12:04:12|23768.
12:04:13|23770.
12:04:14|23774.33
12:04:15|23774.33
12:04:17|23781.49
12:04:18|23781.49
12:04:19|23781.49
12:04:21|23769.85
12:04:21|23769.85
12:04:23|23769.85
12:04:24|23769.85
12:04:24|23769.85
12:04:26|23765.99
12:04:26|23775.81
12:04:28|23775.81
12:04:28|23775.81
12:04:30|23775.81
12:04:31|23775.81
12:04:32|23775.81
12:04:33|23774.13
12:04:34|23774.13
12:04:35|23774.13
12:04:36|23771.56
12:04:37|23771.56
12:04:38|23771.56
12:04:39|23771.56
12:04:40|23771.56
12:04:41|23771.56
12:04:42|23771.56
12:04:43|23771.56
12:04:45|23774.
12:04:46|23774.
12:04:47|23774.
12:04:48|23774.
12:04:49|23774.
12:04:50|23774.
12:04:52|23774.
12:04:52|23774.
12:04:54|23782.53
12:04:55|23782.53
12:04:56|23781.04
12:04:57|23781.04
12:04:59|23777.02
12:04:59|23777.02
12:05:01|23778.58
12:05:03|23770.93
12:05:04|23770.93
12:05:05|23778.7
12:05:07|23778.7
12:05:07|23778.7
12:05:08|23778.7
12:05:10|23778.7
12:05:12|23778.7
12:05:12|23778.7
12:05:13|23778.7
12:05:15|23777.03
12:05:16|23777.03
12:05:17|23777.03
12:05:18|23774.03
12:05:20|23774.03
12:05:21|23774.03
12:05:23|23764.04
12:05:23|23764.04
12:05:24|23764.04
12:05:25|23764.04
12:05:26|23764.04
12:05:27|23764.04
12:05:29|23761.96
12:05:30|23761.96
12:05:31|23760.
12:05:31|23760.
12:05:33|23760.
12:05:34|23762.11
12:05:36|23762.11
12:05:36|23762.11
12:05:37|23762.11
12:05:39|23758.22
12:05:40|23758.22
12:05:41|23758.22
12:05:42|23756.7
12:05:43|23756.7
12:05:43|23756.7
12:05:45|23756.7
12:05:45|23756.7
12:05:46|23756.7
12:05:47|23756.7
12:05:48|23756.7
12:05:50|23751.2
12:05:51|23756.23
12:05:52|23760.92
12:05:53|23760.92
12:05:53|23760.92
12:05:55|23760.92
12:05:56|23754.81
12:05:58|23754.81
12:05:58|23754.81
12:05:59|23750.
12:06:00|23750.
12:06:02|23741.18
12:06:04|23731.78
12:06:04|23731.78
12:06:05|23736.59
12:06:06|23736.59
12:06:07|23736.59
12:06:08|23736.84
12:06:09|23736.84
12:06:10|23730.
12:06:11|23730.
12:06:12|23730.
12:06:13|23730.
12:06:14|23730.
12:06:15|23737.88
12:06:16|23741.05
12:06:17|23741.05
12:06:18|23744.11
12:06:20|23744.11
12:06:21|23744.11
12:06:23|23744.11
12:06:23|23744.11
12:06:25|23744.11
12:06:26|23744.11
12:06:27|23744.11
12:06:28|23736.56
12:06:29|23736.56
12:06:30|23736.56
12:06:31|23736.56
12:06:32|23736.16
12:06:33|23736.16
12:06:34|23736.16
12:06:35|23736.16
12:06:37|23736.16
12:06:37|23736.16
12:06:38|23736.16
12:06:39|23740.27
12:06:40|23740.27
12:06:41|23740.27
12:06:43|23740.27
12:06:43|23740.27
12:06:44|23740.27
12:06:45|23740.27
12:06:46|23740.27
12:06:48|23740.27
12:06:50|23740.27
12:06:50|23740.27
12:06:51|23740.18
12:06:52|23740.18
12:06:54|23744.67
12:06:54|23744.67
12:06:55|23744.67
12:06:56|23744.67
12:06:59|23745.61
12:07:00|23745.61
12:07:00|23745.61
12:07:01|23745.61
12:07:02|23745.61
12:07:04|23745.61
12:07:05|23745.61
12:07:06|23745.61
12:07:06|23745.61
12:07:08|23745.61
12:07:08|23736.81
12:07:09|23736.81
12:07:11|23736.81
12:07:11|23736.81
12:07:12|23736.81
12:07:13|23736.81
12:07:14|23736.81
12:07:15|23738.03
12:07:16|23736.84
12:07:18|23736.84
12:07:19|23736.84
12:07:20|23736.84
12:07:21|23740.09
12:07:22|23740.09
12:07:24|23746.05
12:07:25|23746.05
12:07:26|23742.2
12:07:27|23742.2
12:07:28|23742.2
12:07:29|23742.2
12:07:30|23742.2
12:07:31|23742.2
12:07:32|23742.2
12:07:34|23742.2
12:07:35|23742.2
12:07:35|23742.2
12:07:36|23742.2
12:07:37|23745.91
12:07:39|23745.91
12:07:39|23745.91
12:07:40|23745.91
12:07:42|23740.
12:07:43|23740.
12:07:44|23738.45
12:07:44|23741.4
12:07:45|23741.4
12:07:47|23741.4
12:07:48|23741.4
12:07:49|23741.4
12:07:50|23741.4
12:07:51|23741.4
12:07:52|23741.4
12:07:54|23741.4
12:07:54|23737.98
12:07:55|23737.98
12:07:56|23739.08
12:07:58|23739.08
12:07:58|23739.08
12:07:59|23739.08
12:08:01|23737.59
12:08:03|23735.89
12:08:04|23735.89
12:08:05|23741.42
12:08:06|23741.42
12:08:07|23741.42
12:08:08|23741.42
12:08:09|23741.42
12:08:10|23741.42
12:08:11|23741.42
12:08:12|23741.42
12:08:13|23741.42
12:08:14|23741.42
12:08:15|23741.42
12:08:16|23737.7
12:08:17|23736.42
12:08:18|23736.42
12:08:19|23736.42
12:08:20|23740.
12:08:21|23740.
12:08:23|23740.
12:08:25|23740.
12:08:26|23740.
12:08:27|23740.
12:08:28|23740.
12:08:29|23740.
12:08:30|23740.
12:08:31|23740.
12:08:32|23740.
12:08:33|23740.
12:08:34|23740.
12:08:35|23740.
12:08:36|23734.23
12:08:38|23734.23
12:08:38|23734.23
12:08:40|23734.23
12:08:41|23734.23
12:08:41|23734.23
12:08:42|23734.23
12:08:44|23734.23
12:08:44|23734.23
12:08:45|23734.23
12:08:47|23734.23
12:08:48|23734.23
12:08:49|23741.69
12:08:51|23741.69
12:08:52|23738.29
12:08:52|23738.29
12:08:54|23738.29
12:08:54|23738.29
12:08:55|23738.29
12:08:57|23738.29
12:08:58|23738.29
12:08:59|23743.08
12:09:00|23743.08
12:09:01|23743.08
12:09:02|23742.03
12:09:03|23742.03
12:09:04|23742.03
12:09:05|23742.03
12:09:06|23742.03
12:09:07|23745.
12:09:08|23745.
12:09:09|23745.
12:09:10|23745.
12:09:11|23745.
12:09:12|23745.
12:09:13|23748.56
12:09:14|23745.97
12:09:15|23745.97
12:09:16|23751.46
12:09:17|23751.46
12:09:18|23762.
12:09:19|23762.
12:09:20|23762.
12:09:21|23762.
12:09:22|23762.
12:09:23|23762.
12:09:25|23759.6
12:09:25|23759.6
12:09:26|23759.6
12:09:27|23759.6
12:09:28|23753.89
12:09:29|23753.89
12:09:31|23753.89
12:09:32|23753.89
12:09:33|23753.89
12:09:34|23755.
12:09:35|23756.
12:09:36|23756.6
12:09:37|23753.74
12:09:38|23753.74
12:09:39|23753.74
12:09:40|23753.74
12:09:41|23748.87
12:09:42|23748.87
12:09:43|23748.87
12:09:44|23748.87
12:09:45|23746.75
12:09:46|23746.75
12:09:47|23746.75
12:09:48|23746.75
12:09:49|23746.75
12:09:50|23747.99
12:09:51|23747.99
12:09:52|23747.99
12:09:53|23747.99
12:09:54|23747.99
12:09:55|23747.99
12:09:56|23748.28
12:09:58|23748.28
12:09:59|23748.28
12:09:59|23748.28
12:10:01|23748.28
12:10:02|23748.28
12:10:03|23748.28
12:10:04|23755.73
12:10:06|23755.58
12:10:07|23755.58
12:10:08|23755.29
12:10:09|23755.29
12:10:11|23755.29
12:10:11|23755.
12:10:12|23755.
12:10:14|23755.
12:10:15|23755.
12:10:15|23755.
12:10:17|23755.
12:10:17|23755.
12:10:18|23753.62
12:10:20|23753.62
12:10:20|23750.82
12:10:22|23755.
12:10:23|23757.87
12:10:25|23757.87
12:10:25|23757.87
12:10:27|23757.87
12:10:28|23757.87
12:10:28|23757.87
12:10:30|23757.87
12:10:30|23757.87
12:10:31|23756.96
12:10:32|23756.96
12:10:34|23756.96
12:10:35|23756.96
12:10:36|23757.48
12:10:37|23757.48
12:10:38|23757.48
12:10:39|23757.48
12:10:40|23757.48
12:10:42|23757.48
12:10:42|23756.89
12:10:43|23756.89
12:10:44|23756.89
12:10:45|23756.89
12:10:46|23756.89
12:10:47|23751.32
12:10:48|23751.32
12:10:49|23751.32
12:10:50|23751.32
12:10:51|23751.32
12:10:52|23751.32
12:10:54|23751.32
12:10:56|23751.32
12:10:56|23751.32
12:10:57|23751.32
12:10:58|23757.68
12:10:59|23757.68
12:11:01|23757.68
12:11:02|23757.68
12:11:03|23757.68
12:11:05|23757.68
12:11:05|23757.68
12:11:07|23749.63
12:11:08|23749.63
12:11:09|23745.05
12:11:10|23745.25
12:11:10|23745.25
12:11:12|23745.25
12:11:13|23745.25
12:11:13|23745.25
12:11:16|23749.85
12:11:16|23751.01
12:11:17|23751.01
12:11:18|23751.01
12:11:19|23751.01
12:11:20|23751.01
12:11:21|23751.01
12:11:22|23751.01
12:11:23|23751.01
12:11:24|23751.57
12:11:25|23751.57
12:11:26|23754.11
12:11:27|23757.
12:11:29|23757.04
12:11:30|23757.04
12:11:30|23757.04
12:11:32|23757.04
12:11:33|23757.04
12:11:34|23757.04
12:11:35|23768.41
12:11:35|23768.41
12:11:37|23768.41
12:11:39|23768.41
12:11:39|23768.41
12:11:41|23768.41
12:11:42|23773.13
12:11:42|23773.13
12:11:44|23773.13
12:11:45|23773.13
12:11:46|23773.13
12:11:47|23773.13
12:11:48|23773.13
12:11:49|23772.63
12:11:51|23772.63
12:11:53|23772.39
12:11:53|23775.02
12:11:54|23775.02
12:11:55|23775.02
12:11:56|23769.95
12:11:57|23767.52
12:11:58|23767.52
12:11:59|23765.36
12:12:00|23765.36
12:12:01|23765.36
12:12:02|23767.43
12:12:03|23767.43
12:12:04|23767.43
12:12:05|23767.43
12:12:07|23767.43
12:12:08|23767.43
12:12:09|23761.36
12:12:10|23760.1
12:12:11|23756.1
12:12:12|23756.1
12:12:13|23756.1
12:12:15|23756.66
12:12:16|23756.66
12:12:17|23756.66
12:12:18|23756.66
12:12:19|23757.66
12:12:20|23757.66
12:12:21|23757.66
12:12:22|23757.66
12:12:23|23757.66
12:12:25|23757.66
12:12:25|23757.66
12:12:26|23757.66
12:12:28|23753.82
12:12:30|23753.82
12:12:31|23753.82
12:12:32|23753.82
12:12:33|23753.82
12:12:34|23753.82
12:12:35|23753.82
12:12:36|23753.82
12:12:38|23759.47
12:12:39|23759.47
12:12:40|23759.47
12:12:41|23759.47
12:12:42|23759.47
12:12:43|23759.47
12:12:44|23759.47
12:12:45|23759.47
12:12:46|23759.47
12:12:47|23761.31
12:12:48|23761.31
12:12:50|23761.31
12:12:50|23761.31
12:12:51|23761.31
12:12:52|23759.21
12:12:53|23759.21
12:12:54|23759.21
12:12:55|23765.25
12:12:57|23765.25
12:12:58|23764.62
12:12:58|23764.62
12:12:59|23764.62
12:13:01|23761.16
12:13:02|23761.16
12:13:02|23761.16
12:13:03|23760.98
12:13:05|23760.98
12:13:05|23760.98
12:13:06|23760.98
12:13:08|23760.98
12:13:09|23755.
12:13:10|23755.
12:13:11|23755.
12:13:12|23755.
12:13:13|23755.
12:13:14|23755.
12:13:15|23755.
12:13:16|23755.
12:13:18|23765.
12:13:19|23765.
12:13:20|23765.
12:13:21|23765.
12:13:22|23765.
12:13:23|23765.04
12:13:24|23764.29
12:13:25|23764.29
12:13:26|23764.29
12:13:27|23764.29
12:13:28|23760.5
12:13:29|23760.52
12:13:30|23760.52
12:13:32|23759.16
12:13:32|23759.16
12:13:35|23759.18
12:13:35|23759.18
12:13:36|23759.18
12:13:37|23762.
12:13:38|23762.
12:13:39|23761.37
12:13:40|23761.37
12:13:41|23756.12
12:13:42|23756.12
12:13:43|23756.12
12:13:44|23760.41
12:13:46|23760.41
12:13:46|23760.41
12:13:47|23760.41
12:13:48|23760.41
12:13:49|23760.41
12:13:50|23760.41
12:13:51|23760.24
12:13:52|23760.24
12:13:53|23760.24
12:13:54|23760.24
12:13:55|23760.24
12:13:56|23760.24
12:13:57|23760.24
12:13:58|23760.24
12:13:59|23757.41
12:14:00|23757.41
12:14:04|23757.41
12:14:04|23755.19
12:14:06|23755.19
12:14:08|23760.29
12:14:08|23758.58
12:14:09|23758.58
12:14:10|23758.58
12:14:11|23758.58
12:14:12|23758.58
12:14:14|23758.58
12:14:14|23759.84
12:14:15|23759.84
12:14:16|23759.84
12:14:17|23759.84
12:14:18|23761.53
12:14:19|23761.53
12:14:20|23760.58
12:14:21|23760.58
12:14:22|23760.58
12:14:23|23760.58
12:14:25|23760.58
12:14:25|23760.58
12:14:26|23760.58
12:14:28|23760.03
12:14:30|23760.03
12:14:31|23760.62
12:14:33|23760.54
12:14:33|23760.54
12:14:35|23760.62
12:14:36|23760.62
12:14:37|23760.62
12:14:38|23760.62
12:14:39|23760.62
12:14:40|23760.62
12:14:42|23758.56
12:14:42|23758.56
12:14:43|23758.56
12:14:44|23754.68
12:14:46|23754.68
12:14:46|23754.68
12:14:47|23752.6
12:14:49|23755.
12:14:50|23755.
12:14:52|23755.
12:14:52|23756.9
12:14:53|23756.9
12:14:54|23756.9
12:14:55|23756.9
12:14:56|23756.9
12:14:57|23756.9
12:14:58|23756.9
12:14:59|23754.59
12:15:00|23754.59
12:15:01|23754.59
12:15:03|23754.59
12:15:03|23754.59
12:15:05|23754.59
12:15:06|23754.59
12:15:07|23751.08
12:15:08|23751.08
12:15:08|23749.93
12:15:10|23754.59
12:15:11|23754.59
12:15:11|23754.59
12:15:13|23756.95
12:15:14|23756.95
12:15:15|23756.95
12:15:16|23756.95
12:15:17|23760.08
12:15:18|23760.08
12:15:19|23760.08
12:15:20|23760.08
12:15:20|23760.08
12:15:21|23760.08
12:15:23|23760.08
12:15:23|23760.08
12:15:25|23760.08
12:15:26|23760.08
12:15:27|23760.08
12:15:29|23760.08
12:15:29|23760.08
12:15:30|23760.08
12:15:32|23760.08
12:15:32|23760.08
12:15:34|23764.35
12:15:35|23764.35
12:15:37|23764.52
12:15:37|23764.52
12:15:38|23764.52
12:15:39|23765.
12:15:40|23765.
12:15:41|23765.
12:15:42|23765.
12:15:43|23765.
12:15:44|23769.76
12:15:45|23769.76
12:15:47|23769.76
12:15:47|23769.76
12:15:48|23769.76
12:15:49|23769.76
12:15:50|23767.62
12:15:51|23767.62
12:15:52|23767.62
12:15:53|23769.88
12:15:54|23769.88
12:15:55|23769.88
12:15:57|23772.
12:15:58|23773.23
12:15:59|23773.23
12:16:01|23770.38
12:16:01|23770.38
12:16:02|23770.38
12:16:03|23770.38
12:16:04|23770.38
12:16:05|23770.38
12:16:06|23770.38
12:16:07|23770.38
12:16:09|23770.38
12:16:09|23770.38
12:16:11|23770.38
12:16:13|23771.98
12:16:14|23771.98
12:16:15|23771.98
12:16:15|23771.98
12:16:16|23771.98
12:16:18|23771.98
12:16:19|23766.26
12:16:20|23770.75
12:16:21|23766.26
12:16:21|23766.26
12:16:23|23766.26
12:16:24|23766.26
12:16:25|23766.26
12:16:26|23766.26
12:16:27|23771.9
12:16:28|23771.9
12:16:29|23771.9
12:16:31|23771.9
12:16:31|23771.9
12:16:33|23771.9
12:16:34|23771.9
12:16:36|23771.9
12:16:36|23771.9
12:16:37|23770.27
12:16:38|23770.27
12:16:39|23770.27
12:16:40|23776.84
12:16:41|23776.84
12:16:42|23776.84
12:16:43|23776.84
12:16:44|23778.43
12:16:45|23780.
12:16:46|23783.38
12:16:47|23783.38
12:16:49|23792.29
12:16:49|23792.29
12:16:50|23786.01
12:16:52|23786.01
12:16:53|23786.01
12:16:53|23786.01
12:16:54|23783.
12:16:56|23780.7
12:16:56|23779.54
12:16:57|23776.27
12:16:59|23776.27
12:17:00|23776.27
12:17:01|23776.27
12:17:02|23776.27
12:17:02|23773.95
12:17:04|23773.31
12:17:05|23773.31
12:17:06|23773.31
12:17:07|23773.31
12:17:07|23773.69
12:17:09|23773.69
12:17:10|23773.69
12:17:11|23773.69
12:17:12|23771.4
12:17:13|23771.4
12:17:14|23770.06
12:17:15|23770.06
12:17:15|23770.06
12:17:17|23772.87
12:17:18|23772.87
12:17:19|23778.03
12:17:20|23777.5
12:17:21|23777.5
12:17:21|23777.5
12:17:23|23777.5
12:17:23|23777.5
12:17:26|23777.5
12:17:26|23777.5
12:17:27|23777.5
12:17:28|23777.5
12:17:29|23777.5
12:17:31|23777.5
12:17:33|23777.5
12:17:33|23767.91
12:17:35|23771.45
12:17:37|23773.06
12:17:38|23772.04
12:17:38|23772.04
12:17:41|23774.14
12:17:41|23774.14
12:17:43|23768.98
12:17:43|23768.98
12:17:44|23768.45
12:17:45|23767.99
12:17:46|23767.99
12:17:48|23767.99
12:17:49|23774.
12:17:50|23774.
12:17:51|23774.
12:17:52|23774.83
12:17:53|23774.83
12:17:54|23774.83
12:17:55|23774.83
12:17:56|23774.83
12:17:57|23774.83
12:17:59|23774.83
12:17:59|23774.83
12:18:00|23774.83
12:18:01|23774.83
12:18:02|23775.8
12:18:04|23774.83
12:18:05|23774.83
12:18:05|23774.83
12:18:07|23774.83
12:18:08|23774.83
12:18:09|23774.83
12:18:10|23774.83
12:18:11|23774.83
12:18:12|23773.4
12:18:13|23773.4
12:18:14|23773.43
12:18:15|23773.43
12:18:17|23773.43
12:18:18|23772.04
12:18:18|23772.04
12:18:19|23772.04
12:18:20|23772.04
12:18:21|23772.04
12:18:23|23772.04
12:18:23|23764.81
12:18:25|23764.81
12:18:25|23764.81
12:18:26|23769.18
12:18:27|23769.18
12:18:29|23769.18
12:18:29|23770.
12:18:30|23773.24
12:18:32|23778.13
12:18:33|23776.86
12:18:34|23776.86
12:18:35|23776.86
12:18:36|23776.86
12:18:37|23776.86
12:18:38|23776.86
12:18:39|23776.86
12:18:41|23768.76
12:18:42|23768.76
12:18:42|23768.76
12:18:44|23768.76
12:18:44|23768.76
12:18:46|23768.76
12:18:47|23768.76
12:18:48|23772.41
12:18:49|23772.41
12:18:50|23769.33
12:18:50|23769.33
12:18:51|23769.33
12:18:52|23776.79
12:18:53|23776.79
12:18:55|23776.79
12:18:56|23776.79
12:18:57|23776.79
12:18:58|23777.68
12:18:59|23777.68
12:19:00|23777.68
12:19:00|23777.68
12:19:02|23777.68
12:19:03|23777.68
12:19:03|23777.68
12:19:05|23777.68
12:19:06|23777.68
12:19:06|23777.68
12:19:08|23777.68
12:19:08|23777.68
12:19:10|23775.75
12:19:10|23775.75
12:19:12|23775.75
12:19:14|23778.81
12:19:14|23778.81
12:19:16|23778.81
12:19:17|23779.99
12:19:17|23779.99
12:19:19|23779.99
12:19:20|23779.99
12:19:22|23782.13
12:19:22|23782.13
12:19:23|23782.13
12:19:24|23782.13
12:19:25|23782.13
12:19:26|23778.81
12:19:27|23778.81
12:19:28|23778.81
12:19:30|23778.81
12:19:30|23778.81
12:19:31|23778.81
12:19:33|23772.99
12:19:33|23772.99
12:19:35|23770.
12:19:37|23770.
12:19:37|23770.
12:19:39|23770.
12:19:39|23770.
12:19:41|23770.
12:19:42|23774.2
12:19:43|23770.11
12:19:45|23770.11
12:19:46|23770.11
12:19:46|23770.11
12:19:48|23775.87
12:19:49|23775.87
12:19:50|23775.87
12:19:51|23770.
12:19:52|23766.43
12:19:54|23765.14
12:19:55|23765.14
12:19:55|23765.14
12:19:56|23765.14
12:19:57|23770.71
12:19:58|23770.71
12:20:00|23770.71
12:20:02|23770.71
12:20:03|23770.71
12:20:04|23770.71
12:20:05|23770.71
12:20:06|23769.07
12:20:08|23769.07
12:20:08|23769.07
12:20:09|23769.07
12:20:10|23769.07
12:20:11|23768.9
12:20:12|23768.9
12:20:13|23768.9
12:20:14|23771.38
12:20:15|23771.38
12:20:16|23769.73
12:20:17|23769.73
12:20:18|23769.73
12:20:20|23769.73
12:20:20|23772.66
12:20:21|23769.68
12:20:22|23769.68
12:20:23|23763.53
12:20:24|23763.53
12:20:25|23763.53
12:20:26|23763.53
12:20:27|23769.68
12:20:28|23769.68
12:20:29|23769.68
12:20:30|23763.51
12:20:31|23763.51
12:20:32|23763.51
12:20:34|23763.51
12:20:35|23763.51
12:20:36|23763.51
12:20:37|23762.29
12:20:38|23762.29
12:20:40|23762.29
12:20:40|23762.29
12:20:41|23763.51
12:20:42|23763.51
12:20:43|23763.51
12:20:44|23761.8
12:20:45|23761.8
12:20:47|23761.8
12:20:49|23763.55
12:20:49|23763.55
12:20:51|23763.55
12:20:53|23763.55
12:20:54|23761.01
12:20:55|23758.58
12:20:55|23758.58
12:20:58|23758.58
12:20:58|23758.58
12:20:59|23758.58
12:21:00|23758.58
12:21:01|23758.58
12:21:02|23755.42
12:21:03|23755.83
12:21:04|23755.83
12:21:05|23759.47
12:21:06|23759.47
12:21:07|23759.47
12:21:09|23761.78
12:21:09|23761.78
12:21:10|23764.81
12:21:11|23764.81
12:21:12|23764.81
12:21:13|23764.81
12:21:14|23771.21
12:21:15|23770.87
12:21:16|23770.87
12:21:17|23772.9
12:21:18|23772.9
12:21:19|23772.9
12:21:20|23772.9
12:21:21|23771.08
12:21:22|23771.08
12:21:23|23771.08
12:21:24|23771.08
12:21:26|23771.08
12:21:26|23771.08
12:21:27|23771.08
12:21:28|23771.08
12:21:29|23760.9
12:21:30|23759.37
12:21:31|23761.37
12:21:32|23761.37
12:21:33|23761.37
12:21:35|23761.37
12:21:35|23761.37
12:21:38|23761.37
12:21:38|23761.37
12:21:40|23761.37
12:21:41|23761.37
12:21:42|23762.06
12:21:42|23762.06
12:21:44|23762.06
12:21:46|23762.06
12:21:46|23761.9
12:21:47|23763.55
12:21:48|23763.55
12:21:49|23763.55
12:21:51|23759.09
12:21:51|23759.09
12:21:54|23759.09
12:21:54|23759.09
12:21:56|23759.09
12:21:57|23763.43
12:21:57|23763.74
12:21:58|23762.91
12:22:00|23762.82
12:22:01|23763.12
12:22:02|23769.45
12:22:03|23767.9
12:22:04|23761.88
12:22:05|23761.88
12:22:07|23761.88
12:22:08|23761.88
12:22:09|23761.88
12:22:09|23761.88
12:22:11|23761.47
12:22:11|23761.37
12:22:13|23761.37
12:22:13|23761.37
12:22:15|23761.37
12:22:15|23761.37
12:22:16|23761.37
12:22:17|23761.37
12:22:19|23761.37
12:22:19|23761.37
12:22:21|23761.37
12:22:22|23763.11
12:22:23|23763.11
12:22:24|23764.36
12:22:25|23764.36
12:22:26|23761.38
12:22:27|23761.38
12:22:29|23761.38
12:22:30|23761.38
12:22:31|23761.38
12:22:32|23761.38
12:22:33|23766.64
12:22:34|23766.64
12:22:35|23766.64
12:22:36|23766.64
12:22:38|23766.64
12:22:39|23766.64
12:22:40|23765.19
12:22:42|23765.19
12:22:43|23765.19
12:22:45|23765.19
12:22:45|23765.19
12:22:46|23765.19
12:22:47|23765.19
12:22:49|23765.19
12:22:49|23765.19
12:22:50|23765.19
12:22:51|23762.02
12:22:52|23762.02
12:22:53|23762.13
12:22:54|23767.53
12:22:55|23762.12
12:22:56|23762.13
12:22:58|23762.13
12:22:59|23762.13
12:23:00|23768.24
12:23:00|23768.24
12:23:02|23768.24
12:23:04|23768.24
12:23:04|23761.49
12:23:05|23757.84
12:23:06|23757.84
12:23:08|23757.84
12:23:10|23754.46
12:23:10|23754.46
12:23:11|23754.46
12:23:12|23754.46
12:23:13|23750.
12:23:14|23750.
12:23:15|23750.
12:23:16|23750.
12:23:17|23750.
12:23:18|23750.
12:23:19|23751.18
12:23:20|23751.18
12:23:21|23750.
12:23:23|23755.21
12:23:23|23755.21
12:23:24|23755.21
12:23:25|23758.8
12:23:26|23758.8
12:23:27|23758.8
12:23:28|23758.8
12:23:29|23758.76
12:23:30|23758.76
12:23:31|23758.76
12:23:32|23758.76
12:23:33|23758.76
12:23:34|23761.61
12:23:35|23761.61
12:23:37|23761.61
12:23:39|23761.61
12:23:39|23760.93
12:23:41|23760.93
12:23:42|23762.8
12:23:43|23762.78
12:23:44|23763.14
12:23:46|23763.14
12:23:46|23763.14
12:23:48|23763.14
12:23:50|23763.14
12:23:50|23763.14
12:23:51|23767.8
12:23:52|23767.8
12:23:54|23767.8
12:23:55|23767.8
12:23:55|23767.8
12:23:56|23767.8
12:23:58|23767.8
12:23:59|23767.8
12:24:00|23767.8
12:24:01|23767.01
12:24:02|23766.63
12:24:03|23759.14
12:24:04|23759.1
12:24:05|23759.1
12:24:06|23759.1
12:24:07|23759.1
12:24:09|23759.1
12:24:10|23755.39
12:24:11|23757.46
12:24:12|23757.46
12:24:13|23757.46
12:24:14|23758.84
12:24:15|23758.84
12:24:16|23753.43
12:24:17|23753.43
12:24:18|23753.43
12:24:19|23753.43
12:24:20|23753.43
12:24:21|23751.29
12:24:22|23751.29
12:24:23|23751.29
12:24:24|23751.29
12:24:25|23751.29
12:24:26|23759.06
12:24:27|23759.26
12:24:28|23759.26
12:24:29|23759.26
12:24:30|23759.26
12:24:31|23752.94
12:24:32|23752.94
12:24:33|23752.08
12:24:34|23756.04
12:24:35|23756.04
12:24:36|23752.86
12:24:38|23752.86
12:24:39|23754.01
12:24:40|23754.62
12:24:42|23757.97
12:24:42|23758.56
12:24:43|23754.
12:24:44|23755.66
12:24:45|23755.66
12:24:46|23753.14
12:24:48|23753.14
12:24:48|23753.84
12:24:50|23753.84
12:24:51|23752.69
12:24:52|23752.69
12:24:54|23752.69
12:24:55|23752.69
12:24:55|23752.69
12:24:57|23752.69
12:24:57|23752.29
12:24:59|23753.48
12:25:00|23757.64
12:25:01|23753.
12:25:03|23753.
12:25:05|23751.43
12:25:06|23751.43
12:25:07|23751.43
12:25:07|23751.43
12:25:10|23751.43
12:25:10|23755.53
12:25:11|23755.53
12:25:12|23755.53
12:25:14|23755.53
12:25:15|23755.68
12:25:16|23755.68
12:25:17|23755.68
12:25:18|23755.68
12:25:19|23755.68
12:25:20|23755.68
12:25:21|23755.68
12:25:22|23755.68
12:25:23|23755.68
12:25:24|23755.68
12:25:25|23755.68
12:25:26|23755.68
12:25:27|23750.84
12:25:28|23750.84
12:25:29|23750.84
12:25:30|23750.84
12:25:31|23754.2
12:25:32|23754.2
12:25:33|23755.34
12:25:34|23757.12
12:25:36|23757.12
12:25:36|23757.61
12:25:37|23757.61
12:25:39|23757.61
12:25:40|23757.61
12:25:41|23757.61
12:25:41|23757.61
12:25:42|23757.61
12:25:43|23757.61
12:25:44|23757.61
12:25:46|23757.61
12:25:47|23757.61
12:25:48|23760.48
12:25:49|23760.48
12:25:50|23756.9
12:25:51|23761.04
12:25:52|23760.2
12:25:53|23757.22
12:25:54|23755.19
12:25:55|23755.19
12:25:56|23755.19
12:25:57|23755.19
12:25:58|23753.19
12:25:59|23753.19
12:26:00|23753.19
12:26:01|23753.19
12:26:02|23754.37
12:26:03|23753.01
12:26:05|23751.4
12:26:05|23751.4
12:26:06|23751.6
12:26:08|23751.6
12:26:09|23751.6
12:26:10|23757.01
12:26:10|23757.01
12:26:11|23757.01
12:26:13|23757.01
12:26:14|23752.53
12:26:15|23752.53
12:26:16|23752.53
12:26:17|23752.53
12:26:18|23752.53
12:26:19|23752.53
12:26:20|23752.53
12:26:21|23752.53
12:26:22|23752.53
12:26:23|23752.53
12:26:24|23752.53
12:26:25|23752.53
12:26:26|23752.53
12:26:27|23752.53
12:26:28|23752.53
12:26:29|23752.53
12:26:30|23752.53
12:26:31|23752.53
12:26:32|23743.31
12:26:33|23743.31
12:26:35|23745.65
12:26:35|23750.81
12:26:37|23750.81
12:26:38|23750.81
12:26:38|23750.81
12:26:40|23750.81
12:26:42|23750.81
12:26:44|23750.81
12:26:44|23750.81
12:26:45|23750.81
12:26:46|23761.35
12:26:48|23755.79
12:26:48|23755.79
12:26:49|23755.79
12:26:50|23755.79
12:26:51|23763.13
12:26:53|23763.13
12:26:54|23763.13
12:26:55|23763.13
12:26:56|23763.13
12:26:58|23763.13
12:26:59|23763.13
12:27:00|23763.13
12:27:01|23763.13
12:27:02|23763.13
12:27:04|23755.78
12:27:04|23755.78
12:27:06|23755.78
12:27:06|23755.78
12:27:07|23755.78
12:27:08|23760.58
12:27:09|23760.58
12:27:11|23757.03
12:27:12|23757.03
12:27:13|23757.03
12:27:14|23757.03
12:27:15|23757.03
12:27:15|23762.
12:27:17|23762.
12:27:17|23762.
12:27:18|23762.
12:27:20|23762.
12:27:21|23762.
12:27:22|23762.
12:27:23|23761.14
12:27:23|23761.47
12:27:24|23760.19
12:27:26|23760.19
12:27:26|23760.19
12:27:28|23760.19
12:27:29|23760.19
12:27:30|23760.19
12:27:31|23760.19
12:27:31|23758.19
12:27:33|23758.19
12:27:34|23758.19
12:27:35|23758.67
12:27:36|23758.67
12:27:38|23758.67
12:27:39|23758.67
12:27:39|23759.05
12:27:40|23759.05
12:27:41|23759.05
12:27:42|23759.05
12:27:43|23759.05
12:27:44|23754.63
12:27:45|23754.63
12:27:47|23748.26
12:27:48|23748.26
12:27:50|23742.45
12:27:50|23742.45
12:27:51|23742.45
12:27:52|23742.45
12:27:54|23742.45
12:27:55|23742.45
12:27:56|23742.45
12:27:57|23743.42
12:27:58|23743.42
12:28:00|23746.66
12:28:01|23746.66
12:28:02|23746.66
12:28:03|23746.66
12:28:04|23746.66
12:28:05|23746.66
12:28:06|23746.66
12:28:07|23746.66
12:28:08|23746.66
12:28:10|23746.66
12:28:11|23746.66
12:28:11|23745.88
12:28:13|23745.88
12:28:14|23740.04
12:28:15|23740.04
12:28:16|23740.04
12:28:17|23741.01
12:28:18|23741.01
12:28:19|23741.01
12:28:21|23741.01
12:28:22|23740.
12:28:22|23740.
12:28:24|23740.
12:28:25|23740.
12:28:25|23740.
12:28:27|23740.
12:28:28|23740.
12:28:29|23740.
12:28:29|23740.
12:28:30|23740.
12:28:31|23740.
12:28:33|23740.
12:28:34|23740.
12:28:35|23740.
12:28:36|23740.
12:28:37|23743.44
12:28:38|23743.44
12:28:39|23743.44
12:28:40|23743.44
12:28:42|23743.44
12:28:42|23737.45
12:28:44|23741.98
12:28:46|23742.66
12:28:47|23742.66
12:28:48|23742.66
12:28:50|23736.34
12:28:50|23736.34
12:28:51|23737.43
12:28:52|23742.33
12:28:53|23744.41
12:28:54|23744.87
12:28:55|23744.87
12:28:56|23744.87
12:28:58|23738.53
12:28:59|23738.53
12:28:59|23738.53
12:29:00|23738.53
12:29:02|23738.53
12:29:03|23738.53
12:29:04|23738.53
12:29:04|23738.53
12:29:05|23738.53
12:29:07|23739.21
12:29:08|23739.21
12:29:10|23739.21
12:29:10|23739.21
12:29:11|23739.21
12:29:12|23739.21
12:29:13|23739.21
12:29:15|23739.21
12:29:17|23744.91
12:29:17|23744.91
12:29:18|23744.91
12:29:19|23744.91
12:29:20|23744.91
12:29:21|23744.91
12:29:22|23744.91
12:29:23|23742.69
12:29:24|23742.69
12:29:25|23742.69
12:29:26|23742.69
12:29:27|23741.99
12:29:28|23743.06
12:29:29|23743.06
12:29:30|23743.06
12:29:31|23743.06
12:29:32|23743.06
12:29:33|23739.17
12:29:34|23739.17
12:29:35|23739.17
12:29:36|23739.17
12:29:37|23739.17
12:29:38|23735.56
12:29:39|23739.7
12:29:40|23739.7
12:29:41|23739.7
12:29:43|23735.68
12:29:44|23735.68
12:29:45|23735.68
12:29:45|23735.68
12:29:48|23735.68
12:29:48|23735.68
12:29:49|23739.44
12:29:50|23739.44
12:29:51|23739.44
12:29:52|23739.44
12:29:53|23739.44
12:29:54|23739.44
12:29:55|23739.44
12:29:56|23739.44
12:29:57|23739.44
12:29:58|23739.44
12:29:59|23739.44
12:30:00|23739.44
12:30:02|23739.44
12:30:03|23739.44
12:30:04|23739.44
12:30:05|23739.44
12:30:07|23739.68
12:30:07|23744.
12:30:09|23744.
12:30:10|23744.04
12:30:11|23744.04
12:30:12|23744.04
12:30:13|23748.41
12:30:14|23748.41
12:30:16|23753.94
12:30:16|23753.94
12:30:18|23753.94
12:30:19|23753.94
12:30:20|23753.28
12:30:21|23753.28
12:30:22|23755.
12:30:23|23755.
12:30:24|23755.
12:30:25|23755.
12:30:26|23755.
12:30:26|23755.
12:30:27|23755.
12:30:29|23747.11
12:30:31|23741.31
12:30:32|23740.44
12:30:33|23740.44
12:30:34|23740.44
12:30:35|23744.42
12:30:36|23744.42
12:30:36|23744.42
12:30:38|23744.42
12:30:39|23744.42
12:30:40|23744.42
12:30:41|23740.21
12:30:41|23740.21
12:30:43|23740.21
12:30:45|23735.68
12:30:46|23735.68
12:30:47|23735.68
12:30:48|23735.68
12:30:49|23733.
12:30:51|23733.
12:30:52|23733.
12:30:53|23733.
12:30:54|23733.
12:30:55|23733.
12:30:56|23733.
12:30:57|23733.
12:30:59|23733.
12:30:59|23733.
12:31:01|23733.
12:31:02|23733.
12:31:02|23733.
12:31:03|23732.54
12:31:05|23732.55
12:31:06|23730.
12:31:07|23730.
12:31:08|23730.
12:31:09|23731.19
12:31:10|23731.19
12:31:11|23737.9
12:31:12|23735.35
12:31:13|23738.26
12:31:14|23738.26
12:31:15|23738.26
12:31:16|23736.
12:31:17|23736.
12:31:18|23736.
12:31:19|23736.
12:31:20|23735.01
12:31:21|23740.88
12:31:22|23740.88
12:31:23|23735.45
12:31:24|23735.45
12:31:25|23735.45
12:31:26|23735.45
12:31:27|23735.45
12:31:28|23735.45
12:31:29|23735.45
12:31:30|23739.52
12:31:31|23739.56
12:31:32|23739.56
12:31:33|23739.56
12:31:34|23734.47
12:31:35|23733.02
12:31:37|23733.02
12:31:38|23729.81
12:31:38|23730.9
12:31:39|23730.9
12:31:40|23730.9
12:31:41|23726.56
12:31:42|23726.56
12:31:43|23726.56
12:31:45|23726.56
12:31:45|23726.56
12:31:47|23726.56
12:31:48|23726.56
12:31:49|23727.73
12:31:50|23729.58
12:31:52|23729.58
12:31:53|23729.58
12:31:54|23726.52
12:31:54|23729.58
12:31:55|23729.58
12:31:57|23729.58
12:31:58|23726.95
12:31:59|23726.95
12:32:00|23726.95
12:32:02|23725.01
12:32:02|23725.01
12:32:03|23725.01
12:32:05|23725.01
12:32:06|23725.01
12:32:07|23725.1
12:32:08|23719.
12:32:09|23719.
12:32:10|23716.83
12:32:11|23712.91
12:32:12|23712.91
12:32:13|23712.91
12:32:14|23713.21
12:32:15|23707.06
12:32:16|23707.06
12:32:17|23704.18
12:32:18|23699.92
12:32:19|23700.16
12:32:20|23700.16
12:32:21|23700.16
12:32:22|23700.16
12:32:23|23669.74
12:32:24|23677.38
12:32:26|23676.14
12:32:26|23676.14
12:32:27|23671.75
12:32:29|23678.12
12:32:29|23677.83
12:32:31|23685.4
12:32:32|23685.4
12:32:33|23684.61
12:32:34|23685.8
12:32:35|23698.15
12:32:36|23695.48
12:32:37|23696.08
12:32:38|23694.48
12:32:40|23702.89
12:32:40|23696.99
12:32:42|23696.99
12:32:42|23700.04
12:32:43|23699.24
12:32:44|23703.1
12:32:45|23703.1
12:32:47|23696.63
12:32:49|23697.86
12:32:50|23697.69
12:32:52|23702.51
12:32:53|23694.92
12:32:53|23699.95
12:32:54|23699.95
12:32:56|23694.08
12:32:56|23693.42
12:32:58|23690.88
12:32:59|23688.2
12:33:00|23684.89
12:33:01|23683.94
12:33:03|23679.8
12:33:03|23688.2
12:33:04|23686.25
12:33:05|23676.14
12:33:07|23670.97
12:33:07|23679.75
12:33:09|23684.25
12:33:10|23677.96
12:33:11|23676.34
12:33:11|23676.34
12:33:12|23676.34
12:33:13|23676.34
12:33:15|23676.34
12:33:16|23676.34
12:33:16|23676.57
12:33:18|23677.42
12:33:19|23677.42
12:33:20|23684.25
12:33:22|23678.56
12:33:23|23678.56
12:33:23|23679.02
12:33:24|23679.02
12:33:25|23679.02
12:33:26|23685.88
12:33:28|23685.91
12:33:29|23685.91
12:33:30|23699.89
12:33:31|23699.89
12:33:31|23699.89
12:33:32|23699.89
12:33:33|23703.42
12:33:35|23705.88
12:33:36|23705.88
12:33:37|23705.88
12:33:38|23705.88
12:33:39|23705.88
12:33:41|23694.65
12:33:41|23694.65
12:33:43|23701.02
12:33:44|23699.73
12:33:44|23699.73
12:33:46|23699.73
12:33:46|23699.73
12:33:47|23699.73
12:33:48|23699.73
12:33:50|23699.73
12:33:52|23699.73
12:33:52|23699.73
12:33:54|23699.73
12:33:55|23699.73
12:33:57|23706.07
12:33:58|23713.21
12:33:59|23704.35
12:33:59|23704.35
12:34:01|23710.94
12:34:01|23710.94
12:34:02|23710.94
12:34:03|23709.59
12:34:05|23709.59
12:34:05|23709.59
12:34:07|23709.59
12:34:08|23709.59
12:34:08|23709.66
12:34:10|23709.66
12:34:11|23709.66
12:34:12|23706.02
12:34:12|23706.02
12:34:14|23708.37
12:34:15|23708.37
12:34:16|23708.37
12:34:16|23708.37
12:34:17|23716.83
12:34:18|23716.83
12:34:19|23722.06
12:34:21|23722.06
12:34:22|23722.81
12:34:23|23722.81
12:34:24|23722.81
12:34:25|23717.66
12:34:26|23717.66
12:34:27|23717.66
12:34:28|23717.66
12:34:29|23717.66
12:34:31|23717.66
12:34:31|23717.66
12:34:32|23717.66
12:34:33|23711.93
12:34:34|23711.93
12:34:35|23711.93
12:34:36|23705.57
12:34:38|23705.57
12:34:38|23706.05
12:34:39|23706.13
12:34:41|23704.37
12:34:42|23704.37
12:34:42|23704.37
12:34:43|23704.37
12:34:44|23704.37
12:34:45|23704.37
12:34:46|23701.81
12:34:48|23701.81
12:34:49|23701.81
12:34:50|23701.81
12:34:51|23701.81
12:34:52|23701.81
12:34:54|23695.19
12:34:55|23685.53
12:34:56|23685.53
12:34:57|23685.53
12:34:58|23686.39
12:35:00|23688.12
12:35:01|23688.12
12:35:02|23688.12
12:35:03|23688.12
12:35:04|23688.12
12:35:06|23688.12
12:35:07|23688.12
12:35:08|23683.57
12:35:09|23688.12
12:35:10|23688.12
12:35:11|23688.12
12:35:12|23688.12
12:35:13|23688.12
12:35:14|23688.12
12:35:15|23693.63
12:35:16|23693.63
12:35:17|23690.92
12:35:18|23700.73
12:35:19|23697.83
12:35:20|23702.21
12:35:21|23704.65
12:35:22|23704.65
12:35:23|23704.65
12:35:24|23704.65
12:35:25|23704.65
12:35:26|23704.65
12:35:27|23704.65
12:35:28|23704.65
12:35:30|23701.03
12:35:30|23701.03
12:35:31|23699.32
12:35:32|23693.83
12:35:33|23695.44
12:35:35|23695.44
12:35:36|23695.44
12:35:37|23701.03
12:35:37|23701.03
12:35:38|23704.2
12:35:39|23698.02
12:35:40|23704.37
12:35:42|23704.67
12:35:43|23704.67
12:35:43|23704.67
12:35:45|23704.84
12:35:45|23704.84
12:35:46|23704.84
12:35:47|23704.84
12:35:49|23704.84
12:35:50|23704.84
12:35:52|23706.22
12:35:52|23701.77
12:35:53|23701.77
12:35:55|23701.77
12:35:55|23701.77
12:35:57|23701.77
12:35:57|23709.43
12:35:58|23711.88
12:36:00|23711.88
12:36:01|23711.88
12:36:02|23709.05
12:36:03|23709.05
12:36:04|23709.05
12:36:05|23709.05
12:36:06|23709.05
12:36:07|23705.18
12:36:08|23705.18
12:36:09|23705.18
12:36:10|23705.63
12:36:11|23705.63
12:36:12|23705.63
12:36:14|23703.53
12:36:14|23703.53
12:36:15|23700.01
12:36:17|23700.34
12:36:18|23700.34
12:36:19|23700.34
12:36:20|23700.34
12:36:21|23705.17
12:36:22|23705.17
12:36:23|23705.17
12:36:24|23705.17
12:36:25|23705.17
12:36:26|23712.68
12:36:27|23711.39
12:36:28|23710.21
12:36:29|23710.21
12:36:30|23705.68
12:36:31|23700.65
12:36:32|23700.65
12:36:33|23700.65
12:36:34|23700.65
12:36:35|23704.18
12:36:36|23704.18
12:36:37|23704.18
12:36:38|23705.58
12:36:39|23701.58
12:36:40|23701.58
12:36:41|23701.58
12:36:42|23701.58
12:36:43|23702.98
12:36:44|23702.98
12:36:45|23702.98
12:36:46|23702.98
12:36:47|23702.98
12:36:48|23702.98
12:36:49|23704.67
12:36:50|23704.67
12:36:51|23704.67
12:36:52|23704.67
12:36:53|23704.67
12:36:54|23704.67
12:36:56|23704.67
12:36:57|23704.67
12:36:57|23704.67
12:36:58|23704.67
12:37:00|23704.67
12:37:02|23704.67
12:37:02|23704.67
12:37:04|23704.67
12:37:05|23704.67
12:37:05|23704.67
12:37:06|23704.67
12:37:07|23703.22
12:37:08|23706.98
12:37:09|23707.88
12:37:11|23707.88
12:37:12|23707.88
12:37:13|23707.88
12:37:14|23703.7
12:37:15|23702.49
12:37:16|23702.94
12:37:17|23702.94
12:37:18|23702.94
12:37:19|23702.94
12:37:20|23702.94
12:37:21|23707.78
12:37:23|23703.89
12:37:24|23703.89
12:37:25|23705.04
12:37:26|23705.04
12:37:26|23705.04
12:37:28|23702.49
12:37:29|23702.49
12:37:29|23702.49
12:37:30|23702.49
12:37:32|23702.49
12:37:33|23702.49
12:37:34|23703.52
12:37:35|23703.52
12:37:36|23699.8
12:37:37|23699.8
12:37:38|23695.63
12:37:39|23698.78
12:37:40|23702.45
12:37:41|23702.45
12:37:42|23702.45
12:37:43|23700.4
12:37:44|23700.4
12:37:45|23700.4
12:37:46|23700.4
12:37:47|23700.4
12:37:48|23700.4
12:37:49|23700.4
12:37:50|23700.4
12:37:52|23700.4
12:37:52|23702.32
12:37:54|23696.48
12:37:55|23696.48
12:37:57|23696.48
12:37:59|23691.19
12:38:00|23694.04
12:38:01|23694.04
12:38:03|23695.32
12:38:04|23695.33
12:38:05|23695.33
12:38:06|23695.33
12:38:07|23695.33
12:38:08|23695.33
12:38:09|23702.51
12:38:10|23702.51
12:38:11|23701.58
12:38:12|23705.38
12:38:13|23700.75
12:38:14|23700.75
12:38:15|23700.75
12:38:16|23700.75
12:38:17|23700.75
12:38:18|23700.75
12:38:19|23697.5
12:38:20|23697.5
12:38:21|23697.5
12:38:22|23697.5
12:38:23|23697.5
12:38:24|23702.9
12:38:25|23702.9
12:38:26|23702.9
12:38:27|23702.9
12:38:28|23702.9
12:38:29|23702.9
12:38:30|23702.9
12:38:31|23702.9
12:38:33|23702.9
12:38:34|23702.9
12:38:35|23702.9
12:38:35|23700.74
12:38:36|23700.74
12:38:37|23700.74
12:38:38|23700.74
12:38:39|23700.74
12:38:41|23700.74
12:38:41|23700.74
12:38:42|23700.74
12:38:44|23700.74
12:38:45|23700.74
12:38:46|23697.71
12:38:47|23697.71
12:38:48|23697.71
12:38:49|23694.78
12:38:50|23694.78
12:38:51|23694.78
12:38:53|23694.76
12:38:53|23694.76
12:38:55|23694.76
12:38:56|23694.76
12:38:57|23695.77
12:38:59|23695.77
12:38:59|23695.77
12:39:01|23695.77
12:39:01|23695.77
12:39:03|23695.77
12:39:04|23695.77
12:39:04|23695.77
12:39:06|23695.77
12:39:07|23688.12
12:39:08|23685.33
12:39:10|23691.88
12:39:11|23691.88
12:39:11|23690.44
12:39:13|23690.44
12:39:13|23690.44
12:39:15|23690.44
12:39:15|23690.44
12:39:17|23690.44
12:39:18|23692.32
12:39:19|23698.04
12:39:20|23698.04
12:39:21|23701.59
12:39:22|23701.59
12:39:23|23701.59
12:39:24|23701.59
12:39:26|23701.59
12:39:26|23701.59
12:39:27|23693.73
12:39:28|23693.71
12:39:29|23693.69
12:39:30|23693.69
12:39:31|23693.69
12:39:32|23693.69
12:39:33|23693.69
12:39:34|23693.69
12:39:37|23693.69
12:39:37|23693.89
12:39:39|23693.89
12:39:40|23698.
12:39:41|23698.
12:39:42|23698.
12:39:43|23698.
12:39:43|23698.
12:39:45|23705.58
12:39:46|23705.58
12:39:47|23705.58
12:39:48|23699.78
12:39:49|23698.36
12:39:50|23698.36
12:39:51|23698.36
12:39:52|23694.52
12:39:54|23696.43
12:39:56|23700.93
12:39:56|23700.93
12:39:58|23700.93
12:39:59|23700.93
12:40:00|23700.93
12:40:02|23700.93
12:40:03|23700.93
12:40:04|23700.93
12:40:05|23692.67
12:40:06|23691.53
12:40:07|23691.53
12:40:08|23691.53
12:40:09|23691.53
12:40:11|23688.9
12:40:12|23688.9
12:40:13|23690.21
12:40:14|23690.21
12:40:15|23690.21
12:40:16|23690.21
12:40:18|23690.21
12:40:19|23690.21
12:40:20|23690.21
12:40:20|23690.21
12:40:22|23690.21
12:40:23|23690.21
12:40:24|23690.21
12:40:24|23690.21
12:40:25|23690.21
12:40:26|23690.21
12:40:27|23690.21
12:40:28|23690.21
12:40:29|23690.21
12:40:31|23690.21
12:40:31|23687.12
12:40:32|23685.
12:40:33|23683.96
12:40:35|23683.96
12:40:35|23683.96
12:40:36|23683.96
12:40:37|23683.96
12:40:38|23683.96
12:40:39|23683.96
12:40:40|23683.96
12:40:41|23683.96
12:40:42|23683.96
12:40:43|23683.96
12:40:45|23683.96
12:40:45|23683.96
12:40:46|23683.96
12:40:48|23683.96
12:40:49|23683.96
12:40:50|23683.96
12:40:51|23683.96
12:40:52|23683.96
12:40:53|23683.96
12:40:54|23679.25
12:40:56|23679.25
12:40:57|23679.25
12:40:58|23679.25
12:40:58|23688.04
12:41:00|23688.04
12:41:01|23685.68
12:41:02|23685.68
12:41:03|23685.68
12:41:04|23685.68
12:41:05|23685.68
12:41:06|23685.68
12:41:08|23685.68
12:41:08|23685.68
12:41:09|23685.68
12:41:11|23685.68
12:41:13|23694.13
12:41:14|23688.38
12:41:15|23688.38
12:41:16|23688.38
12:41:17|23688.38
12:41:19|23688.38
12:41:19|23688.38
12:41:20|23687.95
12:41:22|23686.25
12:41:23|23686.25
12:41:24|23686.25
12:41:25|23686.25
12:41:26|23686.25
12:41:27|23686.25
12:41:28|23686.25
12:41:29|23686.25
12:41:30|23687.87
12:41:31|23687.87
12:41:32|23691.98
12:41:33|23692.11
12:41:34|23691.31
12:41:35|23688.82
12:41:36|23688.82
12:41:37|23688.82
12:41:38|23688.82
12:41:39|23688.82
12:41:40|23688.82
12:41:41|23688.82
12:41:42|23688.82
12:41:43|23675.72
12:41:44|23678.49
12:41:45|23678.49
12:41:46|23678.49
12:41:47|23684.52
12:41:48|23684.52
12:41:50|23684.52
12:41:50|23684.52
12:41:52|23683.84
12:41:53|23683.84
12:41:54|23683.84
12:41:56|23683.84
12:41:56|23683.84
12:41:58|23683.84
12:42:00|23683.84
12:42:01|23683.84
12:42:02|23672.79
12:42:03|23672.79
12:42:04|23672.79
12:42:05|23672.79
12:42:06|23666.01
12:42:07|23666.02
12:42:08|23666.02
12:42:09|23666.02
12:42:10|23666.02
12:42:11|23666.02
12:42:12|23666.02
12:42:13|23667.93
12:42:15|23669.18
12:42:15|23669.97
12:42:16|23669.97
12:42:17|23665.77
12:42:19|23672.22
12:42:19|23659.08
12:42:21|23659.08
12:42:22|23671.53
12:42:22|23674.55
12:42:24|23674.55
12:42:25|23674.55
12:42:25|23674.55
12:42:26|23674.55
12:42:27|23674.55
12:42:28|23674.55
12:42:30|23674.55
12:42:31|23674.55
12:42:32|23674.55
12:42:33|23669.09
12:42:34|23669.09
12:42:35|23669.09
12:42:36|23664.5
12:42:37|23664.5
12:42:38|23659.06
12:42:39|23658.04
12:42:40|23658.04
12:42:41|23660.87
12:42:42|23660.87
12:42:43|23662.52
12:42:44|23668.5
12:42:45|23668.5
12:42:46|23664.25
12:42:47|23664.25
12:42:48|23664.25
12:42:49|23660.13
12:42:50|23660.13
12:42:51|23660.13
12:42:52|23660.13
12:42:53|23660.13
12:42:54|23660.13
12:42:55|23662.53
12:42:56|23662.53
12:42:57|23663.07
12:42:59|23663.07
12:42:59|23663.07
12:43:01|23658.28
12:43:03|23658.28
12:43:04|23658.28
12:43:06|23668.25
12:43:07|23669.98
12:43:08|23669.98
12:43:10|23669.98
12:43:10|23669.98
12:43:11|23669.09
12:43:12|23669.68
12:43:13|23669.68
12:43:14|23669.68
12:43:15|23669.68
12:43:16|23669.68
12:43:17|23672.65
12:43:19|23672.65
12:43:19|23671.36
12:43:21|23671.36
12:43:22|23671.36
12:43:23|23671.36
12:43:24|23671.36
12:43:25|23671.36
12:43:25|23671.36
12:43:27|23669.97
12:43:28|23669.97
12:43:29|23666.38
12:43:30|23666.38
12:43:31|23666.38
12:43:32|23666.38
12:43:33|23666.38
12:43:34|23661.68
12:43:34|23661.68
12:43:35|23661.68
12:43:36|23661.68
12:43:38|23661.68
12:43:39|23661.68
12:43:40|23661.68
12:43:41|23666.05
12:43:42|23666.05
12:43:42|23671.43
12:43:43|23671.43
12:43:45|23669.6
12:43:46|23671.56
12:43:47|23663.02
12:43:47|23663.02
12:43:49|23665.47
12:43:51|23665.47
12:43:52|23666.01
12:43:52|23666.01
12:43:54|23664.08
12:43:55|23664.08
12:43:56|23664.08
12:43:56|23664.08
12:43:58|23664.08
12:44:00|23658.
12:44:00|23658.
12:44:01|23658.
12:44:02|23658.
12:44:03|23658.
12:44:04|23658.
12:44:05|23658.
12:44:07|23658.
12:44:07|23655.29
12:44:08|23655.5
12:44:09|23659.64
12:44:10|23662.61
12:44:11|23662.45
12:44:12|23662.45
12:44:13|23659.2
12:44:14|23655.92
12:44:16|23651.19
12:44:17|23651.19
12:44:18|23651.19
12:44:19|23651.19
12:44:20|23652.76
12:44:21|23650.01
12:44:22|23650.01
12:44:23|23650.01
12:44:25|23650.01
12:44:25|23650.01
12:44:27|23650.01
12:44:28|23650.01
12:44:30|23655.
12:44:30|23655.
12:44:31|23655.
12:44:32|23655.
12:44:33|23655.33
12:44:34|23655.33
12:44:35|23648.82
12:44:36|23649.38
12:44:38|23649.38
12:44:38|23649.38
12:44:40|23649.38
12:44:41|23649.38
12:44:42|23649.38
12:44:43|23649.38
12:44:44|23649.38
12:44:45|23649.38
12:44:46|23645.89
12:44:47|23645.89
12:44:48|23645.89
12:44:49|23645.89
12:44:50|23645.89
12:44:51|23645.89
12:44:52|23645.89
12:44:53|23645.89
12:44:54|23645.89
12:44:55|23645.89
12:44:56|23645.89
12:44:57|23645.89
12:44:59|23645.94
12:45:00|23645.94
12:45:00|23645.92
12:45:02|23645.92
12:45:03|23646.22
12:45:05|23653.04
12:45:05|23653.04
12:45:06|23650.23
12:45:07|23655.06
12:45:09|23655.06
12:45:10|23655.06
12:45:11|23657.54
12:45:11|23649.03
12:45:13|23649.03
12:45:14|23649.03
12:45:15|23656.71
12:45:15|23656.71
12:45:17|23656.71
12:45:19|23656.71
12:45:19|23656.71
12:45:20|23656.71
12:45:21|23659.57
12:45:22|23659.57
12:45:23|23658.
12:45:24|23658.
12:45:25|23658.
12:45:26|23658.
12:45:27|23658.
12:45:28|23658.
12:45:29|23658.
12:45:31|23658.
12:45:32|23658.
12:45:33|23658.
12:45:34|23658.
12:45:35|23658.
12:45:35|23658.
12:45:37|23658.
12:45:38|23660.41
12:45:38|23660.57
12:45:40|23661.41
12:45:41|23661.41
12:45:42|23661.41
12:45:42|23661.41
12:45:44|23661.41
12:45:45|23665.57
12:45:45|23665.57
12:45:47|23668.
12:45:48|23668.
12:45:50|23664.54
12:45:50|23664.54
12:45:51|23664.54
12:45:52|23664.54
12:45:53|23664.54
12:45:54|23664.54
12:45:56|23658.82
12:45:57|23658.82
12:45:57|23658.82
12:45:58|23665.34
12:46:00|23665.34
12:46:02|23665.34
12:46:02|23665.34
12:46:03|23665.34
12:46:04|23665.34
12:46:05|23665.34
12:46:06|23659.93
12:46:07|23659.93
12:46:09|23656.28
12:46:10|23662.02
12:46:11|23662.02
12:46:12|23662.02
12:46:14|23662.02
12:46:14|23662.02
12:46:15|23662.02
12:46:16|23664.05
12:46:17|23665.53
12:46:18|23665.99
12:46:19|23657.02
12:46:20|23657.02
12:46:21|23657.02
12:46:22|23657.02
12:46:23|23657.02
12:46:24|23657.02
12:46:25|23657.02
12:46:26|23657.02
12:46:27|23657.02
12:46:28|23657.02
12:46:29|23657.02
12:46:30|23657.02
12:46:31|23657.02
12:46:32|23657.02
12:46:33|23653.19
12:46:34|23653.19
12:46:36|23653.19
12:46:36|23654.48
12:46:37|23654.48
12:46:38|23654.48
12:46:39|23654.48
12:46:40|23662.29
12:46:41|23662.29
12:46:42|23662.29
12:46:43|23662.29
12:46:44|23662.29
12:46:45|23662.29
12:46:46|23662.29
12:46:47|23662.29
12:46:48|23654.18
12:46:49|23654.18
12:46:50|23654.18
12:46:51|23654.18
12:46:52|23654.18
12:46:53|23662.88
12:46:54|23662.88
12:46:55|23664.04
12:46:56|23655.42
12:46:57|23655.42
12:46:58|23655.42
12:47:00|23656.99
12:47:02|23652.59
12:47:02|23651.25
12:47:03|23652.14
12:47:05|23650.55
12:47:07|23650.55
12:47:08|23650.55
12:47:09|23652.11
12:47:10|23652.11
12:47:11|23652.11
12:47:12|23651.07
12:47:12|23651.05
12:47:14|23646.63
12:47:15|23646.63
12:47:16|23646.63
12:47:17|23656.5
12:47:18|23650.58
12:47:19|23650.58
12:47:20|23650.58
12:47:21|23650.58
12:47:22|23650.58
12:47:23|23650.58
12:47:24|23650.58
12:47:25|23650.58
12:47:26|23646.42
12:47:27|23643.58
12:47:28|23643.58
12:47:29|23640.
12:47:30|23640.
12:47:31|23640.47
12:47:32|23640.47
12:47:33|23636.
12:47:34|23636.
12:47:35|23635.02
12:47:37|23633.8
12:47:38|23635.47
12:47:39|23633.94
12:47:39|23641.4
12:47:41|23641.4
12:47:42|23645.38
12:47:42|23643.37
12:47:44|23643.37
12:47:44|23643.37
12:47:46|23643.37
12:47:46|23642.61
12:47:48|23642.61
12:47:49|23642.61
12:47:50|23642.61
12:47:51|23642.61
12:47:51|23641.55
12:47:52|23641.55
12:47:54|23639.23
12:47:55|23655.3
12:47:56|23649.26
12:47:56|23638.37
12:47:58|23638.37
12:47:59|23638.37
12:47:59|23638.37
12:48:01|23638.37
12:48:02|23638.37
12:48:02|23635.54
12:48:04|23646.07
12:48:05|23646.07
12:48:06|23646.07
12:48:08|23640.25
12:48:09|23640.25
12:48:10|23640.25
12:48:11|23639.91
12:48:12|23633.9
12:48:13|23632.
12:48:14|23631.44
12:48:15|23631.44
12:48:16|23631.44
12:48:17|23631.44
12:48:18|23639.91
12:48:19|23632.82
12:48:20|23630.86
12:48:21|23630.86
12:48:22|23630.86
12:48:23|23632.82
12:48:24|23632.82
12:48:25|23633.88
12:48:26|23633.88
12:48:28|23632.
12:48:29|23632.
12:48:30|23629.2
12:48:31|23627.92
12:48:32|23627.92
12:48:32|23627.92
12:48:34|23628.15
12:48:35|23625.12
12:48:36|23628.52
12:48:37|23626.56
12:48:38|23626.56
12:48:39|23626.56
12:48:40|23626.56
12:48:41|23629.95
12:48:42|23629.95
12:48:43|23629.95
12:48:44|23637.88
12:48:45|23644.27
12:48:46|23644.27
12:48:47|23644.27
12:48:48|23651.33
12:48:49|23651.33
12:48:50|23636.7
12:48:52|23636.7
12:48:52|23641.9
12:48:53|23642.26
12:48:54|23642.26
12:48:55|23642.26
12:48:56|23642.26
12:48:57|23642.26
12:48:59|23637.69
12:49:00|23637.69
12:49:01|23638.44
12:49:02|23638.44
12:49:04|23638.44
12:49:05|23638.44
12:49:06|23630.7
12:49:07|23630.7
12:49:09|23630.14
12:49:10|23630.14
12:49:11|23629.61
12:49:12|23620.68
12:49:12|23620.68
12:49:14|23620.68
12:49:15|23620.68
12:49:16|23635.36
12:49:17|23635.36
12:49:17|23624.15
12:49:18|23636.98
12:49:20|23636.98
12:49:21|23636.98
12:49:23|23636.98
12:49:23|23636.98
12:49:24|23636.98
12:49:25|23636.98
12:49:26|23636.98
12:49:27|23636.98
12:49:28|23636.98
12:49:29|23636.98
12:49:30|23636.98
12:49:31|23636.98
12:49:32|23626.36
12:49:33|23626.37
12:49:34|23626.37
12:49:35|23610.96
12:49:36|23610.96
12:49:37|23610.63
12:49:38|23606.24
12:49:39|23606.24
12:49:40|23606.24
12:49:41|23606.24
12:49:42|23625.54
12:49:43|23625.54
12:49:44|23625.54
12:49:46|23634.47
12:49:47|23634.47
12:49:48|23634.47
12:49:49|23634.47
12:49:49|23624.23
12:49:50|23624.23
12:49:51|23624.23
12:49:52|23614.22
12:49:54|23621.82
12:49:54|23621.82
12:49:55|23621.82
12:49:56|23620.79
12:49:58|23617.01
12:49:59|23617.01
12:50:00|23615.94
12:50:01|23617.12
12:50:01|23620.76
12:50:02|23615.
12:50:05|23610.66
12:50:05|23606.24
12:50:07|23606.24
12:50:07|23611.74
12:50:09|23621.01
12:50:09|23619.1
12:50:11|23615.48
12:50:12|23615.48
12:50:13|23620.74
12:50:14|23620.74
12:50:15|23611.65
12:50:16|23611.65
12:50:17|23611.65
12:50:18|23619.29
12:50:19|23617.36
12:50:20|23617.36
12:50:21|23624.51
12:50:22|23624.51
12:50:24|23628.42
12:50:24|23629.29
12:50:26|23632.25
12:50:26|23632.25
12:50:28|23625.29
12:50:28|23625.29
12:50:30|23625.29
12:50:31|23625.29
12:50:32|23625.29
12:50:33|23626.96
12:50:34|23626.96
12:50:35|23626.96
12:50:36|23626.96
12:50:37|23630.64
12:50:38|23629.7
12:50:39|23630.74
12:50:41|23630.77
12:50:41|23630.77
12:50:42|23630.77
12:50:43|23630.77
12:50:44|23630.77
12:50:45|23628.69
12:50:46|23628.69
12:50:48|23628.69
12:50:50|23628.69
12:50:50|23628.69
12:50:51|23628.69
12:50:52|23628.69
12:50:53|23628.69
12:50:55|23628.69
12:50:57|23628.69
12:50:57|23624.01
12:50:58|23624.01
12:50:59|23624.01
12:51:01|23623.81
12:51:03|23623.81
12:51:04|23623.81
12:51:04|23618.27
12:51:07|23622.98
12:51:07|23622.98
12:51:08|23622.98
12:51:10|23622.98
12:51:11|23627.08
12:51:11|23627.08
12:51:12|23627.08
12:51:13|23627.95
12:51:14|23627.95
12:51:16|23619.93
12:51:17|23619.93
12:51:18|23619.93
12:51:18|23614.7
12:51:21|23616.11
12:51:21|23616.11
12:51:22|23620.73
12:51:23|23620.73
12:51:24|23624.67
12:51:25|23624.67
12:51:26|23624.67
12:51:27|23624.67
12:51:28|23624.67
12:51:30|23621.1
12:51:30|23627.54
12:51:32|23621.1
12:51:32|23621.1
12:51:33|23621.1
12:51:34|23616.68
12:51:36|23616.68
12:51:36|23616.68
12:51:38|23616.68
12:51:39|23616.68
12:51:40|23616.68
12:51:41|23616.68
12:51:41|23616.68
12:51:43|23616.68
12:51:44|23616.68
12:51:45|23617.68
12:51:45|23617.68
12:51:47|23617.68
12:51:47|23617.68
12:51:49|23617.68
12:51:50|23617.68
12:51:51|23617.32
12:51:51|23617.32
12:51:53|23623.75
12:51:53|23616.9
12:51:56|23616.9
12:51:56|23616.9
12:51:57|23610.96
12:51:58|23610.96
12:51:59|23609.98
12:52:00|23609.98
12:52:01|23607.
12:52:03|23606.95
12:52:04|23589.1
12:52:06|23598.09
12:52:06|23604.33
12:52:07|23604.33
12:52:08|23604.33
12:52:09|23604.33
12:52:10|23604.77
12:52:11|23608.65
12:52:12|23603.37
12:52:13|23598.82
12:52:14|23598.82
12:52:15|23603.17
12:52:16|23600.15
12:52:17|23597.79
12:52:18|23597.79
12:52:19|23589.1
12:52:20|23588.73
12:52:21|23595.67
12:52:22|23603.98
12:52:23|23599.78
12:52:24|23599.78
12:52:25|23599.65
12:52:26|23599.65
12:52:28|23603.52
12:52:28|23603.52
12:52:29|23603.52
12:52:31|23603.52
12:52:32|23600.87
12:52:33|23590.61
12:52:34|23590.61
12:52:34|23590.61
12:52:36|23588.52
12:52:37|23588.44
12:52:38|23588.44
12:52:38|23588.44
12:52:40|23588.44
12:52:41|23588.44
12:52:42|23588.44
12:52:42|23598.06
12:52:44|23592.53
12:52:45|23591.59
12:52:46|23591.59
12:52:46|23591.59
12:52:47|23600.48
12:52:49|23591.6
12:52:50|23591.6
12:52:51|23591.6
12:52:52|23594.82
12:52:53|23594.82
12:52:53|23594.82
12:52:55|23604.81
12:52:56|23604.8
12:52:56|23604.8
12:52:57|23604.8
12:52:59|23604.8
12:53:00|23604.8
12:53:01|23604.8
12:53:03|23604.8
12:53:03|23603.23
12:53:04|23603.23
12:53:05|23606.88
12:53:07|23606.
12:53:09|23606.
12:53:09|23606.
12:53:10|23606.
12:53:11|23606.
12:53:12|23609.67
12:53:13|23606.01
12:53:14|23602.67
12:53:15|23602.67
12:53:16|23602.67
12:53:18|23598.53
12:53:20|23598.53
12:53:20|23598.53
12:53:21|23598.53
12:53:22|23598.53
12:53:23|23598.08
12:53:24|23598.08
12:53:25|23598.08
12:53:26|23595.96
12:53:27|23595.96
12:53:28|23595.96
12:53:29|23602.4
12:53:30|23602.4
12:53:31|23606.9
12:53:32|23606.9
12:53:33|23606.9
12:53:34|23605.02
12:53:35|23605.02
12:53:36|23605.02
12:53:37|23605.02
12:53:38|23605.02
12:53:39|23605.02
12:53:40|23605.59
12:53:41|23609.04
12:53:42|23609.1
12:53:43|23609.1
12:53:44|23613.64
12:53:45|23613.64
12:53:46|23613.64
12:53:47|23613.64
12:53:48|23613.64
12:53:49|23613.64
12:53:51|23613.64
12:53:51|23613.64
12:53:53|23613.64
12:53:53|23615.
12:53:55|23615.
12:53:56|23615.
12:53:57|23615.
12:53:58|23615.
12:53:58|23615.
12:54:00|23615.
12:54:00|23615.
12:54:01|23615.
12:54:03|23615.
12:54:04|23615.
12:54:05|23615.
12:54:06|23611.89
12:54:06|23611.89
12:54:07|23623.
12:54:09|23623.
12:54:09|23627.25
12:54:10|23627.25
12:54:13|23627.25
12:54:13|23629.01
12:54:14|23629.01
12:54:15|23629.01
12:54:16|23629.01
12:54:17|23629.01
12:54:18|23627.65
12:54:19|23627.65
12:54:20|23627.65
12:54:21|23627.65
12:54:22|23628.31
12:54:23|23631.6
12:54:24|23628.16
12:54:25|23634.26
12:54:26|23634.26
12:54:27|23639.6
12:54:28|23639.6
12:54:29|23649.99
12:54:30|23649.97
12:54:31|23654.3
12:54:32|23654.3
12:54:33|23654.3
12:54:34|23654.3
12:54:35|23654.3
12:54:36|23638.86
12:54:38|23636.19
12:54:38|23636.19
12:54:39|23636.19
12:54:41|23635.02
12:54:41|23635.02
12:54:42|23634.19
12:54:44|23634.19
12:54:45|23634.19
12:54:46|23634.19
12:54:47|23634.19
12:54:47|23634.19
12:54:48|23639.22
12:54:50|23639.22
12:54:51|23639.22
12:54:51|23633.83
12:54:53|23623.24
12:54:53|23623.24
12:54:54|23623.24
12:54:56|23623.24
12:54:57|23623.24
12:54:58|23623.24
12:54:59|23623.24
12:55:00|23623.24
12:55:02|23635.18
12:55:02|23635.18
12:55:03|23635.18
12:55:04|23635.18
12:55:05|23635.18
12:55:06|23632.86
12:55:08|23628.68
12:55:09|23628.68
12:55:10|23628.68
12:55:11|23633.11
12:55:12|23633.11
12:55:13|23633.11
12:55:14|23609.64
12:55:16|23609.78
12:55:16|23609.78
12:55:17|23604.99
12:55:18|23604.99
12:55:19|23604.99
12:55:20|23602.16
12:55:21|23602.16
12:55:22|23602.16
12:55:23|23602.16
12:55:24|23602.16
12:55:25|23607.15
12:55:26|23607.15
12:55:27|23607.15
12:55:28|23607.15
12:55:29|23607.15
12:55:30|23607.15
12:55:31|23607.15
12:55:32|23607.15
12:55:33|23607.15
12:55:34|23607.15
12:55:35|23607.15
12:55:36|23608.31
12:55:37|23608.31
12:55:38|23614.15
12:55:39|23614.15
12:55:40|23614.15
12:55:41|23614.15
12:55:42|23614.15
12:55:43|23611.12
12:55:44|23603.72
12:55:46|23614.15
12:55:47|23609.14
12:55:48|23609.14
12:55:49|23609.14
12:55:50|23609.14
12:55:51|23616.28
12:55:52|23616.28
12:55:53|23616.28
12:55:54|23614.19
12:55:55|23614.19
12:55:56|23614.19
12:55:57|23614.19
12:55:58|23614.19
12:55:58|23614.19
12:56:01|23614.19
12:56:01|23620.07
12:56:02|23620.07
12:56:03|23620.07
12:56:04|23620.07
12:56:05|23607.01
12:56:06|23607.01
12:56:07|23607.01
12:56:09|23607.01
12:56:11|23612.27
12:56:12|23607.04
12:56:13|23607.04
12:56:14|23607.04
12:56:15|23607.04
12:56:16|23607.04
12:56:18|23607.04
12:56:19|23607.04
12:56:21|23607.01
12:56:21|23607.01
12:56:22|23607.01
12:56:23|23609.35
12:56:24|23609.35
12:56:25|23605.1
12:56:26|23605.1
12:56:27|23604.68
12:56:28|23604.68
12:56:30|23601.97
12:56:30|23600.
12:56:33|23606.5
12:56:33|23606.5
12:56:34|23606.5
12:56:35|23606.37
12:56:36|23604.14
12:56:37|23600.
12:56:38|23600.
12:56:39|23607.02
12:56:40|23607.02
12:56:41|23607.59
12:56:42|23607.59
12:56:43|23607.59
12:56:44|23607.59
12:56:45|23607.59
12:56:46|23607.59
12:56:47|23607.59
12:56:48|23607.59
12:56:50|23607.59
12:56:50|23607.59
12:56:51|23607.59
12:56:52|23605.23
12:56:53|23608.45
12:56:54|23608.45
12:56:55|23608.45
12:56:56|23608.45
12:56:57|23608.45
12:56:58|23608.45
12:56:59|23608.45
12:57:00|23608.45
12:57:01|23608.45
12:57:02|23609.84
12:57:03|23609.84
12:57:04|23609.84
12:57:05|23609.84
12:57:06|23607.91
12:57:07|23601.14
12:57:08|23601.14
12:57:10|23601.14
12:57:11|23601.14
12:57:13|23601.14
12:57:14|23601.57
12:57:15|23601.57
12:57:16|23601.57
12:57:18|23601.57
12:57:18|23601.57
12:57:19|23601.57
12:57:20|23602.35
12:57:21|23602.35
12:57:22|23597.6
12:57:23|23597.6
12:57:24|23597.6
12:57:26|23601.15
12:57:27|23601.15
12:57:28|23601.15
12:57:30|23601.15
12:57:30|23601.15
12:57:31|23601.15
12:57:32|23587.66
12:57:33|23587.66
12:57:34|23585.66
12:57:35|23587.1
12:57:36|23587.1
12:57:37|23587.1
12:57:38|23587.1
12:57:39|23587.1
12:57:40|23587.1
12:57:41|23587.1
12:57:42|23587.1
12:57:43|23587.1
12:57:44|23587.1
12:57:45|23587.1
12:57:46|23587.1
12:57:47|23587.1
12:57:48|23587.59
12:57:49|23593.48
12:57:50|23597.78
12:57:51|23598.95
12:57:53|23598.95
12:57:55|23594.43
12:57:55|23594.39
12:57:56|23594.39
12:57:57|23604.73
12:57:58|23610.25
12:57:59|23610.25
12:58:01|23612.01
12:58:01|23612.01
12:58:02|23612.01
12:58:04|23610.73
12:58:04|23616.25
12:58:05|23623.31
12:58:06|23618.48
12:58:07|23618.48
12:58:08|23610.32
12:58:09|23617.83
12:58:11|23621.2
12:58:13|23623.59
12:58:13|23625.94
12:58:14|23626.1
12:58:15|23628.41
12:58:17|23630.
12:58:18|23621.27
12:58:20|23620.14
12:58:20|23620.14
12:58:21|23620.14
12:58:22|23620.14
12:58:23|23620.14
12:58:24|23620.14
12:58:25|23620.14
12:58:27|23620.14
12:58:28|23620.14
12:58:29|23620.14
12:58:30|23620.14
12:58:31|23620.14
12:58:32|23618.79
12:58:33|23617.78
12:58:34|23616.97
12:58:35|23616.97
12:58:36|23616.97
12:58:37|23616.97
12:58:39|23616.97
12:58:39|23616.97
12:58:40|23616.97
12:58:42|23616.97
12:58:42|23628.69
12:58:44|23628.69
12:58:45|23625.59
12:58:46|23620.24
12:58:47|23620.24
12:58:48|23620.24
12:58:49|23624.35
12:58:51|23627.16
12:58:52|23621.33
12:58:54|23621.33
12:58:54|23621.33
12:58:55|23621.33
12:58:56|23628.29
12:58:57|23628.67
12:58:58|23628.65
12:58:59|23628.76
12:59:00|23628.76
12:59:01|23628.76
12:59:02|23633.8
12:59:03|23633.8
12:59:04|23637.93
12:59:05|23637.93
12:59:06|23632.15
12:59:07|23632.15
12:59:08|23639.
12:59:09|23639.
12:59:10|23639.
12:59:11|23639.
12:59:13|23639.
12:59:15|23639.89
12:59:15|23639.89
12:59:16|23639.89
12:59:18|23639.89
12:59:19|23639.89
12:59:19|23641.13
12:59:21|23641.13
12:59:22|23641.13
12:59:24|23633.13
12:59:24|23633.13
12:59:26|23633.13
12:59:26|23633.13
12:59:27|23633.13
12:59:28|23633.13
12:59:29|23633.13
12:59:32|23637.41
12:59:32|23633.27
12:59:33|23633.27
12:59:34|23633.27
12:59:35|23633.27
12:59:36|23630.08
12:59:38|23630.06
12:59:38|23630.06
12:59:39|23630.06
12:59:40|23629.27
12:59:41|23629.27
12:59:43|23630.14
12:59:44|23630.14
12:59:45|23630.14
12:59:46|23630.14
12:59:47|23630.14
12:59:48|23626.66
12:59:49|23626.66
12:59:50|23626.66
12:59:51|23626.66
12:59:52|23626.66
12:59:54|23626.66
12:59:55|23626.66
12:59:55|23627.13
12:59:57|23626.3
12:59:58|23632.61
12:59:59|23632.61
13:00:00|23632.61
13:00:01|23628.81
13:00:02|23628.81
13:00:03|23628.81
13:00:04|23628.81
13:00:06|23626.8
13:00:07|23626.8
13:00:07|23626.8
13:00:09|23626.8
13:00:10|23626.8
13:00:11|23626.8
13:00:12|23626.8
13:00:14|23626.8
13:00:15|23626.8
13:00:16|23625.97
13:00:18|23634.
13:00:18|23634.
13:00:20|23631.25
13:00:21|23631.25
13:00:22|23631.25
13:00:23|23630.14
13:00:24|23626.8
13:00:25|23626.8
13:00:26|23626.8
13:00:27|23629.53
13:00:28|23629.53
13:00:29|23629.53
13:00:30|23629.53
13:00:31|23629.53
13:00:32|23633.99
13:00:33|23633.99
13:00:34|23633.99
13:00:35|23633.99
13:00:36|23634.
13:00:37|23629.94
13:00:38|23634.
13:00:39|23634.
13:00:40|23629.86
13:00:41|23629.86
13:00:42|23629.86
13:00:43|23634.14
13:00:44|23637.43
13:00:45|23637.43
13:00:46|23637.43
13:00:47|23631.67
13:00:48|23631.67
13:00:49|23631.67
13:00:51|23632.98
13:00:51|23632.98
13:00:52|23632.98
13:00:53|23632.98
13:00:55|23632.98
13:00:56|23627.69
13:00:57|23627.69
13:00:57|23634.52
13:00:58|23634.52
13:01:00|23634.52
13:01:00|23634.52
13:01:01|23634.52
13:01:02|23634.52
13:01:04|23637.22
13:01:04|23637.22
13:01:06|23624.14
13:01:06|23624.14
13:01:08|23624.14
13:01:09|23624.02
13:01:10|23624.02
13:01:10|23624.02
13:01:11|23618.15
13:01:13|23616.57
13:01:15|23622.18
13:01:15|23622.18
13:01:16|23622.18
13:01:17|23620.82
13:01:18|23620.82
13:01:20|23622.67
13:01:20|23622.67
13:01:21|23622.67
13:01:23|23625.3
13:01:23|23621.6
13:01:25|23621.6
13:01:26|23623.8
13:01:27|23623.8
13:01:28|23623.8
13:01:29|23623.8
13:01:30|23623.8
13:01:32|23624.82
13:01:32|23624.82
13:01:33|23630.
13:01:34|23628.38
13:01:35|23628.38
13:01:36|23628.38
13:01:37|23628.38
13:01:38|23628.38
13:01:39|23623.14
13:01:40|23623.14
13:01:41|23626.77
13:01:42|23626.77
13:01:43|23623.16
13:01:44|23620.42
13:01:45|23615.82
13:01:46|23617.36
13:01:48|23617.36
13:01:49|23617.36
13:01:50|23614.58
13:01:52|23614.58
13:01:52|23614.58
13:01:53|23614.55
13:01:54|23614.55
13:01:56|23613.39
13:01:56|23613.39
13:01:57|23613.39
13:01:59|23613.39
13:01:59|23625.29
13:02:00|23625.29
13:02:01|23625.29
13:02:02|23627.13
13:02:03|23627.13
13:02:05|23627.13
13:02:05|23626.95
13:02:06|23626.95
13:02:07|23626.95
13:02:09|23626.95
13:02:10|23629.66
13:02:11|23629.66
13:02:12|23629.66
13:02:13|23629.66
13:02:14|23629.66
13:02:15|23625.84
13:02:16|23625.84
13:02:17|23625.84
13:02:18|23625.84
13:02:19|23625.84
13:02:20|23630.38
13:02:21|23631.1
13:02:22|23626.
13:02:24|23626.
13:02:24|23630.33
13:02:25|23630.33
13:02:26|23625.57
13:02:27|23628.81
13:02:28|23623.29
13:02:30|23623.29
13:02:31|23623.29
13:02:32|23622.96
13:02:32|23621.19
13:02:34|23621.19
13:02:35|23621.19
13:02:36|23621.19
13:02:37|23621.19
13:02:37|23621.19
13:02:38|23616.26
13:02:40|23616.26
13:02:41|23624.01
13:02:41|23624.02
13:02:43|23624.02
13:02:43|23624.02
13:02:45|23624.02
13:02:45|23624.02
13:02:47|23623.51
13:02:49|23620.98
13:02:49|23620.98
13:02:50|23620.98
13:02:51|23623.23
13:02:52|23614.21
13:02:53|23621.11
13:02:54|23620.71
13:02:55|23614.19
13:02:57|23614.19
13:02:58|23614.19
13:02:59|23614.19
13:03:00|23614.19
13:03:02|23610.49
13:03:02|23614.37
13:03:03|23614.37
13:03:04|23614.37
13:03:05|23614.37
13:03:06|23614.37
13:03:07|23614.37
13:03:09|23614.37
13:03:10|23614.37
13:03:11|23614.37
13:03:11|23614.37
13:03:14|23613.04
13:03:14|23613.04
13:03:15|23613.04
13:03:17|23609.26
13:03:19|23616.75
13:03:20|23614.84
13:03:22|23614.84
13:03:22|23614.84
13:03:23|23614.84
13:03:24|23620.
13:03:26|23620.
13:03:27|23620.
13:03:29|23620.
13:03:30|23618.85
13:03:30|23618.85
13:03:32|23618.85
13:03:33|23618.85
13:03:34|23618.85
13:03:35|23618.85
13:03:36|23614.84
13:03:37|23614.84
13:03:37|23614.84
13:03:38|23614.84
13:03:40|23619.41
13:03:41|23619.41
13:03:43|23611.15
13:03:43|23611.15
13:03:44|23611.15
13:03:45|23611.15
13:03:46|23611.15
13:03:47|23611.15
13:03:48|23615.97
13:03:49|23615.97
13:03:50|23615.97
13:03:51|23615.97
13:03:52|23615.97
13:03:53|23615.97
13:03:54|23615.97
13:03:56|23615.97
13:03:57|23611.06
13:03:58|23611.06
13:03:59|23611.06
13:04:00|23620.
13:04:01|23620.
13:04:01|23622.91
13:04:02|23612.31
13:04:04|23612.31
13:04:05|23612.31
13:04:06|23612.31
13:04:07|23612.31
13:04:08|23610.85
13:04:08|23610.85
13:04:10|23610.85
13:04:11|23610.84
13:04:12|23610.84
13:04:13|23610.84
13:04:14|23610.84
13:04:14|23610.84
13:04:16|23610.84
13:04:17|23611.95
13:04:18|23627.39
13:04:20|23618.45
13:04:20|23618.45
13:04:21|23618.45
13:04:22|23618.45
13:04:23|23618.45
13:04:24|23618.45
13:04:25|23618.45
13:04:27|23618.45
13:04:27|23618.45
13:04:28|23613.31
13:04:30|23613.31
13:04:31|23613.31
13:04:32|23613.31
13:04:32|23613.31
13:04:34|23613.31
13:04:36|23613.31
13:04:36|23613.31
13:04:37|23613.31
13:04:38|23613.31
13:04:39|23613.31
13:04:40|23613.31
13:04:41|23613.31
13:04:42|23613.31
13:04:43|23613.31
13:04:44|23613.31
13:04:45|23613.31
13:04:46|23622.75
13:04:47|23622.75
13:04:48|23622.43
13:04:49|23622.74
13:04:50|23622.74
13:04:51|23622.74
13:04:52|23622.74
13:04:53|23623.91
13:04:54|23623.87
13:04:55|23623.95
13:04:57|23626.7
13:04:58|23626.7
13:04:58|23626.7
13:05:00|23626.7
13:05:01|23626.7
13:05:03|23626.7
13:05:03|23616.72
13:05:04|23616.72
13:05:05|23616.72
13:05:06|23616.72
13:05:07|23614.97
13:05:08|23628.69
13:05:09|23628.69
13:05:10|23622.79
13:05:11|23622.79
13:05:12|23622.79
13:05:13|23622.79
13:05:14|23613.81
13:05:15|23613.81
13:05:17|23619.13
13:05:17|23619.13
13:05:18|23619.13
13:05:19|23619.13
13:05:20|23619.13
13:05:22|23619.13
13:05:23|23619.13
13:05:25|23619.13
13:05:25|23618.63
13:05:26|23618.63
13:05:27|23617.96
13:05:28|23611.27
13:05:30|23611.03
13:05:32|23611.03
13:05:32|23614.58
13:05:33|23612.18
13:05:34|23612.18
13:05:35|23612.18
13:05:37|23602.44
13:05:37|23602.44
13:05:38|23602.44
13:05:39|23608.54
13:05:41|23613.26
13:05:41|23607.4
13:05:43|23606.71
13:05:43|23606.71
13:05:44|23606.71
13:05:46|23606.71
13:05:46|23606.71
13:05:48|23611.52
13:05:50|23604.39
13:05:51|23603.41
13:05:51|23603.41
13:05:53|23607.69
13:05:54|23607.69
13:05:55|23607.69
13:05:55|23610.09
13:05:58|23606.37
13:05:58|23610.22
13:05:59|23610.22
13:06:00|23610.22
13:06:02|23610.22
13:06:02|23610.22
13:06:04|23610.22
13:06:05|23608.54
13:06:06|23608.54
13:06:08|23608.54
13:06:08|23608.21
13:06:09|23608.21
13:06:11|23608.21
13:06:12|23608.21
13:06:12|23608.21
13:06:14|23608.21
13:06:15|23602.19
13:06:16|23602.19
13:06:17|23606.09
13:06:18|23606.09
13:06:19|23604.34
13:06:20|23604.34
13:06:21|23604.34
13:06:21|23602.16
13:06:23|23602.16
13:06:23|23602.16
13:06:26|23601.
13:06:26|23600.01
13:06:28|23602.76
13:06:29|23600.13
13:06:30|23600.09
13:06:31|23600.09
13:06:32|23596.84
13:06:33|23596.84
13:06:34|23595.43
13:06:35|23595.43
13:06:36|23597.61
13:06:37|23597.61
13:06:38|23597.61
13:06:39|23593.18
13:06:40|23595.37
13:06:41|23586.26
13:06:42|23586.26
13:06:43|23586.26
13:06:44|23592.22
13:06:45|23596.88
13:06:46|23596.88
13:06:47|23598.92
13:06:49|23598.92
13:06:49|23598.92
13:06:50|23598.92
13:06:52|23598.92
13:06:52|23593.92
13:06:53|23593.92
13:06:54|23597.84
13:06:56|23604.39
13:06:57|23604.39
13:06:58|23604.39
13:07:00|23598.12
13:07:01|23598.12
13:07:02|23598.12
13:07:03|23598.12
13:07:03|23598.12
13:07:04|23596.94
13:07:06|23596.94
13:07:07|23596.94
13:07:07|23596.94
13:07:08|23594.3
13:07:09|23594.3
13:07:11|23591.2
13:07:11|23591.2
13:07:12|23591.2
13:07:13|23591.2
13:07:15|23595.47
13:07:16|23595.47
13:07:17|23595.47
13:07:18|23595.47
13:07:19|23595.47
13:07:21|23598.31
13:07:21|23598.31
13:07:23|23598.31
13:07:24|23598.31
13:07:25|23598.31
13:07:26|23604.29
13:07:28|23604.29
13:07:28|23604.29
13:07:30|23598.27
13:07:31|23596.52
13:07:32|23596.52
13:07:33|23602.23
13:07:34|23602.23
13:07:35|23608.15
13:07:36|23608.15
13:07:37|23604.59
13:07:38|23604.59
13:07:39|23604.59
13:07:40|23604.59
13:07:41|23604.59
13:07:42|23604.59
13:07:43|23604.59
13:07:44|23604.59
13:07:46|23608.88
13:07:46|23608.88
13:07:47|23608.88
13:07:48|23608.68
13:07:49|23608.68
13:07:50|23616.04
13:07:52|23616.04
13:07:53|23616.04
13:07:54|23616.04
13:07:55|23616.04
13:07:56|23616.04
13:07:57|23617.15
13:07:58|23617.15
13:07:58|23617.15
13:08:00|23617.19
13:08:00|23617.19
13:08:03|23620.21
13:08:03|23620.21
13:08:04|23620.21
13:08:05|23620.21
13:08:06|23620.21
13:08:07|23620.21
13:08:08|23622.63
13:08:09|23622.63
13:08:10|23622.63
13:08:11|23622.63
13:08:12|23622.44
13:08:13|23614.97
13:08:14|23614.97
13:08:15|23614.97
13:08:16|23622.62
13:08:17|23622.62
13:08:19|23622.62
13:08:19|23625.
13:08:20|23625.
13:08:22|23629.
13:08:23|23629.
13:08:24|23627.05
13:08:25|23627.05
13:08:26|23629.
13:08:27|23629.
13:08:29|23625.91
13:08:29|23625.91
13:08:30|23627.95
13:08:31|23627.95
13:08:32|23625.
13:08:34|23623.04
13:08:35|23623.04
13:08:37|23623.35
13:08:38|23623.35
13:08:39|23623.35
13:08:40|23623.35
13:08:41|23623.35
13:08:42|23621.16
13:08:42|23621.16
13:08:45|23624.67
13:08:45|23624.67
13:08:46|23629.
13:08:48|23629.04
13:08:49|23629.04
13:08:49|23629.04
13:08:51|23629.04
13:08:52|23629.04
13:08:54|23630.
13:08:54|23630.
13:08:55|23629.86
13:08:56|23629.9
13:08:57|23631.46
13:08:58|23634.11
13:08:59|23634.11
13:09:00|23634.11
13:09:01|23634.11
13:09:02|23634.98
13:09:04|23637.32
13:09:05|23637.31
13:09:06|23633.35
13:09:07|23637.31
13:09:08|23637.31
13:09:09|23637.31
13:09:10|23637.31
13:09:11|23637.31
13:09:12|23637.31
13:09:13|23637.31
13:09:14|23643.25
13:09:15|23633.35
13:09:16|23633.35
13:09:17|23633.35
13:09:18|23633.35
13:09:20|23639.53
13:09:20|23639.53
13:09:21|23639.53
13:09:22|23643.14
13:09:24|23643.14
13:09:26|23643.14
13:09:27|23643.14
13:09:28|23642.8
13:09:30|23652.89
13:09:31|23652.89
13:09:31|23652.89
13:09:32|23652.89
13:09:34|23651.6
13:09:34|23650.71
13:09:36|23650.71
13:09:36|23653.
13:09:37|23648.48
13:09:39|23651.46
13:09:40|23651.46
13:09:41|23651.46
13:09:42|23651.46
13:09:43|23651.46
13:09:44|23651.46
13:09:46|23651.46
13:09:46|23646.56
13:09:47|23646.56
13:09:48|23646.56
13:09:49|23651.47
13:09:50|23651.47
13:09:51|23651.47
13:09:52|23651.47
13:09:53|23651.47
13:09:54|23647.8
13:09:55|23645.49
13:09:56|23648.98
13:09:57|23644.39
13:09:58|23644.39
13:09:59|23644.39
13:10:01|23644.39
13:10:02|23641.16
13:10:03|23641.16
13:10:04|23641.16
13:10:04|23641.16
13:10:05|23638.7
13:10:06|23638.7
13:10:08|23638.7
13:10:09|23643.87
13:10:10|23643.87
13:10:10|23643.87
13:10:12|23643.87
13:10:12|23643.87
13:10:14|23645.16
13:10:14|23648.36
13:10:16|23648.36
13:10:16|23648.37
13:10:18|23648.37
13:10:19|23653.5
13:10:20|23653.5
13:10:21|23653.5
13:10:22|23653.5
13:10:24|23653.5
13:10:25|23653.5
13:10:27|23653.5
13:10:27|23653.5
13:10:28|23653.5
13:10:29|23653.5
13:10:30|23650.27
13:10:31|23650.27
13:10:33|23650.27
13:10:33|23650.27
13:10:34|23650.27
13:10:36|23653.5
13:10:37|23655.46
13:10:39|23655.46
13:10:39|23655.46
13:10:40|23655.46
13:10:41|23655.46
13:10:42|23655.46
13:10:43|23650.71
13:10:44|23650.71
13:10:46|23650.71
13:10:46|23650.71
13:10:47|23650.71
13:10:48|23650.71
13:10:50|23650.71
13:10:51|23650.71
13:10:52|23649.79
13:10:54|23654.16
13:10:54|23654.16
13:10:55|23654.16
13:10:57|23648.02
13:10:57|23648.02
13:10:58|23644.42
13:10:59|23644.42
13:11:00|23639.7
13:11:01|23639.7
13:11:02|23642.37
13:11:03|23644.61
13:11:04|23644.61
13:11:05|23644.61
13:11:06|23644.61
13:11:08|23644.61
13:11:09|23644.61
13:11:09|23644.61
13:11:11|23644.61
13:11:12|23644.61
13:11:12|23644.61
13:11:14|23644.61
13:11:15|23642.68
13:11:16|23642.68
13:11:17|23642.68
13:11:18|23642.68
13:11:19|23637.62
13:11:20|23641.18
13:11:21|23637.31
13:11:22|23637.31
13:11:22|23637.31
13:11:25|23637.31
13:11:25|23637.31
13:11:27|23641.5
13:11:27|23641.5
13:11:29|23641.5
13:11:30|23641.5
13:11:31|23641.5
13:11:32|23641.5
13:11:33|23641.5
13:11:34|23641.5
13:11:34|23641.5
13:11:36|23641.5
13:11:37|23641.5
13:11:38|23634.15
13:11:39|23632.94
13:11:40|23632.94
13:11:41|23633.48
13:11:43|23633.48
13:11:43|23633.48
13:11:44|23633.48
13:11:45|23633.48
13:11:46|23633.48
13:11:47|23633.48
13:11:48|23633.48
13:11:49|23633.48
13:11:50|23620.75
13:11:51|23620.75
13:11:52|23620.75
13:11:53|23620.75
13:11:54|23625.46
13:11:55|23625.46
13:11:56|23625.46
13:11:57|23625.46
13:11:58|23625.46
13:11:59|23625.46
13:12:00|23626.36
13:12:01|23626.36
13:12:02|23626.36
13:12:03|23626.36
13:12:04|23626.36
13:12:05|23626.36
13:12:06|23626.36
13:12:07|23626.36
13:12:09|23633.02
13:12:10|23633.02
13:12:11|23633.02
13:12:12|23633.02
13:12:13|23633.02
13:12:14|23633.02
13:12:15|23633.02
13:12:16|23633.02
13:12:18|23636.08
13:12:18|23636.08
13:12:19|23635.68
13:12:20|23635.68
13:12:21|23635.68
13:12:22|23635.68
13:12:23|23635.68
13:12:24|23638.07
13:12:25|23641.9
13:12:26|23641.9
13:12:27|23636.57
13:12:28|23638.29
13:12:29|23627.84
13:12:30|23627.84
13:12:32|23634.47
13:12:33|23634.47
13:12:35|23639.62
13:12:36|23639.68
13:12:37|23639.68
13:12:38|23639.68
13:12:39|23639.68
13:12:40|23639.68
13:12:41|23639.68
13:12:42|23639.68
13:12:43|23639.68
13:12:44|23639.68
13:12:45|23639.68
13:12:46|23639.68
13:12:47|23636.17
13:12:48|23636.17
13:12:49|23636.17
13:12:50|23636.17
13:12:51|23632.31
13:12:52|23638.23
13:12:53|23633.24
13:12:54|23633.25
13:12:55|23633.25
13:12:56|23633.25
13:12:57|23630.49
13:12:58|23630.49
13:12:59|23630.49
13:13:00|23630.49
13:13:01|23630.49
13:13:02|23630.49
13:13:03|23630.49
13:13:04|23630.49
13:13:05|23630.49
13:13:06|23630.47
13:13:07|23630.47
13:13:08|23633.03
13:13:09|23633.03
13:13:10|23633.03
13:13:11|23633.03
13:13:12|23633.03
13:13:13|23633.03
13:13:14|23633.03
13:13:15|23633.03
13:13:16|23633.03
13:13:17|23623.77
13:13:18|23623.77
13:13:19|23623.79
13:13:20|23625.28
13:13:21|23625.28
13:13:22|23633.21
13:13:23|23635.08
13:13:25|23637.84
13:13:26|23641.77
13:13:27|23641.77
13:13:29|23641.77
13:13:29|23641.77
13:13:30|23641.77
13:13:31|23645.41
13:13:33|23645.41
13:13:34|23645.41
13:13:35|23645.41
13:13:36|23636.78
13:13:37|23636.78
13:13:38|23636.78
13:13:40|23639.38
13:13:40|23639.38
13:13:41|23632.34
13:13:42|23638.1
13:13:43|23638.1
13:13:44|23638.1
13:13:45|23638.1
13:13:47|23636.16
13:13:47|23636.16
13:13:49|23631.1
13:13:49|23631.1
13:13:50|23631.1
13:13:52|23631.1
13:13:53|23631.1
13:13:54|23631.1
13:13:55|23636.16
13:13:56|23636.16
13:13:57|23636.16
13:13:58|23636.16
13:13:59|23636.16
13:14:00|23636.16
13:14:01|23636.16
13:14:02|23636.16
13:14:03|23636.16
13:14:04|23631.08
13:14:04|23631.08
13:14:06|23631.08
13:14:07|23631.08
13:14:08|23630.91
13:14:09|23630.91
13:14:10|23630.91
13:14:10|23632.9
13:14:12|23632.9
13:14:13|23636.07
13:14:14|23640.71
13:14:15|23640.71
13:14:16|23640.71
13:14:17|23638.74
13:14:18|23638.74
13:14:19|23638.77
13:14:19|23639.41
13:14:20|23639.45
13:14:22|23639.45
13:14:23|23639.45
13:14:24|23639.45
13:14:24|23639.45
13:14:25|23639.45
13:14:28|23639.95
13:14:28|23639.95
13:14:29|23640.61
13:14:30|23640.61
13:14:31|23640.6
13:14:32|23640.6
13:14:33|23640.6
13:14:34|23640.61
13:14:35|23640.61
13:14:36|23640.61
13:14:37|23640.61
13:14:38|23640.61
13:14:39|23640.61
13:14:40|23640.61
13:14:41|23640.61
13:14:42|23640.61
13:14:43|23640.61
13:14:44|23640.61
13:14:45|23640.05
13:14:46|23640.05
13:14:47|23640.05
13:14:48|23640.05
13:14:49|23640.05
13:14:51|23640.05
13:14:53|23640.05
13:14:53|23640.05
13:14:54|23640.05
13:14:55|23640.05
13:14:56|23640.05
13:14:57|23640.05
13:14:58|23639.41
13:15:00|23639.41
13:15:01|23639.41
13:15:02|23639.41
13:15:03|23639.41
13:15:04|23643.21
13:15:05|23643.21
13:15:06|23643.21
13:15:07|23643.21
13:15:08|23643.21
13:15:09|23643.21
13:15:10|23643.21
13:15:11|23643.21
13:15:12|23643.21
13:15:13|23643.21
13:15:14|23637.14
13:15:16|23633.54
13:15:16|23642.03
13:15:18|23642.03
13:15:18|23642.03
13:15:19|23633.29
13:15:20|23633.29
13:15:21|23633.29
13:15:22|23633.29
13:15:24|23633.29
13:15:25|23633.29
13:15:26|23633.29
13:15:26|23633.29
13:15:28|23633.29
13:15:29|23629.63
13:15:30|23629.63
13:15:31|23629.63
13:15:32|23629.63
13:15:33|23627.95
13:15:34|23627.95
13:15:36|23627.95
13:15:37|23627.95
13:15:37|23627.95
13:15:38|23631.95
13:15:39|23631.95
13:15:40|23630.36
13:15:41|23630.36
13:15:42|23630.36
13:15:43|23630.36
13:15:45|23633.11
13:15:46|23633.11
13:15:47|23633.11
13:15:48|23633.11
13:15:49|23633.11
13:15:50|23633.11
13:15:51|23633.11
13:15:52|23633.11
13:15:53|23637.14
13:15:54|23637.14
13:15:55|23632.36
13:15:56|23631.48
13:15:57|23631.48
13:15:58|23631.48
13:15:59|23631.48
13:16:00|23631.48
13:16:01|23631.48
13:16:02|23631.48
13:16:03|23631.48
13:16:04|23631.48
13:16:05|23631.48
13:16:06|23627.56
13:16:07|23631.54
13:16:08|23631.93
13:16:09|23631.93
13:16:10|23627.54
13:16:11|23627.54
13:16:12|23627.54
13:16:13|23627.54
13:16:14|23627.54
13:16:15|23626.36
13:16:16|23626.36
13:16:17|23626.36
13:16:18|23626.36
13:16:19|23624.51
13:16:20|23624.51
13:16:21|23624.51
13:16:23|23624.51
13:16:23|23624.51
13:16:24|23624.51
13:16:25|23624.36
13:16:26|23628.36
13:16:27|23631.38
13:16:29|23629.8
13:16:30|23630.19
13:16:31|23630.19
13:16:32|23630.19
13:16:33|23630.19
13:16:34|23630.19
13:16:35|23630.41
13:16:36|23630.41
13:16:37|23630.41
13:16:38|23630.4
13:16:38|23630.4
13:16:40|23630.4
13:16:40|23630.4
13:16:41|23630.4
13:16:43|23630.4
13:16:44|23630.4
13:16:45|23630.4
13:16:45|23630.4
13:16:47|23630.4
13:16:47|23630.4
13:16:49|23630.4
13:16:50|23630.4
13:16:51|23630.4
13:16:52|23630.4
13:16:53|23630.4
13:16:54|23630.4
13:16:55|23628.14
13:16:56|23628.14
13:16:57|23628.14
13:16:58|23628.14
13:16:59|23628.14
13:17:00|23628.14
13:17:01|23628.14
13:17:02|23628.14
13:17:03|23628.14
13:17:04|23628.14
13:17:05|23628.14
13:17:07|23630.46
13:17:07|23630.46
13:17:09|23630.46
13:17:09|23630.46
13:17:11|23629.23
13:17:12|23629.23
13:17:13|23634.54
13:17:14|23634.54
13:17:14|23634.54
13:17:16|23630.56
13:17:17|23630.56
13:17:17|23627.54
13:17:19|23627.54
13:17:20|23625.8
13:17:20|23627.55
13:17:21|23625.21
13:17:23|23625.21
13:17:24|23625.21
13:17:25|23625.21
13:17:25|23623.87
13:17:27|23629.21
13:17:28|23629.21
13:17:29|23628.28
13:17:29|23628.28
13:17:31|23632.23
13:17:33|23632.23
13:17:33|23632.23
13:17:34|23631.01
13:17:35|23631.01
13:17:36|23624.01
13:17:37|23624.17
13:17:38|23624.17
13:17:39|23624.17
13:17:40|23624.17
13:17:41|23626.05
13:17:42|23626.05
13:17:43|23626.05
13:17:45|23626.05
13:17:45|23626.05
13:17:46|23626.05
13:17:47|23620.
13:17:48|23618.08
13:17:50|23618.08
13:17:50|23621.84
13:17:51|23621.81
13:17:52|23621.81
13:17:53|23621.81
13:17:55|23621.81
13:17:56|23621.81
13:17:57|23621.81
13:17:58|23624.4
13:17:59|23624.4
13:18:00|23624.4
13:18:01|23625.84
13:18:02|23625.84
13:18:03|23625.84
13:18:05|23621.68
13:18:05|23621.68
13:18:07|23621.68
13:18:08|23621.68
13:18:09|23621.68
13:18:10|23615.95
13:18:11|23615.95
13:18:12|23615.95
13:18:13|23613.46
13:18:14|23613.46
13:18:15|23620.32
13:18:16|23620.32
13:18:17|23620.03
13:18:18|23619.73
13:18:19|23618.31
13:18:20|23618.31
13:18:21|23618.31
13:18:22|23610.
13:18:23|23610.
13:18:25|23610.
13:18:25|23606.69
13:18:26|23606.69
13:18:27|23606.69
13:18:28|23610.35
13:18:29|23610.35
13:18:30|23610.35
13:18:32|23611.38
13:18:33|23611.38
13:18:33|23611.38
13:18:35|23611.38
13:18:37|23611.38
13:18:37|23611.38
13:18:38|23612.27
13:18:39|23612.27
13:18:40|23612.27
13:18:42|23612.27
13:18:43|23612.27
13:18:43|23612.27
13:18:45|23612.27
13:18:46|23612.27
13:18:47|23612.27
13:18:49|23612.27
13:18:50|23608.03
13:18:52|23608.03
13:18:52|23614.42
13:18:53|23614.42
13:18:54|23614.42
13:18:55|23614.42
13:18:56|23614.42
13:18:57|23614.42
13:18:58|23614.42
13:19:00|23614.42
13:19:01|23614.42
13:19:03|23614.42
13:19:04|23615.78
13:19:05|23615.78
13:19:06|23615.78
13:19:07|23615.78
13:19:08|23617.83
13:19:09|23617.83
13:19:10|23623.59
13:19:11|23623.59
13:19:11|23623.59
13:19:13|23625.39
13:19:13|23625.39
13:19:15|23619.25
13:19:16|23619.25
13:19:17|23619.25
13:19:18|23619.25
13:19:18|23619.25
13:19:20|23607.2
13:19:21|23607.2
13:19:22|23607.2
13:19:23|23607.2
13:19:24|23607.2
13:19:24|23607.2
13:19:26|23607.2
13:19:27|23607.2
13:19:28|23607.2
13:19:29|23607.2
13:19:29|23614.94
13:19:31|23614.94
13:19:32|23614.94
13:19:34|23614.94
13:19:35|23614.94
13:19:35|23614.94
13:19:37|23614.94
13:19:38|23614.94
13:19:38|23621.44
13:19:40|23617.86
13:19:42|23628.11
13:19:42|23628.11
13:19:43|23624.55
13:19:44|23625.1
13:19:45|23626.06
13:19:46|23626.06
13:19:47|23626.06
13:19:48|23626.06
13:19:50|23626.06
13:19:52|23626.06
13:19:52|23626.06
13:19:53|23626.06
13:19:54|23626.06
13:19:55|23626.06
13:19:56|23626.06
13:19:57|23626.06
13:19:58|23626.06
13:19:59|23626.06
13:20:00|23626.06
13:20:01|23626.06
13:20:02|23627.78
13:20:04|23628.73
13:20:04|23626.22
13:20:06|23622.54
13:20:08|23620.36
13:20:08|23620.36
13:20:09|23620.36
13:20:10|23620.36
13:20:11|23620.36
13:20:13|23622.49
13:20:14|23615.6
13:20:14|23615.6
13:20:16|23615.6
13:20:17|23615.6
13:20:17|23623.14
13:20:18|23617.97
13:20:19|23623.14
13:20:20|23624.87
13:20:21|23624.87
13:20:23|23624.87
13:20:24|23624.87
13:20:25|23624.87
13:20:26|23627.54
13:20:27|23627.54
13:20:27|23627.54
13:20:29|23628.78
13:20:30|23628.78
13:20:31|23628.78
13:20:32|23628.78
13:20:34|23628.78
13:20:34|23627.54
13:20:35|23627.54
13:20:36|23627.54
13:20:37|23627.54
13:20:38|23627.54
13:20:40|23628.65
13:20:41|23628.65
13:20:42|23628.65
13:20:43|23628.65
13:20:44|23628.65
13:20:45|23628.65
13:20:46|23632.83
13:20:47|23632.83
13:20:47|23632.83
13:20:49|23632.83
13:20:50|23632.83
13:20:51|23632.83
13:20:53|23633.17
13:20:53|23633.17
13:20:55|23633.17
13:20:56|23633.17
13:20:58|23634.54
13:20:58|23631.25
13:20:59|23631.25
13:21:00|23631.25
13:21:01|23635.4
13:21:03|23635.4
13:21:04|23635.4
13:21:04|23634.54
13:21:05|23630.17
13:21:07|23630.17
13:21:08|23635.4
13:21:09|23635.77
13:21:10|23635.77
13:21:11|23635.77
13:21:12|23643.34
13:21:12|23643.34
13:21:14|23643.34
13:21:15|23640.13
13:21:16|23640.13
13:21:17|23640.13
13:21:17|23640.13
13:21:18|23640.19
13:21:19|23640.2
13:21:21|23640.2
13:21:22|23640.2
13:21:22|23640.2
13:21:23|23640.2
13:21:25|23640.2
13:21:26|23634.54
13:21:27|23634.54
13:21:28|23631.61
13:21:28|23634.56
13:21:29|23634.56
13:21:31|23634.56
13:21:32|23633.36
13:21:33|23623.59
13:21:35|23623.59
13:21:35|23623.59
13:21:36|23623.59
13:21:37|23623.59
13:21:38|23623.59
13:21:40|23623.59
13:21:40|23623.59
13:21:43|23631.36
13:21:43|23631.36
13:21:44|23631.36
13:21:45|23631.36
13:21:46|23631.36
13:21:47|23631.36
13:21:49|23629.99
13:21:49|23629.99
13:21:51|23629.99
13:21:52|23632.55
13:21:52|23632.55
13:21:54|23629.7
13:21:55|23629.7
13:21:56|23635.61
13:21:56|23635.61
13:21:58|23636.22
13:22:00|23634.91
13:22:00|23632.61
13:22:01|23632.94
13:22:03|23632.94
13:22:04|23632.8
13:22:04|23633.92
13:22:05|23633.92
13:22:07|23633.92
13:22:08|23633.92
13:22:08|23633.92
13:22:10|23634.9
13:22:11|23634.9
13:22:12|23634.68
13:22:13|23634.9
13:22:14|23634.9
13:22:15|23629.99
13:22:16|23629.99
13:22:16|23628.94
13:22:18|23628.19
13:22:19|23632.8
13:22:20|23632.8
13:22:21|23632.8
13:22:21|23630.54
13:22:22|23630.54
13:22:24|23630.54
13:22:24|23630.54
13:22:25|23633.2
13:22:26|23633.2
13:22:28|23633.2
13:22:28|23633.2
13:22:30|23633.2
13:22:31|23634.97
13:22:32|23634.97
13:22:32|23633.19
13:22:34|23631.48
13:22:35|23626.3
13:22:36|23626.3
13:22:37|23623.44
13:22:37|23623.44
13:22:39|23623.44
13:22:40|23625.6
13:22:41|23625.6
13:22:42|23625.6
13:22:43|23625.6
13:22:43|23625.6
13:22:44|23625.6
13:22:46|23625.6
13:22:47|23625.6
13:22:48|23621.24
13:22:48|23621.24
13:22:50|23621.24
13:22:50|23621.24
13:22:53|23621.24
13:22:53|23621.24
13:22:54|23621.24
13:22:55|23621.24
13:22:56|23621.24
13:22:57|23621.24
13:22:58|23621.24
13:22:59|23624.72
13:23:00|23624.72
13:23:01|23624.72
13:23:02|23624.72
13:23:04|23619.81
13:23:05|23619.81
13:23:05|23619.81
13:23:06|23619.81
13:23:08|23617.47
13:23:09|23617.47
13:23:10|23617.47
13:23:11|23617.47
13:23:12|23617.47
13:23:13|23617.47
13:23:14|23617.47
13:23:15|23617.47
13:23:16|23621.04
13:23:17|23624.43
13:23:17|23624.57
13:23:18|23624.57
13:23:19|23624.57
13:23:20|23624.57
13:23:22|23624.57
13:23:22|23624.57
13:23:24|23624.57
13:23:25|23626.93
13:23:26|23626.93
13:23:27|23626.93
13:23:28|23626.93
13:23:29|23626.93
13:23:30|23626.93
13:23:30|23626.93
13:23:32|23625.74
13:23:32|23627.53
13:23:34|23627.54
13:23:35|23627.54
13:23:37|23627.54
13:23:37|23627.54
13:23:38|23622.7
13:23:39|23619.78
13:23:40|23618.7
13:23:41|23618.7
13:23:42|23618.7
13:23:43|23620.24
13:23:44|23620.24
13:23:45|23620.24
13:23:46|23621.48
13:23:47|23621.48
13:23:48|23621.48
13:23:49|23624.11
13:23:50|23626.92
13:23:51|23626.92
13:23:52|23626.92
13:23:53|23625.78
13:23:54|23628.13
13:23:55|23628.39
13:23:57|23628.39
13:23:58|23628.39
13:23:59|23628.39
13:24:00|23628.39
13:24:01|23625.3
13:24:02|23625.3
13:24:02|23625.3
13:24:05|23625.3
13:24:05|23625.1
13:24:06|23620.56
13:24:07|23620.56
13:24:08|23616.24
13:24:09|23615.4
13:24:10|23615.4
13:24:11|23611.36
13:24:12|23612.8
13:24:13|23608.53
13:24:14|23608.53
13:24:15|23608.53
13:24:16|23612.69
13:24:17|23608.91
13:24:18|23608.91
13:24:19|23608.91
13:24:20|23608.91
13:24:21|23608.91
13:24:22|23608.91
13:24:24|23608.91
13:24:25|23608.91
13:24:25|23608.91
13:24:27|23608.91
13:24:27|23608.91
13:24:29|23608.91
13:24:30|23608.91
13:24:30|23609.18
13:24:32|23609.18
13:24:33|23609.18
13:24:34|23609.18
13:24:34|23609.18
13:24:37|23609.18
13:24:38|23609.18
13:24:38|23604.67
13:24:41|23604.67
13:24:41|23604.67
13:24:42|23604.67
13:24:43|23604.67
13:24:44|23609.68
13:24:45|23609.68
13:24:46|23614.62
13:24:47|23610.38
13:24:48|23610.38
13:24:49|23610.38
13:24:50|23610.38
13:24:52|23610.38
13:24:53|23610.38
13:24:54|23610.38
13:24:55|23610.38
13:24:57|23610.38
13:24:57|23606.64
13:24:58|23606.64
13:24:59|23606.64
13:25:00|23606.64
13:25:01|23606.64
13:25:02|23606.64
13:25:03|23606.64
13:25:04|23606.64
13:25:05|23608.74
13:25:07|23606.81
13:25:08|23606.81
13:25:09|23608.23
13:25:10|23604.
13:25:10|23604.
13:25:12|23604.
13:25:14|23600.
13:25:14|23600.
13:25:15|23600.
13:25:16|23600.
13:25:17|23600.
13:25:18|23600.
13:25:19|23595.03
13:25:20|23595.
13:25:21|23590.67
13:25:22|23590.67
13:25:23|23593.64
13:25:24|23592.22
13:25:25|23592.
13:25:26|23592.2
13:25:27|23592.2
13:25:28|23600.08
13:25:29|23600.12
13:25:30|23604.3
13:25:31|23604.3
13:25:32|23604.3
13:25:33|23604.3
13:25:34|23604.3
13:25:35|23601.85
13:25:36|23602.52
13:25:38|23603.92
13:25:40|23601.51
13:25:41|23601.51
13:25:41|23601.51
13:25:43|23601.51
13:25:45|23600.88
13:25:45|23601.9
13:25:46|23602.03
13:25:47|23596.13
13:25:48|23596.13
13:25:49|23597.4
13:25:50|23597.4
13:25:52|23597.4
13:25:53|23600.01
13:25:53|23600.01
13:25:55|23600.01
13:25:56|23600.01
13:25:58|23601.4
13:25:58|23601.4
13:25:59|23601.4
13:26:00|23596.5
13:26:01|23595.98
13:26:02|23591.87
13:26:04|23596.5
13:26:05|23592.79
13:26:05|23596.02
13:26:07|23596.02
13:26:08|23588.86
13:26:09|23588.86
13:26:10|23588.86
13:26:11|23588.86
13:26:12|23586.01
13:26:13|23588.86
13:26:14|23590.29
13:26:15|23590.29
13:26:16|23598.63
13:26:17|23598.63
13:26:18|23595.8
13:26:19|23599.26
13:26:20|23599.26
13:26:22|23597.51
13:26:22|23597.51
13:26:23|23597.51
13:26:24|23597.51
13:26:25|23597.51
13:26:26|23597.51
13:26:27|23597.51
13:26:28|23596.36
13:26:29|23596.36
13:26:30|23599.09
13:26:31|23597.79
13:26:32|23597.79
13:26:33|23598.54
13:26:34|23598.54
13:26:35|23598.54
13:26:36|23598.54
13:26:37|23598.54
13:26:39|23591.81
13:26:40|23591.81
13:26:41|23591.81
13:26:41|23586.
13:26:42|23589.
13:26:44|23589.
13:26:45|23589.
13:26:45|23589.
13:26:47|23600.41
13:26:48|23584.67
13:26:49|23584.67
13:26:51|23584.67
13:26:52|23584.67
13:26:52|23584.67
13:26:54|23583.46
13:26:56|23581.64
13:26:56|23581.64
13:26:57|23581.64
13:26:58|23579.68
13:26:59|23579.68
13:27:01|23569.98
13:27:03|23569.98
13:27:03|23569.98
13:27:04|23569.98
13:27:05|23584.05
13:27:06|23583.91
13:27:07|23583.91
13:27:09|23575.19
13:27:10|23575.19
13:27:11|23575.19
13:27:12|23575.19
13:27:14|23575.19
13:27:14|23575.19
13:27:15|23585.84
13:27:16|23585.84
13:27:17|23585.84
13:27:18|23585.84
13:27:19|23585.84
13:27:20|23585.84
13:27:21|23585.84
13:27:22|23585.84
13:27:23|23574.91
13:27:25|23583.96
13:27:25|23583.96
13:27:27|23582.4
13:27:27|23582.4
13:27:29|23577.28
13:27:30|23577.28
13:27:31|23583.77
13:27:32|23583.77
13:27:33|23583.77
13:27:33|23583.77
13:27:35|23585.94
13:27:36|23585.94
13:27:37|23585.94
13:27:38|23585.94
13:27:39|23585.94
13:27:40|23585.93
13:27:42|23585.93
13:27:44|23585.93
13:27:45|23585.93
13:27:47|23585.93
13:27:47|23587.86
13:27:48|23586.78
13:27:49|23586.78
13:27:50|23586.78
13:27:52|23586.78
13:27:52|23586.78
13:27:53|23586.78
13:27:55|23586.78
13:27:56|23586.78
13:27:57|23586.78
13:27:58|23586.78
13:28:00|23586.78
13:28:01|23586.78
13:28:02|23584.15
13:28:02|23581.92
13:28:04|23581.92
13:28:05|23581.92
13:28:06|23583.99
13:28:07|23583.99
13:28:08|23583.99
13:28:09|23580.29
13:28:10|23580.29
13:28:11|23580.29
13:28:12|23590.61
13:28:13|23590.61
13:28:14|23590.61
13:28:15|23590.61
13:28:16|23590.61
13:28:17|23590.61
13:28:18|23590.61
13:28:19|23580.
13:28:20|23580.
13:28:21|23580.
13:28:22|23580.
13:28:23|23580.
13:28:24|23580.
13:28:25|23580.
13:28:26|23580.
13:28:27|23580.
13:28:28|23585.53
13:28:29|23585.53
13:28:30|23585.53
13:28:31|23578.04
13:28:32|23578.04
13:28:33|23577.96
13:28:34|23577.96
13:28:35|23577.96
13:28:37|23577.66
13:28:38|23577.66
13:28:39|23577.66
13:28:40|23577.66
13:28:41|23571.25
13:28:42|23571.25
13:28:43|23571.25
13:28:45|23578.77
13:28:45|23570.
13:28:48|23571.25
13:28:49|23575.23
13:28:50|23575.23
13:28:50|23575.23
13:28:52|23570.3
13:28:53|23570.3
13:28:54|23575.22
13:28:54|23578.72
13:28:55|23578.72
13:28:57|23578.72
13:28:58|23578.72
13:28:59|23578.72
13:28:59|23578.73
13:29:01|23578.73
13:29:02|23578.73
13:29:04|23578.73
13:29:05|23579.32
13:29:06|23570.01
13:29:07|23570.01
13:29:08|23581.93
13:29:09|23581.93
13:29:10|23581.93
13:29:11|23581.93
13:29:12|23576.37
13:29:13|23576.37
13:29:14|23576.37
13:29:14|23576.37
13:29:15|23575.2
13:29:17|23572.4
13:29:17|23572.4
13:29:19|23572.4
13:29:19|23572.4
13:29:20|23572.4
13:29:22|23572.36
13:29:23|23572.36
13:29:24|23572.36
13:29:25|23577.01
13:29:26|23577.01
13:29:27|23577.01
13:29:27|23577.01
13:29:29|23577.01
13:29:29|23577.01
13:29:30|23577.81
13:29:32|23577.81
13:29:32|23577.81
13:29:34|23581.83
13:29:34|23582.68
13:29:36|23587.48
13:29:36|23585.49
13:29:38|23584.82
13:29:39|23580.01
13:29:39|23580.01
13:29:41|23582.78
13:29:41|23582.77
13:29:43|23575.42
13:29:43|23575.41
13:29:46|23590.55
13:29:46|23590.55
13:29:47|23590.55
13:29:48|23581.84
13:29:49|23581.84
13:29:50|23581.84
13:29:52|23583.44
13:29:53|23583.44
13:29:53|23583.44
13:29:55|23583.44
13:29:56|23583.51
13:29:56|23583.51
13:29:58|23588.92
13:30:00|23589.71
13:30:01|23595.69
13:30:02|23594.7
13:30:03|23593.25
13:30:03|23594.53
13:30:05|23594.53
13:30:06|23587.57
13:30:06|23587.57
13:30:08|23593.59
13:30:09|23593.59
13:30:10|23588.39
13:30:11|23588.39
13:30:12|23588.39
13:30:13|23582.22
13:30:15|23581.57
13:30:15|23585.85
13:30:16|23591.06
13:30:18|23591.4
13:30:18|23591.4
13:30:20|23591.55
13:30:21|23605.47
13:30:22|23605.47
13:30:23|23605.47
13:30:25|23605.5
13:30:25|23605.5
13:30:26|23605.5
13:30:27|23614.38
13:30:28|23614.38
13:30:29|23611.71
13:30:30|23611.79
13:30:31|23605.43
13:30:32|23605.43
13:30:33|23605.43
13:30:34|23605.43
13:30:36|23605.43
13:30:36|23598.64
13:30:37|23598.64
13:30:38|23598.64
13:30:39|23591.1
13:30:41|23591.11
13:30:41|23591.11
13:30:43|23598.59
13:30:43|23598.59
13:30:44|23598.59
13:30:45|23598.59
13:30:47|23598.59
13:30:48|23598.59
13:30:48|23598.59
13:30:49|23598.59
13:30:51|23598.59
13:30:53|23598.59
13:30:54|23601.75
13:30:56|23601.1
13:30:56|23601.1
13:30:57|23604.52
13:30:59|23604.52
13:31:00|23604.52
13:31:01|23604.52
13:31:02|23604.52
13:31:03|23604.52
13:31:04|23614.34
13:31:05|23614.34
13:31:05|23617.37
13:31:07|23617.37
13:31:07|23617.37
13:31:09|23625.24
13:31:10|23620.24
13:31:12|23620.24
13:31:12|23620.24
13:31:13|23620.24
13:31:14|23620.24
13:31:16|23620.24
13:31:16|23620.24
13:31:18|23597.21
13:31:18|23597.21
13:31:20|23607.56
13:31:21|23607.56
13:31:22|23607.56
13:31:24|23607.56
13:31:24|23607.56
13:31:25|23607.56
13:31:26|23607.56
13:31:27|23607.56
13:31:29|23614.32
13:31:30|23614.32
13:31:31|23618.54
13:31:32|23625.25
13:31:33|23628.8
13:31:34|23628.8
13:31:34|23635.84
13:31:36|23635.84
13:31:36|23638.92
13:31:38|23646.63
13:31:38|23650.
13:31:39|23644.52
13:31:41|23644.52
13:31:42|23639.06
13:31:42|23639.06
13:31:45|23634.54
13:31:46|23640.4
13:31:48|23632.42
13:31:48|23632.42
13:31:50|23635.17
13:31:51|23635.17
13:31:51|23635.17
13:31:54|23639.32
13:31:54|23639.32
13:31:55|23639.32
13:31:56|23638.22
13:31:57|23638.22
13:31:58|23634.54
13:31:59|23634.54
13:32:00|23634.54
13:32:01|23631.55
13:32:02|23631.55
13:32:03|23626.82
13:32:04|23626.82
13:32:06|23626.82
13:32:06|23622.82
13:32:08|23622.82
13:32:08|23615.61
13:32:10|23615.61
13:32:11|23620.38
13:32:12|23620.38
13:32:13|23620.38
13:32:14|23626.02
13:32:14|23626.02
13:32:16|23626.02
13:32:17|23626.02
13:32:18|23626.02
13:32:18|23626.02
13:32:20|23648.66
13:32:21|23648.66
13:32:22|23650.
13:32:22|23654.65
13:32:24|23656.47
13:32:24|23659.
13:32:25|23663.4
13:32:26|23659.17
13:32:28|23665.
13:32:29|23666.38
13:32:30|23672.41
13:32:30|23670.81
13:32:32|23666.4
13:32:33|23661.74
13:32:34|23646.18
13:32:35|23646.18
13:32:35|23646.18
13:32:37|23650.06
13:32:38|23650.91
13:32:39|23648.54
13:32:40|23648.54
13:32:40|23650.18
13:32:42|23650.18
13:32:43|23655.54
13:32:43|23655.54
13:32:46|23655.54
13:32:47|23657.72
13:32:49|23648.54
13:32:49|23648.54
13:32:51|23648.54
13:32:52|23648.54
13:32:53|23655.54
13:32:54|23668.51
13:32:56|23652.34
13:32:56|23652.34
13:32:57|23652.34
13:32:59|23652.5
13:33:00|23652.5
13:33:01|23642.36
13:33:02|23642.36
13:33:03|23652.19
13:33:04|23651.34
13:33:05|23651.34
13:33:06|23649.33
13:33:07|23649.33
13:33:08|23649.33
13:33:09|23649.33
13:33:10|23649.33
13:33:11|23644.44
13:33:12|23644.44
13:33:13|23644.89
13:33:14|23649.09
13:33:15|23649.09
13:33:16|23650.53
13:33:17|23650.53
13:33:18|23644.67
13:33:19|23644.67
13:33:20|23644.67
13:33:22|23624.89
13:33:22|23624.89
13:33:23|23624.89
13:33:25|23625.08
13:33:25|23625.08
13:33:26|23625.08
13:33:27|23625.08
13:33:28|23624.65
13:33:29|23628.05
13:33:31|23626.86
13:33:31|23625.67
13:33:32|23625.67
13:33:33|23622.4
13:33:35|23626.4
13:33:35|23629.63
13:33:37|23628.48
13:33:38|23638.94
13:33:39|23638.94
13:33:40|23640.17
13:33:41|23641.01
13:33:42|23634.82
13:33:43|23634.82
13:33:44|23639.62
13:33:45|23641.54
13:33:46|23641.54
13:33:48|23633.1
13:33:48|23641.46
13:33:49|23641.46
13:33:50|23649.03
13:33:52|23635.84
13:33:53|23635.84
13:33:54|23642.97
13:33:55|23642.97
13:33:56|23626.6
13:33:57|23626.81
13:33:58|23626.81
13:33:59|23626.81
13:34:01|23626.81
13:34:01|23626.81
13:34:03|23632.43
13:34:04|23632.43
13:34:06|23633.49
13:34:07|23624.48
13:34:08|23624.48
13:34:09|23619.67
13:34:10|23625.98
13:34:11|23621.99
13:34:12|23621.99
13:34:13|23621.99
13:34:14|23621.99
13:34:15|23628.49
13:34:16|23614.78
13:34:17|23614.29
13:34:18|23614.29
13:34:19|23614.29
13:34:20|23614.68
13:34:21|23614.68
13:34:22|23614.68
13:34:23|23614.68
13:34:24|23619.91
13:34:25|23619.13
13:34:26|23620.63
13:34:27|23623.31
13:34:28|23624.64
13:34:29|23624.64
13:34:30|23627.56
13:34:31|23627.56
13:34:32|23627.68
13:34:33|23636.18
13:34:34|23630.15
13:34:35|23632.24
13:34:36|23632.24
13:34:37|23628.32
13:34:38|23628.32
13:34:39|23626.61
13:34:40|23623.06
13:34:41|23617.72
13:34:42|23621.53
13:34:43|23621.53
13:34:44|23623.19
13:34:45|23620.16
13:34:46|23616.16
13:34:47|23616.16
13:34:48|23616.75
13:34:49|23616.75
13:34:50|23612.75
13:34:51|23612.75
13:34:53|23614.31
13:34:54|23610.
13:34:55|23610.
13:34:56|23610.
13:34:57|23614.95
13:34:58|23618.31
13:34:59|23618.31
13:35:00|23618.31
13:35:01|23613.02
13:35:02|23607.57
13:35:03|23615.88
13:35:04|23617.02
13:35:05|23617.02
13:35:06|23617.02
13:35:07|23620.18
13:35:08|23620.18
13:35:09|23620.18
13:35:10|23620.18
13:35:11|23631.33
13:35:12|23628.05
13:35:14|23627.25
13:35:15|23637.87
13:35:16|23637.87
13:35:17|23641.54
13:35:18|23645.61
13:35:20|23647.65
13:35:21|23641.8
13:35:21|23641.8
13:35:22|23651.6
13:35:23|23657.65
13:35:24|23648.7
13:35:25|23648.7
13:35:27|23648.7
13:35:28|23644.37
13:35:28|23644.37
13:35:30|23644.37
13:35:30|23645.
13:35:32|23645.
13:35:32|23645.
13:35:33|23645.
13:35:35|23637.37
13:35:36|23633.33
13:35:36|23633.33
13:35:38|23632.76
13:35:39|23632.76
13:35:40|23632.76
13:35:41|23632.76
13:35:42|23630.48
13:35:43|23630.48
13:35:44|23630.48
13:35:45|23630.48
13:35:46|23634.72
13:35:47|23632.76
13:35:48|23641.62
13:35:49|23641.62
13:35:51|23635.75
13:35:52|23634.11
13:35:53|23634.75
13:35:54|23634.75
13:35:56|23634.75
13:35:57|23627.54
13:35:58|23627.54
13:35:59|23627.54
13:36:00|23631.25
13:36:01|23630.18
13:36:02|23630.18
13:36:03|23633.18
13:36:04|23635.5
13:36:05|23635.5
13:36:06|23635.5
13:36:07|23648.59
13:36:08|23648.59
13:36:09|23648.59
13:36:10|23643.78
13:36:11|23640.16
13:36:12|23640.16
13:36:13|23640.16
13:36:14|23640.16
13:36:15|23634.75
13:36:16|23634.75
13:36:17|23626.48
13:36:18|23630.17
13:36:19|23632.72
13:36:20|23632.72
13:36:22|23628.48
13:36:23|23628.48
13:36:24|23630.88
13:36:24|23630.88
13:36:25|23622.96
13:36:26|23622.96
13:36:27|23623.5
13:36:29|23619.5
13:36:29|23619.83
13:36:30|23617.02
13:36:31|23617.02
13:36:32|23617.02
13:36:33|23613.66
13:36:34|23611.71
13:36:36|23608.24
13:36:37|23608.24
13:36:37|23608.24
13:36:38|23608.24
13:36:39|23608.24
13:36:41|23608.24
13:36:41|23621.34
13:36:43|23621.34
13:36:43|23623.38
13:36:44|23623.38
13:36:46|23623.38
13:36:47|23623.38
13:36:48|23623.38
13:36:49|23623.67
13:36:50|23623.67
13:36:51|23617.14
13:36:53|23617.14
13:36:53|23617.14
13:36:55|23624.24
13:36:55|23624.24
13:36:57|23627.4
13:36:58|23626.
13:36:59|23629.08
13:37:00|23622.78
13:37:01|23622.78
13:37:03|23623.43
13:37:03|23623.43
13:37:05|23620.99
13:37:05|23620.99
13:37:07|23609.55
13:37:08|23606.59
13:37:09|23606.59
13:37:10|23604.64
13:37:11|23604.64
13:37:12|23597.23
13:37:13|23591.13
13:37:14|23600.61
13:37:15|23598.1
13:37:16|23598.85
13:37:17|23593.93
13:37:18|23590.
13:37:19|23587.12
13:37:20|23587.12
13:37:21|23587.12
13:37:22|23591.65
13:37:23|23590.93
13:37:24|23589.16
13:37:25|23589.95
13:37:26|23589.99
13:37:27|23589.99
13:37:29|23592.62
13:37:29|23591.69
13:37:30|23592.6
13:37:31|23592.6
13:37:32|23588.23
13:37:33|23588.23
13:37:35|23592.5
13:37:35|23592.02
13:37:37|23596.11
13:37:37|23597.23
13:37:39|23592.2
13:37:39|23592.2
13:37:40|23592.2
13:37:41|23592.2
13:37:43|23591.86
13:37:44|23593.69
13:37:44|23595.3
13:37:45|23590.52
13:37:46|23590.52
13:37:47|23593.24
13:37:48|23580.84
13:37:50|23584.11
13:37:50|23579.96
13:37:52|23576.57
13:37:53|23576.57
13:37:54|23577.89
13:37:55|23577.9
13:37:56|23577.9
13:37:57|23574.15
13:37:58|23573.12
13:37:59|23566.03
13:38:00|23573.16
13:38:01|23573.16
13:38:02|23576.72
13:38:04|23576.72
13:38:05|23576.72
13:38:06|23563.
13:38:07|23568.22
13:38:08|23568.22
13:38:09|23568.22
13:38:10|23568.22
13:38:11|23567.31
13:38:12|23567.31
13:38:13|23567.31
13:38:14|23567.31
13:38:15|23567.31
13:38:16|23567.31
13:38:17|23567.31
13:38:18|23560.9
13:38:19|23565.86
13:38:20|23568.09
13:38:21|23568.09
13:38:22|23568.09
13:38:23|23568.09
13:38:24|23568.09
13:38:25|23553.93
13:38:26|23559.23
13:38:27|23559.23
13:38:28|23554.72
13:38:29|23561.14
13:38:30|23564.3
13:38:31|23564.3
13:38:32|23564.3
13:38:33|23556.64
13:38:34|23556.64
13:38:35|23556.64
13:38:37|23555.65
13:38:38|23555.65
13:38:39|23559.57
13:38:39|23553.22
13:38:40|23547.59
13:38:41|23545.48
13:38:42|23541.43
13:38:43|23541.43
13:38:44|23547.87
13:38:45|23547.87
13:38:46|23545.3
13:38:48|23545.3
13:38:49|23534.19
13:38:49|23529.41
13:38:50|23538.33
13:38:52|23541.97
13:38:53|23541.16
13:38:53|23570.66
13:38:55|23546.23
13:38:56|23546.23
13:38:58|23546.22
13:38:59|23546.22
13:39:00|23546.22
13:39:02|23546.22
13:39:03|23546.22
13:39:04|23564.15
13:39:05|23555.41
13:39:06|23555.41
13:39:07|23555.58
13:39:08|23555.58
13:39:09|23555.58
13:39:10|23550.81
13:39:11|23550.81
13:39:12|23550.81
13:39:13|23550.81
13:39:14|23538.27
13:39:15|23544.87
13:39:16|23544.87
13:39:17|23544.87
13:39:18|23552.44
13:39:19|23552.44
13:39:20|23552.44
13:39:21|23552.44
13:39:22|23552.44
13:39:23|23557.75
13:39:24|23565.45
13:39:25|23565.45
13:39:26|23565.45
13:39:27|23565.45
13:39:28|23565.45
13:39:29|23562.26
13:39:30|23573.77
13:39:31|23573.77
13:39:32|23573.77
13:39:33|23573.77
13:39:34|23573.77
13:39:35|23571.65
13:39:36|23566.99
13:39:37|23566.99
13:39:38|23566.99
13:39:39|23580.34
13:39:40|23580.34
13:39:41|23566.43
13:39:42|23566.43
13:39:44|23566.43
13:39:44|23566.43
13:39:45|23566.43
13:39:46|23566.43
13:39:47|23566.43
13:39:48|23570.
13:39:49|23575.45
13:39:50|23577.78
13:39:51|23580.09
13:39:53|23580.09
13:39:54|23580.09
13:39:56|23579.33
13:39:56|23577.83
13:39:57|23577.83
13:39:58|23583.77
13:39:59|23577.8
13:40:00|23577.8
13:40:02|23577.8
13:40:02|23577.8
13:40:04|23577.8
13:40:04|23572.24
13:40:07|23572.24
13:40:08|23578.25
13:40:09|23573.1
13:40:11|23573.1
13:40:11|23572.16
13:40:12|23570.69
13:40:13|23565.24
13:40:14|23560.67
13:40:16|23559.07
13:40:16|23557.88
13:40:17|23557.88
13:40:19|23557.88
13:40:20|23557.77
13:40:21|23564.42
13:40:22|23553.12
13:40:23|23556.89
13:40:23|23560.89
13:40:25|23559.65
13:40:26|23559.65
13:40:27|23559.65
13:40:27|23559.65
13:40:29|23559.65
13:40:30|23552.45
13:40:31|23553.36
13:40:32|23553.36
13:40:33|23553.36
13:40:33|23553.36
13:40:35|23553.36
13:40:35|23538.42
13:40:36|23538.42
13:40:37|23538.42
13:40:39|23546.73
13:40:39|23546.73
13:40:40|23546.6
13:40:42|23546.6
13:40:42|23546.6
13:40:44|23546.6
13:40:44|23546.6
13:40:46|23546.6
13:40:46|23546.6
13:40:47|23546.6
13:40:49|23543.73
13:40:51|23535.26
13:40:51|23535.26
13:40:52|23535.26
13:40:54|23535.26
13:40:56|23544.78
13:40:56|23544.78
13:40:57|23542.68
13:40:58|23542.68
13:40:59|23542.68
13:41:00|23542.68
13:41:01|23550.51
13:41:02|23563.12
13:41:03|23563.12
13:41:04|23563.12
13:41:06|23552.41
13:41:07|23552.41
13:41:09|23558.22
13:41:10|23555.11
13:41:11|23555.11
13:41:12|23555.11
13:41:12|23561.24
13:41:15|23562.52
13:41:15|23562.51
13:41:16|23562.51
13:41:17|23569.31
13:41:18|23558.2
13:41:19|23552.73
13:41:20|23552.73
13:41:21|23548.7
13:41:22|23548.7
13:41:23|23553.83
13:41:24|23553.83
13:41:26|23551.22
13:41:27|23550.17
13:41:28|23550.17
13:41:29|23550.17
13:41:30|23555.22
13:41:31|23555.22
13:41:32|23559.62
13:41:33|23565.89
13:41:33|23565.89
13:41:34|23568.45
13:41:35|23573.34
13:41:37|23573.34
13:41:37|23573.34
13:41:38|23575.59
13:41:39|23566.07
13:41:41|23566.08
13:41:42|23566.08
13:41:42|23566.08
13:41:44|23566.08
13:41:45|23566.08
13:41:46|23562.73
13:41:47|23562.73
13:41:48|23562.73
13:41:49|23568.16
13:41:50|23568.16
13:41:51|23568.16
13:41:52|23568.16
13:41:54|23568.16
13:41:55|23568.16
13:41:56|23568.16
13:41:58|23568.16
13:41:58|23568.16
13:41:59|23568.16
13:42:00|23563.84
13:42:01|23562.82
13:42:02|23562.82
13:42:03|23564.12
13:42:04|23571.17
13:42:05|23575.59
13:42:06|23575.59
13:42:07|23581.46
13:42:08|23581.46
13:42:10|23581.46
13:42:10|23585.3
13:42:12|23585.3
13:42:12|23585.3
13:42:13|23589.53
13:42:15|23590.04
13:42:15|23593.32
13:42:17|23599.31
13:42:18|23599.31
13:42:20|23599.31
13:42:21|23599.31
13:42:21|23599.31
13:42:23|23599.31
13:42:24|23599.31
13:42:24|23599.31
13:42:26|23603.59
13:42:27|23603.59
13:42:27|23603.59
13:42:29|23597.92
13:42:30|23596.7
13:42:30|23596.7
13:42:32|23596.7
13:42:34|23591.93
13:42:34|23591.93
13:42:35|23591.93
13:42:36|23583.76
13:42:37|23583.76
13:42:38|23583.76
13:42:39|23583.02
13:42:40|23583.02
13:42:41|23582.27
13:42:42|23584.51
13:42:43|23584.51
13:42:44|23584.51
13:42:45|23588.37
13:42:46|23588.37
13:42:47|23590.
13:42:49|23589.96
13:42:50|23591.95
13:42:52|23594.34
13:42:52|23594.34
13:42:53|23594.34
13:42:55|23596.37
13:42:56|23599.45
13:42:57|23600.
13:42:58|23602.
13:43:00|23602.
13:43:00|23602.
13:43:02|23591.29
13:43:03|23591.29
13:43:04|23591.29
13:43:05|23596.77
13:43:06|23600.19
13:43:07|23600.19
13:43:08|23600.19
13:43:09|23596.95
13:43:10|23590.13
13:43:11|23590.13
13:43:12|23590.13
13:43:13|23587.32
13:43:14|23587.28
13:43:15|23587.28
13:43:16|23588.64
13:43:17|23588.64
13:43:18|23586.93
13:43:19|23585.49
13:43:20|23585.49
13:43:21|23585.49
13:43:22|23585.49
13:43:23|23593.78
13:43:24|23595.54
13:43:25|23595.54
13:43:26|23596.08
13:43:27|23592.08
13:43:28|23598.68
13:43:29|23598.68
13:43:30|23598.68
13:43:31|23596.6
13:43:32|23598.83
13:43:33|23598.83
13:43:34|23598.83
13:43:35|23598.83
13:43:36|23598.83
13:43:38|23603.21
13:43:38|23606.65
13:43:40|23603.61
13:43:41|23596.17
13:43:41|23596.17
13:43:43|23596.17
13:43:43|23592.6
13:43:45|23595.
13:43:45|23595.
13:43:46|23597.65
13:43:47|23598.83
13:43:49|23598.83
13:43:49|23598.83
13:43:50|23593.38
13:43:51|23593.38
13:43:52|23591.01
13:43:53|23590.97
13:43:54|23590.97
13:43:56|23590.97
13:43:58|23587.42
13:43:58|23587.42
13:43:59|23587.42
13:44:01|23587.42
13:44:03|23587.42
13:44:04|23587.42
13:44:04|23587.42
13:44:05|23590.81
13:44:06|23584.02
13:44:07|23585.2
13:44:08|23591.4
13:44:09|23589.9
13:44:11|23589.9
13:44:12|23589.9
13:44:14|23589.9
13:44:14|23585.7
13:44:15|23585.7
13:44:17|23590.37
13:44:17|23589.2
13:44:20|23593.2
13:44:20|23593.2
13:44:21|23592.08
13:44:22|23592.08
13:44:23|23592.08
13:44:24|23600.
13:44:25|23600.
13:44:26|23600.4
13:44:27|23600.4
13:44:28|23600.4
13:44:29|23597.95
13:44:30|23597.95
13:44:31|23597.95
13:44:32|23597.95
13:44:33|23600.08
13:44:34|23600.08
13:44:35|23603.14
13:44:36|23597.18
13:44:37|23596.03
13:44:38|23596.03
13:44:39|23598.81
13:44:40|23598.81
13:44:41|23598.47
13:44:42|23598.47
13:44:43|23598.47
13:44:44|23598.87
13:44:45|23598.87
13:44:46|23592.72
13:44:47|23592.72
13:44:48|23592.72
13:44:49|23595.81
13:44:50|23595.81
13:44:51|23589.43
13:44:52|23583.
13:44:54|23579.81
13:44:54|23579.81
13:44:55|23587.38
13:44:58|23587.38
13:44:59|23593.81
13:45:01|23589.6
13:45:01|23589.6
13:45:02|23589.6
13:45:04|23589.6
13:45:06|23589.6
13:45:06|23589.6
13:45:07|23592.64
13:45:08|23597.46
13:45:09|23597.46
13:45:10|23597.46
13:45:11|23597.46
13:45:12|23604.02
13:45:13|23604.02
13:45:14|23604.02
13:45:15|23604.02
13:45:16|23589.36
13:45:17|23581.88
13:45:18|23581.88
13:45:19|23581.88
13:45:20|23585.36
13:45:22|23593.46
13:45:23|23586.23
13:45:24|23585.15
13:45:26|23585.15
13:45:26|23585.15
13:45:27|23585.15
13:45:29|23585.15
13:45:29|23585.15
13:45:30|23586.4
13:45:31|23586.4
13:45:32|23586.4
13:45:34|23586.4
13:45:34|23586.4
13:45:35|23581.36
13:45:36|23581.36
13:45:37|23582.28
13:45:38|23582.28
13:45:40|23586.4
13:45:41|23586.4
13:45:42|23586.4
13:45:43|23588.23
13:45:44|23588.23
13:45:45|23588.23
13:45:46|23578.28
13:45:47|23574.16
13:45:48|23574.16
13:45:49|23574.16
13:45:50|23580.3
13:45:51|23581.27
13:45:52|23581.66
13:45:53|23581.66
13:45:54|23583.77
13:45:55|23583.77
13:45:57|23576.3
13:45:58|23571.59
13:45:59|23560.27
13:46:00|23560.27
13:46:02|23560.01
13:46:02|23561.19
13:46:04|23565.62
13:46:05|23565.62
13:46:07|23565.62
13:46:08|23565.62
13:46:09|23571.6
13:46:09|23571.6
13:46:11|23572.77
13:46:11|23572.77
13:46:12|23572.77
13:46:14|23572.77
13:46:14|23572.77
13:46:16|23572.77
13:46:16|23572.77
13:46:18|23572.77
13:46:18|23572.77
13:46:19|23572.77
13:46:20|23572.77
13:46:22|23571.28
13:46:23|23571.28
13:46:24|23569.29
13:46:24|23569.29
13:46:26|23569.29
13:46:26|23569.29
13:46:27|23560.
13:46:28|23560.
13:46:29|23560.
13:46:30|23551.62
13:46:31|23551.62
13:46:32|23550.
13:46:33|23553.51
13:46:35|23553.51
13:46:36|23545.08
13:46:37|23545.08
13:46:38|23548.54
13:46:39|23551.99
13:46:40|23551.99
13:46:42|23555.45
13:46:42|23555.45
13:46:43|23555.45
13:46:44|23554.83
13:46:45|23555.6
13:46:47|23556.62
13:46:47|23556.62
13:46:48|23556.62
13:46:50|23559.82
13:46:51|23559.82
13:46:52|23559.82
13:46:54|23568.77
13:46:55|23570.79
13:46:56|23570.79
13:46:57|23576.12
13:46:58|23568.07
13:47:00|23568.07
13:47:00|23568.07
13:47:02|23568.07
13:47:03|23568.07
13:47:03|23568.07
13:47:04|23564.85
13:47:06|23564.85
13:47:08|23564.85
13:47:09|23564.85
13:47:11|23564.64
13:47:12|23564.64
13:47:12|23564.64
13:47:13|23564.64
13:47:14|23564.64
13:47:15|23564.64
13:47:16|23564.64
13:47:18|23574.
13:47:19|23574.
13:47:20|23567.19
13:47:21|23567.19
13:47:22|23567.19
13:47:23|23567.19
13:47:24|23567.19
13:47:25|23567.19
13:47:26|23567.19
13:47:27|23559.14
13:47:28|23559.14
13:47:29|23559.14
13:47:30|23555.97
13:47:32|23555.97
13:47:32|23555.97
13:47:33|23555.97
13:47:34|23555.57
13:47:35|23553.19
13:47:36|23553.19
13:47:37|23553.19
13:47:38|23554.57
13:47:39|23554.57
13:47:40|23554.57
13:47:41|23554.57
13:47:42|23554.57
13:47:43|23554.57
13:47:44|23554.57
13:47:45|23554.57
13:47:46|23554.57
13:47:47|23561.95
13:47:48|23561.95
13:47:49|23561.95
13:47:50|23561.95
13:47:51|23561.95
13:47:52|23561.95
13:47:53|23561.95
13:47:54|23561.95
13:47:55|23562.33
13:47:56|23562.33
13:47:57|23564.53
13:47:58|23564.53
13:48:00|23563.35
13:48:00|23563.35
13:48:01|23563.35
13:48:03|23563.35
13:48:04|23558.62
13:48:05|23558.62
13:48:05|23558.62
13:48:08|23558.62
13:48:08|23558.62
13:48:09|23558.62
13:48:10|23558.62
13:48:11|23555.29
13:48:12|23553.13
13:48:13|23553.13
13:48:14|23553.71
13:48:15|23553.71
13:48:16|23553.71
13:48:17|23554.22
13:48:18|23559.88
13:48:19|23563.09
13:48:21|23560.38
13:48:22|23560.38
13:48:23|23560.38
13:48:24|23562.24
13:48:24|23562.24
13:48:26|23562.24
13:48:28|23562.24
13:48:28|23562.24
13:48:29|23562.24
13:48:30|23565.39
13:48:31|23567.35
13:48:32|23562.36
13:48:33|23556.32
13:48:34|23556.32
13:48:35|23556.32
13:48:36|23553.29
13:48:37|23560.32
13:48:38|23560.32
13:48:39|23560.32
13:48:40|23562.74
13:48:41|23562.74
13:48:42|23556.61
13:48:43|23556.61
13:48:45|23554.47
13:48:46|23554.47
13:48:46|23555.65
13:48:49|23553.29
13:48:50|23550.77
13:48:50|23546.94
13:48:51|23546.94
13:48:52|23546.94
13:48:53|23546.94
13:48:54|23546.94
13:48:56|23546.94
13:48:57|23537.52
13:48:58|23547.8
13:48:58|23550.27
13:49:00|23553.43
13:49:01|23550.37
13:49:02|23549.2
13:49:03|23549.2
13:49:04|23541.21
13:49:05|23543.74
13:49:07|23542.37
13:49:07|23542.37
13:49:09|23532.82
13:49:11|23543.77
13:49:12|23543.77
13:49:13|23543.77
13:49:14|23542.76
13:49:15|23542.76
13:49:16|23535.15
13:49:17|23528.81
13:49:18|23526.31
13:49:19|23510.
13:49:20|23506.13
13:49:21|23519.05
13:49:23|23513.83
13:49:23|23513.83
13:49:24|23511.65
13:49:25|23519.02
13:49:27|23525.24
13:49:28|23520.86
13:49:30|23520.86
13:49:30|23520.86
13:49:31|23520.86
13:49:33|23523.48
13:49:33|23523.48
13:49:34|23523.48
13:49:35|23523.48
13:49:37|23523.48
13:49:38|23523.48
13:49:39|23517.85
13:49:40|23511.84
13:49:41|23520.63
13:49:42|23520.63
13:49:43|23520.63
13:49:44|23514.28
13:49:45|23518.64
13:49:46|23518.64
13:49:48|23522.7
13:49:48|23522.7
13:49:50|23524.46
13:49:51|23524.46
13:49:51|23518.63
13:49:53|23516.21
13:49:53|23516.21
13:49:54|23514.75
13:49:55|23514.75
13:49:56|23514.75
13:49:58|23518.
13:49:58|23518.
13:49:59|23518.
13:50:01|23518.
13:50:02|23511.75
13:50:03|23509.8
13:50:04|23509.8
13:50:06|23513.54
13:50:06|23517.54
13:50:07|23517.54
13:50:08|23517.54
13:50:09|23517.54
13:50:10|23521.85
13:50:12|23530.04
13:50:13|23524.
13:50:14|23522.18
13:50:15|23519.3
13:50:16|23519.3
13:50:17|23519.3
13:50:18|23519.3
13:50:19|23519.3
13:50:21|23519.3
13:50:21|23519.3
13:50:22|23519.3
13:50:24|23518.3
13:50:24|23518.03
13:50:25|23508.94
13:50:26|23508.94
13:50:27|23514.57
13:50:28|23507.49
13:50:29|23507.49
13:50:30|23507.49
13:50:32|23507.49
13:50:33|23507.49
13:50:35|23507.49
13:50:35|23508.87
13:50:36|23508.87
13:50:38|23518.57
13:50:38|23520.68
13:50:39|23520.68
13:50:41|23520.68
13:50:42|23524.99
13:50:42|23529.3
13:50:43|23529.28
13:50:44|23529.28
13:50:46|23517.98
13:50:46|23516.68
13:50:48|23513.51
13:50:49|23516.07
13:50:50|23516.07
13:50:51|23516.07
13:50:52|23516.07
13:50:53|23516.07
13:50:54|23513.29
13:50:55|23513.29
13:50:56|23513.29
13:50:57|23513.29
13:50:58|23509.34
13:50:59|23516.98
13:51:00|23519.46
13:51:02|23510.86
13:51:03|23508.61
13:51:04|23508.61
13:51:06|23510.93
13:51:06|23510.93
13:51:07|23510.93
13:51:08|23510.93
13:51:10|23509.46
13:51:11|23509.46
13:51:13|23509.25
13:51:14|23510.67
13:51:15|23510.67
13:51:15|23504.66
13:51:17|23502.1
13:51:18|23507.44
13:51:19|23507.44
13:51:20|23500.
13:51:21|23500.01
13:51:22|23500.
13:51:23|23503.87
13:51:24|23500.01
13:51:25|23500.
13:51:26|23500.
13:51:27|23500.
13:51:28|23510.24
13:51:29|23504.15
13:51:30|23504.15
13:51:31|23505.38
13:51:32|23502.77
13:51:33|23502.77
13:51:34|23502.77
13:51:35|23515.
13:51:36|23511.07
13:51:37|23511.07
13:51:38|23513.35
13:51:38|23517.74
13:51:40|23520.07
13:51:41|23520.07
13:51:42|23516.58
13:51:43|23516.58
13:51:44|23516.58
13:51:45|23516.58
13:51:46|23522.92
13:51:48|23514.39
13:51:48|23514.05
13:51:49|23514.05
13:51:50|23514.05
13:51:51|23518.81
13:51:52|23518.81
13:51:53|23510.96
13:51:54|23510.96
13:51:55|23519.03
13:51:56|23519.03
13:51:57|23519.03
13:51:58|23519.03
13:51:59|23519.03
13:52:00|23519.03
13:52:01|23519.03
13:52:02|23519.03
13:52:03|23524.03
13:52:05|23524.03
13:52:05|23524.03
13:52:07|23512.
13:52:09|23510.39
13:52:10|23516.03
13:52:10|23516.03
13:52:12|23516.03
13:52:12|23516.03
13:52:14|23519.33
13:52:16|23521.31
13:52:17|23521.31
13:52:18|23520.8
13:52:18|23520.8
13:52:19|23526.2
13:52:22|23528.65
13:52:22|23528.65
13:52:23|23533.51
13:52:24|23533.51
13:52:25|23527.45
13:52:26|23532.47
13:52:27|23525.21
13:52:28|23525.21
13:52:29|23525.17
13:52:30|23524.47
13:52:31|23532.45
13:52:32|23525.32
13:52:33|23531.15
13:52:34|23531.26
13:52:35|23534.
13:52:37|23534.
13:52:38|23534.
13:52:38|23526.6
13:52:40|23526.6
13:52:40|23534.19
13:52:42|23530.57
13:52:43|23532.93
13:52:43|23532.93
13:52:45|23532.93
13:52:46|23531.24
13:52:47|23538.36
13:52:48|23538.36
13:52:50|23528.58
13:52:50|23528.58
13:52:51|23530.36
13:52:52|23530.36
13:52:53|23530.36
13:52:54|23530.36
13:52:55|23530.36
13:52:56|23530.36
13:52:57|23530.36
13:52:58|23530.36
13:52:59|23530.36
13:53:00|23530.36
13:53:01|23525.88
13:53:02|23525.88
13:53:03|23525.88
13:53:05|23525.88
13:53:07|23522.19
13:53:08|23522.19
13:53:10|23515.19
13:53:10|23515.19
13:53:11|23515.19
13:53:12|23515.19
13:53:13|23523.61
13:53:15|23523.73
13:53:17|23526.8
13:53:17|23526.8
13:53:19|23526.8
13:53:19|23525.12
13:53:21|23520.67
13:53:22|23520.67
13:53:24|23520.67
13:53:24|23520.67
13:53:25|23528.06
13:53:26|23528.06
13:53:27|23528.06
13:53:28|23528.06
13:53:29|23528.06
13:53:30|23528.06
13:53:31|23528.06
13:53:32|23530.62
13:53:33|23530.62
13:53:34|23530.62
13:53:35|23530.62
13:53:36|23529.63
13:53:38|23529.63
13:53:39|23533.29
13:53:40|23533.29
13:53:41|23533.29
13:53:42|23533.29
13:53:43|23535.52
13:53:43|23535.52
13:53:44|23529.1
13:53:46|23529.1
13:53:47|23529.1
13:53:49|23538.8
13:53:49|23538.8
13:53:50|23541.78
13:53:51|23541.78
13:53:52|23541.78
13:53:53|23541.78
13:53:55|23542.45
13:53:56|23542.45
13:53:57|23537.26
13:53:58|23537.26
13:53:59|23537.26
13:54:00|23537.26
13:54:02|23530.81
13:54:03|23530.81
13:54:04|23530.81
13:54:05|23534.13
13:54:06|23520.
13:54:08|23522.21
13:54:09|23522.21
13:54:09|23522.21
13:54:10|23522.21
13:54:12|23522.21
13:54:12|23522.21
13:54:14|23529.8
13:54:15|23529.8
13:54:16|23530.62
13:54:17|23537.27
13:54:18|23537.27
13:54:19|23537.27
13:54:20|23537.27
13:54:21|23537.27
13:54:22|23537.27
13:54:24|23537.27
13:54:24|23527.97
13:54:25|23535.95
13:54:26|23535.95
13:54:27|23535.95
13:54:28|23535.95
13:54:29|23539.06
13:54:31|23539.06
13:54:31|23539.06
13:54:32|23539.06
13:54:33|23539.06
13:54:34|23539.06
13:54:35|23539.06
13:54:36|23535.67
13:54:38|23535.95
13:54:39|23537.75
13:54:40|23539.71
13:54:41|23539.71
13:54:42|23536.56
13:54:43|23532.59
13:54:44|23532.59
13:54:45|23530.
13:54:46|23528.96
13:54:47|23532.99
13:54:48|23529.9
13:54:49|23528.45
13:54:50|23528.45
13:54:51|23528.49
13:54:52|23526.62
13:54:53|23530.25
13:54:54|23530.25
13:54:55|23530.25
13:54:56|23530.25
13:54:57|23526.84
13:54:58|23523.06
13:54:59|23526.84
13:55:00|23526.84
13:55:01|23526.84
13:55:02|23526.69
13:55:03|23525.94
13:55:04|23525.94
13:55:05|23525.94
13:55:06|23525.94
13:55:08|23516.09
13:55:09|23516.09
13:55:09|23516.09
13:55:10|23516.09
13:55:11|23516.09
13:55:13|23506.32
13:55:14|23515.76
13:55:15|23516.78
13:55:16|23516.78
13:55:17|23516.78
13:55:18|23516.78
13:55:19|23516.96
13:55:20|23516.96
13:55:21|23516.96
13:55:22|23516.96
13:55:23|23516.96
13:55:25|23516.96
13:55:26|23516.96
13:55:27|23516.96
13:55:28|23516.96
13:55:29|23516.96
13:55:30|23520.5
13:55:31|23521.2
13:55:32|23521.2
13:55:33|23521.2
13:55:35|23523.97
13:55:36|23526.46
13:55:36|23526.46
13:55:38|23523.03
13:55:38|23523.03
13:55:40|23523.03
13:55:41|23523.03
13:55:42|23523.03
13:55:43|23523.03
13:55:44|23523.03
13:55:45|23523.03
13:55:46|23523.03
13:55:47|23523.03
13:55:48|23523.03
13:55:49|23526.54
13:55:50|23526.54
13:55:51|23526.54
13:55:52|23526.54
13:55:54|23524.33
13:55:55|23523.61
13:55:56|23523.61
13:55:57|23523.61
13:55:58|23523.61
13:55:59|23523.61
13:56:00|23523.61
13:56:01|23523.61
13:56:02|23526.1
13:56:04|23526.1
13:56:05|23526.1
13:56:05|23526.1
13:56:06|23519.64
13:56:08|23519.64
13:56:09|23519.64
13:56:10|23519.64
13:56:11|23519.64
13:56:12|23519.97
13:56:14|23519.97
13:56:14|23519.63
13:56:16|23519.63
13:56:17|23519.63
13:56:18|23517.29
13:56:19|23517.92
13:56:20|23517.92
13:56:22|23517.92
13:56:24|23520.44
13:56:25|23523.94
13:56:25|23521.7
13:56:27|23519.47
13:56:27|23519.47
13:56:29|23519.47
13:56:30|23519.47
13:56:30|23519.47
13:56:32|23519.47
13:56:33|23524.73
13:56:34|23527.61
13:56:35|23527.61
13:56:36|23532.55
13:56:37|23532.55
13:56:38|23532.55
13:56:39|23536.12
13:56:40|23539.06
13:56:41|23536.12
13:56:42|23536.12
13:56:43|23536.12
13:56:44|23536.12
13:56:45|23536.12
13:56:46|23536.12
13:56:47|23536.12
13:56:49|23536.12
13:56:49|23536.12
13:56:50|23536.12
13:56:53|23531.15
13:56:53|23527.28
13:56:54|23530.74
13:56:55|23526.26
13:56:56|23526.26
13:56:57|23526.26
13:56:58|23526.26
13:56:59|23530.44
13:57:00|23534.71
13:57:01|23527.3
13:57:02|23527.3
13:57:03|23525.
13:57:04|23525.
13:57:05|23525.
13:57:06|23529.86
13:57:07|23529.86
13:57:08|23528.04
13:57:10|23531.31
13:57:12|23539.06
13:57:13|23539.06
13:57:13|23539.06
13:57:15|23539.06
13:57:16|23539.06
13:57:17|23539.06
13:57:19|23536.16
13:57:19|23532.62
13:57:20|23532.62
13:57:21|23539.03
13:57:23|23541.41
13:57:25|23546.54
13:57:25|23546.54
13:57:26|23551.31
13:57:27|23551.31
13:57:28|23551.31
13:57:29|23551.31
13:57:30|23551.31
13:57:31|23551.31
13:57:32|23551.31
13:57:33|23551.31
13:57:34|23551.31
13:57:35|23551.31
13:57:36|23547.29
13:57:37|23547.29
13:57:38|23547.29
13:57:39|23546.26
13:57:40|23546.26
13:57:41|23546.26
13:57:42|23546.27
13:57:43|23544.35
13:57:44|23544.35
13:57:45|23544.35
13:57:46|23544.35
13:57:48|23541.5
13:57:49|23544.35
13:57:50|23544.84
13:57:51|23544.84
13:57:51|23544.84
13:57:53|23544.84
13:57:53|23544.84
13:57:55|23544.84
13:57:56|23544.84
13:57:56|23544.84
13:57:58|23544.84
13:57:59|23547.31
13:57:59|23547.31
13:58:01|23547.31
13:58:03|23547.31
13:58:03|23547.31
13:58:04|23547.31
13:58:05|23547.31
13:58:06|23540.84
13:58:07|23540.84
13:58:08|23540.84
13:58:10|23540.84
13:58:11|23540.84
13:58:12|23540.84
13:58:12|23547.38
13:58:14|23547.38
13:58:16|23547.38
13:58:16|23550.
13:58:17|23553.24
13:58:19|23553.24
13:58:19|23553.23
13:58:21|23553.23
13:58:22|23553.23
13:58:23|23553.23
13:58:24|23553.23
13:58:25|23553.23
13:58:25|23544.38
13:58:27|23544.38
13:58:28|23544.38
13:58:29|23547.91
13:58:30|23546.58
13:58:30|23545.68
13:58:32|23542.24
13:58:33|23536.2
13:58:35|23533.98
13:58:35|23533.98
13:58:36|23531.18
13:58:37|23527.37
13:58:39|23526.08
13:58:40|23526.45
13:58:41|23531.89
13:58:42|23531.89
13:58:43|23531.89
13:58:44|23531.89
13:58:45|23531.89
13:58:45|23534.79
13:58:47|23534.79
13:58:49|23534.79
13:58:49|23530.74
13:58:50|23530.74
13:58:51|23530.52
13:58:52|23530.52
13:58:53|23530.52
13:58:54|23530.52
13:58:55|23530.52
13:58:56|23530.52
13:58:57|23530.52
13:58:58|23530.52
13:58:59|23530.52
13:59:00|23530.
13:59:02|23528.45
13:59:02|23528.45
13:59:03|23528.45
13:59:04|23528.45
13:59:05|23528.45
13:59:07|23520.
13:59:08|23520.
13:59:09|23516.45
13:59:09|23516.45
13:59:12|23516.45
13:59:13|23522.61
13:59:14|23523.99
13:59:15|23523.99
13:59:15|23515.27
13:59:16|23515.27
13:59:18|23515.27
13:59:19|23515.27
13:59:21|23515.27
13:59:21|23515.27
13:59:22|23515.27
13:59:23|23515.27
13:59:25|23511.14
13:59:25|23502.8
13:59:27|23502.8
13:59:28|23502.8
13:59:29|23508.96
13:59:29|23508.96
13:59:31|23508.96
13:59:31|23508.96
13:59:33|23511.13
13:59:34|23511.13
13:59:35|23511.13
13:59:36|23511.13
13:59:36|23511.13
13:59:37|23518.13
13:59:40|23518.13
13:59:40|23518.9
13:59:41|23519.53
13:59:42|23519.53
13:59:43|23519.53
13:59:44|23508.72
13:59:45|23508.72
13:59:46|23508.72
13:59:47|23508.72
13:59:48|23508.72
13:59:49|23508.72
13:59:50|23515.45
13:59:51|23515.45
13:59:52|23515.45
13:59:53|23514.9
13:59:54|23514.9
13:59:55|23514.9
13:59:56|23514.9
13:59:57|23514.9
13:59:58|23514.9
13:59:59|23514.9
14:00:00|23502.77
14:00:01|23502.77
14:00:02|23506.11
14:00:03|23509.49
14:00:04|23514.91
14:00:05|23514.91
14:00:06|23514.91
14:00:07|23503.6
14:00:08|23503.6
14:00:09|23506.74
14:00:10|23506.74
14:00:11|23506.74
14:00:13|23502.58
14:00:14|23500.
14:00:16|23503.36
14:00:16|23505.92
14:00:17|23509.61
14:00:18|23509.61
14:00:19|23509.61
14:00:20|23509.61
14:00:21|23501.
14:00:22|23501.
14:00:23|23508.13
14:00:24|23508.13
14:00:26|23508.11
14:00:27|23508.11
14:00:28|23508.11
14:00:29|23508.11
14:00:30|23508.1
14:00:31|23508.1
14:00:31|23508.1
14:00:32|23510.5
14:00:34|23510.5
14:00:35|23500.41
14:00:36|23500.4
14:00:36|23500.4
14:00:38|23509.48
14:00:39|23509.45
14:00:40|23502.24
14:00:40|23509.39
14:00:42|23509.39
14:00:43|23509.37
14:00:44|23500.4
14:00:45|23500.4
14:00:46|23500.38
14:00:47|23506.31
14:00:48|23500.
14:00:48|23491.87
14:00:50|23490.1
14:00:51|23486.02
14:00:51|23486.02
14:00:52|23485.6
14:00:54|23485.6
14:00:54|23485.6
14:00:56|23492.01
14:00:57|23492.01
14:00:58|23480.45
14:00:59|23488.2
14:01:00|23488.2
14:01:01|23480.
14:01:03|23490.5
14:01:04|23491.99
14:01:04|23482.26
14:01:06|23490.98
14:01:06|23480.07
14:01:08|23482.98
14:01:08|23492.02
14:01:09|23492.02
14:01:11|23494.28
14:01:12|23498.28
14:01:14|23500.53
14:01:14|23494.86
14:01:15|23490.86
14:01:17|23496.69
14:01:18|23490.02
14:01:20|23489.98
14:01:20|23485.87
14:01:21|23488.49
14:01:22|23479.
14:01:23|23473.04
14:01:24|23473.04
14:01:26|23473.04
14:01:26|23470.47
14:01:27|23470.
14:01:29|23471.71
14:01:30|23466.3
14:01:30|23477.04
14:01:32|23481.53
14:01:33|23481.57
14:01:35|23483.9
14:01:36|23483.9
14:01:36|23482.13
14:01:38|23484.56
14:01:38|23484.56
14:01:40|23484.56
14:01:41|23484.56
14:01:43|23479.48
14:01:43|23479.48
14:01:44|23479.48
14:01:45|23479.48
14:01:47|23490.79
14:01:47|23490.79
14:01:49|23474.91
14:01:51|23474.93
14:01:51|23474.93
14:01:52|23474.93
14:01:54|23474.93
14:01:55|23465.57
14:01:56|23457.72
14:01:57|23456.76
14:01:58|23460.24
14:01:58|23460.
14:02:00|23450.
14:02:01|23450.
14:02:02|23468.3
14:02:03|23458.76
14:02:04|23464.84
14:02:05|23465.73
14:02:06|23465.73
14:02:07|23461.73
14:02:08|23461.47
14:02:09|23450.52
14:02:10|23449.01
14:02:11|23449.01
14:02:12|23461.73
14:02:13|23467.26
14:02:14|23467.26
14:02:15|23470.
14:02:16|23473.48
14:02:18|23479.25
14:02:18|23477.84
14:02:19|23479.03
14:02:21|23479.03
14:02:23|23479.03
14:02:24|23479.03
14:02:25|23479.03
14:02:26|23479.03
14:02:27|23478.66
14:02:28|23478.66
14:02:29|23472.11
14:02:30|23472.11
14:02:31|23472.11
14:02:32|23480.01
14:02:33|23473.48
14:02:34|23473.48
14:02:35|23473.48
14:02:36|23483.29
14:02:37|23483.29
14:02:38|23487.08
14:02:39|23489.75
14:02:40|23484.25
14:02:41|23486.39
14:02:42|23486.39
14:02:44|23480.25
14:02:45|23480.25
14:02:46|23480.25
14:02:47|23480.25
14:02:49|23474.73
14:02:50|23474.73
14:02:51|23476.22
14:02:52|23476.22
14:02:53|23476.22
14:02:54|23479.05
14:02:55|23479.05
14:02:56|23477.73
14:02:57|23477.73
14:02:58|23477.73
14:02:59|23480.22
14:03:00|23482.36
14:03:01|23478.68
14:03:02|23478.68
14:03:03|23478.66
14:03:04|23475.3
14:03:05|23475.3
14:03:06|23475.3
14:03:07|23475.3
14:03:08|23460.16
14:03:09|23460.16
14:03:10|23460.16
14:03:11|23473.94
14:03:12|23473.94
14:03:13|23473.94
14:03:14|23465.26
14:03:15|23465.26
14:03:16|23474.63
14:03:17|23474.63
14:03:18|23474.63
14:03:19|23474.63
14:03:20|23474.63
14:03:21|23474.63
14:03:22|23474.63
14:03:23|23474.63
14:03:24|23475.3
14:03:25|23480.
14:03:26|23484.22
14:03:27|23482.86
14:03:29|23482.43
14:03:29|23482.43
14:03:30|23478.84
14:03:32|23470.71
14:03:33|23470.71
14:03:33|23481.83
14:03:34|23481.83
14:03:36|23487.58
14:03:37|23487.58
14:03:38|23487.58
14:03:38|23487.58
14:03:40|23487.58
14:03:41|23487.58
14:03:42|23487.72
14:03:42|23495.04
14:03:43|23495.08
14:03:45|23495.08
14:03:45|23495.08
14:03:46|23495.08
14:03:48|23495.08
14:03:49|23495.08
14:03:50|23493.16
14:03:51|23488.71
14:03:52|23495.08
14:03:52|23485.93
14:03:54|23485.93
14:03:54|23485.93
14:03:55|23493.32
14:03:56|23493.32
14:03:59|23493.32
14:03:59|23493.32
14:04:00|23493.32
14:04:01|23493.32
14:04:02|23494.48
14:04:03|23494.48
14:04:04|23486.71
14:04:05|23486.71
14:04:06|23486.71
14:04:07|23485.7
14:04:08|23485.7
14:04:09|23485.7
14:04:10|23485.7
14:04:11|23485.7
14:04:12|23485.7
14:04:13|23485.7
14:04:14|23485.7
14:04:16|23490.52
14:04:18|23490.52
14:04:18|23490.52
14:04:19|23490.52
14:04:20|23490.52
14:04:21|23490.52
14:04:22|23500.
14:04:23|23502.
14:04:25|23502.
14:04:26|23505.72
14:04:26|23505.72
14:04:28|23505.72
14:04:29|23502.01
14:04:29|23502.01
14:04:31|23499.17
14:04:32|23499.17
14:04:33|23499.17
14:04:34|23493.93
14:04:34|23493.93
14:04:36|23492.69
14:04:37|23492.69
14:04:38|23492.69
14:04:39|23492.69
14:04:40|23492.69
14:04:41|23492.69
14:04:42|23492.69
14:04:43|23492.69
14:04:44|23492.69
14:04:45|23496.72
14:04:46|23496.72
14:04:47|23498.83
14:04:48|23498.83
14:04:49|23498.83
14:04:50|23498.83
14:04:52|23498.83
14:04:52|23498.83
14:04:53|23498.83
14:04:54|23497.24
14:04:55|23497.24
14:04:56|23497.24
14:04:57|23497.24
14:04:58|23497.24
14:04:59|23497.24
14:05:00|23497.24
14:05:02|23497.24
14:05:03|23497.24
14:05:04|23497.24
14:05:05|23496.72
14:05:06|23493.38
14:05:07|23493.66
14:05:08|23491.2
14:05:10|23491.2
14:05:11|23491.2
14:05:12|23491.2
14:05:13|23497.66
14:05:14|23504.17
14:05:15|23498.41
14:05:16|23498.41
14:05:17|23498.41
14:05:18|23498.41
14:05:20|23498.41
14:05:20|23499.2
14:05:21|23499.2
14:05:22|23494.35
14:05:23|23494.33
14:05:24|23491.19
14:05:25|23491.19
14:05:26|23491.19
14:05:27|23491.19
14:05:29|23499.27
14:05:30|23499.27
14:05:31|23499.27
14:05:32|23499.27
14:05:33|23499.27
14:05:35|23499.27
14:05:35|23495.08
14:05:36|23495.08
14:05:37|23502.62
14:05:38|23502.62
14:05:39|23495.73
14:05:40|23495.73
14:05:42|23495.73
14:05:43|23501.67
14:05:44|23503.6
14:05:45|23503.6
14:05:46|23503.6
14:05:47|23504.97
14:05:48|23504.97
14:05:49|23504.97
14:05:51|23506.69
14:05:51|23506.69
14:05:53|23499.8
14:05:54|23499.8
14:05:55|23499.8
14:05:56|23501.11
14:05:57|23495.
14:05:58|23495.
14:05:59|23491.28
14:06:00|23491.28
14:06:01|23499.55
14:06:02|23494.86
14:06:03|23494.86
14:06:04|23494.86
14:06:06|23497.48
14:06:06|23500.3
14:06:07|23503.7
14:06:09|23501.6
14:06:10|23506.66
14:06:11|23509.06
14:06:12|23509.06
14:06:13|23511.66
14:06:14|23511.66
14:06:15|23506.93
14:06:16|23503.75
14:06:17|23503.75
14:06:19|23500.67
14:06:20|23500.67
14:06:20|23504.47
14:06:22|23500.05
14:06:23|23504.47
14:06:24|23500.02
14:06:25|23503.34
14:06:26|23500.
14:06:27|23500.
14:06:28|23500.
14:06:30|23500.
14:06:31|23495.7
14:06:31|23495.7
14:06:32|23495.7
14:06:34|23495.7
14:06:35|23495.7
14:06:36|23500.97
14:06:38|23500.97
14:06:38|23500.97
14:06:39|23496.33
14:06:41|23496.33
14:06:42|23491.23
14:06:43|23496.15
14:06:43|23500.76
14:06:44|23501.65
14:06:46|23501.65
14:06:47|23501.65
14:06:48|23501.65
14:06:49|23501.65
14:06:50|23501.65
14:06:51|23495.43
14:06:52|23491.85
14:06:53|23502.15
14:06:54|23503.32
14:06:55|23505.04
14:06:56|23505.04
14:06:57|23505.04
14:06:58|23505.04
14:06:59|23505.04
14:07:00|23505.04
14:07:01|23505.04
14:07:02|23505.04
14:07:03|23505.04
14:07:04|23496.94
14:07:05|23505.92
14:07:06|23498.89
14:07:07|23507.35
14:07:08|23509.
14:07:10|23509.
14:07:11|23508.76
14:07:12|23501.94
14:07:13|23501.94
14:07:15|23508.63
14:07:16|23508.63
14:07:17|23507.33
14:07:17|23507.86
14:07:19|23506.4
14:07:20|23506.4
14:07:22|23509.19
14:07:23|23510.7
14:07:23|23504.05
14:07:25|23505.42
14:07:25|23502.87
14:07:26|23502.87
14:07:28|23495.87
14:07:28|23494.96
14:07:29|23494.96
14:07:31|23497.8
14:07:32|23497.8
14:07:32|23499.61
14:07:33|23499.61
14:07:34|23499.61
14:07:36|23497.26
14:07:37|23497.26
14:07:38|23492.5
14:07:39|23487.5
14:07:40|23487.5
14:07:42|23490.24
14:07:42|23490.58
14:07:43|23490.22
14:07:44|23490.22
14:07:45|23491.08
14:07:46|23499.25
14:07:48|23499.25
14:07:48|23490.72
14:07:50|23490.72
14:07:50|23490.72
14:07:52|23494.59
14:07:52|23494.59
14:07:54|23500.05
14:07:55|23501.34
14:07:55|23494.46
14:07:56|23492.01
14:07:57|23492.01
14:07:58|23498.77
14:07:59|23498.77
14:08:01|23498.77
14:08:01|23498.77
14:08:03|23498.77
14:08:04|23500.45
14:08:04|23495.72
14:08:05|23502.24
14:08:06|23499.48
14:08:08|23499.48
14:08:08|23499.48
14:08:09|23497.04
14:08:10|23497.04
14:08:11|23505.15
14:08:13|23507.5
14:08:14|23510.32
14:08:15|23505.35
14:08:16|23505.13
14:08:17|23514.02
14:08:18|23516.58
14:08:19|23511.51
14:08:20|23506.41
14:08:22|23506.47
14:08:23|23516.08
14:08:24|23508.54
14:08:26|23516.43
14:08:26|23516.43
14:08:28|23516.43
14:08:29|23507.17
14:08:30|23509.78
14:08:31|23510.5
14:08:32|23502.11
14:08:33|23502.11
14:08:34|23504.94
14:08:35|23504.94
14:08:36|23504.94
14:08:37|23504.94
14:08:38|23504.94
14:08:39|23504.94
14:08:40|23504.94
14:08:41|23493.71
14:08:42|23493.71
14:08:43|23487.24
14:08:44|23495.
14:08:45|23495.
14:08:46|23495.
14:08:47|23495.
14:08:49|23495.
14:08:49|23481.
14:08:50|23481.
14:08:52|23485.28
14:08:53|23485.28
14:08:54|23485.28
14:08:55|23485.28
14:08:56|23485.28
14:08:57|23487.27
14:08:58|23481.
14:08:59|23481.
14:09:00|23481.
14:09:02|23481.
14:09:03|23482.02
14:09:03|23482.02
14:09:04|23482.02
14:09:06|23474.61
14:09:07|23471.71
14:09:08|23471.71
14:09:09|23472.38
14:09:10|23470.99
14:09:11|23464.31
14:09:13|23467.45
14:09:13|23465.14
14:09:15|23465.14
14:09:16|23471.32
14:09:16|23463.51
14:09:17|23467.38
14:09:18|23467.38
14:09:19|23467.38
14:09:21|23467.38
14:09:23|23462.34
14:09:23|23462.34
14:09:25|23454.78
14:09:26|23455.37
14:09:27|23460.33
14:09:28|23460.33
14:09:29|23466.91
14:09:30|23467.46
14:09:31|23467.46
14:09:32|23463.03
14:09:33|23467.46
14:09:34|23469.67
14:09:35|23469.67
14:09:36|23469.67
14:09:37|23469.67
14:09:38|23469.67
14:09:39|23469.67
14:09:40|23469.67
14:09:41|23471.84
14:09:42|23471.84
14:09:43|23474.19
14:09:44|23469.19
14:09:45|23466.73
14:09:46|23466.73
14:09:47|23466.83
14:09:48|23466.83
14:09:49|23466.83
14:09:50|23466.83
14:09:51|23466.83
14:09:52|23466.83
14:09:53|23466.83
14:09:54|23455.6
14:09:55|23455.6
14:09:56|23455.6
14:09:57|23456.78
14:09:58|23456.78
14:10:00|23454.8
14:10:01|23459.66
14:10:02|23459.66
14:10:04|23449.13
14:10:05|23449.13
14:10:06|23449.13
14:10:07|23459.66
14:10:08|23459.66
14:10:09|23459.66
14:10:10|23459.66
14:10:11|23459.66
14:10:12|23449.16
14:10:13|23449.16
14:10:14|23449.16
14:10:15|23449.16
14:10:16|23449.16
14:10:17|23449.16
14:10:19|23449.16
14:10:19|23449.16
14:10:20|23449.16
14:10:22|23449.16
14:10:23|23449.16
14:10:25|23449.16
14:10:25|23473.59
14:10:27|23465.63
14:10:28|23465.63
14:10:30|23474.52
14:10:31|23474.17
14:10:31|23474.17
14:10:33|23470.54
14:10:34|23470.54
14:10:35|23470.54
14:10:36|23470.54
14:10:37|23470.54
14:10:38|23474.04
14:10:39|23474.04
14:10:40|23474.08
14:10:41|23470.23
14:10:42|23470.23
14:10:43|23470.23
14:10:44|23470.23
14:10:45|23470.09
14:10:46|23470.09
14:10:48|23476.01
14:10:49|23476.01
14:10:50|23476.01
14:10:50|23476.01
14:10:51|23472.66
14:10:53|23472.66
14:10:53|23472.66
14:10:55|23472.66
14:10:55|23472.66
14:10:57|23472.66
14:10:58|23472.66
14:10:59|23472.66
14:11:00|23472.66
14:11:01|23470.97
14:11:02|23470.54
14:11:03|23476.01
14:11:04|23476.01
14:11:05|23481.61
14:11:06|23481.61
14:11:07|23481.61
14:11:08|23485.43
14:11:09|23485.43
14:11:10|23485.43
14:11:11|23485.43
14:11:12|23485.43
14:11:14|23485.43
14:11:15|23479.96
14:11:16|23479.96
14:11:17|23487.61
14:11:18|23487.61
14:11:19|23487.61
14:11:20|23487.61
14:11:21|23487.61
14:11:22|23487.61
14:11:23|23485.13
14:11:24|23485.13
14:11:25|23485.13
14:11:27|23487.61
14:11:28|23487.61
14:11:29|23487.61
14:11:30|23487.61
14:11:31|23487.61
14:11:32|23487.23
14:11:34|23481.58
14:11:35|23476.86
14:11:36|23472.01
14:11:38|23474.65
14:11:38|23474.65
14:11:39|23469.96
14:11:40|23469.96
14:11:42|23473.75
14:11:43|23473.75
14:11:43|23473.75
14:11:45|23469.94
14:11:45|23469.94
14:11:48|23469.94
14:11:48|23469.94
14:11:49|23472.79
14:11:50|23472.79
14:11:51|23477.34
14:11:52|23467.05
14:11:53|23467.05
14:11:54|23474.99
14:11:55|23470.13
14:11:56|23470.13
14:11:57|23474.99
14:11:58|23474.99
14:11:59|23474.99
14:12:00|23474.99
14:12:01|23469.67
14:12:02|23469.63
14:12:03|23468.63
14:12:05|23469.74
14:12:06|23469.74
14:12:07|23469.74
14:12:09|23463.17
14:12:10|23463.17
14:12:11|23462.19
14:12:12|23469.74
14:12:13|23469.74
14:12:14|23459.22
14:12:14|23459.22
14:12:16|23462.93
14:12:16|23462.93
14:12:18|23462.93
14:12:18|23462.93
14:12:19|23462.93
14:12:21|23457.13
14:12:21|23458.3
14:12:22|23458.3
14:12:24|23458.3
14:12:25|23447.75
14:12:27|23441.96
14:12:28|23441.96
14:12:28|23447.18
14:12:30|23448.56
14:12:31|23448.56
14:12:32|23448.56
14:12:34|23438.72
14:12:35|23438.72
14:12:35|23433.54
14:12:36|23433.54
14:12:38|23439.85
14:12:38|23444.83
14:12:40|23448.55
14:12:40|23448.55
14:12:42|23448.55
14:12:43|23448.55
14:12:44|23448.55
14:12:45|23448.55
14:12:46|23448.55
14:12:47|23445.16
14:12:49|23445.16
14:12:50|23445.16
14:12:51|23445.16
14:12:52|23445.53
14:12:53|23445.53
14:12:54|23445.53
14:12:55|23440.44
14:12:56|23440.44
14:12:57|23440.44
14:12:58|23440.44
14:12:59|23440.44
14:13:00|23449.96
14:13:01|23449.96
14:13:02|23449.96
14:13:04|23449.96
14:13:04|23449.96
14:13:06|23442.84
14:13:06|23442.84
14:13:07|23441.15
14:13:08|23450.05
14:13:09|23450.05
14:13:10|23450.05
14:13:12|23454.78
14:13:12|23448.73
14:13:13|23455.53
14:13:15|23455.05
14:13:16|23455.05
14:13:16|23455.05
14:13:17|23455.05
14:13:18|23455.05
14:13:20|23455.05
14:13:20|23455.05
14:13:21|23455.05
14:13:22|23455.05
14:13:23|23450.02
14:13:24|23450.02
14:13:26|23435.52
14:13:27|23435.52
14:13:28|23435.52
14:13:29|23444.68
14:13:30|23444.68
14:13:31|23444.68
14:13:33|23437.95
14:13:33|23437.95
14:13:34|23447.79
14:13:36|23447.79
14:13:37|23441.7
14:13:38|23441.7
14:13:39|23441.7
14:13:39|23446.74
14:13:41|23446.74
14:13:42|23446.74
14:13:42|23446.
14:13:44|23442.71
14:13:45|23442.71
14:13:46|23442.71
14:13:47|23440.92
14:13:48|23440.
14:13:49|23439.29
14:13:50|23439.86
14:13:51|23439.86
14:13:52|23439.86
14:13:53|23439.92
14:13:54|23440.72
14:13:55|23443.16
14:13:56|23443.16
14:13:57|23443.16
14:13:58|23443.16
14:13:59|23443.16
14:14:00|23433.54
14:14:02|23442.17
14:14:02|23442.17
14:14:04|23441.7
14:14:04|23440.99
14:14:05|23440.99
14:14:06|23440.99
14:14:07|23435.89
14:14:09|23435.89
14:14:10|23435.89
14:14:11|23437.07
14:14:12|23437.07
14:14:13|23442.44
14:14:14|23434.82
14:14:15|23441.77
14:14:16|23441.77
14:14:17|23441.77
14:14:19|23437.3
14:14:19|23441.14
14:14:21|23440.72
14:14:21|23440.72
14:14:22|23440.72
14:14:23|23440.72
14:14:24|23440.72
14:14:26|23440.72
14:14:28|23440.72
14:14:28|23440.72
14:14:30|23442.36
14:14:31|23442.36
14:14:32|23442.36
14:14:33|23442.36
14:14:34|23454.83
14:14:35|23452.48
14:14:36|23441.07
14:14:37|23441.05
14:14:38|23441.03
14:14:39|23447.8
14:14:40|23441.25
14:14:42|23450.68
14:14:42|23450.68
14:14:44|23448.3
14:14:45|23450.69
14:14:47|23450.69
14:14:48|23450.69
14:14:49|23445.2
14:14:50|23440.
14:14:51|23437.82
14:14:52|23441.38
14:14:53|23443.16
14:14:54|23443.16
14:14:55|23434.52
14:14:56|23439.45
14:14:57|23439.46
14:14:58|23440.93
14:15:00|23433.67
14:15:01|23433.48
14:15:03|23434.69
14:15:04|23430.32
14:15:04|23430.32
14:15:05|23435.38
14:15:06|23435.9
14:15:08|23436.29
14:15:08|23436.29
14:15:09|23436.29
14:15:11|23436.29
14:15:11|23438.67
14:15:12|23439.49
14:15:14|23437.28
14:15:14|23437.28
14:15:16|23437.28
14:15:16|23436.15
14:15:17|23436.15
14:15:19|23436.15
14:15:19|23430.
14:15:20|23425.49
14:15:21|23425.49
14:15:22|23425.49
14:15:23|23425.49
14:15:25|23425.49
14:15:26|23434.94
14:15:28|23437.06
14:15:28|23441.22
14:15:29|23442.03
14:15:30|23436.43
14:15:32|23436.43
14:15:32|23436.43
14:15:33|23442.04
14:15:34|23442.04
14:15:35|23447.1
14:15:36|23447.1
14:15:37|23447.1
14:15:39|23447.1
14:15:39|23447.1
14:15:40|23451.95
14:15:41|23451.95
14:15:43|23457.3
14:15:45|23449.25
14:15:46|23441.98
14:15:47|23441.98
14:15:48|23441.98
14:15:50|23438.66
14:15:51|23431.12
14:15:51|23431.12
14:15:53|23431.12
14:15:54|23437.46
14:15:54|23436.12
14:15:55|23436.12
14:15:56|23436.91
14:15:58|23436.95
14:15:59|23436.95
14:15:59|23439.58
14:16:00|23439.82
14:16:02|23439.82
14:16:04|23428.89
14:16:04|23428.89
14:16:05|23422.86
14:16:06|23422.86
14:16:07|23422.86
14:16:09|23422.86
14:16:09|23422.86
14:16:11|23422.86
14:16:11|23422.86
14:16:13|23422.86
14:16:14|23422.86
14:16:14|23422.86
14:16:15|23422.86
14:16:16|23422.86
14:16:18|23422.86
14:16:18|23422.86
14:16:19|23428.63
14:16:20|23428.63
14:16:22|23428.63
14:16:23|23428.63
14:16:23|23428.63
14:16:24|23437.49
14:16:25|23445.97
14:16:26|23445.97
14:16:28|23445.97
14:16:29|23445.97
14:16:30|23445.97
14:16:31|23433.38
14:16:32|23433.38
14:16:33|23433.38
14:16:34|23425.43
14:16:35|23425.43
14:16:36|23425.43
14:16:37|23425.43
14:16:39|23425.43
14:16:39|23430.
14:16:41|23428.82
14:16:41|23428.82
14:16:42|23428.82
14:16:44|23428.82
14:16:45|23428.82
14:16:46|23428.82
14:16:47|23428.82
14:16:48|23428.82
14:16:50|23428.82
14:16:50|23428.82
14:16:51|23428.82
14:16:52|23428.82
14:16:53|23428.82
14:16:54|23428.82
14:16:55|23428.82
14:16:56|23428.82
14:16:57|23428.82
14:16:58|23435.46
14:16:59|23435.46
14:17:00|23435.46
14:17:01|23435.46
14:17:02|23433.38
14:17:03|23429.99
14:17:04|23429.99
14:17:05|23429.99
14:17:07|23436.29
14:17:07|23428.54
14:17:08|23428.54
14:17:10|23428.54
14:17:11|23428.54
14:17:12|23426.2
14:17:13|23421.05
14:17:14|23421.05
14:17:15|23420.
14:17:16|23425.88
14:17:17|23426.45
14:17:18|23426.45
14:17:19|23429.35
14:17:20|23429.35
14:17:21|23422.84
14:17:22|23401.5
14:17:24|23385.1
14:17:24|23375.
14:17:25|23389.93
14:17:26|23385.99
14:17:28|23384.37
14:17:29|23372.62
14:17:29|23381.89
14:17:32|23373.92
14:17:32|23378.16
14:17:34|23385.43
14:17:34|23376.7
14:17:35|23390.31
14:17:36|23390.31
14:17:37|23390.31
14:17:38|23390.31
14:17:39|23366.01
14:17:40|23378.65
14:17:41|23374.91
14:17:42|23380.4
14:17:43|23383.6
14:17:44|23384.76
14:17:45|23379.81
14:17:46|23381.59
14:17:47|23386.56
14:17:48|23386.56
14:17:50|23391.08
14:17:50|23391.08
14:17:53|23392.69
14:17:53|23391.42
14:17:55|23390.85
14:17:55|23390.85
14:17:56|23390.85
14:17:57|23383.33
14:17:58|23383.33
14:17:59|23379.71
14:18:00|23370.57
14:18:02|23376.06
14:18:04|23379.96
14:18:04|23379.96
14:18:05|23382.95
14:18:06|23379.53
14:18:07|23378.3
14:18:08|23387.56
14:18:09|23387.56
14:18:10|23387.56
14:18:11|23387.56
14:18:12|23387.56
14:18:13|23387.56
14:18:14|23387.56
14:18:15|23387.56
14:18:16|23390.48
14:18:17|23393.23
14:18:18|23393.23
14:18:19|23393.23
14:18:20|23393.23
14:18:21|23393.23
14:18:22|23396.07
14:18:23|23397.45
14:18:24|23397.45
14:18:25|23402.97
14:18:26|23402.97
14:18:30|23396.05
14:18:32|23393.12
14:18:32|23393.12
14:18:33|23398.08
14:18:34|23391.08
14:18:35|23390.28
14:18:37|23390.28
14:18:39|23389.24
14:18:39|23389.24
14:18:40|23389.24
14:18:41|23389.24
14:18:42|23393.11
14:18:44|23394.28
14:18:45|23394.28
14:18:45|23398.55
14:18:47|23398.55
14:18:48|23404.48
14:18:49|23404.48
14:18:51|23404.48
14:18:51|23404.48
14:18:52|23391.94
14:18:53|23391.94
14:18:54|23391.94
14:18:55|23391.94
14:18:56|23389.69
14:18:57|23389.69
14:18:58|23389.69
14:18:59|23397.1
14:19:01|23397.1
14:19:02|23397.1
14:19:03|23397.1
14:19:04|23399.61
14:19:05|23399.49
14:19:05|23399.66
14:19:06|23403.33
14:19:07|23405.17
14:19:09|23411.95
14:19:10|23408.21
14:19:11|23408.63
14:19:11|23415.79
14:19:13|23414.04
14:19:14|23419.01
14:19:15|23417.12
14:19:15|23422.49
14:19:16|23417.87
14:19:18|23414.33
14:19:19|23414.33
14:19:19|23414.33
14:19:20|23414.33
14:19:21|23419.77
14:19:23|23419.77
14:19:24|23409.58
14:19:24|23409.58
14:19:26|23414.68
14:19:27|23415.85
14:19:27|23416.07
14:19:29|23408.3
14:19:29|23416.16
14:19:31|23410.33
14:19:32|23422.46
14:19:33|23420.05
14:19:34|23420.05
14:19:35|23421.56
14:19:36|23415.74
14:19:37|23415.74
14:19:38|23416.83
14:19:39|23416.83
14:19:40|23412.84
14:19:41|23415.21
14:19:41|23422.54
14:19:44|23426.83
14:19:44|23426.83
14:19:45|23425.5
14:19:46|23431.33
14:19:47|23444.6
14:19:48|23448.23
14:19:49|23454.63
14:19:50|23444.27
14:19:51|23452.25
14:19:52|23452.25
14:19:53|23453.38
14:19:54|23451.98
14:19:55|23444.17
14:19:56|23441.77
14:19:57|23436.46
14:19:58|23436.46
14:19:59|23436.46
14:20:00|23451.69
14:20:01|23451.69
14:20:02|23444.7
14:20:03|23444.7
14:20:05|23444.7
14:20:07|23449.7
14:20:07|23449.7
14:20:09|23453.36
14:20:09|23466.89
14:20:11|23457.13
14:20:13|23460.05
14:20:13|23460.05
14:20:14|23462.46
14:20:15|23469.16
14:20:16|23472.94
14:20:17|23471.71
14:20:18|23480.18
14:20:19|23480.18
14:20:20|23492.38
14:20:21|23491.72
14:20:22|23497.19
14:20:23|23479.82
14:20:24|23478.69
14:20:25|23478.46
14:20:26|23474.88
14:20:27|23483.11
14:20:29|23483.11
14:20:29|23483.11
14:20:30|23475.95
14:20:31|23475.91
14:20:33|23482.59
14:20:35|23476.85
14:20:35|23471.41
14:20:37|23471.41
14:20:38|23471.41
14:20:39|23471.41
14:20:39|23471.41
14:20:40|23471.41
14:20:42|23466.15
14:20:42|23476.53
14:20:43|23478.11
14:20:45|23478.11
14:20:47|23483.89
14:20:47|23483.89
14:20:49|23484.13
14:20:50|23486.48
14:20:51|23486.48
14:20:51|23486.48
14:20:52|23486.48
14:20:54|23486.48
14:20:55|23492.12
14:20:56|23492.12
14:20:57|23492.12
14:20:58|23498.08
14:20:59|23490.26
14:20:59|23506.1
14:21:00|23502.3
14:21:01|23491.88
14:21:03|23497.99
14:21:04|23497.99
14:21:05|23497.99
14:21:06|23497.99
14:21:07|23491.79
14:21:08|23491.79
14:21:09|23490.68
14:21:09|23490.68
14:21:11|23483.91
14:21:11|23483.91
14:21:13|23483.91
14:21:14|23483.91
14:21:15|23483.91
14:21:15|23483.91
14:21:17|23478.46
14:21:18|23478.46
14:21:19|23476.55
14:21:19|23492.63
14:21:21|23492.63
14:21:22|23489.81
14:21:23|23489.81
14:21:24|23489.81
14:21:26|23489.81
14:21:26|23489.81
14:21:27|23489.81
14:21:28|23485.89
14:21:29|23491.19
14:21:30|23494.28
14:21:31|23494.28
14:21:32|23494.28
14:21:34|23494.28
14:21:36|23494.28
14:21:36|23491.72
14:21:37|23502.4
14:21:38|23501.29
14:21:39|23501.29
14:21:40|23497.33
14:21:41|23495.49
14:21:42|23502.7
14:21:43|23502.7
14:21:44|23505.89
14:21:45|23505.89
14:21:46|23505.89
14:21:47|23504.89
14:21:48|23504.89
14:21:49|23504.89
14:21:50|23504.89
14:21:51|23509.04
14:21:52|23509.04
14:21:53|23509.04
14:21:55|23510.36
14:21:56|23510.36
14:21:57|23510.36
14:21:58|23510.36
14:21:59|23510.36
14:22:01|23497.17
14:22:02|23497.17
14:22:03|23497.17
14:22:05|23499.74
14:22:06|23499.74
14:22:07|23492.6
14:22:08|23492.6
14:22:09|23492.6
14:22:09|23493.5
14:22:11|23493.5
14:22:11|23493.5
14:22:12|23493.5
14:22:14|23493.5
14:22:15|23493.5
14:22:16|23493.5
14:22:17|23493.5
14:22:18|23493.5
14:22:19|23489.74
14:22:20|23489.74
14:22:21|23489.74
14:22:23|23489.44
14:22:23|23492.6
14:22:25|23484.73
14:22:25|23484.52
14:22:26|23486.92
14:22:27|23486.92
14:22:28|23486.92
14:22:30|23486.92
14:22:31|23486.92
14:22:31|23486.92
14:22:32|23486.92
14:22:34|23486.92
14:22:35|23486.92
14:22:36|23486.92
14:22:38|23484.97
14:22:40|23487.01
14:22:41|23490.43
14:22:42|23491.
14:22:43|23491.
14:22:44|23491.
14:22:45|23491.
14:22:46|23490.43
14:22:48|23495.81
14:22:48|23495.81
14:22:49|23495.81
14:22:51|23484.47
14:22:52|23484.47
14:22:53|23485.2
14:22:54|23485.2
14:22:55|23489.2
14:22:56|23489.2
14:22:57|23489.2
14:22:58|23489.2
14:23:00|23491.
14:23:00|23493.58
14:23:02|23493.58
14:23:03|23493.58
14:23:04|23493.58
14:23:05|23493.58
14:23:06|23485.56
14:23:07|23485.56
14:23:07|23485.56
14:23:09|23485.56
14:23:10|23485.95
14:23:10|23485.95
14:23:12|23493.58
14:23:13|23493.62
14:23:13|23495.64
14:23:15|23495.64
14:23:16|23495.64
14:23:17|23495.64
14:23:18|23493.4
14:23:18|23493.4
14:23:20|23499.44
14:23:21|23499.44
14:23:22|23493.4
14:23:23|23493.4
14:23:24|23493.4
14:23:25|23493.4
14:23:26|23495.6
14:23:27|23495.6
14:23:28|23503.24
14:23:29|23503.24
14:23:30|23503.24
14:23:31|23506.55
14:23:32|23506.55
14:23:33|23507.96
14:23:34|23507.96
14:23:35|23507.96
14:23:37|23507.96
14:23:38|23508.83
14:23:39|23508.83
14:23:40|23509.48
14:23:41|23520.
14:23:42|23501.28
14:23:43|23501.28
14:23:44|23501.28
14:23:45|23501.28
14:23:46|23501.28
14:23:48|23505.22
14:23:49|23501.22
14:23:49|23501.22
14:23:50|23501.22
14:23:52|23500.66
14:23:52|23500.66
14:23:53|23500.66
14:23:55|23505.98
14:23:56|23505.98
14:23:57|23501.28
14:23:58|23501.28
14:23:59|23501.28
14:24:01|23504.2
14:24:02|23504.2
14:24:03|23504.2
14:24:04|23504.2
14:24:05|23504.2
14:24:06|23504.2
14:24:06|23504.2
14:24:07|23518.87
14:24:09|23522.
14:24:10|23524.75
14:24:10|23522.55
14:24:11|23522.55
14:24:13|23522.55
14:24:13|23522.55
14:24:15|23522.55
14:24:16|23525.73
14:24:17|23513.9
14:24:18|23513.9
14:24:19|23513.9
14:24:20|23520.86
14:24:21|23519.38
14:24:22|23519.38
14:24:23|23519.38
14:24:24|23519.38
14:24:25|23519.38
14:24:26|23519.38
14:24:27|23511.48
14:24:28|23511.5
14:24:29|23517.56
14:24:30|23517.56
14:24:31|23515.8
14:24:33|23515.8
14:24:34|23515.8
14:24:34|23515.8
14:24:36|23515.8
14:24:37|23515.8
14:24:38|23515.8
14:24:39|23515.8
14:24:40|23507.59
14:24:41|23505.51
14:24:42|23502.
14:24:44|23499.8
14:24:45|23515.8
14:24:46|23505.05
14:24:48|23505.05
14:24:49|23505.05
14:24:50|23505.05
14:24:50|23505.05
14:24:51|23500.02
14:24:52|23500.02
14:24:54|23500.02
14:24:55|23500.02
14:24:56|23500.02
14:24:57|23500.02
14:24:58|23500.02
14:24:59|23500.02
14:25:00|23493.41
14:25:01|23493.4
14:25:02|23493.4
14:25:03|23493.4
14:25:04|23493.4
14:25:05|23493.4
14:25:06|23493.4
14:25:07|23489.29
14:25:08|23489.29
14:25:09|23497.67
14:25:10|23497.67
14:25:11|23485.45
14:25:12|23485.45
14:25:13|23485.45
14:25:14|23485.45
14:25:15|23485.45
14:25:16|23486.6
14:25:17|23490.48
14:25:18|23490.48
14:25:19|23485.45
14:25:20|23473.7
14:25:21|23473.7
14:25:22|23473.7
14:25:23|23473.7
14:25:24|23473.7
14:25:25|23478.07
14:25:26|23478.07
14:25:27|23478.07
14:25:28|23478.07
14:25:29|23473.3
14:25:30|23473.3
14:25:31|23473.3
14:25:32|23481.27
14:25:33|23481.27
14:25:34|23482.09
14:25:35|23482.09
14:25:36|23482.09
14:25:38|23482.09
14:25:38|23482.09
14:25:40|23474.66
14:25:41|23474.66
14:25:42|23474.66
14:25:43|23474.66
14:25:44|23474.66
14:25:45|23474.66
14:25:46|23474.66
14:25:48|23474.66
14:25:48|23474.66
14:25:49|23474.66
14:25:51|23474.55
14:25:52|23474.55
14:25:53|23474.55
14:25:54|23471.82
14:25:56|23465.08
14:25:57|23465.08
14:25:57|23465.08
14:25:59|23466.06
14:26:00|23466.02
14:26:01|23466.02
14:26:02|23457.4
14:26:04|23450.48
14:26:05|23460.74
14:26:06|23460.74
14:26:07|23460.74
14:26:08|23460.74
14:26:09|23460.74
14:26:10|23460.74
14:26:11|23457.61
14:26:12|23457.61
14:26:13|23457.61
14:26:14|23464.12
14:26:15|23465.86
14:26:16|23469.18
14:26:17|23469.18
14:26:18|23466.12
14:26:19|23466.12
14:26:20|23466.12
14:26:21|23466.12
14:26:22|23474.69
14:26:23|23469.
14:26:24|23474.7
14:26:25|23477.44
14:26:26|23469.79
14:26:27|23471.62
14:26:28|23471.62
14:26:29|23471.62
14:26:30|23471.62
14:26:31|23471.62
14:26:32|23475.62
14:26:33|23478.77
14:26:34|23485.07
14:26:35|23485.07
14:26:36|23473.22
14:26:37|23473.22
14:26:39|23473.22
14:26:39|23473.22
14:26:40|23473.22
14:26:42|23473.22
14:26:43|23469.36
14:26:44|23469.36
14:26:46|23476.22
14:26:46|23474.59
14:26:48|23466.67
14:26:49|23464.68
14:26:50|23449.23
14:26:51|23457.75
14:26:52|23457.75
14:26:54|23457.75
14:26:55|23458.73
14:26:56|23457.94
14:26:57|23457.94
14:26:59|23460.46
14:27:00|23460.46
14:27:00|23452.85
14:27:02|23452.85
14:27:02|23454.12
14:27:04|23456.71
14:27:05|23463.54
14:27:06|23469.56
14:27:08|23471.28
14:27:09|23471.28
14:27:10|23465.86
14:27:11|23465.99
14:27:11|23461.99
14:27:13|23461.99
14:27:14|23458.74
14:27:15|23462.74
14:27:17|23462.74
14:27:17|23462.74
14:27:18|23462.74
14:27:20|23462.74
14:27:21|23460.13
14:27:21|23460.13
14:27:22|23460.13
14:27:24|23460.13
14:27:25|23460.13
14:27:25|23455.81
14:27:26|23455.81
14:27:28|23455.81
14:27:29|23459.21
14:27:30|23459.21
14:27:31|23459.09
14:27:32|23456.74
14:27:33|23456.74
14:27:34|23454.54
14:27:35|23454.54
14:27:36|23454.54
14:27:37|23454.54
14:27:38|23458.62
14:27:40|23456.74
14:27:41|23456.74
14:27:42|23456.74
14:27:43|23456.74
14:27:45|23456.74
14:27:46|23456.74
14:27:46|23456.74
14:27:48|23456.74
14:27:48|23455.84
14:27:49|23455.84
14:27:51|23451.54
14:27:52|23451.54
14:27:53|23445.38
14:27:54|23445.38
14:27:55|23445.38
14:27:56|23445.38
14:27:57|23445.38
14:27:59|23455.7
14:28:00|23456.26
14:28:00|23456.1
14:28:02|23456.25
14:28:03|23457.46
14:28:05|23457.46
14:28:06|23456.74
14:28:06|23456.74
14:28:08|23456.74
14:28:09|23453.22
14:28:10|23453.22
14:28:11|23453.22
14:28:12|23453.22
14:28:13|23466.13
14:28:14|23466.13
14:28:15|23465.
14:28:16|23465.
14:28:17|23465.
14:28:18|23471.21
14:28:20|23466.69
14:28:20|23477.05
14:28:21|23481.63
14:28:22|23481.63
14:28:23|23473.85
14:28:25|23473.85
14:28:25|23473.85
14:28:27|23473.85
14:28:27|23472.38
14:28:28|23472.38
14:28:30|23468.21
14:28:30|23468.21
14:28:32|23472.46
14:28:33|23472.46
14:28:33|23472.46
14:28:34|23472.46
14:28:36|23472.46
14:28:36|23472.46
14:28:37|23472.21
14:28:38|23472.21
14:28:40|23476.75
14:28:42|23476.75
14:28:43|23476.75
14:28:44|23480.3
14:28:45|23480.4
14:28:46|23480.4
14:28:47|23479.37
14:28:49|23479.37
14:28:49|23479.37
14:28:50|23479.37
14:28:52|23472.31
14:28:52|23476.16
14:28:54|23474.34
14:28:54|23474.34
14:28:56|23474.34
14:28:56|23474.34
14:28:57|23471.26
14:28:59|23471.26
14:29:00|23467.29
14:29:00|23467.29
14:29:02|23470.1
14:29:02|23472.6
14:29:04|23460.95
14:29:05|23454.47
14:29:06|23459.87
14:29:07|23459.87
14:29:08|23459.87
14:29:09|23459.88
14:29:10|23462.83
14:29:11|23465.68
14:29:12|23465.68
14:29:13|23467.93
14:29:14|23467.53
14:29:15|23467.53
14:29:16|23459.52
14:29:17|23459.52
14:29:18|23459.52
14:29:19|23459.52
14:29:21|23454.79
14:29:21|23450.
14:29:23|23450.
14:29:24|23450.
14:29:25|23448.3
14:29:26|23448.36
14:29:26|23449.27
14:29:27|23448.1
14:29:28|23439.99
14:29:29|23439.99
14:29:31|23439.99
14:29:32|23435.54
14:29:33|23430.74
14:29:34|23430.74
14:29:35|23430.74
14:29:36|23430.74
14:29:37|23430.74
14:29:38|23430.74
14:29:39|23430.73
14:29:40|23435.26
14:29:42|23426.9
14:29:42|23430.4
14:29:44|23430.4
14:29:45|23430.4
14:29:45|23430.56
14:29:47|23430.56
14:29:48|23430.56
14:29:49|23422.6
14:29:50|23422.6
14:29:51|23424.56
14:29:52|23424.56
14:29:53|23424.56
14:29:54|23424.56
14:29:55|23424.56
14:29:56|23425.15
14:29:57|23425.15
14:29:58|23425.15
14:29:59|23424.56
14:30:00|23424.56
14:30:01|23424.56
14:30:02|23424.56
14:30:03|23424.56
14:30:04|23424.56
14:30:06|23416.26
14:30:07|23416.26
14:30:07|23416.26
14:30:09|23416.26
14:30:10|23416.26
14:30:11|23416.26
14:30:12|23416.26
14:30:13|23416.26
14:30:14|23416.26
14:30:15|23416.26
14:30:16|23416.26
14:30:17|23416.26
14:30:18|23419.18
14:30:19|23419.18
14:30:20|23419.18
14:30:21|23419.18
14:30:22|23419.18
14:30:23|23419.18
14:30:24|23419.18
14:30:25|23419.18
14:30:26|23419.18
14:30:27|23419.18
14:30:28|23419.18
14:30:29|23419.18
14:30:30|23419.18
14:30:31|23425.4
14:30:33|23425.4
14:30:34|23425.4
14:30:35|23425.4
14:30:35|23425.4
14:30:37|23425.4
14:30:37|23425.4
14:30:38|23412.69
14:30:39|23420.99
14:30:40|23414.45
14:30:42|23412.67
14:30:44|23412.67
14:30:45|23412.67
14:30:45|23412.67
14:30:46|23413.48
14:30:48|23413.48
14:30:48|23413.48
14:30:50|23413.48
14:30:52|23411.04
14:30:52|23411.04
14:30:54|23417.45
14:30:55|23417.45
14:30:56|23417.45
14:30:57|23417.45
14:30:58|23413.83
14:30:59|23413.83
14:31:00|23413.79
14:31:01|23414.28
14:31:03|23413.2
14:31:04|23413.2
14:31:04|23413.19
14:31:06|23413.19
14:31:07|23413.19
14:31:08|23413.19
14:31:09|23413.19
14:31:10|23413.19
14:31:11|23413.19
14:31:12|23413.19
14:31:13|23413.19
14:31:14|23413.19
14:31:15|23413.19
14:31:16|23413.19
14:31:17|23407.98
14:31:18|23407.98
14:31:19|23409.68
14:31:21|23391.68
14:31:21|23391.68
14:31:22|23391.68
14:31:24|23395.73
14:31:25|23383.
14:31:26|23387.21
14:31:27|23387.21
14:31:28|23380.01
14:31:29|23380.01
14:31:30|23380.01
14:31:31|23380.01
14:31:32|23380.01
14:31:33|23388.22
14:31:34|23382.5
14:31:35|23382.5
14:31:36|23382.5
14:31:37|23393.19
14:31:38|23393.19
14:31:39|23393.73
14:31:40|23393.73
14:31:41|23393.73
14:31:42|23393.73
14:31:44|23393.73
14:31:44|23393.73
14:31:45|23393.73
14:31:47|23380.98
14:31:48|23380.
14:31:49|23380.
14:31:51|23377.46
14:31:52|23381.55
14:31:53|23384.07
14:31:54|23384.07
14:31:55|23384.07
14:31:57|23384.07
14:31:58|23384.07
14:31:59|23384.07
14:31:59|23375.59
14:32:00|23375.59
14:32:01|23369.95
14:32:03|23369.95
14:32:03|23381.49
14:32:05|23385.52
14:32:06|23372.94
14:32:07|23377.31
14:32:08|23377.31
14:32:09|23377.31
14:32:10|23380.75
14:32:11|23380.75
14:32:13|23370.
14:32:13|23376.99
14:32:15|23376.99
14:32:16|23376.99
14:32:16|23370.07
14:32:17|23370.07
14:32:19|23376.68
14:32:19|23376.68
14:32:20|23376.68
14:32:21|23381.03
14:32:22|23381.03
14:32:24|23372.71
14:32:25|23372.71
14:32:26|23372.71
14:32:27|23372.71
14:32:28|23380.7
14:32:29|23380.7
14:32:30|23372.67
14:32:31|23378.68
14:32:32|23378.68
14:32:33|23382.94
14:32:34|23382.94
14:32:35|23382.94
14:32:36|23375.88
14:32:37|23375.88
14:32:38|23375.88
14:32:39|23375.88
14:32:40|23375.88
14:32:41|23375.88
14:32:42|23375.88
14:32:43|23383.01
14:32:44|23383.04
14:32:45|23385.19
14:32:46|23380.27
14:32:47|23380.27
14:32:48|23383.01
14:32:49|23383.01
14:32:50|23383.01
14:32:51|23388.68
14:32:52|23388.68
14:32:53|23390.69
14:32:54|23390.69
14:32:55|23390.7
14:32:56|23390.69
14:32:57|23383.7
14:32:58|23383.7
14:32:59|23383.7
14:33:00|23371.34
14:33:02|23371.34
14:33:02|23371.34
14:33:03|23371.34
14:33:05|23382.14
14:33:05|23384.17
14:33:06|23388.96
14:33:08|23390.63
14:33:09|23390.69
14:33:10|23390.69
14:33:11|23390.69
14:33:12|23382.79
14:33:13|23382.79
14:33:14|23382.79
14:33:15|23382.79
14:33:16|23382.79
14:33:17|23381.87
14:33:18|23381.19
14:33:19|23381.19
14:33:20|23381.19
14:33:21|23375.85
14:33:22|23366.03
14:33:23|23366.
14:33:24|23366.
14:33:25|23372.02
14:33:26|23368.12
14:33:27|23371.65
14:33:28|23379.16
14:33:29|23379.16
14:33:31|23366.53
14:33:31|23366.
14:33:32|23366.
14:33:33|23366.
14:33:35|23362.8
14:33:35|23354.95
14:33:36|23354.95
14:33:37|23355.11
14:33:38|23360.17
14:33:39|23360.17
14:33:41|23352.8
14:33:42|23351.
14:33:43|23357.21
14:33:44|23363.67
14:33:45|23363.68
14:33:46|23363.26
14:33:47|23360.
14:33:48|23363.63
14:33:50|23358.01
14:33:50|23358.01
14:33:51|23358.01
14:33:53|23362.09
14:33:54|23362.09
14:33:55|23362.09
14:33:56|23360.7
14:33:57|23355.89
14:33:58|23355.89
14:33:59|23355.89
14:34:01|23364.35
14:34:02|23364.35
14:34:02|23367.06
14:34:03|23367.2
14:34:04|23364.12
14:34:06|23364.12
14:34:07|23357.62
14:34:08|23357.22
14:34:09|23355.89
14:34:10|23355.89
14:34:11|23350.91
14:34:12|23350.78
14:34:13|23350.12
14:34:14|23350.11
14:34:15|23350.
14:34:16|23350.
14:34:17|23356.74
14:34:18|23356.74
14:34:19|23356.58
14:34:20|23357.42
14:34:21|23360.03
14:34:22|23360.03
14:34:23|23360.03
14:34:24|23360.03
14:34:25|23360.03
14:34:26|23351.26
14:34:27|23353.37
14:34:28|23356.06
14:34:29|23356.06
14:34:30|23356.06
14:34:31|23356.51
14:34:32|23356.51
14:34:33|23326.
14:34:34|23325.82
14:34:35|23326.95
14:34:36|23318.99
14:34:37|23328.19
14:34:38|23329.73
14:34:39|23323.6
14:34:40|23318.24
14:34:41|23318.24
14:34:42|23322.37
14:34:43|23315.
14:34:44|23326.43
14:34:45|23322.99
14:34:47|23315.
14:34:47|23315.
14:34:49|23324.41
14:34:50|23320.6
14:34:51|23320.6
14:34:53|23335.73
14:34:54|23335.73
14:34:55|23327.05
14:34:56|23327.05
14:34:57|23328.79
14:34:58|23328.79
14:34:59|23328.79
14:35:00|23340.
14:35:01|23333.86
14:35:03|23329.17
14:35:04|23328.24
14:35:05|23328.24
14:35:06|23312.1
14:35:07|23315.23
14:35:08|23307.45
14:35:10|23290.91
14:35:11|23297.32
14:35:12|23298.85
14:35:13|23295.88
14:35:14|23300.1
14:35:15|23300.32
14:35:17|23300.32
14:35:17|23305.56
14:35:19|23306.57
14:35:20|23306.57
14:35:20|23287.92
14:35:22|23300.1
14:35:22|23300.1
14:35:24|23295.17
14:35:24|23304.78
14:35:26|23298.67
14:35:27|23285.61
14:35:28|23293.84
14:35:29|23295.17
14:35:30|23295.17
14:35:31|23301.42
14:35:32|23312.35
14:35:33|23300.71
14:35:34|23301.31
14:35:35|23300.74
14:35:36|23297.42
14:35:37|23289.21
14:35:38|23289.21
14:35:39|23288.85
14:35:40|23296.02
14:35:41|23296.02
14:35:42|23300.74
14:35:43|23300.74
14:35:44|23298.23
14:35:45|23298.23
14:35:46|23292.95
14:35:48|23292.95
14:35:48|23292.95
14:35:49|23292.95
14:35:50|23300.
14:35:51|23304.1
14:35:53|23304.1
14:35:53|23304.1
14:35:55|23299.99
14:35:56|23306.89
14:35:57|23306.89
14:35:58|23311.43
14:35:59|23305.63
14:36:00|23302.95
14:36:01|23306.92
14:36:02|23300.6
14:36:03|23299.77
14:36:04|23306.69
14:36:05|23315.71
14:36:06|23315.71
14:36:07|23321.73
14:36:08|23321.73
14:36:09|23325.35
14:36:10|23319.31
14:36:11|23319.31
14:36:12|23324.08
14:36:13|23325.68
14:36:14|23321.11
14:36:15|23334.35
14:36:17|23327.09
14:36:18|23330.38
14:36:18|23314.21
14:36:19|23322.59
14:36:21|23322.59
14:36:21|23322.59
14:36:23|23322.59
14:36:23|23322.59
14:36:24|23331.86
14:36:26|23331.87
14:36:27|23324.45
14:36:28|23324.08
14:36:28|23328.71
14:36:30|23319.98
14:36:30|23319.98
14:36:32|23319.98
14:36:33|23319.98
14:36:34|23319.98
14:36:34|23319.98
14:36:35|23319.98
14:36:36|23317.17
14:36:37|23315.41
14:36:38|23311.98
14:36:39|23315.45
14:36:41|23315.45
14:36:42|23306.
14:36:42|23311.72
14:36:44|23305.8
14:36:45|23305.8
14:36:46|23297.56
14:36:47|23297.56
14:36:49|23288.85
14:36:49|23288.85
14:36:51|23278.
14:36:52|23288.07
14:36:53|23277.17
14:36:54|23275.11
14:36:55|23275.11
14:36:56|23282.9
14:36:57|23283.36
14:36:58|23288.07
14:36:59|23292.9
14:37:00|23296.96
14:37:01|23299.96
14:37:02|23299.96
14:37:03|23299.96
14:37:04|23299.96
14:37:05|23299.96
14:37:06|23299.96
14:37:07|23291.87
14:37:09|23291.87
14:37:10|23290.
14:37:11|23290.
14:37:12|23290.
14:37:13|23290.
14:37:14|23290.
14:37:15|23290.
14:37:16|23287.28
14:37:17|23297.6
14:37:18|23302.98
14:37:19|23301.76
14:37:20|23308.17
14:37:21|23308.17
14:37:22|23314.54
14:37:23|23314.54
14:37:24|23314.54
14:37:25|23315.7
14:37:27|23305.66
14:37:28|23299.05
14:37:29|23296.61
14:37:29|23294.75
14:37:30|23294.75
14:37:32|23296.7
14:37:33|23296.7
14:37:33|23296.7
14:37:34|23296.7
14:37:36|23304.17
14:37:37|23304.17
14:37:38|23305.4
14:37:40|23306.5
14:37:40|23306.5
14:37:41|23310.56
14:37:43|23298.8
14:37:44|23302.14
14:37:44|23297.77
14:37:46|23301.01
14:37:46|23298.4
14:37:47|23298.4
14:37:49|23294.36
14:37:50|23300.77
14:37:52|23301.24
14:37:52|23305.18
14:37:53|23305.18
14:37:55|23305.18
14:37:56|23305.18
14:37:58|23300.
14:37:58|23300.
14:37:59|23300.
14:38:00|23297.24
14:38:01|23297.24
14:38:02|23297.24
14:38:04|23294.83
14:38:05|23301.89
14:38:07|23298.13
14:38:07|23298.13
14:38:08|23302.13
14:38:09|23302.7
14:38:11|23306.55
14:38:11|23306.55
14:38:13|23306.55
14:38:13|23312.93
14:38:14|23312.93
14:38:15|23312.93
14:38:16|23315.7
14:38:18|23315.7
14:38:19|23308.74
14:38:20|23308.74
14:38:21|23308.74
14:38:22|23308.74
14:38:23|23317.63
14:38:24|23317.63
14:38:25|23327.54
14:38:27|23323.26
14:38:28|23325.69
14:38:29|23325.69
14:38:30|23325.69
14:38:31|23325.69
14:38:32|23325.69
14:38:33|23325.69
14:38:34|23325.69
14:38:35|23316.68
14:38:36|23316.68
14:38:37|23316.68
14:38:38|23319.86
14:38:39|23319.86
14:38:40|23319.86
14:38:41|23325.59
14:38:42|23325.59
14:38:43|23325.59
14:38:44|23316.83
14:38:45|23329.28
14:38:46|23329.28
14:38:47|23329.28
14:38:48|23329.28
14:38:49|23327.68
14:38:50|23327.68
14:38:51|23325.17
14:38:52|23325.
14:38:53|23325.
14:38:55|23327.33
14:38:55|23327.33
14:38:56|23327.33
14:38:58|23327.33
14:38:59|23327.33
14:39:00|23327.33
14:39:01|23327.33
14:39:03|23327.33
14:39:03|23327.33
14:39:04|23327.33
14:39:05|23325.76
14:39:06|23313.7
14:39:07|23310.7
14:39:08|23309.38
14:39:09|23309.38
14:39:10|23309.38
14:39:11|23309.38
14:39:12|23308.7
14:39:13|23308.7
14:39:15|23295.2
14:39:16|23295.2
14:39:17|23295.2
14:39:18|23295.2
14:39:19|23298.07
14:39:20|23298.07
14:39:21|23305.41
14:39:22|23305.41
14:39:23|23305.41
14:39:24|23305.28
14:39:25|23301.28
14:39:26|23302.7
14:39:27|23302.7
14:39:28|23310.01
14:39:29|23310.01
14:39:30|23306.39
14:39:31|23306.39
14:39:32|23306.39
14:39:33|23306.39
14:39:34|23306.39
14:39:35|23320.09
14:39:36|23320.09
14:39:37|23320.09
14:39:38|23320.09
14:39:39|23320.09
14:39:40|23320.45
14:39:41|23320.34
14:39:42|23320.34
14:39:43|23328.03
14:39:45|23334.15
14:39:45|23334.15
14:39:46|23334.89
14:39:48|23333.05
14:39:48|23332.01
14:39:51|23325.9
14:39:51|23325.9
14:39:52|23325.9
14:39:54|23325.9
14:39:54|23325.9
14:39:56|23315.88
14:39:58|23314.35
14:39:59|23314.35
14:40:00|23314.35
14:40:01|23329.88
14:40:02|23329.88
14:40:03|23329.88
14:40:04|23329.88
14:40:05|23329.88
14:40:07|23327.61
14:40:07|23327.61
14:40:08|23326.48
14:40:10|23320.6
14:40:11|23326.48
14:40:12|23326.48
14:40:13|23329.81
14:40:15|23329.81
14:40:15|23329.81
14:40:16|23320.43
14:40:17|23320.43
14:40:19|23317.59
14:40:19|23317.59
14:40:21|23317.59
14:40:22|23317.59
14:40:23|23317.59
14:40:24|23317.59
14:40:25|23317.91
14:40:26|23310.39
14:40:27|23311.23
14:40:28|23305.58
14:40:29|23302.08
14:40:30|23309.16
14:40:31|23312.58
14:40:32|23312.62
14:40:33|23316.77
14:40:34|23316.77
14:40:35|23316.77
14:40:36|23316.77
14:40:37|23316.77
14:40:38|23319.1
14:40:39|23312.25
14:40:40|23312.25
14:40:41|23312.25
14:40:42|23312.25
14:40:43|23314.71
14:40:44|23314.71
14:40:45|23314.71
14:40:46|23314.71
14:40:47|23314.71
14:40:48|23314.71
14:40:49|23314.71
14:40:50|23315.64
14:40:51|23315.64
14:40:52|23315.64
14:40:54|23315.64
14:40:54|23315.64
14:40:56|23315.64
14:40:57|23322.01
14:40:59|23325.41
14:41:01|23325.41
14:41:02|23323.06
14:41:02|23323.06
14:41:04|23323.06
14:41:05|23316.43
14:41:06|23316.43
14:41:06|23316.43
14:41:08|23316.43
14:41:10|23324.57
14:41:10|23324.57
14:41:11|23318.96
14:41:12|23321.84
14:41:13|23321.84
14:41:14|23321.84
14:41:15|23321.84
14:41:16|23325.3
14:41:17|23324.71
14:41:18|23324.71
14:41:19|23327.8
14:41:20|23327.8
14:41:21|23327.8
14:41:22|23327.8
14:41:23|23327.8
14:41:24|23327.8
14:41:26|23327.8
14:41:27|23327.8
14:41:28|23327.8
14:41:29|23322.04
14:41:30|23320.71
14:41:30|23320.71
14:41:31|23319.84
14:41:33|23315.88
14:41:34|23323.84
14:41:35|23326.13
14:41:36|23326.13
14:41:37|23326.13
14:41:38|23324.76
14:41:39|23324.76
14:41:40|23325.
14:41:40|23323.26
14:41:41|23323.25
14:41:43|23323.25
14:41:44|23323.25
14:41:44|23323.25
14:41:45|23323.25
14:41:47|23323.25
14:41:47|23323.25
14:41:49|23323.25
14:41:49|23330.08
14:41:51|23333.28
14:41:52|23333.28
14:41:53|23330.5
14:41:54|23333.38
14:41:55|23333.38
14:41:56|23333.38
14:41:56|23338.41
14:41:59|23338.41
14:41:59|23341.84
14:42:01|23340.78
14:42:03|23340.78
14:42:03|23332.83
14:42:04|23332.83
14:42:06|23332.83
14:42:07|23337.27
14:42:08|23337.27
14:42:10|23341.84
14:42:11|23344.17
14:42:12|23344.17
14:42:13|23344.17
14:42:14|23344.17
14:42:14|23344.17
14:42:16|23344.17
14:42:18|23337.86
14:42:18|23337.86
14:42:19|23337.86
14:42:20|23337.86
14:42:21|23337.86
14:42:22|23337.86
14:42:24|23337.86
14:42:24|23346.5
14:42:25|23346.5
14:42:27|23346.5
14:42:27|23349.98
14:42:29|23349.98
14:42:30|23349.98
14:42:31|23349.98
14:42:32|23349.98
14:42:33|23349.98
14:42:34|23341.77
14:42:35|23341.77
14:42:35|23338.34
14:42:37|23338.34
14:42:37|23345.62
14:42:39|23346.32
14:42:40|23347.64
14:42:41|23349.99
14:42:42|23349.92
14:42:42|23349.92
14:42:44|23349.92
14:42:45|23359.03
14:42:45|23359.03
14:42:46|23359.03
14:42:48|23351.76
14:42:49|23351.76
14:42:49|23354.3
14:42:51|23347.04
14:42:52|23347.04
14:42:53|23344.71
14:42:55|23344.71
14:42:56|23344.71
14:42:58|23355.07
14:42:59|23356.6
14:43:00|23356.6
14:43:02|23356.6
14:43:02|23356.6
14:43:03|23356.6
14:43:04|23356.6
14:43:05|23356.6
14:43:07|23356.6
14:43:08|23356.6
14:43:09|23356.6
14:43:10|23355.91
14:43:10|23350.69
14:43:11|23351.86
14:43:12|23353.03
14:43:14|23350.
14:43:15|23355.43
14:43:17|23347.32
14:43:17|23347.32
14:43:18|23349.56
14:43:19|23342.
14:43:20|23342.
14:43:21|23350.
14:43:22|23341.68
14:43:23|23341.68
14:43:24|23341.68
14:43:25|23341.68
14:43:26|23341.3
14:43:27|23346.9
14:43:28|23350.88
14:43:29|23348.56
14:43:31|23348.56
14:43:32|23357.1
14:43:34|23357.1
14:43:34|23355.52
14:43:35|23355.52
14:43:36|23355.52
14:43:38|23355.52
14:43:39|23354.43
14:43:39|23354.43
14:43:41|23354.43
14:43:43|23354.43
14:43:43|23347.67
14:43:44|23347.67
14:43:45|23347.67
14:43:46|23347.67
14:43:47|23342.68
14:43:48|23342.68
14:43:49|23342.68
14:43:51|23359.11
14:43:51|23359.11
14:43:52|23353.56
14:43:54|23353.56
14:43:55|23353.56
14:43:55|23353.56
14:43:56|23355.36
14:43:58|23355.36
14:43:59|23355.36
14:44:00|23355.36
14:44:02|23355.36
14:44:03|23355.36
14:44:03|23355.36
14:44:05|23349.04
14:44:06|23353.2
14:44:06|23342.65
14:44:09|23342.65
14:44:09|23342.65
14:44:10|23351.86
14:44:11|23340.8
14:44:12|23340.8
14:44:13|23340.8
14:44:14|23337.3
14:44:15|23337.3
14:44:16|23342.03
14:44:18|23342.03
14:44:19|23347.82
14:44:19|23347.82
14:44:20|23347.82
14:44:22|23347.82
14:44:23|23347.82
14:44:24|23347.82
14:44:25|23347.82
14:44:26|23346.26
14:44:27|23346.26
14:44:28|23346.26
14:44:29|23346.26
14:44:30|23346.26
14:44:31|23346.26
14:44:32|23338.43
14:44:33|23338.43
14:44:34|23338.43
14:44:35|23338.43
14:44:36|23338.43
14:44:37|23338.43
14:44:38|23338.43
14:44:39|23338.43
14:44:40|23334.86
14:44:41|23340.04
14:44:42|23337.02
14:44:43|23337.02
14:44:45|23346.47
14:44:46|23346.47
14:44:47|23346.47
14:44:48|23346.47
14:44:49|23333.02
14:44:51|23333.02
14:44:51|23333.02
14:44:53|23333.02
14:44:54|23330.
14:44:55|23330.
14:44:56|23332.26
14:44:57|23332.26
14:44:59|23332.26
14:45:00|23332.26
14:45:02|23332.26
14:45:02|23332.26
14:45:03|23332.26
14:45:04|23334.09
14:45:05|23334.09
14:45:06|23341.55
14:45:08|23340.54
14:45:09|23340.54
14:45:10|23340.54
14:45:11|23332.82
14:45:12|23332.82
14:45:13|23332.82
14:45:14|23327.87
14:45:15|23321.2
14:45:16|23321.2
14:45:17|23321.2
14:45:18|23321.2
14:45:19|23320.
14:45:20|23320.
14:45:21|23314.71
14:45:22|23311.44
14:45:23|23315.11
14:45:24|23315.11
14:45:25|23315.11
14:45:26|23320.21
14:45:27|23320.21
14:45:28|23320.21
14:45:29|23315.22
14:45:30|23315.22
14:45:31|23315.22
14:45:32|23315.22
14:45:33|23315.22
14:45:34|23311.97
14:45:36|23311.97
14:45:36|23311.97
14:45:38|23311.97
14:45:38|23309.97
14:45:39|23303.85
14:45:40|23303.85
14:45:42|23303.85
14:45:43|23303.85
14:45:43|23307.35
14:45:45|23307.35
14:45:45|23307.35
14:45:46|23307.35
14:45:48|23307.35
14:45:48|23307.35
14:45:49|23302.
14:45:50|23302.
14:45:52|23302.
14:45:52|23308.06
14:45:54|23308.06
14:45:55|23308.06
14:45:55|23308.06
14:45:57|23308.06
14:45:59|23308.06
14:46:01|23308.06
14:46:01|23308.06
14:46:02|23308.06
14:46:03|23311.77
14:46:04|23311.82
14:46:05|23311.83
14:46:06|23317.13
14:46:07|23317.13
14:46:08|23316.29
14:46:09|23317.14
14:46:10|23319.87
14:46:11|23319.87
14:46:12|23322.06
14:46:14|23319.64
14:46:15|23319.64
14:46:16|23319.64
14:46:17|23314.68
14:46:19|23312.23
14:46:19|23312.23
14:46:20|23316.48
14:46:22|23316.48
14:46:22|23318.05
14:46:24|23318.05
14:46:26|23314.78
14:46:27|23314.78
14:46:27|23314.78
14:46:29|23314.78
14:46:29|23314.78
14:46:30|23314.78
14:46:32|23315.5
14:46:32|23315.5
14:46:33|23316.47
14:46:34|23316.47
14:46:36|23318.3
14:46:37|23321.62
14:46:37|23325.
14:46:39|23325.
14:46:40|23323.17
14:46:41|23323.17
14:46:42|23323.17
14:46:43|23323.17
14:46:44|23325.51
14:46:44|23325.45
14:46:46|23322.55
14:46:46|23320.21
14:46:47|23320.21
14:46:48|23316.74
14:46:50|23322.44
14:46:52|23315.9
14:46:53|23315.
14:46:53|23315.
14:46:55|23315.
14:46:55|23315.
14:46:56|23316.74
14:46:59|23315.49
14:47:00|23315.49
14:47:01|23315.49
14:47:02|23315.58
14:47:03|23316.58
14:47:03|23315.54
14:47:05|23315.54
14:47:07|23315.
14:47:07|23315.
14:47:08|23315.
14:47:10|23318.92
14:47:10|23318.92
14:47:12|23318.92
14:47:13|23306.59
14:47:14|23308.26
14:47:14|23308.26
14:47:16|23308.26
14:47:16|23308.26
14:47:19|23308.26
14:47:20|23315.26
14:47:20|23316.19
14:47:21|23320.57
14:47:22|23320.23
14:47:23|23320.23
14:47:25|23320.58
14:47:26|23320.58
14:47:27|23320.58
14:47:28|23324.
14:47:28|23324.
14:47:29|23324.
14:47:32|23324.
14:47:32|23324.
14:47:33|23324.
14:47:34|23324.
14:47:35|23317.26
14:47:36|23311.71
14:47:37|23318.63
14:47:38|23318.63
14:47:39|23318.63
14:47:40|23318.63
14:47:41|23318.63
14:47:42|23318.63
14:47:43|23318.63
14:47:44|23324.75
14:47:45|23324.75
14:47:46|23324.75
14:47:47|23325.03
14:47:48|23325.03
14:47:49|23328.92
14:47:50|23330.
14:47:51|23330.
14:47:52|23330.
14:47:53|23337.53
14:47:54|23335.51
14:47:55|23335.51
14:47:56|23335.51
14:47:57|23335.51
14:47:58|23332.86
14:48:00|23332.86
14:48:01|23332.86
14:48:02|23332.86
14:48:03|23333.6
14:48:04|23333.6
14:48:05|23333.6
14:48:06|23333.6
14:48:07|23330.37
14:48:07|23330.37
14:48:08|23331.87
14:48:10|23340.72
14:48:10|23342.79
14:48:13|23346.18
14:48:13|23346.18
14:48:14|23336.
14:48:15|23336.
14:48:16|23341.91
14:48:17|23341.91
14:48:18|23332.3
14:48:19|23339.56
14:48:20|23339.56
14:48:21|23327.43
14:48:23|23322.84
14:48:24|23322.84
14:48:25|23322.84
14:48:26|23329.36
14:48:27|23329.12
14:48:28|23315.51
14:48:29|23329.12
14:48:29|23331.66
14:48:30|23331.66
14:48:31|23325.
14:48:32|23325.
14:48:34|23325.
14:48:35|23328.59
14:48:36|23328.37
14:48:37|23328.37
14:48:38|23328.37
14:48:39|23328.37
14:48:40|23328.46
14:48:40|23327.52
14:48:42|23327.52
14:48:42|23327.52
14:48:43|23327.52
14:48:45|23327.52
14:48:45|23327.52
14:48:48|23322.05
14:48:48|23322.05
14:48:49|23322.05
14:48:50|23322.05
14:48:51|23334.78
14:48:52|23334.78
14:48:53|23337.11
14:48:54|23335.97
14:48:56|23335.97
14:48:57|23328.36
14:48:57|23328.36
14:48:59|23328.36
14:49:00|23320.21
14:49:01|23320.21
14:49:02|23320.21
14:49:04|23320.21
14:49:05|23320.21
14:49:05|23317.27
14:49:07|23317.27
14:49:08|23317.27
14:49:09|23317.27
14:49:09|23314.59
14:49:11|23314.59
14:49:12|23320.43
14:49:12|23320.43
14:49:14|23320.43
14:49:15|23320.43
14:49:16|23320.43
14:49:17|23312.15
14:49:18|23310.
14:49:19|23310.
14:49:19|23310.
14:49:21|23312.45
14:49:22|23312.45
14:49:23|23312.2
14:49:24|23307.26
14:49:25|23301.74
14:49:26|23301.74
14:49:27|23301.74
14:49:28|23300.
14:49:29|23300.
14:49:30|23300.
14:49:31|23300.
14:49:32|23304.17
14:49:33|23303.76
14:49:34|23303.76
14:49:35|23303.76
14:49:36|23297.86
14:49:37|23297.86
14:49:38|23308.08
14:49:39|23310.33
14:49:40|23307.6
14:49:41|23307.6
14:49:42|23311.84
14:49:43|23311.84
14:49:44|23311.84
14:49:45|23311.84
14:49:46|23314.63
14:49:47|23314.63
14:49:48|23304.76
14:49:49|23312.8
14:49:50|23312.8
14:49:51|23306.07
14:49:52|23306.07
14:49:53|23306.07
14:49:54|23306.07
14:49:55|23307.1
14:49:56|23307.1
14:49:57|23307.1
14:49:58|23307.1
14:50:00|23307.1
14:50:01|23304.76
14:50:03|23304.76
14:50:04|23302.15
14:50:05|23301.8
14:50:07|23301.8
14:50:08|23301.8
14:50:08|23301.8
14:50:10|23308.7
14:50:11|23311.38
14:50:12|23311.42
14:50:13|23311.64
14:50:14|23307.6
14:50:15|23304.7
14:50:16|23304.7
14:50:17|23304.7
14:50:18|23304.7
14:50:19|23302.96
14:50:20|23297.86
14:50:21|23297.86
14:50:22|23297.86
14:50:24|23297.86
14:50:25|23297.86
14:50:25|23306.95
14:50:27|23310.18
14:50:29|23310.18
14:50:29|23310.18
14:50:31|23305.46
14:50:32|23305.46
14:50:33|23305.46
14:50:34|23309.36
14:50:35|23309.36
14:50:35|23311.74
14:50:36|23315.62
14:50:37|23313.92
14:50:40|23318.86
14:50:40|23322.02
14:50:41|23322.02
14:50:42|23322.02
14:50:43|23319.97
14:50:44|23319.97
14:50:45|23319.97
14:50:46|23319.97
14:50:47|23319.97
14:50:48|23319.97
14:50:49|23319.97
14:50:50|23319.97
14:50:51|23319.97
14:50:52|23322.35
14:50:53|23322.35
14:50:54|23322.35
14:50:55|23322.35
14:50:56|23324.34
14:50:57|23324.34
14:50:58|23324.34
14:50:59|23324.34
14:51:00|23324.34
14:51:02|23325.93
14:51:04|23325.93
14:51:05|23325.33
14:51:06|23325.33
14:51:08|23325.2
14:51:08|23325.2
14:51:09|23325.2
14:51:10|23325.2
14:51:11|23325.2
14:51:12|23325.85
14:51:13|23326.63
14:51:14|23326.63
14:51:15|23326.63
14:51:16|23326.63
14:51:17|23314.41
14:51:18|23314.41
14:51:19|23325.1
14:51:20|23325.1
14:51:21|23325.1
14:51:22|23325.1
14:51:23|23319.51
14:51:24|23319.51
14:51:25|23319.51
14:51:27|23317.27
14:51:27|23317.27
14:51:30|23313.2
14:51:30|23313.2
14:51:31|23313.2
14:51:32|23313.2
14:51:33|23309.36
14:51:34|23309.36
14:51:35|23318.76
14:51:37|23318.77
14:51:38|23318.77
14:51:39|23321.27
14:51:40|23321.27
14:51:41|23330.
14:51:41|23330.
14:51:44|23331.06
14:51:44|23331.06
14:51:45|23331.06
14:51:46|23331.7
14:51:47|23328.03
14:51:48|23328.03
14:51:49|23333.39
14:51:50|23336.34
14:51:52|23336.34
14:51:54|23336.34
14:51:54|23336.34
14:51:55|23345.46
14:51:57|23345.75
14:51:58|23346.78
14:51:59|23346.78
14:52:00|23346.78
14:52:01|23346.78
14:52:02|23346.78
14:52:04|23341.17
14:52:04|23341.17
14:52:05|23341.17
14:52:06|23341.17
14:52:07|23341.31
14:52:08|23341.31
14:52:09|23341.31
14:52:10|23341.31
14:52:11|23341.31
14:52:12|23341.31
14:52:14|23338.37
14:52:15|23338.37
14:52:16|23338.37
14:52:17|23338.37
14:52:18|23338.37
14:52:19|23338.37
14:52:20|23338.37
14:52:22|23333.83
14:52:22|23333.83
14:52:23|23336.17
14:52:24|23344.22
14:52:25|23344.22
14:52:26|23344.22
14:52:27|23337.34
14:52:29|23337.34
14:52:30|23337.34
14:52:31|23340.24
14:52:32|23340.24
14:52:33|23342.57
14:52:34|23344.46
14:52:36|23337.34
14:52:36|23339.76
14:52:37|23346.34
14:52:38|23346.34
14:52:39|23346.34
14:52:40|23346.34
14:52:41|23340.
14:52:42|23340.
14:52:43|23342.43
14:52:44|23342.43
14:52:45|23342.43
14:52:46|23339.72
14:52:48|23339.72
14:52:49|23344.32
14:52:50|23344.32
14:52:51|23341.05
14:52:52|23341.05
14:52:53|23341.05
14:52:54|23344.25
14:52:55|23344.25
14:52:56|23344.25
14:52:57|23344.55
14:52:58|23348.74
14:52:59|23348.74
14:53:00|23348.74
14:53:01|23348.74
14:53:02|23348.74
14:53:03|23342.73
14:53:04|23342.73
14:53:06|23350.
14:53:06|23350.
14:53:08|23338.26
14:53:08|23338.22
14:53:10|23337.06
14:53:11|23336.37
14:53:12|23336.37
14:53:13|23332.42
14:53:14|23332.42
14:53:15|23332.42
14:53:17|23335.48
14:53:18|23335.48
14:53:18|23333.6
14:53:20|23333.6
14:53:21|23333.6
14:53:21|23333.6
14:53:23|23333.6
14:53:23|23341.09
14:53:24|23334.78
14:53:26|23334.78
14:53:27|23334.78
14:53:28|23334.78
14:53:29|23334.78
14:53:31|23341.1
14:53:32|23341.1
14:53:33|23341.1
14:53:33|23341.88
14:53:35|23341.88
14:53:36|23348.82
14:53:37|23348.82
14:53:38|23348.82
14:53:38|23348.82
14:53:39|23348.82
14:53:41|23348.82
14:53:41|23348.82
14:53:43|23348.82
14:53:44|23348.82
14:53:45|23348.82
14:53:46|23343.58
14:53:47|23343.58
14:53:48|23343.58
14:53:49|23343.58
14:53:50|23343.58
14:53:51|23348.3
14:53:52|23348.3
14:53:53|23348.3
14:53:54|23348.3
14:53:55|23348.3
14:53:56|23348.3
14:53:57|23355.91
14:53:58|23349.47
14:53:59|23349.47
14:54:00|23345.99
14:54:02|23349.49
14:54:03|23349.49
14:54:03|23349.49
14:54:05|23347.16
14:54:06|23347.16
14:54:08|23347.16
14:54:09|23347.16
14:54:11|23345.07
14:54:12|23345.07
14:54:13|23336.05
14:54:14|23336.05
14:54:14|23338.56
14:54:15|23338.56
14:54:16|23338.56
14:54:18|23338.56
14:54:19|23338.56
14:54:19|23338.56
14:54:20|23338.56
14:54:21|23338.56
14:54:23|23338.56
14:54:24|23335.
14:54:24|23335.
14:54:26|23335.
14:54:27|23335.
14:54:28|23333.76
14:54:29|23327.4
14:54:31|23325.93
14:54:31|23325.93
14:54:32|23335.13
14:54:33|23335.13
14:54:34|23335.13
14:54:35|23335.77
14:54:36|23335.77
14:54:37|23340.43
14:54:38|23340.43
14:54:39|23340.43
14:54:40|23340.47
14:54:41|23340.47
14:54:42|23340.47
14:54:43|23340.47
14:54:44|23344.82
14:54:45|23344.82
14:54:46|23346.
14:54:47|23346.01
14:54:48|23339.38
14:54:49|23339.38
14:54:50|23339.38
14:54:51|23339.38
14:54:52|23343.95
14:54:53|23343.95
14:54:55|23343.95
14:54:56|23339.09
14:54:57|23339.09
14:54:58|23339.09
14:54:59|23339.09
14:55:00|23339.09
14:55:01|23339.09
14:55:02|23343.95
14:55:03|23342.
14:55:05|23347.58
14:55:05|23352.01
14:55:07|23350.28
14:55:07|23350.28
14:55:09|23350.28
14:55:09|23350.28
14:55:10|23345.81
14:55:11|23345.81
14:55:12|23346.48
14:55:13|23346.48
14:55:15|23341.12
14:55:15|23346.4
14:55:17|23349.83
14:55:17|23349.83
14:55:18|23349.83
14:55:19|23353.37
14:55:21|23353.37
14:55:21|23355.92
14:55:22|23355.92
14:55:23|23355.92
14:55:24|23348.14
14:55:25|23348.14
14:55:27|23356.
14:55:28|23356.
14:55:29|23356.
14:55:30|23356.
14:55:31|23360.
14:55:32|23360.
14:55:33|23360.
14:55:34|23360.
14:55:35|23360.39
14:55:36|23360.75
14:55:38|23360.75
14:55:39|23360.75
14:55:39|23360.75
14:55:40|23350.96
14:55:42|23350.96
14:55:42|23350.96
14:55:43|23350.96
14:55:45|23350.96
14:55:45|23350.96
14:55:46|23350.96
14:55:47|23349.14
14:55:48|23354.
14:55:49|23354.
14:55:50|23354.
14:55:51|23354.
14:55:53|23354.
14:55:53|23360.56
14:55:54|23360.56
14:55:55|23360.56
14:55:57|23360.56
14:55:57|23360.56
14:55:59|23360.56
14:56:00|23360.56
14:56:01|23359.4
14:56:02|23359.4
14:56:03|23359.4
14:56:04|23359.4
14:56:05|23359.4
14:56:06|23350.99
14:56:07|23350.99
14:56:08|23350.99
14:56:09|23351.32
14:56:10|23351.32
14:56:11|23359.79
14:56:12|23365.05
14:56:13|23356.98
14:56:15|23356.98
14:56:15|23356.98
14:56:16|23350.14
14:56:17|23346.74
14:56:19|23346.74
14:56:20|23346.74
14:56:21|23350.
14:56:22|23357.58
14:56:23|23350.95
14:56:24|23348.81
14:56:25|23348.81
14:56:26|23354.91
14:56:27|23356.07
14:56:29|23344.94
14:56:29|23344.94
14:56:30|23344.94
14:56:31|23344.94
14:56:32|23341.47
14:56:34|23348.44
14:56:35|23348.44
14:56:36|23338.33
14:56:37|23338.33
14:56:38|23338.33
14:56:39|23338.33
14:56:40|23344.44
14:56:41|23344.44
14:56:42|23347.23
14:56:43|23347.23
14:56:44|23347.23
14:56:45|23341.63
14:56:46|23341.63
14:56:47|23340.
14:56:48|23340.
14:56:50|23342.92
14:56:50|23342.92
14:56:51|23341.63
14:56:52|23341.63
14:56:53|23344.63
14:56:54|23344.63
14:56:56|23344.63
14:56:56|23344.63
14:56:58|23344.63
14:56:58|23345.34
14:56:59|23347.87
14:57:00|23342.5
14:57:02|23342.5
14:57:02|23342.5
14:57:04|23348.28
14:57:04|23348.28
14:57:05|23349.17
14:57:07|23345.77
14:57:08|23345.77
14:57:10|23344.26
14:57:11|23344.26
14:57:12|23344.26
14:57:13|23344.26
14:57:13|23344.26
14:57:16|23344.26
14:57:16|23344.02
14:57:18|23344.02
14:57:19|23344.02
14:57:20|23344.02
14:57:21|23344.02
14:57:22|23344.02
14:57:23|23344.02
14:57:23|23349.99
14:57:25|23349.99
14:57:26|23344.83
14:57:27|23344.83
14:57:28|23344.83
14:57:28|23339.85
14:57:29|23339.85
14:57:31|23342.99
14:57:33|23342.68
14:57:33|23342.68
14:57:34|23342.68
14:57:35|23342.68
14:57:36|23352.46
14:57:37|23352.46
14:57:38|23351.29
14:57:39|23351.29
14:57:40|23351.29
14:57:41|23351.29
14:57:42|23351.29
14:57:43|23344.33
14:57:44|23338.33
14:57:45|23338.33
14:57:46|23338.33
14:57:47|23338.34
14:57:48|23338.33
14:57:49|23338.33
14:57:50|23338.33
14:57:51|23338.33
14:57:52|23335.
14:57:53|23335.
14:57:54|23335.
14:57:55|23335.
14:57:56|23335.
14:57:58|23325.48
14:57:59|23325.48
14:58:00|23325.46
14:58:02|23325.46
14:58:02|23325.46
14:58:03|23325.46
14:58:04|23325.46
14:58:06|23325.46
14:58:07|23325.46
14:58:08|23325.46
14:58:10|23325.46
14:58:11|23335.45
14:58:12|23335.45
14:58:13|23335.86
14:58:14|23335.86
14:58:15|23342.25
14:58:17|23342.25
14:58:17|23342.25
14:58:18|23342.25
14:58:19|23342.25
14:58:20|23325.
14:58:21|23325.
14:58:22|23325.
14:58:23|23325.
14:58:24|23329.72
14:58:26|23329.72
14:58:26|23320.61
14:58:28|23320.61
14:58:29|23320.61
14:58:29|23320.3
14:58:30|23320.3
14:58:32|23320.3
14:58:33|23321.6
14:58:34|23321.6
14:58:35|23321.6
14:58:36|23321.6
14:58:36|23321.6
14:58:38|23321.6
14:58:39|23320.95
14:58:40|23320.95
14:58:41|23320.95
14:58:41|23331.4
14:58:42|23331.4
14:58:43|23331.4
14:58:44|23331.4
14:58:46|23331.4
14:58:47|23331.4
14:58:48|23335.23
14:58:48|23331.64
14:58:49|23337.67
14:58:52|23337.67
14:58:52|23337.67
14:58:54|23331.76
14:58:55|23336.79
14:58:56|23337.62
14:58:57|23337.62
14:58:59|23341.78
14:58:59|23331.73
14:59:00|23333.96
14:59:01|23337.93
14:59:02|23338.33
14:59:03|23338.33
14:59:04|23338.33
14:59:05|23338.33
14:59:06|23343.36
14:59:07|23337.36
14:59:08|23337.36
14:59:10|23337.36
14:59:11|23337.36
14:59:12|23340.73
14:59:13|23336.73
14:59:14|23336.73
14:59:15|23331.45
14:59:16|23331.45
14:59:17|23341.37
14:59:18|23341.37
14:59:19|23341.38
14:59:21|23335.34
14:59:22|23337.09
14:59:24|23335.92
14:59:24|23335.92
14:59:25|23335.92
14:59:26|23330.72
14:59:28|23333.28
14:59:29|23333.28
14:59:30|23333.28
14:59:32|23322.24
14:59:32|23325.04
14:59:33|23326.09
14:59:34|23332.14
14:59:35|23332.14
14:59:36|23332.14
14:59:37|23332.14
14:59:38|23332.14
14:59:39|23323.93
14:59:40|23323.93
14:59:41|23323.93
14:59:42|23330.84
14:59:43|23332.24
14:59:44|23332.24
14:59:45|23332.24
14:59:46|23329.24
14:59:48|23325.24
14:59:48|23326.37
14:59:50|23323.95
14:59:51|23323.95
14:59:53|23323.95
14:59:53|23323.95
14:59:54|23323.95
14:59:56|23321.93
14:59:57|23320.76
14:59:59|23320.74
14:59:59|23320.74
15:00:00|23320.74
15:00:01|23318.33
15:00:03|23310.31
15:00:03|23303.43
15:00:05|23311.26
15:00:06|23312.64
15:00:06|23313.47
15:00:08|23318.81
15:00:08|23318.81
15:00:10|23318.81
15:00:12|23318.81
15:00:12|23318.81
15:00:14|23322.33
15:00:16|23313.78
15:00:16|23313.78
15:00:17|23313.78
15:00:18|23319.95
15:00:19|23322.14
15:00:20|23321.96
15:00:21|23321.95
15:00:22|23316.16
15:00:23|23316.16
15:00:24|23316.16
15:00:25|23316.16
15:00:26|23320.16
15:00:27|23310.69
15:00:28|23333.34
15:00:29|23333.34
15:00:30|23333.34
15:00:31|23323.92
15:00:32|23323.92
15:00:33|23331.92
15:00:34|23330.68
15:00:35|23328.15
15:00:36|23328.15
15:00:37|23328.15
15:00:38|23328.15
15:00:39|23328.15
15:00:40|23319.92
15:00:41|23318.75
15:00:42|23318.75
15:00:43|23318.75
15:00:44|23320.86
15:00:45|23320.86
15:00:46|23316.42
15:00:47|23316.42
15:00:48|23319.95
15:00:49|23319.96
15:00:51|23319.96
15:00:52|23319.96
15:00:53|23319.96
15:00:53|23321.42
15:00:54|23322.44
15:00:56|23322.44
15:00:57|23313.07
15:00:57|23313.07
15:00:59|23313.07
15:01:00|23313.07
15:01:01|23313.07
15:01:02|23313.07
15:01:03|23312.37
15:01:04|23312.37
15:01:05|23310.
15:01:06|23317.92
15:01:06|23318.22
15:01:08|23318.22
15:01:09|23318.77
15:01:10|23319.09
15:01:11|23319.09
15:01:12|23319.09
15:01:14|23314.77
15:01:14|23314.77
15:01:15|23314.77
15:01:17|23314.12
15:01:18|23314.12
15:01:19|23309.56
15:01:19|23309.56
15:01:21|23309.56
15:01:22|23310.73
15:01:23|23323.24
15:01:24|23308.41
15:01:25|23312.07
15:01:27|23316.07
15:01:28|23317.04
15:01:29|23315.
15:01:30|23319.77
15:01:30|23319.77
15:01:32|23319.77
15:01:33|23319.77
15:01:34|23319.77
15:01:34|23323.16
15:01:36|23326.99
15:01:37|23326.99
15:01:37|23326.99
15:01:39|23326.99
15:01:39|23326.99
15:01:41|23326.99
15:01:42|23326.99
15:01:42|23322.02
15:01:44|23322.02
15:01:46|23322.02
15:01:47|23322.02
15:01:47|23322.02
15:01:48|23322.02
15:01:50|23322.02
15:01:51|23319.92
15:01:52|23319.92
15:01:52|23313.66
15:01:54|23313.66
15:01:55|23313.66
15:01:56|23316.99
15:01:57|23318.79
15:01:58|23318.79
15:01:59|23318.79
15:02:00|23318.79
15:02:01|23318.79
15:02:02|23319.2
15:02:02|23321.37
15:02:04|23322.
15:02:05|23322.
15:02:06|23322.
15:02:08|23322.
15:02:09|23315.2
15:02:10|23315.2
15:02:11|23310.05
15:02:12|23310.05
15:02:12|23313.61
15:02:15|23313.61
15:02:15|23313.61
15:02:16|23308.41
15:02:18|23309.65
15:02:19|23309.65
15:02:19|23309.65
15:02:20|23309.65
15:02:23|23315.62
15:02:23|23315.62
15:02:24|23309.83
15:02:26|23317.39
15:02:26|23317.39
15:02:27|23317.39
15:02:30|23317.39
15:02:30|23317.4
15:02:32|23317.4
15:02:34|23317.4
15:02:34|23312.36
15:02:35|23312.36
15:02:36|23310.86
15:02:37|23315.86
15:02:38|23315.86
15:02:39|23315.86
15:02:40|23315.86
15:02:41|23315.86
15:02:42|23318.05
15:02:43|23318.28
15:02:44|23318.28
15:02:45|23319.87
15:02:46|23323.16
15:02:47|23323.16
15:02:48|23323.16
15:02:49|23323.16
15:02:50|23323.16
15:02:51|23323.16
15:02:52|23323.16
15:02:53|23323.16
15:02:55|23318.11
15:02:55|23318.11
15:02:56|23325.89
15:02:58|23319.73
15:02:58|23319.73
15:03:00|23325.89
15:03:01|23320.43
15:03:01|23320.36
15:03:03|23320.36
15:03:05|23318.8
15:03:06|23326.99
15:03:07|23326.99
15:03:08|23326.99
15:03:09|23326.99
15:03:10|23326.99
15:03:12|23326.99
15:03:12|23326.99
15:03:14|23326.99
15:03:16|23326.99
15:03:18|23326.99
15:03:19|23314.64
15:03:20|23319.91
15:03:21|23319.91
15:03:22|23319.91
15:03:23|23311.98
15:03:24|23311.98
15:03:25|23311.98
15:03:26|23318.32
15:03:28|23318.32
15:03:28|23321.08
15:03:30|23317.3
15:03:31|23312.61
15:03:32|23321.62
15:03:33|23314.49
15:03:35|23312.61
15:03:36|23312.61
15:03:38|23311.61
15:03:38|23311.61
15:03:40|23315.33
15:03:40|23320.98
15:03:41|23323.39
15:03:43|23316.72
15:03:44|23316.72
15:03:45|23316.72
15:03:45|23316.72
15:03:47|23316.72
15:03:48|23316.72
15:03:48|23316.72
15:03:50|23318.05
15:03:50|23318.05
15:03:51|23318.05
15:03:52|23315.72
15:03:54|23315.72
15:03:55|23315.72
15:03:56|23315.72
15:03:57|23310.4
15:03:58|23310.4
15:03:59|23310.4
15:04:01|23309.05
15:04:01|23309.05
15:04:03|23309.05
15:04:03|23314.83
15:04:04|23314.83
15:04:05|23316.51
15:04:06|23324.01
15:04:08|23314.83
15:04:09|23316.44
15:04:10|23313.39
15:04:11|23313.39
15:04:12|23313.39
15:04:13|23313.39
15:04:14|23313.39
15:04:16|23310.
15:04:17|23310.
15:04:18|23304.96
15:04:19|23300.92
15:04:20|23300.92
15:04:21|23300.92
15:04:22|23300.92
15:04:24|23306.64
15:04:24|23306.64
15:04:25|23306.64
15:04:27|23306.64
15:04:27|23306.64
15:04:29|23306.64
15:04:31|23305.59
15:04:32|23305.63
15:04:33|23305.63
15:04:34|23310.
15:04:35|23310.
15:04:36|23309.09
15:04:37|23309.03
15:04:39|23306.64
15:04:39|23303.05
15:04:40|23303.05
15:04:42|23300.88
15:04:42|23300.88
15:04:44|23300.88
15:04:44|23300.88
15:04:46|23300.88
15:04:46|23300.12
15:04:48|23300.12
15:04:49|23300.12
15:04:50|23300.12
15:04:51|23300.12
15:04:52|23290.32
15:04:53|23289.58
15:04:54|23289.58
15:04:55|23284.34
15:04:56|23276.5
15:04:57|23276.29
15:04:58|23275.11
15:04:59|23280.15
15:05:00|23280.15
15:05:01|23282.56
15:05:02|23282.56
15:05:03|23289.59
15:05:04|23289.59
15:05:06|23289.59
15:05:06|23289.59
15:05:07|23289.59
15:05:08|23289.59
15:05:09|23289.59
15:05:10|23289.59
15:05:11|23289.59
15:05:12|23303.08
15:05:14|23297.89
15:05:14|23306.93
15:05:16|23301.71
15:05:17|23301.71
15:05:18|23301.71
15:05:19|23301.71
15:05:20|23311.17
15:05:22|23300.16
15:05:23|23300.16
15:05:24|23300.16
15:05:25|23300.16
15:05:26|23300.16
15:05:27|23300.16
15:05:28|23300.16
15:05:29|23300.16
15:05:30|23297.95
15:05:31|23297.95
15:05:32|23297.95
15:05:33|23297.95
15:05:34|23297.95
15:05:35|23297.95
15:05:36|23297.95
15:05:37|23297.95
15:05:38|23297.95
15:05:39|23308.84
15:05:40|23304.
15:05:41|23304.
15:05:42|23309.38
15:05:43|23306.33
15:05:44|23306.33
15:05:45|23306.33
15:05:46|23316.57
15:05:47|23316.57
15:05:48|23316.57
15:05:49|23308.57
15:05:50|23308.57
15:05:52|23305.38
15:05:52|23305.38
15:05:54|23305.38
15:05:55|23305.38
15:05:55|23305.38
15:05:57|23308.63
15:05:58|23308.63
15:05:58|23308.63
15:05:59|23308.63
15:06:00|23310.63
15:06:02|23306.64
15:06:03|23306.64
15:06:04|23306.64
15:06:05|23306.64
15:06:07|23310.63
15:06:08|23310.63
15:06:08|23306.49
15:06:09|23308.62
15:06:10|23308.62
15:06:12|23308.62
15:06:13|23313.09
15:06:14|23313.09
15:06:15|23313.09
15:06:16|23313.09
15:06:18|23316.03
15:06:19|23318.53
15:06:21|23318.53
15:06:22|23318.53
15:06:22|23318.53
15:06:24|23321.03
15:06:25|23321.07
15:06:25|23321.06
15:06:26|23321.06
15:06:27|23321.06
15:06:29|23324.
15:06:30|23324.
15:06:31|23324.
15:06:33|23324.
15:06:33|23324.
15:06:35|23324.
15:06:35|23324.
15:06:36|23324.
15:06:38|23324.
15:06:39|23324.
15:06:39|23324.
15:06:41|23323.13
15:06:43|23323.13
15:06:43|23323.13
15:06:44|23317.15
15:06:45|23317.15
15:06:46|23317.19
15:06:47|23317.19
15:06:48|23317.19
15:06:50|23317.19
15:06:51|23317.19
15:06:52|23317.19
15:06:53|23312.03
15:06:54|23312.03
15:06:56|23311.68
15:06:57|23311.68
15:06:57|23305.73
15:06:59|23305.69
15:07:00|23309.71
15:07:00|23309.71
15:07:01|23309.71
15:07:02|23309.71
15:07:04|23309.73
15:07:05|23309.73
15:07:06|23309.73
15:07:07|23309.73
15:07:08|23309.73
15:07:09|23307.08
15:07:11|23311.08
15:07:11|23311.08
15:07:12|23312.27
15:07:13|23314.78
15:07:14|23314.78
15:07:15|23314.78
15:07:16|23310.06
15:07:17|23310.06
15:07:19|23310.06
15:07:20|23310.06
15:07:21|23310.06
15:07:22|23310.06
15:07:23|23310.06
15:07:24|23310.06
15:07:25|23310.06
15:07:26|23310.06
15:07:27|23315.86
15:07:28|23315.86
15:07:29|23315.86
15:07:30|23315.86
15:07:31|23310.4
15:07:32|23310.4
15:07:33|23310.4
15:07:34|23310.4
15:07:35|23315.
15:07:36|23317.33
15:07:37|23317.33
15:07:38|23317.33
15:07:39|23317.33
15:07:41|23317.33
15:07:41|23317.33
15:07:42|23317.33
15:07:43|23317.33
15:07:44|23323.03
15:07:45|23325.
15:07:46|23325.
15:07:47|23325.
15:07:48|23320.47
15:07:49|23320.47
15:07:51|23324.8
15:07:51|23324.8
15:07:53|23324.8
15:07:53|23324.8
15:07:55|23326.48
15:07:57|23325.6
15:07:57|23326.
15:07:58|23326.
15:07:59|23327.32
15:08:00|23327.33
15:08:01|23328.15
15:08:02|23330.33
15:08:03|23332.66
15:08:04|23333.
15:08:06|23331.17
15:08:07|23331.17
15:08:08|23331.17
15:08:09|23331.17
15:08:09|23331.17
15:08:11|23327.61
15:08:12|23327.61
15:08:12|23332.86
15:08:14|23326.28
15:08:15|23326.28
15:08:16|23326.28
15:08:16|23326.28
15:08:18|23326.28
15:08:20|23326.28
15:08:20|23326.28
15:08:22|23326.28
15:08:23|23326.28
15:08:24|23326.28
15:08:26|23326.28
15:08:26|23326.28
15:08:27|23326.28
15:08:29|23331.58
15:08:30|23331.58
15:08:31|23332.86
15:08:31|23332.86
15:08:33|23332.86
15:08:35|23334.32
15:08:35|23336.9
15:08:36|23336.9
15:08:37|23339.23
15:08:38|23339.23
15:08:40|23339.23
15:08:41|23339.23
15:08:42|23339.23
15:08:43|23339.23
15:08:44|23334.35
15:08:45|23334.35
15:08:46|23332.83
15:08:47|23326.16
15:08:49|23326.16
15:08:49|23326.16
15:08:50|23326.16
15:08:51|23326.16
15:08:52|23326.16
15:08:53|23326.16
15:08:54|23336.03
15:08:55|23336.03
15:08:56|23336.03
15:08:57|23336.03
15:08:58|23336.03
15:08:59|23332.36
15:09:00|23332.36
15:09:01|23338.06
15:09:02|23332.62
15:09:03|23327.2
15:09:04|23327.2
15:09:05|23336.62
15:09:06|23336.62
15:09:07|23336.62
15:09:08|23336.62
15:09:09|23336.62
15:09:10|23336.62
15:09:11|23336.62
15:09:12|23336.62
15:09:13|23332.08
15:09:14|23328.16
15:09:15|23327.95
15:09:16|23327.95
15:09:17|23327.93
15:09:18|23327.93
15:09:19|23332.
15:09:21|23335.34
15:09:22|23335.34
15:09:22|23335.34
15:09:24|23335.34
15:09:25|23335.34
15:09:25|23325.
15:09:28|23325.
15:09:28|23325.
15:09:29|23325.
15:09:30|23325.
15:09:31|23325.
15:09:33|23325.
15:09:33|23325.
15:09:34|23325.
15:09:35|23317.94
15:09:36|23317.94
15:09:37|23317.94
15:09:38|23317.94
15:09:39|23317.94
15:09:40|23317.94
15:09:41|23323.95
15:09:42|23323.95
15:09:43|23323.95
15:09:45|23327.12
15:09:46|23327.12
15:09:48|23327.12
15:09:49|23327.12
15:09:49|23327.12
15:09:51|23315.
15:09:51|23315.
15:09:53|23315.
15:09:53|23310.4
15:09:54|23314.09
15:09:55|23314.09
15:09:56|23314.09
15:09:57|23314.09
15:09:59|23321.21
15:10:00|23321.21
15:10:00|23321.21
15:10:02|23321.21
15:10:02|23326.82
15:10:04|23318.8
15:10:04|23318.8
15:10:06|23318.8
15:10:08|23318.8
15:10:08|23318.8
15:10:09|23318.8
15:10:11|23318.8
15:10:12|23317.94
15:10:13|23317.94
15:10:14|23325.
15:10:15|23325.
15:10:16|23325.
15:10:17|23325.
15:10:18|23325.
15:10:20|23325.
15:10:21|23323.98
15:10:22|23325.47
15:10:23|23321.43
15:10:24|23324.45
15:10:25|23324.45
15:10:26|23324.45
15:10:27|23324.45
15:10:28|23324.45
15:10:29|23328.45
15:10:30|23330.07
15:10:31|23330.07
15:10:32|23330.07
15:10:34|23332.21
15:10:34|23332.21
15:10:36|23337.61
15:10:37|23337.61
15:10:38|23339.23
15:10:39|23339.23
15:10:40|23339.23
15:10:41|23341.56
15:10:42|23341.56
15:10:43|23339.31
15:10:44|23339.31
15:10:46|23339.31
15:10:46|23333.92
15:10:47|23333.92
15:10:48|23333.92
15:10:49|23333.92
15:10:50|23333.92
15:10:51|23333.92
15:10:53|23329.85
15:10:53|23329.85
15:10:54|23335.06
15:10:55|23336.84
15:10:56|23336.84
15:10:57|23340.09
15:10:59|23340.09
15:11:00|23340.09
15:11:01|23340.09
15:11:02|23340.34
15:11:03|23340.34
15:11:05|23340.34
15:11:05|23340.34
15:11:07|23340.34
15:11:08|23331.08
15:11:09|23331.08
15:11:09|23331.08
15:11:11|23331.08
15:11:12|23331.08
15:11:13|23331.08
15:11:14|23333.73
15:11:15|23333.73
15:11:16|23333.73
15:11:17|23333.73
15:11:18|23327.23
15:11:19|23327.23
15:11:20|23327.23
15:11:21|23327.23
15:11:23|23328.36
15:11:23|23328.36
15:11:24|23328.36
15:11:26|23328.36
15:11:27|23331.56
15:11:29|23334.4
15:11:29|23336.28
15:11:31|23339.67
15:11:32|23339.67
15:11:33|23339.05
15:11:34|23339.05
15:11:35|23339.05
15:11:36|23339.05
15:11:37|23339.05
15:11:38|23339.05
15:11:39|23337.35
15:11:40|23329.07
15:11:41|23329.07
15:11:42|23329.07
15:11:43|23329.07
15:11:44|23329.07
15:11:45|23329.07
15:11:46|23329.07
15:11:47|23329.07
15:11:48|23329.07
15:11:49|23336.86
15:11:51|23330.24
15:11:51|23343.72
15:11:52|23343.72
15:11:53|23343.72
15:11:54|23339.37
15:11:55|23339.37
15:11:56|23339.37
15:11:57|23347.77
15:11:58|23347.64
15:11:59|23347.64
15:12:00|23348.79
15:12:02|23341.57
15:12:02|23341.57
15:12:04|23341.57
15:12:05|23341.57
15:12:06|23341.57
15:12:07|23346.87
15:12:08|23346.87
15:12:09|23350.
15:12:10|23350.
15:12:11|23351.54
15:12:12|23351.54
15:12:13|23351.54
15:12:14|23351.54
15:12:15|23351.54
15:12:17|23357.23
15:12:17|23345.53
15:12:18|23345.53
15:12:19|23362.24
15:12:20|23358.32
15:12:21|23358.32
15:12:23|23354.1
15:12:25|23354.06
15:12:25|23354.06
15:12:27|23362.89
15:12:29|23362.89
15:12:29|23362.89
15:12:30|23358.34
15:12:31|23358.34
15:12:32|23354.22
15:12:33|23354.96
15:12:34|23350.28
15:12:36|23350.28
15:12:37|23350.28
15:12:38|23360.5
15:12:39|23360.5
15:12:40|23351.77
15:12:41|23347.95
15:12:42|23347.95
15:12:43|23347.95
15:12:45|23347.95
15:12:46|23355.77
15:12:47|23355.77
15:12:48|23360.78
15:12:49|23360.78
15:12:50|23361.68
15:12:51|23364.95
15:12:52|23364.95
15:12:53|23369.68
15:12:54|23372.2
15:12:55|23374.54
15:12:56|23369.91
15:12:57|23369.91
15:12:58|23375.55
15:12:59|23374.39
15:13:00|23374.39
15:13:01|23369.87
15:13:02|23369.87
15:13:03|23369.87
15:13:05|23369.87
15:13:06|23364.57
15:13:06|23364.57
15:13:08|23364.57
15:13:08|23364.57
15:13:10|23363.19
15:13:11|23363.19
15:13:12|23366.24
15:13:12|23366.24
15:13:14|23366.24
15:13:15|23366.24
15:13:16|23366.24
15:13:17|23370.84
15:13:18|23370.84
15:13:20|23372.19
15:13:20|23372.19
15:13:22|23372.19
15:13:22|23375.41
15:13:23|23377.08
15:13:25|23377.08
15:13:26|23377.08
15:13:27|23379.95
15:13:28|23385.91
15:13:29|23386.2
15:13:30|23391.72
15:13:31|23378.34
15:13:32|23391.72
15:13:33|23382.02
15:13:34|23382.02
15:13:35|23377.89
15:13:37|23378.35
15:13:37|23378.35
15:13:38|23385.92
15:13:39|23385.92
15:13:40|23385.92
15:13:41|23385.92
15:13:42|23385.92
15:13:43|23378.78
15:13:45|23375.32
15:13:46|23375.32
15:13:47|23375.32
15:13:48|23375.32
15:13:49|23375.32
15:13:50|23375.32
15:13:52|23375.32
15:13:52|23375.32
15:13:53|23375.32
15:13:54|23375.32
15:13:55|23375.32
15:13:56|23375.32
15:13:57|23390.9
15:13:58|23390.9
15:13:59|23389.74
15:14:00|23389.74
15:14:01|23389.74
15:14:03|23379.39
15:14:04|23379.39
15:14:04|23379.39
15:14:06|23379.39
15:14:07|23379.39
15:14:08|23379.57
15:14:09|23379.57
15:14:10|23379.39
15:14:11|23379.39
15:14:11|23379.39
15:14:14|23379.39
15:14:14|23379.39
15:14:15|23379.39
15:14:16|23378.44
15:14:17|23388.56
15:14:19|23388.56
15:14:20|23388.56
15:14:21|23380.32
15:14:22|23380.32
15:14:23|23380.32
15:14:24|23379.08
15:14:24|23379.08
15:14:26|23379.08
15:14:28|23380.24
15:14:29|23381.13
15:14:29|23381.48
15:14:31|23384.4
15:14:33|23381.13
15:14:34|23381.13
15:14:35|23381.13
15:14:35|23381.13
15:14:37|23384.73
15:14:37|23384.73
15:14:38|23384.73
15:14:39|23384.73
15:14:40|23384.73
15:14:42|23385.08
15:14:43|23385.08
15:14:44|23385.08
15:14:45|23385.08
15:14:46|23385.08
15:14:47|23385.08
15:14:48|23385.08
15:14:49|23385.08
15:14:50|23388.
15:14:51|23382.91
15:14:52|23382.91
15:14:53|23390.
15:14:54|23382.91
15:14:55|23390.28
15:14:56|23390.28
15:14:57|23390.28
15:14:58|23390.28
15:14:59|23390.28
15:15:00|23385.04
15:15:01|23390.1
15:15:02|23391.48
15:15:03|23391.24
15:15:05|23387.3
15:15:05|23387.3
15:15:06|23382.27
15:15:07|23382.27
15:15:08|23382.27
15:15:10|23382.27
15:15:11|23382.27
15:15:11|23377.25
15:15:12|23375.23
15:15:14|23375.23
15:15:14|23374.98
15:15:15|23372.59
15:15:17|23372.59
15:15:18|23372.59
15:15:19|23372.59
15:15:20|23374.72
15:15:21|23372.61
15:15:22|23372.61
15:15:23|23368.36
15:15:24|23368.36
15:15:25|23362.17
15:15:26|23370.78
15:15:27|23370.78
15:15:28|23370.78
15:15:29|23362.87
15:15:30|23367.98
15:15:31|23367.98
15:15:33|23367.98
15:15:33|23367.98
15:15:34|23368.64
15:15:35|23368.64
15:15:36|23370.98
15:15:37|23370.98
15:15:39|23373.38
15:15:40|23373.38
15:15:41|23374.31
15:15:42|23374.31
15:15:43|23374.31
15:15:44|23374.31
15:15:46|23374.31
15:15:46|23374.31
15:15:48|23368.45
15:15:48|23367.42
15:15:49|23367.42
15:15:50|23372.15
15:15:52|23372.15
15:15:53|23372.15
15:15:54|23375.49
15:15:55|23377.
15:15:56|23377.
15:15:58|23370.04
15:15:58|23370.04
15:15:59|23370.04
15:16:00|23374.64
15:16:01|23373.67
15:16:03|23376.96
15:16:04|23376.94
15:16:04|23376.94
15:16:06|23376.94
15:16:07|23376.94
15:16:07|23365.91
15:16:09|23368.91
15:16:09|23368.91
15:16:10|23368.91
15:16:12|23368.91
15:16:13|23361.35
15:16:14|23361.35
15:16:15|23361.35
15:16:16|23361.35
15:16:17|23361.35
15:16:18|23361.35
15:16:19|23361.35
15:16:20|23361.35
15:16:21|23372.91
15:16:22|23377.17
15:16:23|23377.17
15:16:24|23375.31
15:16:25|23375.35
15:16:26|23383.17
15:16:28|23383.04
15:16:28|23383.04
15:16:29|23383.04
15:16:31|23383.04
15:16:31|23383.04
15:16:33|23383.04
15:16:34|23383.05
15:16:34|23383.05
15:16:36|23383.05
15:16:37|23377.
15:16:37|23377.
15:16:39|23377.
15:16:40|23378.84
15:16:41|23378.84
15:16:42|23378.84
15:16:43|23385.31
15:16:44|23385.31
15:16:46|23385.31
15:16:47|23385.31
15:16:49|23385.31
15:16:49|23385.31
15:16:50|23385.31
15:16:51|23385.31
15:16:53|23385.31
15:16:53|23385.31
15:16:55|23385.31
15:16:56|23385.21
15:16:57|23381.19
15:16:59|23381.19
15:16:59|23381.19
15:17:01|23382.62
15:17:01|23393.66
15:17:03|23393.66
15:17:04|23393.66
15:17:05|23393.66
15:17:06|23393.66
15:17:07|23393.66
15:17:08|23393.66
15:17:09|23393.66
15:17:10|23393.66
15:17:11|23393.68
15:17:12|23393.68
15:17:13|23393.68
15:17:14|23393.68
15:17:15|23395.99
15:17:16|23398.84
15:17:17|23402.35
15:17:18|23402.78
15:17:19|23402.78
15:17:20|23402.8
15:17:21|23403.39
15:17:22|23398.18
15:17:24|23398.18
15:17:24|23398.18
15:17:25|23405.14
15:17:27|23405.14
15:17:28|23410.74
15:17:29|23410.74
15:17:30|23410.74
15:17:31|23411.3
15:17:32|23411.3
15:17:33|23413.44
15:17:35|23430.
15:17:35|23430.
15:17:37|23407.78
15:17:38|23418.37
15:17:39|23418.39
15:17:39|23418.39
15:17:41|23428.43
15:17:41|23428.43
15:17:42|23428.43
15:17:44|23428.43
15:17:44|23429.43
15:17:45|23429.43
15:17:47|23429.43
15:17:47|23418.41
15:17:48|23418.41
15:17:50|23430.
15:17:51|23430.
15:17:52|23430.
15:17:53|23433.8
15:17:54|23433.8
15:17:55|23423.72
15:17:56|23426.62
15:17:57|23426.62
15:17:58|23423.42
15:17:59|23423.42
15:18:00|23418.86
15:18:01|23418.86
15:18:02|23418.86
15:18:03|23426.52
15:18:04|23426.52
15:18:06|23420.58
15:18:06|23420.58
15:18:07|23416.63
15:18:09|23416.63
15:18:10|23413.3
15:18:11|23413.3
15:18:12|23426.51
15:18:13|23426.51
15:18:14|23426.51
15:18:15|23425.33
15:18:17|23425.94
15:18:18|23425.94
15:18:18|23426.52
15:18:19|23426.52
15:18:20|23420.94
15:18:21|23420.94
15:18:22|23420.94
15:18:23|23419.85
15:18:25|23419.85
15:18:25|23425.96
15:18:27|23419.98
15:18:28|23419.98
15:18:28|23419.5
15:18:30|23419.5
15:18:31|23419.5
15:18:31|23419.5
15:18:32|23419.5
15:18:34|23419.5
15:18:34|23419.5
15:18:35|23410.65
15:18:37|23410.65
15:18:38|23407.69
15:18:39|23414.3
15:18:39|23407.77
15:18:41|23407.77
15:18:41|23407.77
15:18:43|23407.78
15:18:44|23407.78
15:18:44|23412.65
15:18:46|23412.65
15:18:46|23412.65
15:18:47|23412.65
15:18:48|23415.65
15:18:50|23407.78
15:18:50|23407.78
15:18:51|23407.78
15:18:52|23407.78
15:18:54|23407.78
15:18:55|23407.78
15:18:56|23417.47
15:18:56|23417.47
15:18:58|23418.65
15:18:59|23412.95
15:19:00|23412.95
15:19:02|23416.31
15:19:02|23412.32
15:19:03|23412.32
15:19:04|23410.45
15:19:06|23410.45
15:19:07|23416.
15:19:07|23412.59
15:19:08|23412.59
15:19:09|23412.59
15:19:10|23409.75
15:19:12|23409.75
15:19:13|23409.77
15:19:13|23409.77
15:19:14|23410.43
15:19:16|23410.43
15:19:17|23410.43
15:19:18|23410.43
15:19:19|23410.43
15:19:20|23410.43
15:19:20|23415.92
15:19:21|23415.92
15:19:22|23415.92
15:19:23|23416.
15:19:24|23416.32
15:19:26|23416.32
15:19:26|23427.6
15:19:27|23427.6
15:19:29|23427.6
15:19:31|23427.6
15:19:31|23427.6
15:19:33|23427.6
15:19:34|23427.6
15:19:35|23424.44
15:19:36|23424.44
15:19:37|23424.44
15:19:39|23429.13
15:19:39|23429.13
15:19:40|23429.13
15:19:41|23431.
15:19:43|23431.
15:19:44|23431.
15:19:45|23431.
15:19:46|23431.
15:19:47|23431.
15:19:48|23432.76
15:19:49|23431.
15:19:50|23431.
15:19:52|23437.75
15:19:52|23437.75
15:19:54|23437.75
15:19:54|23434.19
15:19:55|23434.19
15:19:56|23434.2
15:19:57|23430.57
15:19:59|23430.57
15:20:00|23430.57
15:20:02|23438.65
15:20:03|23438.65
15:20:04|23438.65
15:20:05|23434.2
15:20:07|23439.58
15:20:07|23434.91
15:20:08|23434.91
15:20:10|23431.5
15:20:11|23431.5
15:20:12|23431.5
15:20:12|23427.29
15:20:13|23427.29
15:20:14|23427.29
15:20:15|23427.29
15:20:18|23433.48
15:20:18|23433.48
15:20:19|23433.48
15:20:20|23433.48
15:20:21|23428.23
15:20:22|23422.92
15:20:23|23422.92
15:20:24|23422.92
15:20:25|23417.41
15:20:26|23417.41
15:20:27|23410.52
15:20:28|23410.52
15:20:29|23410.52
15:20:30|23410.52
15:20:32|23410.52
15:20:32|23408.53
15:20:35|23407.78
15:20:35|23407.07
15:20:36|23407.07
15:20:37|23401.6
15:20:38|23401.6
15:20:39|23409.41
15:20:41|23411.75
15:20:42|23411.75
15:20:42|23411.75
15:20:44|23421.91
15:20:45|23421.91
15:20:47|23416.32
15:20:47|23416.32
15:20:48|23416.32
15:20:49|23416.32
15:20:50|23415.82
15:20:51|23415.82
15:20:52|23415.82
15:20:53|23415.82
15:20:54|23412.99
15:20:55|23412.99
15:20:57|23410.59
15:20:58|23410.59
15:20:59|23410.59
15:21:00|23408.89
15:21:01|23408.89
15:21:03|23404.69
15:21:04|23404.
15:21:05|23404.
15:21:06|23404.
15:21:07|23404.
15:21:08|23404.
15:21:09|23395.08
15:21:10|23395.08
15:21:12|23395.08
15:21:12|23396.25
15:21:13|23395.09
15:21:14|23395.09
15:21:15|23395.05
15:21:16|23392.72
15:21:17|23392.72
15:21:18|23392.72
15:21:19|23392.72
15:21:20|23394.17
15:21:21|23394.17
15:21:22|23394.17
15:21:23|23394.17
15:21:24|23394.17
15:21:25|23385.31
15:21:26|23388.39
15:21:27|23388.39
15:21:28|23382.64
15:21:29|23382.64
15:21:30|23382.64
15:21:32|23382.64
15:21:33|23382.64
15:21:34|23382.64
15:21:36|23382.64
15:21:36|23382.64
15:21:38|23389.52
15:21:38|23389.52
15:21:40|23390.28
15:21:42|23390.28
15:21:42|23390.28
15:21:43|23381.77
15:21:44|23381.77
15:21:46|23381.77
15:21:48|23381.77
15:21:48|23381.77
15:21:50|23381.77
15:21:51|23381.77
15:21:52|23381.77
15:21:52|23381.77
15:21:53|23392.2
15:21:54|23392.2
15:21:55|23392.2
15:21:56|23392.2
15:21:57|23392.2
15:21:58|23392.2
15:21:59|23392.2
15:22:00|23392.2
15:22:01|23392.2
15:22:02|23392.2
15:22:03|23392.2
15:22:05|23392.2
15:22:05|23392.2
15:22:07|23392.2
15:22:08|23400.94
15:22:09|23400.94
15:22:11|23394.63
15:22:11|23394.63
15:22:12|23394.63
15:22:14|23400.48
15:22:14|23400.48
15:22:16|23400.48
15:22:16|23401.65
15:22:18|23401.65
15:22:18|23401.65
15:22:19|23400.
15:22:20|23400.
15:22:21|23400.
15:22:22|23400.
15:22:23|23407.76
15:22:24|23407.76
15:22:25|23407.76
15:22:26|23407.76
15:22:27|23411.37
15:22:28|23411.37
15:22:30|23410.97
15:22:31|23410.97
15:22:33|23410.97
15:22:34|23413.65
15:22:35|23413.65
15:22:36|23413.65
15:22:37|23404.09
15:22:38|23404.09
15:22:39|23404.09
15:22:40|23405.21
15:22:41|23405.21
15:22:42|23405.21
15:22:43|23405.21
15:22:44|23405.21
15:22:45|23405.21
15:22:46|23405.21
15:22:47|23405.21
15:22:48|23416.15
15:22:50|23416.15
15:22:50|23416.15
15:22:51|23416.15
15:22:52|23416.15
15:22:53|23416.15
15:22:54|23416.15
15:22:56|23416.15
15:22:57|23421.63
15:22:58|23421.63
15:22:59|23421.73
15:23:00|23422.01
15:23:01|23422.01
15:23:02|23422.01
15:23:03|23422.01
15:23:04|23422.01
15:23:05|23422.01
15:23:06|23422.01
15:23:08|23422.01
15:23:08|23425.
15:23:09|23425.
15:23:10|23425.
15:23:11|23411.43
15:23:13|23411.43
15:23:14|23411.43
15:23:15|23411.43
15:23:15|23406.52
15:23:16|23411.
15:23:18|23410.71
15:23:19|23410.71
15:23:19|23410.71
15:23:21|23402.8
15:23:21|23402.8
15:23:23|23402.8
15:23:23|23402.8
15:23:24|23402.8
15:23:25|23401.38
15:23:27|23401.79
15:23:27|23401.79
15:23:29|23401.79
15:23:30|23401.79
15:23:31|23401.79
15:23:32|23402.97
15:23:33|23402.97
15:23:34|23402.97
15:23:36|23410.42
15:23:36|23410.42
15:23:37|23410.42
15:23:38|23415.37
15:23:39|23412.71
15:23:40|23412.71
15:23:41|23412.71
15:23:43|23423.22
15:23:44|23423.22
15:23:46|23424.39
15:23:47|23424.39
15:23:48|23425.22
15:23:49|23423.77
15:23:51|23423.77
15:23:51|23413.7
15:23:53|23413.7
15:23:53|23422.73
15:23:54|23422.73
15:23:55|23422.73
15:23:56|23422.73
15:23:57|23422.73
15:23:58|23422.73
15:23:59|23422.73
15:24:00|23422.73
15:24:01|23422.73
15:24:02|23425.77
15:24:03|23425.77
15:24:04|23425.77
15:24:05|23425.77
15:24:06|23425.77
15:24:07|23425.77
15:24:09|23415.16
15:24:10|23415.16
15:24:11|23413.92
15:24:12|23407.72
15:24:13|23407.72
15:24:14|23406.52
15:24:15|23406.52
15:24:16|23406.52
15:24:17|23406.52
15:24:18|23411.82
15:24:19|23411.82
15:24:20|23411.82
15:24:21|23408.81
15:24:22|23408.81
15:24:23|23408.81
15:24:24|23408.81
15:24:25|23408.81
15:24:26|23408.81
15:24:27|23414.98
15:24:28|23414.98
15:24:29|23414.98
15:24:30|23414.98
15:24:31|23414.98
15:24:32|23414.98
15:24:33|23414.98
15:24:34|23414.98
15:24:36|23409.48
15:24:36|23406.52
15:24:37|23406.52
15:24:38|23407.85
15:24:40|23405.77
15:24:41|23405.77
15:24:42|23405.77
15:24:44|23400.
15:24:45|23398.53
15:24:45|23398.53
15:24:47|23398.53
15:24:49|23402.07
15:24:49|23405.68
15:24:50|23406.23
15:24:51|23406.23
15:24:52|23406.23
15:24:53|23406.23
15:24:54|23406.23
15:24:55|23406.23
15:24:57|23412.14
15:24:58|23406.27
15:24:59|23406.27
15:25:00|23406.27
15:25:01|23406.43
15:25:02|23406.43
15:25:04|23403.03
15:25:04|23398.06
15:25:05|23398.06
15:25:06|23395.77
15:25:07|23395.79
15:25:08|23395.79
15:25:09|23395.79
15:25:11|23389.45
15:25:12|23389.45
15:25:12|23389.45
15:25:14|23389.45
15:25:15|23389.45
15:25:17|23394.07
15:25:17|23394.07
15:25:18|23394.07
15:25:19|23394.07
15:25:20|23394.07
15:25:21|23394.07
15:25:22|23394.07
15:25:23|23394.07
15:25:24|23394.07
15:25:25|23394.07
15:25:26|23394.07
15:25:27|23390.
15:25:28|23390.
15:25:29|23390.
15:25:30|23390.
15:25:31|23390.
15:25:32|23390.
15:25:33|23390.
15:25:34|23390.
15:25:36|23390.
15:25:37|23390.
15:25:38|23390.
15:25:39|23390.
15:25:39|23390.
15:25:41|23390.
15:25:42|23382.64
15:25:43|23382.64
15:25:45|23382.64
15:25:45|23391.02
15:25:46|23391.02
15:25:48|23391.04
15:25:49|23389.22
15:25:51|23385.22
15:25:51|23385.22
15:25:52|23382.18
15:25:53|23382.18
15:25:54|23382.18
15:25:55|23379.9
15:25:56|23379.9
15:25:57|23374.89
15:25:58|23381.04
15:25:59|23387.05
15:26:00|23388.21
15:26:01|23387.08
15:26:02|23386.93
15:26:03|23386.69
15:26:04|23386.69
15:26:05|23391.92
15:26:06|23391.91
15:26:08|23399.32
15:26:09|23399.33
15:26:10|23399.09
15:26:11|23399.33
15:26:12|23399.32
15:26:13|23399.33
15:26:13|23399.33
15:26:16|23399.33
15:26:16|23399.32
15:26:17|23402.14
15:26:18|23392.87
15:26:19|23399.35
15:26:20|23399.22
15:26:21|23400.18
15:26:22|23400.18
15:26:23|23400.18
15:26:24|23393.11
15:26:25|23393.11
15:26:27|23393.11
15:26:28|23393.11
15:26:29|23393.09
15:26:30|23393.09
15:26:31|23393.09
15:26:32|23393.09
15:26:33|23402.12
15:26:34|23402.12
15:26:34|23400.54
15:26:36|23400.54
15:26:38|23408.88
15:26:39|23407.39
15:26:41|23407.39
15:26:42|23401.4
15:26:43|23401.4
15:26:45|23401.4
15:26:45|23400.23
15:26:46|23400.23
15:26:47|23400.09
15:26:48|23400.09
15:26:49|23400.09
15:26:50|23400.09
15:26:51|23400.09
15:26:52|23400.09
15:26:54|23400.09
15:26:55|23407.02
15:26:56|23407.08
15:26:56|23410.11
15:26:58|23404.69
15:26:59|23404.69
15:27:01|23404.16
15:27:02|23401.27
15:27:04|23400.09
15:27:05|23400.09
15:27:05|23400.09
15:27:07|23400.09
15:27:08|23400.09
15:27:09|23400.09
15:27:10|23403.49
15:27:10|23411.23
15:27:12|23411.23
15:27:13|23411.23
15:27:13|23411.23
15:27:15|23411.23
15:27:16|23404.83
15:27:17|23404.83
15:27:18|23404.83
15:27:18|23404.83
15:27:21|23404.83
15:27:21|23404.46
15:27:22|23404.46
15:27:23|23404.46
15:27:24|23404.35
15:27:25|23404.35
15:27:26|23401.21
15:27:27|23401.21
15:27:28|23398.21
15:27:29|23398.21
15:27:30|23398.21
15:27:31|23398.21
15:27:32|23398.21
15:27:33|23396.69
15:27:34|23403.74
15:27:35|23405.05
15:27:36|23407.09
15:27:37|23407.09
15:27:39|23402.87
15:27:40|23403.74
15:27:41|23403.74
15:27:43|23403.74
15:27:43|23397.35
15:27:44|23397.35
15:27:45|23397.35
15:27:46|23399.27
15:27:47|23399.27
15:27:48|23399.27
15:27:49|23399.27
15:27:50|23399.25
15:27:51|23399.25
15:27:52|23399.25
15:27:54|23399.25
15:27:55|23399.25
15:27:57|23395.02
15:27:58|23395.02
15:27:59|23395.01
15:27:59|23395.01
15:28:01|23392.92
15:28:01|23392.92
15:28:03|23392.92
15:28:03|23392.92
15:28:05|23392.92
15:28:06|23399.1
15:28:07|23399.1
15:28:08|23400.
15:28:08|23400.
15:28:10|23397.69
15:28:12|23397.69
15:28:12|23397.69
15:28:13|23402.11
15:28:14|23404.76
15:28:15|23404.76
15:28:16|23402.66
15:28:18|23402.66
15:28:19|23402.66
15:28:20|23398.53
15:28:20|23398.53
15:28:22|23398.53
15:28:24|23393.02
15:28:24|23393.02
15:28:25|23398.79
15:28:26|23400.
15:28:27|23400.
15:28:28|23400.
15:28:29|23402.56
15:28:30|23402.56
15:28:31|23402.71
15:28:32|23402.71
15:28:33|23402.71
15:28:34|23402.71
15:28:35|23402.71
15:28:36|23397.43
15:28:37|23392.18
15:28:39|23392.18
15:28:40|23401.42
15:28:41|23401.42
15:28:42|23401.42
15:28:43|23401.42
15:28:44|23401.42
15:28:45|23401.42
15:28:46|23400.02
15:28:48|23400.02
15:28:49|23400.02
15:28:51|23400.02
15:28:52|23402.46
15:28:53|23402.46
15:28:53|23402.46
15:28:54|23402.46
15:28:55|23402.46
15:28:57|23403.5
15:28:57|23403.5
15:28:59|23398.68
15:29:00|23398.68
15:29:01|23398.68
15:29:02|23398.68
15:29:03|23398.68
15:29:05|23425.43
15:29:05|23425.43
15:29:07|23425.43
15:29:08|23425.43
15:29:09|23404.83
15:29:10|23408.24
15:29:11|23409.07
15:29:12|23409.07
15:29:13|23409.07
15:29:14|23408.9
15:29:15|23407.09
15:29:16|23407.09
15:29:17|23407.09
15:29:18|23407.09
15:29:19|23407.09
15:29:20|23407.09
15:29:21|23408.94
15:29:22|23412.72
15:29:24|23412.72
15:29:24|23412.72
15:29:25|23412.72
15:29:26|23412.72
15:29:27|23412.72
15:29:28|23412.29
15:29:29|23412.29
15:29:30|23412.3
15:29:31|23412.3
15:29:32|23412.3
15:29:33|23417.64
15:29:35|23414.51
15:29:35|23418.65
15:29:36|23418.65
15:29:37|23412.57
15:29:38|23418.59
15:29:39|23416.81
15:29:40|23416.81
15:29:41|23420.99
15:29:42|23420.99
15:29:43|23420.99
15:29:45|23418.67
15:29:46|23418.67
15:29:47|23416.9
15:29:48|23416.9
15:29:49|23416.9
15:29:50|23416.9
15:29:51|23416.9
15:29:52|23420.95
15:29:53|23414.09
15:29:54|23414.09
15:29:55|23414.09
15:29:56|23414.09
15:29:57|23414.09
15:29:59|23415.
15:30:00|23413.38
15:30:01|23410.75
15:30:02|23410.75
15:30:03|23410.75
15:30:04|23415.84
15:30:05|23415.84
15:30:06|23415.84
15:30:07|23415.84
15:30:08|23415.84
15:30:09|23413.05
15:30:10|23413.05
15:30:11|23412.
15:30:13|23415.3
15:30:13|23415.3
15:30:14|23415.3
15:30:15|23415.3
15:30:16|23415.3
15:30:18|23413.48
15:30:18|23412.71
15:30:19|23408.12
15:30:20|23403.52
15:30:21|23403.52
15:30:22|23403.52
15:30:23|23408.98
15:30:24|23403.2
15:30:25|23403.2
15:30:26|23403.2
15:30:28|23404.46
15:30:29|23404.46
15:30:30|23410.42
15:30:31|23411.28
15:30:32|23411.28
15:30:33|23407.29
15:30:34|23411.9
15:30:35|23411.9
15:30:36|23411.9
15:30:37|23411.9
15:30:38|23411.9
15:30:39|23411.9
15:30:40|23409.84
15:30:41|23409.84
15:30:42|23409.49
15:30:43|23409.49
15:30:44|23409.49
15:30:46|23409.49
15:30:47|23407.92
15:30:48|23407.92
15:30:48|23411.
15:30:50|23414.24
15:30:50|23414.24
15:30:52|23419.62
15:30:53|23418.1
15:30:54|23418.1
15:30:55|23417.13
15:30:56|23416.62
15:30:57|23416.08
15:30:58|23424.05
15:30:59|23424.05
15:31:00|23424.05
15:31:01|23424.05
15:31:03|23423.45
15:31:04|23424.05
15:31:05|23424.05
15:31:06|23424.05
15:31:08|23424.05
15:31:08|23424.05
15:31:09|23426.39
15:31:10|23426.39
15:31:11|23426.39
15:31:12|23426.39
15:31:13|23430.43
15:31:15|23426.39
15:31:16|23426.39
15:31:17|23426.39
15:31:18|23426.39
15:31:18|23424.46
15:31:19|23424.46
15:31:20|23424.46
15:31:22|23424.46
15:31:22|23421.09
15:31:23|23421.09
15:31:25|23426.92
15:31:26|23426.92
15:31:26|23426.92
15:31:28|23430.43
15:31:28|23431.19
15:31:30|23431.19
15:31:31|23431.19
15:31:31|23431.19
15:31:32|23431.19
15:31:33|23431.19
15:31:34|23430.
15:31:35|23434.56
15:31:36|23433.39
15:31:37|23434.56
15:31:39|23438.
15:31:40|23438.
15:31:41|23438.
15:31:43|23435.5
15:31:44|23430.52
15:31:45|23430.52
15:31:47|23440.3
15:31:48|23437.37
15:31:49|23437.37
15:31:50|23437.37
15:31:51|23437.37
15:31:52|23435.84
15:31:54|23443.86
15:31:55|23448.
15:31:56|23448.17
15:31:57|23450.
15:31:59|23449.99
15:32:00|23449.99
15:32:01|23450.33
15:32:02|23450.33
15:32:02|23453.62
15:32:04|23446.39
15:32:04|23453.66
15:32:06|23453.66
15:32:06|23455.96
15:32:08|23442.09
15:32:09|23442.09
15:32:10|23448.28
15:32:11|23448.28
15:32:12|23448.28
15:32:13|23448.28
15:32:14|23442.28
15:32:16|23439.2
15:32:17|23439.2
15:32:18|23439.2
15:32:19|23436.3
15:32:20|23436.3
15:32:21|23435.11
15:32:22|23438.18
15:32:23|23435.21
15:32:24|23435.21
15:32:25|23435.21
15:32:26|23435.21
15:32:27|23439.37
15:32:28|23439.37
15:32:29|23433.66
15:32:30|23433.66
15:32:31|23433.66
15:32:32|23433.66
15:32:33|23442.08
15:32:34|23442.08
15:32:35|23442.09
15:32:36|23442.09
15:32:37|23442.09
15:32:38|23442.09
15:32:39|23442.09
15:32:40|23442.09
15:32:41|23442.09
15:32:42|23442.09
15:32:44|23442.09
15:32:45|23433.
15:32:47|23433.
15:32:47|23432.67
15:32:49|23432.67
15:32:50|23428.8
15:32:51|23427.62
15:32:52|23426.89
15:32:53|23426.89
15:32:54|23426.89
15:32:55|23436.67
15:32:56|23436.67
15:32:57|23438.98
15:32:58|23438.98
15:32:59|23439.58
15:33:00|23439.58
15:33:02|23440.73
15:33:02|23440.73
15:33:03|23440.75
15:33:04|23440.75
15:33:05|23444.
15:33:06|23444.
15:33:08|23444.
15:33:09|23444.
15:33:09|23444.
15:33:10|23444.
15:33:12|23444.
15:33:13|23444.
15:33:14|23444.
15:33:14|23442.09
15:33:16|23440.69
15:33:16|23440.69
15:33:17|23440.69
15:33:18|23440.69
15:33:19|23440.69
15:33:20|23440.69
15:33:22|23438.17
15:33:22|23438.17
15:33:23|23439.35
15:33:25|23438.7
15:33:25|23438.7
15:33:27|23438.7
15:33:27|23436.98
15:33:28|23436.98
15:33:29|23432.52
15:33:30|23432.52
15:33:31|23444.68
15:33:33|23444.69
15:33:34|23444.
15:33:35|23444.
15:33:36|23444.
15:33:37|23444.
15:33:38|23444.
15:33:39|23444.24
15:33:40|23444.24
15:33:41|23444.24
15:33:42|23444.24
15:33:43|23444.24
15:33:45|23444.24
15:33:46|23444.24
15:33:46|23444.24
15:33:48|23444.24
15:33:49|23444.24
15:33:50|23444.24
15:33:51|23446.78
15:33:52|23446.78
15:33:53|23446.78
15:33:55|23442.09
15:33:56|23442.09
15:33:57|23442.09
15:33:58|23442.09
15:33:59|23442.09
15:34:00|23442.09
15:34:01|23442.09
15:34:03|23442.09
15:34:03|23446.75
15:34:04|23446.75
15:34:06|23446.75
15:34:07|23449.09
15:34:08|23452.15
15:34:09|23450.97
15:34:10|23450.97
15:34:11|23450.97
15:34:12|23450.97
15:34:13|23444.24
15:34:14|23438.11
15:34:15|23438.11
15:34:16|23438.11
15:34:18|23446.8
15:34:19|23446.8
15:34:20|23448.64
15:34:20|23446.6
15:34:22|23446.6
15:34:22|23446.6
15:34:23|23448.54
15:34:24|23442.58
15:34:25|23442.58
15:34:26|23441.65
15:34:27|23441.65
15:34:28|23441.65
15:34:29|23441.1
15:34:30|23441.1
15:34:32|23441.1
15:34:33|23441.1
15:34:33|23441.1
15:34:35|23441.48
15:34:36|23437.04
15:34:37|23431.8
15:34:38|23472.51
15:34:39|23467.74
15:34:40|23459.69
15:34:41|23468.94
15:34:42|23464.22
15:34:43|23458.52
15:34:44|23458.52
15:34:45|23458.52
15:34:47|23458.52
15:34:47|23458.52
15:34:49|23455.71
15:34:50|23455.71
15:34:51|23455.71
15:34:53|23455.71
15:34:53|23455.71
15:34:55|23456.83
15:34:56|23450.28
15:34:56|23449.09
15:34:57|23449.09
15:34:59|23449.09
15:34:59|23456.09
15:35:00|23458.05
15:35:02|23458.05
15:35:03|23462.22
15:35:03|23462.22
15:35:04|23462.22
15:35:06|23476.65
15:35:07|23469.69
15:35:08|23465.71
15:35:09|23465.71
15:35:10|23465.71
15:35:11|23489.7
15:35:12|23490.06
15:35:13|23492.38
15:35:14|23488.01
15:35:15|23479.33
15:35:16|23479.29
15:35:17|23479.29
15:35:18|23479.29
15:35:20|23483.89
15:35:20|23483.89
15:35:21|23487.78
15:35:22|23487.78
15:35:23|23487.78
15:35:24|23490.65
15:35:25|23484.23
15:35:26|23484.09
15:35:27|23478.72
15:35:28|23477.35
15:35:29|23477.35
15:35:30|23477.35
15:35:31|23477.52
15:35:32|23477.52
15:35:33|23481.35
15:35:34|23484.09
15:35:36|23484.09
15:35:36|23484.09
15:35:37|23482.1
15:35:38|23482.1
15:35:39|23484.09
15:35:40|23484.09
15:35:41|23481.92
15:35:42|23481.92
15:35:43|23481.92
15:35:44|23481.92
15:35:45|23477.35
15:35:46|23477.35
15:35:48|23471.41
15:35:50|23471.41
15:35:50|23470.1
15:35:51|23470.1
15:35:52|23470.1
15:35:53|23470.1
15:35:54|23470.1
15:35:55|23470.1
15:35:56|23470.1
15:35:57|23476.
15:35:58|23476.
15:35:59|23477.71
15:36:00|23476.67
15:36:01|23471.06
15:36:02|23471.06
15:36:03|23471.06
15:36:05|23475.51
15:36:07|23476.36
15:36:07|23471.16
15:36:08|23470.1
15:36:09|23470.1
15:36:10|23478.69
15:36:11|23476.64
15:36:12|23476.64
15:36:14|23480.
15:36:16|23480.
15:36:16|23480.
15:36:17|23480.
15:36:18|23480.
15:36:19|23480.
15:36:20|23480.
15:36:21|23476.65
15:36:22|23476.65
15:36:23|23476.65
15:36:24|23476.65
15:36:25|23476.65
15:36:26|23476.65
15:36:27|23476.
15:36:28|23476.
15:36:29|23476.
15:36:30|23479.15
15:36:31|23476.52
15:36:32|23471.82
15:36:33|23475.29
15:36:34|23475.29
15:36:35|23475.29
15:36:36|23475.29
15:36:37|23475.29
15:36:39|23471.84
15:36:39|23471.84
15:36:41|23471.84
15:36:42|23471.84
15:36:42|23471.84
15:36:44|23471.84
15:36:44|23471.84
15:36:46|23471.84
15:36:46|23477.11
15:36:48|23471.29
15:36:50|23471.27
15:36:50|23470.1
15:36:52|23470.1
15:36:53|23470.1
15:36:54|23470.1
15:36:56|23470.09
15:36:56|23470.09
15:36:57|23470.09
15:36:59|23475.48
15:36:59|23475.48
15:37:00|23475.48
15:37:01|23475.48
15:37:03|23475.48
15:37:04|23470.49
15:37:04|23480.89
15:37:06|23480.89
15:37:07|23479.72
15:37:07|23480.89
15:37:09|23478.39
15:37:10|23479.62
15:37:11|23481.39
15:37:12|23483.24
15:37:13|23483.24
15:37:13|23483.24
15:37:15|23487.68
15:37:17|23487.68
15:37:18|23487.68
15:37:18|23487.68
15:37:20|23487.68
15:37:20|23487.68
15:37:22|23487.68
15:37:22|23486.78
15:37:23|23486.78
15:37:26|23486.78
15:37:26|23489.18
15:37:27|23487.65
15:37:28|23485.42
15:37:29|23485.42
15:37:30|23486.67
15:37:31|23486.67
15:37:32|23486.67
15:37:33|23485.47
15:37:34|23479.28
15:37:35|23479.28
15:37:36|23479.28
15:37:37|23479.28
15:37:38|23479.28
15:37:39|23479.28
15:37:40|23481.92
15:37:41|23481.92
15:37:42|23481.92
15:37:43|23481.92
15:37:44|23481.92
15:37:45|23485.01
15:37:46|23485.01
15:37:48|23489.42
15:37:48|23489.42
15:37:51|23489.42
15:37:51|23489.42
15:37:52|23489.42
15:37:53|23489.42
15:37:55|23484.46
15:37:55|23484.46
15:37:57|23484.46
15:37:58|23484.46
15:37:59|23484.46
15:38:01|23484.46
15:38:02|23487.25
15:38:02|23487.25
15:38:04|23487.25
15:38:05|23487.25
15:38:06|23487.29
15:38:06|23487.29
15:38:08|23484.68
15:38:09|23484.68
15:38:10|23484.68
15:38:11|23484.68
15:38:12|23484.68
15:38:13|23484.68
15:38:14|23484.68
15:38:15|23484.68
15:38:16|23484.68
15:38:17|23487.18
15:38:18|23487.18
15:38:20|23480.45
15:38:21|23489.81
15:38:22|23489.81
15:38:22|23484.68
15:38:23|23484.68
15:38:24|23486.17
15:38:26|23486.17
15:38:26|23486.17
15:38:28|23485.08
15:38:28|23485.08
15:38:30|23485.08
15:38:31|23484.68
15:38:32|23485.08
15:38:32|23487.15
15:38:33|23485.05
15:38:35|23487.93
15:38:36|23487.93
15:38:37|23492.4
15:38:38|23493.
15:38:39|23493.
15:38:40|23493.36
15:38:41|23493.36
15:38:42|23493.36
15:38:44|23493.68
15:38:45|23495.33
15:38:46|23495.33
15:38:46|23491.09
15:38:48|23491.09
15:38:49|23491.09
15:38:50|23495.88
15:38:51|23495.88
15:38:53|23487.01
15:38:54|23491.09
15:38:56|23491.09
15:38:58|23487.11
15:38:58|23493.9
15:39:00|23484.1
15:39:00|23484.1
15:39:02|23484.09
15:39:02|23484.09
15:39:03|23481.06
15:39:05|23481.06
15:39:06|23481.06
15:39:07|23481.06
15:39:08|23481.06
15:39:08|23486.34
15:39:10|23486.34
15:39:10|23486.34
15:39:12|23486.34
15:39:12|23486.24
15:39:14|23486.24
15:39:14|23486.24
15:39:16|23486.24
15:39:17|23486.24
15:39:17|23486.24
15:39:18|23486.24
15:39:20|23486.57
15:39:21|23488.84
15:39:22|23488.84
15:39:23|23484.75
15:39:24|23481.38
15:39:25|23481.38
15:39:26|23485.44
15:39:27|23485.45
15:39:28|23485.45
15:39:29|23485.45
15:39:30|23485.45
15:39:31|23488.14
15:39:33|23490.7
15:39:33|23490.12
15:39:35|23491.92
15:39:35|23491.92
15:39:36|23491.92
15:39:38|23485.92
15:39:38|23490.44
15:39:39|23490.44
15:39:42|23493.05
15:39:42|23496.56
15:39:43|23497.29
15:39:44|23498.09
15:39:45|23498.09
15:39:47|23500.
15:39:47|23500.
15:39:48|23500.
15:39:50|23500.
15:39:51|23500.
15:39:52|23500.
15:39:53|23491.25
15:39:54|23492.9
15:39:55|23492.9
15:39:56|23492.9
15:39:57|23492.9
15:39:58|23489.14
15:39:59|23489.14
15:40:00|23489.14
15:40:01|23489.14
15:40:03|23489.14
15:40:03|23489.14
15:40:04|23489.14
15:40:06|23486.7
15:40:07|23486.7
15:40:08|23486.7
15:40:09|23486.7
15:40:10|23483.8
15:40:11|23481.13
15:40:12|23481.13
15:40:13|23479.86
15:40:14|23479.86
15:40:15|23479.77
15:40:16|23475.
15:40:16|23478.66
15:40:18|23477.12
15:40:19|23475.8
15:40:19|23474.61
15:40:21|23474.61
15:40:21|23478.71
15:40:23|23478.71
15:40:24|23476.42
15:40:25|23476.42
15:40:25|23480.01
15:40:27|23480.01
15:40:28|23480.01
15:40:28|23477.15
15:40:30|23477.15
15:40:31|23477.15
15:40:32|23475.41
15:40:33|23470.14
15:40:33|23470.13
15:40:35|23470.13
15:40:36|23470.13
15:40:37|23465.9
15:40:38|23465.9
15:40:39|23465.9
15:40:40|23465.9
15:40:41|23465.9
15:40:42|23476.6
15:40:42|23476.6
15:40:44|23477.09
15:40:44|23477.09
15:40:45|23470.32
15:40:47|23473.38
15:40:48|23473.38
15:40:49|23473.38
15:40:50|23473.38
15:40:51|23473.38
15:40:52|23473.48
15:40:54|23473.48
15:40:55|23473.48
15:40:55|23473.46
15:40:57|23470.33
15:40:59|23470.33
15:40:59|23470.33
15:41:00|23473.95
15:41:01|23473.95
15:41:02|23473.95
15:41:04|23468.24
15:41:05|23475.13
15:41:06|23475.13
15:41:07|23475.13
15:41:07|23475.13
15:41:09|23478.16
15:41:10|23478.16
15:41:11|23478.16
15:41:13|23478.16
15:41:13|23478.16
15:41:14|23478.16
15:41:15|23478.16
15:41:16|23478.16
15:41:17|23478.16
15:41:18|23478.16
15:41:19|23478.16
15:41:21|23478.16
15:41:22|23478.16
15:41:23|23478.16
15:41:24|23478.16
15:41:25|23473.26
15:41:26|23480.55
15:41:27|23480.55
15:41:27|23483.8
15:41:30|23486.15
15:41:30|23486.15
15:41:31|23486.15
15:41:32|23486.15
15:41:33|23486.15
15:41:34|23486.15
15:41:35|23483.86
15:41:36|23483.86
15:41:37|23478.17
15:41:38|23478.17
15:41:39|23478.17
15:41:40|23478.17
15:41:41|23478.17
15:41:42|23478.17
15:41:43|23476.09
15:41:44|23476.09
15:41:45|23476.18
15:41:46|23476.18
15:41:47|23465.32
15:41:48|23465.32
15:41:49|23469.9
15:41:51|23469.9
15:41:51|23469.9
15:41:54|23469.9
15:41:54|23469.9
15:41:55|23469.22
15:41:56|23466.82
15:41:57|23466.82
15:41:58|23466.82
15:41:59|23466.82
15:42:00|23466.82
15:42:01|23466.82
15:42:03|23466.82
15:42:04|23466.82
15:42:06|23474.76
15:42:07|23480.65
15:42:08|23483.66
15:42:09|23483.66
15:42:10|23483.66
15:42:11|23483.66
15:42:12|23482.79
15:42:13|23482.79
15:42:14|23482.79
15:42:15|23482.79
15:42:16|23482.79
15:42:17|23482.79
15:42:18|23482.79
15:42:19|23486.1
15:42:20|23486.1
15:42:22|23484.
15:42:23|23475.35
15:42:23|23475.35
15:42:25|23475.35
15:42:26|23475.35
15:42:27|23472.86
15:42:28|23472.86
15:42:29|23472.86
15:42:29|23472.86
15:42:31|23472.86
15:42:32|23469.47
15:42:32|23469.47
15:42:34|23469.47
15:42:35|23469.47
15:42:35|23468.29
15:42:37|23465.56
15:42:37|23468.
15:42:39|23468.
15:42:40|23477.99
15:42:41|23474.33
15:42:42|23474.33
15:42:43|23474.33
15:42:44|23474.33
15:42:45|23474.33
15:42:46|23474.33
15:42:47|23474.33
15:42:49|23474.33
15:42:50|23474.33
15:42:51|23476.21
15:42:53|23472.68
15:42:53|23472.68
15:42:54|23472.68
15:42:56|23472.68
15:42:57|23472.68
15:42:57|23472.68
15:42:58|23472.68
15:42:59|23472.68
15:43:01|23477.2
15:43:02|23480.42
15:43:03|23480.42
15:43:04|23480.42
15:43:05|23480.42
15:43:06|23480.42
15:43:07|23473.41
15:43:08|23473.41
15:43:09|23473.41
15:43:10|23473.41
15:43:11|23473.41
15:43:12|23478.2
15:43:14|23478.2
15:43:14|23478.2
15:43:16|23480.
15:43:17|23480.
15:43:18|23480.
15:43:19|23480.
15:43:19|23480.
15:43:20|23480.
15:43:22|23480.
15:43:22|23480.
15:43:24|23480.
15:43:25|23480.
15:43:25|23480.
15:43:27|23480.
15:43:28|23478.21
15:43:28|23478.21
15:43:30|23478.18
15:43:30|23478.92
15:43:31|23478.92
15:43:32|23478.92
15:43:33|23478.92
15:43:34|23471.69
15:43:35|23471.69
15:43:36|23471.69
15:43:37|23471.69
15:43:39|23469.34
15:43:39|23469.34
15:43:41|23475.83
15:43:42|23475.83
15:43:43|23475.83
15:43:44|23475.83
15:43:45|23475.83
15:43:46|23475.83
15:43:47|23475.83
15:43:48|23475.83
15:43:49|23475.83
15:43:50|23475.83
15:43:51|23488.72
15:43:52|23488.72
15:43:53|23489.6
15:43:54|23489.68
15:43:56|23489.68
15:43:57|23489.68
15:43:58|23495.38
15:43:59|23484.55
15:44:00|23484.55
15:44:01|23484.55
15:44:02|23484.55
15:44:03|23484.55
15:44:04|23488.27
15:44:05|23488.27
15:44:06|23488.27
15:44:08|23490.32
15:44:09|23490.32
15:44:10|23490.32
15:44:11|23490.32
15:44:12|23490.32
15:44:13|23483.21
15:44:14|23483.21
15:44:15|23483.21
15:44:16|23483.21
15:44:17|23483.21
15:44:18|23481.57
15:44:19|23481.57
15:44:20|23481.57
15:44:21|23481.57
15:44:22|23481.57
15:44:23|23481.57
15:44:24|23481.57
15:44:26|23483.55
15:44:26|23483.55
15:44:28|23483.55
15:44:28|23483.55
15:44:29|23483.55
15:44:30|23483.55
15:44:31|23483.55
15:44:32|23483.55
15:44:33|23483.55
15:44:35|23483.55
15:44:35|23483.
15:44:37|23483.
15:44:38|23483.
15:44:38|23483.
15:44:40|23483.
15:44:41|23484.55
15:44:41|23484.55
15:44:42|23484.55
15:44:43|23483.
15:44:44|23484.43
15:44:45|23484.43
15:44:46|23484.43
15:44:48|23484.43
15:44:48|23484.55
15:44:49|23491.74
15:44:50|23491.74
15:44:52|23491.74
15:44:52|23491.74
15:44:53|23491.74
15:44:54|23491.74
15:44:56|23491.74
15:44:58|23486.36
15:44:59|23486.36
15:44:59|23486.36
15:45:01|23486.36
15:45:02|23486.36
15:45:03|23486.36
15:45:04|23486.36
15:45:04|23486.36
15:45:05|23486.36
15:45:07|23486.36
15:45:07|23486.36
15:45:09|23486.36
15:45:10|23486.05
15:45:11|23486.05
15:45:12|23479.6
15:45:13|23479.6
15:45:14|23479.6
15:45:15|23479.6
15:45:16|23479.6
15:45:17|23479.6
15:45:18|23479.6
15:45:19|23479.6
15:45:20|23479.6
15:45:21|23479.6
15:45:22|23479.6
15:45:23|23479.6
15:45:24|23479.6
15:45:25|23479.6
15:45:26|23479.6
15:45:27|23479.6
15:45:28|23479.6
15:45:29|23479.6
15:45:30|23479.6
15:45:31|23472.69
15:45:32|23472.69
15:45:33|23476.92
15:45:34|23476.92
15:45:35|23477.45
15:45:36|23477.45
15:45:37|23477.45
15:45:38|23474.21
15:45:39|23474.21
15:45:40|23480.
15:45:41|23480.
15:45:43|23472.68
15:45:43|23468.
15:45:44|23468.
15:45:46|23468.
15:45:46|23468.
15:45:47|23468.
15:45:48|23468.
15:45:49|23468.
15:45:50|23468.
15:45:52|23468.
15:45:53|23468.
15:45:53|23468.
15:45:54|23468.
15:45:56|23468.
15:45:57|23468.
15:45:58|23480.92
15:46:00|23480.92
15:46:01|23480.92
15:46:02|23480.92
15:46:03|23477.96
15:46:04|23482.15
15:46:05|23482.15
15:46:06|23482.15
15:46:07|23478.67
15:46:08|23478.67
15:46:09|23478.67
15:46:10|23478.67
15:46:11|23478.67
15:46:12|23478.67
15:46:13|23487.42
15:46:14|23481.31
15:46:15|23485.51
15:46:16|23485.51
15:46:17|23482.24
15:46:18|23482.24
15:46:19|23482.24
15:46:20|23482.24
15:46:21|23482.24
15:46:22|23482.24
15:46:23|23490.59
15:46:24|23493.82
15:46:25|23493.82
15:46:27|23493.82
15:46:27|23488.57
15:46:28|23487.4
15:46:30|23487.4
15:46:31|23487.4
15:46:32|23487.4
15:46:33|23487.4
15:46:34|23487.4
15:46:35|23488.25
15:46:36|23488.25
15:46:37|23488.25
15:46:38|23488.25
15:46:39|23488.25
15:46:40|23488.25
15:46:41|23488.25
15:46:42|23488.25
15:46:43|23488.25
15:46:44|23488.25
15:46:45|23488.25
15:46:46|23488.25
15:46:47|23488.25
15:46:48|23488.25
15:46:49|23488.25
15:46:50|23489.43
15:46:51|23487.09
15:46:52|23487.09
15:46:53|23487.09
15:46:54|23487.09
15:46:55|23485.86
15:46:56|23485.86
15:46:58|23485.86
15:46:59|23483.35
15:47:01|23488.83
15:47:01|23488.83
15:47:02|23488.83
15:47:03|23488.83
15:47:04|23488.83
15:47:05|23488.83
15:47:06|23488.83
15:47:07|23487.33
15:47:08|23499.99
15:47:09|23499.99
15:47:11|23499.99
15:47:11|23500.
15:47:12|23501.31
15:47:14|23505.36
15:47:15|23512.11
15:47:15|23512.11
15:47:17|23512.11
15:47:17|23512.11
15:47:18|23503.4
15:47:19|23503.4
15:47:21|23503.4
15:47:21|23503.4
15:47:22|23504.6
15:47:24|23504.6
15:47:24|23503.05
15:47:25|23503.05
15:47:27|23503.05
15:47:27|23503.05
15:47:29|23504.11
15:47:30|23504.11
15:47:30|23506.77
15:47:32|23506.77
15:47:32|23510.3
15:47:35|23512.42
15:47:35|23512.42
15:47:36|23512.42
15:47:37|23512.42
15:47:38|23512.42
15:47:39|23512.42
15:47:40|23512.42
15:47:41|23512.42
15:47:42|23512.98
15:47:43|23517.35
15:47:44|23514.45
15:47:45|23514.45
15:47:46|23512.09
15:47:47|23512.09
15:47:48|23512.09
15:47:49|23512.09
15:47:50|23512.09
15:47:52|23510.78
15:47:52|23510.78
15:47:53|23510.78
15:47:55|23510.78
15:47:55|23510.78
15:47:57|23513.9
15:47:59|23517.9
15:48:00|23520.
15:48:02|23517.29
15:48:02|23517.29
15:48:03|23517.19
15:48:04|23523.
15:48:05|23525.13
15:48:06|23525.13
15:48:07|23525.13
15:48:09|23519.09
15:48:10|23519.09
15:48:10|23518.68
15:48:12|23512.09
15:48:12|23512.09
15:48:14|23512.09
15:48:14|23512.62
15:48:16|23508.25
15:48:17|23507.14
15:48:17|23507.14
15:48:18|23513.19
15:48:19|23513.19
15:48:21|23513.19
15:48:22|23513.19
15:48:23|23513.19
15:48:24|23514.63
15:48:25|23514.63
15:48:26|23511.72
15:48:27|23511.72
15:48:28|23511.72
15:48:29|23511.72
15:48:30|23505.07
15:48:31|23505.07
15:48:32|23516.11
15:48:33|23516.11
15:48:34|23516.11
15:48:35|23516.1
15:48:37|23516.1
15:48:38|23516.1
15:48:38|23516.1
15:48:39|23516.1
15:48:40|23516.1
15:48:42|23516.1
15:48:42|23516.1
15:48:43|23516.1
15:48:45|23516.1
15:48:46|23516.1
15:48:46|23517.97
15:48:47|23517.97
15:48:49|23522.92
15:48:50|23526.09
15:48:51|23518.27
15:48:52|23518.27
15:48:53|23518.27
15:48:54|23518.27
15:48:55|23518.27
15:48:56|23518.27
15:48:57|23518.27
15:48:58|23518.27
15:49:00|23527.
15:49:01|23527.
15:49:03|23527.
15:49:04|23528.2
15:49:05|23521.75
15:49:07|23521.75
15:49:07|23521.75
15:49:08|23521.75
15:49:10|23519.09
15:49:11|23519.09
15:49:12|23519.09
15:49:13|23519.09
15:49:14|23527.96
15:49:15|23527.96
15:49:16|23523.9
15:49:17|23526.39
15:49:18|23526.39
15:49:19|23519.09
15:49:20|23519.09
15:49:21|23522.53
15:49:22|23522.53
15:49:23|23522.53
15:49:24|23516.1
15:49:25|23516.1
15:49:26|23516.1
15:49:27|23513.04
15:49:28|23513.04
15:49:29|23513.04
15:49:30|23516.49
15:49:31|23516.49
15:49:32|23516.49
15:49:33|23516.49
15:49:34|23522.53
15:49:35|23522.53
15:49:36|23522.53
15:49:37|23522.53
15:49:38|23522.53
15:49:39|23522.53
15:49:40|23522.53
15:49:41|23522.53
15:49:42|23522.53
15:49:43|23522.53
15:49:44|23516.53
15:49:45|23516.53
15:49:46|23522.86
15:49:47|23522.86
15:49:48|23522.86
15:49:49|23522.86
15:49:50|23522.86
15:49:51|23518.86
15:49:52|23518.86
15:49:53|23517.
15:49:54|23517.
15:49:56|23518.86
15:49:56|23518.86
15:49:57|23517.
15:49:59|23517.
15:50:00|23517.
15:50:02|23520.92
15:50:02|23523.45
15:50:03|23523.45
15:50:05|23518.82
15:50:06|23518.82
15:50:08|23517.47
15:50:08|23517.47
15:50:09|23517.47
15:50:10|23517.47
15:50:11|23518.67
15:50:13|23518.67
15:50:14|23518.67
15:50:15|23518.67
15:50:16|23529.99
15:50:17|23529.99
15:50:18|23527.64
15:50:19|23527.64
15:50:20|23527.64
15:50:21|23527.64
15:50:22|23527.64
15:50:23|23527.64
15:50:24|23527.64
15:50:24|23527.64
15:50:25|23527.64
15:50:27|23527.64
15:50:28|23527.64
15:50:29|23527.64
15:50:30|23527.64
15:50:31|23527.64
15:50:32|23527.64
15:50:33|23527.64
15:50:34|23515.
15:50:34|23515.
15:50:35|23512.09
15:50:37|23512.82
15:50:37|23512.82
15:50:39|23512.24
15:50:40|23512.24
15:50:40|23506.68
15:50:42|23506.68
15:50:42|23506.68
15:50:43|23506.68
15:50:44|23506.68
15:50:46|23507.48
15:50:48|23504.18
15:50:48|23504.18
15:50:49|23504.18
15:50:50|23504.18
15:50:51|23504.18
15:50:52|23504.18
15:50:53|23504.18
15:50:55|23504.18
15:50:56|23504.18
15:50:57|23504.18
15:50:58|23504.18
15:50:59|23504.18
15:51:00|23504.18
15:51:00|23504.18
15:51:02|23504.18
15:51:02|23504.18
15:51:05|23504.46
15:51:06|23503.34
15:51:08|23504.55
15:51:09|23504.55
15:51:09|23504.55
15:51:11|23504.51
15:51:12|23504.51
15:51:13|23500.
15:51:14|23505.08
15:51:14|23505.08
15:51:16|23505.08
15:51:17|23505.08
15:51:18|23505.08
15:51:19|23505.08
15:51:21|23505.08
15:51:22|23505.08
15:51:22|23505.08
15:51:24|23500.81
15:51:25|23500.81
15:51:25|23500.81
15:51:26|23500.81
15:51:28|23500.81
15:51:29|23500.81
15:51:29|23500.81
15:51:31|23505.17
15:51:32|23505.17
15:51:33|23505.17
15:51:33|23513.22
15:51:34|23513.22
15:51:36|23512.13
15:51:36|23512.13
15:51:38|23506.96
15:51:39|23506.96
15:51:39|23506.96
15:51:41|23502.93
15:51:42|23502.93
15:51:42|23502.93
15:51:43|23509.39
15:51:45|23504.19
15:51:46|23508.94
15:51:47|23508.94
15:51:48|23508.94
15:51:49|23508.94
15:51:50|23498.09
15:51:51|23498.09
15:51:52|23498.09
15:51:53|23498.09
15:51:54|23498.09
15:51:55|23497.31
15:51:56|23497.31
15:51:57|23503.81
15:51:58|23503.81
15:51:59|23497.31
15:52:00|23492.59
15:52:01|23492.59
15:52:02|23492.59
15:52:03|23492.59
15:52:04|23492.59
15:52:06|23492.6
15:52:07|23492.6
15:52:08|23492.6
15:52:09|23492.6
15:52:09|23491.84
15:52:11|23489.07
15:52:12|23489.07
15:52:13|23483.65
15:52:15|23476.02
15:52:16|23476.02
15:52:17|23476.02
15:52:18|23467.99
15:52:19|23481.13
15:52:20|23487.28
15:52:21|23483.88
15:52:22|23488.11
15:52:23|23491.26
15:52:24|23491.26
15:52:25|23489.84
15:52:26|23486.04
15:52:27|23486.04
15:52:28|23491.26
15:52:29|23491.26
15:52:30|23491.26
15:52:31|23491.26
15:52:32|23497.33
15:52:34|23497.33
15:52:34|23496.74
15:52:36|23496.74
15:52:37|23498.94
15:52:38|23498.94
15:52:39|23498.94
15:52:40|23498.94
15:52:41|23498.94
15:52:42|23498.94
15:52:43|23498.94
15:52:44|23498.94
15:52:45|23498.94
15:52:46|23498.94
15:52:48|23499.73
15:52:49|23499.73
15:52:49|23496.21
15:52:51|23496.21
15:52:52|23496.21
15:52:52|23496.21
15:52:53|23496.21
15:52:55|23496.21
15:52:55|23496.21
15:52:57|23496.21
15:52:58|23496.21
15:52:59|23498.26
15:53:00|23498.26
15:53:00|23498.26
15:53:01|23498.26
15:53:02|23501.63
15:53:03|23501.63
15:53:04|23501.63
15:53:06|23501.63
15:53:08|23501.34
15:53:09|23501.34
15:53:10|23501.34
15:53:11|23501.34
15:53:12|23497.12
15:53:13|23497.12
15:53:14|23497.12
15:53:16|23507.39
15:53:17|23511.34
15:53:17|23511.34
15:53:19|23505.41
15:53:20|23505.41
15:53:21|23505.41
15:53:22|23502.43
15:53:23|23502.43
15:53:23|23502.43
15:53:25|23500.6
15:53:26|23495.8
15:53:27|23500.6
15:53:28|23500.6
15:53:29|23500.6
15:53:30|23500.6
15:53:31|23500.6
15:53:32|23498.82
15:53:33|23498.82
15:53:34|23498.82
15:53:35|23498.82
15:53:36|23498.82
15:53:37|23498.82
15:53:38|23498.82
15:53:39|23498.82
15:53:40|23498.82
15:53:41|23498.82
15:53:42|23498.82
15:53:43|23503.53
15:53:44|23495.6
15:53:45|23495.6
15:53:46|23493.25
15:53:47|23493.25
15:53:48|23493.25
15:53:49|23493.25
15:53:50|23493.25
15:53:51|23493.25
15:53:52|23493.25
15:53:53|23493.25
15:53:54|23493.25
15:53:55|23493.25
15:53:56|23487.19
15:53:57|23489.78
15:53:58|23487.16
15:53:59|23487.16
15:54:00|23487.16
15:54:01|23487.16
15:54:02|23496.03
15:54:03|23496.03
15:54:04|23496.03
15:54:06|23496.03
15:54:07|23493.45
15:54:08|23498.81
15:54:09|23498.81
15:54:10|23508.96
15:54:11|23504.5
15:54:12|23504.5
15:54:13|23504.5
15:54:14|23504.5
15:54:15|23504.5
15:54:16|23504.5
15:54:18|23505.04
15:54:18|23505.04
15:54:19|23506.66
15:54:20|23506.66
15:54:21|23506.66
15:54:22|23506.66
15:54:23|23506.66
15:54:25|23501.09
15:54:25|23501.09
15:54:27|23506.66
15:54:28|23506.66
15:54:28|23510.13
15:54:30|23510.18
15:54:30|23513.03
15:54:32|23520.32
15:54:32|23520.32
15:54:33|23520.32
15:54:34|23522.64
15:54:35|23519.03
15:54:37|23524.15
15:54:37|23521.96
15:54:39|23521.96
15:54:39|23521.96
15:54:40|23521.96
15:54:41|23521.96
15:54:42|23521.96
15:54:43|23521.96
15:54:45|23521.96
15:54:45|23521.96
15:54:46|23521.96
15:54:48|23520.72
15:54:48|23520.72
15:54:49|23520.72
15:54:50|23520.72
15:54:51|23520.72
15:54:53|23530.19
15:54:54|23530.19
15:54:55|23530.19
15:54:56|23530.19
15:54:57|23530.19
15:54:58|23530.19
15:54:59|23530.19
15:55:00|23530.19
15:55:02|23530.19
15:55:03|23528.47
15:55:05|23528.47
15:55:06|23526.43
15:55:07|23526.43
15:55:08|23526.43
15:55:10|23526.71
15:55:10|23526.71
15:55:11|23526.71
15:55:13|23526.71
15:55:13|23525.18
15:55:15|23526.02
15:55:16|23526.02
15:55:16|23522.69
15:55:18|23522.69
15:55:19|23523.92
15:55:20|23523.92
15:55:21|23520.72
15:55:22|23515.17
15:55:23|23519.85
15:55:24|23524.92
15:55:25|23518.48
15:55:26|23518.48
15:55:27|23518.48
15:55:28|23518.48
15:55:29|23518.48
15:55:30|23518.48
15:55:31|23518.48
15:55:32|23515.85
15:55:33|23515.85
15:55:34|23515.85
15:55:35|23515.85
15:55:36|23515.85
15:55:37|23515.85
15:55:38|23515.85
15:55:39|23512.33
15:55:40|23517.91
15:55:41|23517.91
15:55:42|23517.91
15:55:43|23515.4
15:55:44|23515.4
15:55:45|23515.4
15:55:46|23515.4
15:55:47|23515.4
15:55:48|23519.4
15:55:49|23519.4
15:55:50|23519.39
15:55:51|23519.01
15:55:52|23519.01
15:55:53|23519.01
15:55:54|23519.01
15:55:56|23519.01
15:55:57|23519.01
15:55:58|23510.
15:55:59|23510.
15:56:00|23510.
15:56:02|23510.
15:56:03|23510.
15:56:03|23510.
15:56:04|23510.
15:56:06|23510.
15:56:08|23510.
15:56:08|23510.
15:56:09|23510.
15:56:10|23510.
15:56:12|23510.
15:56:13|23510.
15:56:13|23510.
15:56:15|23512.35
15:56:16|23512.35
15:56:17|23512.35
15:56:18|23512.35
15:56:19|23512.35
15:56:20|23525.33
15:56:21|23526.09
15:56:22|23526.09
15:56:23|23527.02
15:56:24|23527.02
15:56:26|23527.02
15:56:26|23528.33
15:56:28|23528.33
15:56:28|23528.33
15:56:29|23527.24
15:56:30|23526.09
15:56:32|23528.67
15:56:32|23528.67
15:56:33|23528.4
15:56:34|23533.09
15:56:35|23533.09
15:56:36|23533.09
15:56:37|23530.08
15:56:38|23530.08
15:56:39|23530.08
15:56:41|23530.08
15:56:41|23536.86
15:56:43|23543.83
15:56:44|23539.79
15:56:45|23535.77
15:56:46|23534.86
15:56:46|23533.09
15:56:48|23533.09
15:56:48|23528.5
15:56:49|23526.09
15:56:51|23526.73
15:56:51|23526.73
15:56:52|23526.73
15:56:53|23526.73
15:56:54|23526.73
15:56:55|23529.65
15:56:56|23529.65
15:56:58|23529.65
15:56:58|23529.65
15:57:00|23529.65
15:57:02|23537.09
15:57:02|23537.09
15:57:03|23534.8
15:57:05|23534.29
15:57:06|23534.29
15:57:07|23534.29
15:57:08|23534.29
15:57:10|23534.29
15:57:10|23534.29
15:57:12|23534.54
15:57:12|23534.54
15:57:14|23534.54
15:57:15|23534.54
15:57:16|23534.54
15:57:17|23534.54
15:57:19|23534.54
15:57:19|23531.74
15:57:20|23531.74
15:57:22|23531.93
15:57:23|23527.59
15:57:24|23527.59
15:57:25|23527.59
15:57:26|23527.59
15:57:27|23527.59
15:57:29|23529.44
15:57:30|23529.44
15:57:31|23524.
15:57:32|23524.
15:57:33|23524.
15:57:34|23524.
15:57:35|23524.
15:57:36|23524.
15:57:37|23524.
15:57:38|23524.
15:57:39|23524.
15:57:40|23524.
15:57:41|23524.
15:57:42|23524.
15:57:43|23524.
15:57:44|23524.
15:57:45|23524.
15:57:46|23524.
15:57:47|23524.
15:57:48|23524.
15:57:49|23524.
15:57:50|23524.
15:57:51|23526.72
15:57:52|23526.72
15:57:53|23526.72
15:57:54|23526.72
15:57:55|23526.72
15:57:56|23526.72
15:57:57|23526.72
15:57:58|23526.72
15:57:59|23526.72
15:58:00|23526.72
15:58:01|23526.72
15:58:02|23526.72
15:58:04|23526.72
15:58:04|23522.27
15:58:05|23522.27
15:58:06|23521.21
15:58:08|23521.21
15:58:10|23521.21
15:58:11|23519.09
15:58:12|23519.09
15:58:13|23519.09
15:58:15|23519.09
15:58:16|23519.09
15:58:16|23517.36
15:58:18|23517.36
15:58:19|23522.99
15:58:20|23522.99
15:58:21|23522.99
15:58:22|23522.99
15:58:23|23522.99
15:58:24|23522.99
15:58:25|23522.99
15:58:26|23522.99
15:58:27|23522.99
15:58:29|23522.99
15:58:29|23522.99
15:58:30|23522.99
15:58:31|23522.99
15:58:33|23515.99
15:58:34|23515.99
15:58:35|23516.03
15:58:36|23516.03
15:58:37|23511.64
15:58:37|23511.64
15:58:39|23511.64
15:58:40|23511.64
15:58:41|23519.48
15:58:42|23519.48
15:58:43|23520.99
15:58:44|23524.05
15:58:45|23524.05
15:58:46|23523.53
15:58:47|23523.53
15:58:48|23524.58
15:58:49|23522.78
15:58:50|23522.78
15:58:52|23522.78
15:58:52|23522.78
15:58:54|23522.78
15:58:55|23522.78
15:58:57|23522.78
15:58:57|23522.78
15:58:58|23518.21
15:58:59|23517.3
15:59:00|23517.3
15:59:01|23517.3
15:59:02|23517.3
15:59:03|23521.3
15:59:04|23521.3
15:59:05|23521.3
15:59:06|23521.3
15:59:08|23521.3
15:59:08|23523.63
15:59:10|23523.67
15:59:11|23523.67
15:59:13|23523.67
15:59:13|23523.67
15:59:14|23523.67
15:59:16|23523.67
15:59:16|23523.67
15:59:18|23523.67
15:59:19|23523.67
15:59:20|23523.67
15:59:21|23523.67
15:59:22|23523.67
15:59:23|23523.67
15:59:24|23523.67
15:59:25|23523.67
15:59:26|23523.67
15:59:28|23523.67
15:59:28|23523.67
15:59:30|23523.67
15:59:31|23523.67
15:59:32|23527.03
15:59:32|23527.03
15:59:33|23527.03
15:59:35|23527.07
15:59:36|23527.07
15:59:38|23527.07
15:59:38|23527.07
15:59:40|23527.07
15:59:40|23527.07
15:59:42|23527.07
15:59:43|23527.07
15:59:44|23515.45
15:59:45|23515.45
15:59:46|23515.45
15:59:47|23515.45
15:59:47|23515.45
15:59:48|23515.45
15:59:49|23515.45
15:59:51|23515.45
15:59:52|23515.45
15:59:53|23515.45
15:59:54|23515.45
15:59:55|23516.48
15:59:55|23516.48
15:59:57|23516.48
15:59:58|23516.58
15:59:58|23516.58
15:59:59|23516.58
16:00:00|23516.58
16:00:02|23511.79
16:00:03|23511.79
16:00:03|23522.67
16:00:05|23522.67
16:00:07|23516.5
16:00:07|23516.5
16:00:08|23516.5
16:00:10|23514.12
16:00:11|23513.95
16:00:13|23514.88
16:00:14|23512.95
16:00:16|23513.35
16:00:16|23510.59
16:00:17|23510.59
16:00:18|23510.59
16:00:19|23517.77
16:00:20|23513.15
16:00:21|23513.15
16:00:22|23513.15
16:00:23|23509.58
16:00:24|23509.58
16:00:25|23514.73
16:00:26|23514.88
16:00:27|23515.27
16:00:28|23514.08
16:00:29|23514.08
16:00:30|23514.08
16:00:31|23508.28
16:00:32|23508.28
16:00:33|23508.28
16:00:34|23508.28
16:00:35|23508.28
16:00:36|23508.28
16:00:38|23506.03
16:00:39|23506.03
16:00:40|23506.03
16:00:40|23506.
16:00:42|23506.
16:00:43|23506.
16:00:43|23506.
16:00:44|23506.
16:00:46|23506.
16:00:47|23506.
16:00:49|23506.
16:00:49|23506.
16:00:50|23503.68
16:00:51|23499.43
16:00:52|23499.43
16:00:53|23508.56
16:00:54|23508.56
16:00:55|23508.56
16:00:57|23509.69
16:00:58|23509.69
16:00:59|23516.22
16:01:00|23516.22
16:01:01|23516.22
16:01:02|23508.21
16:01:03|23508.21
16:01:04|23513.62
16:01:05|23513.62
16:01:06|23503.9
16:01:07|23503.9
16:01:08|23513.07
16:01:09|23525.67
16:01:10|23525.67
16:01:12|23523.78
16:01:12|23523.78
16:01:14|23523.78
16:01:15|23523.78
16:01:16|23523.78
16:01:17|23523.78
16:01:19|23510.27
16:01:20|23519.18
16:01:20|23519.18
16:01:21|23519.18
16:01:22|23519.18
16:01:23|23519.18
16:01:25|23519.18
16:01:26|23519.18
16:01:27|23511.48
16:01:29|23511.48
16:01:30|23511.48
16:01:31|23511.48
16:01:32|23531.67
16:01:33|23531.67
16:01:34|23517.73
16:01:35|23517.73
16:01:36|23517.73
16:01:37|23517.73
16:01:38|23517.73
16:01:39|23527.19
16:01:40|23527.19
16:01:41|23532.25
16:01:42|23532.2
16:01:43|23532.2
16:01:44|23531.08
16:01:45|23531.08
16:01:46|23536.26
16:01:47|23536.26
16:01:48|23538.91
16:01:49|23538.91
16:01:51|23538.91
16:01:51|23542.43
16:01:53|23542.43
16:01:54|23543.54
16:01:56|23540.48
16:01:57|23540.48
16:01:58|23539.26
16:01:59|23532.26
16:02:00|23532.27
16:02:01|23532.27
16:02:02|23528.92
16:02:03|23533.09
16:02:04|23533.09
16:02:05|23533.09
16:02:06|23533.09
16:02:07|23533.09
16:02:08|23533.09
16:02:10|23526.09
16:02:10|23526.09
16:02:11|23526.09
16:02:13|23526.09
16:02:14|23530.99
16:02:15|23531.05
16:02:17|23531.05
16:02:18|23531.05
16:02:19|23531.05
16:02:20|23531.05
16:02:21|23531.05
16:02:22|23531.05
16:02:24|23518.8
16:02:25|23521.16
16:02:26|23521.16
16:02:27|23521.55
16:02:28|23521.55
16:02:29|23521.55
16:02:30|23521.55
16:02:31|23521.55
16:02:32|23528.83
16:02:34|23528.83
16:02:34|23528.83
16:02:36|23528.83
16:02:38|23528.83
16:02:38|23528.83
16:02:39|23528.83
16:02:40|23528.83
16:02:41|23528.83
16:02:43|23521.96
16:02:43|23521.96
16:02:44|23521.96
16:02:45|23521.96
16:02:46|23521.96
16:02:47|23521.96
16:02:48|23521.96
16:02:49|23521.96
16:02:50|23521.96
16:02:52|23529.14
16:02:52|23529.14
16:02:54|23533.09
16:02:55|23533.09
16:02:56|23533.09
16:02:57|23533.09
16:02:58|23533.09
16:02:59|23533.09
16:03:00|23533.09
16:03:01|23527.35
16:03:02|23526.22
16:03:04|23520.84
16:03:04|23520.84
16:03:05|23518.05
16:03:06|23517.08
16:03:07|23518.4
16:03:08|23523.41
16:03:09|23523.41
16:03:10|23517.26
16:03:11|23516.75
16:03:13|23516.75
16:03:14|23516.74
16:03:14|23514.39
16:03:17|23517.14
16:03:17|23517.14
16:03:19|23517.14
16:03:19|23519.25
16:03:21|23518.48
16:03:22|23518.48
16:03:23|23518.48
16:03:24|23518.48
16:03:24|23518.48
16:03:25|23518.48
16:03:27|23507.84
16:03:29|23507.04
16:03:29|23507.04
16:03:30|23514.16
16:03:31|23505.42
16:03:32|23505.42
16:03:34|23505.42
16:03:35|23505.42
16:03:36|23505.42
16:03:37|23505.42
16:03:38|23505.42
16:03:39|23505.42
16:03:40|23505.42
16:03:41|23505.42
16:03:42|23505.42
16:03:43|23509.76
16:03:44|23509.76
16:03:45|23509.76
16:03:46|23504.84
16:03:47|23504.22
16:03:48|23499.35
16:03:49|23499.35
16:03:50|23499.35
16:03:51|23501.6
16:03:52|23501.6
16:03:53|23493.39
16:03:54|23493.39
16:03:56|23493.39
16:03:57|23499.34
16:03:57|23496.07
16:03:59|23496.07
16:03:59|23496.07
16:04:01|23496.07
16:04:02|23499.72
16:04:03|23503.94
16:04:03|23494.87
16:04:05|23494.87
16:04:06|23494.87
16:04:07|23494.87
16:04:08|23494.87
16:04:09|23494.87
16:04:10|23504.31
16:04:11|23504.31
16:04:12|23504.31
16:04:13|23504.31
16:04:14|23493.34
16:04:15|23493.
16:04:17|23494.71
16:04:18|23494.71
16:04:19|23488.23
16:04:20|23488.23
16:04:22|23488.23
16:04:22|23488.23
16:04:24|23488.23
16:04:24|23486.48
16:04:25|23486.48
16:04:26|23486.48
16:04:27|23486.71
16:04:28|23494.45
16:04:29|23494.45
16:04:30|23494.45
16:04:31|23494.45
16:04:32|23494.45
16:04:33|23486.81
16:04:34|23491.23
16:04:35|23491.23
16:04:36|23491.23
16:04:37|23491.23
16:04:38|23491.23
16:04:39|23491.23
16:04:40|23491.23
16:04:41|23491.23
16:04:42|23489.96
16:04:43|23489.96
16:04:44|23489.96
16:04:45|23489.96
16:04:46|23485.64
16:04:47|23483.83
16:04:48|23483.83
16:04:49|23483.83
16:04:50|23483.83
16:04:51|23483.83
16:04:52|23483.83
16:04:53|23483.83
16:04:54|23483.83
16:04:55|23483.29
16:04:56|23479.67
16:04:57|23483.85
16:04:58|23486.79
16:04:59|23486.79
16:05:00|23486.79
16:05:02|23489.2
16:05:02|23489.2
16:05:03|23489.2
16:05:04|23490.18
16:05:06|23484.79
16:05:08|23484.79
16:05:08|23484.79
16:05:09|23492.75
16:05:10|23492.75
16:05:11|23494.04
16:05:12|23494.04
16:05:13|23494.04
16:05:15|23496.13
16:05:15|23496.13
16:05:18|23496.13
16:05:18|23490.01
16:05:20|23490.01
16:05:22|23490.01
16:05:22|23490.01
16:05:23|23490.05
16:05:24|23490.05
16:05:25|23490.05
16:05:26|23490.05
16:05:27|23490.41
16:05:28|23490.41
16:05:30|23490.57
16:05:31|23490.57
16:05:32|23490.57
16:05:32|23490.57
16:05:34|23490.57
16:05:35|23490.57
16:05:36|23481.03
16:05:37|23481.03
16:05:38|23481.03
16:05:39|23481.03
16:05:39|23481.03
16:05:41|23481.03
16:05:42|23481.03
16:05:42|23481.03
16:05:43|23486.53
16:05:45|23486.53
16:05:46|23486.53
16:05:47|23486.53
16:05:47|23486.53
16:05:49|23485.99
16:05:50|23485.99
16:05:50|23488.58
16:05:51|23488.58
16:05:52|23488.58
16:05:54|23484.34
16:05:55|23484.59
16:05:57|23484.59
16:05:57|23484.59
16:05:58|23489.26
16:05:59|23489.26
16:06:00|23489.26
16:06:01|23489.26
16:06:02|23489.26
16:06:04|23489.26
16:06:05|23489.26
16:06:05|23489.26
16:06:07|23489.26
16:06:09|23489.26
16:06:09|23489.26
16:06:10|23488.68
16:06:11|23488.68
16:06:12|23490.76
16:06:13|23490.76
16:06:14|23493.87
16:06:16|23494.41
16:06:18|23499.16
16:06:18|23499.16
16:06:19|23499.16
16:06:20|23499.16
16:06:21|23499.16
16:06:23|23493.98
16:06:24|23498.54
16:06:24|23498.54
16:06:26|23488.12
16:06:27|23488.12
16:06:27|23488.12
16:06:29|23488.12
16:06:29|23493.81
16:06:31|23493.81
16:06:32|23493.81
16:06:33|23493.81
16:06:35|23493.81
16:06:35|23493.81
16:06:36|23493.81
16:06:37|23500.34
16:06:38|23500.34
16:06:39|23500.34
16:06:40|23500.34
16:06:41|23500.34
16:06:42|23500.34
16:06:43|23502.76
16:06:44|23502.76
16:06:45|23502.76
16:06:46|23502.76
16:06:47|23505.62
16:06:48|23509.58
16:06:49|23509.58
16:06:50|23508.4
16:06:51|23499.31
16:06:52|23499.31
16:06:53|23496.12
16:06:54|23496.12
16:06:55|23496.12
16:06:56|23507.22
16:06:58|23507.22
16:06:59|23507.22
16:07:00|23498.91
16:07:01|23498.91
16:07:02|23498.91
16:07:02|23498.91
16:07:04|23500.52
16:07:05|23500.52
16:07:06|23500.52
16:07:07|23500.52
16:07:08|23500.52
16:07:09|23509.62
16:07:09|23509.62
16:07:11|23509.62
16:07:12|23509.62
16:07:13|23509.62
16:07:14|23509.62
16:07:15|23509.62
16:07:16|23509.62
16:07:18|23515.8
16:07:19|23515.8
16:07:21|23515.8
16:07:22|23507.7
16:07:23|23503.18
16:07:24|23503.19
16:07:25|23501.38
16:07:26|23501.38
16:07:27|23501.38
16:07:28|23501.38
16:07:29|23501.38
16:07:30|23509.82
16:07:31|23509.82
16:07:32|23509.82
16:07:33|23509.82
16:07:34|23509.82
16:07:35|23509.82
16:07:36|23509.82
16:07:37|23505.82
16:07:38|23505.82
16:07:39|23505.82
16:07:41|23505.82
16:07:41|23503.44
16:07:43|23503.44
16:07:43|23502.76
16:07:44|23502.76
16:07:45|23502.76
16:07:46|23502.76
16:07:48|23503.86
16:07:48|23503.86
16:07:49|23503.86
16:07:51|23503.86
16:07:51|23503.86
16:07:52|23503.86
16:07:53|23503.86
16:07:55|23503.86
16:07:55|23503.86
16:07:57|23503.86
16:07:57|23503.86
16:07:58|23500.78
16:07:59|23500.78
16:08:00|23500.78
16:08:02|23501.95
16:08:02|23501.95
16:08:04|23501.95
16:08:04|23501.95
16:08:05|23503.86
16:08:06|23503.86
16:08:08|23503.86
16:08:08|23503.86
16:08:10|23503.86
16:08:11|23503.86
16:08:12|23503.86
16:08:13|23496.56
16:08:14|23496.56
16:08:15|23496.56
16:08:16|23493.06
16:08:17|23490.72
16:08:18|23490.72
16:08:20|23490.72
16:08:20|23490.72
16:08:22|23497.93
16:08:23|23490.72
16:08:25|23490.72
16:08:26|23486.
16:08:26|23488.36
16:08:28|23488.36
16:08:28|23488.36
16:08:29|23488.36
16:08:30|23488.36
16:08:31|23488.36
16:08:32|23484.88
16:08:33|23484.88
16:08:34|23484.88
16:08:35|23484.88
16:08:37|23484.88
16:08:37|23484.88
16:08:39|23484.88
16:08:40|23484.88
16:08:40|23484.88
16:08:42|23484.88
16:08:42|23484.88
16:08:44|23484.88
16:08:45|23483.91
16:08:46|23483.91
16:08:47|23483.91
16:08:48|23483.91
16:08:49|23483.91
16:08:50|23483.91
16:08:51|23483.91
16:08:52|23484.39
16:08:53|23484.39
16:08:54|23484.39
16:08:55|23484.39
16:08:56|23484.39
16:08:58|23484.39
16:08:58|23484.39
16:09:00|23484.39
16:09:00|23484.39
16:09:02|23484.39
16:09:03|23484.39
16:09:04|23485.08
16:09:05|23485.08
16:09:06|23497.9
16:09:07|23497.9
16:09:07|23497.9
16:09:08|23497.9
16:09:09|23497.9
16:09:11|23497.9
16:09:11|23497.9
16:09:12|23497.9
16:09:13|23497.89
16:09:14|23497.89
16:09:15|23497.89
16:09:16|23497.89
16:09:17|23497.89
16:09:19|23499.07
16:09:20|23499.07
16:09:21|23499.07
16:09:22|23491.52
16:09:24|23497.89
16:09:25|23497.89
16:09:25|23497.89
16:09:27|23495.53
16:09:28|23495.53
16:09:29|23495.53
16:09:30|23495.53
16:09:31|23495.62
16:09:32|23495.62
16:09:33|23498.52
16:09:35|23498.44
16:09:35|23498.44
16:09:37|23498.44
16:09:38|23488.26
16:09:39|23488.26
16:09:39|23488.26
16:09:40|23488.26
16:09:41|23488.18
16:09:43|23488.18
16:09:44|23484.91
16:09:45|23484.91
16:09:46|23484.91
16:09:47|23484.91
16:09:48|23484.77
16:09:50|23483.29
16:09:50|23483.29
16:09:51|23490.9
16:09:52|23490.9
16:09:54|23492.74
16:09:55|23492.74
16:09:56|23492.74
16:09:57|23492.74
16:09:58|23492.74
16:09:59|23492.74
16:10:00|23492.74
16:10:01|23492.74
16:10:02|23492.74
16:10:03|23492.74
16:10:04|23492.74
16:10:05|23492.74
16:10:06|23487.01
16:10:07|23487.01
16:10:08|23487.01
16:10:09|23487.01
16:10:10|23487.01
16:10:11|23487.33
16:10:12|23487.33
16:10:13|23492.74
16:10:14|23492.74
16:10:15|23492.74
16:10:16|23492.74
16:10:17|23492.74
16:10:18|23492.74
16:10:19|23487.09
16:10:21|23487.09
16:10:22|23487.09
16:10:22|23487.09
16:10:24|23493.16
16:10:25|23493.16
16:10:26|23493.16
16:10:27|23493.16
16:10:28|23490.85
16:10:29|23490.85
16:10:30|23487.33
16:10:31|23485.88
16:10:32|23485.88
16:10:33|23490.78
16:10:34|23490.78
16:10:35|23490.78
16:10:36|23490.78
16:10:38|23490.78
16:10:38|23490.78
16:10:39|23490.78
16:10:40|23490.78
16:10:41|23490.78
16:10:42|23490.78
16:10:44|23490.78
16:10:44|23490.78
16:10:46|23490.21
16:10:47|23490.21
16:10:47|23490.21
16:10:48|23490.21
16:10:49|23490.21
16:10:50|23490.21
16:10:52|23490.21
16:10:52|23490.21
16:10:54|23490.21
16:10:54|23490.88
16:10:56|23490.88
16:10:56|23490.88
16:10:57|23498.22
16:10:58|23498.22
16:11:00|23498.22
16:11:01|23498.22
16:11:01|23498.22
16:11:03|23498.22
16:11:04|23498.22
16:11:05|23498.22
16:11:06|23498.22
16:11:06|23498.22
16:11:08|23498.22
16:11:08|23498.22
16:11:10|23498.22
16:11:11|23498.22
16:11:12|23498.22
16:11:13|23498.22
16:11:14|23498.22
16:11:16|23498.22
16:11:16|23498.22
16:11:17|23486.88
16:11:19|23484.92
16:11:19|23484.92
16:11:21|23484.92
16:11:22|23484.92
16:11:23|23484.92
16:11:23|23484.92
16:11:26|23484.91
16:11:26|23484.91
16:11:27|23484.91
16:11:28|23484.91
16:11:30|23486.93
16:11:32|23486.93
16:11:32|23486.93
16:11:33|23486.93
16:11:34|23486.93
16:11:35|23486.93
16:11:36|23486.93
16:11:37|23486.93
16:11:38|23486.93
16:11:39|23483.07
16:11:40|23479.54
16:11:41|23477.19
16:11:42|23480.01
16:11:43|23480.01
16:11:44|23480.01
16:11:45|23480.01
16:11:46|23481.16
16:11:47|23481.16
16:11:48|23480.69
16:11:49|23476.02
16:11:50|23476.55
16:11:51|23478.75
16:11:52|23478.75
16:11:53|23478.75
16:11:55|23479.22
16:11:56|23479.22
16:11:57|23480.18
16:11:58|23476.02
16:11:59|23476.02
16:12:00|23476.02
16:12:01|23475.
16:12:02|23475.17
16:12:03|23477.12
16:12:05|23478.3
16:12:06|23481.86
16:12:06|23481.86
16:12:07|23476.62
16:12:09|23472.29
16:12:09|23472.29
16:12:11|23472.29
16:12:11|23472.29
16:12:13|23472.29
16:12:14|23467.98
16:12:15|23477.91
16:12:15|23478.87
16:12:17|23478.87
16:12:18|23481.65
16:12:19|23481.65
16:12:20|23481.65
16:12:21|23481.65
16:12:23|23481.64
16:12:23|23481.64
16:12:25|23471.5
16:12:27|23471.5
16:12:28|23484.01
16:12:30|23484.01
16:12:30|23484.01
16:12:31|23484.01
16:12:32|23482.81
16:12:33|23475.35
16:12:34|23471.5
16:12:35|23471.5
16:12:36|23480.54
16:12:37|23480.54
16:12:38|23480.54
16:12:39|23472.81
16:12:40|23472.81
16:12:41|23472.81
16:12:42|23472.81
16:12:43|23476.06
16:12:44|23476.06
16:12:45|23471.6
16:12:46|23471.6
16:12:47|23471.6
16:12:49|23475.88
16:12:49|23478.62
16:12:51|23478.62
16:12:52|23478.62
16:12:52|23478.62
16:12:53|23478.62
16:12:55|23471.13
16:12:56|23480.63
16:12:57|23484.73
16:12:58|23485.52
16:12:58|23485.52
16:13:00|23485.52
16:13:01|23485.52
16:13:02|23485.52
16:13:03|23492.66
16:13:04|23492.66
16:13:04|23492.66
16:13:06|23492.66
16:13:08|23492.66
16:13:08|23492.66
16:13:09|23496.95
16:13:10|23496.95
16:13:12|23497.63
16:13:13|23497.63
16:13:13|23497.63
16:13:14|23497.63
16:13:16|23497.63
16:13:17|23497.63
16:13:18|23497.59
16:13:19|23497.63
16:13:20|23497.63
16:13:20|23499.24
16:13:22|23499.24
16:13:22|23493.21
16:13:25|23493.21
16:13:25|23493.21
16:13:26|23493.21
16:13:28|23491.31
16:13:29|23481.34
16:13:30|23481.34
16:13:31|23481.34
16:13:32|23481.34
16:13:33|23481.34
16:13:34|23481.34
16:13:34|23481.34
16:13:35|23491.33
16:13:36|23485.75
16:13:38|23491.62
16:13:39|23493.63
16:13:39|23493.63
16:13:41|23493.63
16:13:42|23493.63
16:13:43|23493.63
16:13:44|23493.63
16:13:45|23493.63
16:13:45|23493.63
16:13:47|23496.69
16:13:48|23496.69
16:13:49|23495.4
16:13:50|23482.73
16:13:51|23482.73
16:13:52|23482.73
16:13:52|23482.73
16:13:54|23495.51
16:13:55|23495.51
16:13:56|23495.51
16:13:58|23497.7
16:13:58|23497.7
16:14:00|23501.48
16:14:01|23501.48
16:14:02|23501.48
16:14:03|23501.48
16:14:03|23501.48
16:14:05|23501.48
16:14:06|23501.48
16:14:07|23501.48
16:14:07|23501.48
16:14:09|23501.48
16:14:09|23487.09
16:14:11|23487.09
16:14:12|23487.09
16:14:13|23487.09
16:14:15|23487.09
16:14:16|23487.09
16:14:16|23484.76
16:14:18|23478.63
16:14:19|23478.63
16:14:19|23492.57
16:14:20|23484.77
16:14:22|23484.77
16:14:23|23484.77
16:14:24|23494.67
16:14:25|23494.67
16:14:27|23500.
16:14:27|23500.
16:14:28|23500.
16:14:29|23500.
16:14:30|23500.
16:14:32|23490.93
16:14:33|23490.93
16:14:34|23490.93
16:14:35|23498.97
16:14:36|23488.43
16:14:37|23488.43
16:14:38|23488.43
16:14:39|23488.43
16:14:41|23501.49
16:14:42|23499.
16:14:43|23499.
16:14:43|23499.
16:14:45|23499.
16:14:45|23495.51
16:14:46|23499.
16:14:47|23499.
16:14:48|23498.76
16:14:50|23498.76
16:14:50|23498.76
16:14:51|23498.76
16:14:54|23498.76
16:14:55|23490.72
16:14:55|23490.72
16:14:57|23490.72
16:14:58|23497.18
16:14:59|23497.83
16:15:00|23497.83
16:15:01|23495.4
16:15:01|23495.59
16:15:03|23498.75
16:15:04|23498.75
16:15:04|23498.75
16:15:05|23498.75
16:15:06|23498.75
16:15:08|23497.83
16:15:09|23499.
16:15:09|23499.
16:15:11|23499.
16:15:12|23499.
16:15:12|23499.
16:15:14|23499.
16:15:15|23499.
16:15:16|23499.
16:15:18|23499.
16:15:18|23499.
16:15:19|23503.3
16:15:20|23503.05
16:15:21|23503.05
16:15:22|23503.06
16:15:23|23505.
16:15:25|23505.
16:15:26|23505.
16:15:28|23514.38
16:15:28|23516.59
16:15:29|23516.59
16:15:30|23516.59
16:15:31|23516.59
16:15:32|23516.59
16:15:33|23507.
16:15:34|23505.27
16:15:35|23505.27
16:15:36|23505.27
16:15:37|23505.27
16:15:38|23509.8
16:15:39|23509.8
16:15:40|23511.79
16:15:41|23511.79
16:15:42|23511.79
16:15:43|23511.79
16:15:44|23511.79
16:15:45|23511.79
16:15:46|23511.79
16:15:47|23501.61
16:15:48|23501.61
16:15:49|23501.61
16:15:50|23509.07
16:15:51|23509.07
16:15:52|23509.07
16:15:54|23509.07
16:15:55|23509.07
16:15:56|23509.07
16:15:57|23509.07
16:15:58|23509.07
16:16:00|23502.79
16:16:00|23502.79
16:16:01|23502.79
16:16:03|23502.79
16:16:03|23510.76
16:16:05|23510.76
16:16:06|23509.11
16:16:07|23509.11
16:16:08|23509.11
16:16:09|23509.11
16:16:10|23511.38
16:16:10|23511.38
16:16:11|23511.38
16:16:13|23511.38
16:16:15|23511.38
16:16:15|23511.38
16:16:16|23511.38
16:16:17|23511.38
16:16:18|23504.33
16:16:19|23504.87
16:16:21|23507.99
16:16:21|23507.99
16:16:23|23508.44
16:16:24|23509.04
16:16:24|23509.04
16:16:26|23509.04
16:16:28|23511.79
16:16:29|23511.79
16:16:30|23511.79
16:16:31|23511.79
16:16:32|23511.79
16:16:33|23511.79
16:16:35|23511.79
16:16:36|23511.79
16:16:37|23504.87
16:16:38|23502.52
16:16:39|23496.
16:16:39|23496.
16:16:41|23496.
16:16:42|23495.
16:16:43|23495.
16:16:44|23492.65
16:16:45|23492.65
16:16:46|23492.65
16:16:47|23492.65
16:16:48|23492.65
16:16:49|23492.65
16:16:50|23492.65
16:16:51|23492.65
16:16:52|23491.65
16:16:53|23491.65
16:16:54|23491.65
16:16:55|23491.65
16:16:56|23491.65
16:16:57|23491.65
16:16:58|23491.65
16:16:59|23491.65
16:17:00|23497.52
16:17:01|23496.74
16:17:02|23496.74
16:17:03|23496.74
16:17:04|23496.74
16:17:05|23490.
16:17:07|23486.12
16:17:08|23486.12
16:17:08|23486.12
16:17:09|23486.12
16:17:10|23486.12
16:17:12|23486.12
16:17:13|23486.12
16:17:13|23484.08
16:17:15|23484.08
16:17:15|23484.08
16:17:16|23484.08
16:17:17|23482.2
16:17:18|23484.08
16:17:20|23490.42
16:17:21|23490.42
16:17:22|23490.42
16:17:23|23490.42
16:17:24|23490.42
16:17:25|23490.42
16:17:27|23490.42
16:17:28|23490.42
16:17:28|23490.42
16:17:30|23481.83
16:17:30|23478.76
16:17:32|23478.76
16:17:33|23478.76
16:17:34|23478.76
16:17:35|23478.76
16:17:36|23474.9
16:17:37|23474.9
16:17:38|23474.31
16:17:40|23474.31
16:17:41|23474.31
16:17:42|23474.31
16:17:43|23474.31
16:17:44|23474.31
16:17:45|23474.31
16:17:46|23474.31
16:17:47|23474.31
16:17:48|23483.83
16:17:49|23483.83
16:17:50|23483.83
16:17:51|23475.9
16:17:52|23474.33
16:17:53|23478.55
16:17:54|23478.55
16:17:56|23468.05
16:17:56|23468.05
16:17:57|23468.05
16:17:58|23468.05
16:18:00|23468.05
16:18:00|23468.05
16:18:02|23468.05
16:18:03|23468.05
16:18:04|23468.05
16:18:05|23468.05
16:18:06|23475.98
16:18:07|23475.98
16:18:08|23475.98
16:18:09|23475.98
16:18:11|23480.
16:18:12|23480.
16:18:13|23480.
16:18:13|23480.
16:18:14|23480.
16:18:16|23480.
16:18:17|23480.
16:18:18|23480.
16:18:19|23480.
16:18:20|23480.24
16:18:21|23480.24
16:18:22|23480.24
16:18:23|23480.24
16:18:24|23480.24
16:18:25|23480.24
16:18:26|23480.24
16:18:27|23483.6
16:18:28|23483.6
16:18:30|23483.04
16:18:30|23483.04
16:18:31|23483.04
16:18:32|23483.04
16:18:33|23483.04
16:18:34|23483.04
16:18:35|23483.04
16:18:37|23483.04
16:18:38|23483.04
16:18:39|23472.35
16:18:41|23467.17
16:18:41|23466.01
16:18:42|23466.01
16:18:43|23471.81
16:18:44|23471.81
16:18:46|23471.81
16:18:46|23471.81
16:18:48|23467.09
16:18:48|23468.05
16:18:49|23466.
16:18:50|23465.5
16:18:51|23462.58
16:18:53|23459.84
16:18:54|23459.84
16:18:55|23459.84
16:18:56|23465.37
16:18:57|23465.37
16:18:58|23465.37
16:18:59|23458.23
16:19:00|23458.23
16:19:01|23458.23
16:19:02|23458.23
16:19:03|23458.23
16:19:05|23447.
16:19:05|23447.
16:19:06|23458.37
16:19:08|23458.37
16:19:09|23458.37
16:19:09|23458.37
16:19:10|23458.37
16:19:11|23458.37
16:19:12|23462.21
16:19:14|23462.21
16:19:15|23458.37
16:19:16|23458.37
16:19:16|23458.37
16:19:17|23466.57
16:19:19|23466.57
16:19:20|23466.57
16:19:21|23466.57
16:19:22|23474.7
16:19:23|23481.7
16:19:24|23481.7
16:19:25|23481.7
16:19:26|23481.7
16:19:27|23481.7
16:19:28|23481.7
16:19:29|23481.7
16:19:30|23481.7
16:19:31|23481.7
16:19:33|23481.7
16:19:33|23481.7
16:19:34|23481.7
16:19:36|23481.7
16:19:37|23481.7
16:19:37|23481.7
16:19:39|23481.7
16:19:40|23481.7
16:19:41|23481.7
16:19:42|23481.7
16:19:43|23481.7
16:19:44|23481.7
16:19:46|23488.56
16:19:46|23488.56
16:19:47|23488.56
16:19:49|23488.56
16:19:50|23489.73
16:19:51|23489.73
16:19:52|23486.62
16:19:53|23486.62
16:19:54|23486.62
16:19:56|23486.62
16:19:57|23488.7
16:19:57|23488.7
16:19:58|23488.7
16:19:59|23488.7
16:20:00|23488.7
16:20:01|23488.7
16:20:03|23488.7
16:20:04|23488.7
16:20:05|23484.82
16:20:06|23484.82
16:20:07|23484.82
16:20:08|23484.82
16:20:09|23484.82
16:20:10|23484.82
16:20:12|23485.87
16:20:13|23481.7
16:20:13|23481.7
16:20:16|23481.7
16:20:17|23481.7
16:20:17|23481.7
16:20:18|23481.7
16:20:19|23481.7
16:20:21|23481.7
16:20:22|23481.7
16:20:22|23481.7
16:20:24|23481.7
16:20:24|23481.7
16:20:26|23481.87
16:20:27|23481.87
16:20:27|23481.87
16:20:29|23481.87
16:20:30|23481.87
16:20:31|23481.87
16:20:31|23481.87
16:20:33|23491.16
16:20:34|23491.16
16:20:35|23491.16
16:20:36|23491.16
16:20:38|23491.16
16:20:38|23491.16
16:20:39|23481.8
16:20:40|23481.8
16:20:41|23481.7
16:20:42|23479.35
16:20:43|23478.46
16:20:44|23478.46
16:20:45|23478.46
16:20:46|23486.47
16:20:47|23486.47
16:20:49|23474.26
16:20:50|23474.26
16:20:51|23478.8
16:20:51|23478.8
16:20:53|23478.8
16:20:53|23478.8
16:20:55|23478.8
16:20:56|23478.8
16:20:56|23478.8
16:20:58|23478.8
16:20:59|23478.8
16:21:00|23478.8
16:21:01|23478.8
16:21:01|23478.8
16:21:03|23478.8
16:21:04|23478.8
16:21:05|23480.38
16:21:06|23487.52
16:21:07|23488.7
16:21:08|23488.7
16:21:09|23488.7
16:21:10|23488.7
16:21:11|23488.7
16:21:12|23488.7
16:21:13|23488.7
16:21:14|23488.7
16:21:15|23492.49
16:21:16|23488.97
16:21:17|23488.97
16:21:18|23488.97
16:21:19|23488.97
16:21:20|23492.46
16:21:21|23492.46
16:21:22|23492.46
16:21:23|23488.7
16:21:24|23488.7
16:21:25|23488.7
16:21:26|23488.7
16:21:27|23488.7
16:21:28|23488.7
16:21:29|23488.7
16:21:30|23488.7
16:21:32|23488.7
16:21:33|23488.7
16:21:34|23488.7
16:21:34|23488.7
16:21:36|23488.7
16:21:37|23488.7
16:21:39|23488.7
16:21:40|23489.27
16:21:40|23489.27
16:21:42|23495.4
16:21:42|23495.7
16:21:44|23495.7
16:21:45|23495.7
16:21:45|23495.7
16:21:47|23495.7
16:21:48|23487.63
16:21:49|23485.65
16:21:50|23485.65
16:21:51|23485.65
16:21:52|23485.65
16:21:54|23485.65
16:21:54|23485.65
16:21:56|23484.11
16:21:57|23484.11
16:21:58|23484.11
16:21:58|23484.11
16:22:00|23484.11
16:22:01|23484.11
16:22:02|23484.11
16:22:03|23483.64
16:22:04|23489.61
16:22:05|23489.61
16:22:06|23489.09
16:22:07|23488.08
16:22:08|23483.6
16:22:09|23483.6
16:22:10|23483.6
16:22:11|23483.6
16:22:12|23483.6
16:22:12|23481.7
16:22:13|23481.7
16:22:15|23482.91
16:22:16|23482.91
16:22:17|23482.91
16:22:18|23483.24
16:22:19|23483.24
16:22:20|23483.24
16:22:21|23483.24
16:22:22|23483.24
16:22:23|23484.62
16:22:24|23484.62
16:22:25|23484.62
16:22:26|23475.84
16:22:27|23474.08
16:22:29|23474.08
16:22:29|23474.08
16:22:30|23474.08
16:22:33|23474.08
16:22:34|23481.7
16:22:36|23473.48
16:22:37|23482.77
16:22:38|23482.77
16:22:39|23485.68
16:22:39|23483.77
16:22:41|23480.98
16:22:42|23478.91
16:22:43|23478.91
16:22:44|23481.29
16:22:45|23481.29
16:22:46|23481.29
16:22:47|23481.29
16:22:48|23481.37
16:22:50|23482.97
16:22:50|23482.97
16:22:51|23482.97
16:22:52|23482.97
16:22:53|23482.97
16:22:54|23478.17
16:22:55|23478.17
16:22:56|23477.27
16:22:57|23472.37
16:22:58|23472.37
16:22:59|23472.37
16:23:00|23472.37
16:23:01|23472.37
16:23:03|23472.37
16:23:04|23472.37
16:23:05|23472.37
16:23:05|23472.37
16:23:08|23472.37
16:23:08|23472.37
16:23:09|23472.37
16:23:10|23476.64
16:23:11|23476.64
16:23:12|23476.64
16:23:13|23476.64
16:23:14|23476.64
16:23:15|23476.64
16:23:16|23476.64
16:23:17|23476.64
16:23:18|23476.64
16:23:19|23476.64
16:23:20|23476.64
16:23:21|23476.64
16:23:22|23476.54
16:23:23|23474.02
16:23:24|23474.02
16:23:25|23480.
16:23:26|23482.61
16:23:27|23482.61
16:23:28|23482.61
16:23:29|23482.14
16:23:30|23482.14
16:23:31|23482.14
16:23:33|23482.14
16:23:34|23482.14
16:23:34|23482.14
16:23:37|23482.14
16:23:38|23482.14
16:23:38|23482.14
16:23:40|23482.14
16:23:40|23482.14
16:23:42|23482.14
16:23:43|23482.14
16:23:44|23482.14
16:23:45|23482.14
16:23:46|23482.14
16:23:47|23482.14
16:23:48|23481.4
16:23:49|23481.4
16:23:50|23481.4
16:23:51|23481.4
16:23:52|23481.4
16:23:53|23481.4
16:23:54|23481.4
16:23:55|23481.4
16:23:57|23481.4
16:23:57|23481.4
16:23:58|23481.4
16:23:59|23481.4
16:24:01|23481.4
16:24:02|23481.94
16:24:03|23485.79
16:24:04|23485.79
16:24:05|23485.85
16:24:06|23485.85
16:24:08|23488.55
16:24:08|23492.02
16:24:09|23492.02
16:24:10|23492.02
16:24:11|23492.02
16:24:12|23492.02
16:24:13|23492.02
16:24:14|23492.02
16:24:15|23492.02
16:24:16|23492.02
16:24:17|23492.02
16:24:18|23492.02
16:24:19|23492.02
16:24:21|23492.02
16:24:22|23492.02
16:24:23|23485.14
16:24:24|23485.14
16:24:25|23485.14
16:24:26|23482.64
16:24:28|23482.64
16:24:28|23482.64
16:24:29|23482.64
16:24:30|23482.64
16:24:32|23486.73
16:24:33|23488.55
16:24:33|23491.15
16:24:34|23491.15
16:24:35|23492.42
16:24:37|23486.12
16:24:39|23486.12
16:24:40|23486.12
16:24:41|23486.12
16:24:41|23486.12
16:24:42|23486.12
16:24:44|23486.12
16:24:44|23490.32
16:24:46|23490.32
16:24:47|23490.32
16:24:48|23490.32
16:24:49|23490.32
16:24:50|23490.32
16:24:51|23490.32
16:24:53|23491.58
16:24:54|23491.58
16:24:54|23488.49
16:24:56|23488.49
16:24:57|23488.49
16:24:58|23489.6
16:24:59|23489.6
16:25:00|23489.6
16:25:02|23489.6
16:25:03|23490.77
16:25:04|23490.77
16:25:05|23490.77
16:25:07|23490.77
16:25:07|23490.77
16:25:08|23490.77
16:25:10|23479.62
16:25:12|23479.62
16:25:12|23479.62
16:25:13|23479.62
16:25:15|23479.62
16:25:16|23479.62
16:25:16|23479.62
16:25:18|23479.62
16:25:19|23475.82
16:25:20|23480.33
16:25:21|23480.37
16:25:22|23480.37
16:25:23|23480.37
16:25:24|23480.37
16:25:25|23480.37
16:25:26|23474.31
16:25:27|23474.31
16:25:28|23474.31
16:25:29|23474.31
16:25:30|23473.4
16:25:31|23473.4
16:25:32|23473.4
16:25:33|23473.4
16:25:34|23477.59
16:25:36|23477.59
16:25:37|23477.59
16:25:37|23477.59
16:25:39|23477.59
16:25:40|23477.59
16:25:41|23477.59
16:25:43|23477.1
16:25:43|23477.1
16:25:45|23477.1
16:25:45|23477.1
16:25:47|23480.41
16:25:48|23480.41
16:25:49|23480.41
16:25:50|23480.41
16:25:51|23480.41
16:25:52|23480.41
16:25:53|23483.41
16:25:54|23483.41
16:25:55|23483.41
16:25:57|23483.41
16:25:58|23483.41
16:25:59|23483.41
16:26:01|23486.35
16:26:02|23486.35
16:26:03|23489.97
16:26:04|23489.97
16:26:04|23489.97
16:26:05|23489.97
16:26:06|23489.97
16:26:08|23489.97
16:26:09|23487.77
16:26:10|23487.77
16:26:10|23487.77
16:26:12|23487.77
16:26:12|23487.77
16:26:14|23487.77
16:26:14|23485.01
16:26:16|23485.01
16:26:17|23481.42
16:26:18|23481.42
16:26:19|23481.42
16:26:20|23478.66
16:26:21|23478.66
16:26:22|23478.66
16:26:23|23478.66
16:26:24|23478.66
16:26:25|23478.66
16:26:26|23478.66
16:26:27|23478.66
16:26:28|23478.66
16:26:29|23478.66
16:26:30|23478.66
16:26:31|23478.66
16:26:32|23478.66
16:26:33|23478.66
16:26:34|23478.66
16:26:35|23478.66
16:26:36|23478.66
16:26:37|23478.66
16:26:38|23477.59
16:26:39|23472.69
16:26:40|23472.69
16:26:41|23470.02
16:26:42|23470.02
16:26:43|23470.02
16:26:44|23470.02
16:26:45|23474.07
16:26:46|23474.07
16:26:48|23474.07
16:26:49|23474.42
16:26:50|23474.42
16:26:51|23474.42
16:26:52|23474.42
16:26:53|23474.42
16:26:55|23474.42
16:26:55|23474.42
16:26:56|23474.42
16:26:58|23473.48
16:26:58|23473.48
16:27:00|23473.48
16:27:00|23473.48
16:27:02|23473.48
16:27:02|23473.48
16:27:04|23473.48
16:27:05|23473.48
16:27:06|23473.48
16:27:06|23470.
16:27:08|23470.
16:27:08|23470.
16:27:09|23470.
16:27:11|23470.
16:27:12|23460.7
16:27:13|23464.48
16:27:14|23469.43
16:27:15|23469.43
16:27:16|23469.43
16:27:17|23469.43
16:27:18|23469.43
16:27:19|23469.43
16:27:20|23469.43
16:27:21|23472.13
16:27:23|23472.13
16:27:23|23472.13
16:27:24|23472.13
16:27:25|23472.13
16:27:26|23472.53
16:27:27|23472.53
16:27:28|23472.53
16:27:29|23472.53
16:27:31|23476.85
16:27:31|23479.23
16:27:33|23481.15
16:27:34|23481.15
16:27:35|23481.15
16:27:36|23481.15
16:27:38|23482.41
16:27:39|23482.41
16:27:41|23482.41
16:27:41|23482.41
16:27:42|23475.76
16:27:44|23475.76
16:27:45|23475.76
16:27:45|23475.76
16:27:47|23475.76
16:27:47|23475.76
16:27:48|23475.76
16:27:49|23475.76
16:27:50|23475.76
16:27:51|23477.41
16:27:53|23481.99
16:27:53|23481.99
16:27:55|23481.99
16:27:55|23477.41
16:27:56|23477.41
16:27:57|23482.97
16:27:58|23482.97
16:27:59|23482.97
16:28:01|23482.97
16:28:02|23482.97
16:28:03|23482.97
16:28:04|23482.97
16:28:06|23482.97
16:28:06|23482.97
16:28:07|23482.97
16:28:09|23477.
16:28:10|23477.
16:28:11|23477.
16:28:12|23477.
16:28:13|23477.
16:28:14|23477.
16:28:15|23477.
16:28:16|23477.
16:28:17|23477.
16:28:18|23477.
16:28:19|23477.
16:28:20|23480.49
16:28:21|23480.52
16:28:22|23480.52
16:28:23|23480.52
16:28:24|23480.52
16:28:25|23480.52
16:28:26|23480.52
16:28:27|23479.8
16:28:28|23479.8
16:28:29|23479.8
16:28:30|23479.8
16:28:31|23479.8
16:28:33|23479.8
16:28:33|23479.8
16:28:34|23479.8
16:28:35|23479.8
16:28:36|23478.13
16:28:37|23478.13
16:28:39|23478.13
16:28:41|23483.68
16:28:41|23483.68
16:28:42|23480.13
16:28:43|23480.13
16:28:44|23480.13
16:28:45|23480.13
16:28:46|23480.13
16:28:47|23480.13
16:28:48|23478.13
16:28:50|23478.01
16:28:50|23478.01
16:28:52|23478.01
16:28:53|23478.01
16:28:54|23478.01
16:28:54|23478.01
16:28:55|23478.01
16:28:57|23478.01
16:28:57|23479.47
16:28:59|23479.47
16:29:00|23480.75
16:29:00|23480.75
16:29:02|23480.75
16:29:02|23480.75
16:29:03|23480.75
16:29:05|23471.21
16:29:06|23473.49
16:29:07|23473.49
16:29:08|23473.49
16:29:09|23473.49
16:29:10|23473.49
16:29:12|23473.49
16:29:13|23467.64
16:29:14|23467.64
16:29:15|23467.64
16:29:16|23467.64
16:29:17|23467.64
16:29:18|23467.64
16:29:19|23470.42
16:29:21|23470.42
16:29:22|23470.42
16:29:23|23470.42
16:29:24|23470.42
16:29:24|23470.42
16:29:25|23472.25
16:29:26|23472.25
16:29:27|23472.25
16:29:28|23467.15
16:29:29|23472.24
16:29:31|23470.67
16:29:32|23470.67
16:29:32|23470.67
16:29:33|23470.67
16:29:34|23470.67
16:29:35|23470.67
16:29:36|23470.67
16:29:37|23468.89
16:29:38|23468.89
16:29:40|23468.89
16:29:41|23468.89
16:29:42|23468.89
16:29:43|23469.03
16:29:44|23469.03
16:29:45|23469.03
16:29:46|23472.38
16:29:47|23472.38
16:29:48|23472.38
16:29:49|23472.38
16:29:50|23474.17
16:29:51|23474.17
16:29:53|23473.26
16:29:54|23473.26
16:29:54|23473.26
16:29:57|23472.43
16:29:58|23472.43
16:29:58|23471.38
16:30:00|23466.36
16:30:00|23466.36
16:30:01|23466.36
16:30:03|23465.83
16:30:03|23465.83
16:30:05|23465.83
16:30:05|23465.83
16:30:06|23465.83
16:30:07|23465.83
16:30:08|23465.83
16:30:11|23470.66
16:30:11|23470.66
16:30:12|23470.66
16:30:14|23470.66
16:30:16|23470.66
16:30:16|23470.66
16:30:17|23470.66
16:30:18|23470.66
16:30:19|23465.93
16:30:20|23464.77
16:30:22|23464.77
16:30:22|23464.77
16:30:23|23467.39
16:30:25|23467.39
16:30:26|23467.39
16:30:27|23467.39
16:30:28|23467.39
16:30:29|23467.39
16:30:30|23467.39
16:30:31|23466.21
16:30:32|23466.21
16:30:33|23466.21
16:30:35|23466.21
16:30:35|23470.51
16:30:36|23470.51
16:30:37|23470.51
16:30:38|23470.51
16:30:39|23470.51
16:30:40|23470.51
16:30:42|23473.45
16:30:43|23473.45
16:30:44|23473.45
16:30:46|23473.45
16:30:47|23473.45
16:30:48|23466.78
16:30:50|23472.48
16:30:50|23472.48
16:30:51|23472.48
16:30:52|23474.63
16:30:53|23474.63
16:30:54|23474.63
16:30:55|23474.63
16:30:56|23474.63
16:30:58|23475.84
16:30:59|23475.84
16:31:00|23475.84
16:31:01|23478.58
16:31:03|23478.58
16:31:03|23478.58
16:31:04|23478.58
16:31:05|23478.58
16:31:06|23478.58
16:31:07|23478.58
16:31:08|23478.58
16:31:09|23478.58
16:31:10|23478.58
16:31:11|23479.52
16:31:12|23479.52
16:31:13|23479.52
16:31:15|23479.52
16:31:17|23479.52
16:31:18|23479.52
16:31:19|23479.52
16:31:19|23479.52
16:31:21|23479.52
16:31:22|23485.54
16:31:23|23485.54
16:31:24|23485.54
16:31:26|23485.54
16:31:26|23485.54
16:31:27|23485.54
16:31:28|23485.54
16:31:29|23483.97
16:31:30|23483.97
16:31:31|23483.97
16:31:32|23483.97
16:31:33|23483.97
16:31:35|23483.97
16:31:37|23483.97
16:31:37|23483.97
16:31:38|23483.97
16:31:39|23485.91
16:31:41|23485.91
16:31:42|23485.91
16:31:43|23485.91
16:31:45|23490.94
16:31:45|23485.65
16:31:46|23485.65
16:31:47|23485.65
16:31:48|23485.65
16:31:49|23485.65
16:31:50|23485.65
16:31:51|23485.65
16:31:52|23485.65
16:31:53|23485.65
16:31:54|23485.65
16:31:56|23485.65
16:31:56|23485.65
16:31:59|23485.65
16:31:59|23485.65
16:32:01|23485.65
16:32:01|23485.65
16:32:03|23485.65
16:32:04|23484.
16:32:05|23489.27
16:32:06|23490.2
16:32:07|23490.2
16:32:08|23493.23
16:32:09|23493.23
16:32:10|23493.23
16:32:12|23495.
16:32:12|23494.15
16:32:14|23494.12
16:32:15|23494.68
16:32:16|23495.
16:32:16|23495.
16:32:17|23495.
16:32:18|23494.79
16:32:20|23490.66
16:32:21|23490.66
16:32:22|23495.
16:32:23|23496.53
16:32:24|23496.53
16:32:25|23496.53
16:32:26|23496.53
16:32:27|23496.53
16:32:28|23496.53
16:32:29|23496.53
16:32:30|23496.53
16:32:31|23496.53
16:32:32|23500.42
16:32:33|23500.42
16:32:34|23500.42
16:32:35|23500.42
16:32:36|23500.42
16:32:37|23495.7
16:32:38|23495.7
16:32:39|23495.7
16:32:40|23492.56
16:32:41|23491.4
16:32:43|23491.4
16:32:44|23495.76
16:32:46|23495.76
16:32:47|23495.76
16:32:49|23491.05
16:32:49|23491.05
16:32:50|23491.05
16:32:51|23491.05
16:32:52|23491.05
16:32:53|23491.05
16:32:54|23491.05
16:32:55|23491.05
16:32:57|23496.17
16:32:58|23496.17
16:32:59|23499.77
16:33:00|23499.77
16:33:01|23497.97
16:33:03|23491.11
16:33:03|23491.11
16:33:04|23491.11
16:33:05|23497.27
16:33:06|23497.27
16:33:07|23497.27
16:33:08|23497.9
16:33:09|23497.9
16:33:10|23497.9
16:33:11|23497.9
16:33:12|23497.9
16:33:13|23497.9
16:33:14|23499.1
16:33:15|23499.1
16:33:16|23499.1
16:33:17|23495.74
16:33:18|23492.31
16:33:19|23492.31
16:33:20|23490.
16:33:21|23490.
16:33:23|23490.
16:33:24|23490.
16:33:24|23490.
16:33:26|23490.
16:33:26|23488.58
16:33:28|23490.04
16:33:29|23486.35
16:33:30|23486.35
16:33:30|23490.36
16:33:31|23490.36
16:33:33|23490.36
16:33:34|23490.36
16:33:35|23490.36
16:33:35|23490.36
16:33:37|23490.36
16:33:38|23490.36
16:33:38|23490.36
16:33:40|23490.36
16:33:41|23490.36
16:33:42|23494.79
16:33:43|23485.21
16:33:43|23485.21
16:33:45|23482.81
16:33:47|23482.81
16:33:47|23482.81
16:33:48|23482.81
16:33:49|23482.81
16:33:51|23482.81
16:33:52|23482.81
16:33:53|23482.81
16:33:55|23482.76
16:33:55|23482.76
16:33:57|23482.76
16:33:58|23482.76
16:33:59|23482.76
16:34:00|23480.41
16:34:01|23480.89
16:34:02|23480.89
16:34:02|23480.89
16:34:05|23480.89
16:34:05|23480.89
16:34:06|23477.88
16:34:07|23477.88
16:34:08|23477.88
16:34:09|23477.88
16:34:11|23483.06
16:34:12|23483.06
16:34:13|23483.06
16:34:14|23483.06
16:34:16|23483.1
16:34:16|23480.62
16:34:17|23480.62
16:34:18|23480.62
16:34:20|23480.62
16:34:21|23480.62
16:34:21|23480.62
16:34:22|23480.62
16:34:24|23480.62
16:34:26|23480.62
16:34:26|23480.62
16:34:27|23480.62
16:34:28|23480.62
16:34:29|23480.62
16:34:30|23480.62
16:34:31|23480.62
16:34:32|23480.62
16:34:33|23480.62
16:34:34|23480.62
16:34:35|23480.62
16:34:36|23480.62
16:34:37|23483.04
16:34:38|23483.04
16:34:39|23480.68
16:34:40|23479.11
16:34:41|23479.11
16:34:42|23479.11
16:34:44|23479.11
16:34:44|23479.11
16:34:47|23479.11
16:34:48|23479.11
16:34:49|23479.11
16:34:50|23487.73
16:34:50|23487.73
16:34:52|23487.73
16:34:53|23475.41
16:34:55|23471.24
16:34:55|23471.24
16:34:56|23471.24
16:34:57|23471.24
16:34:58|23472.33
16:34:59|23467.39
16:35:00|23467.39
16:35:01|23465.
16:35:02|23465.
16:35:04|23465.
16:35:05|23465.
16:35:07|23462.4
16:35:07|23462.4
16:35:08|23462.4
16:35:09|23462.4
16:35:10|23462.4
16:35:11|23462.4
16:35:12|23462.4
16:35:13|23455.39
16:35:14|23457.83
16:35:15|23457.83
16:35:16|23457.83
16:35:17|23458.69
16:35:18|23458.69
16:35:19|23460.12
16:35:21|23460.12
16:35:22|23460.12
16:35:23|23461.18
16:35:24|23461.18
16:35:25|23461.18
16:35:26|23461.18
16:35:28|23461.18
16:35:28|23461.18
16:35:29|23456.05
16:35:31|23460.3
16:35:32|23460.3
16:35:32|23460.3
16:35:34|23460.3
16:35:35|23460.3
16:35:36|23460.3
16:35:37|23460.3
16:35:38|23456.69
16:35:39|23456.69
16:35:40|23456.69
16:35:41|23456.69
16:35:42|23456.69
16:35:43|23456.69
16:35:44|23456.69
16:35:45|23456.69
16:35:46|23460.
16:35:47|23460.
16:35:48|23460.
16:35:50|23467.09
16:35:50|23467.09
16:35:52|23467.09
16:35:53|23467.09
16:35:55|23467.09
16:35:55|23466.62
16:35:57|23466.62
16:35:57|23466.62
16:35:58|23466.62
16:36:00|23466.62
16:36:00|23461.47
16:36:02|23466.62
16:36:03|23466.62
16:36:04|23466.62
16:36:05|23459.97
16:36:06|23463.82
16:36:08|23463.82
16:36:08|23455.99
16:36:11|23455.99
16:36:11|23455.99
16:36:13|23457.17
16:36:14|23457.17
16:36:15|23457.17
16:36:16|23457.17
16:36:17|23466.88
16:36:17|23466.88
16:36:19|23466.88
16:36:19|23466.88
16:36:21|23466.88
16:36:21|23465.84
16:36:23|23465.84
16:36:24|23465.84
16:36:25|23465.84
16:36:27|23465.84
16:36:27|23467.7
16:36:28|23467.7
16:36:29|23467.7
16:36:30|23465.
16:36:31|23465.
16:36:32|23465.
16:36:33|23465.
16:36:34|23459.68
16:36:35|23459.68
16:36:36|23459.68
16:36:37|23459.68
16:36:38|23459.68
16:36:39|23459.68
16:36:40|23459.68
16:36:41|23459.68
16:36:42|23466.75
16:36:43|23466.75
16:36:44|23466.75
16:36:45|23466.75
16:36:47|23466.75
16:36:49|23466.67
16:36:49|23466.67
16:36:51|23466.67
16:36:52|23468.78
16:36:53|23468.78
16:36:53|23464.59
16:36:54|23468.78
16:36:55|23468.78
16:36:58|23468.78
16:36:58|23468.78
16:36:59|23468.78
16:37:00|23468.78
16:37:01|23468.78
16:37:02|23468.78
16:37:03|23468.78
16:37:04|23468.78
16:37:05|23468.78
16:37:06|23468.78
16:37:07|23468.78
16:37:08|23468.78
16:37:09|23468.78
16:37:10|23468.78
16:37:11|23468.78
16:37:12|23468.78
16:37:13|23468.78
16:37:14|23468.78
16:37:15|23468.78
16:37:16|23468.78
16:37:17|23468.78
16:37:18|23468.78
16:37:19|23468.78
16:37:20|23468.78
16:37:22|23468.78
16:37:23|23468.78
16:37:24|23468.78
16:37:24|23468.78
16:37:26|23468.78
16:37:26|23468.78
16:37:29|23468.78
16:37:29|23468.78
16:37:30|23468.78
16:37:31|23468.78
16:37:32|23468.78
16:37:33|23468.78
16:37:35|23464.86
16:37:36|23464.86
16:37:37|23464.86
16:37:37|23464.86
16:37:38|23464.86
16:37:40|23457.33
16:37:41|23455.97
16:37:42|23453.64
16:37:43|23453.64
16:37:43|23453.64
16:37:46|23456.94
16:37:46|23456.94
16:37:47|23456.94
16:37:48|23456.94
16:37:50|23460.72
16:37:51|23460.72
16:37:51|23451.17
16:37:53|23451.17
16:37:53|23450.05
16:37:56|23450.05
16:37:56|23445.8
16:37:58|23429.
16:37:59|23429.
16:38:00|23429.
16:38:01|23443.43
16:38:02|23443.43
16:38:03|23443.43
16:38:03|23443.43
16:38:04|23443.43
16:38:06|23443.43
16:38:07|23443.43
16:38:08|23443.43
16:38:09|23443.43
16:38:09|23443.43
16:38:10|23443.43
16:38:11|23443.43
16:38:12|23453.54
16:38:14|23453.54
16:38:15|23453.54
16:38:16|23450.68
16:38:17|23450.68
16:38:18|23450.68
16:38:19|23450.68
16:38:20|23450.68
16:38:21|23450.68
16:38:22|23450.68
16:38:23|23445.66
16:38:24|23445.66
16:38:24|23445.66
16:38:26|23449.64
16:38:27|23449.64
16:38:28|23451.72
16:38:29|23451.72
16:38:30|23451.72
16:38:30|23451.72
16:38:32|23442.08
16:38:33|23447.51
16:38:34|23447.51
16:38:35|23447.51
16:38:36|23447.51
16:38:36|23447.51
16:38:38|23447.51
16:38:39|23447.51
16:38:40|23447.45
16:38:41|23447.45
16:38:42|23447.45
16:38:42|23447.45
16:38:44|23447.45
16:38:44|23438.45
16:38:46|23436.79
16:38:47|23436.79
16:38:48|23436.79
16:38:49|23431.36
16:38:51|23431.36
16:38:52|23431.36
16:38:53|23438.25
16:38:53|23438.25
16:38:56|23438.25
16:38:56|23438.25
16:38:57|23434.01
16:38:58|23445.34
16:38:59|23445.34
16:39:00|23445.34
16:39:02|23445.34
16:39:03|23434.67
16:39:05|23434.67
16:39:05|23434.67
16:39:06|23434.67
16:39:07|23434.67
16:39:08|23434.67
16:39:09|23434.67
16:39:10|23434.67
16:39:12|23427.82
16:39:13|23426.35
16:39:14|23430.46
16:39:14|23430.46
16:39:17|23430.46
16:39:17|23430.46
16:39:18|23430.46
16:39:19|23430.46
16:39:21|23430.46
16:39:21|23430.46
16:39:24|23430.46
16:39:24|23430.46
16:39:25|23430.46
16:39:26|23430.46
16:39:27|23428.74
16:39:28|23428.74
16:39:29|23428.74
16:39:30|23420.
16:39:31|23420.
16:39:32|23420.
16:39:33|23426.4
16:39:34|23431.07
16:39:35|23431.07
16:39:36|23431.07
16:39:37|23429.9
16:39:38|23429.9
16:39:39|23429.9
16:39:40|23431.89
16:39:42|23431.89
16:39:42|23431.89
16:39:44|23432.78
16:39:44|23432.78
16:39:46|23428.99
16:39:47|23428.99
16:39:47|23428.99
16:39:49|23422.4
16:39:51|23422.41
16:39:51|23418.05
16:39:53|23418.05
16:39:54|23418.05
16:39:56|23418.05
16:39:56|23418.05
16:39:58|23418.05
16:39:59|23418.05
16:40:00|23417.38
16:40:01|23417.38
16:40:02|23420.43
16:40:03|23420.43
16:40:03|23420.43
16:40:04|23420.43
16:40:05|23420.43
16:40:06|23420.43
16:40:08|23420.43
16:40:09|23420.43
16:40:10|23428.95
16:40:12|23428.95
16:40:12|23423.7
16:40:13|23423.05
16:40:14|23423.05
16:40:16|23423.05
16:40:16|23423.05
16:40:18|23423.05
16:40:19|23423.05
16:40:20|23423.05
16:40:21|23423.05
16:40:22|23423.05
16:40:23|23426.21
16:40:24|23426.21
16:40:24|23426.21
16:40:26|23426.21
16:40:26|23426.21
16:40:27|23426.21
16:40:30|23426.21
16:40:30|23426.21
16:40:31|23426.21
16:40:32|23426.21
16:40:34|23426.21
16:40:35|23426.21
16:40:35|23425.82
16:40:36|23425.82
16:40:37|23425.82
16:40:38|23425.82
16:40:40|23425.82
16:40:40|23425.82
16:40:41|23426.21
16:40:43|23428.95
16:40:43|23428.95
16:40:45|23423.52
16:40:45|23423.52
16:40:47|23420.51
16:40:48|23421.48
16:40:49|23418.47
16:40:49|23419.14
16:40:51|23419.14
16:40:52|23419.14
16:40:53|23419.14
16:40:55|23419.14
16:40:56|23417.8
16:40:57|23417.8
16:40:58|23417.8
16:40:59|23417.8
16:41:00|23417.8
16:41:01|23417.8
16:41:02|23417.8
16:41:03|23417.8
16:41:04|23417.75
16:41:05|23421.52
16:41:06|23421.52
16:41:07|23421.52
16:41:08|23421.52
16:41:09|23421.52
16:41:10|23421.52
16:41:11|23413.8
16:41:12|23413.8
16:41:13|23413.8
16:41:14|23413.8
16:41:15|23413.8
16:41:16|23413.84
16:41:17|23414.
16:41:18|23414.
16:41:19|23422.35
16:41:20|23419.89
16:41:21|23419.89
16:41:22|23419.89
16:41:23|23412.32
16:41:24|23412.32
16:41:25|23412.33
16:41:26|23412.33
16:41:27|23412.33
16:41:28|23412.33
16:41:29|23412.33
16:41:30|23412.33
16:41:31|23414.42
16:41:32|23414.42
16:41:33|23414.42
16:41:34|23419.04
16:41:35|23419.04
16:41:36|23419.04
16:41:37|23419.04
16:41:38|23419.04
16:41:40|23419.04
16:41:40|23419.04
16:41:41|23416.78
16:41:43|23422.08
16:41:43|23418.91
16:41:44|23418.91
16:41:45|23417.59
16:41:46|23417.59
16:41:47|23417.59
16:41:48|23417.59
16:41:50|23417.59
16:41:51|23420.98
16:41:53|23420.98
16:41:53|23420.98
16:41:54|23421.84
16:41:56|23421.84
16:41:57|23421.84
16:41:59|23421.84
16:41:59|23417.64
16:42:00|23417.64
16:42:01|23417.64
16:42:02|23414.78
16:42:03|23414.78
16:42:04|23413.83
16:42:05|23412.17
16:42:06|23412.17
16:42:08|23412.17
16:42:08|23412.17
16:42:09|23412.17
16:42:11|23412.17
16:42:12|23412.17
16:42:13|23412.17
16:42:14|23412.17
16:42:15|23412.17
16:42:15|23412.17
16:42:17|23412.17
16:42:18|23412.17
16:42:18|23400.
16:42:20|23406.89
16:42:21|23406.89
16:42:22|23406.89
16:42:22|23407.43
16:42:23|23407.43
16:42:25|23409.72
16:42:26|23409.72
16:42:27|23409.72
16:42:28|23407.43
16:42:29|23407.43
16:42:30|23401.36
16:42:30|23399.14
16:42:31|23400.85
16:42:34|23399.51
16:42:34|23399.51
16:42:35|23399.51
16:42:36|23399.51
16:42:37|23399.51
16:42:38|23397.64
16:42:39|23394.98
16:42:40|23394.98
16:42:41|23394.98
16:42:42|23394.98
16:42:43|23395.36
16:42:44|23397.94
16:42:45|23397.94
16:42:46|23397.94
16:42:47|23397.94
16:42:48|23397.94
16:42:49|23397.94
16:42:50|23397.94
16:42:51|23397.94
16:42:52|23397.68
16:42:54|23400.5
16:42:56|23400.5
16:42:57|23400.52
16:42:59|23400.52
16:42:59|23400.52
16:43:00|23404.54
16:43:01|23401.51
16:43:02|23401.51
16:43:03|23401.51
16:43:05|23400.96
16:43:05|23400.96
16:43:07|23400.96
16:43:09|23405.01
16:43:09|23403.58
16:43:10|23402.9
16:43:11|23402.9
16:43:13|23399.89
16:43:14|23399.89
16:43:15|23399.89
16:43:15|23399.89
16:43:17|23399.89
16:43:19|23393.72
16:43:19|23393.72
16:43:21|23392.7
16:43:22|23395.22
16:43:23|23395.22
16:43:24|23395.22
16:43:24|23395.22
16:43:26|23395.22
16:43:27|23386.2
16:43:27|23386.2
16:43:28|23386.2
16:43:29|23386.84
16:43:31|23386.84
16:43:32|23386.84
16:43:33|23386.84
16:43:34|23384.5
16:43:35|23381.4
16:43:36|23381.4
16:43:36|23380.
16:43:38|23382.13
16:43:39|23382.13
16:43:40|23382.13
16:43:41|23377.66
16:43:42|23377.66
16:43:43|23383.46
16:43:44|23383.46
16:43:44|23383.46
16:43:47|23383.46
16:43:47|23387.84
16:43:49|23387.84
16:43:49|23387.84
16:43:50|23387.84
16:43:51|23387.84
16:43:53|23390.74
16:43:55|23388.26
16:43:55|23388.26
16:43:57|23388.26
16:43:58|23389.45
16:44:00|23389.45
16:44:00|23389.45
16:44:01|23389.02
16:44:02|23389.02
16:44:03|23389.02
16:44:04|23389.02
16:44:05|23389.02
16:44:06|23389.02
16:44:08|23386.93
16:44:09|23386.93
16:44:09|23386.93
16:44:11|23386.93
16:44:12|23386.93
16:44:14|23386.93
16:44:14|23386.93
16:44:15|23386.93
16:44:16|23392.81
16:44:18|23392.81
16:44:19|23392.81
16:44:20|23392.81
16:44:21|23377.66
16:44:23|23375.4
16:44:23|23375.4
16:44:24|23375.4
16:44:25|23375.34
16:44:26|23378.03
16:44:28|23378.03
16:44:29|23378.04
16:44:30|23378.04
16:44:31|23378.04
16:44:32|23378.04
16:44:33|23378.04
16:44:34|23378.04
16:44:34|23366.71
16:44:35|23373.36
16:44:36|23373.36
16:44:37|23373.4
16:44:38|23373.4
16:44:40|23373.4
16:44:40|23373.4
16:44:42|23373.4
16:44:43|23373.4
16:44:44|23373.4
16:44:44|23365.88
16:44:45|23369.02
16:44:48|23358.76
16:44:48|23358.76
16:44:49|23354.57
16:44:50|23351.
16:44:51|23350.91
16:44:52|23350.91
16:44:54|23353.61
16:44:56|23340.
16:44:57|23340.
16:44:58|23345.77
16:45:00|23343.04
16:45:00|23355.44
16:45:01|23355.44
16:45:02|23358.56
16:45:03|23358.56
16:45:04|23358.56
16:45:06|23358.56
16:45:07|23358.56
16:45:08|23358.56
16:45:09|23358.56
16:45:10|23358.56
16:45:11|23358.56
16:45:12|23358.56
16:45:13|23358.56
16:45:14|23358.56
16:45:15|23372.35
16:45:16|23372.35
16:45:17|23374.55
16:45:18|23373.39
16:45:19|23373.39
16:45:20|23373.39
16:45:21|23373.39
16:45:22|23373.39
16:45:23|23371.81
16:45:24|23371.81
16:45:25|23371.81
16:45:26|23371.81
16:45:27|23373.69
16:45:27|23373.69
16:45:29|23373.69
16:45:29|23373.69
16:45:30|23373.69
16:45:32|23385.23
16:45:32|23385.23
16:45:34|23385.
16:45:35|23385.
16:45:35|23379.18
16:45:37|23383.8
16:45:37|23383.8
16:45:39|23383.8
16:45:40|23383.8
16:45:40|23378.22
16:45:42|23378.22
16:45:43|23378.22
16:45:44|23378.22
16:45:45|23378.22
16:45:45|23378.22
16:45:47|23378.22
16:45:47|23373.39
16:45:48|23373.39
16:45:49|23375.89
16:45:51|23375.89
16:45:53|23377.17
16:45:53|23377.17
16:45:55|23384.39
16:45:57|23384.39
16:45:57|23384.39
16:45:58|23384.43
16:46:00|23384.43
16:46:01|23384.43
16:46:02|23384.43
16:46:04|23384.43
16:46:04|23387.01
16:46:05|23388.28
16:46:06|23388.28
16:46:07|23388.28
16:46:08|23388.28
16:46:09|23388.28
16:46:10|23385.
16:46:11|23385.
16:46:12|23385.
16:46:13|23399.24
16:46:14|23399.24
16:46:15|23399.24
16:46:16|23387.41
16:46:17|23387.41
16:46:18|23387.41
16:46:19|23394.2
16:46:20|23394.2
16:46:21|23394.2
16:46:22|23391.83
16:46:24|23391.83
16:46:25|23382.26
16:46:26|23382.26
16:46:27|23380.
16:46:28|23380.
16:46:29|23380.
16:46:30|23375.21
16:46:31|23373.84
16:46:31|23373.36
16:46:33|23373.36
16:46:34|23373.36
16:46:35|23373.36
16:46:36|23379.12
16:46:36|23379.12
16:46:38|23379.12
16:46:38|23379.12
16:46:40|23379.12
16:46:41|23379.12
16:46:42|23373.85
16:46:43|23373.85
16:46:44|23373.85
16:46:45|23369.47
16:46:46|23369.47
16:46:47|23369.47
16:46:47|23369.47
16:46:49|23369.47
16:46:50|23369.47
16:46:50|23369.47
16:46:51|23369.47
16:46:53|23369.47
16:46:53|23370.
16:46:54|23370.
16:46:56|23370.
16:46:56|23370.
16:46:59|23370.
16:46:59|23370.
16:47:01|23356.31
16:47:02|23356.31
16:47:04|23356.31
16:47:05|23356.31
16:47:05|23356.31
16:47:07|23360.87
16:47:08|23360.87
16:47:09|23360.87
16:47:10|23360.87
16:47:11|23365.51
16:47:13|23365.51
16:47:13|23365.51
16:47:14|23365.51
16:47:15|23369.5
16:47:16|23369.5
16:47:17|23369.5
16:47:18|23368.3
16:47:19|23359.18
16:47:20|23359.18
16:47:21|23359.18
16:47:23|23363.14
16:47:25|23363.14
16:47:25|23363.14
16:47:26|23363.1
16:47:27|23350.38
16:47:28|23350.59
16:47:29|23350.59
16:47:30|23357.37
16:47:31|23358.05
16:47:32|23358.05
16:47:33|23358.05
16:47:34|23358.05
16:47:35|23348.7
16:47:36|23348.7
16:47:37|23348.7
16:47:38|23348.7
16:47:39|23348.7
16:47:40|23348.7
16:47:41|23336.9
16:47:42|23322.07
16:47:43|23322.07
16:47:44|23327.92
16:47:45|23324.32
16:47:46|23324.32
16:47:47|23331.
16:47:48|23336.25
16:47:49|23336.25
16:47:50|23340.94
16:47:51|23340.94
16:47:52|23340.94
16:47:53|23338.78
16:47:54|23338.78
16:47:56|23338.78
16:47:57|23338.78
16:47:58|23341.01
16:47:59|23341.01
16:48:00|23341.01
16:48:01|23341.01
16:48:01|23347.01
16:48:03|23333.07
16:48:04|23333.07
16:48:05|23333.07
16:48:06|23333.07
16:48:07|23333.07
16:48:08|23333.07
16:48:09|23347.05
16:48:11|23347.05
16:48:11|23332.75
16:48:12|23332.75
16:48:13|23332.75
16:48:14|23332.75
16:48:16|23332.75
16:48:17|23332.75
16:48:18|23332.75
16:48:19|23326.69
16:48:20|23326.69
16:48:21|23326.69
16:48:22|23326.69
16:48:23|23326.69
16:48:24|23332.27
16:48:25|23332.27
16:48:26|23332.27
16:48:27|23334.81
16:48:28|23334.81
16:48:30|23334.81
16:48:31|23334.81
16:48:32|23334.81
16:48:33|23334.81
16:48:34|23334.81
16:48:34|23334.81
16:48:35|23334.81
16:48:37|23334.81
16:48:37|23334.81
16:48:39|23334.81
16:48:39|23334.81
16:48:40|23334.81
16:48:41|23334.81
16:48:42|23334.81
16:48:44|23334.81
16:48:44|23334.81
16:48:46|23334.81
16:48:47|23334.81
16:48:47|23334.81
16:48:48|23334.81
16:48:50|23334.81
16:48:51|23334.81
16:48:52|23334.81
16:48:53|23334.81
16:48:54|23334.81
16:48:55|23334.81
16:48:56|23334.81
16:48:57|23332.05
16:48:58|23332.05
16:49:00|23337.29
16:49:01|23337.29
16:49:02|23337.16
16:49:03|23337.16
16:49:04|23337.16
16:49:05|23337.16
16:49:06|23340.37
16:49:07|23340.37
16:49:08|23333.95
16:49:09|23333.95
16:49:10|23333.95
16:49:11|23333.95
16:49:12|23333.95
16:49:14|23343.95
16:49:15|23343.95
16:49:15|23343.95
16:49:17|23343.95
16:49:18|23343.95
16:49:19|23343.95
16:49:19|23343.95
16:49:21|23343.95
16:49:21|23343.95
16:49:23|23343.95
16:49:24|23343.95
16:49:25|23343.95
16:49:26|23343.95
16:49:27|23343.95
16:49:27|23343.95
16:49:30|23343.95
16:49:30|23345.52
16:49:31|23345.52
16:49:32|23345.52
16:49:33|23338.34
16:49:34|23338.34
16:49:35|23336.95
16:49:36|23336.95
16:49:37|23336.95
16:49:38|23336.95
16:49:40|23336.95
16:49:40|23336.95
16:49:41|23336.95
16:49:42|23336.95
16:49:43|23342.55
16:49:45|23342.55
16:49:45|23342.55
16:49:46|23339.48
16:49:48|23339.48
16:49:48|23339.48
16:49:50|23339.48
16:49:50|23339.48
16:49:52|23339.48
16:49:52|23342.96
16:49:53|23342.96
16:49:55|23342.96
16:49:55|23342.96
16:49:57|23339.41
16:49:57|23339.41
16:50:00|23339.41
16:50:00|23335.71
16:50:02|23335.71
16:50:04|23335.71
16:50:04|23335.71
16:50:05|23335.71
16:50:07|23335.71
16:50:09|23335.71
16:50:09|23335.
16:50:10|23331.94
16:50:12|23330.82
16:50:13|23330.82
16:50:14|23334.83
16:50:14|23334.83
16:50:16|23334.83
16:50:16|23327.21
16:50:18|23331.54
16:50:19|23331.54
16:50:20|23331.54
16:50:21|23331.54
16:50:21|23331.54
16:50:23|23331.54
16:50:23|23331.54
16:50:24|23326.3
16:50:25|23326.3
16:50:27|23331.88
16:50:28|23339.73
16:50:28|23339.73
16:50:30|23339.73
16:50:30|23340.84
16:50:31|23340.84
16:50:32|23340.84
16:50:34|23340.84
16:50:36|23332.32
16:50:36|23332.32
16:50:37|23335.73
16:50:38|23335.89
16:50:39|23335.89
16:50:40|23335.89
16:50:41|23337.91
16:50:42|23337.91
16:50:43|23345.04
16:50:44|23345.04
16:50:45|23345.04
16:50:46|23344.29
16:50:47|23344.29
16:50:48|23344.29
16:50:49|23344.29
16:50:50|23344.29
16:50:52|23344.29
16:50:52|23344.29
16:50:54|23344.29
16:50:55|23345.04
16:50:55|23345.04
16:50:57|23345.04
16:50:59|23345.04
16:50:59|23345.04
16:51:01|23344.57
16:51:02|23344.57
16:51:04|23344.57
16:51:05|23337.28
16:51:06|23350.9
16:51:06|23350.9
16:51:09|23350.9
16:51:10|23358.99
16:51:11|23358.99
16:51:12|23358.99
16:51:13|23358.99
16:51:14|23358.99
16:51:14|23359.87
16:51:17|23359.87
16:51:17|23359.87
16:51:19|23359.87
16:51:20|23359.87
16:51:21|23359.87
16:51:22|23359.87
16:51:23|23362.73
16:51:24|23366.13
16:51:25|23366.13
16:51:26|23366.13
16:51:27|23366.13
16:51:28|23366.13
16:51:29|23366.13
16:51:30|23366.13
16:51:31|23366.13
16:51:32|23366.88
16:51:33|23366.88
16:51:34|23366.88
16:51:35|23366.88
16:51:36|23357.94
16:51:37|23357.94
16:51:38|23357.94
16:51:39|23357.94
16:51:40|23357.94
16:51:41|23357.94
16:51:42|23357.94
16:51:43|23357.94
16:51:44|23357.94
16:51:45|23357.94
16:51:46|23365.72
16:51:47|23365.76
16:51:49|23374.88
16:51:50|23373.72
16:51:51|23373.72
16:51:52|23373.72
16:51:53|23373.72
16:51:54|23373.72
16:51:55|23373.72
16:51:56|23373.72
16:51:57|23373.72
16:51:58|23373.72
16:51:59|23373.72
16:52:00|23373.72
16:52:02|23369.9
16:52:03|23369.9
16:52:04|23369.9
16:52:06|23369.9
16:52:06|23369.9
16:52:08|23377.22
16:52:09|23379.12
16:52:10|23379.12
16:52:11|23379.12
16:52:12|23379.12
16:52:13|23381.46
16:52:14|23381.46
16:52:15|23381.46
16:52:16|23387.47
16:52:17|23393.81
16:52:18|23398.6
16:52:19|23394.19
16:52:20|23397.66
16:52:21|23397.66
16:52:22|23397.66
16:52:23|23397.66
16:52:24|23397.66
16:52:25|23397.66
16:52:26|23397.66
16:52:27|23397.66
16:52:28|23397.66
16:52:29|23400.94
16:52:30|23400.94
16:52:31|23400.94
16:52:32|23400.94
16:52:33|23400.94
16:52:34|23391.26
16:52:36|23391.26
16:52:36|23391.26
16:52:37|23391.26
16:52:38|23391.26
16:52:40|23391.26
16:52:40|23391.26
16:52:41|23391.26
16:52:43|23391.26
16:52:44|23391.26
16:52:45|23391.26
16:52:46|23391.26
16:52:46|23391.26
16:52:47|23393.16
16:52:48|23393.16
16:52:49|23393.16
16:52:50|23393.16
16:52:51|23393.16
16:52:52|23393.16
16:52:54|23393.16
16:52:55|23386.43
16:52:55|23386.43
16:52:57|23393.1
16:52:58|23393.1
16:52:59|23393.1
16:53:00|23393.1
16:53:01|23393.1
16:53:03|23393.1
16:53:03|23393.1
16:53:05|23393.1
16:53:06|23393.1
16:53:07|23393.1
16:53:08|23393.1
16:53:10|23393.1
16:53:10|23393.1
16:53:12|23393.1
16:53:13|23393.1
16:53:14|23393.1
16:53:14|23393.1
16:53:15|23393.1
16:53:17|23393.1
16:53:18|23393.1
16:53:18|23393.1
16:53:20|23380.
16:53:20|23380.
16:53:21|23387.98
16:53:22|23387.98
16:53:23|23387.98
16:53:25|23387.98
16:53:26|23387.98
16:53:27|23387.98
16:53:28|23387.98
16:53:29|23387.98
16:53:30|23387.98
16:53:31|23387.98
16:53:32|23387.98
16:53:33|23387.98
16:53:34|23387.98
16:53:35|23387.98
16:53:36|23387.98
16:53:37|23393.38
16:53:38|23393.38
16:53:39|23393.38
16:53:40|23393.38
16:53:41|23393.38
16:53:42|23393.38
16:53:43|23393.38
16:53:44|23393.38
16:53:45|23393.38
16:53:46|23393.38
16:53:47|23393.38
16:53:48|23380.84
16:53:49|23380.84
16:53:50|23380.84
16:53:51|23380.84
16:53:52|23392.2
16:53:53|23392.2
16:53:54|23392.2
16:53:55|23392.2
16:53:56|23392.2
16:53:57|23392.2
16:53:58|23392.2
16:53:59|23392.2
16:54:00|23392.2
16:54:01|23394.27
16:54:02|23394.27
16:54:03|23394.27
16:54:05|23396.85
16:54:06|23397.53
16:54:07|23397.53
16:54:09|23397.53
16:54:09|23397.53
16:54:10|23399.28
16:54:11|23399.28
16:54:13|23396.
16:54:13|23396.
16:54:14|23396.
16:54:15|23402.69
16:54:16|23402.69
16:54:18|23402.69
16:54:19|23405.07
16:54:20|23405.07
16:54:20|23398.43
16:54:21|23398.43
16:54:22|23398.43
16:54:23|23398.43
16:54:24|23409.08
16:54:25|23409.08
16:54:26|23405.55
16:54:27|23406.28
16:54:29|23406.28
16:54:30|23406.28
16:54:32|23406.28
16:54:32|23406.28
16:54:33|23406.28
16:54:35|23406.28
16:54:35|23406.28
16:54:36|23406.28
16:54:38|23406.28
16:54:38|23406.28
16:54:39|23406.28
16:54:40|23406.28
16:54:42|23406.28
16:54:42|23406.28
16:54:44|23406.28
16:54:44|23406.28
16:54:45|23406.28
16:54:46|23406.28
16:54:47|23406.28
16:54:48|23406.28
16:54:49|23406.28
16:54:50|23405.
16:54:52|23405.
16:54:53|23405.
16:54:53|23405.
16:54:54|23405.
16:54:55|23402.16
16:54:57|23401.31
16:54:57|23401.31
16:54:59|23401.31
16:55:00|23401.31
16:55:01|23401.31
16:55:03|23401.31
16:55:03|23401.31
16:55:05|23401.31
16:55:06|23400.
16:55:08|23399.93
16:55:09|23399.93
16:55:10|23399.93
16:55:11|23408.
16:55:12|23409.78
16:55:13|23411.75
16:55:14|23411.75
16:55:15|23411.75
16:55:17|23411.75
16:55:17|23411.75
16:55:18|23407.79
16:55:19|23418.14
16:55:20|23418.14
16:55:21|23418.14
16:55:22|23418.14
16:55:23|23418.13
16:55:25|23418.13
16:55:25|23418.13
16:55:26|23418.13
16:55:27|23418.13
16:55:28|23418.13
16:55:29|23418.13
16:55:30|23418.13
16:55:31|23418.13
16:55:32|23418.13
16:55:33|23418.13
16:55:34|23418.13
16:55:35|23418.13
16:55:36|23418.13
16:55:37|23418.13
16:55:38|23418.13
16:55:39|23400.69
16:55:40|23404.8
16:55:41|23404.8
16:55:42|23404.8
16:55:43|23404.8
16:55:44|23404.8
16:55:46|23409.21
16:55:46|23409.21
16:55:47|23409.21
16:55:49|23409.21
16:55:50|23409.21
16:55:51|23415.73
16:55:52|23415.73
16:55:53|23415.73
16:55:55|23415.73
16:55:55|23415.73
16:55:56|23415.73
16:55:57|23415.73
16:55:58|23415.73
16:55:59|23413.75
16:56:00|23413.75
16:56:02|23420.61
16:56:02|23420.61
16:56:04|23420.61
16:56:05|23420.61
16:56:07|23420.61
16:56:07|23420.61
16:56:08|23420.61
16:56:09|23420.61
16:56:10|23420.61
16:56:11|23428.52
16:56:13|23428.52
16:56:15|23428.52
16:56:16|23423.74
16:56:17|23423.74
16:56:18|23430.38
16:56:19|23430.38
16:56:20|23427.33
16:56:20|23427.33
16:56:22|23420.61
16:56:22|23420.61
16:56:24|23420.61
16:56:25|23420.61
16:56:25|23420.61
16:56:27|23420.61
16:56:28|23420.61
16:56:29|23420.61
16:56:30|23417.69
16:56:31|23417.69
16:56:32|23417.69
16:56:33|23417.69
16:56:34|23417.69
16:56:35|23417.69
16:56:36|23417.69
16:56:37|23417.69
16:56:38|23420.22
16:56:39|23420.22
16:56:40|23420.22
16:56:41|23420.22
16:56:42|23420.22
16:56:43|23420.22
16:56:44|23420.22
16:56:45|23417.
16:56:46|23420.22
16:56:47|23420.22
16:56:48|23420.22
16:56:49|23420.22
16:56:50|23420.22
16:56:51|23423.19
16:56:52|23423.19
16:56:53|23423.19
16:56:54|23427.33
16:56:55|23427.33
16:56:56|23427.33
16:56:57|23427.33
16:56:58|23427.33
16:56:59|23427.33
16:57:01|23427.33
16:57:02|23427.33
16:57:03|23416.05
16:57:04|23421.61
16:57:05|23421.61
16:57:06|23415.5
16:57:08|23412.9
16:57:09|23412.9
16:57:10|23419.95
16:57:10|23419.95
16:57:11|23419.95
16:57:13|23419.95
16:57:14|23419.95
16:57:15|23424.83
16:57:16|23424.83
16:57:17|23424.83
16:57:18|23424.83
16:57:19|23424.83
16:57:20|23424.83
16:57:21|23424.83
16:57:22|23424.83
16:57:24|23429.27
16:57:25|23429.27
16:57:25|23429.27
16:57:27|23429.27
16:57:27|23429.27
16:57:29|23429.27
16:57:30|23429.27
16:57:30|23429.27
16:57:32|23429.27
16:57:33|23400.
16:57:34|23400.
16:57:35|23426.82
16:57:36|23426.82
16:57:37|23426.82
16:57:38|23426.82
16:57:39|23426.82
16:57:40|23428.04
16:57:41|23428.04
16:57:42|23420.47
16:57:43|23420.47
16:57:44|23420.47
16:57:45|23420.47
16:57:46|23420.47
16:57:47|23420.47
16:57:48|23420.47
16:57:49|23428.16
16:57:50|23428.16
16:57:51|23428.16
16:57:52|23428.16
16:57:53|23423.76
16:57:54|23433.11
16:57:55|23434.29
16:57:56|23434.29
16:57:57|23434.29
16:57:58|23434.29
16:57:59|23434.29
16:58:01|23434.29
16:58:02|23434.29
16:58:03|23434.29
16:58:04|23434.29
16:58:04|23434.29
16:58:06|23434.29
16:58:07|23434.29
16:58:09|23434.96
16:58:10|23434.75
16:58:11|23434.75
16:58:12|23430.42
16:58:13|23430.42
16:58:14|23438.57
16:58:15|23440.91
16:58:16|23440.91
16:58:17|23440.91
16:58:18|23445.41
16:58:20|23445.41
16:58:20|23445.41
16:58:21|23445.41
16:58:23|23445.41
16:58:24|23436.58
16:58:24|23436.58
16:58:26|23436.58
16:58:26|23436.58
16:58:27|23436.58
16:58:28|23450.66
16:58:29|23450.66
16:58:31|23450.66
16:58:32|23454.85
16:58:33|23454.85
16:58:34|23454.85
16:58:35|23454.85
16:58:36|23454.85
16:58:37|23454.85
16:58:38|23454.85
16:58:39|23454.85
16:58:40|23442.97
16:58:41|23447.55
16:58:42|23447.55
16:58:44|23443.37
16:58:45|23443.37
16:58:46|23443.37
16:58:47|23443.37
16:58:47|23443.37
16:58:48|23443.37
16:58:50|23443.37
16:58:50|23444.55
16:58:51|23444.55
16:58:52|23444.55
16:58:54|23444.55
16:58:55|23444.55
16:58:55|23444.55
16:58:56|23444.55
16:58:57|23444.55
16:58:58|23444.55
16:58:59|23444.55
16:59:00|23444.55
16:59:01|23444.55
16:59:03|23444.55
16:59:03|23444.55
16:59:04|23444.55
16:59:05|23444.55
16:59:07|23444.55
16:59:08|23444.55
16:59:10|23444.55
16:59:11|23444.55
16:59:12|23444.55
16:59:13|23444.55
16:59:15|23426.82
16:59:16|23426.82
16:59:16|23435.35
16:59:17|23435.35
16:59:19|23435.35
16:59:20|23435.35
16:59:21|23435.35
16:59:21|23435.35
16:59:22|23435.35
16:59:23|23435.35
16:59:24|23435.35
16:59:26|23435.35
16:59:26|23435.35
16:59:27|23428.86
16:59:28|23428.86
16:59:29|23428.86
16:59:30|23428.86
16:59:31|23428.86
16:59:33|23428.86
16:59:33|23433.28
16:59:34|23427.91
16:59:35|23427.91
16:59:36|23427.91
16:59:37|23427.91
16:59:38|23427.91
16:59:39|23427.91
16:59:41|23427.91
16:59:43|23427.91
16:59:43|23427.91
16:59:45|23427.91
16:59:46|23427.91
16:59:47|23427.91
16:59:48|23427.91
16:59:49|23427.91
16:59:50|23427.91
16:59:51|23427.91
16:59:53|23428.97
16:59:53|23427.98
16:59:54|23427.98
16:59:56|23427.98
16:59:56|23427.98
16:59:58|23431.54
16:59:58|23431.54
16:59:59|23431.54
17:00:00|23438.44
17:00:01|23438.44
17:00:02|23438.44
17:00:04|23438.44
17:00:05|23438.44
17:00:05|23438.44
17:00:07|23438.44
17:00:08|23438.44
17:00:09|23441.94
17:00:11|23441.94
17:00:11|23441.94
17:00:13|23431.54
17:00:14|23431.54
17:00:15|23431.54
17:00:16|23432.02
17:00:18|23428.59
17:00:19|23428.59
17:00:20|23428.59
17:00:21|23428.59
17:00:22|23428.59
17:00:23|23428.59
17:00:24|23428.59
17:00:25|23428.59
17:00:26|23428.59
17:00:27|23428.59
17:00:28|23428.59
17:00:29|23428.59
17:00:30|23428.59
17:00:31|23428.59
17:00:32|23428.59
17:00:33|23428.59
17:00:34|23428.59
17:00:35|23428.59
17:00:36|23428.59
17:00:37|23423.59
17:00:38|23423.59
17:00:39|23423.59
17:00:40|23423.59
17:00:41|23417.31
17:00:42|23417.31
17:00:43|23417.31
17:00:44|23422.2
17:00:45|23422.2
17:00:46|23422.2
17:00:47|23422.2
17:00:48|23425.08
17:00:49|23425.08
17:00:51|23425.08
17:00:52|23425.08
17:00:53|23425.08
17:00:54|23425.08
17:00:55|23425.08
17:00:56|23425.08
17:00:56|23425.08
17:00:58|23425.08
17:00:59|23425.08
17:00:59|23425.08
17:01:01|23417.19
17:01:02|23417.19
17:01:02|23413.33
17:01:04|23420.91
17:01:05|23420.91
17:01:06|23420.91
17:01:07|23420.91
17:01:08|23420.91
17:01:09|23420.91
17:01:09|23420.91
17:01:11|23420.91
17:01:13|23415.64
17:01:14|23415.64
17:01:15|23415.64
17:01:16|23426.
17:01:17|23426.
17:01:18|23426.
17:01:19|23434.64
17:01:20|23434.04
17:01:21|23434.04
17:01:22|23435.7
17:01:23|23439.67
17:01:24|23439.67
17:01:25|23439.67
17:01:26|23439.67
17:01:27|23448.61
17:01:28|23448.61
17:01:29|23448.61
17:01:30|23448.61
17:01:31|23447.44
17:01:33|23442.63
17:01:34|23442.63
17:01:34|23448.57
17:01:35|23448.61
17:01:36|23448.61
17:01:38|23448.61
17:01:39|23448.61
17:01:40|23453.67
17:01:41|23453.67
17:01:42|23453.67
17:01:42|23443.35
17:01:44|23443.35
17:01:44|23443.35
17:01:45|23443.35
17:01:47|23443.35
17:01:47|23443.35
17:01:48|23438.64
17:01:49|23438.64
17:01:51|23438.64
17:01:51|23438.64
17:01:53|23438.64
17:01:54|23438.64
17:01:54|23438.64
17:01:55|23438.64
17:01:57|23438.64
17:01:57|23452.17
17:01:58|23452.17
17:02:00|23452.17
17:02:01|23452.17
17:02:01|23452.17
17:02:03|23452.17
17:02:04|23452.17
17:02:04|23452.17
17:02:05|23452.17
17:02:07|23437.28
17:02:07|23437.28
17:02:09|23437.28
17:02:09|23437.28
17:02:11|23437.28
17:02:12|23443.32
17:02:13|23443.32
17:02:14|23443.32
17:02:15|23443.32
17:02:17|23436.11
17:02:18|23436.11
17:02:19|23436.11
17:02:20|23436.11
17:02:22|23436.11
17:02:23|23436.11
17:02:23|23436.11
17:02:24|23436.11
17:02:26|23436.11
17:02:27|23436.11
17:02:27|23436.11
17:02:29|23433.88
17:02:29|23433.88
17:02:31|23441.44
17:02:31|23441.44
17:02:32|23434.76
17:02:34|23434.76
17:02:35|23434.76
17:02:36|23441.28
17:02:37|23443.73
17:02:38|23443.73
17:02:39|23443.73
17:02:40|23441.24
17:02:41|23441.24
17:02:43|23434.19
17:02:43|23434.19
17:02:45|23434.19
17:02:46|23434.19
17:02:47|23434.19
17:02:48|23434.19
17:02:49|23441.88
17:02:50|23441.88
17:02:50|23441.88
17:02:52|23441.88
17:02:53|23441.88
17:02:55|23441.88
17:02:56|23441.88
17:02:56|23441.88
17:02:58|23441.88
17:02:58|23441.88
17:03:00|23441.88
17:03:00|23441.88
17:03:02|23441.88
17:03:02|23441.88
17:03:04|23441.88
17:03:05|23441.88
17:03:05|23441.88
17:03:06|23441.88
17:03:07|23441.88
17:03:08|23441.88
17:03:09|23441.88
17:03:11|23441.88
17:03:12|23441.88
17:03:13|23441.88
17:03:14|23441.88
17:03:16|23441.88
17:03:17|23441.88
17:03:18|23441.88
17:03:19|23441.88
17:03:21|23424.79
17:03:21|23424.79
17:03:22|23424.79
17:03:24|23424.79
17:03:25|23424.79
17:03:26|23424.79
17:03:26|23424.79
17:03:27|23424.79
17:03:29|23424.79
17:03:29|23424.79
17:03:30|23425.19
17:03:32|23427.34
17:03:33|23429.33
17:03:34|23429.33
17:03:35|23429.33
17:03:36|23429.33
17:03:37|23423.5
17:03:38|23423.5
17:03:39|23423.5
17:03:40|23423.11
17:03:41|23423.11
17:03:42|23423.11
17:03:43|23422.73
17:03:44|23422.73
17:03:45|23422.73
17:03:46|23422.73
17:03:47|23422.73
17:03:48|23422.73
17:03:49|23426.71
17:03:50|23431.69
17:03:52|23435.37
17:03:53|23435.37
17:03:54|23435.37
17:03:55|23435.37
17:03:56|23435.37
17:03:57|23435.37
17:03:58|23435.37
17:03:59|23438.33
17:04:00|23438.33
17:04:02|23438.33
17:04:03|23438.33
17:04:04|23438.33
17:04:05|23438.33
17:04:06|23438.33
17:04:07|23438.33
17:04:08|23438.33
17:04:09|23438.33
17:04:10|23430.77
17:04:11|23430.77
17:04:12|23430.77
17:04:14|23430.77
17:04:15|23440.67
17:04:16|23440.67
17:04:17|23440.67
17:04:18|23442.73
17:04:19|23444.53
17:04:20|23444.53
17:04:21|23443.35
17:04:23|23443.35
17:04:23|23443.35
17:04:25|23443.35
17:04:27|23443.35
17:04:27|23443.35
17:04:28|23443.35
17:04:29|23443.35
17:04:30|23443.35
17:04:31|23443.35
17:04:32|23436.15
17:04:34|23436.15
17:04:34|23436.15
17:04:35|23436.15
17:04:36|23436.15
17:04:37|23440.36
17:04:38|23440.36
17:04:39|23440.36
17:04:40|23440.36
17:04:41|23440.36
17:04:42|23445.06
17:04:43|23445.06
17:04:44|23445.06
17:04:45|23445.06
17:04:46|23445.06
17:04:47|23445.06
17:04:48|23445.06
17:04:50|23445.04
17:04:51|23445.04
17:04:51|23445.04
17:04:52|23445.04
17:04:53|23445.04
17:04:54|23445.04
17:04:56|23445.04
17:04:57|23445.04
17:04:59|23445.04
17:04:59|23445.04
17:05:00|23436.39
17:05:01|23442.68
17:05:02|23440.33
17:05:03|23440.43
17:05:04|23440.43
17:05:05|23440.43
17:05:06|23440.43
17:05:07|23440.43
17:05:08|23440.43
17:05:09|23440.43
17:05:10|23440.43
17:05:12|23439.97
17:05:13|23439.97
17:05:15|23439.97
17:05:15|23439.97
17:05:16|23439.97
17:05:18|23439.97
17:05:18|23439.97
17:05:19|23439.97
17:05:20|23439.97
17:05:21|23449.35
17:05:22|23448.57
17:05:23|23450.
17:05:24|23444.15
17:05:25|23444.15
17:05:26|23444.15
17:05:27|23450.63
17:05:29|23449.54
17:05:30|23451.7
17:05:32|23451.7
17:05:32|23453.93
17:05:33|23454.85
17:05:34|23454.85
17:05:35|23454.85
17:05:37|23454.85
17:05:37|23454.85
17:05:38|23454.85
17:05:39|23453.45
17:05:41|23453.6
17:05:43|23459.94
17:05:43|23452.69
17:05:44|23458.15
17:05:45|23458.15
17:05:46|23458.15
17:05:47|23453.86
17:05:49|23458.4
17:05:51|23461.12
17:05:51|23464.2
17:05:52|23456.14
17:05:53|23456.14
17:05:54|23456.14
17:05:55|23461.34
17:05:56|23464.29
17:05:57|23464.29
17:05:58|23464.29
17:05:59|23464.29
17:06:00|23464.29
17:06:01|23461.94
17:06:03|23461.94
17:06:04|23461.94
17:06:05|23461.94
17:06:06|23461.94
17:06:07|23458.62
17:06:08|23458.62
17:06:10|23461.23
17:06:10|23461.64
17:06:11|23461.64
17:06:13|23461.64
17:06:13|23461.64
17:06:15|23461.64
17:06:17|23461.64
17:06:18|23448.12
17:06:19|23446.96
17:06:20|23449.29
17:06:21|23449.29
17:06:22|23449.29
17:06:24|23457.47
17:06:24|23457.47
17:06:26|23457.47
17:06:27|23457.47
17:06:28|23457.47
17:06:30|23457.47
17:06:30|23463.15
17:06:32|23463.15
17:06:33|23463.15
17:06:33|23461.97
17:06:34|23461.97
17:06:35|23463.46
17:06:37|23463.46
17:06:38|23463.56
17:06:39|23463.56
17:06:40|23463.56
17:06:40|23463.56
17:06:42|23466.25
17:06:43|23467.86
17:06:44|23467.86
17:06:44|23467.86
17:06:45|23463.56
17:06:46|23463.56
17:06:48|23463.56
17:06:48|23463.56
17:06:50|23463.56
17:06:50|23463.56
17:06:51|23463.56
17:06:52|23463.56
17:06:54|23463.56
17:06:55|23463.78
17:06:55|23467.47
17:06:57|23467.47
17:06:58|23467.47
17:06:59|23467.47
17:07:00|23467.47
17:07:01|23467.47
17:07:02|23467.47
17:07:03|23472.01
17:07:05|23471.78
17:07:06|23471.78
17:07:07|23471.78
17:07:07|23471.78
17:07:08|23471.78
17:07:09|23475.86
17:07:10|23475.86
17:07:11|23475.86
17:07:12|23475.86
17:07:13|23475.86
17:07:14|23475.86
17:07:16|23477.2
17:07:17|23478.94
17:07:18|23480.
17:07:19|23479.98
17:07:20|23482.3
17:07:21|23484.66
17:07:22|23480.05
17:07:23|23485.
17:07:24|23485.
17:07:25|23485.
17:07:26|23485.13
17:07:27|23485.13
17:07:28|23487.35
17:07:29|23487.35
17:07:30|23487.35
17:07:31|23489.26
17:07:32|23489.26
17:07:33|23489.26
17:07:34|23489.26
17:07:35|23489.26
17:07:37|23489.26
17:07:38|23489.26
17:07:38|23481.72
17:07:39|23481.72
17:07:40|23481.72
17:07:41|23483.28
17:07:42|23483.28
17:07:43|23483.28
17:07:44|23483.28
17:07:46|23482.5
17:07:48|23482.5
17:07:48|23479.06
17:07:49|23479.06
17:07:50|23479.06
17:07:51|23479.06
17:07:52|23479.06
17:07:53|23479.06
17:07:54|23483.28
17:07:55|23483.28
17:07:56|23486.05
17:07:58|23483.54
17:07:58|23482.51
17:08:00|23482.51
17:08:01|23482.51
17:08:02|23467.26
17:08:03|23467.26
17:08:03|23467.26
17:08:05|23467.26
17:08:06|23467.26
17:08:06|23467.26
17:08:09|23467.26
17:08:09|23467.26
17:08:10|23467.26
17:08:11|23477.15
17:08:12|23477.15
17:08:13|23477.15
17:08:14|23477.15
17:08:15|23477.15
17:08:17|23476.75
17:08:18|23476.75
17:08:19|23476.75
17:08:20|23476.75
17:08:22|23476.75
17:08:22|23481.33
17:08:23|23481.33
17:08:24|23481.33
17:08:25|23481.33
17:08:26|23486.21
17:08:27|23486.21
17:08:28|23486.21
17:08:29|23486.21
17:08:30|23486.21
17:08:31|23486.21
17:08:32|23486.21
17:08:33|23486.21
17:08:34|23486.21
17:08:35|23486.21
17:08:36|23486.21
17:08:37|23486.21
17:08:38|23486.21
17:08:39|23486.21
17:08:41|23486.21
17:08:41|23486.21
17:08:42|23486.21
17:08:43|23486.21
17:08:44|23486.21
17:08:45|23486.21
17:08:46|23486.21
17:08:47|23490.05
17:08:48|23490.05
17:08:49|23490.05
17:08:50|23490.05
17:08:51|23490.05
17:08:53|23479.11
17:08:55|23479.11
17:08:55|23479.11
17:08:56|23479.11
17:08:57|23479.11
17:08:58|23489.21
17:08:59|23490.5
17:09:00|23490.52
17:09:02|23490.52
17:09:02|23490.52
17:09:03|23484.32
17:09:04|23484.32
17:09:05|23484.32
17:09:06|23484.32
17:09:07|23484.32
17:09:08|23474.58
17:09:10|23469.52
17:09:12|23469.52
17:09:12|23469.52
17:09:13|23471.92
17:09:14|23471.92
17:09:15|23471.92
17:09:16|23471.92
17:09:17|23471.92
17:09:19|23471.92
17:09:19|23482.36
17:09:22|23485.74
17:09:22|23485.74
17:09:23|23485.74
17:09:24|23485.74
17:09:25|23479.13
17:09:27|23479.13
17:09:27|23479.13
17:09:29|23479.13
17:09:29|23479.13
17:09:31|23474.49
17:09:31|23473.33
17:09:32|23473.33
17:09:34|23473.28
17:09:35|23473.28
17:09:36|23473.28
17:09:37|23473.28
17:09:37|23473.28
17:09:39|23473.28
17:09:40|23473.28
17:09:40|23480.63
17:09:42|23480.63
17:09:43|23480.63
17:09:43|23480.63
17:09:44|23480.63
17:09:46|23480.63
17:09:46|23480.63
17:09:47|23491.1
17:09:49|23491.1
17:09:50|23493.
17:09:51|23493.45
17:09:52|23493.45
17:09:53|23496.56
17:09:53|23496.56
17:09:55|23496.56
17:09:57|23498.64
17:09:57|23498.64
17:09:58|23498.64
17:09:59|23498.64
17:10:00|23498.64
17:10:01|23498.64
17:10:02|23498.64
17:10:04|23499.45
17:10:05|23499.45
17:10:05|23500.
17:10:07|23500.
17:10:08|23500.
17:10:08|23500.
17:10:10|23500.
17:10:11|23500.
17:10:12|23500.
17:10:13|23500.
17:10:14|23500.
17:10:15|23500.
17:10:16|23500.
17:10:16|23500.
17:10:18|23500.
17:10:18|23500.
17:10:20|23500.
17:10:22|23500.
17:10:23|23500.
17:10:24|23500.
17:10:25|23500.
17:10:26|23500.
17:10:27|23500.
17:10:27|23500.
17:10:29|23500.
17:10:30|23497.35
17:10:30|23497.35
17:10:31|23497.35
17:10:33|23497.35
17:10:34|23497.35
17:10:35|23497.35
17:10:36|23497.35
17:10:38|23497.35
17:10:38|23497.35
17:10:39|23495.62
17:10:40|23490.33
17:10:41|23490.33
17:10:42|23490.33
17:10:43|23490.33
17:10:44|23490.33
17:10:45|23490.33
17:10:46|23490.33
17:10:47|23494.19
17:10:48|23494.19
17:10:50|23494.19
17:10:50|23494.19
17:10:52|23494.19
17:10:53|23494.19
17:10:54|23486.69
17:10:55|23486.69
17:10:56|23486.69
17:10:58|23481.61
17:10:59|23481.61
17:10:59|23481.61
17:11:01|23480.44
17:11:02|23480.44
17:11:04|23480.44
17:11:04|23480.44
17:11:05|23480.44
17:11:06|23480.44
17:11:07|23480.44
17:11:08|23480.44
17:11:09|23480.44
17:11:10|23480.44
17:11:11|23480.44
17:11:12|23478.14
17:11:13|23478.14
17:11:14|23478.14
17:11:15|23475.
17:11:16|23475.
17:11:17|23475.
17:11:18|23475.
17:11:19|23475.
17:11:21|23475.
17:11:23|23477.27
17:11:24|23477.95
17:11:26|23483.41
17:11:27|23483.41
17:11:27|23483.41
17:11:28|23483.41
17:11:29|23483.41
17:11:30|23483.41
17:11:32|23489.27
17:11:32|23489.27
17:11:35|23489.27
17:11:35|23485.7
17:11:36|23485.7
17:11:37|23485.7
17:11:38|23485.7
17:11:39|23485.7
17:11:40|23485.7
17:11:41|23480.67
17:11:42|23480.67
17:11:43|23490.46
17:11:44|23490.46
17:11:45|23490.46
17:11:46|23490.46
17:11:47|23490.46
17:11:48|23488.26
17:11:49|23488.26
17:11:50|23488.26
17:11:51|23479.12
17:11:53|23479.12
17:11:54|23479.12
17:11:54|23475.23
17:11:56|23475.23
17:11:58|23480.25
17:11:58|23480.25
17:11:59|23480.25
17:12:00|23479.24
17:12:01|23479.24
17:12:02|23479.24
17:12:03|23479.24
17:12:04|23479.24
17:12:05|23479.24
17:12:06|23479.24
17:12:07|23479.24
17:12:08|23479.24
17:12:09|23479.24
17:12:11|23479.24
17:12:12|23479.24
17:12:14|23479.24
17:12:14|23479.24
17:12:15|23479.24
17:12:16|23479.24
17:12:17|23479.24
17:12:18|23479.24
17:12:19|23479.24
17:12:20|23475.15
17:12:21|23468.54
17:12:23|23475.15
17:12:24|23475.15
17:12:24|23475.15
17:12:27|23466.09
17:12:27|23466.09
17:12:28|23466.09
17:12:30|23465.47
17:12:31|23464.77
17:12:32|23464.77
17:12:33|23464.77
17:12:34|23464.77
17:12:35|23459.57
17:12:37|23459.57
17:12:37|23459.57
17:12:38|23459.57
17:12:39|23464.15
17:12:41|23464.15
17:12:42|23464.15
17:12:43|23464.28
17:12:43|23464.28
17:12:45|23464.28
17:12:46|23459.58
17:12:46|23459.58
17:12:48|23459.58
17:12:48|23459.58
17:12:50|23459.58
17:12:51|23459.58
17:12:51|23457.9
17:12:53|23457.9
17:12:53|23451.91
17:12:55|23451.91
17:12:56|23451.91
17:12:56|23451.91
17:12:58|23451.91
17:12:59|23451.91
17:12:59|23448.48
17:13:01|23448.48
17:13:02|23450.
17:13:03|23450.
17:13:03|23449.99
17:13:04|23449.99
17:13:05|23449.99
17:13:07|23449.99
17:13:07|23449.99
17:13:09|23449.99
17:13:10|23449.99
17:13:10|23449.99
17:13:12|23449.99
17:13:13|23449.99
17:13:14|23449.99
17:13:15|23449.99
17:13:15|23449.99
17:13:16|23449.99
17:13:18|23449.99
17:13:18|23449.99
17:13:19|23449.99
17:13:21|23449.99
17:13:23|23466.68
17:13:23|23466.68
17:13:25|23466.68
17:13:26|23466.68
17:13:28|23466.68
17:13:28|23466.68
17:13:29|23466.68
17:13:30|23466.68
17:13:31|23466.68
17:13:32|23466.68
17:13:33|23464.28
17:13:34|23464.28
17:13:35|23464.28
17:13:36|23464.28
17:13:38|23464.28
17:13:40|23464.28
17:13:40|23464.28
17:13:41|23457.19
17:13:42|23455.42
17:13:44|23453.07
17:13:44|23453.07
17:13:45|23453.07
17:13:46|23453.07
17:13:47|23453.07
17:13:48|23459.22
17:13:49|23459.22
17:13:50|23459.22
17:13:51|23459.22
17:13:52|23459.22
17:13:53|23459.22
17:13:54|23464.27
17:13:55|23459.2
17:13:56|23464.6
17:13:57|23458.8
17:13:58|23458.8
17:13:59|23464.31
17:14:00|23464.31
17:14:01|23464.31
17:14:02|23464.31
17:14:03|23464.31
17:14:04|23464.31
17:14:06|23464.31
17:14:06|23471.11
17:14:07|23471.11
17:14:08|23471.11
17:14:09|23471.11
17:14:10|23466.8
17:14:11|23466.8
17:14:12|23466.8
17:14:13|23466.8
17:14:14|23466.8
17:14:15|23466.8
17:14:16|23457.42
17:14:17|23457.42
17:14:18|23457.42
17:14:19|23457.42
17:14:20|23457.42
17:14:21|23462.11
17:14:23|23456.58
17:14:24|23456.58
17:14:24|23456.58
17:14:25|23456.58
17:14:28|23456.58
17:14:28|23456.58
17:14:29|23456.58
17:14:31|23456.58
17:14:32|23466.08
17:14:32|23466.08
17:14:34|23466.59
17:14:35|23468.15
17:14:35|23468.15
17:14:36|23468.15
17:14:37|23468.15
17:14:39|23468.15
17:14:39|23468.15
17:14:41|23468.15
17:14:42|23468.15
17:14:43|23468.15
17:14:43|23468.15
17:14:44|23462.26
17:14:45|23462.26
17:14:46|23462.26
17:14:48|23462.26
17:14:48|23462.26
17:14:49|23462.26
17:14:51|23462.26
17:14:51|23462.26
17:14:53|23471.73
17:14:53|23471.73
17:14:55|23471.73
17:14:56|23471.73
17:14:57|23471.73
17:14:58|23471.73
17:14:59|23469.42
17:15:00|23469.42
17:15:01|23465.92
17:15:02|23467.08
17:15:03|23467.08
17:15:04|23467.08
17:15:05|23467.08
17:15:06|23467.06
17:15:08|23467.06
17:15:08|23467.06
17:15:10|23467.06
17:15:10|23467.06
17:15:11|23467.06
17:15:12|23467.06
17:15:13|23467.06
17:15:14|23465.
17:15:15|23465.
17:15:17|23457.19
17:15:17|23457.19
17:15:18|23457.19
17:15:20|23457.19
17:15:20|23457.19
17:15:22|23457.19
17:15:22|23457.19
17:15:24|23457.19
17:15:26|23457.19
17:15:26|23457.19
17:15:27|23457.19
17:15:28|23457.19
17:15:30|23457.19
17:15:31|23457.19
17:15:32|23469.8
17:15:33|23469.8
17:15:34|23469.8
17:15:35|23469.8
17:15:36|23465.26
17:15:37|23458.91
17:15:38|23458.91
17:15:39|23458.91
17:15:40|23464.53
17:15:41|23464.53
17:15:42|23464.53
17:15:43|23464.53
17:15:44|23464.53
17:15:45|23464.53
17:15:47|23464.53
17:15:47|23464.53
17:15:48|23453.11
17:15:49|23453.11
17:15:50|23451.93
17:15:51|23456.78
17:15:52|23456.78
17:15:53|23456.78
17:15:54|23458.42
17:15:55|23452.19
17:15:56|23452.19
17:15:57|23452.19
17:15:58|23452.19
17:15:59|23452.19
17:16:01|23452.19
17:16:02|23452.19
17:16:03|23452.19
17:16:04|23452.19
17:16:06|23452.19
17:16:06|23461.76
17:16:07|23461.76
17:16:08|23461.76
17:16:09|23461.76
17:16:10|23461.76
17:16:11|23461.76
17:16:12|23464.11
17:16:14|23462.26
17:16:14|23462.26
17:16:15|23453.43
17:16:16|23453.43
17:16:17|23453.43
17:16:18|23450.83
17:16:19|23450.83
17:16:20|23450.83
17:16:22|23450.83
17:16:24|23449.58
17:16:24|23449.58
17:16:26|23442.2
17:16:26|23442.2
17:16:28|23445.36
17:16:29|23445.36
17:16:30|23445.36
17:16:32|23450.
17:16:33|23450.
17:16:33|23450.
17:16:35|23450.
17:16:35|23450.
17:16:36|23450.
17:16:38|23450.
17:16:39|23450.
17:16:40|23450.
17:16:41|23450.
17:16:42|23447.8
17:16:43|23447.8
17:16:44|23447.8
17:16:45|23447.8
17:16:45|23441.18
17:16:47|23449.27
17:16:48|23454.81
17:16:48|23454.81
17:16:51|23446.95
17:16:52|23446.95
17:16:52|23446.95
17:16:53|23446.95
17:16:54|23446.95
17:16:55|23446.95
17:16:56|23446.95
17:16:57|23446.95
17:16:58|23446.95
17:17:00|23446.95
17:17:01|23446.95
17:17:02|23467.16
17:17:03|23467.16
17:17:04|23467.16
17:17:05|23469.
17:17:06|23469.04
17:17:07|23469.04
17:17:08|23469.04
17:17:09|23469.04
17:17:10|23469.04
17:17:11|23469.04
17:17:12|23469.04
17:17:13|23469.04
17:17:14|23469.04
17:17:15|23469.04
17:17:16|23469.04
17:17:17|23469.04
17:17:18|23465.19
17:17:20|23460.85
17:17:20|23460.85
17:17:21|23460.85
17:17:22|23460.85
17:17:23|23460.85
17:17:24|23460.85
17:17:26|23460.85
17:17:27|23460.85
17:17:28|23460.85
17:17:28|23460.85
17:17:31|23460.85
17:17:31|23460.85
17:17:32|23460.85
17:17:33|23460.85
17:17:34|23460.85
17:17:35|23460.85
17:17:37|23460.85
17:17:38|23460.85
17:17:39|23460.85
17:17:40|23460.85
17:17:41|23465.69
17:17:42|23465.69
17:17:42|23465.69
17:17:43|23465.69
17:17:45|23465.69
17:17:47|23465.69
17:17:47|23468.05
17:17:48|23475.41
17:17:49|23475.41
17:17:50|23475.41
17:17:51|23475.41
17:17:52|23475.41
17:17:54|23475.41
17:17:54|23475.41
17:17:56|23475.41
17:17:58|23470.43
17:17:58|23470.43
17:17:59|23470.43
17:18:00|23470.43
17:18:01|23470.43
17:18:02|23470.43
17:18:03|23470.43
17:18:04|23470.43
17:18:05|23470.43
17:18:06|23480.58
17:18:07|23483.38
17:18:09|23482.64
17:18:10|23488.08
17:18:12|23488.08
17:18:12|23488.08
17:18:14|23488.08
17:18:14|23488.08
17:18:16|23488.08
17:18:17|23488.08
17:18:17|23488.08
17:18:19|23488.08
17:18:20|23480.47
17:18:20|23480.47
17:18:22|23480.47
17:18:23|23480.47
17:18:23|23480.47
17:18:24|23480.47
17:18:25|23480.47
17:18:26|23480.47
17:18:28|23480.47
17:18:30|23480.47
17:18:30|23480.47
17:18:32|23480.47
17:18:33|23480.47
17:18:34|23480.47
17:18:35|23480.47
17:18:37|23495.
17:18:37|23491.74
17:18:38|23495.
17:18:39|23495.
17:18:40|23495.
17:18:41|23495.04
17:18:42|23498.65
17:18:43|23498.65
17:18:44|23498.65
17:18:45|23488.33
17:18:46|23488.33
17:18:47|23494.91
17:18:48|23494.91
17:18:50|23494.91
17:18:52|23494.91
17:18:53|23487.34
17:18:53|23487.34
17:18:56|23487.34
17:18:56|23487.34
17:18:57|23487.34
17:18:58|23492.54
17:18:59|23492.54
17:19:00|23492.54
17:19:01|23486.99
17:19:02|23486.99
17:19:03|23485.93
17:19:04|23485.93
17:19:05|23485.03
17:19:06|23485.03
17:19:07|23485.03
17:19:08|23485.03
17:19:09|23485.03
17:19:10|23483.99
17:19:11|23483.99
17:19:12|23480.72
17:19:13|23480.72
17:19:14|23480.72
17:19:15|23491.16
17:19:16|23491.16
17:19:17|23491.16
17:19:18|23491.83
17:19:19|23492.58
17:19:20|23492.58
17:19:21|23492.58
17:19:22|23492.58
17:19:23|23492.58
17:19:24|23495.37
17:19:25|23495.37
17:19:26|23495.37
17:19:27|23495.37
17:19:28|23495.37
17:19:29|23495.37
17:19:30|23495.37
17:19:31|23495.37
17:19:32|23495.37
17:19:33|23495.37
17:19:34|23495.37
17:19:35|23495.37
17:19:36|23495.37
17:19:37|23480.09
17:19:38|23480.09
17:19:40|23480.09
17:19:40|23480.09
17:19:43|23480.09
17:19:43|23480.09
17:19:44|23474.88
17:19:45|23472.53
17:19:46|23472.53
17:19:47|23472.53
17:19:48|23471.93
17:19:49|23471.93
17:19:50|23471.93
17:19:51|23471.93
17:19:52|23481.18
17:19:53|23481.18
17:19:54|23481.18
17:19:55|23481.18
17:19:56|23481.18
17:19:57|23481.18
17:19:58|23481.18
17:19:59|23481.18
17:20:00|23481.18
17:20:01|23481.18
17:20:02|23481.2
17:20:03|23481.2
17:20:04|23481.2
17:20:05|23481.2
17:20:06|23481.2
17:20:08|23481.2
17:20:09|23474.32
17:20:09|23474.32
17:20:11|23472.77
17:20:13|23472.77
17:20:13|23472.
17:20:14|23472.
17:20:15|23472.
17:20:16|23472.
17:20:17|23471.39
17:20:19|23472.19
17:20:19|23470.33
17:20:21|23468.97
17:20:22|23469.7
17:20:23|23469.7
17:20:24|23468.96
17:20:24|23468.96
17:20:25|23468.96
17:20:26|23468.96
17:20:27|23468.96
17:20:29|23467.92
17:20:31|23467.92
17:20:31|23467.92
17:20:32|23467.92
17:20:34|23467.92
17:20:34|23467.92
17:20:35|23467.92
17:20:37|23467.92
17:20:37|23467.92
17:20:38|23467.92
17:20:40|23467.92
17:20:42|23467.92
17:20:42|23467.92
17:20:43|23468.33
17:20:44|23468.33
17:20:46|23468.33
17:20:47|23468.12
17:20:48|23468.12
17:20:49|23475.
17:20:51|23475.
17:20:51|23475.
17:20:52|23475.
17:20:53|23475.
17:20:54|23475.
17:20:55|23472.34
17:20:56|23472.34
17:20:57|23472.34
17:20:58|23472.34
17:20:59|23471.78
17:21:00|23471.78
17:21:01|23471.78
17:21:02|23471.78
17:21:03|23471.78
17:21:04|23471.78
17:21:05|23471.78
17:21:06|23468.03
17:21:07|23473.85
17:21:08|23476.66
17:21:09|23476.66
17:21:10|23476.66
17:21:11|23476.66
17:21:12|23476.66
17:21:13|23476.66
17:21:14|23476.66
17:21:15|23476.66
17:21:16|23476.66
17:21:17|23476.66
17:21:18|23476.66
17:21:19|23476.66
17:21:20|23476.66
17:21:22|23463.83
17:21:22|23471.84
17:21:24|23471.84
17:21:25|23467.77
17:21:26|23467.77
17:21:27|23467.77
17:21:28|23467.77
17:21:28|23467.77
17:21:30|23467.77
17:21:30|23467.77
17:21:31|23467.77
17:21:32|23467.77
17:21:33|23467.77
17:21:34|23467.77
17:21:36|23461.66
17:21:38|23461.57
17:21:38|23461.57
17:21:40|23461.57
17:21:41|23461.57
17:21:42|23461.66
17:21:43|23461.66
17:21:44|23467.46
17:21:45|23467.46
17:21:47|23467.46
17:21:47|23467.46
17:21:48|23467.46
17:21:49|23467.46
17:21:50|23467.46
17:21:51|23467.46
17:21:52|23467.46
17:21:53|23467.46
17:21:54|23467.46
17:21:55|23467.46
17:21:56|23467.46
17:21:58|23467.46
17:21:58|23467.46
17:22:00|23467.46
17:22:01|23464.07
17:22:01|23464.07
17:22:03|23464.07
17:22:04|23464.07
17:22:04|23464.07
17:22:07|23464.07
17:22:07|23461.72
17:22:08|23461.72
17:22:10|23461.72
17:22:11|23461.72
17:22:11|23461.72
17:22:12|23461.72
17:22:14|23464.35
17:22:15|23460.27
17:22:16|23460.27
17:22:17|23460.27
17:22:17|23460.27
17:22:18|23460.78
17:22:20|23460.34
17:22:21|23460.34
17:22:22|23460.34
17:22:23|23460.34
17:22:24|23460.34
17:22:25|23460.34
17:22:26|23460.34
17:22:27|23460.34
17:22:27|23469.33
17:22:29|23469.37
17:22:30|23469.37
17:22:32|23469.37
17:22:32|23469.37
17:22:34|23460.7
17:22:36|23470.52
17:22:36|23461.87
17:22:38|23460.82
17:22:39|23460.82
17:22:41|23460.82
17:22:41|23460.82
17:22:42|23460.82
17:22:44|23460.82
17:22:45|23460.82
17:22:46|23460.82
17:22:47|23460.82
17:22:48|23460.82
17:22:49|23460.82
17:22:50|23460.82
17:22:51|23460.82
17:22:52|23460.82
17:22:53|23465.24
17:22:54|23465.24
17:22:55|23465.24
17:22:56|23465.24
17:22:57|23465.24
17:22:58|23465.24
17:22:59|23465.24
17:23:00|23465.24
17:23:01|23465.24
17:23:02|23465.24
17:23:04|23465.24
17:23:05|23465.24
17:23:06|23461.01
17:23:07|23470.36
17:23:09|23470.36
17:23:09|23475.49
17:23:10|23475.49
17:23:11|23475.49
17:23:12|23475.49
17:23:13|23475.49
17:23:14|23475.49
17:23:16|23465.72
17:23:17|23465.72
17:23:19|23465.72
17:23:20|23460.34
17:23:21|23463.11
17:23:22|23463.11
17:23:23|23463.11
17:23:24|23461.8
17:23:25|23461.8
17:23:26|23461.8
17:23:27|23461.8
17:23:28|23461.8
17:23:29|23461.8
17:23:30|23461.8
17:23:32|23461.94
17:23:33|23461.94
17:23:34|23459.79
17:23:35|23460.39
17:23:36|23460.39
17:23:37|23459.59
17:23:39|23459.59
17:23:39|23459.59
17:23:40|23459.59
17:23:42|23459.59
17:23:43|23450.43
17:23:43|23449.91
17:23:45|23449.91
17:23:45|23449.91
17:23:46|23449.91
17:23:47|23448.22
17:23:48|23448.22
17:23:49|23448.22
17:23:51|23444.5
17:23:52|23448.44
17:23:52|23448.44
17:23:54|23440.82
17:23:55|23440.82
17:23:55|23440.64
17:23:56|23440.64
17:23:57|23448.71
17:23:58|23449.91
17:23:59|23449.91
17:24:00|23449.91
17:24:01|23449.91
17:24:02|23449.91
17:24:03|23449.91
17:24:05|23449.91
17:24:05|23449.91
17:24:06|23449.91
17:24:07|23449.91
17:24:08|23439.24
17:24:10|23438.07
17:24:11|23438.07
17:24:12|23437.
17:24:13|23437.
17:24:14|23435.11
17:24:15|23440.54
17:24:16|23440.54
17:24:17|23440.54
17:24:18|23440.54
17:24:19|23440.54
17:24:20|23440.54
17:24:21|23440.54
17:24:22|23444.35
17:24:23|23444.35
17:24:24|23444.35
17:24:25|23444.35
17:24:26|23444.35
17:24:27|23444.35
17:24:28|23444.35
17:24:29|23444.35
17:24:30|23444.87
17:24:32|23444.87
17:24:33|23444.87
17:24:34|23444.87
17:24:35|23444.87
17:24:36|23444.87
17:24:37|23444.87
17:24:38|23444.41
17:24:39|23444.41
17:24:40|23444.41
17:24:41|23444.41
17:24:42|23450.
17:24:43|23450.
17:24:44|23450.
17:24:45|23447.49
17:24:46|23447.49
17:24:47|23447.49
17:24:48|23447.49
17:24:49|23447.49
17:24:50|23447.49
17:24:51|23447.49
17:24:52|23447.49
17:24:53|23450.
17:24:54|23450.
17:24:55|23450.
17:24:56|23450.
17:24:57|23450.
17:24:58|23450.
17:24:59|23450.
17:25:00|23454.31
17:25:01|23455.75
17:25:02|23455.77
17:25:03|23455.77
17:25:04|23455.77
17:25:05|23455.77
17:25:07|23455.77
17:25:08|23455.77
17:25:08|23449.6
17:25:09|23449.6
17:25:10|23449.6
17:25:12|23449.6
17:25:13|23447.31
17:25:14|23447.31
17:25:15|23447.31
17:25:16|23447.31
17:25:17|23447.31
17:25:18|23447.31
17:25:19|23447.31
17:25:20|23447.31
17:25:21|23447.31
17:25:22|23448.42
17:25:23|23448.42
17:25:24|23448.42
17:25:25|23448.42
17:25:26|23448.42
17:25:27|23446.47
17:25:28|23447.27
17:25:29|23447.42
17:25:30|23447.42
17:25:32|23446.85
17:25:32|23445.34
17:25:33|23445.34
17:25:34|23445.34
17:25:36|23445.34
17:25:36|23444.87
17:25:37|23442.54
17:25:38|23442.54
17:25:40|23442.54
17:25:40|23442.54
17:25:41|23442.54
17:25:42|23442.54
17:25:43|23442.54
17:25:45|23437.5
17:25:46|23437.5
17:25:47|23437.5
17:25:48|23439.89
17:25:49|23439.89
17:25:50|23439.89
17:25:51|23439.89
17:25:52|23439.89
17:25:53|23439.89
17:25:54|23439.89
17:25:55|23439.89
17:25:56|23439.89
17:25:57|23439.89
17:25:58|23437.5
17:25:59|23436.87
17:26:00|23436.87
17:26:02|23436.87
17:26:03|23436.87
17:26:04|23430.18
17:26:05|23430.18
17:26:05|23430.18
17:26:07|23430.18
17:26:08|23430.18
17:26:10|23426.66
17:26:10|23426.66
17:26:11|23426.66
17:26:12|23427.36
17:26:13|23431.29
17:26:15|23431.29
17:26:16|23428.93
17:26:17|23418.37
17:26:18|23418.37
17:26:18|23418.37
17:26:19|23418.37
17:26:20|23418.37
17:26:21|23418.37
17:26:23|23421.56
17:26:23|23414.25
17:26:25|23408.26
17:26:25|23408.26
17:26:26|23408.26
17:26:27|23402.13
17:26:28|23400.96
17:26:29|23400.96
17:26:31|23400.96
17:26:32|23400.96
17:26:32|23400.96
17:26:33|23400.96
17:26:35|23400.96
17:26:35|23416.63
17:26:37|23421.56
17:26:37|23421.56
17:26:38|23421.56
17:26:39|23417.99
17:26:41|23417.99
17:26:42|23417.99
17:26:43|23418.97
17:26:45|23418.97
17:26:46|23418.97
17:26:46|23407.93
17:26:47|23407.93
17:26:48|23407.93
17:26:49|23407.93
17:26:50|23407.93
17:26:51|23407.93
17:26:52|23413.09
17:26:53|23413.09
17:26:55|23413.09
17:26:55|23413.09
17:26:57|23413.09
17:26:58|23413.09
17:26:59|23413.09
17:27:00|23413.09
17:27:01|23413.09
17:27:02|23413.09
17:27:03|23407.93
17:27:04|23407.93
17:27:05|23407.93
17:27:06|23407.93
17:27:07|23407.93
17:27:08|23407.93
17:27:09|23407.93
17:27:10|23407.93
17:27:11|23407.93
17:27:12|23410.68
17:27:13|23410.68
17:27:14|23410.68
17:27:15|23410.68
17:27:16|23410.68
17:27:17|23410.68
17:27:18|23424.1
17:27:19|23424.1
17:27:20|23424.1
17:27:21|23424.1
17:27:22|23424.1
17:27:23|23424.1
17:27:24|23424.1
17:27:25|23424.1
17:27:26|23424.1
17:27:27|23424.1
17:27:28|23424.1
17:27:29|23424.1
17:27:30|23424.1
17:27:31|23424.1
17:27:32|23424.1
17:27:33|23424.1
17:27:34|23424.1
17:27:35|23424.1
17:27:37|23424.1
17:27:38|23424.1
17:27:38|23421.06
17:27:40|23421.06
17:27:41|23421.06
17:27:42|23421.06
17:27:43|23421.06
17:27:44|23421.06
17:27:45|23421.06
17:27:46|23421.06
17:27:47|23421.06
17:27:48|23421.06
17:27:49|23425.81
17:27:50|23425.81
17:27:51|23425.81
17:27:52|23425.81
17:27:54|23425.81
17:27:54|23425.81
17:27:56|23425.81
17:27:57|23425.81
17:27:57|23425.81
17:27:58|23425.81
17:28:04|23416.43
17:28:05|23416.43
17:28:06|23416.43
17:28:07|23416.43
17:28:08|23416.43
17:28:09|23416.43
17:28:10|23416.43
17:28:12|23417.43
17:28:12|23417.43
17:28:13|23417.43
17:28:15|23417.43
17:28:15|23417.43
17:28:16|23417.43
17:28:17|23414.09
17:28:19|23414.09
17:28:20|23414.09
17:28:20|23421.38
17:28:22|23421.38
17:28:22|23421.38
17:28:23|23421.38
17:28:24|23424.97
17:28:25|23424.97
17:28:26|23424.97
17:28:28|23424.97
17:28:29|23424.97
17:28:29|23419.8
17:28:31|23419.8
17:28:32|23419.8
17:28:32|23432.28
17:28:33|23432.28
17:28:34|23432.28
17:28:35|23431.1
17:28:36|23431.1
17:28:37|23431.1
17:28:38|23431.1
17:28:40|23431.1
17:28:41|23431.1
17:28:42|23431.1
17:28:43|23431.1
17:28:44|23431.1
17:28:45|23423.64
17:28:46|23423.64
17:28:47|23423.64
17:28:48|23423.64
17:28:49|23423.64
17:28:50|23423.64
17:28:51|23423.64
17:28:52|23423.64
17:28:53|23423.64
17:28:54|23423.64
17:28:55|23423.64
17:28:56|23423.64
17:28:58|23432.76
17:28:59|23432.76
17:28:59|23432.76
17:29:00|23432.76
17:29:02|23432.76
17:29:04|23432.76
17:29:05|23432.76
17:29:06|23432.76
17:29:08|23432.76
17:29:08|23432.76
17:29:10|23432.76
17:29:11|23432.76
17:29:11|23432.76
17:29:13|23422.86
17:29:14|23422.86
17:29:14|23422.86
17:29:15|23422.86
17:29:16|23423.43
17:29:18|23423.43
17:29:19|23422.54
17:29:19|23421.97
17:29:20|23421.97
17:29:22|23421.97
17:29:22|23421.97
17:29:23|23421.97
17:29:24|23421.97
17:29:25|23421.97
17:29:27|23421.97
17:29:29|23416.22
17:29:30|23416.22
17:29:30|23416.22
17:29:32|23416.22
17:29:33|23416.22
17:29:34|23416.22
17:29:35|23416.22
17:29:36|23416.22
17:29:37|23416.22
17:29:38|23416.22
17:29:39|23416.22
17:29:41|23411.83
17:29:41|23411.83
17:29:43|23418.08
17:29:44|23418.08
17:29:45|23418.08
17:29:46|23418.08
17:29:47|23418.08
17:29:48|23418.08
17:29:49|23418.08
17:29:51|23418.08
17:29:52|23418.12
17:29:52|23418.12
17:29:54|23418.12
17:29:55|23418.12
17:29:56|23418.12
17:29:58|23425.31
17:29:59|23425.31
17:30:00|23432.06
17:30:01|23432.06
17:30:02|23432.06
17:30:03|23432.06
17:30:04|23432.06
17:30:05|23432.06
17:30:06|23425.61
17:30:08|23425.61
17:30:09|23425.61
17:30:10|23425.61
17:30:11|23425.61
17:30:13|23425.61
17:30:13|23425.61
17:30:15|23425.61
17:30:16|23425.61
17:30:17|23425.61
17:30:18|23425.61
17:30:19|23425.61
17:30:21|23414.97
17:30:22|23414.97
17:30:23|23414.97
17:30:23|23420.26
17:30:24|23414.99
17:30:26|23414.99
17:30:27|23414.97
17:30:27|23414.97
17:30:28|23414.97
17:30:29|23414.97
17:30:30|23414.97
17:30:32|23414.97
17:30:33|23410.
17:30:33|23410.
17:30:34|23410.
17:30:35|23410.
17:30:36|23410.
17:30:37|23410.
17:30:38|23410.
17:30:40|23410.
17:30:41|23410.
17:30:42|23410.
17:30:43|23407.66
17:30:44|23408.82
17:30:45|23409.88
17:30:46|23409.88
17:30:47|23411.08
17:30:48|23415.23
17:30:50|23415.23
17:30:51|23415.23
17:30:51|23415.23
17:30:53|23415.23
17:30:53|23415.23
17:30:55|23415.23
17:30:56|23415.23
17:30:56|23415.23
17:30:57|23415.23
17:30:59|23415.23
17:30:59|23415.23
17:31:01|23415.23
17:31:02|23415.23
17:31:03|23415.23
17:31:04|23415.23
17:31:06|23415.23
17:31:06|23415.23
17:31:08|23415.23
17:31:09|23415.23
17:31:10|23415.23
17:31:11|23415.23
17:31:12|23415.23
17:31:13|23415.23
17:31:14|23415.23
17:31:15|23415.23
17:31:17|23415.23
17:31:18|23415.23
17:31:19|23415.23
17:31:20|23415.23
17:31:20|23415.23
17:31:21|23415.23
17:31:23|23415.23
17:31:24|23415.23
17:31:25|23415.23
17:31:26|23415.23
17:31:27|23416.57
17:31:28|23416.57
17:31:28|23416.57
17:31:30|23416.57
17:31:30|23416.57
17:31:32|23416.57
17:31:33|23416.57
17:31:33|23415.23
17:31:35|23415.23
17:31:36|23415.23
17:31:37|23415.23
17:31:37|23415.23
17:31:39|23415.23
17:31:40|23415.23
17:31:42|23415.23
17:31:42|23415.23
17:31:45|23415.23
17:31:46|23415.23
17:31:48|23415.23
17:31:48|23415.23
17:31:49|23415.23
17:31:50|23415.23
17:31:51|23415.23
17:31:52|23415.23
17:31:53|23415.23
17:31:54|23415.23
17:31:55|23415.23
17:31:56|23415.23
17:31:57|23415.23
17:31:58|23431.42
17:31:59|23431.42
17:32:00|23431.42
17:32:01|23435.93
17:32:02|23435.94
17:32:03|23435.94
17:32:04|23435.94
17:32:05|23435.94
17:32:06|23432.02
17:32:07|23432.02
17:32:08|23432.95
17:32:09|23432.95
17:32:10|23432.95
17:32:11|23432.95
17:32:12|23434.68
17:32:13|23434.68
17:32:14|23434.68
17:32:15|23434.68
17:32:16|23442.92
17:32:17|23442.92
17:32:18|23443.13
17:32:19|23442.03
17:32:20|23442.03
17:32:21|23436.07
17:32:22|23436.07
17:32:23|23436.07
17:32:24|23436.07
17:32:25|23436.07
17:32:27|23436.07
17:32:28|23440.14
17:32:28|23440.14
17:32:29|23440.14
17:32:30|23440.14
17:32:31|23440.14
17:32:33|23440.14
17:32:33|23440.14
17:32:35|23440.14
17:32:36|23440.14
17:32:37|23440.14
17:32:37|23440.14
17:32:38|23440.14
17:32:40|23440.14
17:32:41|23440.14
17:32:42|23440.14
17:32:43|23440.14
17:32:45|23440.14
17:32:46|23437.82
17:32:47|23431.1
17:32:48|23431.1
17:32:49|23434.43
17:32:51|23434.43
17:32:52|23434.43
17:32:53|23434.43
17:32:55|23434.43
17:32:56|23434.43
17:32:57|23434.43
17:32:58|23434.43
17:32:59|23434.43
17:33:00|23434.43
17:33:01|23434.43
17:33:02|23434.43
17:33:02|23434.43
17:33:04|23434.43
17:33:04|23434.43
17:33:07|23434.43
17:33:07|23434.43
17:33:08|23438.93
17:33:09|23438.93
17:33:10|23438.93
17:33:11|23438.93
17:33:12|23438.93
17:33:14|23433.05
17:33:15|23433.05
17:33:16|23433.05
17:33:16|23433.05
17:33:19|23433.05
17:33:19|23433.05
17:33:20|23433.05
17:33:21|23433.05
17:33:22|23433.05
17:33:23|23433.05
17:33:24|23436.69
17:33:25|23436.69
17:33:26|23436.69
17:33:28|23436.69
17:33:29|23436.69
17:33:29|23436.69
17:33:31|23436.69
17:33:32|23436.69
17:33:32|23436.69
17:33:33|23445.66
17:33:34|23445.66
17:33:36|23445.75
17:33:36|23445.75
17:33:37|23447.8
17:33:38|23447.8
17:33:39|23447.8
17:33:41|23447.8
17:33:43|23447.55
17:33:43|23447.55
17:33:45|23447.55
17:33:46|23447.55
17:33:48|23448.73
17:33:48|23448.73
17:33:49|23445.8
17:33:50|23445.8
17:33:51|23445.8
17:33:52|23444.77
17:33:53|23444.77
17:33:54|23444.77
17:33:55|23444.77
17:33:56|23444.77
17:33:57|23443.3
17:33:58|23443.3
17:33:59|23443.3
17:34:00|23443.3
17:34:01|23443.3
17:34:02|23443.3
17:34:03|23454.36
17:34:04|23453.75
17:34:05|23456.24
17:34:06|23456.24
17:34:07|23456.24
17:34:08|23456.24
17:34:09|23454.94
17:34:10|23454.94
17:34:11|23454.94
17:34:12|23446.85
17:34:13|23445.75
17:34:14|23445.75
17:34:15|23445.75
17:34:16|23445.75
17:34:17|23445.75
17:34:18|23445.75
17:34:19|23452.67
17:34:20|23452.67
17:34:21|23451.7
17:34:22|23450.86
17:34:23|23450.86
17:34:24|23450.86
17:34:25|23444.41
17:34:26|23444.41
17:34:27|23444.41
17:34:28|23444.41
17:34:29|23444.41
17:34:30|23444.41
17:34:31|23444.41
17:34:32|23439.73
17:34:33|23438.57
17:34:34|23438.56
17:34:35|23438.56
17:34:36|23438.56
17:34:37|23443.02
17:34:38|23439.37
17:34:39|23439.37
17:34:40|23439.37
17:34:41|23439.37
17:34:42|23439.37
17:34:43|23439.37
17:34:44|23439.37
17:34:45|23439.37
17:34:46|23439.37
17:34:47|23439.37
17:34:49|23446.88
17:34:50|23446.88
17:34:51|23446.88
17:34:51|23446.88
17:34:54|23446.88
17:34:54|23446.88
17:34:55|23446.88
17:34:56|23446.88
17:34:57|23452.37
17:34:59|23452.37
17:35:00|23452.37
17:35:02|23452.37
17:35:03|23452.37
17:35:04|23452.37
17:35:05|23443.71
17:35:05|23443.71
17:35:07|23443.71
17:35:08|23443.71
17:35:10|23443.71
17:35:10|23443.71
17:35:11|23443.71
17:35:12|23443.71
17:35:13|23443.71
17:35:14|23443.71
17:35:15|23436.24
17:35:17|23441.71
17:35:18|23441.71
17:35:19|23441.71
17:35:20|23441.71
17:35:20|23436.44
17:35:22|23436.44
17:35:24|23441.35
17:35:24|23441.35
17:35:25|23441.35
17:35:26|23436.22
17:35:27|23436.22
17:35:28|23436.22
17:35:29|23439.99
17:35:30|23439.99
17:35:31|23439.99
17:35:32|23439.99
17:35:33|23446.68
17:35:34|23446.37
17:35:35|23446.72
17:35:36|23446.72
17:35:37|23446.72
17:35:38|23446.72
17:35:39|23446.72
17:35:40|23446.72
17:35:41|23446.72
17:35:42|23446.72
17:35:44|23446.72
17:35:45|23446.72
17:35:47|23446.72
17:35:48|23446.72
17:35:49|23446.72
17:35:50|23446.72
17:35:51|23443.98
17:35:53|23443.98
17:35:54|23443.98
17:35:55|23446.66
17:35:56|23446.66
17:35:57|23446.66
17:35:58|23446.65
17:35:59|23446.65
17:36:00|23440.05
17:36:02|23440.05
17:36:03|23440.05
17:36:04|23446.64
17:36:05|23446.64
17:36:06|23447.
17:36:07|23450.71
17:36:09|23449.54
17:36:10|23449.54
17:36:12|23449.54
17:36:12|23449.54
17:36:13|23449.54
17:36:14|23446.79
17:36:15|23446.79
17:36:16|23446.79
17:36:17|23447.97
17:36:18|23455.57
17:36:20|23455.57
17:36:22|23455.57
17:36:22|23455.57
17:36:23|23464.93
17:36:24|23464.89
17:36:25|23463.99
17:36:27|23463.99
17:36:27|23463.99
17:36:29|23461.8
17:36:30|23461.8
17:36:31|23461.8
17:36:32|23465.91
17:36:33|23465.91
17:36:34|23470.06
17:36:36|23473.66
17:36:36|23464.17
17:36:37|23464.17
17:36:38|23470.88
17:36:39|23470.88
17:36:40|23467.02
17:36:41|23463.24
17:36:42|23463.24
17:36:43|23463.24
17:36:44|23463.24
17:36:45|23463.24
17:36:47|23471.12
17:36:48|23475.78
17:36:49|23475.78
17:36:51|23475.78
17:36:52|23484.45
17:36:53|23476.32
17:36:54|23476.32
17:36:55|23476.32
17:36:56|23476.32
17:36:57|23476.32
17:36:58|23476.32
17:36:58|23476.32
17:37:00|23476.32
17:37:01|23476.32
17:37:03|23476.32
17:37:03|23485.27
17:37:04|23485.27
17:37:06|23485.27
17:37:06|23485.27
17:37:08|23485.27
17:37:08|23485.27
17:37:09|23485.27
17:37:10|23485.27
17:37:12|23485.27
17:37:13|23485.27
17:37:14|23485.27
17:37:14|23485.27
17:37:15|23485.27
17:37:17|23485.27
17:37:18|23485.27
17:37:19|23485.27
17:37:20|23485.27
17:37:21|23485.27
17:37:21|23485.27
17:37:22|23485.27
17:37:24|23489.98
17:37:25|23489.98
17:37:26|23489.98
17:37:27|23489.98
17:37:28|23490.
17:37:29|23489.4
17:37:29|23489.4
17:37:31|23489.4
17:37:31|23489.98
17:37:32|23489.98
17:37:34|23489.98
17:37:35|23489.98
17:37:35|23489.98
17:37:37|23489.98
17:37:38|23489.33
17:37:39|23489.33
17:37:41|23486.07
17:37:41|23486.07
17:37:42|23486.07
17:37:44|23486.07
17:37:45|23489.38
17:37:46|23489.38
17:37:47|23489.38
17:37:48|23489.38
17:37:49|23489.38
17:37:50|23489.38
17:37:51|23489.38
17:37:52|23489.38
17:37:53|23489.38
17:37:54|23489.38
17:37:55|23493.09
17:37:56|23496.56
17:37:57|23496.56
17:37:58|23496.56
17:38:00|23496.56
17:38:00|23496.56
17:38:01|23496.56
17:38:03|23496.56
17:38:05|23496.56
17:38:06|23496.56
17:38:06|23496.56
17:38:07|23496.56
17:38:08|23496.56
17:38:09|23492.72
17:38:11|23498.46
17:38:11|23500.
17:38:12|23500.52
17:38:14|23508.91
17:38:16|23510.
17:38:17|23511.66
17:38:18|23511.66
17:38:19|23511.66
17:38:20|23511.66
17:38:21|23511.66
17:38:22|23511.66
17:38:23|23512.42
17:38:24|23512.42
17:38:25|23512.42
17:38:26|23512.42
17:38:27|23512.42
17:38:28|23512.42
17:38:30|23512.42
17:38:30|23506.87
17:38:31|23505.8
17:38:32|23505.8
17:38:34|23510.13
17:38:34|23510.13
17:38:36|23510.13
17:38:36|23510.13
17:38:37|23510.13
17:38:39|23512.79
17:38:39|23512.79
17:38:40|23512.98
17:38:41|23512.98
17:38:42|23513.02
17:38:43|23513.02
17:38:44|23513.02
17:38:46|23513.02
17:38:46|23513.02
17:38:48|23509.97
17:38:50|23511.64
17:38:50|23511.94
17:38:52|23511.94
17:38:54|23510.85
17:38:55|23510.85
17:38:56|23510.85
17:38:57|23508.68
17:38:58|23506.79
17:39:00|23506.79
17:39:00|23506.79
17:39:01|23506.79
17:39:03|23506.79
17:39:04|23506.79
17:39:05|23506.79
17:39:06|23507.95
17:39:06|23507.95
17:39:07|23507.95
17:39:08|23507.95
17:39:09|23507.95
17:39:10|23507.95
17:39:11|23507.95
17:39:12|23507.95
17:39:14|23507.95
17:39:14|23516.67
17:39:16|23516.67
17:39:16|23516.67
17:39:17|23510.85
17:39:18|23510.85
17:39:19|23510.85
17:39:21|23510.85
17:39:21|23510.85
17:39:22|23510.85
17:39:24|23510.85
17:39:24|23510.85
17:39:25|23514.23
17:39:27|23510.43
17:39:27|23510.43
17:39:29|23510.43
17:39:29|23510.43
17:39:30|23510.43
17:39:31|23510.85
17:39:32|23510.85
17:39:33|23510.85
17:39:34|23502.19
17:39:36|23502.19
17:39:37|23502.19
17:39:38|23502.19
17:39:38|23502.19
17:39:40|23502.19
17:39:41|23502.19
17:39:42|23502.19
17:39:43|23502.19
17:39:44|23502.19
17:39:45|23502.19
17:39:46|23496.28
17:39:47|23496.28
17:39:48|23496.28
17:39:50|23496.28
17:39:50|23496.28
17:39:52|23505.36
17:39:53|23505.36
17:39:54|23505.38
17:39:55|23515.
17:39:57|23515.
17:39:58|23515.
17:39:58|23515.
17:40:00|23515.
17:40:01|23515.
17:40:02|23515.
17:40:03|23515.
17:40:04|23507.85
17:40:05|23507.85
17:40:06|23507.85
17:40:07|23507.85
17:40:09|23510.21
17:40:09|23510.21
17:40:11|23510.21
17:40:11|23509.44
17:40:13|23509.44
17:40:13|23509.44
17:40:14|23509.53
17:40:15|23509.53
17:40:16|23509.53
17:40:17|23507.02
17:40:18|23505.89
17:40:19|23504.58
17:40:21|23503.42
17:40:21|23503.42
17:40:22|23503.42
17:40:24|23501.78
17:40:24|23501.78
17:40:25|23501.78
17:40:26|23498.67
17:40:28|23498.67
17:40:28|23498.67
17:40:30|23498.67
17:40:31|23498.67
17:40:32|23498.67
17:40:32|23498.67
17:40:33|23502.85
17:40:34|23502.85
17:40:36|23502.85
17:40:37|23502.85
17:40:38|23502.85
17:40:39|23502.85
17:40:40|23490.
17:40:41|23490.
17:40:42|23490.
17:40:44|23490.
17:40:44|23490.
17:40:46|23490.
17:40:47|23490.
17:40:47|23490.
17:40:49|23489.38
17:40:50|23489.38
17:40:52|23489.38
17:40:52|23489.38
17:40:54|23489.38
17:40:55|23489.38
17:40:56|23489.38
17:40:57|23489.38
17:40:58|23488.76
17:40:59|23488.76
17:41:00|23495.41
17:41:01|23495.41
17:41:02|23495.41
17:41:03|23495.41
17:41:04|23495.37
17:41:05|23496.75
17:41:06|23496.75
17:41:07|23496.75
17:41:08|23496.75
17:41:09|23496.75
17:41:10|23496.75
17:41:12|23496.75
17:41:12|23496.75
17:41:13|23488.72
17:41:14|23488.72
17:41:15|23488.72
17:41:16|23488.71
17:41:18|23487.28
17:41:19|23487.28
17:41:20|23487.28
17:41:21|23487.28
17:41:22|23487.28
17:41:23|23487.28
17:41:24|23487.28
17:41:25|23484.06
17:41:26|23484.06
17:41:27|23483.54
17:41:27|23480.52
17:41:29|23480.52
17:41:30|23478.17
17:41:30|23478.17
17:41:32|23486.01
17:41:32|23486.01
17:41:34|23486.01
17:41:35|23486.01
17:41:36|23488.7
17:41:37|23488.7
17:41:38|23488.7
17:41:38|23488.7
17:41:40|23488.7
17:41:41|23488.7
17:41:42|23488.7
17:41:43|23495.85
17:41:44|23495.85
17:41:44|23489.41
17:41:46|23489.41
17:41:47|23489.41
17:41:49|23489.41
17:41:50|23487.39
17:41:50|23487.39
17:41:52|23487.39
17:41:53|23487.39
17:41:54|23487.39
17:41:55|23487.39
17:41:55|23486.52
17:41:57|23486.52
17:41:57|23486.52
17:41:59|23486.52
17:42:01|23486.52
17:42:01|23485.4
17:42:02|23483.92
17:42:03|23488.7
17:42:05|23488.7
17:42:07|23488.7
17:42:08|23488.7
17:42:09|23488.7
17:42:10|23488.7
17:42:11|23488.7
17:42:12|23494.66
17:42:13|23494.66
17:42:14|23494.66
17:42:15|23494.66
17:42:16|23494.66
17:42:17|23494.66
17:42:18|23494.66
17:42:19|23494.66
17:42:20|23491.11
17:42:22|23495.51
17:42:23|23489.83
17:42:24|23489.83
17:42:25|23484.48
17:42:26|23484.48
17:42:27|23484.48
17:42:28|23484.48
17:42:29|23484.48
17:42:30|23484.48
17:42:31|23484.48
17:42:32|23484.48
17:42:33|23484.48
17:42:34|23482.36
17:42:35|23482.36
17:42:36|23482.36
17:42:37|23480.01
17:42:38|23480.01
17:42:40|23476.85
17:42:41|23475.14
17:42:42|23475.14
17:42:43|23472.38
17:42:45|23472.37
17:42:46|23472.37
17:42:47|23472.37
17:42:48|23472.37
17:42:49|23476.42
17:42:50|23476.42
17:42:51|23479.02
17:42:52|23479.02
17:42:54|23478.52
17:42:54|23477.3
17:42:55|23477.3
17:42:56|23477.3
17:42:57|23477.3
17:42:58|23477.3
17:43:00|23477.3
17:43:00|23477.3
17:43:02|23477.3
17:43:03|23477.3
17:43:04|23479.
17:43:06|23479.
17:43:06|23479.
17:43:08|23469.47
17:43:10|23467.7
17:43:11|23467.7
17:43:12|23467.7
17:43:12|23467.7
17:43:15|23471.9
17:43:15|23471.9
17:43:16|23471.9
17:43:17|23471.9
17:43:18|23471.9
17:43:19|23467.12
17:43:20|23467.12
17:43:21|23467.12
17:43:22|23467.12
17:43:23|23467.12
17:43:24|23467.12
17:43:25|23471.
17:43:26|23471.
17:43:27|23474.57
17:43:28|23474.57
17:43:29|23474.57
17:43:30|23474.57
17:43:31|23474.7
17:43:32|23474.7
17:43:33|23474.7
17:43:34|23474.7
17:43:35|23474.7
17:43:36|23474.7
17:43:37|23474.7
17:43:38|23474.7
17:43:39|23474.7
17:43:40|23474.7
17:43:41|23474.7
17:43:42|23474.7
17:43:43|23474.7
17:43:44|23474.7
17:43:45|23474.7
17:43:47|23461.71
17:43:48|23461.71
17:43:49|23461.71
17:43:50|23464.34
17:43:51|23464.34
17:43:52|23464.34
17:43:54|23464.34
17:43:54|23464.34
17:43:56|23464.34
17:43:56|23464.34
17:43:58|23464.34
17:43:59|23464.34
17:44:00|23464.34
17:44:01|23464.34
17:44:02|23464.34
17:44:03|23465.68
17:44:04|23465.68
17:44:06|23465.68
17:44:06|23465.68
17:44:07|23465.68
17:44:08|23465.68
17:44:10|23465.68
17:44:10|23465.68
17:44:11|23465.68
17:44:12|23465.68
17:44:13|23465.68
17:44:14|23465.68
17:44:15|23465.68
17:44:16|23465.68
17:44:17|23465.68
17:44:18|23460.
17:44:19|23459.55
17:44:20|23459.55
17:44:21|23459.55
17:44:22|23459.55
17:44:23|23459.55
17:44:24|23459.55
17:44:25|23459.55
17:44:27|23459.55
17:44:27|23459.55
17:44:28|23459.55
17:44:29|23459.55
17:44:30|23453.7
17:44:31|23453.7
17:44:32|23455.91
17:44:33|23455.91
17:44:34|23456.28
17:44:36|23456.28
17:44:36|23456.28
17:44:38|23457.92
17:44:39|23457.92
17:44:39|23457.92
17:44:42|23450.
17:44:42|23450.
17:44:43|23450.
17:44:44|23450.
17:44:45|23450.
17:44:46|23450.
17:44:47|23450.
17:44:48|23450.
17:44:49|23450.
17:44:50|23460.51
17:44:51|23460.51
17:44:53|23462.78
17:44:55|23462.78
17:44:55|23462.78
17:44:57|23462.78
17:44:57|23462.78
17:44:58|23462.78
17:45:00|23462.78
17:45:01|23462.78
17:45:02|23462.78
17:45:03|23462.78
17:45:04|23462.78
17:45:06|23462.78
17:45:06|23466.9
17:45:07|23469.41
17:45:08|23469.41
17:45:09|23469.41
17:45:11|23471.76
17:45:12|23471.76
17:45:13|23471.76
17:45:14|23471.76
17:45:15|23471.76
17:45:16|23475.03
17:45:17|23475.03
17:45:18|23475.03
17:45:19|23475.03
17:45:20|23475.03
17:45:21|23475.03
17:45:22|23475.03
17:45:23|23475.03
17:45:24|23477.18
17:45:25|23477.18
17:45:26|23477.18
17:45:27|23477.18
17:45:28|23477.18
17:45:29|23477.18
17:45:30|23477.18
17:45:31|23476.22
17:45:32|23476.22
17:45:34|23476.22
17:45:34|23476.22
17:45:35|23476.22
17:45:36|23476.22
17:45:37|23476.22
17:45:38|23480.2
17:45:40|23480.2
17:45:40|23480.2
17:45:42|23480.2
17:45:42|23480.2
17:45:43|23480.2
17:45:45|23480.2
17:45:45|23480.2
17:45:46|23480.2
17:45:47|23480.2
17:45:48|23480.2
17:45:49|23491.18
17:45:51|23491.18
17:45:51|23491.18
17:45:53|23491.18
17:45:54|23491.18
17:45:56|23491.18
17:45:56|23491.18
17:45:57|23478.96
17:45:58|23478.96
17:45:59|23478.96
17:46:00|23478.96
17:46:01|23478.96
17:46:03|23480.2
17:46:04|23480.2
17:46:05|23480.2
17:46:06|23480.2
17:46:07|23480.2
17:46:08|23480.2
17:46:09|23480.2
17:46:10|23480.16
17:46:11|23480.16
17:46:12|23480.16
17:46:14|23480.16
17:46:14|23480.16
17:46:15|23480.16
17:46:17|23480.16
17:46:18|23480.16
17:46:18|23480.16
17:46:19|23480.16
17:46:21|23480.16
17:46:21|23483.02
17:46:23|23483.02
17:46:24|23483.02
17:46:24|23483.02
17:46:26|23477.18
17:46:27|23477.18
17:46:28|23477.18
17:46:29|23477.18
17:46:30|23477.18
17:46:31|23477.18
17:46:32|23477.18
17:46:33|23477.18
17:46:35|23477.18
17:46:35|23480.35
17:46:37|23472.62
17:46:38|23472.62
17:46:39|23472.62
17:46:40|23472.62
17:46:41|23472.62
17:46:43|23472.62
17:46:43|23472.62
17:46:44|23472.62
17:46:46|23472.62
17:46:46|23472.62
17:46:47|23472.62
17:46:48|23472.62
17:46:49|23472.62
17:46:50|23472.62
17:46:52|23471.45
17:46:52|23471.13
17:46:54|23471.13
17:46:55|23471.13
17:46:56|23471.13
17:46:58|23471.13
17:46:59|23471.13
17:47:00|23471.13
17:47:01|23471.13
17:47:01|23471.13
17:47:03|23471.13
17:47:04|23471.13
17:47:05|23471.13
17:47:07|23471.13
17:47:07|23471.13
17:47:09|23471.13
17:47:09|23471.13
17:47:10|23471.13
17:47:12|23471.13
17:47:13|23471.13
17:47:13|23465.67
17:47:14|23465.67
17:47:15|23465.67
17:47:17|23465.67
17:47:17|23461.81
17:47:18|23461.81
17:47:19|23461.81
17:47:21|23461.81
17:47:22|23461.81
17:47:23|23461.81
17:47:24|23455.63
17:47:25|23455.63
17:47:26|23457.87
17:47:27|23457.87
17:47:28|23457.87
17:47:29|23459.94
17:47:30|23459.94
17:47:31|23459.94
17:47:32|23459.94
17:47:33|23459.94
17:47:34|23459.94
17:47:35|23459.94
17:47:36|23459.75
17:47:37|23459.75
17:47:38|23459.75
17:47:39|23459.75
17:47:40|23459.75
17:47:41|23459.75
17:47:42|23459.75
17:47:43|23459.75
17:47:44|23459.75
17:47:45|23459.75
17:47:46|23459.75
17:47:47|23459.75
17:47:48|23466.21
17:47:49|23466.21
17:47:50|23466.21
17:47:51|23466.21
17:47:53|23456.66
17:47:53|23456.66
17:47:54|23456.66
17:47:56|23456.66
17:47:57|23456.66
17:47:58|23455.59
17:47:59|23455.59
17:48:00|23455.59
17:48:01|23455.59
17:48:03|23455.59
17:48:03|23464.53
17:48:04|23464.53
17:48:06|23464.53
17:48:06|23465.49
17:48:07|23465.49
17:48:08|23465.49
17:48:09|23465.49
17:48:10|23465.49
17:48:12|23465.49
17:48:13|23465.49
17:48:14|23465.49
17:48:14|23465.49
17:48:15|23465.49
17:48:17|23467.01
17:48:17|23467.01
17:48:18|23467.01
17:48:19|23467.01
17:48:20|23467.01
17:48:22|23467.01
17:48:23|23467.01
17:48:23|23465.49
17:48:24|23465.49
17:48:25|23463.86
17:48:26|23463.86
17:48:27|23463.86
17:48:28|23463.86
17:48:29|23472.55
17:48:30|23472.55
17:48:32|23472.55
17:48:33|23472.55
17:48:33|23472.55
17:48:34|23472.55
17:48:35|23472.55
17:48:36|23472.55
17:48:37|23472.55
17:48:39|23472.55
17:48:39|23472.55
17:48:40|23472.55
17:48:42|23472.55
17:48:43|23472.55
17:48:43|23472.55
17:48:44|23472.55
17:48:46|23472.55
17:48:46|23472.55
17:48:47|23472.55
17:48:48|23472.55
17:48:49|23472.55
17:48:50|23471.67
17:48:51|23471.67
17:48:52|23471.67
17:48:53|23473.19
17:48:55|23477.61
17:48:56|23478.76
17:48:56|23480.
17:48:58|23480.
17:48:59|23480.
17:49:00|23476.43
17:49:01|23476.43
17:49:03|23476.43
17:49:04|23476.43
17:49:05|23480.8
17:49:06|23480.8
17:49:07|23480.8
17:49:08|23483.36
17:49:09|23483.61
17:49:10|23479.97
17:49:11|23479.97
17:49:13|23477.65
17:49:13|23477.65
17:49:14|23482.71
17:49:15|23482.71
17:49:16|23482.71
17:49:17|23482.71
17:49:18|23482.71
17:49:19|23482.71
17:49:20|23479.56
17:49:22|23479.56
17:49:23|23479.56
17:49:24|23479.56
17:49:25|23483.
17:49:26|23483.
17:49:27|23483.
17:49:29|23483.
17:49:30|23476.78
17:49:31|23476.78
17:49:32|23482.53
17:49:33|23482.53
17:49:34|23482.53
17:49:34|23482.53
17:49:36|23482.53
17:49:37|23483.83
17:49:38|23483.83
17:49:39|23483.83
17:49:40|23483.83
17:49:42|23483.83
17:49:42|23483.83
17:49:44|23483.83
17:49:45|23483.83
17:49:45|23483.83
17:49:47|23483.83
17:49:48|23483.83
17:49:50|23483.83
17:49:50|23483.83
17:49:52|23483.83
17:49:53|23491.06
17:49:54|23491.06
17:49:55|23494.13
17:49:56|23494.13
17:49:58|23496.35
17:49:59|23496.35
17:50:00|23496.35
17:50:01|23496.35
17:50:03|23489.32
17:50:03|23489.32
17:50:04|23489.32
17:50:05|23489.32
17:50:06|23486.83
17:50:08|23485.21
17:50:10|23485.21
17:50:11|23480.3
17:50:12|23480.3
17:50:13|23475.12
17:50:13|23478.74
17:50:15|23478.74
17:50:16|23478.74
17:50:17|23478.74
17:50:17|23478.74
17:50:20|23478.74
17:50:20|23478.74
17:50:21|23478.74
17:50:23|23478.74
17:50:24|23478.74
17:50:25|23478.74
17:50:26|23478.74
17:50:26|23479.83
17:50:28|23479.83
17:50:28|23479.83
17:50:29|23479.83
17:50:31|23479.83
17:50:31|23479.83
17:50:32|23479.83
17:50:33|23481.33
17:50:35|23481.33
17:50:36|23481.33
17:50:37|23481.33
17:50:39|23476.89
17:50:39|23476.89
17:50:40|23476.89
17:50:41|23476.89
17:50:42|23476.89
17:50:43|23474.54
17:50:44|23474.54
17:50:45|23474.54
17:50:46|23474.54
17:50:47|23474.54
17:50:48|23478.5
17:50:49|23478.5
17:50:50|23478.5
17:50:51|23478.5
17:50:52|23478.5
17:50:53|23478.5
17:50:54|23478.5
17:50:55|23478.5
17:50:56|23478.5
17:50:57|23478.5
17:50:59|23478.5
17:51:01|23478.11
17:51:01|23478.11
17:51:03|23478.11
17:51:04|23478.11
17:51:05|23479.13
17:51:06|23479.13
17:51:07|23479.13
17:51:08|23479.13
17:51:09|23479.13
17:51:10|23479.13
17:51:11|23479.13
17:51:12|23479.13
17:51:14|23479.13
17:51:14|23479.13
17:51:15|23479.13
17:51:17|23479.13
17:51:17|23479.13
17:51:18|23479.13
17:51:20|23479.13
17:51:20|23479.13
17:51:21|23479.13
17:51:22|23479.13
17:51:24|23479.13
17:51:25|23479.13
17:51:26|23479.13
17:51:26|23470.5
17:51:27|23469.81
17:51:29|23469.81
17:51:29|23469.04
17:51:30|23469.04
17:51:32|23469.04
17:51:33|23469.04
17:51:35|23469.04
17:51:36|23469.04
17:51:36|23469.04
17:51:38|23469.04
17:51:39|23469.04
17:51:40|23469.04
17:51:41|23469.04
17:51:42|23469.04
17:51:43|23469.04
17:51:44|23469.04
17:51:45|23469.04
17:51:47|23467.48
17:51:48|23467.48
17:51:49|23467.48
17:51:50|23467.48
17:51:50|23467.48
17:51:52|23467.48
17:51:53|23467.48
17:51:54|23467.48
17:51:55|23467.48
17:51:55|23467.48
17:51:57|23467.48
17:51:57|23474.26
17:51:59|23474.26
17:52:00|23465.56
17:52:01|23468.66
17:52:03|23468.66
17:52:04|23468.66
17:52:05|23468.66
17:52:06|23459.03
17:52:07|23459.03
17:52:08|23459.03
17:52:10|23457.29
17:52:10|23457.29
17:52:12|23457.29
17:52:13|23455.63
17:52:14|23455.63
17:52:15|23455.63
17:52:16|23465.6
17:52:17|23465.6
17:52:19|23469.59
17:52:20|23469.59
17:52:21|23469.59
17:52:21|23477.03
17:52:23|23477.03
17:52:24|23467.95
17:52:25|23467.95
17:52:26|23467.95
17:52:27|23467.95
17:52:28|23467.95
17:52:30|23467.95
17:52:30|23467.95
17:52:31|23467.95
17:52:33|23467.95
17:52:34|23467.95
17:52:35|23467.95
17:52:36|23467.95
17:52:37|23467.95
17:52:38|23467.95
17:52:39|23467.95
17:52:40|23467.95
17:52:42|23467.26
17:52:42|23467.26
17:52:43|23467.26
17:52:44|23468.66
17:52:45|23461.98
17:52:46|23461.98
17:52:47|23461.98
17:52:48|23461.98
17:52:50|23461.98
17:52:52|23461.98
17:52:52|23461.98
17:52:53|23461.98
17:52:54|23461.98
17:52:55|23461.98
17:52:57|23461.98
17:52:57|23461.98
17:52:59|23461.98
17:52:59|23461.98
17:53:00|23463.72
17:53:03|23463.72
17:53:03|23463.72
17:53:05|23463.72
17:53:06|23463.72
17:53:07|23463.72
17:53:09|23463.72
17:53:09|23463.72
17:53:10|23463.72
17:53:11|23463.72
17:53:12|23463.72
17:53:13|23463.72
17:53:14|23463.72
17:53:16|23463.72
17:53:16|23463.72
17:53:17|23463.72
17:53:18|23463.72
17:53:19|23463.72
17:53:20|23463.72
17:53:21|23463.72
17:53:22|23463.72
17:53:23|23463.72
17:53:24|23463.72
17:53:25|23464.58
17:53:26|23464.58
17:53:27|23464.58
17:53:28|23464.58
17:53:29|23465.97
17:53:30|23465.97
17:53:31|23465.97
17:53:32|23465.97
17:53:33|23465.97
17:53:34|23462.87
17:53:36|23464.24
17:53:37|23464.24
17:53:38|23463.27
17:53:39|23463.27
17:53:40|23463.27
17:53:40|23463.27
17:53:42|23463.27
17:53:43|23463.27
17:53:44|23463.27
17:53:45|23460.36
17:53:46|23460.
17:53:47|23460.
17:53:48|23460.
17:53:49|23460.
17:53:50|23460.
17:53:51|23460.
17:53:52|23454.17
17:53:52|23454.17
17:53:53|23454.17
17:53:54|23454.17
17:53:56|23454.17
17:53:57|23454.17
17:53:58|23454.17
17:53:59|23454.17
17:54:00|23454.17
17:54:01|23454.17
17:54:02|23454.17
17:54:02|23454.17
17:54:04|23454.17
17:54:05|23453.32
17:54:05|23458.97
17:54:07|23458.97
17:54:08|23458.97
17:54:09|23458.97
17:54:10|23458.97
17:54:11|23458.97
17:54:12|23458.97
17:54:14|23458.97
17:54:14|23458.97
17:54:15|23458.97
17:54:16|23458.99
17:54:17|23458.99
17:54:18|23453.32
17:54:19|23460.83
17:54:20|23451.
17:54:21|23451.
17:54:22|23451.
17:54:23|23451.
17:54:24|23451.
17:54:25|23451.
17:54:26|23451.
17:54:27|23451.
17:54:28|23451.
17:54:29|23447.32
17:54:30|23447.32
17:54:32|23451.52
17:54:33|23451.52
17:54:34|23451.52
17:54:35|23451.52
17:54:36|23451.52
17:54:36|23451.52
17:54:38|23451.52
17:54:39|23446.81
17:54:40|23451.81
17:54:40|23451.81
17:54:42|23452.97
17:54:43|23452.36
17:54:44|23452.36
17:54:45|23446.92
17:54:46|23446.92
17:54:47|23446.92
17:54:47|23446.92
17:54:48|23446.92
17:54:49|23452.15
17:54:51|23449.96
17:54:53|23449.96
17:54:53|23449.96
17:54:54|23449.96
17:54:55|23450.32
17:54:56|23450.32
17:54:57|23456.39
17:54:58|23456.39
17:54:59|23456.39
17:55:00|23456.39
17:55:01|23452.38
17:55:02|23452.38
17:55:04|23452.38
17:55:06|23452.38
17:55:07|23452.38
17:55:08|23452.38
17:55:10|23452.38
17:55:10|23452.38
17:55:11|23450.53
17:55:13|23453.21
17:55:13|23453.21
17:55:15|23453.21
17:55:16|23457.01
17:55:16|23457.01
17:55:18|23457.01
17:55:20|23457.01
17:55:20|23457.01
17:55:21|23457.01
17:55:22|23457.01
17:55:23|23457.01
17:55:24|23458.05
17:55:25|23458.05
17:55:26|23458.13
17:55:27|23456.54
17:55:28|23456.54
17:55:29|23456.54
17:55:30|23456.54
17:55:31|23456.54
17:55:32|23458.52
17:55:33|23458.52
17:55:34|23461.56
17:55:35|23467.27
17:55:36|23467.27
17:55:37|23467.27
17:55:39|23467.27
17:55:40|23467.27
17:55:40|23467.27
17:55:41|23467.27
17:55:43|23464.8
17:55:44|23464.76
17:55:45|23470.
17:55:46|23466.91
17:55:47|23466.91
17:55:47|23471.22
17:55:49|23471.22
17:55:51|23462.55
17:55:52|23462.55
17:55:53|23462.55
17:55:54|23461.69
17:55:55|23461.69
17:55:56|23461.69
17:55:57|23461.69
17:55:58|23461.69
17:55:59|23461.69
17:56:00|23466.31
17:56:01|23466.31
17:56:02|23466.31
17:56:03|23466.31
17:56:05|23462.46
17:56:06|23462.46
17:56:08|23462.46
17:56:08|23462.46
17:56:09|23460.58
17:56:10|23460.58
17:56:11|23464.85
17:56:12|23466.31
17:56:13|23466.31
17:56:14|23466.31
17:56:15|23466.31
17:56:17|23460.3
17:56:17|23457.64
17:56:18|23457.64
17:56:20|23457.64
17:56:21|23457.64
17:56:21|23457.64
17:56:23|23457.64
17:56:23|23457.64
17:56:25|23457.64
17:56:26|23457.64
17:56:26|23457.64
17:56:28|23457.64
17:56:29|23457.64
17:56:30|23457.64
17:56:30|23457.64
17:56:32|23462.34
17:56:33|23462.34
17:56:34|23462.34
17:56:34|23462.34
17:56:36|23462.34
17:56:36|23462.34
17:56:37|23457.12
17:56:39|23457.12
17:56:40|23457.12
17:56:41|23457.12
17:56:42|23457.12
17:56:42|23467.43
17:56:44|23467.43
17:56:44|23467.43
17:56:45|23467.43
17:56:46|23467.43
17:56:48|23467.43
17:56:50|23469.25
17:56:50|23470.22
17:56:51|23470.22
17:56:52|23470.22
17:56:53|23470.22
17:56:54|23470.22
17:56:55|23470.22
17:56:56|23470.22
17:56:57|23470.22
17:56:58|23475.02
17:56:59|23475.02
17:57:00|23475.02
17:57:01|23475.02
17:57:02|23475.02
17:57:03|23475.02
17:57:04|23475.02
17:57:06|23475.02
17:57:07|23475.02
17:57:08|23475.02
17:57:10|23471.01
17:57:10|23471.01
17:57:11|23471.01
17:57:12|23477.24
17:57:13|23477.24
17:57:14|23477.24
17:57:16|23479.37
17:57:16|23479.37
17:57:17|23479.37
17:57:19|23480.
17:57:20|23480.
17:57:22|23480.
17:57:23|23480.
17:57:24|23473.18
17:57:25|23473.18
17:57:26|23473.18
17:57:27|23473.18
17:57:29|23469.25
17:57:30|23469.25
17:57:30|23469.25
17:57:31|23469.25
17:57:32|23469.25
17:57:33|23469.25
17:57:34|23469.25
17:57:36|23469.25
17:57:37|23469.25
17:57:38|23469.25
17:57:40|23469.25
17:57:40|23469.25
17:57:41|23466.9
17:57:42|23466.9
17:57:44|23466.9
17:57:45|23466.9
17:57:46|23462.32
17:57:47|23469.43
17:57:48|23469.43
17:57:49|23469.43
17:57:50|23469.43
17:57:51|23469.43
17:57:52|23469.43
17:57:54|23469.43
17:57:55|23469.43
17:57:56|23469.43
17:57:58|23464.34
17:57:58|23464.34
17:57:59|23464.03
17:58:00|23464.03
17:58:01|23464.73
17:58:02|23464.73
17:58:03|23462.98
17:58:04|23462.98
17:58:06|23462.32
17:58:06|23462.32
17:58:09|23462.33
17:58:09|23462.33
17:58:10|23462.33
17:58:11|23462.33
17:58:13|23462.33
17:58:14|23462.32
17:58:15|23464.04
17:58:17|23465.22
17:58:17|23465.22
17:58:18|23466.57
17:58:19|23466.57
17:58:20|23469.12
17:58:21|23469.12
17:58:22|23469.12
17:58:24|23471.93
17:58:25|23471.93
17:58:26|23471.93
17:58:27|23471.93
17:58:28|23471.93
17:58:30|23471.93
17:58:30|23471.93
17:58:31|23471.93
17:58:32|23471.93
17:58:33|23471.93
17:58:34|23476.38
17:58:35|23476.38
17:58:36|23478.82
17:58:37|23479.38
17:58:38|23479.38
17:58:40|23479.38
17:58:41|23479.38
17:58:41|23479.38
17:58:43|23479.38
17:58:43|23479.38
17:58:44|23479.38
17:58:45|23479.38
17:58:46|23479.38
17:58:47|23479.38
17:58:49|23480.07
17:58:50|23480.07
17:58:51|23480.07
17:58:52|23480.07
17:58:52|23480.07
17:58:53|23480.07
17:58:55|23480.07
17:58:55|23480.07
17:58:56|23480.07
17:58:58|23480.07
17:58:58|23480.07
17:58:59|23480.07
17:59:01|23480.07
17:59:02|23480.19
17:59:02|23480.19
17:59:05|23480.37
17:59:05|23481.72
17:59:07|23481.72
17:59:08|23477.74
17:59:09|23477.74
17:59:10|23477.74
17:59:10|23477.74
17:59:12|23474.24
17:59:14|23474.24
17:59:15|23474.24
17:59:16|23474.24
17:59:18|23474.24
17:59:18|23473.56
17:59:19|23473.56
17:59:20|23473.56
17:59:22|23473.56
17:59:23|23473.56
17:59:24|23473.56
17:59:25|23473.56
17:59:26|23473.56
17:59:26|23473.56
17:59:28|23473.56
17:59:28|23473.56
17:59:29|23473.56
17:59:31|23473.56
17:59:32|23473.56
17:59:33|23473.56
17:59:34|23473.56
17:59:36|23473.82
17:59:36|23473.82
17:59:37|23473.82
17:59:38|23478.8
17:59:39|23478.8
17:59:41|23478.8
17:59:41|23478.8
17:59:42|23478.8
17:59:44|23474.24
17:59:44|23474.24
17:59:45|23474.24
17:59:46|23474.24
17:59:48|23473.82
17:59:49|23471.21
17:59:49|23471.21
17:59:50|23471.21
17:59:53|23471.21
17:59:54|23471.21
17:59:55|23471.21
17:59:56|23471.21
17:59:57|23471.21
17:59:57|23471.21
17:59:59|23471.21
18:00:01|23471.21
18:00:01|23469.12
18:00:03|23465.65
18:00:05|23465.65
18:00:05|23465.65
18:00:06|23465.65
18:00:08|23465.65
18:00:10|23464.76
18:00:10|23465.98
18:00:11|23465.98
18:00:12|23465.98
18:00:13|23465.98
18:00:14|23465.98
18:00:15|23465.98
18:00:16|23465.98
18:00:17|23465.98
18:00:18|23465.98
18:00:19|23465.98
18:00:20|23462.47
18:00:21|23462.47
18:00:22|23462.47
18:00:23|23462.47
18:00:24|23462.47
18:00:25|23462.47
18:00:26|23462.47
18:00:27|23468.98
18:00:28|23468.98
18:00:29|23468.98
18:00:30|23468.98
18:00:31|23468.98
18:00:32|23468.98
18:00:33|23468.98
18:00:34|23468.98
18:00:35|23468.98
18:00:36|23468.98
18:00:38|23468.98
18:00:39|23468.98
18:00:40|23468.98
18:00:41|23472.62
18:00:42|23472.62
18:00:43|23472.62
18:00:44|23472.62
18:00:45|23470.77
18:00:46|23470.77
18:00:47|23470.77
18:00:48|23478.25
18:00:49|23478.25
18:00:50|23478.25
18:00:51|23480.
18:00:52|23480.
18:00:53|23480.
18:00:54|23480.
18:00:54|23480.
18:00:56|23480.
18:00:57|23480.
18:00:59|23476.49
18:00:59|23476.49
18:01:00|23476.49
18:01:01|23476.49
18:01:02|23479.77
18:01:04|23479.77
18:01:05|23479.77
18:01:07|23479.77
18:01:08|23479.77
18:01:09|23479.77
18:01:09|23479.77
18:01:10|23479.77
18:01:12|23479.77
18:01:13|23479.77
18:01:15|23477.69
18:01:16|23477.69
18:01:17|23477.69
18:01:17|23477.69
18:01:18|23477.69
18:01:19|23477.69
18:01:20|23477.69
18:01:22|23477.69
18:01:22|23479.64
18:01:23|23479.64
18:01:24|23479.64
18:01:26|23479.64
18:01:26|23479.64
18:01:27|23485.21
18:01:28|23485.21
18:01:29|23485.21
18:01:31|23481.34
18:01:32|23484.77
18:01:33|23484.77
18:01:34|23484.77
18:01:36|23484.77
18:01:36|23484.77
18:01:37|23484.77
18:01:39|23484.77
18:01:40|23480.01
18:01:41|23480.01
18:01:42|23480.01
18:01:43|23494.27
18:01:44|23494.27
18:01:45|23494.27
18:01:46|23500.
18:01:47|23500.
18:01:48|23500.
18:01:49|23500.
18:01:51|23500.
18:01:52|23500.
18:01:52|23500.
18:01:53|23502.28
18:01:54|23502.28
18:01:55|23502.28
18:01:57|23498.71
18:01:57|23498.71
18:01:58|23493.32
18:01:59|23493.32
18:02:00|23493.32
18:02:02|23493.32
18:02:03|23493.32
18:02:04|23493.32
18:02:04|23493.32
18:02:05|23493.18
18:02:06|23493.18
18:02:08|23493.18
18:02:09|23493.18
18:02:10|23493.18
18:02:12|23498.29
18:02:13|23504.27
18:02:15|23504.27
18:02:16|23504.27
18:02:17|23504.27
18:02:18|23504.27
18:02:19|23504.27
18:02:20|23500.96
18:02:21|23496.64
18:02:22|23496.64
18:02:23|23496.64
18:02:24|23494.48
18:02:25|23494.48
18:02:26|23494.48
18:02:27|23498.29
18:02:28|23498.29
18:02:29|23498.29
18:02:30|23498.29
18:02:31|23498.29
18:02:32|23498.29
18:02:33|23498.29
18:02:34|23498.29
18:02:35|23501.06
18:02:36|23501.06
18:02:37|23501.06
18:02:38|23501.06
18:02:40|23511.1
18:02:40|23513.27
18:02:42|23513.27
18:02:43|23513.27
18:02:43|23513.27
18:02:45|23513.27
18:02:45|23515.47
18:02:46|23508.17
18:02:47|23508.17
18:02:49|23508.17
18:02:49|23508.17
18:02:50|23508.17
18:02:52|23508.17
18:02:52|23508.17
18:02:54|23508.17
18:02:54|23508.17
18:02:55|23508.17
18:02:56|23508.17
18:02:57|23515.53
18:02:59|23500.05
18:02:59|23500.05
18:03:00|23500.05
18:03:01|23500.05
18:03:02|23500.05
18:03:03|23500.05
18:03:05|23500.05
18:03:06|23500.05
18:03:06|23500.05
18:03:08|23500.05
18:03:09|23500.05
18:03:10|23500.05
18:03:11|23500.05
18:03:13|23500.06
18:03:14|23500.06
18:03:14|23493.33
18:03:16|23496.74
18:03:17|23496.74
18:03:18|23489.67
18:03:19|23489.67
18:03:20|23489.67
18:03:20|23489.67
18:03:21|23489.67
18:03:22|23489.67
18:03:24|23489.67
18:03:25|23489.67
18:03:26|23489.67
18:03:27|23489.67
18:03:28|23496.86
18:03:29|23496.86
18:03:30|23496.86
18:03:31|23498.14
18:03:32|23498.14
18:03:33|23492.6
18:03:34|23492.6
18:03:35|23492.6
18:03:36|23496.2
18:03:37|23496.2
18:03:38|23501.76
18:03:39|23495.87
18:03:40|23495.87
18:03:41|23495.87
18:03:43|23495.87
18:03:44|23495.87
18:03:44|23495.87
18:03:46|23495.87
18:03:46|23495.87
18:03:47|23495.87
18:03:48|23495.87
18:03:50|23495.87
18:03:50|23497.36
18:03:51|23506.91
18:03:52|23506.91
18:03:53|23494.6
18:03:54|23493.68
18:03:55|23493.68
18:03:57|23493.68
18:03:58|23493.68
18:03:58|23495.
18:04:00|23495.
18:04:01|23495.
18:04:02|23488.49
18:04:03|23488.49
18:04:04|23488.49
18:04:05|23488.49
18:04:06|23491.27
18:04:07|23494.81
18:04:08|23494.81
18:04:09|23494.81
18:04:10|23491.16
18:04:12|23491.16
18:04:13|23491.16
18:04:14|23491.16
18:04:16|23491.16
18:04:16|23491.16
18:04:17|23491.16
18:04:18|23491.16
18:04:19|23491.16
18:04:20|23491.16
18:04:21|23488.49
18:04:22|23488.49
18:04:23|23486.24
18:04:24|23486.24
18:04:25|23486.24
18:04:26|23486.24
18:04:28|23491.16
18:04:29|23491.16
18:04:30|23491.16
18:04:31|23488.44
18:04:33|23488.44
18:04:34|23488.44
18:04:35|23488.44
18:04:36|23488.44
18:04:37|23488.44
18:04:38|23488.44
18:04:39|23488.44
18:04:40|23483.2
18:04:41|23483.2
18:04:42|23483.2
18:04:43|23483.2
18:04:44|23483.2
18:04:45|23483.2
18:04:46|23483.2
18:04:47|23483.2
18:04:48|23483.2
18:04:49|23486.08
18:04:50|23486.08
18:04:51|23486.08
18:04:52|23486.08
18:04:53|23486.08
18:04:54|23486.08
18:04:55|23483.35
18:04:57|23483.35
18:04:57|23483.35
18:04:58|23483.35
18:04:59|23483.35
18:05:00|23483.35
18:05:01|23483.35
18:05:03|23483.35
18:05:04|23480.85
18:05:05|23477.95
18:05:06|23477.95
18:05:07|23477.95
18:05:08|23477.95
18:05:09|23477.95
18:05:10|23477.95
18:05:11|23477.95
18:05:12|23477.95
18:05:14|23477.95
18:05:15|23479.21
18:05:16|23479.21
18:05:17|23475.64
18:05:18|23475.64
18:05:20|23475.64
18:05:21|23475.64
18:05:22|23475.64
18:05:23|23475.64
18:05:24|23475.64
18:05:24|23475.64
18:05:25|23490.02
18:05:26|23490.02
18:05:28|23490.02
18:05:29|23490.02
18:05:30|23490.02
18:05:31|23490.02
18:05:32|23488.83
18:05:33|23488.83
18:05:34|23488.83
18:05:35|23488.83
18:05:36|23488.83
18:05:37|23488.83
18:05:38|23495.
18:05:39|23495.
18:05:40|23495.
18:05:41|23495.
18:05:42|23495.
18:05:43|23495.
18:05:45|23495.
18:05:46|23495.
18:05:47|23495.
18:05:47|23495.
18:05:48|23495.
18:05:50|23495.
18:05:51|23495.
18:05:51|23495.
18:05:52|23495.
18:05:53|23495.
18:05:54|23495.
18:05:56|23498.82
18:05:56|23498.82
18:05:57|23498.82
18:05:58|23498.82
18:06:00|23498.82
18:06:01|23498.82
18:06:03|23498.82
18:06:04|23498.82
18:06:05|23498.82
18:06:07|23498.82
18:06:08|23498.82
18:06:08|23498.82
18:06:09|23498.82
18:06:11|23498.82
18:06:12|23504.58
18:06:12|23504.58
18:06:14|23507.
18:06:16|23510.65
18:06:16|23510.65
18:06:18|23505.33
18:06:18|23501.83
18:06:19|23501.83
18:06:20|23501.83
18:06:22|23501.83
18:06:23|23501.83
18:06:24|23501.83
18:06:25|23501.83
18:06:26|23501.83
18:06:27|23501.83
18:06:28|23501.83
18:06:29|23501.83
18:06:30|23501.83
18:06:31|23501.83
18:06:32|23501.83
18:06:33|23501.03
18:06:34|23501.03
18:06:35|23501.03
18:06:37|23501.03
18:06:38|23501.03
18:06:39|23501.03
18:06:40|23498.78
18:06:41|23498.77
18:06:42|23498.77
18:06:43|23498.77
18:06:44|23498.77
18:06:46|23498.77
18:06:46|23498.77
18:06:48|23498.77
18:06:48|23498.77
18:06:50|23498.77
18:06:50|23498.77
18:06:52|23498.77
18:06:53|23498.77
18:06:53|23496.81
18:06:55|23498.77
18:06:56|23498.77
18:06:57|23498.77
18:06:58|23498.77
18:06:59|23498.77
18:07:01|23498.77
18:07:01|23498.77
18:07:02|23498.77
18:07:04|23496.74
18:07:05|23496.74
18:07:06|23497.3
18:07:07|23497.3
18:07:08|23493.97
18:07:09|23493.97
18:07:10|23493.97
18:07:11|23496.74
18:07:12|23496.74
18:07:13|23496.74
18:07:14|23496.74
18:07:15|23496.74
18:07:16|23496.74
18:07:17|23496.74
18:07:18|23496.74
18:07:19|23496.74
18:07:20|23496.74
18:07:21|23496.74
18:07:22|23496.74
18:07:23|23493.49
18:07:24|23493.49
18:07:25|23493.49
18:07:26|23493.49
18:07:27|23497.87
18:07:28|23497.87
18:07:29|23497.87
18:07:30|23497.87
18:07:32|23497.87
18:07:32|23497.87
18:07:33|23497.87
18:07:35|23497.87
18:07:36|23497.87
18:07:37|23497.87
18:07:38|23497.87
18:07:39|23497.87
18:07:41|23495.63
18:07:42|23495.63
18:07:44|23492.45
18:07:44|23492.45
18:07:46|23492.45
18:07:47|23492.45
18:07:48|23492.45
18:07:50|23496.53
18:07:50|23494.44
18:07:51|23494.44
18:07:52|23494.44
18:07:53|23494.44
18:07:54|23494.44
18:07:55|23494.44
18:07:56|23494.44
18:07:57|23494.44
18:07:58|23494.44
18:07:59|23494.44
18:08:01|23495.
18:08:01|23494.87
18:08:02|23494.87
18:08:03|23494.87
18:08:04|23494.87
18:08:06|23494.87
18:08:06|23494.87
18:08:07|23491.5
18:08:08|23490.94
18:08:09|23490.94
18:08:11|23490.94
18:08:11|23499.78
18:08:12|23499.78
18:08:13|23505.11
18:08:14|23505.11
18:08:16|23505.11
18:08:17|23505.11
18:08:18|23505.11
18:08:19|23506.74
18:08:20|23506.74
18:08:21|23508.58
18:08:22|23508.58
18:08:23|23508.58
18:08:24|23512.09
18:08:25|23512.09
18:08:26|23515.09
18:08:27|23515.09
18:08:28|23512.88
18:08:29|23512.88
18:08:30|23512.88
18:08:31|23512.88
18:08:32|23512.88
18:08:33|23512.88
18:08:34|23512.88
18:08:35|23512.88
18:08:36|23512.88
18:08:38|23515.74
18:08:38|23517.35
18:08:39|23519.64
18:08:40|23519.64
18:08:41|23519.99
18:08:42|23519.99
18:08:43|23519.64
18:08:44|23519.64
18:08:45|23519.64
18:08:46|23514.62
18:08:48|23512.58
18:08:49|23512.58
18:08:50|23512.58
18:08:51|23512.58
18:08:51|23512.58
18:08:53|23529.9
18:08:54|23537.32
18:08:56|23541.6
18:08:56|23541.6
18:08:57|23540.88
18:08:58|23554.24
18:08:59|23546.58
18:09:00|23546.58
18:09:01|23546.58
18:09:02|23546.58
18:09:03|23540.78
18:09:04|23540.78
18:09:05|23538.36
18:09:06|23538.36
18:09:07|23538.36
18:09:09|23537.7
18:09:10|23537.7
18:09:10|23537.7
18:09:12|23544.7
18:09:13|23544.7
18:09:14|23544.7
18:09:15|23544.7
18:09:16|23554.25
18:09:18|23544.18
18:09:19|23544.18
18:09:21|23554.28
18:09:22|23571.
18:09:23|23571.
18:09:23|23571.
18:09:24|23548.62
18:09:26|23548.62
18:09:26|23548.62
18:09:29|23575.77
18:09:29|23575.77
18:09:30|23572.32
18:09:31|23578.4
18:09:32|23566.82
18:09:33|23566.82
18:09:34|23566.82
18:09:35|23574.81
18:09:36|23574.81
18:09:37|23569.88
18:09:38|23565.86
18:09:40|23570.86
18:09:42|23569.32
18:09:42|23569.32
18:09:43|23561.98
18:09:44|23558.7
18:09:45|23558.7
18:09:46|23562.38
18:09:48|23568.8
18:09:48|23568.8
18:09:49|23562.08
18:09:51|23562.08
18:09:51|23562.08
18:09:54|23557.27
18:09:54|23560.86
18:09:55|23560.86
18:09:56|23560.86
18:09:57|23558.8
18:09:58|23580.64
18:09:59|23583.
18:10:00|23591.09
18:10:02|23573.38
18:10:03|23573.38
18:10:04|23588.01
18:10:05|23588.48
18:10:06|23591.64
18:10:07|23599.76
18:10:08|23597.33
18:10:09|23596.15
18:10:10|23584.8
18:10:11|23595.45
18:10:12|23596.62
18:10:13|23600.
18:10:14|23600.
18:10:15|23600.87
18:10:17|23600.87
18:10:17|23597.57
18:10:19|23597.57
18:10:20|23597.57
18:10:22|23600.
18:10:22|23595.15
18:10:23|23595.15
18:10:24|23593.7
18:10:26|23590.51
18:10:27|23596.66
18:10:29|23590.28
18:10:29|23589.
18:10:30|23583.49
18:10:31|23582.21
18:10:32|23582.21
18:10:33|23582.21
18:10:34|23582.21
18:10:36|23580.36
18:10:37|23579.92
18:10:38|23579.92
18:10:40|23579.92
18:10:40|23575.21
18:10:41|23575.21
18:10:42|23567.25
18:10:43|23567.25
18:10:44|23569.06
18:10:45|23576.34
18:10:46|23569.24
18:10:47|23569.24
18:10:49|23585.91
18:10:50|23588.86
18:10:50|23588.86
18:10:52|23588.86
18:10:53|23588.86
18:10:54|23588.86
18:10:54|23588.86
18:10:56|23576.42
18:10:57|23576.42
18:10:58|23576.42
18:10:59|23576.42
18:11:00|23581.47
18:11:01|23581.51
18:11:03|23581.51
18:11:03|23581.51
18:11:04|23583.65
18:11:05|23583.65
18:11:06|23583.65
18:11:07|23583.65
18:11:09|23573.04
18:11:10|23570.44
18:11:11|23570.44
18:11:11|23570.44
18:11:14|23570.44
18:11:14|23570.44
18:11:15|23570.44
18:11:16|23570.44
18:11:17|23570.44
18:11:18|23570.44
18:11:20|23570.44
18:11:21|23570.44
18:11:23|23570.44
18:11:23|23577.6
18:11:24|23577.6
18:11:25|23577.6
18:11:26|23577.6
18:11:27|23577.6
18:11:28|23577.6
18:11:29|23577.6
18:11:30|23577.6
18:11:32|23577.6
18:11:33|23577.6
18:11:34|23569.64
18:11:35|23569.64
18:11:36|23569.64
18:11:37|23569.64
18:11:38|23569.64
18:11:39|23569.64
18:11:40|23569.64
18:11:41|23569.64
18:11:42|23566.98
18:11:43|23564.
18:11:44|23564.
18:11:45|23561.21
18:11:46|23561.21
18:11:47|23567.02
18:11:48|23567.02
18:11:49|23567.02
18:11:50|23567.02
18:11:51|23567.02
18:11:52|23567.02
18:11:53|23567.02
18:11:54|23570.2
18:11:55|23570.2
18:11:56|23570.2
18:11:57|23571.25
18:11:58|23571.25
18:11:59|23571.25
18:12:00|23571.25
18:12:01|23571.25
18:12:02|23571.25
18:12:03|23571.25
18:12:04|23561.01
18:12:05|23561.01
18:12:06|23561.01
18:12:07|23561.01
18:12:08|23561.01
18:12:09|23561.01
18:12:10|23561.01
18:12:11|23567.07
18:12:12|23571.45
18:12:13|23571.45
18:12:14|23571.45
18:12:15|23571.45
18:12:16|23571.45
18:12:17|23571.45
18:12:18|23571.11
18:12:19|23571.11
18:12:21|23571.87
18:12:22|23571.87
18:12:23|23575.84
18:12:24|23575.84
18:12:25|23575.84
18:12:27|23578.71
18:12:27|23578.71
18:12:28|23578.71
18:12:29|23578.71
18:12:30|23578.71
18:12:31|23578.71
18:12:33|23578.71
18:12:35|23578.71
18:12:35|23578.71
18:12:36|23578.71
18:12:37|23573.66
18:12:38|23573.66
18:12:39|23573.66
18:12:40|23575.
18:12:41|23575.
18:12:42|23575.
18:12:43|23567.63
18:12:44|23577.06
18:12:45|23577.06
18:12:46|23577.06
18:12:47|23577.06
18:12:48|23577.06
18:12:49|23577.06
18:12:50|23577.06
18:12:51|23577.06
18:12:53|23577.06
18:12:54|23577.06
18:12:54|23577.06
18:12:55|23577.06
18:12:57|23578.77
18:12:58|23578.77
18:12:59|23578.77
18:12:59|23578.77
18:13:01|23578.77
18:13:03|23578.77
18:13:03|23578.77
18:13:04|23578.77
18:13:05|23578.77
18:13:06|23578.77
18:13:07|23578.77
18:13:08|23578.77
18:13:09|23578.77
18:13:10|23578.77
18:13:11|23578.77
18:13:12|23578.77
18:13:13|23578.77
18:13:14|23578.77
18:13:15|23578.77
18:13:16|23561.06
18:13:17|23564.27
18:13:18|23564.27
18:13:19|23564.27
18:13:21|23564.27
18:13:22|23564.27
18:13:23|23564.27
18:13:23|23564.27
18:13:25|23564.27
18:13:27|23564.27
18:13:27|23564.27
18:13:28|23564.27
18:13:29|23564.27
18:13:30|23564.27
18:13:31|23564.27
18:13:32|23564.27
18:13:33|23564.27
18:13:34|23567.65
18:13:35|23567.65
18:13:36|23567.65
18:13:38|23567.65
18:13:39|23567.65
18:13:41|23567.65
18:13:41|23567.65
18:13:43|23567.65
18:13:44|23567.65
18:13:45|23567.65
18:13:45|23567.65
18:13:48|23565.9
18:13:48|23565.9
18:13:49|23578.77
18:13:50|23580.
18:13:51|23580.
18:13:52|23580.
18:13:53|23580.
18:13:54|23580.
18:13:55|23584.59
18:13:56|23584.59
18:13:57|23584.59
18:13:58|23584.59
18:13:59|23584.59
18:14:00|23584.59
18:14:01|23584.59
18:14:02|23584.59
18:14:03|23584.59
18:14:04|23584.59
18:14:05|23584.59
18:14:06|23584.59
18:14:07|23584.59
18:14:08|23584.59
18:14:09|23584.59
18:14:10|23584.59
18:14:11|23584.46
18:14:12|23584.59
18:14:13|23584.59
18:14:14|23584.59
18:14:15|23584.59
18:14:16|23582.18
18:14:18|23583.11
18:14:18|23583.11
18:14:19|23583.11
18:14:21|23583.11
18:14:23|23583.11
18:14:23|23583.11
18:14:24|23583.11
18:14:26|23583.11
18:14:27|23583.11
18:14:28|23583.11
18:14:30|23583.11
18:14:30|23583.11
18:14:32|23583.11
18:14:33|23584.98
18:14:33|23584.98
18:14:34|23586.1
18:14:35|23586.1
18:14:37|23587.06
18:14:38|23587.06
18:14:39|23587.06
18:14:40|23587.06
18:14:41|23577.79
18:14:42|23577.79
18:14:43|23577.79
18:14:44|23577.79
18:14:45|23577.79
18:14:46|23577.79
18:14:47|23577.79
18:14:48|23577.79
18:14:49|23577.79
18:14:50|23577.79
18:14:51|23577.79
18:14:52|23572.78
18:14:53|23577.03
18:14:54|23577.03
18:14:55|23577.03
18:14:56|23570.13
18:14:57|23570.13
18:14:58|23567.82
18:14:59|23567.82
18:15:01|23571.52
18:15:02|23563.31
18:15:03|23573.52
18:15:04|23573.52
18:15:04|23577.43
18:15:06|23577.43
18:15:06|23577.43
18:15:08|23572.17
18:15:09|23572.17
18:15:10|23572.17
18:15:11|23562.12
18:15:12|23562.12
18:15:13|23562.12
18:15:14|23562.12
18:15:15|23562.12
18:15:16|23554.24
18:15:17|23557.62
18:15:18|23557.62
18:15:19|23573.26
18:15:20|23571.87
18:15:21|23569.23
18:15:22|23569.23
18:15:23|23569.23
18:15:25|23562.27
18:15:26|23562.27
18:15:27|23565.98
18:15:28|23567.19
18:15:29|23566.18
18:15:29|23566.18
18:15:31|23567.62
18:15:31|23567.62
18:15:32|23567.62
18:15:34|23568.95
18:15:35|23564.31
18:15:36|23564.31
18:15:37|23564.31
18:15:38|23564.31
18:15:39|23564.31
18:15:40|23564.31
18:15:41|23568.66
18:15:41|23568.66
18:15:42|23568.66
18:15:44|23568.66
18:15:44|23568.66
18:15:45|23568.66
18:15:48|23571.9
18:15:48|23571.9
18:15:49|23571.9
18:15:50|23576.26
18:15:51|23576.26
18:15:52|23576.26
18:15:53|23576.26
18:15:54|23576.26
18:15:55|23576.26
18:15:56|23579.06
18:15:57|23581.26
18:15:58|23581.26
18:16:00|23581.26
18:16:01|23581.26
18:16:02|23581.26
18:16:03|23580.18
18:16:04|23580.18
18:16:05|23582.4
18:16:07|23582.4
18:16:07|23585.
18:16:09|23585.
18:16:10|23585.
18:16:10|23591.48
18:16:12|23591.48
18:16:13|23596.67
18:16:13|23596.67
18:16:15|23593.74
18:16:16|23593.74
18:16:16|23593.74
18:16:18|23594.91
18:16:19|23597.04
18:16:19|23600.
18:16:20|23598.42
18:16:22|23601.07
18:16:23|23603.
18:16:24|23601.06
18:16:25|23601.06
18:16:27|23604.51
18:16:28|23605.82
18:16:29|23605.82
18:16:30|23605.82
18:16:31|23608.61
18:16:32|23608.61
18:16:33|23608.98
18:16:34|23611.26
18:16:36|23609.57
18:16:37|23611.87
18:16:37|23611.41
18:16:39|23610.02
18:16:39|23610.02
18:16:40|23610.72
18:16:41|23617.27
18:16:43|23617.27
18:16:43|23621.49
18:16:45|23621.49
18:16:46|23621.49
18:16:47|23607.7
18:16:47|23612.04
18:16:49|23611.26
18:16:50|23609.3
18:16:51|23600.
18:16:52|23616.21
18:16:53|23622.08
18:16:54|23621.35
18:16:55|23624.
18:16:56|23623.43
18:16:57|23624.14
18:16:58|23624.82
18:16:59|23624.82
18:17:00|23623.6
18:17:01|23625.65
18:17:02|23625.65
18:17:03|23623.89
18:17:04|23623.89
18:17:05|23621.7
18:17:06|23614.7
18:17:07|23614.7
18:17:09|23620.56
18:17:09|23620.56
18:17:11|23620.56
18:17:11|23618.37
18:17:13|23618.37
18:17:13|23618.37
18:17:15|23615.21
18:17:15|23615.21
18:17:16|23628.
18:17:17|23621.16
18:17:19|23621.16
18:17:20|23621.16
18:17:21|23622.28
18:17:22|23622.28
18:17:24|23622.28
18:17:25|23622.28
18:17:26|23622.28
18:17:28|23631.09
18:17:28|23620.62
18:17:29|23621.5
18:17:31|23621.5
18:17:32|23621.5
18:17:33|23621.5
18:17:34|23621.5
18:17:36|23612.99
18:17:37|23612.99
18:17:38|23612.99
18:17:38|23612.99
18:17:40|23612.99
18:17:40|23612.99
18:17:42|23612.99
18:17:43|23612.99
18:17:43|23609.9
18:17:44|23609.9
18:17:45|23607.7
18:17:47|23605.3
18:17:48|23605.3
18:17:49|23605.3
18:17:50|23604.21
18:17:51|23604.6
18:17:52|23604.6
18:17:53|23606.98
18:17:54|23606.98
18:17:55|23600.
18:17:56|23600.
18:17:57|23600.87
18:17:58|23600.87
18:17:59|23607.7
18:18:00|23607.7
18:18:01|23607.7
18:18:02|23607.7
18:18:03|23607.7
18:18:04|23607.7
18:18:05|23608.26
18:18:07|23614.7
18:18:08|23614.7
18:18:08|23614.7
18:18:10|23614.7
18:18:10|23614.7
18:18:11|23612.32
18:18:13|23612.32
18:18:14|23612.32
18:18:14|23606.48
18:18:15|23606.48
18:18:16|23606.48
18:18:17|23613.45
18:18:19|23602.46
18:18:20|23606.53
18:18:21|23606.53
18:18:22|23606.53
18:18:23|23606.53
18:18:24|23606.53
18:18:25|23613.53
18:18:27|23613.53
18:18:27|23613.53
18:18:29|23613.53
18:18:29|23613.53
18:18:31|23613.53
18:18:32|23613.53
18:18:33|23613.53
18:18:34|23610.81
18:18:36|23610.81
18:18:36|23614.7
18:18:37|23614.7
18:18:38|23614.7
18:18:40|23614.7
18:18:41|23614.7
18:18:42|23607.89
18:18:43|23607.89
18:18:44|23607.89
18:18:45|23607.89
18:18:46|23607.89
18:18:47|23607.89
18:18:48|23607.89
18:18:49|23620.51
18:18:50|23620.51
18:18:51|23620.51
18:18:52|23620.51
18:18:53|23620.51
18:18:54|23620.51
18:18:55|23620.51
18:18:56|23620.51
18:18:57|23620.51
18:18:58|23620.51
18:18:59|23620.51
18:19:00|23620.51
18:19:01|23620.51
18:19:02|23620.51
18:19:03|23620.51
18:19:04|23620.51
18:19:05|23620.51
18:19:06|23620.51
18:19:08|23620.51
18:19:08|23620.51
18:19:09|23620.51
18:19:10|23620.51
18:19:12|23604.61
18:19:12|23613.45
18:19:14|23613.45
18:19:15|23613.45
18:19:15|23613.45
18:19:16|23613.45
18:19:17|23613.45
18:19:18|23613.45
18:19:19|23613.61
18:19:21|23613.61
18:19:21|23613.61
18:19:22|23612.4
18:19:23|23612.4
18:19:25|23612.4
18:19:26|23616.91
18:19:28|23616.91
18:19:29|23621.7
18:19:29|23621.7
18:19:31|23620.68
18:19:33|23620.68
18:19:33|23620.68
18:19:35|23620.68
18:19:35|23620.68
18:19:36|23635.22
18:19:38|23640.
18:19:39|23640.
18:19:39|23640.
18:19:40|23640.
18:19:41|23641.54
18:19:42|23641.54
18:19:43|23642.49
18:19:44|23647.
18:19:46|23636.04
18:19:48|23638.3
18:19:48|23636.84
18:19:49|23636.86
18:19:51|23636.86
18:19:52|23624.84
18:19:53|23633.19
18:19:54|23633.19
18:19:55|23633.19
18:19:56|23630.66
18:19:57|23623.66
18:19:59|23629.62
18:19:59|23629.62
18:20:01|23621.7
18:20:02|23624.18
18:20:03|23626.67
18:20:04|23626.67
18:20:05|23628.7
18:20:06|23635.7
18:20:08|23635.7
18:20:08|23635.7
18:20:10|23635.7
18:20:11|23635.7
18:20:11|23640.73
18:20:12|23640.73
18:20:13|23640.73
18:20:15|23640.73
18:20:15|23640.73
18:20:16|23640.73
18:20:18|23640.73
18:20:18|23631.85
18:20:19|23625.58
18:20:20|23625.58
18:20:22|23625.58
18:20:22|23625.58
18:20:24|23625.58
18:20:25|23625.58
18:20:26|23625.58
18:20:27|23628.2
18:20:29|23628.2
18:20:30|23638.84
18:20:32|23638.84
18:20:32|23638.84
18:20:34|23638.84
18:20:35|23638.84
18:20:36|23638.84
18:20:37|23638.84
18:20:39|23638.84
18:20:39|23638.84
18:20:40|23638.84
18:20:41|23638.84
18:20:42|23638.84
18:20:43|23638.84
18:20:44|23638.84
18:20:45|23638.84
18:20:46|23638.84
18:20:47|23638.84
18:20:48|23638.84
18:20:50|23638.84
18:20:50|23638.84
18:20:51|23638.84
18:20:52|23638.84
18:20:53|23638.84
18:20:54|23638.84
18:20:55|23623.25
18:20:56|23629.53
18:20:57|23629.53
18:20:58|23629.53
18:20:59|23629.53
18:21:00|23629.53
18:21:01|23629.53
18:21:02|23629.53
18:21:03|23629.53
18:21:04|23621.62
18:21:05|23620.44
18:21:06|23620.4
18:21:07|23620.4
18:21:09|23617.07
18:21:10|23617.07
18:21:11|23617.07
18:21:12|23628.08
18:21:13|23614.68
18:21:13|23619.92
18:21:14|23619.92
18:21:15|23619.92
18:21:16|23619.92
18:21:18|23619.92
18:21:19|23619.92
18:21:20|23619.92
18:21:21|23621.7
18:21:22|23621.7
18:21:23|23621.7
18:21:23|23621.7
18:21:24|23621.7
18:21:25|23621.7
18:21:27|23621.27
18:21:27|23621.14
18:21:30|23621.14
18:21:30|23621.14
18:21:31|23621.14
18:21:32|23622.8
18:21:33|23619.83
18:21:34|23625.16
18:21:35|23630.56
18:21:36|23630.56
18:21:37|23630.56
18:21:38|23628.56
18:21:40|23627.88
18:21:41|23627.88
18:21:41|23627.88
18:21:42|23627.88
18:21:44|23627.88
18:21:45|23627.88
18:21:45|23627.88
18:21:47|23627.88
18:21:47|23627.88
18:21:48|23627.88
18:21:49|23627.88
18:21:50|23627.88
18:21:52|23627.34
18:21:53|23627.34
18:21:53|23625.14
18:21:54|23625.63
18:21:57|23625.63
18:21:57|23625.63
18:21:58|23625.63
18:21:59|23625.63
18:22:00|23619.88
18:22:01|23619.88
18:22:02|23619.88
18:22:03|23619.88
18:22:04|23619.88
18:22:05|23619.88
18:22:07|23612.72
18:22:08|23619.47
18:22:10|23619.47
18:22:10|23619.47
18:22:11|23609.18
18:22:12|23609.18
18:22:13|23609.18
18:22:14|23609.15
18:22:15|23609.15
18:22:16|23609.15
18:22:17|23609.15
18:22:18|23609.15
18:22:19|23619.88
18:22:20|23619.88
18:22:21|23623.13
18:22:22|23620.78
18:22:23|23621.68
18:22:24|23625.
18:22:25|23630.14
18:22:26|23630.14
18:22:27|23630.14
18:22:28|23630.14
18:22:29|23630.14
18:22:31|23630.14
18:22:31|23630.14
18:22:33|23630.14
18:22:34|23617.83
18:22:36|23617.83
18:22:36|23617.83
18:22:37|23617.83
18:22:38|23617.83
18:22:39|23617.83
18:22:40|23617.98
18:22:41|23615.47
18:22:42|23615.43
18:22:43|23615.43
18:22:44|23615.43
18:22:46|23613.07
18:22:47|23613.07
18:22:48|23613.07
18:22:49|23613.07
18:22:50|23613.07
18:22:51|23613.07
18:22:51|23613.07
18:22:54|23617.09
18:22:54|23617.09
18:22:55|23617.09
18:22:56|23617.09
18:22:57|23617.09
18:22:58|23617.09
18:22:59|23617.09
18:23:00|23621.93
18:23:02|23623.16
18:23:04|23623.16
18:23:04|23623.16
18:23:05|23623.16
18:23:06|23614.53
18:23:07|23614.53
18:23:09|23614.53
18:23:10|23614.53
18:23:11|23621.12
18:23:12|23621.38
18:23:13|23621.38
18:23:14|23622.1
18:23:14|23625.37
18:23:16|23625.37
18:23:17|23625.37
18:23:17|23625.37
18:23:18|23625.37
18:23:20|23625.37
18:23:20|23625.37
18:23:21|23625.37
18:23:23|23626.58
18:23:24|23618.31
18:23:24|23626.49
18:23:26|23626.49
18:23:27|23626.49
18:23:28|23626.49
18:23:28|23626.49
18:23:30|23624.73
18:23:32|23624.36
18:23:33|23625.37
18:23:33|23625.37
18:23:35|23625.37
18:23:36|23625.37
18:23:36|23625.37
18:23:38|23618.18
18:23:39|23614.4
18:23:40|23614.4
18:23:42|23611.19
18:23:42|23611.19
18:23:43|23611.19
18:23:44|23611.19
18:23:45|23610.72
18:23:46|23610.72
18:23:47|23610.72
18:23:49|23610.72
18:23:50|23610.72
18:23:50|23610.
18:23:52|23603.68
18:23:53|23609.44
18:23:54|23609.44
18:23:55|23609.44
18:23:56|23609.44
18:23:57|23611.02
18:23:58|23613.86
18:23:59|23613.86
18:24:00|23615.48
18:24:01|23617.04
18:24:02|23617.04
18:24:02|23617.04
18:24:03|23617.04
18:24:05|23617.04
18:24:06|23609.7
18:24:07|23609.7
18:24:08|23615.9
18:24:08|23615.9
18:24:10|23615.9
18:24:11|23615.9
18:24:12|23615.9
18:24:13|23615.9
18:24:14|23607.2
18:24:15|23607.2
18:24:16|23610.91
18:24:16|23610.91
18:24:18|23610.91
18:24:19|23610.91
18:24:20|23610.91
18:24:21|23610.91
18:24:23|23610.91
18:24:23|23610.91
18:24:24|23610.91
18:24:25|23610.91
18:24:26|23610.91
18:24:27|23610.91
18:24:28|23600.
18:24:29|23597.64
18:24:30|23594.82
18:24:31|23594.82
18:24:33|23594.82
18:24:34|23598.4
18:24:35|23598.4
18:24:36|23598.4
18:24:37|23598.4
18:24:37|23598.4
18:24:39|23598.4
18:24:40|23598.4
18:24:41|23610.91
18:24:42|23610.91
18:24:43|23610.91
18:24:43|23610.91
18:24:45|23610.91
18:24:46|23610.91
18:24:47|23610.91
18:24:49|23610.91
18:24:49|23610.91
18:24:50|23610.91
18:24:51|23610.91
18:24:52|23610.91
18:24:53|23610.91
18:24:54|23610.91
18:24:55|23610.91
18:24:56|23610.91
18:24:57|23610.91
18:24:58|23616.12
18:24:59|23616.12
18:25:00|23616.12
18:25:01|23616.12
18:25:02|23616.12
18:25:03|23616.12
18:25:05|23616.12
18:25:05|23616.12
18:25:07|23616.12
18:25:08|23615.
18:25:09|23615.
18:25:10|23615.
18:25:11|23615.
18:25:12|23618.01
18:25:13|23618.01
18:25:14|23618.01
18:25:14|23612.09
18:25:16|23612.09
18:25:17|23612.09
18:25:18|23612.09
18:25:18|23612.09
18:25:20|23612.09
18:25:21|23612.09
18:25:21|23612.09
18:25:23|23612.09
18:25:23|23612.09
18:25:25|23610.91
18:25:26|23610.91
18:25:27|23610.91
18:25:27|23610.91
18:25:29|23610.91
18:25:30|23612.09
18:25:31|23612.09
18:25:32|23612.09
18:25:34|23612.09
18:25:35|23612.09
18:25:37|23612.09
18:25:38|23612.09
18:25:39|23612.09
18:25:40|23597.1
18:25:41|23597.1
18:25:42|23597.1
18:25:43|23597.1
18:25:44|23597.1
18:25:45|23597.1
18:25:46|23597.1
18:25:47|23595.64
18:25:48|23595.64
18:25:49|23595.64
18:25:50|23598.03
18:25:51|23598.03
18:25:52|23598.03
18:25:53|23598.03
18:25:54|23598.03
18:25:55|23598.03
18:25:56|23598.03
18:25:57|23592.51
18:25:58|23592.51
18:25:59|23592.51
18:26:00|23592.51
18:26:02|23592.51
18:26:03|23592.51
18:26:04|23592.51
18:26:04|23592.51
18:26:06|23592.51
18:26:06|23592.51
18:26:08|23592.51
18:26:09|23595.57
18:26:10|23595.57
18:26:11|23595.57
18:26:12|23595.57
18:26:13|23595.57
18:26:14|23595.57
18:26:15|23595.57
18:26:16|23595.57
18:26:17|23595.57
18:26:19|23594.87
18:26:19|23594.87
18:26:21|23594.87
18:26:21|23594.87
18:26:22|23594.87
18:26:23|23594.87
18:26:25|23594.87
18:26:26|23594.87
18:26:26|23594.87
18:26:27|23594.87
18:26:29|23594.87
18:26:29|23600.7
18:26:30|23600.7
18:26:31|23600.7
18:26:33|23600.7
18:26:34|23600.7
18:26:36|23600.7
18:26:38|23600.7
18:26:38|23600.7
18:26:39|23600.7
18:26:41|23600.7
18:26:42|23600.7
18:26:42|23600.7
18:26:44|23594.65
18:26:45|23594.65
18:26:46|23594.65
18:26:47|23594.65
18:26:48|23603.95
18:26:49|23593.63
18:26:50|23590.64
18:26:51|23591.82
18:26:51|23591.82
18:26:53|23587.65
18:26:54|23587.65
18:26:55|23596.27
18:26:56|23596.27
18:26:57|23596.27
18:26:58|23596.27
18:26:59|23589.11
18:27:00|23589.11
18:27:01|23588.06
18:27:02|23588.06
18:27:03|23588.06
18:27:03|23588.06
18:27:05|23588.06
18:27:06|23599.56
18:27:06|23600.58
18:27:08|23600.58
18:27:08|23600.58
18:27:10|23600.58
18:27:10|23600.58
18:27:12|23600.58
18:27:13|23608.8
18:27:14|23608.8
18:27:15|23607.63
18:27:15|23607.63
18:27:17|23607.63
18:27:18|23607.63
18:27:18|23603.17
18:27:19|23603.17
18:27:21|23603.17
18:27:22|23600.93
18:27:22|23600.93
18:27:24|23600.93
18:27:24|23600.93
18:27:26|23600.93
18:27:27|23599.65
18:27:28|23599.65
18:27:28|23599.65
18:27:29|23598.47
18:27:32|23598.47
18:27:32|23604.3
18:27:33|23604.3
18:27:35|23604.44
18:27:36|23604.44
18:27:38|23604.44
18:27:38|23604.44
18:27:39|23593.34
18:27:40|23593.34
18:27:41|23593.34
18:27:42|23593.34
18:27:43|23593.34
18:27:44|23590.98
18:27:46|23590.98
18:27:46|23590.98
18:27:48|23590.98
18:27:49|23590.98
18:27:50|23590.98
18:27:51|23590.98
18:27:52|23588.06
18:27:52|23588.06
18:27:53|23588.06
18:27:55|23589.76
18:27:55|23589.76
18:27:56|23589.76
18:27:58|23594.48
18:27:59|23594.48
18:28:00|23594.48
18:28:01|23594.48
18:28:03|23594.48
18:28:03|23602.17
18:28:04|23602.17
18:28:05|23602.17
18:28:06|23602.17
18:28:07|23602.17
18:28:08|23602.17
18:28:09|23602.17
18:28:10|23598.71
18:28:11|23598.16
18:28:12|23598.16
18:28:13|23598.16
18:28:14|23598.16
18:28:15|23598.16
18:28:16|23598.16
18:28:17|23598.16
18:28:18|23598.16
18:28:19|23598.16
18:28:21|23598.16
18:28:22|23598.16
18:28:22|23598.16
18:28:23|23598.16
18:28:24|23598.16
18:28:25|23598.16
18:28:27|23598.16
18:28:28|23598.16
18:28:29|23598.16
18:28:29|23598.16
18:28:31|23598.16
18:28:31|23598.16
18:28:34|23598.16
18:28:34|23598.16
18:28:36|23592.56
18:28:37|23592.56
18:28:38|23592.56
18:28:39|23592.56
18:28:40|23592.41
18:28:41|23592.41
18:28:42|23592.41
18:28:42|23592.41
18:28:44|23589.43
18:28:44|23589.43
18:28:46|23589.43
18:28:47|23589.43
18:28:49|23589.43
18:28:49|23588.06
18:28:50|23588.06
18:28:51|23588.06
18:28:53|23588.06
18:28:54|23588.06
18:28:55|23580.77
18:28:56|23579.93
18:28:57|23576.
18:28:58|23576.
18:28:59|23571.01
18:29:00|23571.01
18:29:01|23571.01
18:29:02|23571.01
18:29:03|23567.56
18:29:04|23564.81
18:29:05|23564.81
18:29:06|23572.79
18:29:07|23575.71
18:29:09|23575.71
18:29:09|23575.71
18:29:11|23575.71
18:29:12|23574.53
18:29:13|23574.53
18:29:14|23574.53
18:29:14|23574.53
18:29:15|23574.53
18:29:17|23574.53
18:29:17|23574.53
18:29:18|23574.53
18:29:20|23574.53
18:29:21|23574.53
18:29:23|23574.53
18:29:23|23574.53
18:29:24|23547.16
18:29:25|23555.33
18:29:26|23549.11
18:29:27|23546.09
18:29:28|23546.09
18:29:29|23546.09
18:29:31|23560.59
18:29:32|23560.59
18:29:33|23560.59
18:29:34|23560.59
18:29:35|23560.59
18:29:36|23560.59
18:29:38|23565.7
18:29:39|23563.09
18:29:40|23563.09
18:29:41|23563.09
18:29:42|23563.09
18:29:43|23563.09
18:29:44|23563.09
18:29:45|23563.09
18:29:46|23563.09
18:29:47|23563.09
18:29:48|23563.09
18:29:49|23563.09
18:29:50|23563.09
18:29:51|23563.09
18:29:52|23563.97
18:29:54|23563.97
18:29:54|23563.97
18:29:56|23566.17
18:29:58|23566.17
18:29:59|23566.17
18:30:01|23566.17
18:30:02|23561.77
18:30:03|23561.77
18:30:04|23561.77
18:30:05|23569.08
18:30:06|23569.08
18:30:07|23569.08
18:30:08|23569.08
18:30:09|23569.08
18:30:10|23569.08
18:30:11|23562.57
18:30:13|23562.57
18:30:14|23558.
18:30:15|23558.
18:30:16|23558.
18:30:17|23558.
18:30:18|23558.
18:30:19|23564.1
18:30:20|23564.1
18:30:21|23557.8
18:30:22|23553.44
18:30:23|23552.52
18:30:24|23547.54
18:30:25|23542.36
18:30:26|23544.84
18:30:27|23541.34
18:30:28|23539.
18:30:29|23539.
18:30:30|23534.48
18:30:31|23541.82
18:30:32|23541.82
18:30:33|23541.82
18:30:34|23541.82
18:30:35|23541.82
18:30:36|23541.82
18:30:37|23539.26
18:30:39|23544.28
18:30:39|23544.28
18:30:40|23537.81
18:30:41|23544.7
18:30:43|23544.7
18:30:44|23545.16
18:30:45|23545.16
18:30:46|23545.16
18:30:48|23545.16
18:30:49|23545.16
18:30:49|23546.05
18:30:50|23546.05
18:30:52|23545.78
18:30:53|23545.78
18:30:53|23545.78
18:30:55|23544.58
18:30:55|23544.58
18:30:56|23544.58
18:30:58|23544.58
18:31:00|23544.58
18:31:01|23544.58
18:31:02|23544.58
18:31:02|23544.58
18:31:04|23544.58
18:31:05|23555.
18:31:06|23555.
18:31:07|23555.13
18:31:08|23555.13
18:31:09|23562.14
18:31:10|23562.14
18:31:11|23564.14
18:31:12|23564.14
18:31:13|23561.47
18:31:14|23561.47
18:31:15|23561.47
18:31:16|23561.47
18:31:18|23561.14
18:31:18|23561.14
18:31:19|23561.14
18:31:20|23561.14
18:31:21|23561.14
18:31:22|23561.14
18:31:23|23561.14
18:31:24|23561.14
18:31:25|23561.14
18:31:26|23561.14
18:31:27|23561.14
18:31:28|23562.44
18:31:29|23551.31
18:31:30|23548.28
18:31:32|23548.28
18:31:34|23548.28
18:31:34|23548.28
18:31:35|23548.28
18:31:37|23550.21
18:31:38|23548.
18:31:40|23548.
18:31:41|23543.65
18:31:42|23543.65
18:31:43|23543.7
18:31:44|23543.7
18:31:45|23543.7
18:31:46|23541.1
18:31:47|23541.1
18:31:48|23541.1
18:31:49|23548.94
18:31:50|23548.94
18:31:52|23548.94
18:31:52|23548.94
18:31:53|23548.94
18:31:54|23548.94
18:31:55|23548.94
18:31:56|23548.94
18:31:58|23550.16
18:31:58|23544.21
18:31:59|23544.21
18:32:01|23547.91
18:32:01|23547.91
18:32:03|23547.91
18:32:04|23547.91
18:32:05|23547.91
18:32:06|23547.91
18:32:07|23547.91
18:32:07|23547.91
18:32:08|23547.91
18:32:09|23550.73
18:32:11|23550.73
18:32:12|23550.73
18:32:14|23555.
18:32:14|23555.
18:32:15|23555.
18:32:16|23555.
18:32:17|23555.
18:32:18|23555.
18:32:20|23555.
18:32:20|23555.
18:32:21|23555.
18:32:22|23555.
18:32:23|23555.
18:32:24|23555.
18:32:25|23555.
18:32:26|23555.
18:32:27|23555.
18:32:28|23555.
18:32:29|23554.34
18:32:30|23554.34
18:32:31|23554.34
18:32:32|23554.34
18:32:33|23554.34
18:32:34|23554.34
18:32:35|23555.02
18:32:36|23555.
18:32:37|23555.
18:32:38|23555.
18:32:40|23555.
18:32:42|23555.
18:32:42|23555.
18:32:44|23555.
18:32:45|23555.
18:32:45|23555.
18:32:47|23555.
18:32:47|23555.
18:32:49|23549.67
18:32:49|23549.67
18:32:50|23549.67
18:32:51|23560.25
18:32:52|23560.25
18:32:53|23559.89
18:32:54|23559.89
18:32:55|23559.89
18:32:56|23559.89
18:32:58|23547.62
18:32:59|23547.62
18:32:59|23547.34
18:33:01|23547.34
18:33:02|23548.54
18:33:03|23548.54
18:33:04|23548.54
18:33:04|23548.54
18:33:06|23548.54
18:33:07|23548.54
18:33:09|23557.03
18:33:09|23547.77
18:33:11|23547.33
18:33:11|23551.39
18:33:12|23552.56
18:33:13|23552.56
18:33:15|23549.72
18:33:16|23549.72
18:33:17|23549.72
18:33:18|23549.72
18:33:19|23553.69
18:33:20|23553.69
18:33:21|23553.69
18:33:22|23553.69
18:33:23|23552.55
18:33:24|23552.55
18:33:25|23552.55
18:33:26|23552.55
18:33:27|23552.55
18:33:28|23552.55
18:33:29|23552.55
18:33:30|23552.55
18:33:31|23552.55
18:33:32|23552.55
18:33:33|23551.99
18:33:34|23550.
18:33:35|23556.18
18:33:36|23556.18
18:33:37|23556.18
18:33:38|23556.18
18:33:39|23556.18
18:33:40|23556.18
18:33:42|23557.71
18:33:42|23557.71
18:33:44|23557.71
18:33:45|23557.71
18:33:47|23557.71
18:33:47|23557.71
18:33:48|23557.71
18:33:49|23546.14
18:33:51|23546.14
18:33:51|23546.14
18:33:52|23546.14
18:33:54|23545.1
18:33:55|23553.05
18:33:56|23553.05
18:33:57|23553.05
18:33:58|23553.05
18:33:59|23553.05
18:34:00|23540.84
18:34:01|23540.84
18:34:02|23540.84
18:34:03|23540.84
18:34:04|23540.84
18:34:05|23540.84
18:34:06|23545.48
18:34:07|23545.48
18:34:08|23545.48
18:34:09|23545.48
18:34:10|23545.48
18:34:11|23545.48
18:34:12|23542.98
18:34:13|23542.98
18:34:14|23549.71
18:34:15|23549.71
18:34:16|23549.71
18:34:17|23549.71
18:34:18|23545.54
18:34:20|23545.54
18:34:20|23545.54
18:34:21|23545.54
18:34:22|23545.54
18:34:23|23545.54
18:34:24|23545.54
18:34:25|23547.16
18:34:26|23541.44
18:34:27|23537.79
18:34:28|23537.79
18:34:29|23537.4
18:34:30|23536.68
18:34:31|23545.07
18:34:32|23537.45
18:34:34|23536.12
18:34:35|23536.12
18:34:36|23537.24
18:34:37|23537.24
18:34:38|23530.47
18:34:39|23530.22
18:34:40|23525.58
18:34:41|23525.58
18:34:42|23524.15
18:34:43|23524.15
18:34:45|23520.47
18:34:46|23520.47
18:34:46|23520.47
18:34:49|23514.52
18:34:49|23514.52
18:34:50|23512.58
18:34:51|23512.58
18:34:52|23515.74
18:34:53|23513.87
18:34:54|23516.68
18:34:55|23516.68
18:34:56|23516.68
18:34:57|23516.68
18:34:58|23519.47
18:34:59|23519.47
18:35:00|23514.68
18:35:02|23512.02
18:35:03|23512.02
18:35:05|23512.01
18:35:05|23512.01
18:35:06|23515.59
18:35:07|23515.59
18:35:08|23515.59
18:35:09|23517.09
18:35:10|23517.09
18:35:11|23517.09
18:35:12|23517.09
18:35:13|23517.09
18:35:14|23517.09
18:35:15|23509.77
18:35:16|23509.44
18:35:17|23507.48
18:35:18|23500.21
18:35:19|23498.28
18:35:20|23498.28
18:35:22|23491.23
18:35:24|23482.82
18:35:24|23485.11
18:35:25|23497.08
18:35:26|23497.08
18:35:27|23497.08
18:35:28|23497.08
18:35:29|23497.08
18:35:30|23497.08
18:35:31|23497.08
18:35:32|23492.41
18:35:33|23499.23
18:35:34|23499.23
18:35:35|23499.23
18:35:36|23499.23
18:35:37|23496.09
18:35:38|23496.09
18:35:39|23496.09
18:35:40|23496.09
18:35:41|23496.09
18:35:43|23490.83
18:35:43|23484.28
18:35:45|23497.82
18:35:46|23497.82
18:35:46|23495.51
18:35:49|23495.51
18:35:49|23495.51
18:35:50|23495.51
18:35:51|23488.33
18:35:52|23483.05
18:35:53|23480.
18:35:54|23483.43
18:35:55|23493.26
18:35:56|23493.26
18:35:58|23493.26
18:35:59|23493.26
18:36:00|23493.26
18:36:01|23493.26
18:36:02|23493.26
18:36:03|23493.26
18:36:04|23493.26
18:36:05|23491.4
18:36:06|23491.4
18:36:06|23491.4
18:36:08|23500.
18:36:09|23500.
18:36:10|23500.04
18:36:11|23500.04
18:36:12|23495.25
18:36:13|23495.25
18:36:14|23507.34
18:36:15|23498.85
18:36:16|23498.85
18:36:17|23498.85
18:36:18|23498.85
18:36:19|23487.
18:36:20|23482.34
18:36:20|23482.34
18:36:21|23480.19
18:36:23|23474.74
18:36:24|23474.11
18:36:25|23474.11
18:36:26|23474.11
18:36:26|23474.11
18:36:28|23479.
18:36:30|23470.
18:36:30|23465.58
18:36:31|23470.04
18:36:32|23465.4
18:36:33|23471.35
18:36:34|23471.35
18:36:35|23471.35
18:36:36|23471.31
18:36:37|23471.31
18:36:38|23459.8
18:36:39|23458.
18:36:40|23458.
18:36:41|23458.
18:36:42|23458.
18:36:43|23458.
18:36:45|23462.21
18:36:45|23462.21
18:36:48|23458.
18:36:48|23458.
18:36:49|23456.23
18:36:50|23456.23
18:36:51|23456.23
18:36:52|23456.23
18:36:53|23441.3
18:36:54|23450.45
18:36:55|23450.48
18:36:56|23450.48
18:36:58|23454.55
18:36:59|23454.55
18:37:00|23454.55
18:37:00|23454.55
18:37:02|23454.55
18:37:03|23454.55
18:37:04|23454.55
18:37:05|23454.55
18:37:06|23454.55
18:37:07|23452.22
18:37:08|23452.22
18:37:08|23452.22
18:37:10|23452.22
18:37:11|23452.22
18:37:12|23439.47
18:37:13|23435.66
18:37:14|23436.37
18:37:16|23427.73
18:37:16|23427.73
18:37:17|23425.
18:37:18|23416.2
18:37:19|23418.24
18:37:20|23411.82
18:37:21|23410.
18:37:23|23403.37
18:37:23|23403.37
18:37:25|23404.07
18:37:25|23413.68
18:37:27|23419.34
18:37:28|23425.84
18:37:29|23425.84
18:37:30|23411.88
18:37:30|23421.09
18:37:32|23424.27
18:37:33|23429.07
18:37:33|23429.07
18:37:35|23431.1
18:37:35|23428.99
18:37:37|23436.72
18:37:38|23436.72
18:37:38|23445.53
18:37:39|23436.74
18:37:40|23445.
18:37:42|23445.
18:37:42|23445.
18:37:44|23447.15
18:37:46|23438.6
18:37:46|23433.97
18:37:48|23433.97
18:37:49|23433.97
18:37:50|23439.66
18:37:51|23439.66
18:37:53|23432.42
18:37:54|23434.77
18:37:56|23434.77
18:37:56|23434.77
18:37:57|23434.77
18:37:58|23433.91
18:38:00|23433.91
18:38:01|23443.7
18:38:02|23443.7
18:38:03|23443.7
18:38:03|23443.7
18:38:05|23443.7
18:38:06|23443.7
18:38:06|23431.1
18:38:08|23433.2
18:38:09|23425.46
18:38:11|23425.46
18:38:11|23422.49
18:38:12|23422.49
18:38:13|23422.49
18:38:14|23422.49
18:38:15|23422.49
18:38:16|23422.06
18:38:17|23422.06
18:38:18|23402.09
18:38:19|23396.55
18:38:20|23408.11
18:38:22|23408.11
18:38:22|23408.11
18:38:23|23408.11
18:38:24|23415.96
18:38:25|23423.06
18:38:26|23412.94
18:38:27|23412.94
18:38:28|23422.49
18:38:29|23415.45
18:38:30|23417.62
18:38:31|23415.68
18:38:32|23415.68
18:38:34|23413.08
18:38:35|23407.94
18:38:36|23407.94
18:38:37|23408.8
18:38:38|23408.8
18:38:39|23405.94
18:38:40|23405.94
18:38:41|23405.94
18:38:42|23406.62
18:38:43|23406.62
18:38:44|23406.62
18:38:45|23406.62
18:38:46|23406.62
18:38:47|23402.38
18:38:48|23402.38
18:38:49|23402.38
18:38:50|23402.38
18:38:51|23402.38
18:38:52|23409.93
18:38:53|23412.3
18:38:54|23412.3
18:38:55|23412.3
18:38:56|23412.3
18:38:57|23407.73
18:38:58|23407.73
18:38:59|23410.58
18:39:00|23411.05
18:39:01|23411.6
18:39:02|23411.6
18:39:03|23411.6
18:39:05|23408.59
18:39:06|23408.59
18:39:06|23408.59
18:39:07|23402.31
18:39:08|23402.31
18:39:09|23394.21
18:39:11|23420.
18:39:12|23420.
18:39:14|23416.3
18:39:15|23416.3
18:39:16|23416.3
18:39:17|23416.3
18:39:17|23416.3
18:39:19|23416.3
18:39:20|23416.3
18:39:20|23416.3
18:39:22|23421.34
18:39:24|23421.34
18:39:24|23421.34
18:39:25|23422.54
18:39:27|23431.29
18:39:28|23431.29
18:39:28|23431.29
18:39:31|23431.29
18:39:31|23433.38
18:39:32|23433.38
18:39:33|23428.67
18:39:34|23434.85
18:39:35|23434.85
18:39:36|23411.94
18:39:37|23411.94
18:39:38|23411.94
18:39:39|23419.1
18:39:40|23419.1
18:39:41|23419.1
18:39:42|23419.1
18:39:44|23404.89
18:39:44|23404.89
18:39:45|23416.29
18:39:46|23416.29
18:39:48|23416.29
18:39:49|23416.29
18:39:49|23416.29
18:39:51|23421.52
18:39:51|23423.27
18:39:53|23419.98
18:39:54|23419.98
18:39:55|23416.11
18:39:56|23421.58
18:39:57|23416.11
18:39:58|23416.11
18:39:59|23420.26
18:40:00|23420.26
18:40:01|23420.26
18:40:02|23417.77
18:40:03|23417.77
18:40:05|23416.13
18:40:05|23416.13
18:40:06|23416.13
18:40:07|23416.13
18:40:08|23420.47
18:40:10|23420.47
18:40:11|23420.47
18:40:12|23420.47
18:40:13|23427.23
18:40:14|23427.23
18:40:15|23427.23
18:40:16|23416.54
18:40:17|23416.54
18:40:17|23416.54
18:40:20|23416.54
18:40:20|23425.66
18:40:21|23425.66
18:40:22|23432.91
18:40:23|23432.91
18:40:24|23432.91
18:40:25|23432.91
18:40:26|23432.91
18:40:27|23423.12
18:40:28|23432.62
18:40:29|23432.62
18:40:30|23432.62
18:40:31|23432.62
18:40:32|23434.76
18:40:33|23434.76
18:40:35|23429.31
18:40:36|23429.69
18:40:37|23429.69
18:40:38|23429.69
18:40:38|23427.25
18:40:40|23438.6
18:40:41|23438.6
18:40:41|23443.46
18:40:43|23446.77
18:40:43|23445.88
18:40:45|23445.88
18:40:46|23445.88
18:40:46|23445.88
18:40:47|23445.88
18:40:49|23445.88
18:40:50|23445.88
18:40:50|23445.88
18:40:53|23445.88
18:40:54|23445.88
18:40:55|23445.88
18:40:57|23425.43
18:40:57|23425.43
18:40:58|23419.86
18:40:59|23419.86
18:41:00|23413.02
18:41:01|23418.58
18:41:02|23418.58
18:41:03|23418.58
18:41:04|23418.58
18:41:05|23418.58
18:41:06|23427.35
18:41:07|23426.62
18:41:08|23426.62
18:41:09|23426.62
18:41:10|23426.62
18:41:11|23426.62
18:41:12|23427.
18:41:14|23425.74
18:41:16|23427.18
18:41:16|23428.79
18:41:17|23428.79
18:41:18|23428.79
18:41:19|23428.79
18:41:20|23427.07
18:41:21|23423.05
18:41:22|23423.05
18:41:23|23423.05
18:41:24|23416.91
18:41:25|23416.91
18:41:26|23416.91
18:41:27|23416.91
18:41:28|23420.87
18:41:29|23420.87
18:41:30|23413.02
18:41:31|23413.02
18:41:32|23413.02
18:41:33|23413.35
18:41:35|23426.34
18:41:35|23421.19
18:41:37|23421.51
18:41:38|23421.51
18:41:40|23407.34
18:41:40|23413.18
18:41:41|23413.18
18:41:42|23405.31
18:41:43|23410.
18:41:44|23410.
18:41:45|23410.
18:41:46|23410.
18:41:47|23413.47
18:41:49|23419.28
18:41:51|23418.04
18:41:52|23423.23
18:41:53|23423.23
18:41:54|23423.23
18:41:54|23423.23
18:41:56|23415.41
18:41:56|23415.41
18:41:59|23421.18
18:41:59|23421.18
18:42:00|23421.18
18:42:01|23421.18
18:42:02|23421.18
18:42:03|23413.54
18:42:04|23410.58
18:42:05|23407.07
18:42:06|23416.6
18:42:07|23416.6
18:42:08|23423.79
18:42:10|23423.79
18:42:11|23423.79
18:42:12|23423.79
18:42:13|23423.79
18:42:14|23423.79
18:42:15|23423.79
18:42:16|23430.32
18:42:17|23434.03
18:42:18|23434.03
18:42:19|23434.03
18:42:20|23434.03
18:42:20|23434.03
18:42:22|23434.03
18:42:23|23431.3
18:42:24|23431.3
18:42:25|23435.9
18:42:25|23436.85
18:42:28|23438.91
18:42:28|23438.91
18:42:30|23438.91
18:42:31|23438.91
18:42:32|23435.04
18:42:33|23435.04
18:42:34|23438.92
18:42:35|23438.92
18:42:36|23442.88
18:42:37|23445.22
18:42:39|23445.22
18:42:39|23445.22
18:42:40|23448.44
18:42:41|23448.44
18:42:42|23448.37
18:42:43|23448.37
18:42:44|23438.98
18:42:45|23438.98
18:42:46|23436.73
18:42:47|23432.01
18:42:48|23432.01
18:42:49|23435.42
18:42:50|23435.42
18:42:51|23435.42
18:42:52|23435.54
18:42:53|23435.54
18:42:55|23437.74
18:42:57|23437.74
18:42:57|23437.74
18:42:59|23437.74
18:43:00|23437.74
18:43:01|23437.74
18:43:02|23437.74
18:43:02|23450.57
18:43:04|23450.57
18:43:05|23440.42
18:43:06|23440.42
18:43:07|23446.86
18:43:07|23452.91
18:43:09|23452.91
18:43:10|23452.91
18:43:11|23456.4
18:43:12|23456.4
18:43:12|23455.76
18:43:14|23455.76
18:43:15|23458.99
18:43:16|23459.03
18:43:17|23459.03
18:43:17|23455.48
18:43:19|23456.91
18:43:20|23456.91
18:43:20|23456.91
18:43:21|23456.91
18:43:22|23455.18
18:43:23|23455.18
18:43:26|23455.18
18:43:26|23453.75
18:43:27|23459.87
18:43:28|23459.87
18:43:29|23459.87
18:43:30|23459.87
18:43:31|23459.87
18:43:32|23459.87
18:43:33|23458.58
18:43:34|23458.58
18:43:35|23468.26
18:43:36|23465.46
18:43:37|23470.47
18:43:38|23472.16
18:43:39|23472.55
18:43:41|23472.55
18:43:41|23467.32
18:43:42|23467.32
18:43:43|23475.76
18:43:44|23475.76
18:43:45|23478.37
18:43:46|23478.37
18:43:47|23470.54
18:43:48|23459.42
18:43:49|23465.48
18:43:50|23458.44
18:43:51|23458.44
18:43:52|23458.44
18:43:53|23458.44
18:43:55|23457.99
18:43:56|23457.99
18:43:57|23457.99
18:43:57|23457.99
18:43:59|23451.49
18:44:00|23451.49
18:44:01|23448.4
18:44:02|23455.27
18:44:03|23455.24
18:44:04|23456.35
18:44:05|23456.35
18:44:05|23460.13
18:44:06|23460.13
18:44:08|23455.71
18:44:09|23459.42
18:44:11|23468.89
18:44:11|23468.89
18:44:12|23468.89
18:44:13|23463.13
18:44:14|23463.13
18:44:15|23463.13
18:44:16|23463.13
18:44:17|23463.13
18:44:18|23462.13
18:44:19|23461.31
18:44:20|23461.31
18:44:21|23461.31
18:44:22|23449.46
18:44:23|23449.46
18:44:24|23449.46
18:44:25|23445.7
18:44:26|23445.7
18:44:27|23445.7
18:44:28|23445.7
18:44:29|23445.7
18:44:30|23445.7
18:44:31|23445.7
18:44:32|23445.7
18:44:33|23445.7
18:44:34|23441.06
18:44:35|23444.53
18:44:36|23444.53
18:44:37|23444.53
18:44:38|23444.53
18:44:39|23446.06
18:44:41|23446.07
18:44:42|23446.07
18:44:42|23446.07
18:44:44|23435.49
18:44:44|23435.49
18:44:46|23435.33
18:44:48|23427.53
18:44:48|23427.53
18:44:49|23427.53
18:44:50|23427.53
18:44:51|23427.53
18:44:52|23427.53
18:44:53|23427.53
18:44:54|23427.53
18:44:56|23428.69
18:44:56|23428.69
18:44:59|23429.63
18:44:59|23421.13
18:45:00|23421.13
18:45:01|23424.07
18:45:02|23424.07
18:45:04|23424.96
18:45:04|23424.96
18:45:05|23419.58
18:45:07|23421.83
18:45:09|23419.08
18:45:10|23419.08
18:45:11|23419.08
18:45:12|23422.57
18:45:14|23416.13
18:45:14|23416.13
18:45:16|23418.65
18:45:17|23417.34
18:45:18|23416.16
18:45:18|23413.42
18:45:20|23414.84
18:45:20|23413.34
18:45:22|23418.63
18:45:22|23415.9
18:45:24|23415.28
18:45:25|23415.28
18:45:25|23415.28
18:45:27|23415.32
18:45:28|23415.32
18:45:29|23415.32
18:45:29|23415.32
18:45:30|23415.32
18:45:31|23415.32
18:45:33|23415.32
18:45:35|23414.9
18:45:36|23412.3
18:45:37|23412.3
18:45:38|23412.3
18:45:39|23413.74
18:45:41|23409.15
18:45:41|23408.26
18:45:42|23401.
18:45:43|23400.
18:45:44|23405.39
18:45:45|23390.
18:45:46|23387.57
18:45:47|23392.78
18:45:48|23387.2
18:45:49|23395.33
18:45:50|23395.88
18:45:51|23400.99
18:45:52|23399.98
18:45:53|23399.98
18:45:54|23403.98
18:45:56|23409.22
18:45:57|23409.22
18:45:59|23401.27
18:46:00|23401.27
18:46:01|23397.89
18:46:01|23397.89
18:46:03|23400.
18:46:03|23400.
18:46:05|23400.
18:46:05|23400.
18:46:08|23379.87
18:46:08|23379.87
18:46:09|23373.01
18:46:10|23373.24
18:46:11|23378.86
18:46:13|23379.73
18:46:14|23379.73
18:46:15|23379.73
18:46:17|23378.35
18:46:17|23378.35
18:46:18|23378.35
18:46:19|23382.33
18:46:20|23382.33
18:46:22|23382.6
18:46:23|23375.81
18:46:24|23377.23
18:46:25|23377.23
18:46:26|23377.23
18:46:27|23386.6
18:46:28|23386.6
18:46:29|23386.6
18:46:29|23388.68
18:46:30|23388.68
18:46:32|23388.68
18:46:33|23384.13
18:46:34|23384.13
18:46:35|23384.13
18:46:36|23384.13
18:46:37|23373.8
18:46:37|23369.96
18:46:39|23364.58
18:46:40|23364.58
18:46:40|23373.05
18:46:42|23373.05
18:46:43|23368.34
18:46:44|23368.34
18:46:45|23373.05
18:46:45|23369.51
18:46:47|23369.51
18:46:48|23369.51
18:46:50|23374.05
18:46:50|23374.05
18:46:51|23374.05
18:46:52|23374.05
18:46:53|23374.05
18:46:55|23374.05
18:46:57|23358.45
18:46:57|23356.62
18:46:58|23350.
18:46:59|23359.04
18:47:00|23359.04
18:47:01|23366.76
18:47:02|23366.76
18:47:04|23371.5
18:47:06|23371.5
18:47:06|23350.
18:47:07|23350.
18:47:08|23380.06
18:47:09|23380.06
18:47:10|23380.06
18:47:11|23381.63
18:47:12|23381.63
18:47:13|23381.63
18:47:14|23390.26
18:47:15|23390.26
18:47:16|23379.47
18:47:17|23379.47
18:47:18|23379.47
18:47:19|23379.47
18:47:20|23368.72
18:47:22|23368.72
18:47:23|23368.72
18:47:24|23368.72
18:47:25|23368.72
18:47:25|23368.72
18:47:27|23370.04
18:47:28|23375.93
18:47:29|23375.93
18:47:30|23375.93
18:47:31|23375.93
18:47:31|23375.93
18:47:32|23376.71
18:47:33|23376.71
18:47:34|23378.33
18:47:35|23391.44
18:47:37|23389.81
18:47:37|23396.33
18:47:39|23396.32
18:47:39|23396.32
18:47:40|23396.32
18:47:42|23400.4
18:47:42|23400.4
18:47:44|23409.82
18:47:45|23401.78
18:47:46|23401.78
18:47:47|23404.72
18:47:48|23404.72
18:47:49|23404.72
18:47:50|23404.72
18:47:50|23404.72
18:47:51|23404.72
18:47:52|23404.72
18:47:54|23404.72
18:47:56|23386.56
18:47:56|23386.56
18:47:58|23390.04
18:48:00|23386.62
18:48:00|23384.64
18:48:01|23384.64
18:48:03|23384.64
18:48:04|23384.64
18:48:06|23384.64
18:48:06|23394.36
18:48:07|23394.36
18:48:08|23394.36
18:48:09|23394.36
18:48:10|23394.36
18:48:12|23393.03
18:48:13|23393.03
18:48:13|23393.03
18:48:14|23399.59
18:48:16|23406.57
18:48:18|23406.57
18:48:18|23396.78
18:48:19|23396.78
18:48:20|23396.78
18:48:21|23396.78
18:48:22|23396.78
18:48:23|23396.78
18:48:24|23396.78
18:48:26|23396.78
18:48:27|23405.65
18:48:28|23405.65
18:48:30|23403.05
18:48:30|23401.32
18:48:31|23401.32
18:48:32|23395.55
18:48:33|23395.55
18:48:34|23395.55
18:48:35|23395.55
18:48:36|23395.55
18:48:37|23394.63
18:48:38|23397.88
18:48:39|23397.48
18:48:40|23397.48
18:48:41|23397.48
18:48:42|23373.52
18:48:43|23373.52
18:48:44|23385.28
18:48:45|23385.9
18:48:46|23385.91
18:48:48|23385.91
18:48:49|23385.91
18:48:50|23381.9
18:48:51|23381.9
18:48:53|23381.9
18:48:53|23387.27
18:48:54|23382.88
18:48:56|23382.98
18:48:57|23382.98
18:48:59|23377.67
18:48:59|23386.26
18:49:00|23382.64
18:49:02|23381.85
18:49:03|23385.13
18:49:04|23387.62
18:49:05|23380.82
18:49:06|23384.18
18:49:07|23399.84
18:49:08|23399.84
18:49:08|23399.84
18:49:09|23399.84
18:49:12|23392.3
18:49:12|23396.64
18:49:13|23396.65
18:49:14|23396.65
18:49:15|23396.65
18:49:16|23396.65
18:49:17|23403.45
18:49:18|23403.45
18:49:19|23403.45
18:49:20|23398.13
18:49:21|23397.86
18:49:23|23401.82
18:49:24|23401.82
18:49:26|23401.82
18:49:26|23401.82
18:49:27|23401.82
18:49:28|23407.29
18:49:29|23422.91
18:49:30|23422.91
18:49:31|23422.91
18:49:32|23406.81
18:49:33|23406.81
18:49:34|23400.88
18:49:35|23410.73
18:49:36|23410.73
18:49:37|23415.75
18:49:38|23415.75
18:49:39|23412.7
18:49:40|23412.7
18:49:41|23417.52
18:49:42|23417.52
18:49:43|23419.86
18:49:44|23424.21
18:49:45|23424.21
18:49:46|23424.24
18:49:47|23415.98
18:49:49|23415.98
18:49:49|23413.88
18:49:51|23413.88
18:49:51|23413.88
18:49:53|23413.88
18:49:54|23413.88
18:49:54|23413.88
18:49:56|23413.88
18:49:58|23420.02
18:49:58|23420.02
18:49:59|23420.02
18:50:00|23420.35
18:50:02|23421.79
18:50:03|23421.79
18:50:03|23421.79
18:50:06|23420.35
18:50:06|23420.35
18:50:07|23420.35
18:50:08|23423.07
18:50:09|23423.07
18:50:11|23423.07
18:50:12|23427.96
18:50:12|23427.96
18:50:14|23424.47
18:50:14|23423.96
18:50:16|23423.96
18:50:17|23423.96
18:50:17|23422.56
18:50:20|23425.1
18:50:20|23415.79
18:50:21|23415.79
18:50:22|23418.65
18:50:23|23414.49
18:50:24|23408.85
18:50:25|23408.85
18:50:26|23408.85
18:50:27|23408.85
18:50:28|23404.5
18:50:29|23407.04
18:50:30|23407.34
18:50:31|23407.34
18:50:32|23407.34
18:50:33|23414.02
18:50:34|23414.02
18:50:35|23410.51
18:50:36|23405.92
18:50:37|23400.
18:50:38|23405.22
18:50:40|23400.
18:50:42|23400.
18:50:42|23400.
18:50:44|23400.
18:50:45|23400.
18:50:46|23400.
18:50:47|23400.
18:50:48|23400.
18:50:49|23396.25
18:50:49|23396.25
18:50:51|23396.25
18:50:51|23404.62
18:50:53|23404.62
18:50:53|23390.5
18:50:55|23390.5
18:50:56|23390.5
18:50:57|23390.5
18:50:57|23390.5
18:50:59|23390.5
18:51:01|23400.62
18:51:01|23400.62
18:51:02|23400.62
18:51:03|23400.62
18:51:05|23400.62
18:51:06|23402.21
18:51:07|23402.21
18:51:08|23402.21
18:51:08|23407.6
18:51:09|23410.14
18:51:11|23410.14
18:51:12|23412.85
18:51:13|23413.64
18:51:14|23413.64
18:51:15|23413.64
18:51:15|23413.42
18:51:17|23413.42
18:51:18|23413.42
18:51:20|23413.42
18:51:20|23413.42
18:51:21|23413.42
18:51:22|23413.42
18:51:23|23413.42
18:51:24|23413.42
18:51:25|23413.42
18:51:26|23413.42
18:51:27|23413.42
18:51:28|23413.42
18:51:29|23413.42
18:51:30|23413.42
18:51:31|23413.42
18:51:33|23413.42
18:51:34|23413.42
18:51:34|23413.42
18:51:36|23413.42
18:51:37|23413.42
18:51:38|23417.95
18:51:38|23417.95
18:51:40|23417.95
18:51:41|23420.08
18:51:42|23422.42
18:51:43|23422.42
18:51:44|23422.42
18:51:45|23422.42
18:51:45|23422.42
18:51:47|23416.15
18:51:48|23416.15
18:51:48|23424.8
18:51:50|23425.
18:51:52|23425.
18:51:52|23421.58
18:51:53|23421.58
18:51:54|23421.58
18:51:55|23421.58
18:51:56|23421.58
18:51:57|23424.29
18:51:58|23427.14
18:52:00|23426.02
18:52:01|23425.95
18:52:03|23425.95
18:52:03|23425.95
18:52:04|23425.95
18:52:06|23432.14
18:52:07|23436.63
18:52:09|23436.63
18:52:09|23436.63
18:52:10|23438.57
18:52:11|23438.57
18:52:12|23440.34
18:52:13|23440.34
18:52:15|23440.34
18:52:16|23440.34
18:52:16|23439.75
18:52:18|23439.75
18:52:19|23439.75
18:52:20|23439.75
18:52:21|23431.37
18:52:23|23431.37
18:52:23|23431.37
18:52:24|23431.37
18:52:25|23431.37
18:52:26|23431.37
18:52:27|23431.37
18:52:28|23431.37
18:52:29|23438.47
18:52:30|23438.51
18:52:31|23433.81
18:52:32|23433.81
18:52:33|23430.88
18:52:34|23435.67
18:52:35|23435.78
18:52:36|23435.48
18:52:37|23435.48
18:52:38|23435.48
18:52:39|23435.48
18:52:40|23435.48
18:52:41|23439.48
18:52:42|23439.48
18:52:43|23439.48
18:52:44|23439.48
18:52:45|23439.48
18:52:46|23430.32
18:52:47|23427.22
18:52:48|23426.27
18:52:49|23426.27
18:52:50|23426.27
18:52:51|23426.27
18:52:52|23426.27
18:52:53|23423.92
18:52:54|23423.92
18:52:55|23420.
18:52:56|23420.
18:52:57|23420.
18:52:59|23420.
18:53:01|23420.
18:53:01|23420.
18:53:03|23413.94
18:53:03|23413.94
18:53:05|23413.94
18:53:06|23415.77
18:53:06|23408.95
18:53:08|23408.95
18:53:09|23419.24
18:53:10|23419.24
18:53:10|23419.24
18:53:12|23419.24
18:53:13|23419.24
18:53:14|23419.24
18:53:15|23419.24
18:53:15|23419.24
18:53:16|23419.24
18:53:18|23419.24
18:53:19|23410.21
18:53:19|23416.64
18:53:21|23416.64
18:53:22|23415.87
18:53:23|23415.87
18:53:24|23415.87
18:53:25|23415.87
18:53:26|23415.87
18:53:27|23415.87
18:53:28|23415.87
18:53:29|23415.87
18:53:30|23415.87
18:53:31|23412.27
18:53:32|23412.27
18:53:33|23412.27
18:53:34|23412.27
18:53:35|23412.27
18:53:36|23412.27
18:53:37|23412.27
18:53:38|23412.27
18:53:39|23412.07
18:53:40|23414.88
18:53:41|23414.88
18:53:42|23414.88
18:53:43|23414.88
18:53:44|23414.88
18:53:45|23414.88
18:53:46|23414.88
18:53:47|23414.88
18:53:48|23414.88
18:53:49|23420.86
18:53:50|23420.86
18:53:51|23420.86
18:53:52|23420.86
18:53:54|23420.86
18:53:54|23420.86
18:53:56|23420.86
18:53:57|23420.86
18:53:58|23429.
18:53:59|23429.
18:54:00|23424.98
18:54:01|23424.98
18:54:01|23424.98
18:54:03|23432.61
18:54:04|23432.61
18:54:05|23429.65
18:54:06|23429.65
18:54:07|23434.87
18:54:08|23432.11
18:54:09|23432.11
18:54:10|23451.82
18:54:11|23447.28
18:54:12|23447.35
18:54:13|23443.6
18:54:14|23444.1
18:54:15|23440.45
18:54:16|23440.45
18:54:17|23439.44
18:54:18|23443.31
18:54:19|23443.31
18:54:20|23451.78
18:54:21|23451.4
18:54:22|23451.91
18:54:23|23451.91
18:54:24|23452.92
18:54:25|23452.92
18:54:26|23449.06
18:54:27|23449.06
18:54:28|23449.06
18:54:29|23438.6
18:54:30|23438.6
18:54:32|23438.6
18:54:32|23440.78
18:54:34|23440.78
18:54:35|23440.78
18:54:36|23438.6
18:54:37|23439.39
18:54:38|23439.39
18:54:39|23439.39
18:54:40|23439.39
18:54:41|23439.39
18:54:42|23439.39
18:54:43|23441.06
18:54:44|23441.06
18:54:45|23441.06
18:54:47|23437.76
18:54:48|23437.76
18:54:48|23437.76
18:54:49|23437.76
18:54:50|23434.62
18:54:51|23437.58
18:54:53|23437.58
18:54:54|23437.58
18:54:55|23437.58
18:54:56|23441.76
18:54:57|23441.76
18:54:58|23433.33
18:54:59|23433.33
18:55:00|23433.33
18:55:01|23440.22
18:55:03|23440.22
18:55:04|23440.22
18:55:05|23440.22
18:55:06|23430.04
18:55:07|23430.04
18:55:08|23430.04
18:55:09|23430.04
18:55:10|23430.04
18:55:12|23430.04
18:55:13|23435.53
18:55:14|23435.53
18:55:15|23439.24
18:55:15|23440.29
18:55:17|23447.38
18:55:17|23447.38
18:55:19|23435.53
18:55:20|23435.53
18:55:21|23435.53
18:55:22|23435.53
18:55:23|23443.22
18:55:24|23441.97
18:55:25|23441.97
18:55:27|23447.2
18:55:27|23447.2
18:55:28|23447.25
18:55:29|23447.25
18:55:30|23447.25
18:55:31|23447.25
18:55:32|23447.25
18:55:33|23447.25
18:55:34|23447.25
18:55:35|23439.39
18:55:36|23439.39
18:55:38|23447.55
18:55:38|23447.55
18:55:39|23447.86
18:55:40|23452.96
18:55:42|23452.96
18:55:42|23452.96
18:55:43|23452.96
18:55:45|23452.96
18:55:45|23452.96
18:55:46|23452.96
18:55:47|23452.96
18:55:49|23452.96
18:55:50|23438.9
18:55:51|23438.9
18:55:52|23438.82
18:55:53|23438.82
18:55:54|23438.82
18:55:55|23438.82
18:55:56|23438.82
18:55:57|23436.56
18:55:58|23435.
18:56:00|23432.28
18:56:00|23432.28
18:56:01|23432.28
18:56:03|23432.28
18:56:04|23439.
18:56:05|23442.73
18:56:06|23445.75
18:56:08|23447.07
18:56:08|23447.07
18:56:10|23447.07
18:56:11|23453.93
18:56:12|23453.93
18:56:13|23453.93
18:56:14|23453.93
18:56:15|23456.73
18:56:16|23456.73
18:56:17|23455.92
18:56:18|23455.92
18:56:19|23453.78
18:56:20|23452.96
18:56:21|23448.78
18:56:22|23457.43
18:56:23|23460.06
18:56:24|23460.06
18:56:25|23460.06
18:56:26|23460.06
18:56:27|23460.06
18:56:28|23460.06
18:56:29|23460.06
18:56:30|23460.06
18:56:31|23464.47
18:56:32|23464.47
18:56:33|23460.08
18:56:34|23460.08
18:56:36|23465.82
18:56:37|23465.82
18:56:38|23469.17
18:56:39|23469.17
18:56:40|23469.17
18:56:41|23472.34
18:56:42|23469.25
18:56:43|23475.47
18:56:44|23479.85
18:56:45|23469.2
18:56:46|23469.2
18:56:47|23473.55
18:56:48|23473.55
18:56:49|23473.55
18:56:50|23473.55
18:56:51|23473.55
18:56:52|23473.55
18:56:53|23473.55
18:56:55|23473.55
18:56:55|23473.55
18:56:57|23473.55
18:56:58|23473.55
18:56:59|23466.78
18:57:00|23466.78
18:57:01|23466.78
18:57:02|23466.78
18:57:03|23466.78
18:57:05|23466.78
18:57:06|23461.04
18:57:08|23461.04
18:57:09|23461.04
18:57:11|23474.83
18:57:12|23474.83
18:57:14|23473.55
18:57:15|23481.73
18:57:16|23481.73
18:57:17|23481.73
18:57:18|23481.73
18:57:19|23481.73
18:57:21|23476.58
18:57:22|23476.58
18:57:23|23476.58
18:57:24|23476.58
18:57:25|23476.58
18:57:26|23476.58
18:57:27|23476.58
18:57:28|23476.58
18:57:29|23476.58
18:57:31|23476.58
18:57:31|23476.58
18:57:32|23476.58
18:57:34|23476.58
18:57:35|23473.17
18:57:35|23473.17
18:57:36|23473.17
18:57:38|23469.96
18:57:39|23468.66
18:57:40|23468.66
18:57:42|23470.31
18:57:42|23468.19
18:57:44|23468.19
18:57:45|23468.19
18:57:46|23468.19
18:57:47|23468.19
18:57:48|23468.19
18:57:49|23468.19
18:57:50|23471.62
18:57:51|23463.87
18:57:52|23463.87
18:57:53|23463.87
18:57:54|23463.76
18:57:55|23463.76
18:57:56|23463.76
18:57:57|23463.76
18:57:58|23463.76
18:57:59|23463.76
18:58:00|23466.77
18:58:01|23463.76
18:58:02|23459.61
18:58:03|23459.61
18:58:04|23459.61
18:58:06|23465.62
18:58:07|23465.62
18:58:08|23465.62
18:58:09|23465.62
18:58:11|23458.43
18:58:12|23448.34
18:58:13|23448.34
18:58:15|23457.96
18:58:15|23457.99
18:58:17|23457.99
18:58:18|23463.14
18:58:19|23467.76
18:58:19|23467.1
18:58:20|23466.6
18:58:21|23466.6
18:58:22|23466.6
18:58:24|23466.6
18:58:25|23466.6
18:58:26|23466.6
18:58:27|23466.6
18:58:28|23466.6
18:58:29|23466.6
18:58:30|23471.99
18:58:32|23471.99
18:58:32|23471.99
18:58:33|23471.99
18:58:34|23458.92
18:58:36|23458.92
18:58:36|23458.92
18:58:37|23458.92
18:58:39|23458.92
18:58:39|23458.92
18:58:40|23470.
18:58:42|23470.
18:58:43|23470.
18:58:43|23470.
18:58:45|23470.
18:58:45|23470.
18:58:46|23458.84
18:58:47|23464.
18:58:49|23464.
18:58:50|23464.
18:58:51|23464.
18:58:52|23464.
18:58:53|23468.
18:58:54|23472.95
18:58:55|23466.07
18:58:56|23466.07
18:58:57|23466.07
18:58:58|23466.07
18:58:59|23466.07
18:59:00|23466.07
18:59:01|23463.92
18:59:02|23460.88
18:59:03|23460.88
18:59:04|23459.92
18:59:05|23459.92
18:59:07|23459.92
18:59:08|23459.92
18:59:09|23459.92
18:59:10|23459.92
18:59:11|23458.9
18:59:13|23458.35
18:59:13|23458.35
18:59:15|23458.35
18:59:16|23454.9
18:59:17|23454.9
18:59:18|23454.9
18:59:19|23454.9
18:59:21|23459.56
18:59:21|23459.56
18:59:23|23457.44
18:59:23|23457.44
18:59:24|23463.73
18:59:25|23464.
18:59:27|23460.96
18:59:28|23460.96
18:59:29|23460.96
18:59:30|23460.96
18:59:31|23460.96
18:59:32|23460.96
18:59:33|23460.96
18:59:34|23458.85
18:59:35|23453.54
18:59:36|23453.54
18:59:37|23453.09
18:59:38|23450.
18:59:39|23450.
18:59:41|23450.
18:59:41|23454.16
18:59:42|23454.16
18:59:43|23454.16
18:59:44|23456.51
18:59:45|23456.55
18:59:47|23456.55
18:59:47|23456.55
18:59:49|23456.55
18:59:49|23457.77
18:59:50|23452.51
18:59:51|23452.51
18:59:52|23452.51
18:59:53|23456.96
18:59:54|23456.96
18:59:55|23456.96
18:59:56|23458.
18:59:58|23458.
18:59:59|23458.
19:00:00|23458.
19:00:01|23458.51
19:00:02|23458.51
19:00:03|23458.51
19:00:05|23458.51
19:00:06|23458.51
19:00:07|23455.9
19:00:09|23455.9
19:00:09|23455.9
19:00:11|23455.9
19:00:12|23455.9
19:00:13|23455.9
19:00:14|23450.
19:00:15|23449.33
19:00:16|23449.33
19:00:17|23453.34
19:00:18|23453.34
19:00:19|23453.34
19:00:21|23453.34
19:00:21|23453.34
19:00:22|23453.34
19:00:23|23453.34
19:00:24|23453.34
19:00:25|23453.34
19:00:26|23453.34
19:00:27|23453.34
19:00:28|23451.68
19:00:29|23453.39
19:00:30|23449.34
19:00:31|23449.34
19:00:33|23449.34
19:00:33|23449.34
19:00:34|23449.34
19:00:35|23461.04
19:00:37|23459.7
19:00:37|23459.7
19:00:39|23459.7
19:00:40|23459.7
19:00:41|23459.7
19:00:42|23456.36
19:00:42|23456.38
19:00:44|23461.72
19:00:45|23459.26
19:00:46|23459.26
19:00:47|23464.
19:00:47|23464.99
19:00:48|23462.55
19:00:49|23466.26
19:00:50|23459.3
19:00:51|23459.3
19:00:53|23459.3
19:00:54|23459.3
19:00:55|23456.92
19:00:55|23456.92
19:00:56|23456.92
19:00:57|23456.92
19:00:58|23463.32
19:00:59|23463.32
19:01:00|23463.32
19:01:01|23463.32
19:01:03|23463.32
19:01:03|23463.32
19:01:05|23463.32
19:01:06|23463.32
19:01:07|23463.32
19:01:07|23463.32
19:01:08|23463.32
19:01:10|23466.35
19:01:11|23466.35
19:01:12|23465.37
19:01:13|23468.7
19:01:14|23468.7
19:01:16|23468.7
19:01:16|23473.
19:01:17|23470.25
19:01:18|23470.25
19:01:20|23470.25
19:01:20|23470.25
19:01:21|23470.25
19:01:23|23470.25
19:01:23|23470.25
19:01:24|23470.25
19:01:26|23470.25
19:01:26|23470.25
19:01:27|23470.25
19:01:29|23470.25
19:01:30|23470.25
19:01:30|23470.25
19:01:31|23469.53
19:01:33|23469.53
19:01:34|23469.53
19:01:35|23468.97
19:01:36|23468.97
19:01:37|23470.46
19:01:38|23470.46
19:01:40|23473.
19:01:40|23473.
19:01:42|23471.52
19:01:42|23478.
19:01:43|23480.
19:01:44|23480.
19:01:45|23480.
19:01:47|23480.
19:01:47|23480.
19:01:48|23480.
19:01:50|23480.
19:01:50|23479.52
19:01:52|23479.52
19:01:52|23476.54
19:01:53|23490.
19:01:54|23490.
19:01:56|23471.22
19:01:56|23471.22
19:01:58|23471.22
19:01:58|23474.18
19:02:00|23475.94
19:02:00|23475.94
19:02:01|23473.72
19:02:03|23464.79
19:02:03|23464.79
19:02:04|23464.79
19:02:06|23464.79
19:02:07|23460.
19:02:08|23460.
19:02:10|23460.
19:02:11|23460.
19:02:12|23460.
19:02:13|23460.
19:02:15|23451.77
19:02:16|23458.74
19:02:17|23458.73
19:02:18|23458.73
19:02:19|23458.73
19:02:20|23458.73
19:02:21|23458.73
19:02:22|23458.73
19:02:23|23451.13
19:02:25|23458.16
19:02:26|23458.16
19:02:27|23458.16
19:02:28|23463.28
19:02:29|23463.28
19:02:30|23463.28
19:02:31|23463.28
19:02:32|23463.28
19:02:33|23463.28
19:02:34|23463.28
19:02:35|23460.86
19:02:36|23460.86
19:02:37|23460.86
19:02:38|23460.86
19:02:39|23460.86
19:02:41|23460.86
19:02:42|23460.86
19:02:43|23460.86
19:02:43|23450.
19:02:44|23450.
19:02:45|23450.
19:02:47|23450.
19:02:47|23450.
19:02:48|23450.
19:02:50|23450.
19:02:50|23450.
19:02:52|23450.
19:02:52|23450.
19:02:53|23435.66
19:02:55|23435.66
19:02:56|23434.45
19:02:57|23434.92
19:02:58|23429.06
19:02:59|23430.8
19:03:00|23430.8
19:03:01|23430.8
19:03:02|23429.28
19:03:04|23435.77
19:03:04|23435.69
19:03:05|23435.69
19:03:07|23432.6
19:03:09|23432.6
19:03:10|23432.6
19:03:12|23439.42
19:03:13|23439.42
19:03:14|23439.42
19:03:15|23435.71
19:03:16|23444.
19:03:17|23444.
19:03:18|23444.
19:03:20|23444.
19:03:21|23444.
19:03:21|23444.
19:03:22|23444.
19:03:23|23444.
19:03:25|23428.71
19:03:26|23433.71
19:03:26|23431.11
19:03:27|23431.11
19:03:29|23431.11
19:03:29|23433.17
19:03:30|23433.17
19:03:32|23433.17
19:03:32|23436.01
19:03:34|23432.86
19:03:34|23432.86
19:03:36|23430.46
19:03:37|23430.46
19:03:38|23429.8
19:03:39|23429.8
19:03:40|23429.8
19:03:42|23429.8
19:03:43|23430.46
19:03:44|23430.46
19:03:45|23430.46
19:03:46|23429.81
19:03:47|23429.81
19:03:49|23429.81
19:03:50|23429.81
19:03:50|23425.42
19:03:51|23425.42
19:03:53|23432.6
19:03:53|23432.6
19:03:54|23432.6
19:03:56|23432.6
19:03:56|23434.46
19:03:57|23434.46
19:03:59|23438.36
19:04:00|23438.36
19:04:02|23440.69
19:04:03|23440.69
19:04:03|23440.69
19:04:04|23440.69
19:04:06|23440.7
19:04:07|23444.
19:04:09|23449.8
19:04:10|23449.8
19:04:11|23446.47
19:04:12|23446.47
19:04:14|23435.17
19:04:15|23435.17
19:04:16|23430.33
19:04:17|23430.33
19:04:18|23430.33
19:04:19|23430.33
19:04:20|23436.38
19:04:21|23436.38
19:04:22|23434.97
19:04:23|23437.
19:04:24|23433.04
19:04:25|23433.04
19:04:26|23433.04
19:04:27|23433.04
19:04:28|23433.04
19:04:29|23433.04
19:04:31|23431.7
19:04:31|23424.94
19:04:33|23436.14
19:04:34|23436.14
19:04:35|23436.1
19:04:37|23436.1
19:04:38|23430.23
19:04:39|23437.45
19:04:40|23432.58
19:04:41|23432.58
19:04:42|23432.58
19:04:43|23433.65
19:04:44|23444.13
19:04:46|23444.13
19:04:46|23444.13
19:04:47|23436.14
19:04:48|23437.77
19:04:49|23437.77
19:04:50|23437.77
19:04:52|23436.56
19:04:53|23436.56
19:04:54|23436.56
19:04:56|23436.56
19:04:56|23436.56
19:04:57|23436.56
19:04:59|23436.56
19:04:59|23436.56
19:05:00|23436.56
19:05:01|23436.56
19:05:02|23430.26
19:05:04|23430.26
19:05:05|23430.26
19:05:05|23430.26
19:05:06|23431.74
19:05:08|23431.74
19:05:08|23431.74
19:05:09|23444.05
19:05:10|23444.05
19:05:12|23444.05
19:05:14|23444.05
19:05:15|23439.6
19:05:16|23439.6
19:05:17|23439.6
19:05:17|23439.6
19:05:19|23440.1
19:05:20|23440.1
19:05:21|23449.66
19:05:22|23449.66
19:05:23|23449.66
19:05:25|23453.2
19:05:25|23453.2
19:05:26|23450.11
19:05:27|23450.11
19:05:28|23450.11
19:05:29|23450.11
19:05:30|23450.11
19:05:32|23450.11
19:05:33|23450.11
19:05:35|23450.11
19:05:35|23450.11
19:05:36|23450.11
19:05:37|23450.11
19:05:38|23450.11
19:05:39|23450.11
19:05:40|23456.6
19:05:42|23456.6
19:05:44|23456.96
19:05:44|23458.98
19:05:45|23464.02
19:05:46|23464.02
19:05:47|23464.02
19:05:48|23461.43
19:05:49|23462.47
19:05:50|23462.47
19:05:52|23462.47
19:05:53|23462.47
19:05:54|23462.47
19:05:55|23462.47
19:05:56|23462.47
19:05:57|23462.47
19:05:59|23462.47
19:05:59|23463.82
19:06:00|23466.17
19:06:01|23466.17
19:06:02|23466.88
19:06:04|23464.24
19:06:05|23464.24
19:06:06|23464.24
19:06:06|23464.24
19:06:07|23464.24
19:06:08|23464.24
19:06:09|23464.24
19:06:10|23464.24
19:06:12|23461.46
19:06:14|23461.46
19:06:15|23461.43
19:06:16|23461.43
19:06:17|23461.43
19:06:19|23472.25
19:06:19|23472.25
19:06:20|23477.77
19:06:21|23477.77
19:06:22|23477.77
19:06:23|23477.77
19:06:24|23477.77
19:06:25|23480.33
19:06:26|23480.33
19:06:27|23480.33
19:06:28|23480.33
19:06:29|23480.33
19:06:30|23480.33
19:06:31|23479.19
19:06:33|23490.
19:06:34|23490.
19:06:34|23482.58
19:06:36|23490.
19:06:37|23490.
19:06:38|23493.
19:06:39|23494.
19:06:40|23495.
19:06:41|23490.01
19:06:42|23490.01
19:06:42|23495.
19:06:44|23496.35
19:06:45|23496.56
19:06:47|23510.5
19:06:47|23503.8
19:06:48|23508.44
19:06:49|23503.98
19:06:50|23503.98
19:06:51|23510.38
19:06:52|23502.96
19:06:53|23502.96
19:06:54|23502.96
19:06:55|23507.5
19:06:56|23507.5
19:06:57|23512.42
19:06:58|23513.6
19:06:59|23513.6
19:07:00|23513.6
19:07:01|23513.6
19:07:02|23513.6
19:07:03|23505.73
19:07:04|23505.73
19:07:06|23505.73
19:07:08|23505.73
19:07:08|23505.73
19:07:09|23505.73
19:07:10|23505.73
19:07:12|23505.73
19:07:12|23505.73
19:07:14|23505.73
19:07:16|23505.73
19:07:17|23491.4
19:07:18|23491.4
19:07:19|23496.41
19:07:20|23496.41
19:07:22|23496.41
19:07:23|23496.41
19:07:24|23496.41
19:07:25|23496.41
19:07:26|23496.41
19:07:26|23514.54
19:07:28|23514.54
19:07:28|23511.17
19:07:30|23514.77
19:07:31|23514.77
19:07:32|23519.25
19:07:34|23519.25
19:07:34|23519.25
19:07:35|23518.92
19:07:36|23518.92
19:07:38|23534.14
19:07:39|23528.96
19:07:40|23525.1
19:07:42|23525.1
19:07:42|23525.1
19:07:43|23525.1
19:07:44|23514.74
19:07:45|23514.74
19:07:46|23514.74
19:07:47|23514.74
19:07:48|23520.42
19:07:49|23520.42
19:07:50|23520.42
19:07:51|23514.74
19:07:52|23514.74
19:07:53|23514.74
19:07:55|23513.94
19:07:55|23513.94
19:07:56|23507.76
19:07:57|23507.76
19:07:58|23507.76
19:08:00|23507.68
19:08:00|23507.68
19:08:01|23506.4
19:08:02|23506.4
19:08:03|23506.91
19:08:04|23506.91
19:08:05|23510.61
19:08:06|23505.16
19:08:07|23503.04
19:08:08|23503.04
19:08:09|23502.09
19:08:10|23504.15
19:08:11|23504.15
19:08:12|23504.15
19:08:13|23504.15
19:08:15|23504.15
19:08:17|23504.15
19:08:17|23504.15
19:08:18|23504.15
19:08:19|23499.47
19:08:20|23500.
19:08:22|23498.06
19:08:23|23498.06
19:08:24|23498.06
19:08:26|23494.52
19:08:26|23494.52
19:08:27|23494.52
19:08:28|23494.52
19:08:29|23494.52
19:08:30|23494.52
19:08:31|23493.01
19:08:32|23493.01
19:08:34|23495.4
19:08:34|23495.4
19:08:37|23494.52
19:08:37|23494.52
19:08:38|23494.52
19:08:39|23494.52
19:08:41|23494.52
19:08:42|23494.52
19:08:42|23494.52
19:08:43|23494.52
19:08:45|23493.08
19:08:46|23498.52
19:08:47|23498.52
19:08:48|23498.52
19:08:48|23498.52
19:08:50|23498.52
19:08:50|23498.52
19:08:52|23496.39
19:08:53|23496.39
19:08:54|23496.39
19:08:55|23496.39
19:08:56|23496.39
19:08:57|23496.39
19:08:57|23496.39
19:08:58|23496.39
19:08:59|23496.39
19:09:01|23496.39
19:09:02|23490.97
19:09:02|23495.72
19:09:04|23495.72
19:09:05|23493.58
19:09:05|23496.63
19:09:07|23495.54
19:09:07|23495.54
19:09:10|23489.58
19:09:10|23489.58
19:09:12|23489.58
19:09:13|23489.58
19:09:14|23489.58
19:09:15|23489.58
19:09:17|23488.03
19:09:17|23488.2
19:09:18|23488.2
19:09:20|23488.2
19:09:21|23488.2
19:09:22|23488.2
19:09:23|23488.2
19:09:24|23496.
19:09:25|23496.
19:09:26|23491.44
19:09:28|23491.44
19:09:28|23491.44
19:09:30|23491.44
19:09:31|23491.44
19:09:33|23491.44
19:09:33|23491.44
19:09:34|23488.89
19:09:35|23488.89
19:09:36|23488.89
19:09:38|23488.89
19:09:39|23488.89
19:09:40|23488.89
19:09:41|23488.89
19:09:42|23488.89
19:09:43|23488.89
19:09:44|23495.73
19:09:45|23495.73
19:09:47|23492.48
19:09:47|23492.48
19:09:48|23492.48
19:09:49|23492.48
19:09:50|23493.02
19:09:51|23493.02
19:09:52|23493.02
19:09:53|23493.02
19:09:54|23483.98
19:09:55|23483.98
19:09:56|23476.33
19:09:57|23476.33
19:09:58|23476.33
19:09:59|23476.33
19:10:01|23476.33
19:10:02|23476.33
19:10:03|23476.33
19:10:04|23474.82
19:10:05|23474.82
19:10:06|23474.82
19:10:07|23474.82
19:10:08|23474.82
19:10:09|23474.82
19:10:10|23474.82
19:10:11|23474.82
19:10:12|23464.
19:10:13|23476.31
19:10:14|23476.31
19:10:15|23476.31
19:10:16|23476.31
19:10:18|23476.31
19:10:18|23476.31
19:10:19|23476.31
19:10:20|23476.31
19:10:21|23476.31
19:10:22|23476.31
19:10:23|23476.31
19:10:24|23476.31
19:10:25|23476.31
19:10:26|23476.31
19:10:27|23473.28
19:10:29|23475.93
19:10:30|23475.93
19:10:31|23475.93
19:10:33|23475.93
19:10:33|23469.08
19:10:34|23469.08
19:10:35|23477.66
19:10:36|23477.66
19:10:37|23477.66
19:10:39|23477.66
19:10:40|23477.66
19:10:41|23477.66
19:10:42|23477.66
19:10:42|23478.99
19:10:44|23478.99
19:10:45|23478.99
19:10:46|23478.99
19:10:47|23478.99
19:10:47|23478.99
19:10:49|23478.99
19:10:50|23478.99
19:10:51|23478.99
19:10:52|23478.99
19:10:53|23478.99
19:10:54|23475.23
19:10:55|23475.23
19:10:55|23475.23
19:10:57|23475.23
19:10:58|23478.09
19:10:59|23478.09
19:11:00|23478.09
19:11:01|23478.09
19:11:01|23478.09
19:11:02|23476.67
19:11:04|23476.67
19:11:05|23476.67
19:11:05|23476.67
19:11:08|23476.67
19:11:08|23476.67
19:11:09|23476.67
19:11:10|23479.97
19:11:11|23479.97
19:11:12|23479.97
19:11:13|23479.97
19:11:14|23479.97
19:11:15|23479.97
19:11:16|23479.97
19:11:18|23481.49
19:11:19|23481.49
19:11:19|23480.93
19:11:21|23480.93
19:11:23|23481.51
19:11:23|23485.48
19:11:24|23485.48
19:11:25|23487.98
19:11:26|23487.98
19:11:27|23487.9
19:11:28|23487.9
19:11:30|23487.9
19:11:30|23487.9
19:11:31|23487.9
19:11:33|23493.
19:11:34|23493.
19:11:34|23493.
19:11:36|23489.24
19:11:36|23489.24
19:11:39|23494.6
19:11:39|23494.61
19:11:40|23494.61
19:11:41|23489.32
19:11:42|23489.32
19:11:43|23489.32
19:11:44|23486.93
19:11:45|23486.93
19:11:46|23486.93
19:11:47|23487.02
19:11:48|23479.97
19:11:49|23479.97
19:11:50|23482.46
19:11:51|23481.48
19:11:52|23481.48
19:11:53|23481.48
19:11:54|23478.06
19:11:55|23478.06
19:11:56|23478.06
19:11:57|23478.06
19:11:58|23478.06
19:12:00|23480.08
19:12:01|23480.08
19:12:02|23480.08
19:12:04|23480.08
19:12:04|23480.08
19:12:05|23480.08
19:12:06|23492.66
19:12:08|23492.67
19:12:09|23492.67
19:12:10|23488.93
19:12:10|23488.93
19:12:11|23488.93
19:12:13|23488.93
19:12:13|23494.79
19:12:14|23494.79
19:12:16|23490.58
19:12:18|23490.58
19:12:18|23490.58
19:12:20|23494.78
19:12:21|23491.4
19:12:23|23491.4
19:12:24|23498.03
19:12:25|23498.03
19:12:26|23498.03
19:12:26|23498.03
19:12:28|23498.03
19:12:28|23498.03
19:12:30|23494.71
19:12:31|23495.18
19:12:32|23495.18
19:12:32|23495.18
19:12:34|23497.53
19:12:34|23501.
19:12:37|23496.45
19:12:38|23496.45
19:12:39|23496.45
19:12:41|23496.45
19:12:41|23496.45
19:12:42|23496.45
19:12:43|23496.45
19:12:45|23496.45
19:12:47|23496.45
19:12:47|23496.45
19:12:48|23489.57
19:12:49|23491.9
19:12:50|23491.9
19:12:51|23486.47
19:12:52|23486.47
19:12:53|23486.47
19:12:54|23486.47
19:12:55|23486.47
19:12:56|23486.47
19:12:57|23486.47
19:12:58|23492.61
19:12:59|23492.61
19:13:00|23492.61
19:13:01|23492.61
19:13:02|23494.04
19:13:03|23494.04
19:13:04|23494.04
19:13:05|23494.04
19:13:06|23494.04
19:13:07|23494.04
19:13:08|23494.04
19:13:09|23493.8
19:13:10|23501.
19:13:11|23503.35
19:13:13|23503.35
19:13:15|23504.68
19:13:15|23504.68
19:13:16|23504.68
19:13:17|23504.68
19:13:18|23504.68
19:13:20|23504.68
19:13:21|23504.68
19:13:23|23506.
19:13:23|23506.
19:13:25|23506.
19:13:26|23506.
19:13:27|23506.
19:13:28|23506.
19:13:29|23506.
19:13:30|23503.78
19:13:31|23503.78
19:13:32|23503.9
19:13:33|23503.9
19:13:33|23503.9
19:13:34|23509.7
19:13:36|23509.7
19:13:37|23509.7
19:13:38|23509.7
19:13:39|23509.7
19:13:39|23509.7
19:13:41|23509.7
19:13:42|23509.7
19:13:43|23508.88
19:13:43|23508.88
19:13:44|23508.88
19:13:45|23508.88
19:13:47|23509.58
19:13:48|23509.58
19:13:50|23509.58
19:13:50|23512.
19:13:51|23514.24
19:13:52|23516.97
19:13:53|23516.97
19:13:54|23516.97
19:13:55|23520.51
19:13:56|23519.26
19:13:57|23516.9
19:13:58|23516.9
19:13:59|23516.9
19:14:00|23516.9
19:14:01|23515.38
19:14:02|23515.38
19:14:03|23515.38
19:14:04|23515.38
19:14:05|23515.38
19:14:06|23515.38
19:14:07|23515.38
19:14:08|23515.38
19:14:09|23515.38
19:14:10|23515.38
19:14:11|23515.38
19:14:12|23519.83
19:14:13|23519.83
19:14:14|23519.83
19:14:15|23519.83
19:14:16|23519.83
19:14:17|23519.83
19:14:18|23511.23
19:14:19|23509.99
19:14:20|23509.99
19:14:21|23509.99
19:14:22|23509.99
19:14:23|23509.99
19:14:24|23509.99
19:14:25|23509.99
19:14:26|23509.99
19:14:27|23509.99
19:14:28|23509.99
19:14:29|23509.99
19:14:30|23509.99
19:14:31|23509.99
19:14:32|23516.
19:14:33|23516.
19:14:34|23516.
19:14:35|23516.
19:14:36|23516.
19:14:37|23516.
19:14:38|23516.
19:14:39|23516.
19:14:41|23517.43
19:14:42|23517.43
19:14:43|23517.43
19:14:44|23516.16
19:14:45|23516.16
19:14:46|23516.16
19:14:47|23516.16
19:14:48|23518.88
19:14:49|23513.15
19:14:49|23513.15
19:14:51|23513.15
19:14:52|23513.15
19:14:53|23513.15
19:14:53|23513.15
19:14:55|23513.15
19:14:56|23513.15
19:14:56|23513.15
19:14:57|23513.15
19:14:58|23513.15
19:14:59|23513.15
19:15:00|23513.15
19:15:03|23513.15
19:15:03|23513.15
19:15:04|23513.15
19:15:05|23513.15
19:15:06|23513.15
19:15:07|23513.15
19:15:08|23511.58
19:15:09|23513.15
19:15:10|23513.15
19:15:11|23518.08
19:15:12|23518.08
19:15:13|23518.08
19:15:14|23518.08
19:15:15|23518.08
19:15:16|23516.
19:15:17|23512.3
19:15:18|23519.83
19:15:19|23511.99
19:15:20|23511.99
19:15:22|23505.7
19:15:24|23505.7
19:15:24|23505.7
19:15:25|23505.7
19:15:26|23503.6
19:15:27|23503.6
19:15:28|23490.17
19:15:30|23498.43
19:15:31|23501.02
19:15:33|23501.02
19:15:34|23501.02
19:15:34|23501.02
19:15:36|23501.02
19:15:36|23501.02
19:15:37|23501.02
19:15:38|23501.02
19:15:40|23501.02
19:15:41|23493.5
19:15:43|23493.5
19:15:44|23493.5
19:15:45|23493.5
19:15:46|23493.5
19:15:46|23497.53
19:15:48|23497.53
19:15:48|23497.53
19:15:49|23497.53
19:15:51|23497.53
19:15:51|23499.82
19:15:53|23499.82
19:15:53|23499.82
19:15:55|23499.82
19:15:55|23503.57
19:15:57|23504.32
19:15:57|23506.67
19:15:58|23506.67
19:15:59|23509.2
19:16:00|23512.29
19:16:02|23510.
19:16:02|23510.
19:16:03|23510.
19:16:05|23510.
19:16:05|23510.
19:16:07|23510.
19:16:08|23510.
19:16:09|23505.46
19:16:10|23505.46
19:16:11|23505.46
19:16:12|23514.73
19:16:13|23517.08
19:16:14|23517.08
19:16:15|23517.08
19:16:16|23523.9
19:16:17|23523.9
19:16:18|23523.9
19:16:20|23523.9
19:16:21|23523.9
19:16:21|23524.15
19:16:22|23526.25
19:16:24|23526.25
19:16:25|23526.25
19:16:26|23526.25
19:16:27|23526.25
19:16:28|23526.25
19:16:29|23526.25
19:16:30|23526.25
19:16:31|23534.48
19:16:32|23538.
19:16:33|23534.89
19:16:34|23540.07
19:16:36|23540.07
19:16:37|23540.07
19:16:38|23540.07
19:16:39|23540.07
19:16:40|23536.57
19:16:41|23536.57
19:16:42|23536.57
19:16:43|23536.57
19:16:45|23536.57
19:16:46|23536.57
19:16:47|23536.57
19:16:48|23536.57
19:16:50|23536.57
19:16:51|23536.57
19:16:51|23540.51
19:16:52|23540.51
19:16:53|23540.46
19:16:54|23542.35
19:16:56|23542.35
19:16:57|23539.89
19:16:57|23538.59
19:16:58|23538.59
19:16:59|23534.82
19:17:00|23534.82
19:17:01|23534.82
19:17:02|23540.51
19:17:04|23540.51
19:17:04|23540.51
19:17:06|23535.35
19:17:07|23535.35
19:17:08|23541.79
19:17:09|23548.88
19:17:10|23548.88
19:17:11|23548.88
19:17:12|23549.44
19:17:13|23549.44
19:17:14|23549.44
19:17:15|23540.68
19:17:16|23540.68
19:17:17|23552.36
19:17:18|23550.08
19:17:20|23550.08
19:17:20|23550.08
19:17:21|23550.08
19:17:22|23550.08
19:17:23|23550.08
19:17:25|23550.08
19:17:26|23550.08
19:17:27|23550.08
19:17:28|23550.08
19:17:28|23550.08
19:17:30|23543.58
19:17:31|23543.86
19:17:32|23543.86
19:17:33|23543.86
19:17:34|23540.98
19:17:35|23540.98
19:17:35|23540.98
19:17:36|23545.49
19:17:37|23545.49
19:17:38|23545.49
19:17:40|23546.62
19:17:41|23546.62
19:17:41|23546.62
19:17:43|23543.58
19:17:44|23539.03
19:17:45|23539.03
19:17:47|23539.03
19:17:47|23539.03
19:17:48|23539.03
19:17:50|23539.03
19:17:50|23539.03
19:17:51|23539.03
19:17:52|23539.03
19:17:54|23539.03
19:17:55|23557.43
19:17:56|23557.43
19:17:57|23559.55
19:17:58|23555.67
19:18:00|23555.67
19:18:00|23544.87
19:18:01|23544.87
19:18:02|23551.74
19:18:03|23551.73
19:18:05|23551.73
19:18:05|23551.73
19:18:07|23551.73
19:18:07|23551.73
19:18:08|23551.73
19:18:09|23551.73
19:18:11|23551.73
19:18:12|23549.58
19:18:13|23551.73
19:18:14|23551.73
19:18:15|23551.73
19:18:15|23551.73
19:18:17|23551.73
19:18:18|23551.73
19:18:19|23551.73
19:18:21|23553.14
19:18:21|23553.14
19:18:22|23553.14
19:18:23|23553.14
19:18:25|23553.14
19:18:26|23553.14
19:18:27|23553.14
19:18:28|23553.14
19:18:30|23553.14
19:18:31|23553.14
19:18:32|23553.14
19:18:33|23553.14
19:18:34|23553.14
19:18:34|23553.14
19:18:35|23553.14
19:18:36|23553.14
19:18:37|23553.14
19:18:39|23554.59
19:18:40|23554.59
19:18:41|23554.59
19:18:42|23554.59
19:18:43|23554.59
19:18:44|23548.26
19:18:46|23548.26
19:18:46|23548.26
19:18:48|23548.26
19:18:48|23548.26
19:18:50|23548.75
19:18:50|23543.65
19:18:52|23539.09
19:18:52|23546.36
19:18:53|23546.36
19:18:55|23546.36
19:18:55|23546.36
19:18:57|23546.36
19:18:57|23546.36
19:18:58|23546.36
19:19:00|23546.36
19:19:01|23554.28
19:19:02|23554.28
19:19:03|23554.21
19:19:05|23554.21
19:19:05|23554.21
19:19:07|23554.21
19:19:08|23554.21
19:19:08|23554.21
19:19:09|23554.21
19:19:11|23554.21
19:19:12|23554.21
19:19:12|23554.21
19:19:13|23548.85
19:19:14|23548.85
19:19:15|23545.28
19:19:16|23545.28
19:19:18|23545.28
19:19:19|23545.28
19:19:20|23546.68
19:19:22|23546.68
19:19:23|23546.68
19:19:23|23546.68
19:19:24|23546.68
19:19:26|23546.68
19:19:27|23546.68
19:19:28|23545.
19:19:29|23545.
19:19:30|23545.
19:19:31|23545.
19:19:33|23545.
19:19:33|23545.
19:19:35|23545.
19:19:36|23545.
19:19:37|23545.
19:19:38|23545.
19:19:40|23545.
19:19:41|23545.
19:19:42|23545.
19:19:43|23550.16
19:19:44|23551.81
19:19:45|23551.81
19:19:46|23551.81
19:19:47|23551.81
19:19:48|23551.81
19:19:49|23551.81
19:19:50|23551.81
19:19:52|23556.39
19:19:52|23556.39
19:19:53|23556.39
19:19:54|23556.39
19:19:55|23556.02
19:19:56|23557.16
19:19:57|23554.77
19:19:58|23554.77
19:19:59|23558.77
19:20:00|23557.33
19:20:01|23557.33
19:20:02|23557.33
19:20:03|23557.33
19:20:04|23557.33
19:20:06|23557.33
19:20:06|23552.2
19:20:07|23554.05
19:20:08|23554.05
19:20:10|23550.02
19:20:10|23550.02
19:20:11|23550.02
19:20:13|23550.54
19:20:13|23550.54
19:20:14|23545.
19:20:16|23545.
19:20:17|23545.
19:20:18|23545.
19:20:19|23542.19
19:20:19|23542.19
19:20:21|23542.19
19:20:21|23542.19
19:20:23|23542.19
19:20:24|23542.19
19:20:24|23542.19
19:20:26|23549.4
19:20:26|23549.4
19:20:29|23548.59
19:20:30|23548.59
19:20:32|23548.59
19:20:32|23548.59
19:20:33|23548.59
19:20:34|23548.59
19:20:35|23543.15
19:20:36|23547.71
19:20:37|23547.71
19:20:38|23547.71
19:20:39|23547.71
19:20:41|23549.28
19:20:42|23549.28
19:20:43|23549.28
19:20:43|23548.66
19:20:45|23548.66
19:20:46|23548.66
19:20:47|23548.66
19:20:47|23546.33
19:20:49|23547.89
19:20:50|23547.89
19:20:51|23547.89
19:20:52|23547.89
19:20:53|23547.89
19:20:53|23547.89
19:20:55|23542.2
19:20:55|23552.66
19:20:57|23552.66
19:20:58|23559.65
19:20:59|23554.59
19:21:00|23558.48
19:21:01|23554.71
19:21:02|23554.71
19:21:02|23549.53
19:21:04|23549.53
19:21:05|23549.53
19:21:07|23555.
19:21:07|23555.
19:21:09|23555.
19:21:11|23549.53
19:21:11|23549.53
19:21:12|23554.46
19:21:13|23554.46
19:21:14|23554.46
19:21:15|23554.46
19:21:16|23554.46
19:21:17|23554.46
19:21:18|23554.46
19:21:19|23554.46
19:21:20|23554.46
19:21:21|23552.41
19:21:22|23552.41
19:21:23|23552.41
19:21:24|23552.41
19:21:25|23552.41
19:21:27|23545.06
19:21:27|23545.06
19:21:28|23545.06
19:21:30|23545.06
19:21:30|23545.06
19:21:32|23545.06
19:21:33|23545.06
19:21:33|23545.06
19:21:35|23545.06
19:21:37|23545.06
19:21:37|23545.06
19:21:39|23545.06
19:21:40|23545.06
19:21:42|23542.19
19:21:42|23542.19
19:21:44|23542.19
19:21:45|23540.
19:21:45|23536.3
19:21:47|23536.3
19:21:49|23536.3
19:21:49|23531.46
19:21:50|23535.46
19:21:51|23537.52
19:21:53|23537.52
19:21:53|23540.66
19:21:55|23540.66
19:21:56|23543.58
19:21:56|23538.52
19:21:57|23542.32
19:21:59|23542.32
19:21:59|23542.32
19:22:01|23544.11
19:22:03|23543.74
19:22:03|23543.74
19:22:04|23543.74
19:22:05|23550.
19:22:07|23547.08
19:22:08|23547.08
19:22:09|23547.08
19:22:10|23547.08
19:22:10|23547.08
19:22:11|23547.08
19:22:13|23547.08
19:22:14|23547.08
19:22:15|23539.12
19:22:16|23538.93
19:22:16|23538.93
19:22:18|23538.93
19:22:19|23538.93
19:22:19|23539.54
19:22:21|23539.54
19:22:21|23539.54
19:22:23|23539.54
19:22:24|23539.12
19:22:24|23537.7
19:22:25|23537.7
19:22:27|23537.7
19:22:27|23530.98
19:22:29|23530.98
19:22:30|23530.98
19:22:32|23534.97
19:22:33|23534.97
19:22:34|23534.97
19:22:36|23534.97
19:22:36|23534.97
19:22:37|23535.28
19:22:39|23535.28
19:22:40|23535.28
19:22:41|23535.28
19:22:42|23536.11
19:22:43|23532.35
19:22:44|23532.35
19:22:45|23532.35
19:22:46|23532.35
19:22:47|23535.02
19:22:48|23535.02
19:22:49|23531.05
19:22:51|23531.05
19:22:52|23531.05
19:22:53|23531.05
19:22:54|23532.84
19:22:55|23532.84
19:22:56|23532.84
19:22:57|23524.22
19:22:58|23524.22
19:22:59|23529.88
19:23:00|23529.04
19:23:01|23537.88
19:23:02|23539.39
19:23:04|23539.39
19:23:05|23545.7
19:23:05|23550.
19:23:07|23544.29
19:23:08|23544.29
19:23:09|23550.
19:23:11|23550.
19:23:11|23541.61
19:23:14|23542.92
19:23:14|23546.21
19:23:15|23555.
19:23:16|23555.
19:23:17|23553.43
19:23:18|23553.43
19:23:19|23553.43
19:23:20|23551.17
19:23:21|23549.29
19:23:22|23549.29
19:23:23|23548.06
19:23:24|23548.06
19:23:25|23548.06
19:23:26|23548.06
19:23:27|23555.
19:23:29|23555.
19:23:30|23555.
19:23:31|23555.
19:23:31|23555.
19:23:34|23553.26
19:23:34|23553.26
19:23:35|23553.83
19:23:36|23548.46
19:23:37|23548.46
19:23:38|23548.46
19:23:40|23548.46
19:23:41|23555.
19:23:41|23548.51
19:23:42|23548.51
19:23:44|23549.65
19:23:45|23549.65
19:23:47|23549.65
19:23:47|23549.65
19:23:48|23549.65
19:23:49|23549.65
19:23:50|23544.54
19:23:51|23544.54
19:23:52|23547.99
19:23:53|23547.99
19:23:54|23551.05
19:23:55|23551.05
19:23:57|23547.42
19:23:58|23547.42
19:23:58|23547.42
19:24:00|23547.42
19:24:01|23547.42
19:24:01|23555.
19:24:03|23550.91
19:24:04|23550.92
19:24:05|23554.36
19:24:06|23554.36
19:24:06|23554.36
19:24:07|23557.56
19:24:09|23557.56
19:24:09|23547.48
19:24:11|23553.7
19:24:11|23553.7
19:24:13|23553.7
19:24:13|23553.7
19:24:14|23553.7
19:24:16|23553.9
19:24:17|23553.9
19:24:17|23559.16
19:24:18|23561.13
19:24:19|23561.13
19:24:21|23561.13
19:24:22|23561.13
19:24:23|23561.13
19:24:24|23561.13
19:24:26|23555.24
19:24:26|23554.1
19:24:27|23557.33
19:24:28|23557.33
19:24:29|23552.45
19:24:30|23552.45
19:24:32|23552.45
19:24:32|23552.45
19:24:34|23552.45
19:24:34|23552.45
19:24:36|23556.05
19:24:36|23556.05
19:24:37|23556.05
19:24:39|23558.75
19:24:41|23558.75
19:24:42|23560.99
19:24:43|23560.99
19:24:44|23560.99
19:24:45|23558.84
19:24:46|23558.84
19:24:47|23557.74
19:24:48|23557.74
19:24:50|23557.74
19:24:51|23557.74
19:24:52|23557.74
19:24:53|23557.74
19:24:54|23557.74
19:24:54|23558.82
19:24:55|23563.5
19:24:57|23563.5
19:24:57|23561.12
19:24:59|23561.12
19:25:00|23561.12
19:25:01|23561.12
19:25:02|23558.47
19:25:03|23551.9
19:25:05|23551.9
19:25:05|23558.55
19:25:06|23562.33
19:25:07|23562.33
19:25:08|23557.69
19:25:10|23565.51
19:25:11|23568.73
19:25:11|23570.13
19:25:12|23571.2
19:25:14|23583.
19:25:15|23582.18
19:25:16|23582.18
19:25:17|23582.18
19:25:18|23582.18
19:25:19|23582.18
19:25:20|23582.18
19:25:21|23578.92
19:25:22|23568.67
19:25:23|23568.67
19:25:24|23573.18
19:25:25|23573.18
19:25:26|23573.18
19:25:27|23573.18
19:25:28|23575.61
19:25:29|23575.61
19:25:30|23577.22
19:25:31|23577.22
19:25:32|23578.75
19:25:33|23575.49
19:25:34|23575.49
19:25:35|23575.49
19:25:36|23575.49
19:25:37|23575.49
19:25:38|23579.93
19:25:39|23583.84
19:25:41|23587.2
19:25:42|23582.34
19:25:43|23582.34
19:25:44|23588.88
19:25:45|23588.88
19:25:47|23588.88
19:25:47|23588.88
19:25:49|23591.24
19:25:50|23591.24
19:25:51|23588.44
19:25:52|23588.44
19:25:53|23588.44
19:25:54|23588.44
19:25:56|23588.44
19:25:56|23583.24
19:25:57|23583.24
19:25:58|23582.
19:25:59|23582.
19:26:01|23584.14
19:26:02|23584.14
19:26:03|23584.14
19:26:04|23594.51
19:26:04|23589.66
19:26:06|23589.66
19:26:06|23589.66
19:26:08|23589.66
19:26:09|23589.66
19:26:09|23589.66
19:26:11|23580.92
19:26:12|23580.92
19:26:13|23580.92
19:26:14|23580.92
19:26:16|23575.22
19:26:17|23577.36
19:26:17|23574.07
19:26:19|23574.07
19:26:19|23574.07
19:26:20|23577.28
19:26:21|23577.28
19:26:23|23577.28
19:26:23|23577.28
19:26:24|23577.28
19:26:25|23581.28
19:26:26|23582.66
19:26:27|23582.67
19:26:29|23582.67
19:26:29|23582.67
19:26:30|23582.67
19:26:32|23587.88
19:26:33|23587.88
19:26:35|23587.88
19:26:36|23585.84
19:26:37|23585.84
19:26:38|23585.84
19:26:39|23588.64
19:26:40|23587.69
19:26:41|23592.19
19:26:43|23592.19
19:26:44|23592.19
19:26:45|23588.96
19:26:46|23588.96
19:26:47|23588.96
19:26:49|23589.47
19:26:49|23589.47
19:26:51|23587.58
19:26:52|23587.58
19:26:53|23590.7
19:26:54|23590.7
19:26:55|23590.7
19:26:56|23590.7
19:26:57|23590.06
19:26:58|23590.06
19:26:59|23590.06
19:27:00|23590.06
19:27:01|23590.06
19:27:02|23590.06
19:27:03|23590.06
19:27:04|23590.06
19:27:05|23577.09
19:27:07|23582.41
19:27:07|23582.41
19:27:08|23578.72
19:27:09|23584.9
19:27:10|23587.18
19:27:11|23587.18
19:27:12|23587.18
19:27:13|23587.18
19:27:14|23576.51
19:27:15|23576.51
19:27:16|23576.51
19:27:18|23576.51
19:27:19|23576.51
19:27:19|23576.51
19:27:20|23580.94
19:27:21|23580.94
19:27:23|23574.07
19:27:23|23574.07
19:27:24|23574.07
19:27:25|23574.07
19:27:27|23574.07
19:27:28|23574.07
19:27:28|23574.07
19:27:29|23574.07
19:27:30|23574.07
19:27:31|23574.07
19:27:32|23574.07
19:27:34|23574.07
19:27:34|23574.07
19:27:35|23574.07
19:27:37|23574.07
19:27:37|23574.07
19:27:38|23582.23
19:27:39|23578.12
19:27:40|23578.12
19:27:41|23578.12
19:27:43|23578.12
19:27:44|23578.12
19:27:45|23572.8
19:27:46|23572.8
19:27:47|23572.8
19:27:48|23572.8
19:27:49|23572.8
19:27:50|23572.8
19:27:51|23572.8
19:27:52|23572.8
19:27:53|23572.8
19:27:54|23576.18
19:27:55|23576.24
19:27:56|23576.24
19:27:57|23576.24
19:27:58|23576.24
19:27:59|23576.24
19:28:00|23572.8
19:28:01|23577.18
19:28:03|23577.18
19:28:04|23577.18
19:28:05|23577.18
19:28:06|23577.18
19:28:07|23577.18
19:28:08|23577.94
19:28:09|23577.94
19:28:10|23578.48
19:28:11|23579.95
19:28:12|23584.04
19:28:13|23584.04
19:28:14|23584.04
19:28:15|23585.67
19:28:16|23586.8
19:28:17|23584.74
19:28:18|23580.83
19:28:19|23580.83
19:28:20|23580.83
19:28:21|23580.83
19:28:22|23580.83
19:28:23|23580.83
19:28:25|23580.83
19:28:26|23580.83
19:28:27|23580.83
19:28:28|23580.83
19:28:30|23580.83
19:28:31|23582.58
19:28:31|23582.58
19:28:32|23582.58
19:28:33|23582.58
19:28:35|23582.54
19:28:37|23580.83
19:28:37|23580.83
19:28:39|23580.83
19:28:39|23580.83
19:28:41|23579.74
19:28:42|23579.74
19:28:44|23579.69
19:28:45|23579.69
19:28:45|23574.07
19:28:46|23575.04
19:28:48|23574.08
19:28:48|23574.08
19:28:49|23574.08
19:28:51|23574.07
19:28:52|23574.07
19:28:52|23568.66
19:28:54|23578.92
19:28:55|23578.92
19:28:56|23575.71
19:28:57|23575.71
19:28:58|23583.96
19:28:59|23584.24
19:29:00|23584.24
19:29:01|23596.06
19:29:02|23595.24
19:29:04|23587.19
19:29:05|23587.19
19:29:06|23587.19
19:29:07|23587.19
19:29:07|23581.98
19:29:09|23581.98
19:29:09|23581.98
19:29:10|23581.98
19:29:11|23581.98
19:29:12|23581.98
19:29:14|23581.98
19:29:15|23581.98
19:29:16|23581.98
19:29:17|23581.98
19:29:18|23581.98
19:29:19|23581.98
19:29:20|23580.24
19:29:21|23580.24
19:29:22|23580.24
19:29:23|23580.24
19:29:24|23580.24
19:29:25|23578.17
19:29:26|23586.17
19:29:27|23586.17
19:29:28|23586.17
19:29:29|23591.34
19:29:30|23591.34
19:29:31|23591.34
19:29:32|23591.34
19:29:34|23591.34
19:29:35|23591.34
19:29:35|23591.34
19:29:37|23586.42
19:29:38|23586.42
19:29:40|23586.42
19:29:40|23590.09
19:29:41|23590.09
19:29:43|23590.09
19:29:44|23590.09
19:29:45|23590.09
19:29:45|23584.22
19:29:47|23584.22
19:29:48|23584.22
19:29:48|23579.96
19:29:49|23579.96
19:29:51|23578.98
19:29:52|23578.98
19:29:53|23578.98
19:29:54|23578.24
19:29:55|23578.24
19:29:56|23578.24
19:29:57|23578.24
19:29:58|23577.4
19:29:59|23579.61
19:30:00|23579.61
19:30:01|23579.61
19:30:02|23579.61
19:30:03|23578.33
19:30:04|23578.33
19:30:05|23578.33
19:30:07|23585.77
19:30:07|23585.77
19:30:08|23585.77
19:30:10|23585.77
19:30:11|23585.77
19:30:12|23585.77
19:30:14|23585.77
19:30:15|23585.77
19:30:16|23585.77
19:30:17|23585.77
19:30:18|23584.14
19:30:19|23584.14
19:30:20|23583.15
19:30:21|23580.04
19:30:22|23574.24
19:30:23|23579.67
19:30:24|23579.67
19:30:25|23579.67
19:30:26|23579.67
19:30:27|23579.67
19:30:28|23579.67
19:30:29|23569.09
19:30:30|23569.09
19:30:31|23569.09
19:30:32|23569.09
19:30:33|23570.84
19:30:34|23568.66
19:30:35|23568.66
19:30:36|23568.66
19:30:38|23575.72
19:30:38|23575.72
19:30:39|23575.72
19:30:41|23576.59
19:30:42|23578.29
19:30:43|23574.41
19:30:44|23574.41
19:30:45|23574.41
19:30:46|23574.41
19:30:47|23574.41
19:30:48|23574.41
19:30:50|23574.41
19:30:51|23574.41
19:30:52|23574.41
19:30:53|23574.41
19:30:53|23574.41
19:30:55|23573.58
19:30:57|23573.58
19:30:57|23573.58
19:30:58|23573.58
19:30:59|23573.58
19:31:00|23573.58
19:31:01|23580.95
19:31:02|23581.34
19:31:04|23581.34
19:31:04|23587.99
19:31:06|23590.07
19:31:08|23590.07
19:31:08|23590.07
19:31:09|23588.76
19:31:10|23588.76
19:31:11|23588.76
19:31:12|23588.76
19:31:13|23588.76
19:31:14|23583.61
19:31:16|23583.61
19:31:17|23583.61
19:31:18|23583.61
19:31:18|23583.61
19:31:20|23588.76
19:31:20|23588.76
19:31:22|23588.76
19:31:23|23588.76
19:31:24|23588.76
19:31:25|23587.24
19:31:25|23587.24
19:31:27|23587.24
19:31:28|23587.24
19:31:29|23583.57
19:31:30|23583.57
19:31:31|23583.57
19:31:31|23580.
19:31:33|23579.16
19:31:34|23579.16
19:31:34|23579.16
19:31:35|23579.16
19:31:36|23579.16
19:31:39|23579.16
19:31:40|23581.49
19:31:42|23584.74
19:31:42|23584.74
19:31:43|23584.74
19:31:44|23584.74
19:31:45|23584.74
19:31:47|23582.36
19:31:48|23577.53
19:31:48|23578.75
19:31:50|23578.75
19:31:51|23575.61
19:31:51|23572.99
19:31:54|23572.99
19:31:54|23572.99
19:31:55|23572.99
19:31:56|23572.99
19:31:57|23572.99
19:31:58|23572.
19:31:59|23572.
19:32:00|23572.
19:32:01|23570.39
19:32:02|23571.13
19:32:03|23571.13
19:32:04|23571.13
19:32:05|23571.13
19:32:06|23571.13
19:32:07|23571.13
19:32:08|23575.67
19:32:09|23575.67
19:32:10|23575.67
19:32:11|23575.67
19:32:12|23574.83
19:32:13|23574.83
19:32:14|23574.83
19:32:15|23575.
19:32:16|23575.
19:32:17|23575.08
19:32:18|23575.08
19:32:19|23575.08
19:32:20|23575.08
19:32:21|23575.43
19:32:22|23575.43
19:32:23|23575.43
19:32:25|23575.43
19:32:26|23579.03
19:32:28|23578.06
19:32:28|23578.06
19:32:29|23578.06
19:32:30|23584.74
19:32:31|23584.74
19:32:32|23584.74
19:32:33|23584.74
19:32:34|23584.74
19:32:35|23584.74
19:32:36|23584.74
19:32:37|23584.74
19:32:39|23579.75
19:32:39|23579.75
19:32:41|23579.75
19:32:41|23579.75
19:32:43|23584.49
19:32:44|23584.49
19:32:46|23584.52
19:32:46|23584.52
19:32:47|23575.93
19:32:48|23575.93
19:32:49|23575.93
19:32:50|23575.93
19:32:51|23575.26
19:32:52|23576.44
19:32:53|23575.27
19:32:54|23573.57
19:32:55|23573.97
19:32:56|23573.98
19:32:57|23573.98
19:32:58|23573.98
19:32:59|23569.98
19:33:01|23567.42
19:33:03|23565.61
19:33:03|23572.65
19:33:05|23568.01
19:33:06|23573.81
19:33:07|23575.66
19:33:08|23571.65
19:33:10|23571.04
19:33:11|23571.04
19:33:12|23571.04
19:33:13|23571.04
19:33:14|23571.04
19:33:15|23571.04
19:33:15|23571.04
19:33:16|23571.04
19:33:18|23571.04
19:33:19|23571.04
19:33:20|23571.04
19:33:21|23571.04
19:33:22|23568.45
19:33:22|23568.45
19:33:24|23568.45
19:33:24|23568.45
19:33:25|23568.45
19:33:27|23568.45
19:33:28|23568.32
19:33:28|23571.66
19:33:30|23571.66
19:33:31|23567.07
19:33:32|23568.44
19:33:32|23568.44
19:33:33|23568.44
19:33:35|23568.44
19:33:35|23568.44
19:33:36|23568.44
19:33:38|23567.7
19:33:39|23567.7
19:33:41|23567.7
19:33:41|23567.7
19:33:42|23574.87
19:33:43|23570.76
19:33:44|23567.09
19:33:45|23567.09
19:33:46|23567.09
19:33:47|23567.09
19:33:48|23567.09
19:33:49|23567.09
19:33:51|23573.66
19:33:52|23573.66
19:33:53|23573.66
19:33:54|23573.65
19:33:55|23573.65
19:33:56|23566.16
19:33:57|23566.16
19:33:58|23565.58
19:33:58|23565.58
19:33:59|23565.58
19:34:01|23567.07
19:34:02|23567.07
19:34:04|23561.66
19:34:04|23561.66
19:34:05|23561.66
19:34:06|23561.66
19:34:07|23554.66
19:34:08|23555.28
19:34:10|23553.27
19:34:10|23555.24
19:34:12|23555.24
19:34:13|23555.24
19:34:13|23555.24
19:34:15|23550.
19:34:16|23548.07
19:34:17|23548.07
19:34:18|23551.01
19:34:18|23547.98
19:34:19|23557.17
19:34:21|23557.17
19:34:22|23557.17
19:34:22|23557.17
19:34:23|23557.17
19:34:24|23557.17
19:34:26|23547.88
19:34:27|23547.88
19:34:27|23547.88
19:34:28|23549.05
19:34:30|23549.05
19:34:31|23549.05
19:34:31|23549.05
19:34:32|23549.05
19:34:33|23549.05
19:34:35|23549.05
19:34:36|23549.05
19:34:36|23549.05
19:34:39|23548.66
19:34:39|23551.62
19:34:40|23551.62
19:34:42|23551.62
19:34:42|23553.78
19:34:44|23550.88
19:34:44|23550.88
19:34:46|23550.88
19:34:48|23549.13
19:34:48|23549.13
19:34:49|23549.13
19:34:51|23551.69
19:34:52|23551.69
19:34:54|23554.13
19:34:54|23554.13
19:34:55|23554.13
19:34:56|23554.13
19:34:57|23554.13
19:34:58|23551.09
19:34:59|23551.09
19:35:00|23551.09
19:35:01|23554.97
19:35:02|23554.97
19:35:03|23554.97
19:35:04|23554.97
19:35:05|23554.97
19:35:06|23554.97
19:35:07|23554.97
19:35:08|23561.66
19:35:09|23561.66
19:35:10|23561.66
19:35:12|23558.1
19:35:14|23558.1
19:35:14|23558.06
19:35:15|23562.1
19:35:16|23562.1
19:35:17|23567.94
19:35:18|23567.94
19:35:19|23566.
19:35:20|23566.
19:35:22|23566.
19:35:23|23566.
19:35:23|23566.
19:35:25|23566.
19:35:26|23566.
19:35:26|23565.98
19:35:27|23565.98
19:35:28|23565.98
19:35:29|23560.
19:35:31|23560.
19:35:31|23560.
19:35:33|23560.
19:35:34|23560.
19:35:35|23560.
19:35:36|23560.
19:35:37|23560.
19:35:38|23568.66
19:35:39|23565.67
19:35:40|23565.3
19:35:42|23565.3
19:35:43|23565.3
19:35:44|23566.18
19:35:45|23566.18
19:35:46|23570.22
19:35:47|23570.22
19:35:48|23576.05
19:35:49|23576.05
19:35:50|23576.05
19:35:51|23576.05
19:35:53|23572.35
19:35:53|23572.35
19:35:55|23576.13
19:35:56|23576.13
19:35:57|23576.13
19:35:58|23576.13
19:35:59|23576.13
19:36:01|23576.13
19:36:02|23576.13
19:36:04|23576.05
19:36:04|23573.21
19:36:06|23573.21
19:36:06|23573.21
19:36:08|23573.21
19:36:08|23573.21
19:36:10|23573.21
19:36:11|23573.21
19:36:12|23573.21
19:36:14|23571.71
19:36:14|23571.71
19:36:15|23571.71
19:36:16|23571.71
19:36:17|23577.52
19:36:18|23577.52
19:36:20|23577.52
19:36:21|23577.52
19:36:22|23571.79
19:36:24|23571.79
19:36:24|23571.79
19:36:25|23571.79
19:36:27|23571.79
19:36:28|23568.18
19:36:28|23568.18
19:36:30|23568.18
19:36:31|23568.18
19:36:32|23568.18
19:36:33|23568.18
19:36:34|23568.18
19:36:34|23570.86
19:36:36|23570.86
19:36:37|23570.86
19:36:37|23570.86
19:36:40|23570.86
19:36:40|23568.42
19:36:41|23568.42
19:36:43|23568.42
19:36:44|23574.9
19:36:45|23574.9
19:36:47|23574.9
19:36:48|23568.46
19:36:49|23568.46
19:36:51|23568.46
19:36:51|23568.46
19:36:53|23568.46
19:36:54|23573.01
19:36:56|23573.01
19:36:57|23573.01
19:36:58|23573.01
19:36:59|23573.01
19:37:00|23563.86
19:37:01|23563.86
19:37:03|23566.22
19:37:03|23573.24
19:37:05|23573.24
19:37:05|23574.71
19:37:07|23574.71
19:37:07|23574.71
19:37:08|23574.71
19:37:10|23574.71
19:37:11|23574.71
19:37:11|23573.24
19:37:13|23573.24
19:37:13|23573.24
19:37:15|23573.24
19:37:16|23573.24
19:37:17|23573.24
19:37:17|23573.24
19:37:19|23573.24
19:37:20|23573.24
19:37:20|23563.07
19:37:21|23563.07
19:37:22|23563.07
19:37:23|23563.07
19:37:24|23565.92
19:37:25|23565.92
19:37:27|23565.92
19:37:27|23565.92
19:37:28|23565.92
19:37:29|23565.92
19:37:31|23565.92
19:37:31|23565.92
19:37:32|23566.31
19:37:34|23566.31
19:37:34|23566.31
19:37:35|23562.21
19:37:36|23566.34
19:37:38|23562.17
19:37:39|23562.17
19:37:40|23561.67
19:37:41|23561.67
19:37:42|23561.67
19:37:43|23558.8
19:37:44|23557.59
19:37:45|23557.59
19:37:46|23554.86
19:37:47|23554.86
19:37:48|23551.28
19:37:49|23551.28
19:37:50|23550.27
19:37:51|23550.27
19:37:52|23550.01
19:37:53|23550.14
19:37:54|23550.14
19:37:55|23550.27
19:37:56|23550.27
19:37:57|23550.27
19:37:58|23550.27
19:37:59|23554.07
19:38:00|23554.07
19:38:01|23554.07
19:38:02|23554.07
19:38:03|23556.08
19:38:04|23556.08
19:38:05|23556.08
19:38:06|23556.08
19:38:07|23556.08
19:38:08|23557.77
19:38:09|23562.33
19:38:10|23562.31
19:38:11|23563.49
19:38:12|23563.66
19:38:13|23563.66
19:38:14|23563.66
19:38:15|23563.66
19:38:16|23563.66
19:38:17|23550.72
19:38:18|23558.12
19:38:19|23558.12
19:38:20|23558.12
19:38:22|23558.12
19:38:23|23558.12
19:38:24|23558.12
19:38:24|23558.12
19:38:26|23558.12
19:38:27|23558.12
19:38:27|23558.12
19:38:28|23558.12
19:38:29|23558.12
19:38:31|23558.12
19:38:32|23558.12
19:38:32|23558.12
19:38:34|23558.12
19:38:34|23558.12
19:38:36|23554.5
19:38:37|23554.5
19:38:38|23540.52
19:38:38|23540.52
19:38:40|23540.52
19:38:40|23540.52
19:38:41|23540.52
19:38:43|23540.52
19:38:44|23540.52
19:38:46|23553.5
19:38:46|23553.5
19:38:47|23553.5
19:38:48|23553.5
19:38:50|23553.5
19:38:51|23554.7
19:38:52|23550.72
19:38:53|23550.72
19:38:54|23550.72
19:38:56|23547.58
19:38:56|23547.58
19:38:57|23547.58
19:38:58|23547.58
19:38:59|23547.58
19:39:00|23552.26
19:39:01|23552.26
19:39:02|23549.83
19:39:03|23556.
19:39:04|23559.96
19:39:05|23559.96
19:39:06|23559.96
19:39:07|23559.96
19:39:08|23559.96
19:39:10|23559.96
19:39:11|23559.96
19:39:12|23559.96
19:39:14|23559.96
19:39:14|23559.96
19:39:15|23559.96
19:39:17|23559.96
19:39:17|23559.96
19:39:18|23559.96
19:39:20|23559.96
19:39:21|23559.96
19:39:21|23559.96
19:39:23|23559.96
19:39:24|23559.96
19:39:25|23559.96
19:39:26|23559.96
19:39:26|23559.96
19:39:29|23559.96
19:39:29|23559.96
19:39:30|23559.96
19:39:31|23559.96
19:39:32|23559.96
19:39:33|23559.96
19:39:34|23563.63
19:39:35|23563.63
19:39:36|23563.63
19:39:37|23563.63
19:39:38|23563.63
19:39:39|23555.69
19:39:40|23555.69
19:39:42|23555.69
19:39:42|23555.69
19:39:44|23555.69
19:39:45|23555.69
19:39:46|23550.13
19:39:47|23554.61
19:39:48|23554.61
19:39:49|23554.61
19:39:50|23554.61
19:39:51|23554.61
19:39:52|23552.06
19:39:53|23552.06
19:39:54|23552.06
19:39:56|23552.06
19:39:56|23552.06
19:39:58|23552.06
19:39:58|23549.16
19:40:00|23549.16
19:40:01|23546.83
19:40:02|23546.83
19:40:02|23546.83
19:40:05|23546.83
19:40:05|23546.83
19:40:06|23546.83
19:40:08|23546.83
19:40:08|23546.83
19:40:09|23546.83
19:40:11|23546.83
19:40:11|23546.83
19:40:12|23555.61
19:40:13|23552.22
19:40:15|23552.22
19:40:16|23552.22
19:40:17|23552.22
19:40:18|23552.22
19:40:19|23552.22
19:40:20|23552.22
19:40:20|23551.25
19:40:22|23551.25
19:40:23|23551.25
19:40:24|23551.25
19:40:24|23551.25
19:40:26|23551.25
19:40:26|23550.56
19:40:27|23550.56
19:40:29|23556.62
19:40:30|23559.06
19:40:31|23560.
19:40:31|23560.
19:40:33|23560.
19:40:34|23560.
19:40:35|23560.
19:40:35|23560.
19:40:37|23560.
19:40:38|23560.
19:40:39|23560.
19:40:40|23560.
19:40:41|23562.09
19:40:42|23562.09
19:40:42|23562.09
19:40:44|23562.09
19:40:45|23562.09
19:40:46|23562.09
19:40:46|23565.19
19:40:48|23565.19
19:40:50|23565.19
19:40:50|23565.19
19:40:51|23565.19
19:40:52|23565.19
19:40:54|23565.19
19:40:56|23565.19
19:40:56|23560.9
19:40:57|23560.9
19:40:59|23560.9
19:41:00|23560.9
19:41:01|23560.9
19:41:02|23560.9
19:41:03|23555.61
19:41:04|23551.62
19:41:05|23551.62
19:41:06|23551.62
19:41:07|23551.62
19:41:08|23557.33
19:41:09|23557.33
19:41:10|23557.33
19:41:11|23557.33
19:41:12|23557.33
19:41:13|23557.33
19:41:14|23557.33
19:41:15|23557.33
19:41:16|23557.33
19:41:17|23558.43
19:41:18|23553.14
19:41:19|23553.14
19:41:21|23551.62
19:41:22|23551.62
19:41:22|23551.62
19:41:23|23551.62
19:41:25|23551.62
19:41:26|23551.61
19:41:27|23546.8
19:41:28|23546.8
19:41:28|23546.8
19:41:30|23546.8
19:41:30|23546.8
19:41:31|23546.8
19:41:32|23546.8
19:41:34|23546.8
19:41:35|23546.8
19:41:36|23546.8
19:41:37|23546.8
19:41:38|23546.8
19:41:39|23543.46
19:41:40|23543.46
19:41:41|23540.66
19:41:42|23540.66
19:41:43|23540.66
19:41:44|23540.66
19:41:45|23540.66
19:41:46|23540.66
19:41:48|23540.66
19:41:49|23540.66
19:41:50|23553.22
19:41:51|23553.22
19:41:52|23550.4
19:41:53|23550.4
19:41:54|23550.4
19:41:55|23550.4
19:41:56|23550.4
19:41:57|23550.4
19:41:58|23550.4
19:41:59|23553.27
19:42:00|23553.27
19:42:01|23553.27
19:42:03|23553.27
19:42:03|23553.27
19:42:04|23553.27
19:42:06|23548.24
19:42:07|23548.24
19:42:08|23549.42
19:42:10|23549.82
19:42:11|23549.82
19:42:12|23549.82
19:42:13|23549.82
19:42:14|23549.82
19:42:14|23545.71
19:42:16|23545.71
19:42:16|23545.71
19:42:17|23545.71
19:42:19|23545.71
19:42:20|23545.71
19:42:20|23545.71
19:42:22|23545.71
19:42:22|23545.71
19:42:23|23545.71
19:42:24|23551.29
19:42:26|23551.29
19:42:27|23551.29
19:42:28|23551.29
19:42:29|23551.29
19:42:30|23551.29
19:42:31|23551.29
19:42:31|23549.56
19:42:32|23549.56
19:42:34|23549.56
19:42:35|23549.56
19:42:35|23549.56
19:42:36|23549.56
19:42:37|23549.56
19:42:39|23549.56
19:42:39|23554.32
19:42:41|23554.32
19:42:41|23554.32
19:42:42|23551.88
19:42:44|23551.88
19:42:44|23551.88
19:42:45|23551.88
19:42:46|23547.94
19:42:47|23547.94
19:42:48|23547.94
19:42:50|23545.72
19:42:51|23545.72
19:42:52|23545.72
19:42:53|23545.72
19:42:54|23545.72
19:42:55|23545.72
19:42:57|23547.17
19:42:57|23547.17
19:42:58|23547.17
19:42:59|23547.17
19:43:00|23547.17
19:43:01|23541.96
19:43:03|23541.96
19:43:03|23541.59
19:43:04|23541.59
19:43:06|23541.59
19:43:06|23545.39
19:43:08|23535.37
19:43:09|23535.37
19:43:10|23545.39
19:43:11|23545.39
19:43:12|23545.39
19:43:13|23546.34
19:43:14|23546.34
19:43:15|23546.34
19:43:16|23545.51
19:43:17|23545.51
19:43:18|23543.02
19:43:19|23543.02
19:43:20|23543.02
19:43:21|23543.02
19:43:22|23543.02
19:43:23|23543.5
19:43:24|23543.5
19:43:25|23543.5
19:43:26|23543.5
19:43:27|23543.5
19:43:28|23543.5
19:43:29|23543.5
19:43:31|23530.81
19:43:31|23524.15
19:43:32|23524.15
19:43:33|23523.1
19:43:34|23523.1
19:43:36|23528.29
19:43:37|23528.29
19:43:38|23528.29
19:43:39|23528.29
19:43:41|23530.09
19:43:41|23530.09
19:43:43|23530.09
19:43:43|23530.09
19:43:44|23530.09
19:43:45|23528.64
19:43:47|23528.64
19:43:48|23528.64
19:43:49|23528.64
19:43:50|23535.53
19:43:52|23535.53
19:43:53|23533.49
19:43:53|23533.49
19:43:55|23533.49
19:43:57|23533.49
19:43:57|23533.49
19:43:58|23533.49
19:43:59|23533.49
19:44:00|23533.49
19:44:02|23533.49
19:44:03|23533.49
19:44:04|23533.49
19:44:04|23533.49
19:44:06|23533.49
19:44:07|23533.49
19:44:08|23535.46
19:44:09|23530.27
19:44:11|23530.27
19:44:11|23537.52
19:44:13|23537.52
19:44:13|23537.52
19:44:15|23538.75
19:44:16|23538.75
19:44:17|23540.15
19:44:18|23540.15
19:44:19|23540.4
19:44:20|23540.4
19:44:21|23540.4
19:44:22|23540.98
19:44:23|23540.98
19:44:24|23540.98
19:44:26|23540.98
19:44:27|23540.98
19:44:28|23540.98
19:44:28|23535.66
19:44:29|23535.66
19:44:31|23535.66
19:44:33|23535.66
19:44:33|23535.66
19:44:34|23535.66
19:44:35|23535.66
19:44:36|23540.36
19:44:38|23540.36
19:44:39|23540.93
19:44:40|23537.93
19:44:42|23540.96
19:44:43|23542.18
19:44:43|23542.18
19:44:45|23541.22
19:44:45|23540.87
19:44:46|23540.87
19:44:47|23540.87
19:44:48|23540.87
19:44:49|23540.87
19:44:50|23540.87
19:44:52|23541.38
19:44:52|23541.38
19:44:54|23541.38
19:44:55|23542.49
19:44:56|23539.35
19:44:57|23539.35
19:44:58|23539.35
19:44:58|23539.35
19:44:59|23539.35
19:45:01|23541.16
19:45:03|23539.35
19:45:03|23539.35
19:45:05|23544.42
19:45:05|23544.42
19:45:07|23544.42
19:45:08|23544.42
19:45:09|23544.42
19:45:10|23544.42
19:45:11|23544.42
19:45:12|23539.57
19:45:13|23539.57
19:45:14|23539.57
19:45:15|23539.57
19:45:16|23546.
19:45:17|23546.
19:45:18|23546.
19:45:19|23546.68
19:45:20|23546.68
19:45:21|23542.88
19:45:22|23540.9
19:45:23|23540.9
19:45:24|23543.43
19:45:25|23543.43
19:45:26|23543.43
19:45:27|23543.43
19:45:28|23543.43
19:45:29|23543.43
19:45:30|23543.43
19:45:31|23543.43
19:45:32|23543.43
19:45:34|23542.49
19:45:35|23542.49
19:45:35|23542.49
19:45:37|23542.49
19:45:37|23542.49
19:45:38|23542.49
19:45:39|23542.49
19:45:41|23542.49
19:45:43|23549.85
19:45:43|23546.56
19:45:44|23546.56
19:45:45|23551.75
19:45:46|23551.75
19:45:47|23548.77
19:45:48|23548.77
19:45:49|23548.77
19:45:50|23548.77
19:45:52|23543.81
19:45:53|23543.81
19:45:54|23543.97
19:45:55|23543.97
19:45:57|23543.97
19:45:58|23549.85
19:45:59|23550.56
19:46:00|23550.6
19:46:01|23551.61
19:46:02|23553.04
19:46:04|23553.04
19:46:05|23553.04
19:46:05|23553.04
19:46:07|23553.04
19:46:08|23549.89
19:46:10|23549.93
19:46:10|23549.93
19:46:11|23549.49
19:46:12|23549.49
19:46:14|23553.85
19:46:15|23553.85
19:46:16|23553.85
19:46:17|23555.
19:46:18|23554.92
19:46:19|23554.92
19:46:20|23553.74
19:46:21|23553.74
19:46:22|23553.74
19:46:23|23551.71
19:46:24|23551.71
19:46:25|23551.71
19:46:26|23551.71
19:46:27|23551.71
19:46:28|23551.71
19:46:29|23551.71
19:46:30|23557.4
19:46:31|23557.4
19:46:32|23557.4
19:46:33|23556.12
19:46:34|23558.92
19:46:35|23560.82
19:46:36|23560.82
19:46:37|23563.78
19:46:38|23563.73
19:46:39|23564.59
19:46:40|23559.78
19:46:41|23559.78
19:46:42|23564.79
19:46:43|23564.79
19:46:44|23564.79
19:46:45|23564.79
19:46:46|23564.79
19:46:47|23564.79
19:46:48|23566.77
19:46:49|23566.77
19:46:50|23566.77
19:46:51|23566.04
19:46:52|23566.04
19:46:54|23571.2
19:46:55|23574.05
19:46:56|23574.05
19:46:58|23576.05
19:46:58|23580.04
19:46:59|23580.04
19:47:01|23571.92
19:47:02|23584.29
19:47:03|23584.29
19:47:04|23583.12
19:47:05|23583.12
19:47:06|23583.12
19:47:07|23584.97
19:47:08|23584.97
19:47:09|23584.97
19:47:10|23595.38
19:47:11|23596.66
19:47:12|23598.24
19:47:13|23596.56
19:47:14|23600.
19:47:15|23600.
19:47:16|23600.
19:47:17|23600.
19:47:18|23600.
19:47:19|23593.78
19:47:20|23597.06
19:47:21|23590.5
19:47:22|23587.17
19:47:23|23589.57
19:47:24|23580.43
19:47:25|23580.43
19:47:26|23580.43
19:47:27|23580.43
19:47:28|23580.43
19:47:29|23575.84
19:47:30|23576.91
19:47:31|23576.91
19:47:32|23575.8
19:47:33|23575.8
19:47:34|23575.8
19:47:35|23575.8
19:47:36|23575.8
19:47:37|23575.48
19:47:38|23575.48
19:47:39|23575.48
19:47:40|23575.48
19:47:41|23575.48
19:47:42|23575.48
19:47:44|23575.48
19:47:44|23575.48
19:47:45|23575.91
19:47:46|23575.91
19:47:47|23575.91
19:47:48|23573.32
19:47:50|23573.32
19:47:51|23580.49
19:47:52|23580.49
19:47:53|23580.49
19:47:55|23583.36
19:47:55|23583.36
19:47:57|23585.6
19:47:58|23585.6
19:47:59|23586.29
19:48:00|23586.29
19:48:01|23586.29
19:48:02|23586.29
19:48:03|23586.29
19:48:05|23586.29
19:48:06|23586.29
19:48:07|23586.86
19:48:09|23585.1
19:48:09|23585.1
19:48:10|23585.1
19:48:11|23585.1
19:48:12|23585.1
19:48:13|23585.1
19:48:14|23585.1
19:48:16|23576.08
19:48:16|23576.08
19:48:18|23571.18
19:48:19|23571.18
19:48:20|23571.18
19:48:21|23571.18
19:48:22|23571.18
19:48:23|23566.62
19:48:24|23566.62
19:48:24|23566.62
19:48:26|23566.62
19:48:27|23566.62
19:48:28|23566.62
19:48:29|23566.62
19:48:30|23574.
19:48:30|23574.
19:48:32|23574.
19:48:33|23574.
19:48:33|23574.
19:48:36|23578.76
19:48:36|23578.76
19:48:37|23578.76
19:48:38|23578.76
19:48:39|23578.76
19:48:40|23578.76
19:48:41|23578.76
19:48:42|23578.76
19:48:43|23578.76
19:48:44|23578.76
19:48:45|23578.76
19:48:46|23578.76
19:48:47|23578.76
19:48:49|23578.76
19:48:49|23578.76
19:48:50|23574.28
19:48:51|23573.55
19:48:52|23573.54
19:48:54|23573.54
19:48:54|23573.54
19:48:56|23570.6
19:48:57|23570.6
19:48:58|23568.98
19:48:59|23568.98
19:48:59|23568.98
19:49:02|23568.98
19:49:02|23568.98
19:49:03|23568.98
19:49:04|23570.51
19:49:05|23578.49
19:49:06|23578.49
19:49:07|23578.49
19:49:08|23578.49
19:49:09|23578.49
19:49:11|23569.41
19:49:11|23569.41
19:49:12|23569.41
19:49:14|23569.41
19:49:15|23569.41
19:49:16|23569.41
19:49:16|23569.41
19:49:17|23569.41
19:49:19|23569.41
19:49:20|23577.97
19:49:21|23577.97
19:49:22|23578.53
19:49:23|23578.53
19:49:24|23578.53
19:49:24|23578.53
19:49:26|23578.53
19:49:27|23578.53
19:49:27|23578.53
19:49:29|23578.53
19:49:30|23578.53
19:49:30|23578.53
19:49:31|23578.53
19:49:32|23583.15
19:49:35|23585.22
19:49:35|23578.2
19:49:36|23577.99
19:49:38|23577.99
19:49:40|23583.82
19:49:40|23583.82
19:49:41|23583.82
19:49:42|23583.82
19:49:43|23584.09
19:49:44|23584.09
19:49:45|23584.09
19:49:46|23584.09
19:49:47|23579.06
19:49:48|23579.06
19:49:49|23579.06
19:49:50|23579.06
19:49:51|23579.06
19:49:52|23579.06
19:49:53|23579.06
19:49:54|23579.06
19:49:56|23579.06
19:49:57|23573.3
19:49:57|23573.3
19:50:00|23573.3
19:50:00|23586.11
19:50:01|23585.6
19:50:03|23581.46
19:50:03|23581.46
19:50:05|23581.46
19:50:06|23581.46
19:50:07|23581.46
19:50:08|23581.46
19:50:09|23576.65
19:50:11|23572.13
19:50:11|23572.13
19:50:12|23576.09
19:50:13|23576.09
19:50:14|23576.09
19:50:15|23575.53
19:50:16|23575.53
19:50:17|23575.53
19:50:18|23575.53
19:50:19|23570.32
19:50:20|23566.35
19:50:21|23566.35
19:50:22|23566.35
19:50:23|23566.35
19:50:24|23566.35
19:50:25|23566.35
19:50:26|23566.35
19:50:27|23567.92
19:50:28|23567.92
19:50:30|23565.45
19:50:31|23559.42
19:50:31|23559.42
19:50:32|23559.42
19:50:33|23559.42
19:50:35|23559.42
19:50:36|23559.42
19:50:37|23561.75
19:50:37|23561.75
19:50:39|23561.75
19:50:39|23561.75
19:50:41|23563.42
19:50:41|23563.42
19:50:43|23563.05
19:50:43|23559.26
19:50:44|23561.54
19:50:46|23561.54
19:50:47|23561.54
19:50:47|23561.54
19:50:48|23561.54
19:50:49|23561.54
19:50:52|23561.54
19:50:52|23561.54
19:50:53|23561.54
19:50:54|23561.54
19:50:55|23561.54
19:50:57|23562.71
19:50:59|23561.54
19:51:00|23561.54
19:51:01|23561.54
19:51:02|23561.54
19:51:02|23558.9
19:51:05|23568.26
19:51:05|23569.35
19:51:06|23569.41
19:51:07|23566.72
19:51:08|23566.72
19:51:09|23566.72
19:51:10|23572.18
19:51:11|23572.18
19:51:12|23572.18
19:51:14|23567.32
19:51:16|23562.4
19:51:16|23562.4
19:51:17|23562.4
19:51:18|23562.4
19:51:19|23561.21
19:51:20|23556.92
19:51:21|23556.92
19:51:22|23556.92
19:51:23|23555.8
19:51:24|23553.44
19:51:25|23553.44
19:51:26|23553.44
19:51:27|23553.44
19:51:28|23553.44
19:51:29|23553.44
19:51:30|23555.41
19:51:31|23555.41
19:51:32|23555.41
19:51:33|23555.41
19:51:34|23555.41
19:51:35|23555.41
19:51:36|23555.41
19:51:37|23555.41
19:51:38|23555.41
19:51:39|23555.41
19:51:40|23555.41
19:51:41|23555.41
19:51:43|23555.41
19:51:43|23555.41
19:51:44|23555.41
19:51:45|23555.41
19:51:46|23547.58
19:51:47|23547.58
19:51:48|23547.58
19:51:49|23553.17
19:51:50|23558.64
19:51:51|23558.63
19:51:52|23556.73
19:51:53|23559.4
19:51:54|23559.4
19:51:55|23559.4
19:51:56|23559.4
19:51:57|23559.4
19:51:59|23559.4
19:51:59|23559.4
19:52:01|23559.4
19:52:02|23559.4
19:52:02|23559.4
19:52:03|23559.4
19:52:05|23559.4
19:52:06|23559.4
19:52:06|23559.4
19:52:07|23559.4
19:52:10|23555.41
19:52:10|23555.41
19:52:11|23555.41
19:52:12|23555.41
19:52:13|23554.3
19:52:14|23555.41
19:52:15|23555.41
19:52:16|23555.41
19:52:17|23555.41
19:52:18|23555.41
19:52:19|23555.41
19:52:20|23555.41
19:52:21|23555.41
19:52:22|23556.05
19:52:24|23556.05
19:52:25|23556.05
19:52:26|23556.05
19:52:27|23556.05
19:52:28|23556.05
19:52:30|23560.72
19:52:30|23560.72
19:52:31|23560.72
19:52:32|23560.72
19:52:33|23560.72
19:52:35|23560.72
19:52:36|23560.72
19:52:36|23564.23
19:52:38|23564.23
19:52:38|23564.23
19:52:39|23566.81
19:52:40|23566.81
19:52:43|23566.81
19:52:43|23566.81
19:52:44|23566.81
19:52:45|23566.81
19:52:46|23566.05
19:52:47|23566.05
19:52:48|23566.05
19:52:49|23570.13
19:52:50|23570.13
19:52:51|23570.13
19:52:52|23570.97
19:52:53|23570.97
19:52:54|23570.97
19:52:55|23573.38
19:52:56|23571.71
19:52:57|23571.71
19:52:58|23570.22
19:53:00|23572.65
19:53:02|23572.65
19:53:03|23572.65
19:53:04|23572.65
19:53:05|23572.65
19:53:06|23572.65
19:53:06|23572.65
19:53:07|23569.6
19:53:10|23569.6
19:53:11|23569.6
19:53:12|23569.6
19:53:13|23566.22
19:53:14|23566.22
19:53:14|23566.22
19:53:17|23566.22
19:53:18|23566.22
19:53:19|23566.22
19:53:20|23563.47
19:53:21|23558.12
19:53:22|23558.12
19:53:23|23558.12
19:53:24|23558.12
19:53:24|23556.2
19:53:26|23556.2
19:53:27|23556.2
19:53:28|23555.39
19:53:29|23555.39
19:53:29|23555.39
19:53:31|23556.03
19:53:32|23556.03
19:53:32|23557.56
19:53:34|23561.28
19:53:34|23561.28
19:53:36|23561.28
19:53:37|23561.28
19:53:38|23561.28
19:53:39|23561.28
19:53:39|23561.28
19:53:41|23561.28
19:53:41|23561.28
19:53:43|23561.28
19:53:45|23565.05
19:53:45|23565.05
19:53:46|23564.25
19:53:47|23564.25
19:53:48|23564.25
19:53:49|23564.25
19:53:50|23564.25
19:53:51|23564.25
19:53:53|23564.25
19:53:54|23564.25
19:53:55|23564.25
19:53:57|23564.25
19:53:57|23560.
19:53:58|23560.
19:54:00|23560.
19:54:01|23560.
19:54:02|23557.38
19:54:02|23557.38
19:54:05|23557.38
19:54:05|23557.38
19:54:07|23557.38
19:54:08|23557.38
19:54:09|23557.38
19:54:11|23557.38
19:54:11|23557.38
19:54:12|23563.34
19:54:14|23563.34
19:54:15|23566.28
19:54:16|23566.28
19:54:17|23568.65
19:54:17|23568.65
19:54:19|23568.65
19:54:19|23568.65
19:54:20|23568.65
19:54:22|23568.65
19:54:22|23568.65
19:54:24|23572.79
19:54:25|23572.78
19:54:25|23572.78
19:54:27|23572.78
19:54:28|23572.78
19:54:28|23572.78
19:54:29|23566.19
19:54:31|23566.19
19:54:31|23564.71
19:54:33|23564.71
19:54:33|23564.71
19:54:34|23561.7
19:54:36|23561.7
19:54:37|23561.7
19:54:37|23561.7
19:54:38|23561.7
19:54:41|23564.98
19:54:41|23564.98
19:54:42|23564.98
19:54:43|23564.98
19:54:44|23564.98
19:54:45|23564.98
19:54:46|23556.52
19:54:47|23556.52
19:54:48|23556.52
19:54:49|23560.59
19:54:50|23563.33
19:54:51|23563.33
19:54:52|23563.33
19:54:54|23562.28
19:54:55|23562.28
19:54:55|23562.28
19:54:56|23562.28
19:54:57|23562.28
19:54:59|23562.28
19:54:59|23562.28
19:55:01|23562.28
19:55:02|23562.28
19:55:02|23563.3
19:55:04|23563.3
19:55:05|23561.01
19:55:06|23561.01
19:55:07|23561.01
19:55:08|23561.01
19:55:10|23561.01
19:55:10|23561.01
19:55:12|23561.01
19:55:13|23561.01
19:55:14|23561.01
19:55:15|23561.01
19:55:16|23561.34
19:55:17|23561.34
19:55:18|23561.34
19:55:18|23561.34
19:55:20|23561.34
19:55:21|23561.34
19:55:22|23561.34
19:55:23|23561.34
19:55:24|23561.34
19:55:25|23563.05
19:55:26|23563.05
19:55:28|23563.05
19:55:29|23553.05
19:55:30|23553.05
19:55:30|23544.65
19:55:32|23551.86
19:55:33|23551.86
19:55:34|23551.86
19:55:35|23556.68
19:55:36|23556.68
19:55:37|23556.68
19:55:38|23556.68
19:55:39|23556.68
19:55:40|23556.68
19:55:41|23556.68
19:55:42|23556.68
19:55:43|23556.68
19:55:44|23559.99
19:55:45|23559.99
19:55:46|23559.99
19:55:47|23559.99
19:55:48|23559.99
19:55:49|23559.99
19:55:50|23559.99
19:55:51|23559.99
19:55:52|23549.39
19:55:53|23549.39
19:55:54|23549.39
19:55:55|23549.39
19:55:57|23549.39
19:55:57|23549.39
19:55:59|23549.39
19:55:59|23549.39
19:56:01|23553.32
19:56:02|23557.32
19:56:03|23557.32
19:56:04|23559.99
19:56:06|23559.99
19:56:06|23559.99
19:56:07|23559.99
19:56:09|23559.99
19:56:10|23559.99
19:56:11|23559.99
19:56:13|23559.99
19:56:13|23559.99
19:56:14|23559.99
19:56:15|23559.99
19:56:16|23559.99
19:56:17|23559.99
19:56:19|23562.09
19:56:20|23563.42
19:56:20|23558.69
19:56:21|23558.69
19:56:22|23558.69
19:56:23|23558.69
19:56:25|23558.69
19:56:26|23558.69
19:56:27|23558.69
19:56:27|23562.69
19:56:29|23562.29
19:56:30|23562.29
19:56:30|23568.01
19:56:32|23568.01
19:56:32|23564.31
19:56:34|23564.31
19:56:35|23564.31
19:56:36|23564.31
19:56:37|23564.31
19:56:38|23564.31
19:56:39|23567.14
19:56:40|23567.14
19:56:41|23567.14
19:56:42|23567.14
19:56:43|23562.09
19:56:44|23562.09
19:56:45|23562.09
19:56:46|23562.09
19:56:47|23562.09
19:56:48|23562.09
19:56:49|23562.09
19:56:50|23562.75
19:56:51|23562.75
19:56:52|23562.75
19:56:53|23562.75
19:56:54|23562.75
19:56:55|23562.75
19:56:56|23562.75
19:56:57|23562.75
19:56:58|23562.75
19:56:59|23565.06
19:57:00|23565.06
19:57:01|23565.06
19:57:02|23558.65
19:57:03|23558.65
19:57:04|23558.65
19:57:05|23558.65
19:57:07|23558.65
19:57:07|23558.65
19:57:09|23562.31
19:57:10|23562.31
19:57:11|23562.31
19:57:12|23562.31
19:57:14|23568.68
19:57:15|23568.68
19:57:16|23568.68
19:57:16|23568.68
19:57:17|23568.68
19:57:18|23568.68
19:57:20|23568.68
19:57:21|23568.54
19:57:22|23568.54
19:57:23|23568.54
19:57:24|23568.54
19:57:25|23568.54
19:57:26|23568.54
19:57:28|23568.54
19:57:28|23568.54
19:57:30|23568.54
19:57:30|23568.54
19:57:32|23568.54
19:57:32|23568.54
19:57:33|23568.54
19:57:35|23568.54
19:57:35|23568.54
19:57:37|23568.54
19:57:38|23568.54
19:57:39|23568.54
19:57:40|23568.54
19:57:41|23568.54
19:57:42|23568.54
19:57:43|23568.54
19:57:44|23568.54
19:57:45|23568.54
19:57:46|23568.54
19:57:47|23568.54
19:57:48|23568.54
19:57:49|23568.61
19:57:50|23568.61
19:57:51|23568.61
19:57:52|23575.31
19:57:53|23575.31
19:57:54|23569.45
19:57:55|23569.45
19:57:56|23578.72
19:57:57|23578.72
19:57:58|23572.8
19:57:59|23572.8
19:58:00|23578.81
19:58:01|23578.81
19:58:02|23571.57
19:58:03|23571.57
19:58:05|23569.45
19:58:06|23569.45
19:58:06|23569.45
19:58:08|23569.45
19:58:10|23569.45
19:58:11|23569.45
19:58:12|23569.66
19:58:14|23570.53
19:58:15|23570.53
19:58:16|23570.53
19:58:16|23570.53
19:58:17|23562.75
19:58:18|23566.37
19:58:20|23566.37
19:58:20|23566.37
19:58:22|23566.37
19:58:23|23566.37
19:58:23|23566.37
19:58:25|23566.37
19:58:26|23566.37
19:58:27|23566.37
19:58:28|23566.37
19:58:28|23566.37
19:58:30|23566.37
19:58:31|23566.37
19:58:32|23566.37
19:58:34|23566.37
19:58:35|23563.15
19:58:35|23563.15
19:58:36|23563.15
19:58:37|23561.44
19:58:38|23561.44
19:58:40|23561.44
19:58:41|23561.44
19:58:42|23561.44
19:58:43|23561.44
19:58:44|23561.44
19:58:45|23566.1
19:58:46|23566.1
19:58:47|23565.96
19:58:48|23565.96
19:58:49|23565.96
19:58:50|23565.96
19:58:51|23565.96
19:58:52|23565.96
19:58:53|23565.96
19:58:54|23565.96
19:58:55|23565.96
19:58:56|23565.96
19:58:57|23565.96
19:58:59|23565.96
19:59:00|23565.96
19:59:01|23565.96
19:59:02|23565.96
19:59:02|23565.96
19:59:03|23564.89
19:59:05|23560.79
19:59:07|23560.79
19:59:07|23559.04
19:59:09|23556.68
19:59:09|23556.68
19:59:11|23556.68
19:59:12|23560.14
19:59:13|23560.14
19:59:14|23560.14
19:59:15|23560.14
19:59:16|23560.14
19:59:17|23560.14
19:59:18|23560.14
19:59:19|23560.14
19:59:20|23560.14
19:59:21|23556.34
19:59:22|23558.68
19:59:23|23558.68
19:59:24|23558.68
19:59:25|23559.86
19:59:26|23559.87
19:59:27|23559.87
19:59:28|23559.87
19:59:29|23559.87
19:59:30|23559.87
19:59:32|23559.87
19:59:32|23555.45
19:59:33|23555.45
19:59:34|23560.17
19:59:35|23560.17
19:59:36|23560.17
19:59:37|23560.17
19:59:39|23560.17
19:59:40|23560.17
19:59:41|23560.17
19:59:42|23560.17
19:59:43|23560.17
19:59:43|23560.17
19:59:45|23560.17
19:59:45|23560.17
19:59:46|23560.17
19:59:47|23560.17
19:59:49|23560.17
19:59:49|23560.17
19:59:50|23560.17
19:59:51|23560.17
19:59:53|23560.17
19:59:54|23560.17
19:59:55|23560.17
19:59:56|23560.17
19:59:57|23560.17
19:59:58|23560.17
19:59:59|23560.17
20:00:00|23560.17
20:00:01|23557.25
20:00:03|23563.11
20:00:03|23556.08
20:00:05|23556.08
20:00:07|23556.08
20:00:08|23556.08
20:00:10|23556.08
20:00:10|23562.8
20:00:11|23562.8
20:00:13|23562.8
20:00:13|23563.89
20:00:15|23563.89
20:00:16|23563.89
20:00:16|23556.94
20:00:18|23556.94
20:00:18|23556.94
20:00:19|23556.94
20:00:20|23556.94
20:00:21|23564.59
20:00:23|23564.59
20:00:23|23564.59
20:00:25|23564.59
20:00:25|23564.59
20:00:26|23564.59
20:00:27|23564.59
20:00:28|23564.59
20:00:29|23564.59
20:00:30|23564.59
20:00:32|23561.05
20:00:32|23554.26
20:00:34|23553.04
20:00:34|23553.04
20:00:35|23553.04
20:00:37|23553.04
20:00:38|23553.04
20:00:39|23553.04
20:00:40|23551.98
20:00:41|23549.83
20:00:42|23549.83
20:00:43|23549.83
20:00:45|23549.83
20:00:45|23549.83
20:00:47|23549.83
20:00:47|23549.83
20:00:49|23546.76
20:00:49|23546.76
20:00:50|23546.76
20:00:51|23546.76
20:00:53|23546.76
20:00:54|23546.64
20:00:54|23546.64
20:00:55|23546.64
20:00:56|23546.64
20:00:57|23546.64
20:00:59|23550.43
20:00:59|23550.43
20:01:00|23550.43
20:01:01|23550.43
20:01:02|23547.88
20:01:04|23547.88
20:01:05|23547.88
20:01:05|23547.88
20:01:06|23547.88
20:01:08|23554.33
20:01:08|23556.99
20:01:09|23556.99
20:01:11|23550.18
20:01:12|23555.24
20:01:13|23555.24
20:01:14|23555.81
20:01:15|23555.81
20:01:16|23555.81
20:01:17|23556.99
20:01:19|23557.
20:01:19|23557.
20:01:21|23557.
20:01:22|23557.04
20:01:23|23557.04
20:01:24|23560.4
20:01:25|23560.4
20:01:26|23560.4
20:01:27|23560.4
20:01:28|23557.57
20:01:29|23557.57
20:01:30|23557.57
20:01:31|23557.57
20:01:32|23557.57
20:01:33|23557.57
20:01:34|23557.57
20:01:35|23557.57
20:01:36|23557.57
20:01:37|23555.17
20:01:38|23555.17
20:01:39|23559.82
20:01:40|23559.82
20:01:41|23554.73
20:01:43|23554.73
20:01:43|23554.73
20:01:44|23554.73
20:01:46|23549.09
20:01:47|23549.09
20:01:48|23549.09
20:01:49|23549.09
20:01:51|23549.09
20:01:51|23549.09
20:01:52|23549.09
20:01:54|23549.09
20:01:54|23549.09
20:01:55|23549.09
20:01:57|23541.07
20:01:58|23544.56
20:01:58|23546.89
20:02:00|23546.9
20:02:00|23546.9
20:02:02|23546.9
20:02:02|23546.9
20:02:03|23545.21
20:02:04|23545.21
20:02:06|23545.59
20:02:06|23545.59
20:02:08|23545.59
20:02:09|23545.59
20:02:11|23545.59
20:02:12|23545.59
20:02:13|23545.59
20:02:14|23549.46
20:02:15|23549.46
20:02:17|23549.46
20:02:17|23549.46
20:02:18|23549.46
20:02:19|23549.46
20:02:20|23549.46
20:02:21|23550.12
20:02:23|23550.12
20:02:24|23550.12
20:02:24|23550.12
20:02:26|23548.
20:02:27|23548.
20:02:28|23548.
20:02:28|23548.
20:02:29|23548.
20:02:30|23548.
20:02:31|23551.72
20:02:33|23552.17
20:02:34|23552.17
20:02:35|23552.17
20:02:36|23552.17
20:02:36|23552.17
20:02:37|23552.17
20:02:38|23552.17
20:02:39|23552.17
20:02:40|23552.17
20:02:41|23552.17
20:02:43|23552.17
20:02:44|23550.18
20:02:44|23550.18
20:02:46|23550.18
20:02:48|23552.6
20:02:48|23552.6
20:02:50|23550.71
20:02:50|23551.68
20:02:52|23551.68
20:02:53|23551.68
20:02:54|23551.68
20:02:55|23551.68
20:02:56|23551.68
20:02:58|23551.68
20:02:59|23551.68
20:02:59|23543.11
20:03:01|23543.11
20:03:01|23543.11
20:03:03|23543.11
20:03:03|23543.11
20:03:04|23543.11
20:03:05|23546.49
20:03:06|23546.48
20:03:08|23546.48
20:03:09|23548.41
20:03:09|23543.08
20:03:11|23543.08
20:03:12|23543.08
20:03:13|23543.08
20:03:14|23543.08
20:03:15|23543.08
20:03:16|23537.39
20:03:17|23532.82
20:03:19|23532.82
20:03:19|23532.53
20:03:20|23525.28
20:03:22|23524.61
20:03:23|23524.61
20:03:24|23529.38
20:03:25|23531.03
20:03:26|23531.03
20:03:27|23531.03
20:03:28|23531.03
20:03:28|23536.8
20:03:30|23536.8
20:03:30|23536.8
20:03:32|23539.
20:03:32|23539.
20:03:33|23544.17
20:03:34|23544.17
20:03:35|23540.59
20:03:37|23540.59
20:03:37|23540.59
20:03:39|23540.59
20:03:39|23540.59
20:03:40|23540.59
20:03:42|23540.59
20:03:43|23540.59
20:03:44|23540.59
20:03:45|23540.59
20:03:45|23540.59
20:03:46|23540.59
20:03:47|23540.59
20:03:48|23540.59
20:03:49|23540.59
20:03:51|23540.59
20:03:51|23540.59
20:03:53|23540.59
20:03:54|23531.32
20:03:55|23531.32
20:03:56|23531.32
20:03:57|23533.68
20:03:58|23533.68
20:04:00|23536.57
20:04:00|23536.57
20:04:02|23541.12
20:04:02|23541.12
20:04:03|23541.12
20:04:05|23543.68
20:04:05|23533.1
20:04:06|23533.1
20:04:08|23533.1
20:04:09|23533.1
20:04:10|23533.1
20:04:12|23534.72
20:04:13|23534.72
20:04:14|23547.2
20:04:15|23547.2
20:04:16|23547.2
20:04:17|23549.56
20:04:18|23549.56
20:04:20|23551.42
20:04:20|23551.42
20:04:22|23551.42
20:04:24|23551.42
20:04:24|23542.72
20:04:25|23537.72
20:04:26|23537.72
20:04:27|23537.72
20:04:28|23537.72
20:04:30|23537.72
20:04:30|23537.72
20:04:31|23537.72
20:04:32|23537.72
20:04:33|23537.72
20:04:35|23537.72
20:04:35|23537.72
20:04:36|23545.77
20:04:37|23545.77
20:04:39|23545.77
20:04:40|23545.77
20:04:42|23545.77
20:04:43|23545.77
20:04:44|23545.77
20:04:45|23545.77
20:04:46|23539.57
20:04:47|23535.78
20:04:49|23539.88
20:04:49|23539.88
20:04:51|23539.88
20:04:52|23539.88
20:04:53|23539.88
20:04:53|23539.88
20:04:54|23539.88
20:04:56|23539.88
20:04:56|23539.88
20:04:57|23539.88
20:04:58|23539.88
20:04:59|23546.24
20:05:00|23546.24
20:05:02|23546.24
20:05:02|23546.52
20:05:03|23546.52
20:05:04|23550.87
20:05:05|23550.87
20:05:07|23550.87
20:05:07|23550.87
20:05:08|23550.87
20:05:09|23543.14
20:05:11|23550.35
20:05:13|23551.74
20:05:14|23551.74
20:05:15|23551.74
20:05:16|23553.02
20:05:17|23552.1
20:05:18|23552.1
20:05:19|23552.1
20:05:20|23552.1
20:05:21|23552.1
20:05:22|23542.57
20:05:23|23542.57
20:05:24|23553.21
20:05:25|23556.39
20:05:26|23552.55
20:05:27|23552.55
20:05:28|23554.27
20:05:29|23554.27
20:05:31|23555.6
20:05:32|23555.6
20:05:32|23555.6
20:05:33|23554.47
20:05:35|23556.64
20:05:35|23556.64
20:05:36|23556.64
20:05:38|23556.64
20:05:38|23556.64
20:05:39|23556.64
20:05:40|23556.61
20:05:42|23556.61
20:05:43|23556.61
20:05:43|23556.61
20:05:44|23556.61
20:05:45|23556.61
20:05:46|23556.61
20:05:47|23555.36
20:05:48|23555.36
20:05:49|23555.36
20:05:50|23555.36
20:05:51|23555.36
20:05:52|23555.36
20:05:54|23555.36
20:05:54|23555.36
20:05:55|23555.36
20:05:56|23555.36
20:05:58|23555.36
20:05:58|23554.81
20:06:00|23551.67
20:06:00|23557.56
20:06:02|23557.56
20:06:02|23557.56
20:06:03|23557.56
20:06:04|23559.9
20:06:05|23572.
20:06:07|23572.
20:06:08|23579.89
20:06:08|23577.71
20:06:09|23577.71
20:06:10|23577.71
20:06:11|23577.71
20:06:13|23589.89
20:06:14|23589.89
20:06:15|23589.89
20:06:16|23589.89
20:06:17|23585.84
20:06:19|23583.21
20:06:20|23584.62
20:06:21|23584.62
20:06:22|23584.62
20:06:24|23583.22
20:06:25|23584.84
20:06:25|23584.84
20:06:26|23579.43
20:06:27|23581.2
20:06:28|23581.2
20:06:30|23581.2
20:06:30|23581.2
20:06:32|23581.2
20:06:33|23581.2
20:06:33|23583.15
20:06:34|23581.4
20:06:35|23581.4
20:06:36|23581.4
20:06:37|23581.4
20:06:38|23581.4
20:06:39|23581.4
20:06:41|23581.4
20:06:41|23581.4
20:06:43|23581.4
20:06:44|23581.4
20:06:45|23573.48
20:06:45|23573.48
20:06:47|23573.48
20:06:48|23574.39
20:06:49|23574.39
20:06:50|23574.39
20:06:51|23574.39
20:06:53|23572.15
20:06:53|23572.15
20:06:55|23572.15
20:06:57|23571.
20:06:58|23571.
20:06:59|23571.
20:07:00|23571.
20:07:01|23575.92
20:07:03|23575.92
20:07:04|23575.92
20:07:04|23575.92
20:07:05|23581.87
20:07:06|23581.87
20:07:07|23581.87
20:07:08|23581.87
20:07:09|23581.87
20:07:10|23574.72
20:07:12|23572.55
20:07:13|23572.55
20:07:15|23572.55
20:07:16|23572.55
20:07:18|23572.55
20:07:18|23572.55
20:07:20|23572.55
20:07:21|23572.55
20:07:22|23572.55
20:07:23|23572.55
20:07:24|23572.55
20:07:25|23572.55
20:07:26|23572.55
20:07:27|23572.55
20:07:28|23568.64
20:07:30|23568.64
20:07:30|23568.64
20:07:31|23567.55
20:07:32|23567.55
20:07:33|23567.55
20:07:34|23567.55
20:07:35|23567.55
20:07:37|23568.73
20:07:38|23568.73
20:07:39|23568.73
20:07:40|23568.73
20:07:41|23568.73
20:07:43|23566.88
20:07:44|23566.88
20:07:45|23566.88
20:07:45|23576.68
20:07:46|23573.49
20:07:47|23582.66
20:07:49|23579.98
20:07:49|23577.07
20:07:50|23577.07
20:07:52|23577.07
20:07:53|23577.07
20:07:54|23577.07
20:07:55|23582.05
20:07:56|23582.05
20:07:57|23582.05
20:07:58|23582.05
20:07:59|23582.05
20:08:00|23582.05
20:08:01|23582.05
20:08:02|23582.05
20:08:03|23582.05
20:08:04|23582.05
20:08:05|23582.05
20:08:06|23582.05
20:08:07|23582.05
20:08:08|23582.05
20:08:09|23582.05
20:08:10|23582.05
20:08:11|23582.05
20:08:12|23582.05
20:08:13|23582.05
20:08:14|23582.05
20:08:16|23582.05
20:08:17|23582.05
20:08:18|23582.05
20:08:19|23582.05
20:08:20|23582.05
20:08:21|23582.05
20:08:22|23582.05
20:08:23|23582.05
20:08:24|23582.05
20:08:25|23577.48
20:08:26|23577.48
20:08:27|23577.44
20:08:28|23574.32
20:08:29|23574.32
20:08:30|23574.32
20:08:31|23574.32
20:08:32|23574.32
20:08:33|23574.32
20:08:34|23574.32
20:08:35|23574.32
20:08:36|23574.32
20:08:37|23582.25
20:08:38|23574.29
20:08:39|23574.29
20:08:40|23574.29
20:08:41|23574.29
20:08:42|23575.48
20:08:43|23576.14
20:08:44|23580.71
20:08:46|23580.71
20:08:46|23580.71
20:08:47|23580.71
20:08:48|23580.71
20:08:49|23580.71
20:08:50|23580.71
20:08:51|23580.71
20:08:53|23580.71
20:08:53|23580.71
20:08:54|23580.71
20:08:56|23584.9
20:08:57|23584.9
20:08:58|23584.9
20:08:58|23584.9
20:09:00|23584.9
20:09:00|23584.9
20:09:02|23586.48
20:09:03|23586.48
20:09:03|23586.48
20:09:04|23586.48
20:09:05|23586.48
20:09:07|23586.48
20:09:08|23586.48
20:09:08|23586.48
20:09:10|23586.48
20:09:11|23586.48
20:09:13|23586.48
20:09:13|23582.94
20:09:14|23582.94
20:09:15|23582.94
20:09:16|23582.94
20:09:18|23583.48
20:09:19|23583.48
20:09:20|23583.48
20:09:21|23583.48
20:09:22|23583.49
20:09:23|23583.49
20:09:24|23581.35
20:09:25|23581.35
20:09:26|23581.35
20:09:27|23581.35
20:09:28|23581.35
20:09:28|23581.35
20:09:29|23578.42
20:09:30|23578.42
20:09:33|23573.12
20:09:33|23571.47
20:09:34|23571.47
20:09:35|23571.47
20:09:36|23571.47
20:09:37|23571.47
20:09:38|23571.47
20:09:40|23571.47
20:09:41|23571.47
20:09:42|23571.47
20:09:42|23571.47
20:09:45|23573.98
20:09:45|23573.98
20:09:46|23573.98
20:09:47|23589.81
20:09:48|23589.81
20:09:49|23589.81
20:09:51|23590.
20:09:52|23590.
20:09:52|23590.
20:09:54|23586.02
20:09:55|23586.02
20:09:56|23586.02
20:09:57|23586.02
20:09:58|23575.
20:09:58|23575.
20:10:00|23575.
20:10:01|23575.
20:10:02|23575.
20:10:04|23575.
20:10:04|23585.32
20:10:05|23585.32
20:10:06|23585.32
20:10:07|23585.32
20:10:08|23585.32
20:10:09|23585.32
20:10:10|23578.74
20:10:11|23578.74
20:10:12|23577.91
20:10:13|23577.91
20:10:14|23577.91
20:10:16|23577.91
20:10:18|23577.91
20:10:19|23577.91
20:10:21|23577.91
20:10:21|23578.48
20:10:22|23573.82
20:10:23|23573.82
20:10:24|23573.82
20:10:25|23573.82
20:10:27|23570.76
20:10:28|23570.76
20:10:29|23570.76
20:10:30|23570.76
20:10:31|23570.76
20:10:32|23570.76
20:10:32|23570.76
20:10:33|23570.76
20:10:35|23570.76
20:10:36|23570.76
20:10:37|23571.21
20:10:38|23571.21
20:10:39|23570.38
20:10:40|23571.12
20:10:42|23572.52
20:10:42|23572.52
20:10:44|23572.52
20:10:45|23572.52
20:10:46|23572.52
20:10:46|23572.52
20:10:48|23573.23
20:10:49|23573.23
20:10:50|23573.23
20:10:51|23575.88
20:10:51|23575.88
20:10:54|23575.89
20:10:54|23576.33
20:10:55|23576.33
20:10:57|23576.33
20:10:58|23576.33
20:10:59|23576.33
20:10:59|23564.03
20:11:01|23573.25
20:11:01|23573.25
20:11:03|23573.25
20:11:03|23573.25
20:11:04|23569.06
20:11:07|23569.06
20:11:07|23569.06
20:11:08|23569.06
20:11:09|23569.06
20:11:10|23576.91
20:11:11|23576.91
20:11:12|23576.91
20:11:13|23576.91
20:11:14|23576.91
20:11:15|23576.91
20:11:17|23576.91
20:11:19|23576.91
20:11:19|23576.91
20:11:20|23576.91
20:11:21|23576.91
20:11:23|23580.
20:11:24|23580.47
20:11:26|23580.47
20:11:27|23580.47
20:11:27|23582.22
20:11:28|23582.22
20:11:30|23582.22
20:11:30|23582.22
20:11:32|23584.8
20:11:33|23584.8
20:11:33|23577.34
20:11:35|23577.34
20:11:36|23577.34
20:11:37|23583.7
20:11:38|23584.68
20:11:40|23582.22
20:11:40|23582.22
20:11:42|23588.11
20:11:43|23590.
20:11:44|23586.6
20:11:45|23586.6
20:11:46|23586.6
20:11:47|23586.6
20:11:48|23586.6
20:11:49|23586.6
20:11:50|23583.05
20:11:50|23584.8
20:11:52|23587.22
20:11:52|23587.22
20:11:54|23586.8
20:11:55|23587.76
20:11:56|23587.76
20:11:57|23587.76
20:11:58|23582.2
20:11:59|23582.2
20:12:00|23582.2
20:12:01|23578.54
20:12:02|23587.48
20:12:03|23591.5
20:12:04|23591.5
20:12:05|23591.5
20:12:06|23591.5
20:12:07|23592.42
20:12:08|23592.42
20:12:09|23588.9
20:12:11|23588.9
20:12:11|23588.9
20:12:13|23592.66
20:12:14|23592.66
20:12:14|23592.66
20:12:16|23592.66
20:12:17|23591.57
20:12:18|23591.57
20:12:19|23591.57
20:12:21|23591.57
20:12:22|23591.57
20:12:23|23591.57
20:12:25|23591.57
20:12:25|23591.57
20:12:26|23591.57
20:12:27|23592.9
20:12:28|23592.9
20:12:29|23586.12
20:12:31|23586.12
20:12:31|23588.02
20:12:32|23588.02
20:12:33|23588.02
20:12:35|23588.32
20:12:36|23590.12
20:12:38|23593.62
20:12:39|23594.1
20:12:40|23594.1
20:12:41|23594.58
20:12:42|23594.58
20:12:43|23594.58
20:12:44|23594.58
20:12:45|23594.58
20:12:46|23594.58
20:12:47|23594.58
20:12:48|23586.98
20:12:49|23584.71
20:12:50|23584.71
20:12:51|23584.71
20:12:52|23584.71
20:12:53|23584.71
20:12:54|23584.71
20:12:55|23584.71
20:12:56|23584.71
20:12:58|23584.71
20:12:58|23584.71
20:13:00|23584.71
20:13:00|23584.71
20:13:01|23584.71
20:13:03|23584.71
20:13:04|23584.71
20:13:05|23584.71
20:13:06|23584.71
20:13:07|23584.71
20:13:07|23584.71
20:13:08|23590.97
20:13:09|23590.97
20:13:10|23590.97
20:13:11|23590.97
20:13:12|23590.97
20:13:14|23590.97
20:13:15|23590.97
20:13:15|23591.91
20:13:17|23591.95
20:13:18|23591.95
20:13:18|23591.95
20:13:20|23585.
20:13:22|23590.77
20:13:23|23590.77
20:13:24|23590.77
20:13:25|23590.77
20:13:26|23590.77
20:13:28|23585.88
20:13:28|23589.15
20:13:29|23589.15
20:13:30|23589.15
20:13:31|23584.71
20:13:32|23584.71
20:13:34|23584.71
20:13:36|23590.18
20:13:36|23590.18
20:13:37|23590.18
20:13:39|23584.89
20:13:40|23584.89
20:13:42|23584.89
20:13:42|23584.89
20:13:43|23584.89
20:13:44|23584.89
20:13:46|23584.89
20:13:47|23584.89
20:13:47|23584.89
20:13:48|23589.41
20:13:49|23587.84
20:13:51|23587.84
20:13:51|23587.84
20:13:52|23587.84
20:13:54|23587.84
20:13:54|23587.84
20:13:55|23589.96
20:13:56|23590.91
20:13:57|23585.39
20:13:59|23585.39
20:13:59|23585.39
20:14:01|23585.39
20:14:01|23585.39
20:14:02|23585.39
20:14:03|23585.39
20:14:04|23585.39
20:14:05|23588.51
20:14:06|23588.51
20:14:07|23588.51
20:14:08|23591.18
20:14:10|23591.18
20:14:10|23591.18
20:14:12|23591.18
20:14:13|23591.18
20:14:14|23591.18
20:14:15|23584.3
20:14:16|23584.3
20:14:17|23584.3
20:14:18|23584.3
20:14:19|23584.22
20:14:21|23579.77
20:14:22|23579.77
20:14:23|23579.77
20:14:24|23577.41
20:14:26|23577.41
20:14:26|23577.41
20:14:27|23572.79
20:14:28|23578.84
20:14:29|23580.48
20:14:31|23580.48
20:14:32|23580.48
20:14:33|23580.48
20:14:34|23580.48
20:14:35|23580.48
20:14:36|23580.48
20:14:37|23580.48
20:14:38|23580.48
20:14:39|23580.48
20:14:40|23580.48
20:14:41|23581.81
20:14:42|23581.85
20:14:44|23582.84
20:14:45|23582.84
20:14:46|23582.84
20:14:47|23582.84
20:14:48|23582.84
20:14:49|23582.84
20:14:50|23578.57
20:14:51|23579.36
20:14:52|23579.36
20:14:53|23579.36
20:14:54|23579.36
20:14:55|23579.36
20:14:56|23575.34
20:14:57|23575.34
20:14:58|23575.34
20:14:59|23575.34
20:15:00|23575.34
20:15:02|23579.17
20:15:03|23579.17
20:15:03|23579.17
20:15:04|23579.17
20:15:06|23579.17
20:15:07|23579.17
20:15:08|23579.17
20:15:09|23579.17
20:15:09|23579.17
20:15:11|23579.17
20:15:11|23579.17
20:15:12|23579.17
20:15:13|23574.17
20:15:14|23573.
20:15:16|23573.
20:15:16|23573.
20:15:17|23570.64
20:15:19|23570.64
20:15:19|23570.64
20:15:20|23565.18
20:15:22|23567.45
20:15:23|23567.32
20:15:24|23567.32
20:15:25|23566.27
20:15:27|23564.
20:15:28|23572.14
20:15:29|23572.14
20:15:30|23565.28
20:15:31|23565.28
20:15:33|23566.21
20:15:33|23566.21
20:15:34|23566.21
20:15:35|23566.21
20:15:36|23566.21
20:15:37|23566.21
20:15:39|23566.21
20:15:39|23570.43
20:15:41|23570.43
20:15:41|23568.33
20:15:43|23568.33
20:15:43|23568.33
20:15:44|23568.33
20:15:45|23568.98
20:15:47|23568.98
20:15:48|23568.98
20:15:48|23568.98
20:15:50|23568.98
20:15:51|23568.98
20:15:51|23564.36
20:15:53|23564.36
20:15:53|23564.36
20:15:55|23564.36
20:15:56|23564.36
20:15:57|23564.36
20:15:57|23564.36
20:15:59|23564.36
20:15:59|23564.36
20:16:00|23566.14
20:16:01|23566.14
20:16:03|23561.64
20:16:03|23561.64
20:16:05|23561.64
20:16:06|23561.64
20:16:07|23562.3
20:16:08|23562.3
20:16:08|23564.41
20:16:09|23564.41
20:16:11|23557.04
20:16:11|23558.29
20:16:13|23558.29
20:16:14|23558.29
20:16:14|23558.29
20:16:15|23558.29
20:16:16|23558.29
20:16:18|23558.29
20:16:18|23558.29
20:16:20|23558.29
20:16:20|23560.77
20:16:22|23560.77
20:16:24|23560.77
20:16:25|23560.77
20:16:26|23560.77
20:16:27|23560.77
20:16:28|23560.77
20:16:29|23560.77
20:16:30|23560.77
20:16:31|23560.77
20:16:32|23558.27
20:16:33|23562.08
20:16:34|23562.08
20:16:35|23559.5
20:16:36|23559.5
20:16:37|23564.91
20:16:38|23564.91
20:16:39|23564.91
20:16:40|23564.61
20:16:41|23564.61
20:16:42|23566.3
20:16:43|23565.86
20:16:44|23565.86
20:16:45|23565.86
20:16:46|23565.86
20:16:47|23558.27
20:16:48|23558.27
20:16:49|23558.27
20:16:50|23558.27
20:16:51|23558.27
20:16:52|23558.27
20:16:53|23558.27
20:16:54|23558.27
20:16:55|23558.27
20:16:56|23558.27
20:16:57|23558.27
20:16:58|23558.27
20:17:00|23558.27
20:17:01|23558.27
20:17:02|23558.27
20:17:02|23558.27
20:17:03|23558.27
20:17:05|23559.15
20:17:06|23559.15
20:17:07|23562.14
20:17:08|23562.14
20:17:09|23562.14
20:17:10|23562.14
20:17:11|23562.76
20:17:12|23562.76
20:17:13|23562.76
20:17:14|23562.76
20:17:15|23562.76
20:17:16|23562.76
20:17:17|23562.76
20:17:18|23559.55
20:17:19|23559.55
20:17:20|23554.23
20:17:21|23554.23
20:17:22|23559.3
20:17:23|23559.3
20:17:24|23559.3
20:17:26|23559.3
20:17:26|23559.3
20:17:27|23566.43
20:17:28|23566.43
20:17:30|23566.43
20:17:31|23566.43
20:17:33|23566.43
20:17:33|23566.43
20:17:34|23566.43
20:17:35|23562.22
20:17:37|23562.22
20:17:39|23562.22
20:17:39|23562.22
20:17:40|23562.22
20:17:41|23562.22
20:17:43|23562.22
20:17:43|23562.22
20:17:44|23562.22
20:17:46|23562.22
20:17:47|23562.22
20:17:48|23562.22
20:17:49|23562.22
20:17:50|23562.22
20:17:51|23561.82
20:17:52|23561.82
20:17:53|23561.82
20:17:54|23563.47
20:17:55|23563.47
20:17:56|23563.47
20:17:58|23563.47
20:17:59|23563.47
20:18:01|23563.47
20:18:02|23563.47
20:18:03|23563.47
20:18:05|23563.47
20:18:06|23563.47
20:18:07|23563.47
20:18:08|23563.47
20:18:09|23563.47
20:18:10|23563.47
20:18:11|23563.47
20:18:12|23563.47
20:18:14|23566.24
20:18:14|23566.24
20:18:15|23566.24
20:18:17|23566.24
20:18:18|23566.24
20:18:19|23566.24
20:18:19|23566.24
20:18:20|23566.24
20:18:21|23566.24
20:18:23|23566.24
20:18:24|23566.24
20:18:25|23566.24
20:18:26|23559.83
20:18:27|23559.83
20:18:28|23559.83
20:18:29|23561.51
20:18:30|23561.51
20:18:31|23561.51
20:18:32|23558.23
20:18:33|23558.23
20:18:35|23555.85
20:18:36|23555.85
20:18:37|23554.92
20:18:38|23554.92
20:18:40|23555.52
20:18:41|23555.05
20:18:41|23555.05
20:18:43|23555.05
20:18:44|23555.05
20:18:45|23555.05
20:18:46|23555.05
20:18:47|23544.33
20:18:48|23544.33
20:18:49|23544.33
20:18:50|23544.33
20:18:51|23544.33
20:18:52|23544.33
20:18:53|23544.33
20:18:54|23544.33
20:18:55|23544.33
20:18:56|23544.33
20:18:57|23544.33
20:18:59|23544.33
20:18:59|23544.33
20:19:00|23544.33
20:19:02|23546.59
20:19:02|23546.59
20:19:03|23546.59
20:19:04|23549.69
20:19:06|23549.69
20:19:06|23549.69
20:19:08|23549.69
20:19:09|23549.69
20:19:09|23549.69
20:19:10|23549.69
20:19:11|23549.69
20:19:12|23555.53
20:19:13|23555.53
20:19:15|23555.53
20:19:15|23561.07
20:19:16|23561.07
20:19:17|23561.07
20:19:18|23561.07
20:19:19|23555.19
20:19:20|23555.19
20:19:22|23555.19
20:19:22|23555.19
20:19:23|23555.19
20:19:24|23555.19
20:19:25|23555.19
20:19:26|23555.19
20:19:27|23555.19
20:19:28|23555.19
20:19:29|23555.19
20:19:31|23558.05
20:19:31|23558.05
20:19:33|23558.05
20:19:34|23558.05
20:19:36|23558.05
20:19:36|23558.05
20:19:38|23558.05
20:19:38|23558.05
20:19:40|23558.05
20:19:41|23558.05
20:19:41|23558.05
20:19:42|23558.05
20:19:43|23558.05
20:19:45|23558.05
20:19:45|23558.05
20:19:46|23558.05
20:19:48|23558.05
20:19:48|23558.05
20:19:49|23558.05
20:19:51|23558.05
20:19:51|23554.88
20:19:52|23554.88
20:19:53|23558.18
20:19:55|23558.18
20:19:56|23558.18
20:19:57|23558.18
20:19:58|23558.18
20:19:59|23558.18
20:20:00|23558.18
20:20:01|23551.76
20:20:02|23551.76
20:20:03|23551.76
20:20:04|23551.76
20:20:05|23551.76
20:20:06|23551.76
20:20:07|23551.76
20:20:08|23551.76
20:20:09|23551.76
20:20:10|23551.76
20:20:12|23551.76
20:20:12|23551.76
20:20:13|23551.76
20:20:15|23551.76
20:20:16|23551.76
20:20:17|23551.76
20:20:18|23551.76
20:20:19|23551.76
20:20:20|23551.76
20:20:21|23551.76
20:20:22|23556.2
20:20:23|23556.2
20:20:24|23556.2
20:20:25|23556.2
20:20:27|23556.2
20:20:28|23556.2
20:20:28|23556.2
20:20:31|23556.2
20:20:31|23556.2
20:20:32|23556.2
20:20:33|23556.2
20:20:34|23556.2
20:20:35|23556.2
20:20:36|23556.2
20:20:37|23556.2
20:20:38|23556.2
20:20:40|23557.28
20:20:42|23550.76
20:20:42|23550.76
20:20:43|23550.76
20:20:44|23550.76
20:20:45|23550.76
20:20:46|23550.76
20:20:47|23547.61
20:20:48|23547.61
20:20:50|23547.61
20:20:51|23547.61
20:20:52|23547.61
20:20:52|23546.37
20:20:54|23546.37
20:20:54|23546.37
20:20:56|23546.37
20:20:57|23545.
20:20:58|23545.
20:20:59|23543.74
20:20:59|23543.74
20:21:02|23542.97
20:21:02|23542.97
20:21:03|23542.97
20:21:04|23542.97
20:21:05|23542.97
20:21:06|23542.97
20:21:07|23542.97
20:21:08|23551.76
20:21:09|23551.75
20:21:10|23551.76
20:21:11|23551.76
20:21:12|23551.76
20:21:13|23546.18
20:21:14|23549.13
20:21:15|23549.13
20:21:16|23551.76
20:21:17|23549.73
20:21:18|23545.17
20:21:19|23545.17
20:21:20|23545.17
20:21:21|23545.17
20:21:22|23545.17
20:21:23|23545.17
20:21:24|23545.96
20:21:25|23545.96
20:21:27|23545.96
20:21:29|23545.96
20:21:29|23547.47
20:21:30|23547.47
20:21:32|23547.47
20:21:33|23547.19
20:21:33|23546.9
20:21:35|23546.92
20:21:35|23546.92
20:21:37|23546.92
20:21:37|23546.92
20:21:39|23546.92
20:21:40|23546.92
20:21:41|23545.49
20:21:42|23545.49
20:21:42|23546.91
20:21:44|23546.91
20:21:45|23546.91
20:21:46|23546.91
20:21:47|23546.91
20:21:49|23546.91
20:21:49|23550.59
20:21:50|23551.32
20:21:51|23546.62
20:21:52|23545.19
20:21:53|23545.19
20:21:54|23545.19
20:21:55|23546.64
20:21:56|23546.64
20:21:57|23546.64
20:21:58|23546.64
20:21:59|23546.64
20:22:01|23546.64
20:22:02|23546.64
20:22:02|23546.64
20:22:03|23546.64
20:22:04|23546.64
20:22:06|23546.64
20:22:06|23546.64
20:22:08|23550.21
20:22:10|23543.91
20:22:10|23543.91
20:22:11|23543.91
20:22:12|23543.91
20:22:13|23542.49
20:22:15|23542.49
20:22:16|23542.49
20:22:16|23542.49
20:22:17|23542.49
20:22:19|23542.49
20:22:19|23542.49
20:22:21|23542.49
20:22:22|23542.49
20:22:23|23542.49
20:22:23|23542.49
20:22:25|23542.49
20:22:25|23545.82
20:22:27|23545.82
20:22:27|23545.82
20:22:28|23545.82
20:22:31|23545.82
20:22:31|23545.82
20:22:32|23549.4
20:22:33|23549.4
20:22:34|23549.4
20:22:36|23549.4
20:22:37|23549.4
20:22:38|23550.39
20:22:39|23550.39
20:22:41|23543.98
20:22:42|23543.92
20:22:43|23543.92
20:22:44|23540.25
20:22:44|23545.92
20:22:45|23547.07
20:22:46|23547.07
20:22:47|23547.07
20:22:48|23547.07
20:22:49|23546.98
20:22:51|23546.98
20:22:51|23546.98
20:22:52|23546.98
20:22:54|23545.82
20:22:55|23545.82
20:22:56|23545.82
20:22:58|23545.82
20:22:59|23545.82
20:22:59|23545.82
20:23:01|23550.17
20:23:02|23551.76
20:23:03|23551.76
20:23:04|23551.76
20:23:05|23554.76
20:23:05|23554.76
20:23:06|23554.76
20:23:08|23553.77
20:23:08|23553.77
20:23:10|23553.77
20:23:10|23553.77
20:23:11|23556.34
20:23:13|23556.01
20:23:13|23558.15
20:23:15|23558.15
20:23:16|23556.83
20:23:17|23556.83
20:23:18|23556.83
20:23:19|23551.6
20:23:20|23551.6
20:23:21|23551.6
20:23:22|23556.77
20:23:23|23556.74
20:23:24|23556.74
20:23:25|23557.59
20:23:27|23557.59
20:23:27|23557.59
20:23:28|23557.59
20:23:29|23551.82
20:23:31|23551.82
20:23:32|23551.87
20:23:33|23551.87
20:23:34|23551.87
20:23:35|23551.87
20:23:36|23551.87
20:23:37|23551.87
20:23:38|23551.87
20:23:39|23551.87
20:23:40|23555.01
20:23:41|23555.01
20:23:42|23555.01
20:23:43|23555.01
20:23:44|23555.01
20:23:45|23551.73
20:23:46|23551.73
20:23:47|23552.25
20:23:48|23552.25
20:23:49|23557.83
20:23:50|23558.67
20:23:51|23558.67
20:23:52|23558.67
20:23:53|23558.67
20:23:55|23558.67
20:23:55|23558.67
20:23:57|23558.67
20:23:58|23558.67
20:24:00|23557.08
20:24:01|23557.08
20:24:02|23558.1
20:24:04|23558.1
20:24:05|23558.1
20:24:06|23558.1
20:24:07|23555.33
20:24:08|23549.46
20:24:09|23549.46
20:24:10|23549.24
20:24:11|23552.1
20:24:13|23552.1
20:24:13|23552.1
20:24:15|23552.1
20:24:15|23552.1
20:24:16|23552.1
20:24:17|23552.1
20:24:19|23552.1
20:24:19|23552.1
20:24:20|23552.1
20:24:22|23552.1
20:24:22|23552.1
20:24:24|23552.1
20:24:25|23552.1
20:24:26|23552.1
20:24:27|23552.1
20:24:28|23546.39
20:24:29|23546.39
20:24:31|23548.01
20:24:31|23548.01
20:24:33|23548.01
20:24:33|23548.01
20:24:35|23548.01
20:24:36|23548.01
20:24:37|23548.01
20:24:39|23548.01
20:24:39|23549.66
20:24:40|23549.66
20:24:42|23549.66
20:24:42|23549.66
20:24:44|23549.66
20:24:45|23549.66
20:24:45|23554.93
20:24:47|23554.93
20:24:48|23554.97
20:24:49|23556.1
20:24:50|23556.1
20:24:51|23554.5
20:24:52|23554.5
20:24:53|23554.5
20:24:54|23554.5
20:24:55|23554.5
20:24:56|23554.5
20:24:57|23554.5
20:24:58|23554.5
20:24:59|23554.5
20:25:00|23555.47
20:25:01|23555.79
20:25:02|23555.79
20:25:03|23555.79
20:25:04|23555.79
20:25:05|23555.79
20:25:06|23555.79
20:25:07|23556.69
20:25:08|23556.69
20:25:09|23556.69
20:25:10|23556.69
20:25:11|23556.69
20:25:12|23556.69
20:25:13|23556.69
20:25:15|23556.69
20:25:15|23556.69
20:25:16|23556.69
20:25:17|23556.69
20:25:18|23554.92
20:25:19|23554.92
20:25:20|23554.92
20:25:21|23556.96
20:25:22|23556.96
20:25:23|23556.96
20:25:24|23556.96
20:25:26|23556.68
20:25:26|23556.68
20:25:27|23556.68
20:25:28|23556.68
20:25:29|23556.68
20:25:31|23554.01
20:25:32|23554.01
20:25:33|23554.01
20:25:34|23554.01
20:25:35|23554.01
20:25:36|23552.19
20:25:37|23549.83
20:25:38|23549.83
20:25:39|23549.83
20:25:40|23549.83
20:25:41|23549.83
20:25:42|23552.73
20:25:44|23552.73
20:25:45|23552.73
20:25:46|23547.52
20:25:47|23547.52
20:25:47|23547.52
20:25:49|23547.52
20:25:50|23547.52
20:25:51|23560.78
20:25:53|23560.73
20:25:54|23560.73
20:25:54|23560.73
20:25:55|23560.73
20:25:56|23560.73
20:25:57|23559.44
20:25:58|23559.55
20:25:59|23559.55
20:26:00|23559.55
20:26:02|23559.55
20:26:03|23560.22
20:26:03|23560.22
20:26:05|23558.42
20:26:06|23558.42
20:26:07|23558.42
20:26:08|23560.47
20:26:09|23556.5
20:26:10|23556.5
20:26:11|23556.5
20:26:12|23555.98
20:26:13|23555.98
20:26:14|23550.48
20:26:15|23550.48
20:26:17|23550.48
20:26:17|23550.48
20:26:18|23550.48
20:26:19|23554.72
20:26:20|23554.72
20:26:21|23554.72
20:26:22|23554.72
20:26:23|23554.72
20:26:24|23554.72
20:26:25|23554.72
20:26:26|23554.72
20:26:28|23554.72
20:26:29|23554.72
20:26:30|23555.15
20:26:31|23555.47
20:26:33|23555.47
20:26:33|23554.87
20:26:35|23549.8
20:26:36|23549.8
20:26:37|23549.8
20:26:38|23555.47
20:26:39|23555.47
20:26:40|23555.47
20:26:41|23553.1
20:26:42|23553.1
20:26:43|23549.51
20:26:44|23549.51
20:26:46|23549.51
20:26:46|23549.66
20:26:48|23550.7
20:26:48|23550.7
20:26:50|23550.7
20:26:50|23549.38
20:26:52|23550.38
20:26:52|23551.03
20:26:54|23551.01
20:26:55|23551.01
20:26:56|23551.01
20:26:58|23550.89
20:26:58|23550.89
20:27:00|23550.89
20:27:00|23550.89
20:27:01|23550.89
20:27:03|23550.89
20:27:04|23550.89
20:27:05|23548.7
20:27:05|23548.7
20:27:07|23547.17
20:27:07|23547.17
20:27:09|23547.17
20:27:09|23547.17
20:27:10|23547.17
20:27:12|23547.17
20:27:12|23547.17
20:27:13|23546.24
20:27:14|23546.24
20:27:15|23552.91
20:27:17|23552.91
20:27:17|23552.91
20:27:19|23552.91
20:27:20|23552.91
20:27:21|23552.91
20:27:22|23552.91
20:27:24|23552.91
20:27:24|23552.91
20:27:25|23552.91
20:27:26|23558.99
20:27:27|23558.99
20:27:28|23558.99
20:27:29|23558.99
20:27:30|23550.87
20:27:31|23550.87
20:27:32|23550.87
20:27:33|23550.87
20:27:34|23550.87
20:27:36|23556.56
20:27:37|23556.56
20:27:38|23556.56
20:27:40|23556.56
20:27:40|23552.04
20:27:41|23552.04
20:27:42|23552.04
20:27:43|23552.04
20:27:44|23552.04
20:27:45|23552.04
20:27:46|23552.04
20:27:47|23558.72
20:27:48|23558.72
20:27:49|23559.7
20:27:50|23558.47
20:27:51|23558.47
20:27:52|23558.47
20:27:53|23558.47
20:27:54|23558.47
20:27:55|23558.47
20:27:56|23558.47
20:27:57|23558.47
20:27:58|23553.48
20:27:59|23553.48
20:28:00|23553.48
20:28:01|23553.48
20:28:02|23553.48
20:28:03|23555.82
20:28:04|23557.77
20:28:05|23557.77
20:28:06|23557.77
20:28:08|23557.77
20:28:09|23557.77
20:28:10|23557.77
20:28:12|23557.77
20:28:12|23557.77
20:28:13|23557.77
20:28:14|23557.77
20:28:15|23556.
20:28:16|23556.
20:28:17|23556.
20:28:18|23556.
20:28:19|23556.
20:28:20|23556.
20:28:21|23556.
20:28:22|23556.
20:28:23|23556.
20:28:24|23556.
20:28:25|23556.
20:28:26|23561.66
20:28:27|23561.66
20:28:28|23561.57
20:28:29|23561.57
20:28:30|23561.57
20:28:31|23563.22
20:28:32|23563.22
20:28:33|23563.22
20:28:34|23563.22
20:28:35|23563.22
20:28:36|23563.22
20:28:38|23563.22
20:28:39|23563.22
20:28:40|23563.22
20:28:41|23563.22
20:28:42|23563.22
20:28:43|23563.22
20:28:44|23563.22
20:28:45|23563.22
20:28:46|23563.22
20:28:47|23563.22
20:28:48|23563.52
20:28:50|23563.52
20:28:50|23563.52
20:28:51|23560.98
20:28:53|23562.15
20:28:53|23557.17
20:28:54|23557.48
20:28:56|23557.48
20:28:56|23557.48
20:28:57|23557.48
20:28:59|23557.48
20:28:59|23557.48
20:29:01|23557.48
20:29:02|23557.48
20:29:03|23557.48
20:29:04|23557.48
20:29:05|23557.48
20:29:06|23557.48
20:29:08|23557.48
20:29:08|23557.48
20:29:09|23557.48
20:29:10|23563.44
20:29:12|23563.44
20:29:13|23555.94
20:29:14|23555.94
20:29:15|23555.94
20:29:16|23555.94
20:29:17|23555.94
20:29:18|23555.94
20:29:19|23555.94
20:29:20|23555.94
20:29:21|23555.94
20:29:22|23551.39
20:29:23|23551.39
20:29:24|23551.39
20:29:25|23551.39
20:29:26|23556.58
20:29:28|23556.58
20:29:28|23556.58
20:29:29|23556.58
20:29:30|23556.58
20:29:31|23556.58
20:29:32|23556.58
20:29:33|23556.58
20:29:35|23551.18
20:29:36|23551.18
20:29:37|23555.36
20:29:38|23555.36
20:29:39|23560.21
20:29:40|23560.21
20:29:42|23558.25
20:29:42|23560.19
20:29:43|23555.94
20:29:44|23555.94
20:29:45|23555.94
20:29:46|23555.94
20:29:47|23555.94
20:29:48|23555.94
20:29:50|23555.94
20:29:51|23547.87
20:29:51|23547.87
20:29:53|23547.87
20:29:53|23547.87
20:29:55|23549.98
20:29:55|23549.98
20:29:57|23551.15
20:29:58|23551.15
20:29:59|23551.15
20:29:59|23551.13
20:30:00|23551.13
20:30:03|23551.13
20:30:04|23542.68
20:30:04|23542.68
20:30:05|23542.68
20:30:07|23542.68
20:30:08|23542.68
20:30:10|23542.68
20:30:10|23542.68
20:30:11|23542.68
20:30:13|23542.68
20:30:15|23542.68
20:30:15|23542.68
20:30:17|23542.68
20:30:18|23542.68
20:30:19|23542.36
20:30:21|23542.36
20:30:21|23542.36
20:30:22|23549.98
20:30:23|23549.98
20:30:25|23547.94
20:30:25|23547.94
20:30:26|23547.94
20:30:27|23550.76
20:30:28|23550.76
20:30:30|23550.76
20:30:31|23550.76
20:30:32|23542.45
20:30:33|23542.45
20:30:34|23542.45
20:30:34|23542.45
20:30:37|23542.45
20:30:37|23542.45
20:30:38|23542.45
20:30:39|23542.45
20:30:41|23542.45
20:30:43|23549.58
20:30:43|23549.58
20:30:44|23549.58
20:30:45|23551.84
20:30:46|23551.84
20:30:47|23551.84
20:30:48|23549.7
20:30:49|23549.7
20:30:50|23553.12
20:30:51|23553.12
20:30:53|23551.63
20:30:53|23551.63
20:30:55|23551.63
20:30:56|23551.63
20:30:56|23551.63
20:30:58|23551.63
20:30:58|23551.63
20:31:01|23551.63
20:31:02|23551.63
20:31:03|23551.63
20:31:04|23551.63
20:31:05|23551.63
20:31:07|23548.72
20:31:07|23548.72
20:31:08|23548.72
20:31:09|23548.72
20:31:10|23554.3
20:31:11|23554.3
20:31:12|23554.3
20:31:13|23554.3
20:31:14|23554.3
20:31:15|23554.3
20:31:16|23554.3
20:31:17|23554.3
20:31:18|23552.77
20:31:19|23551.78
20:31:20|23555.38
20:31:21|23556.38
20:31:22|23556.38
20:31:23|23558.2
20:31:24|23560.52
20:31:25|23560.52
20:31:26|23560.52
20:31:28|23559.03
20:31:28|23559.03
20:31:30|23559.03
20:31:30|23554.14
20:31:32|23554.14
20:31:33|23554.14
20:31:35|23554.14
20:31:35|23554.14
20:31:37|23554.14
20:31:39|23556.55
20:31:39|23556.55
20:31:41|23557.73
20:31:42|23557.73
20:31:42|23556.7
20:31:45|23558.93
20:31:45|23558.93
20:31:46|23562.5
20:31:47|23562.5
20:31:48|23562.5
20:31:49|23560.52
20:31:50|23560.52
20:31:51|23554.68
20:31:52|23554.68
20:31:53|23554.68
20:31:54|23554.68
20:31:55|23554.68
20:31:57|23555.88
20:31:58|23555.88
20:31:58|23555.88
20:32:00|23555.88
20:32:00|23555.88
20:32:01|23555.88
20:32:03|23555.88
20:32:04|23555.88
20:32:06|23555.88
20:32:06|23555.88
20:32:07|23555.88
20:32:08|23555.88
20:32:09|23555.88
20:32:10|23555.88
20:32:11|23555.88
20:32:12|23555.88
20:32:13|23555.88
20:32:14|23559.47
20:32:15|23559.47
20:32:16|23559.47
20:32:17|23559.47
20:32:18|23559.47
20:32:19|23559.47
20:32:20|23559.47
20:32:21|23559.47
20:32:22|23559.84
20:32:23|23559.84
20:32:24|23560.38
20:32:25|23560.38
20:32:26|23557.47
20:32:27|23556.38
20:32:28|23556.38
20:32:29|23556.38
20:32:30|23556.38
20:32:31|23555.62
20:32:32|23555.62
20:32:34|23551.17
20:32:35|23551.17
20:32:36|23552.54
20:32:38|23550.01
20:32:38|23556.38
20:32:39|23556.38
20:32:41|23556.38
20:32:43|23556.38
20:32:44|23556.38
20:32:45|23556.38
20:32:45|23559.62
20:32:46|23559.62
20:32:49|23559.62
20:32:50|23559.62
20:32:51|23559.62
20:32:52|23567.69
20:32:53|23567.69
20:32:53|23567.69
20:32:54|23567.69
20:32:56|23567.69
20:32:57|23567.69
20:32:57|23567.69
20:32:59|23559.11
20:32:59|23559.11
20:33:02|23560.79
20:33:02|23560.79
20:33:03|23560.79
20:33:05|23560.79
20:33:05|23560.79
20:33:06|23560.79
20:33:08|23559.05
20:33:08|23559.05
20:33:09|23559.05
20:33:12|23559.05
20:33:12|23555.43
20:33:13|23555.43
20:33:14|23555.43
20:33:15|23555.43
20:33:16|23558.46
20:33:17|23558.46
20:33:18|23558.46
20:33:19|23558.46
20:33:20|23558.46
20:33:21|23558.46
20:33:22|23558.46
20:33:23|23558.46
20:33:24|23558.46
20:33:25|23558.46
20:33:26|23558.46
20:33:27|23558.46
20:33:28|23558.46
20:33:29|23558.46
20:33:30|23558.46
20:33:31|23558.46
20:33:32|23558.46
20:33:34|23558.46
20:33:35|23558.46
20:33:36|23558.46
20:33:36|23558.46
20:33:37|23558.46
20:33:38|23558.46
20:33:40|23558.46
20:33:41|23556.52
20:33:43|23556.52
20:33:43|23556.52
20:33:45|23556.52
20:33:46|23556.52
20:33:47|23556.52
20:33:48|23556.52
20:33:49|23556.52
20:33:50|23555.88
20:33:51|23555.88
20:33:52|23555.88
20:33:53|23555.88
20:33:54|23555.88
20:33:55|23555.88
20:33:56|23555.88
20:33:57|23550.01
20:33:58|23550.01
20:33:59|23550.01
20:34:00|23550.01
20:34:01|23550.01
20:34:02|23550.
20:34:03|23550.
20:34:04|23547.
20:34:05|23547.
20:34:06|23547.78
20:34:07|23547.78
20:34:08|23547.78
20:34:10|23547.78
20:34:10|23547.78
20:34:12|23547.78
20:34:12|23547.78
20:34:14|23552.88
20:34:15|23552.88
20:34:16|23552.88
20:34:17|23552.88
20:34:18|23551.69
20:34:19|23547.
20:34:20|23547.
20:34:21|23547.
20:34:22|23547.
20:34:23|23547.
20:34:24|23547.
20:34:25|23547.
20:34:26|23547.
20:34:27|23547.
20:34:28|23547.
20:34:29|23547.
20:34:31|23547.
20:34:31|23547.
20:34:32|23547.
20:34:34|23547.
20:34:34|23547.
20:34:36|23547.
20:34:36|23547.
20:34:37|23547.
20:34:39|23547.
20:34:39|23547.
20:34:41|23547.
20:34:41|23547.
20:34:42|23547.
20:34:44|23555.19
20:34:44|23555.19
20:34:45|23554.11
20:34:47|23554.11
20:34:48|23555.8
20:34:49|23555.8
20:34:50|23555.8
20:34:51|23559.34
20:34:52|23559.34
20:34:53|23559.34
20:34:54|23559.34
20:34:55|23560.92
20:34:56|23560.92
20:34:57|23559.34
20:34:58|23559.34
20:34:59|23559.34
20:35:00|23559.34
20:35:01|23559.34
20:35:02|23559.34
20:35:03|23559.34
20:35:04|23559.34
20:35:05|23559.02
20:35:07|23559.02
20:35:07|23559.02
20:35:08|23559.04
20:35:10|23559.04
20:35:10|23559.04
20:35:12|23559.04
20:35:13|23559.04
20:35:13|23554.64
20:35:14|23554.64
20:35:15|23554.64
20:35:16|23554.64
20:35:17|23554.64
20:35:18|23554.64
20:35:20|23554.64
20:35:20|23554.64
20:35:21|23554.64
20:35:22|23554.64
20:35:24|23554.64
20:35:25|23554.64
20:35:26|23556.
20:35:27|23556.
20:35:28|23556.
20:35:29|23553.55
20:35:30|23556.01
20:35:31|23556.01
20:35:33|23553.47
20:35:34|23556.13
20:35:35|23556.13
20:35:36|23556.13
20:35:37|23556.13
20:35:39|23552.57
20:35:40|23552.57
20:35:41|23558.83
20:35:42|23558.83
20:35:43|23552.58
20:35:44|23552.58
20:35:45|23552.58
20:35:46|23552.58
20:35:47|23552.58
20:35:48|23552.58
20:35:49|23552.58
20:35:50|23552.58
20:35:51|23551.94
20:35:52|23551.94
20:35:53|23552.65
20:35:54|23552.65
20:35:55|23552.65
20:35:56|23552.65
20:35:58|23552.65
20:35:59|23552.65
20:36:00|23552.65
20:36:02|23550.
20:36:03|23550.
20:36:04|23550.
20:36:05|23550.
20:36:06|23550.
20:36:07|23550.
20:36:08|23550.
20:36:09|23550.
20:36:10|23550.
20:36:11|23550.
20:36:12|23550.
20:36:13|23556.98
20:36:14|23556.98
20:36:15|23556.98
20:36:16|23555.83
20:36:17|23555.83
20:36:18|23555.83
20:36:19|23556.98
20:36:20|23556.98
20:36:21|23556.98
20:36:22|23556.98
20:36:23|23556.98
20:36:24|23556.98
20:36:25|23556.98
20:36:26|23556.98
20:36:27|23556.98
20:36:28|23555.44
20:36:29|23555.44
20:36:30|23555.44
20:36:31|23555.44
20:36:32|23555.44
20:36:33|23555.44
20:36:34|23555.44
20:36:36|23555.44
20:36:36|23555.44
20:36:37|23554.18
20:36:38|23554.18
20:36:40|23554.18
20:36:41|23554.18
20:36:41|23554.18
20:36:43|23554.18
20:36:44|23554.18
20:36:45|23554.18
20:36:46|23554.18
20:36:48|23554.18
20:36:49|23560.19
20:36:50|23562.6
20:36:51|23564.96
20:36:52|23564.96
20:36:53|23564.96
20:36:54|23564.96
20:36:55|23555.96
20:36:56|23555.96
20:36:57|23561.97
20:36:58|23561.97
20:36:59|23561.97
20:37:00|23561.97
20:37:01|23561.97
20:37:02|23561.97
20:37:03|23561.97
20:37:04|23561.97
20:37:05|23561.97
20:37:06|23561.97
20:37:08|23561.97
20:37:09|23561.97
20:37:09|23568.98
20:37:10|23565.
20:37:11|23571.34
20:37:13|23571.34
20:37:14|23571.34
20:37:14|23571.34
20:37:15|23572.54
20:37:16|23565.01
20:37:17|23562.48
20:37:19|23562.48
20:37:20|23568.51
20:37:20|23568.51
20:37:21|23568.51
20:37:23|23568.51
20:37:23|23568.51
20:37:25|23568.51
20:37:25|23570.18
20:37:26|23562.76
20:37:27|23561.38
20:37:28|23561.38
20:37:30|23561.38
20:37:31|23561.38
20:37:32|23561.38
20:37:33|23561.38
20:37:34|23561.38
20:37:35|23561.38
20:37:36|23561.38
20:37:37|23561.38
20:37:38|23561.38
20:37:39|23561.38
20:37:40|23561.38
20:37:41|23561.38
20:37:42|23564.88
20:37:44|23564.89
20:37:45|23562.82
20:37:46|23562.82
20:37:47|23562.82
20:37:48|23562.82
20:37:49|23562.82
20:37:50|23562.82
20:37:51|23562.82
20:37:52|23562.82
20:37:54|23562.82
20:37:54|23562.82
20:37:56|23562.82
20:37:56|23563.76
20:37:58|23563.76
20:38:00|23563.76
20:38:01|23563.76
20:38:02|23563.76
20:38:03|23563.76
20:38:04|23563.76
20:38:06|23563.76
20:38:07|23563.76
20:38:07|23563.76
20:38:09|23563.76
20:38:10|23563.76
20:38:11|23563.76
20:38:12|23563.76
20:38:13|23563.76
20:38:14|23563.76
20:38:16|23563.76
20:38:16|23563.76
20:38:18|23561.62
20:38:18|23561.62
20:38:19|23561.62
20:38:20|23556.09
20:38:22|23556.09
20:38:22|23554.64
20:38:24|23555.83
20:38:24|23555.83
20:38:25|23555.83
20:38:27|23555.83
20:38:27|23561.41
20:38:28|23561.41
20:38:30|23561.41
20:38:30|23561.41
20:38:32|23560.23
20:38:33|23560.23
20:38:33|23560.23
20:38:34|23560.23
20:38:35|23560.23
20:38:37|23560.23
20:38:38|23560.23
20:38:38|23560.23
20:38:40|23555.94
20:38:41|23558.01
20:38:42|23558.01
20:38:43|23558.01
20:38:44|23558.01
20:38:45|23558.01
20:38:46|23558.01
20:38:47|23554.
20:38:49|23549.74
20:38:49|23549.74
20:38:51|23549.74
20:38:52|23549.74
20:38:53|23543.18
20:38:54|23543.18
20:38:55|23543.18
20:38:57|23543.18
20:38:58|23543.18
20:38:58|23543.18
20:38:59|23543.85
20:39:00|23543.85
20:39:01|23543.85
20:39:03|23543.85
20:39:04|23543.85
20:39:05|23543.85
20:39:06|23545.
20:39:07|23541.57
20:39:08|23541.65
20:39:09|23540.65
20:39:10|23540.65
20:39:11|23541.69
20:39:12|23541.69
20:39:13|23538.2
20:39:14|23538.2
20:39:15|23537.89
20:39:16|23539.95
20:39:17|23539.97
20:39:19|23539.97
20:39:19|23544.8
20:39:21|23544.8
20:39:22|23534.24
20:39:23|23534.24
20:39:24|23534.24
20:39:25|23534.24
20:39:26|23534.24
20:39:27|23534.24
20:39:28|23534.24
20:39:29|23534.24
20:39:30|23534.24
20:39:31|23534.24
20:39:32|23534.24
20:39:33|23534.24
20:39:34|23534.24
20:39:35|23534.24
20:39:36|23541.52
20:39:38|23541.52
20:39:39|23541.52
20:39:39|23541.52
20:39:40|23546.79
20:39:41|23547.79
20:39:43|23543.13
20:39:44|23543.13
20:39:45|23543.13
20:39:46|23543.13
20:39:48|23543.13
20:39:48|23543.13
20:39:50|23543.13
20:39:51|23543.13
20:39:52|23543.13
20:39:53|23548.54
20:39:54|23539.04
20:39:55|23544.39
20:39:56|23547.67
20:39:57|23548.68
20:39:58|23548.68
20:40:00|23548.68
20:40:01|23548.68
20:40:02|23548.68
20:40:03|23548.68
20:40:04|23548.68
20:40:05|23546.91
20:40:06|23546.91
20:40:07|23546.91
20:40:08|23546.91
20:40:09|23546.91
20:40:10|23546.91
20:40:11|23546.91
20:40:13|23547.1
20:40:13|23547.1
20:40:15|23541.77
20:40:16|23541.77
20:40:17|23541.77
20:40:18|23548.1
20:40:19|23548.1
20:40:20|23548.1
20:40:22|23545.
20:40:22|23545.
20:40:23|23545.
20:40:25|23546.95
20:40:26|23546.95
20:40:28|23546.95
20:40:28|23546.95
20:40:29|23547.04
20:40:31|23547.04
20:40:31|23547.04
20:40:32|23547.04
20:40:33|23547.04
20:40:35|23542.1
20:40:36|23542.1
20:40:36|23542.1
20:40:38|23542.1
20:40:38|23549.4
20:40:39|23549.4
20:40:40|23549.4
20:40:41|23549.4
20:40:43|23549.4
20:40:44|23549.4
20:40:44|23556.08
20:40:45|23556.08
20:40:46|23560.
20:40:48|23560.
20:40:50|23560.
20:40:51|23560.
20:40:51|23560.
20:40:53|23560.
20:40:54|23560.
20:40:54|23560.
20:40:55|23560.
20:40:57|23560.
20:40:57|23560.
20:40:59|23560.
20:41:00|23560.
20:41:01|23559.37
20:41:02|23559.37
20:41:03|23559.37
20:41:04|23559.37
20:41:05|23559.37
20:41:06|23559.37
20:41:08|23559.37
20:41:09|23559.37
20:41:10|23559.37
20:41:11|23559.37
20:41:12|23559.37
20:41:13|23554.67
20:41:14|23558.74
20:41:15|23558.74
20:41:16|23558.74
20:41:17|23558.74
20:41:18|23558.74
20:41:19|23558.74
20:41:20|23550.38
20:41:21|23550.38
20:41:22|23556.03
20:41:23|23551.61
20:41:24|23551.61
20:41:25|23556.53
20:41:26|23556.53
20:41:27|23556.53
20:41:28|23556.53
20:41:29|23556.53
20:41:30|23555.68
20:41:31|23555.68
20:41:32|23555.68
20:41:33|23555.68
20:41:34|23555.68
20:41:35|23555.68
20:41:36|23555.68
20:41:37|23555.68
20:41:38|23555.68
20:41:39|23555.68
20:41:40|23555.68
20:41:41|23556.95
20:41:42|23556.95
20:41:43|23556.95
20:41:44|23556.95
20:41:45|23557.58
20:41:46|23557.58
20:41:47|23557.58
20:41:48|23557.58
20:41:49|23557.58
20:41:50|23557.58
20:41:51|23557.58
20:41:52|23557.58
20:41:53|23557.58
20:41:54|23557.58
20:41:55|23558.73
20:41:56|23558.73
20:41:57|23549.89
20:41:58|23549.89
20:41:59|23549.89
20:42:00|23549.89
20:42:01|23549.89
20:42:02|23549.89
20:42:03|23549.89
20:42:05|23549.89
20:42:06|23549.89
20:42:07|23549.89
20:42:08|23549.89
20:42:09|23549.89
20:42:10|23549.89
20:42:11|23554.96
20:42:12|23554.96
20:42:13|23554.96
20:42:14|23554.96
20:42:15|23554.96
20:42:16|23554.96
20:42:18|23554.96
20:42:18|23554.96
20:42:20|23554.96
20:42:21|23549.05
20:42:21|23549.05
20:42:22|23549.05
20:42:24|23549.05
20:42:24|23549.05
20:42:25|23549.05
20:42:27|23549.05
20:42:27|23549.05
20:42:28|23549.05
20:42:30|23549.05
20:42:30|23549.05
20:42:31|23549.05
20:42:33|23552.3
20:42:34|23552.3
20:42:35|23552.3
20:42:36|23552.3
20:42:37|23552.3
20:42:38|23552.3
20:42:39|23552.3
20:42:41|23548.46
20:42:41|23548.46
20:42:43|23548.46
20:42:44|23548.46
20:42:45|23548.46
20:42:46|23548.46
20:42:46|23548.46
20:42:48|23548.46
20:42:48|23548.46
20:42:50|23548.46
20:42:51|23548.46
20:42:52|23548.46
20:42:54|23549.
20:42:55|23549.
20:42:55|23549.
20:42:57|23549.
20:42:58|23549.
20:43:00|23549.
20:43:00|23549.
20:43:01|23549.
20:43:02|23549.
20:43:03|23549.
20:43:05|23549.
20:43:05|23549.
20:43:07|23549.
20:43:07|23549.
20:43:09|23549.
20:43:09|23549.
20:43:11|23549.
20:43:12|23549.
20:43:13|23549.
20:43:14|23549.
20:43:15|23549.
20:43:16|23549.
20:43:17|23549.
20:43:18|23549.
20:43:19|23547.83
20:43:20|23547.83
20:43:21|23547.83
20:43:22|23547.83
20:43:23|23549.81
20:43:24|23549.81
20:43:25|23549.81
20:43:26|23549.81
20:43:27|23546.77
20:43:28|23546.77
20:43:29|23546.77
20:43:30|23546.77
20:43:31|23546.31
20:43:32|23546.31
20:43:33|23545.
20:43:35|23541.92
20:43:35|23541.92
20:43:36|23541.92
20:43:38|23548.31
20:43:39|23548.31
20:43:40|23548.31
20:43:41|23548.31
20:43:42|23548.31
20:43:43|23548.31
20:43:45|23548.31
20:43:45|23548.31
20:43:46|23548.31
20:43:48|23548.31
20:43:49|23548.31
20:43:49|23548.31
20:43:51|23548.31
20:43:52|23548.31
20:43:52|23548.31
20:43:53|23548.31
20:43:55|23549.71
20:43:55|23556.56
20:43:57|23556.56
20:43:57|23551.08
20:43:59|23539.51
20:44:00|23539.51
20:44:01|23539.51
20:44:02|23548.86
20:44:03|23549.85
20:44:04|23549.85
20:44:05|23549.85
20:44:06|23549.85
20:44:07|23549.85
20:44:09|23545.72
20:44:09|23545.72
20:44:10|23545.72
20:44:11|23545.72
20:44:13|23545.72
20:44:13|23543.72
20:44:16|23543.72
20:44:16|23543.72
20:44:17|23543.72
20:44:18|23543.72
20:44:19|23543.72
20:44:20|23543.72
20:44:21|23543.72
20:44:22|23543.72
20:44:23|23539.03
20:44:24|23539.03
20:44:25|23539.03
20:44:27|23544.37
20:44:27|23544.37
20:44:29|23544.37
20:44:29|23544.37
20:44:31|23544.37
20:44:33|23544.
20:44:33|23544.
20:44:34|23545.14
20:44:35|23543.51
20:44:37|23543.51
20:44:37|23543.51
20:44:40|23543.51
20:44:40|23543.51
20:44:41|23543.51
20:44:42|23543.63
20:44:43|23543.63
20:44:44|23543.63
20:44:45|23543.59
20:44:46|23540.41
20:44:47|23540.41
20:44:48|23540.41
20:44:50|23540.44
20:44:51|23538.7
20:44:53|23538.7
20:44:54|23538.7
20:44:54|23538.7
20:44:56|23538.7
20:44:57|23538.7
20:44:58|23538.7
20:44:59|23538.7
20:44:59|23538.7
20:45:02|23538.7
20:45:02|23538.7
20:45:03|23538.7
20:45:05|23538.7
20:45:06|23538.7
20:45:07|23538.7
20:45:08|23538.7
20:45:08|23538.7
20:45:09|23538.7
20:45:10|23538.7
20:45:12|23540.59
20:45:13|23540.59
20:45:15|23540.59
20:45:15|23540.59
20:45:16|23540.59
20:45:17|23540.59
20:45:18|23540.59
20:45:19|23540.59
20:45:20|23540.59
20:45:21|23540.59
20:45:22|23540.59
20:45:23|23540.59
20:45:24|23543.1
20:45:25|23543.1
20:45:26|23543.1
20:45:28|23543.1
20:45:29|23543.1
20:45:29|23543.1
20:45:30|23544.35
20:45:32|23544.35
20:45:33|23544.35
20:45:34|23544.35
20:45:35|23544.35
20:45:35|23544.35
20:45:37|23544.35
20:45:37|23544.35
20:45:39|23547.
20:45:40|23553.34
20:45:40|23553.34
20:45:42|23550.29
20:45:42|23550.29
20:45:44|23550.29
20:45:45|23550.29
20:45:46|23550.29
20:45:47|23550.29
20:45:48|23550.29
20:45:49|23550.29
20:45:50|23550.29
20:45:52|23550.29
20:45:52|23550.29
20:45:54|23549.2
20:45:55|23549.2
20:45:55|23549.11
20:45:57|23549.15
20:45:58|23544.16
20:45:59|23544.16
20:45:59|23544.16
20:46:02|23546.82
20:46:02|23541.71
20:46:03|23541.71
20:46:05|23545.32
20:46:05|23545.32
20:46:07|23547.38
20:46:07|23547.38
20:46:09|23547.38
20:46:10|23547.38
20:46:11|23547.38
20:46:13|23547.38
20:46:13|23547.38
20:46:15|23544.19
20:46:16|23544.19
20:46:16|23544.19
20:46:18|23541.74
20:46:19|23541.74
20:46:20|23541.74
20:46:20|23541.74
20:46:22|23541.74
20:46:23|23541.74
20:46:25|23541.74
20:46:25|23541.74
20:46:26|23541.74
20:46:27|23541.74
20:46:28|23541.74
20:46:29|23541.74
20:46:30|23534.71
20:46:31|23532.42
20:46:32|23532.43
20:46:33|23532.47
20:46:34|23536.38
20:46:35|23536.38
20:46:36|23536.38
20:46:37|23536.38
20:46:38|23536.38
20:46:39|23536.38
20:46:40|23536.38
20:46:41|23540.3
20:46:42|23540.3
20:46:44|23540.3
20:46:45|23540.3
20:46:47|23540.3
20:46:47|23540.3
20:46:48|23540.3
20:46:49|23535.91
20:46:50|23535.91
20:46:51|23535.91
20:46:52|23535.91
20:46:54|23535.91
20:46:56|23534.97
20:46:56|23534.97
20:46:57|23534.97
20:46:58|23534.97
20:46:59|23534.69
20:47:00|23534.69
20:47:02|23534.69
20:47:04|23534.69
20:47:04|23534.69
20:47:05|23538.44
20:47:06|23538.44
20:47:07|23533.68
20:47:08|23534.16
20:47:09|23534.16
20:47:10|23534.16
20:47:11|23534.16
20:47:12|23534.16
20:47:13|23532.77
20:47:14|23532.77
20:47:15|23532.77
20:47:16|23532.42
20:47:17|23532.42
20:47:18|23532.42
20:47:19|23532.42
20:47:20|23531.54
20:47:21|23526.91
20:47:22|23526.91
20:47:23|23526.91
20:47:24|23528.44
20:47:25|23528.44
20:47:26|23528.44
20:47:28|23518.12
20:47:28|23518.12
20:47:29|23518.12
20:47:31|23519.75
20:47:31|23525.18
20:47:32|23525.18
20:47:34|23525.18
20:47:35|23525.18
20:47:36|23525.18
20:47:36|23525.18
20:47:38|23525.18
20:47:38|23529.87
20:47:40|23529.87
20:47:41|23529.87
20:47:42|23529.87
20:47:43|23529.87
20:47:43|23535.18
20:47:44|23535.18
20:47:46|23535.18
20:47:46|23535.18
20:47:48|23535.18
20:47:49|23535.18
20:47:49|23535.18
20:47:50|23535.18
20:47:51|23535.18
20:47:54|23535.18
20:47:55|23535.18
20:47:56|23527.22
20:47:56|23527.22
20:47:59|23527.
20:47:59|23523.25
20:48:00|23523.25
20:48:01|23523.25
20:48:03|23523.25
20:48:03|23523.25
20:48:04|23523.25
20:48:05|23523.25
20:48:07|23523.25
20:48:08|23523.25
20:48:09|23523.25
20:48:11|23523.25
20:48:11|23523.25
20:48:12|23523.25
20:48:13|23523.25
20:48:14|23523.25
20:48:15|23523.25
20:48:16|23523.25
20:48:17|23523.25
20:48:18|23523.25
20:48:19|23523.25
20:48:20|23523.25
20:48:21|23523.25
20:48:22|23523.25
20:48:23|23523.25
20:48:24|23523.25
20:48:26|23523.25
20:48:27|23528.83
20:48:28|23527.52
20:48:29|23528.35
20:48:30|23528.35
20:48:30|23528.35
20:48:31|23528.35
20:48:33|23524.93
20:48:34|23524.93
20:48:35|23524.93
20:48:35|23525.65
20:48:37|23525.65
20:48:38|23528.67
20:48:39|23528.67
20:48:39|23533.98
20:48:41|23533.98
20:48:42|23533.98
20:48:43|23533.98
20:48:45|23533.98
20:48:45|23533.98
20:48:46|23533.98
20:48:47|23533.98
20:48:48|23533.98
20:48:49|23533.98
20:48:50|23533.98
20:48:51|23533.98
20:48:52|23533.98
20:48:53|23533.98
20:48:54|23533.98
20:48:55|23533.98
20:48:57|23527.7
20:48:58|23527.7
20:48:59|23527.7
20:49:00|23527.7
20:49:00|23527.7
20:49:02|23527.7
20:49:03|23527.7
20:49:04|23527.7
20:49:05|23527.7
20:49:06|23527.7
20:49:07|23527.7
20:49:07|23527.7
20:49:09|23527.7
20:49:10|23528.57
20:49:11|23533.68
20:49:11|23533.68
20:49:13|23533.68
20:49:13|23533.68
20:49:14|23533.68
20:49:16|23533.68
20:49:17|23533.68
20:49:18|23533.68
20:49:18|23533.68
20:49:20|23533.68
20:49:20|23533.68
20:49:22|23533.68
20:49:22|23533.68
20:49:24|23533.68
20:49:25|23533.68
20:49:26|23533.68
20:49:27|23533.68
20:49:28|23533.68
20:49:29|23533.68
20:49:30|23533.68
20:49:30|23533.68
20:49:31|23533.68
20:49:33|23533.68
20:49:34|23533.68
20:49:34|23533.68
20:49:36|23533.68
20:49:36|23533.68
20:49:38|23533.68
20:49:38|23533.68
20:49:40|23533.68
20:49:41|23533.68
20:49:42|23533.68
20:49:42|23533.68
20:49:44|23533.68
20:49:44|23533.68
20:49:46|23533.68
20:49:47|23533.68
20:49:47|23533.68
20:49:49|23533.68
20:49:50|23533.68
20:49:50|23533.68
20:49:52|23533.68
20:49:52|23533.68
20:49:53|23533.68
20:49:55|23548.8
20:49:57|23548.8
20:49:57|23548.8
20:49:58|23548.8
20:50:00|23548.8
20:50:02|23548.8
20:50:02|23548.8
20:50:04|23543.4
20:50:05|23543.4
20:50:06|23543.4
20:50:07|23543.4
20:50:09|23543.4
20:50:09|23543.4
20:50:10|23543.4
20:50:11|23543.4
20:50:13|23547.59
20:50:14|23547.59
20:50:15|23547.59
20:50:16|23547.59
20:50:17|23547.59
20:50:17|23547.59
20:50:18|23547.59
20:50:20|23547.59
20:50:21|23547.59
20:50:23|23544.39
20:50:23|23544.39
20:50:24|23544.39
20:50:25|23544.39
20:50:26|23544.39
20:50:28|23542.93
20:50:29|23542.93
20:50:29|23542.93
20:50:31|23542.93
20:50:32|23542.93
20:50:32|23542.93
20:50:33|23542.93
20:50:36|23542.93
20:50:36|23542.93
20:50:38|23542.93
20:50:39|23542.93
20:50:39|23542.93
20:50:41|23542.93
20:50:42|23542.93
20:50:42|23542.93
20:50:43|23542.93
20:50:45|23542.93
20:50:46|23542.93
20:50:46|23538.77
20:50:48|23537.87
20:50:48|23537.87
20:50:49|23537.87
20:50:51|23535.68
20:50:52|23535.68
20:50:52|23535.68
20:50:54|23535.68
20:50:55|23535.68
20:50:56|23535.68
20:50:57|23535.68
20:50:58|23535.68
20:50:59|23535.68
20:51:00|23535.68
20:51:01|23542.61
20:51:02|23537.9
20:51:03|23537.9
20:51:04|23537.9
20:51:05|23537.9
20:51:06|23537.9
20:51:07|23537.9
20:51:09|23537.9
20:51:10|23546.
20:51:11|23546.
20:51:12|23546.
20:51:13|23546.
20:51:14|23546.
20:51:15|23546.
20:51:15|23546.
20:51:16|23546.
20:51:18|23546.
20:51:18|23552.37
20:51:19|23554.73
20:51:21|23555.34
20:51:22|23552.
20:51:24|23552.
20:51:24|23560.19
20:51:25|23560.19
20:51:26|23560.19
20:51:27|23560.19
20:51:28|23568.26
20:51:29|23568.26
20:51:30|23571.2
20:51:31|23573.56
20:51:32|23573.56
20:51:33|23575.02
20:51:34|23575.02
20:51:35|23575.02
20:51:36|23575.02
20:51:38|23575.02
20:51:40|23575.02
20:51:40|23575.02
20:51:41|23575.02
20:51:42|23575.02
20:51:44|23575.02
20:51:45|23575.02
20:51:45|23575.02
20:51:46|23575.02
20:51:48|23575.02
20:51:49|23575.02
20:51:49|23575.02
20:51:51|23575.02
20:51:52|23575.02
20:51:53|23575.02
20:51:54|23575.02
20:51:55|23575.02
20:51:57|23575.19
20:51:58|23577.38
20:51:59|23582.4
20:52:00|23582.4
20:52:01|23583.48
20:52:03|23582.31
20:52:03|23582.31
20:52:05|23582.31
20:52:07|23582.31
20:52:08|23582.31
20:52:09|23582.31
20:52:10|23582.31
20:52:12|23582.3
20:52:12|23582.3
20:52:13|23572.36
20:52:15|23572.36
20:52:15|23572.36
20:52:17|23572.36
20:52:18|23572.36
20:52:19|23572.36
20:52:20|23572.36
20:52:20|23572.36
20:52:22|23572.36
20:52:23|23572.36
20:52:24|23572.36
20:52:25|23572.36
20:52:26|23563.85
20:52:27|23563.85
20:52:28|23563.85
20:52:29|23578.45
20:52:30|23578.45
20:52:31|23578.45
20:52:32|23578.45
20:52:33|23578.45
20:52:34|23578.45
20:52:36|23578.45
20:52:36|23578.45
20:52:37|23578.45
20:52:38|23578.45
20:52:39|23578.45
20:52:41|23578.45
20:52:42|23578.45
20:52:42|23565.88
20:52:43|23565.88
20:52:44|23565.88
20:52:45|23565.88
20:52:46|23565.88
20:52:48|23567.
20:52:48|23567.
20:52:50|23574.13
20:52:50|23573.9
20:52:52|23571.48
20:52:52|23571.48
20:52:53|23571.48
20:52:55|23571.48
20:52:55|23571.94
20:52:57|23571.94
20:52:57|23571.94
20:52:59|23571.94
20:53:01|23571.94
20:53:01|23571.94
20:53:03|23571.94
20:53:03|23571.94
20:53:05|23571.94
20:53:06|23572.3
20:53:06|23572.3
20:53:07|23572.3
20:53:08|23572.3
20:53:09|23572.3
20:53:11|23574.69
20:53:13|23574.69
20:53:14|23574.69
20:53:16|23574.69
20:53:17|23574.69
20:53:19|23574.69
20:53:19|23574.69
20:53:20|23574.69
20:53:21|23574.69
20:53:22|23574.69
20:53:23|23574.69
20:53:24|23574.69
20:53:25|23574.69
20:53:26|23574.69
20:53:27|23562.
20:53:28|23568.33
20:53:29|23568.33
20:53:30|23568.33
20:53:31|23568.33
20:53:33|23568.33
20:53:33|23568.33
20:53:35|23568.33
20:53:36|23568.33
20:53:36|23568.33
20:53:38|23568.33
20:53:39|23568.33
20:53:40|23568.33
20:53:41|23568.33
20:53:41|23564.62
20:53:42|23565.56
20:53:44|23565.56
20:53:45|23565.56
20:53:45|23565.56
20:53:47|23565.56
20:53:48|23570.18
20:53:50|23570.18
20:53:50|23570.18
20:53:51|23573.
20:53:52|23573.
20:53:53|23572.62
20:53:54|23572.62
20:53:55|23572.62
20:53:56|23572.62
20:53:57|23572.62
20:53:58|23572.62
20:53:59|23567.04
20:54:01|23567.04
20:54:03|23573.
20:54:04|23573.
20:54:05|23572.79
20:54:06|23573.65
20:54:07|23572.07
20:54:08|23572.07
20:54:09|23572.07
20:54:10|23572.07
20:54:11|23572.07
20:54:12|23572.07
20:54:13|23575.36
20:54:14|23575.36
20:54:15|23574.56
20:54:16|23575.36
20:54:17|23575.36
20:54:18|23575.36
20:54:19|23575.36
20:54:20|23575.36
20:54:21|23575.36
20:54:22|23575.36
20:54:23|23575.36
20:54:24|23575.36
20:54:26|23575.36
20:54:26|23575.36
20:54:28|23575.36
20:54:29|23575.36
20:54:30|23575.36
20:54:30|23580.71
20:54:31|23580.71
20:54:33|23581.85
20:54:34|23579.59
20:54:35|23579.59
20:54:36|23579.59
20:54:38|23579.59
20:54:39|23579.59
20:54:39|23579.59
20:54:41|23579.59
20:54:41|23579.59
20:54:43|23579.55
20:54:44|23579.55
20:54:45|23579.55
20:54:47|23571.25
20:54:47|23571.25
20:54:49|23571.25
20:54:49|23571.25
20:54:50|23571.25
20:54:51|23571.25
20:54:53|23572.09
20:54:53|23572.09
20:54:54|23572.09
20:54:55|23572.09
20:54:57|23572.09
20:54:57|23572.09
20:55:00|23575.84
20:55:00|23584.2
20:55:01|23584.2
20:55:02|23587.
20:55:04|23587.33
20:55:05|23591.71
20:55:05|23591.71
20:55:07|23594.07
20:55:08|23594.07
20:55:09|23594.07
20:55:10|23594.07
20:55:11|23594.07
20:55:12|23594.07
20:55:13|23594.07
20:55:14|23594.07
20:55:15|23594.81
20:55:16|23587.96
20:55:17|23586.86
20:55:18|23586.86
20:55:19|23586.86
20:55:20|23586.86
20:55:22|23586.86
20:55:22|23592.71
20:55:23|23592.71
20:55:24|23592.71
20:55:26|23592.71
20:55:27|23592.71
20:55:28|23592.71
20:55:29|23592.71
20:55:30|23592.71
20:55:31|23592.71
20:55:32|23592.71
20:55:33|23592.71
20:55:34|23592.71
20:55:35|23592.71
20:55:36|23586.97
20:55:37|23586.97
20:55:38|23586.97
20:55:39|23586.97
20:55:40|23586.97
20:55:41|23588.72
20:55:42|23588.72
20:55:43|23588.72
20:55:44|23588.72
20:55:45|23588.72
20:55:46|23588.72
20:55:47|23588.72
20:55:48|23588.72
20:55:49|23592.71
20:55:50|23592.71
20:55:51|23592.71
20:55:52|23592.71
20:55:53|23592.71
20:55:54|23592.71
20:55:55|23592.71
20:55:56|23592.71
20:55:57|23594.33
20:55:58|23594.82
20:55:59|23595.06
20:56:00|23595.54
20:56:02|23595.54
20:56:02|23595.54
20:56:04|23595.54
20:56:05|23596.02
20:56:06|23597.61
20:56:07|23596.5
20:56:08|23596.5
20:56:09|23596.5
20:56:10|23596.5
20:56:11|23596.5
20:56:12|23596.5
20:56:13|23596.5
20:56:14|23596.5
20:56:16|23596.5
20:56:17|23596.5
20:56:18|23596.5
20:56:19|23596.5
20:56:20|23596.5
20:56:20|23596.5
20:56:22|23596.5
20:56:23|23596.5
20:56:24|23596.5
20:56:24|23596.5
20:56:26|23596.5
20:56:27|23596.5
20:56:28|23596.5
20:56:29|23596.5
20:56:29|23596.5
20:56:30|23596.5
20:56:32|23599.96
20:56:33|23597.22
20:56:34|23597.7
20:56:34|23600.
20:56:36|23597.94
20:56:37|23598.42
20:56:37|23597.82
20:56:39|23596.5
20:56:40|23596.5
20:56:41|23600.
20:56:42|23599.38
20:56:43|23599.62
20:56:44|23600.
20:56:45|23600.
20:56:46|23600.
20:56:47|23598.22
20:56:48|23600.
20:56:49|23587.32
20:56:50|23590.16
20:56:51|23590.16
20:56:52|23590.16
20:56:53|23590.16
20:56:54|23590.16
20:56:55|23589.85
20:56:56|23584.55
20:56:57|23578.12
20:56:58|23578.12
20:56:59|23585.76
20:57:00|23585.76
20:57:01|23585.76
20:57:02|23585.76
20:57:03|23585.76
20:57:04|23585.76
20:57:05|23585.76
20:57:07|23585.76
20:57:08|23585.76
20:57:08|23585.76
20:57:10|23585.
20:57:11|23585.
20:57:12|23580.53
20:57:13|23580.53
20:57:14|23580.53
20:57:15|23580.53
20:57:16|23580.53
20:57:17|23580.53
20:57:19|23581.69
20:57:20|23581.69
20:57:20|23581.69
20:57:21|23581.69
20:57:23|23581.69
20:57:25|23576.87
20:57:25|23576.87
20:57:26|23576.87
20:57:27|23573.11
20:57:28|23573.11
20:57:29|23573.11
20:57:30|23573.11
20:57:32|23572.47
20:57:32|23572.47
20:57:34|23572.47
20:57:35|23572.47
20:57:36|23572.47
20:57:36|23572.47
20:57:38|23572.47
20:57:39|23572.47
20:57:40|23572.47
20:57:41|23573.02
20:57:42|23573.02
20:57:42|23571.5
20:57:44|23571.5
20:57:45|23571.5
20:57:45|23571.5
20:57:47|23566.44
20:57:48|23561.55
20:57:48|23561.55
20:57:49|23561.55
20:57:50|23561.55
20:57:51|23570.07
20:57:52|23570.07
20:57:53|23572.19
20:57:55|23572.19
20:57:55|23572.19
20:57:56|23572.15
20:57:57|23572.15
20:57:58|23572.15
20:57:59|23572.15
20:58:00|23572.15
20:58:01|23572.15
20:58:03|23572.19
20:58:04|23572.19
20:58:04|23572.19
20:58:06|23570.72
20:58:07|23570.72
20:58:08|23570.72
20:58:09|23570.72
20:58:10|23570.72
20:58:12|23570.72
20:58:12|23570.72
20:58:13|23578.52
20:58:14|23578.52
20:58:16|23578.52
20:58:17|23578.52
20:58:18|23578.52
20:58:19|23578.52
20:58:20|23578.52
20:58:20|23578.52
20:58:22|23584.22
20:58:23|23584.22
20:58:23|23584.22
20:58:25|23584.22
20:58:26|23584.22
20:58:27|23584.22
20:58:28|23584.22
20:58:29|23584.22
20:58:30|23584.22
20:58:30|23584.22
20:58:31|23584.22
20:58:33|23584.22
20:58:34|23584.22
20:58:35|23577.6
20:58:37|23577.6
20:58:38|23577.6
20:58:38|23577.6
20:58:39|23577.6
20:58:41|23577.6
20:58:42|23577.6
20:58:42|23577.6
20:58:44|23577.6
20:58:45|23577.6
20:58:46|23577.6
20:58:47|23577.6
20:58:48|23577.6
20:58:49|23577.6
20:58:50|23577.6
20:58:52|23586.83
20:58:52|23586.83
20:58:53|23586.83
20:58:55|23586.83
20:58:55|23584.12
20:58:56|23584.12
20:58:57|23584.12
20:58:58|23584.12
20:58:59|23584.12
20:59:00|23584.12
20:59:01|23584.12
20:59:02|23584.12
20:59:03|23584.12
20:59:05|23584.12
20:59:06|23584.12
20:59:07|23584.12
20:59:08|23584.12
20:59:09|23584.12
20:59:10|23584.12
20:59:11|23584.12
20:59:12|23584.12
20:59:14|23584.12
20:59:15|23584.12
20:59:16|23584.12
20:59:17|23584.12
20:59:18|23584.12
20:59:20|23584.12
20:59:20|23584.12
20:59:22|23584.12
20:59:22|23584.12
20:59:23|23584.12
20:59:24|23584.12
20:59:25|23584.12
20:59:26|23584.12
20:59:27|23584.12
20:59:29|23584.12
20:59:29|23584.12
20:59:31|23584.12
20:59:31|23584.12
20:59:32|23584.12
20:59:33|23584.12
20:59:35|23584.12
20:59:36|23590.33
20:59:37|23590.33
20:59:38|23590.33
20:59:39|23590.33
20:59:40|23590.33
20:59:41|23590.33
20:59:42|23590.33
20:59:43|23590.33
20:59:44|23590.33
20:59:45|23596.62
20:59:46|23596.62
20:59:47|23593.46
20:59:48|23593.46
20:59:49|23593.46
20:59:50|23593.46
20:59:51|23593.46
20:59:53|23593.46
20:59:53|23593.46
20:59:54|23593.46
20:59:55|23593.46
20:59:56|23593.46
20:59:57|23593.46
20:59:58|23596.33
20:59:59|23588.21
21:00:00|23588.21
21:00:01|23588.21
21:00:03|23588.21
21:00:03|23588.21
21:00:04|23587.28
21:00:06|23587.28
21:00:07|23587.28
21:00:09|23588.02
21:00:10|23588.02
21:00:10|23588.02
21:00:12|23583.61
21:00:14|23583.61
21:00:14|23583.61
21:00:15|23583.61
21:00:16|23583.61
21:00:18|23588.11
21:00:19|23588.11
21:00:19|23588.11
21:00:20|23588.11
21:00:21|23588.11
21:00:23|23588.11
21:00:24|23588.11
21:00:25|23584.89
21:00:26|23586.48
21:00:27|23586.48
21:00:28|23586.48
21:00:29|23586.48
21:00:30|23586.48
21:00:31|23586.48
21:00:32|23586.48
21:00:33|23586.48
21:00:34|23588.25
21:00:35|23588.25
21:00:36|23588.25
21:00:37|23588.25
21:00:38|23588.25
21:00:39|23588.25
21:00:40|23588.25
21:00:42|23588.25
21:00:42|23582.1
21:00:43|23582.1
21:00:45|23582.75
21:00:45|23581.52
21:00:46|23581.52
21:00:47|23581.52
21:00:49|23581.52
21:00:49|23581.52
21:00:51|23581.52
21:00:51|23581.52
21:00:53|23581.52
21:00:53|23581.52
21:00:54|23581.52
21:00:55|23581.52
21:00:57|23581.52
21:00:58|23581.52
21:00:59|23581.52
21:01:00|23588.54
21:01:01|23581.4
21:01:02|23581.4
21:01:03|23578.41
21:01:04|23578.41
21:01:05|23578.41
21:01:07|23582.12
21:01:07|23582.12
21:01:09|23582.12
21:01:10|23582.45
21:01:11|23582.45
21:01:12|23582.45
21:01:13|23582.45
21:01:14|23582.45
21:01:15|23574.48
21:01:17|23574.48
21:01:17|23574.48
21:01:18|23580.02
21:01:20|23580.02
21:01:20|23582.88
21:01:21|23582.88
21:01:23|23582.88
21:01:23|23584.04
21:01:24|23584.04
21:01:26|23584.04
21:01:27|23584.04
21:01:28|23584.04
21:01:29|23584.04
21:01:30|23584.04
21:01:30|23582.84
21:01:32|23582.84
21:01:33|23582.84
21:01:34|23582.84
21:01:35|23583.09
21:01:36|23583.09
21:01:37|23583.09
21:01:38|23583.09
21:01:39|23583.09
21:01:41|23583.09
21:01:42|23583.09
21:01:42|23583.09
21:01:44|23584.54
21:01:45|23584.54
21:01:46|23584.54
21:01:47|23584.54
21:01:48|23584.54
21:01:49|23584.54
21:01:50|23585.43
21:01:51|23585.43
21:01:52|23585.43
21:01:53|23585.43
21:01:55|23585.43
21:01:56|23585.43
21:01:56|23586.59
21:01:57|23586.59
21:01:58|23586.59
21:01:59|23586.59
21:02:01|23586.59
21:02:01|23586.59
21:02:02|23586.59
21:02:04|23577.78
21:02:05|23584.21
21:02:06|23584.21
21:02:07|23584.21
21:02:09|23584.21
21:02:09|23587.02
21:02:11|23587.02
21:02:11|23587.02
21:02:13|23587.02
21:02:15|23583.52
21:02:16|23583.52
21:02:17|23583.52
21:02:18|23583.52
21:02:18|23583.52
21:02:20|23583.52
21:02:21|23586.99
21:02:22|23584.08
21:02:23|23584.08
21:02:25|23584.08
21:02:25|23584.22
21:02:26|23592.95
21:02:28|23590.41
21:02:28|23590.41
21:02:29|23591.58
21:02:30|23591.58
21:02:32|23595.12
21:02:33|23595.12
21:02:34|23595.12
21:02:35|23589.03
21:02:36|23585.39
21:02:37|23592.3
21:02:38|23592.3
21:02:39|23592.3
21:02:40|23592.3
21:02:41|23583.4
21:02:42|23587.14
21:02:43|23587.14
21:02:44|23587.14
21:02:45|23587.14
21:02:46|23587.14
21:02:47|23587.14
21:02:48|23587.14
21:02:49|23587.14
21:02:50|23587.14
21:02:51|23587.14
21:02:52|23587.14
21:02:53|23587.14
21:02:55|23587.14
21:02:55|23587.14
21:02:56|23587.14
21:02:57|23587.14
21:02:58|23578.46
21:02:59|23578.46
21:03:00|23578.46
21:03:02|23578.46
21:03:03|23578.46
21:03:05|23578.46
21:03:05|23578.46
21:03:06|23581.4
21:03:08|23581.4
21:03:09|23581.4
21:03:11|23581.4
21:03:12|23581.4
21:03:13|23581.4
21:03:15|23581.4
21:03:15|23581.4
21:03:16|23576.46
21:03:18|23576.46
21:03:19|23576.46
21:03:21|23576.46
21:03:21|23576.46
21:03:22|23576.46
21:03:23|23576.46
21:03:24|23576.46
21:03:25|23580.51
21:03:27|23580.51
21:03:27|23580.51
21:03:28|23580.51
21:03:29|23580.51
21:03:30|23580.51
21:03:31|23580.51
21:03:32|23580.51
21:03:33|23577.41
21:03:34|23580.51
21:03:36|23580.51
21:03:36|23580.51
21:03:37|23580.51
21:03:38|23580.51
21:03:39|23580.51
21:03:41|23574.96
21:03:42|23574.96
21:03:43|23581.11
21:03:44|23581.11
21:03:45|23581.11
21:03:46|23581.11
21:03:47|23581.11
21:03:48|23581.11
21:03:49|23581.11
21:03:50|23581.11
21:03:51|23581.11
21:03:52|23581.11
21:03:53|23581.11
21:03:54|23581.11
21:03:56|23581.11
21:03:56|23581.11
21:03:57|23581.11
21:03:58|23581.11
21:03:59|23583.64
21:04:00|23584.42
21:04:01|23584.42
21:04:03|23584.42
21:04:03|23584.42
21:04:04|23584.42
21:04:05|23584.42
21:04:06|23584.34
21:04:07|23584.34
21:04:08|23584.34
21:04:09|23584.34
21:04:11|23592.3
21:04:12|23592.3
21:04:13|23592.3
21:04:15|23592.3
21:04:15|23592.3
21:04:16|23592.3
21:04:17|23592.3
21:04:18|23592.3
21:04:19|23592.3
21:04:20|23592.3
21:04:21|23592.3
21:04:23|23592.3
21:04:24|23592.3
21:04:24|23592.66
21:04:25|23592.66
21:04:27|23592.66
21:04:27|23595.5
21:04:28|23597.92
21:04:30|23597.92
21:04:31|23597.92
21:04:32|23597.92
21:04:33|23597.92
21:04:34|23597.92
21:04:35|23600.
21:04:36|23600.
21:04:37|23600.
21:04:37|23600.
21:04:39|23600.
21:04:40|23600.
21:04:42|23600.
21:04:43|23600.
21:04:44|23600.
21:04:46|23600.
21:04:46|23600.
21:04:47|23600.
21:04:48|23600.
21:04:49|23600.
21:04:50|23601.76
21:04:51|23604.08
21:04:52|23600.55
21:04:53|23600.2
21:04:54|23600.2
21:04:55|23600.2
21:04:57|23600.2
21:04:58|23596.66
21:04:59|23596.66
21:05:01|23597.9
21:05:01|23597.9
21:05:03|23598.58
21:05:03|23598.58
21:05:04|23598.58
21:05:06|23598.58
21:05:07|23598.58
21:05:08|23598.58
21:05:09|23599.16
21:05:10|23599.16
21:05:12|23599.16
21:05:13|23599.16
21:05:15|23599.16
21:05:15|23599.16
21:05:16|23599.16
21:05:18|23599.16
21:05:19|23599.16
21:05:21|23599.16
21:05:21|23599.16
21:05:22|23599.16
21:05:23|23599.16
21:05:24|23599.16
21:05:25|23599.16
21:05:26|23599.16
21:05:27|23599.16
21:05:28|23599.16
21:05:29|23599.16
21:05:31|23597.93
21:05:31|23597.93
21:05:33|23597.93
21:05:34|23597.93
21:05:34|23597.93
21:05:36|23597.06
21:05:37|23597.06
21:05:38|23597.06
21:05:40|23597.06
21:05:40|23591.94
21:05:42|23591.94
21:05:42|23591.94
21:05:45|23586.74
21:05:45|23586.74
21:05:46|23586.74
21:05:47|23586.74
21:05:48|23588.09
21:05:49|23588.09
21:05:50|23588.09
21:05:51|23588.09
21:05:52|23588.09
21:05:53|23585.55
21:05:54|23585.55
21:05:55|23584.38
21:05:56|23584.38
21:05:57|23588.24
21:05:58|23588.24
21:05:59|23588.24
21:06:00|23588.24
21:06:01|23588.59
21:06:02|23588.59
21:06:03|23588.59
21:06:04|23588.59
21:06:05|23588.59
21:06:06|23588.59
21:06:07|23588.59
21:06:08|23588.59
21:06:10|23588.59
21:06:11|23588.59
21:06:11|23587.62
21:06:14|23592.03
21:06:14|23592.03
21:06:15|23587.81
21:06:16|23587.81
21:06:17|23587.81
21:06:18|23587.81
21:06:19|23587.86
21:06:20|23587.86
21:06:21|23587.86
21:06:22|23587.86
21:06:23|23587.86
21:06:24|23587.86
21:06:25|23587.86
21:06:26|23587.86
21:06:27|23587.86
21:06:28|23587.86
21:06:30|23587.86
21:06:31|23587.86
21:06:32|23587.86
21:06:32|23587.86
21:06:33|23587.86
21:06:35|23583.18
21:06:36|23582.92
21:06:37|23580.06
21:06:37|23580.06
21:06:40|23579.29
21:06:40|23579.29
21:06:41|23579.29
21:06:43|23578.68
21:06:44|23578.68
21:06:46|23578.68
21:06:46|23578.68
21:06:47|23578.68
21:06:48|23578.68
21:06:49|23578.68
21:06:50|23578.68
21:06:51|23578.68
21:06:52|23576.8
21:06:54|23576.8
21:06:54|23574.44
21:06:56|23574.44
21:06:56|23573.22
21:06:58|23573.22
21:06:59|23573.22
21:06:59|23573.22
21:07:01|23573.22
21:07:01|23573.22
21:07:03|23573.22
21:07:03|23573.22
21:07:04|23573.22
21:07:06|23573.22
21:07:07|23573.22
21:07:08|23573.08
21:07:08|23573.08
21:07:09|23573.08
21:07:11|23573.08
21:07:13|23573.08
21:07:13|23573.08
21:07:14|23573.08
21:07:15|23573.08
21:07:17|23573.08
21:07:17|23573.08
21:07:19|23573.08
21:07:20|23573.08
21:07:20|23573.08
21:07:22|23573.08
21:07:22|23573.08
21:07:24|23573.08
21:07:25|23573.08
21:07:27|23573.08
21:07:27|23573.08
21:07:28|23573.08
21:07:29|23573.08
21:07:30|23573.08
21:07:31|23572.04
21:07:32|23571.7
21:07:33|23571.94
21:07:34|23570.63
21:07:35|23570.63
21:07:36|23570.63
21:07:37|23568.
21:07:38|23568.
21:07:39|23568.
21:07:40|23568.
21:07:41|23568.
21:07:42|23568.
21:07:43|23568.
21:07:44|23564.62
21:07:46|23564.59
21:07:47|23564.59
21:07:48|23564.62
21:07:49|23563.93
21:07:49|23563.93
21:07:51|23566.99
21:07:52|23566.99
21:07:53|23562.62
21:07:54|23562.62
21:07:55|23562.62
21:07:56|23558.
21:07:57|23558.
21:07:58|23558.
21:07:59|23550.
21:08:00|23550.
21:08:01|23555.8
21:08:02|23555.8
21:08:03|23555.8
21:08:04|23555.8
21:08:05|23554.81
21:08:06|23562.34
21:08:07|23559.31
21:08:08|23559.31
21:08:09|23559.31
21:08:10|23559.31
21:08:11|23559.31
21:08:13|23559.31
21:08:13|23559.31
21:08:15|23559.31
21:08:16|23559.31
21:08:17|23559.31
21:08:19|23563.93
21:08:19|23563.93
21:08:21|23560.
21:08:22|23560.
21:08:22|23560.
21:08:24|23560.
21:08:25|23560.
21:08:26|23560.
21:08:27|23560.
21:08:29|23560.
21:08:29|23560.
21:08:30|23560.
21:08:31|23560.
21:08:33|23560.
21:08:34|23560.
21:08:35|23560.
21:08:36|23560.
21:08:37|23560.
21:08:38|23560.
21:08:39|23560.
21:08:40|23560.
21:08:41|23560.
21:08:42|23560.
21:08:43|23560.
21:08:44|23560.
21:08:46|23560.
21:08:46|23560.
21:08:48|23560.
21:08:48|23560.
21:08:49|23560.
21:08:51|23560.
21:08:52|23560.
21:08:53|23560.
21:08:54|23560.
21:08:56|23560.
21:08:57|23560.
21:08:57|23560.
21:08:58|23560.
21:08:59|23560.
21:09:00|23560.
21:09:02|23560.
21:09:03|23560.
21:09:04|23560.
21:09:05|23569.24
21:09:06|23569.24
21:09:06|23569.24
21:09:07|23569.24
21:09:09|23569.24
21:09:10|23563.07
21:09:11|23563.07
21:09:12|23562.78
21:09:13|23562.78
21:09:15|23561.34
21:09:16|23559.2
21:09:16|23559.2
21:09:18|23559.2
21:09:19|23559.2
21:09:20|23556.79
21:09:22|23556.79
21:09:22|23556.79
21:09:24|23556.79
21:09:24|23556.79
21:09:26|23556.79
21:09:26|23556.79
21:09:27|23557.26
21:09:28|23557.26
21:09:29|23558.5
21:09:31|23562.27
21:09:32|23562.27
21:09:33|23556.79
21:09:34|23556.79
21:09:35|23556.79
21:09:36|23556.79
21:09:37|23556.79
21:09:38|23556.79
21:09:39|23555.9
21:09:40|23555.9
21:09:41|23556.79
21:09:42|23556.79
21:09:43|23556.79
21:09:44|23556.79
21:09:46|23556.79
21:09:47|23556.79
21:09:48|23556.79
21:09:49|23556.79
21:09:50|23556.79
21:09:51|23556.79
21:09:52|23556.79
21:09:53|23556.79
21:09:54|23556.79
21:09:55|23556.79
21:09:56|23556.79
21:09:57|23556.79
21:09:58|23556.79
21:09:59|23556.79
21:10:00|23556.79
21:10:02|23553.44
21:10:03|23551.55
21:10:04|23551.55
21:10:05|23551.55
21:10:06|23551.55
21:10:07|23551.55
21:10:08|23551.55
21:10:09|23551.55
21:10:10|23551.55
21:10:11|23551.55
21:10:12|23550.
21:10:13|23550.
21:10:14|23550.
21:10:16|23550.
21:10:17|23550.
21:10:18|23550.
21:10:19|23550.
21:10:20|23550.
21:10:21|23550.
21:10:22|23549.3
21:10:23|23549.3
21:10:24|23549.3
21:10:26|23549.3
21:10:27|23549.3
21:10:28|23549.3
21:10:29|23549.3
21:10:29|23549.3
21:10:30|23549.3
21:10:31|23549.3
21:10:33|23549.3
21:10:34|23549.3
21:10:35|23549.3
21:10:36|23549.3
21:10:37|23549.3
21:10:38|23549.3
21:10:38|23549.3
21:10:39|23549.3
21:10:41|23549.3
21:10:42|23549.3
21:10:42|23549.3
21:10:43|23549.3
21:10:45|23549.3
21:10:46|23549.3
21:10:47|23549.3
21:10:48|23549.3
21:10:50|23551.64
21:10:51|23551.64
21:10:51|23551.64
21:10:52|23551.64
21:10:53|23551.64
21:10:54|23551.64
21:10:55|23551.64
21:10:56|23551.64
21:10:58|23551.64
21:10:58|23554.74
21:11:00|23568.25
21:11:01|23555.21
21:11:02|23555.21
21:11:03|23555.21
21:11:04|23555.21
21:11:05|23555.21
21:11:06|23555.21
21:11:07|23555.21
21:11:08|23555.21
21:11:09|23555.21
21:11:10|23555.21
21:11:11|23555.21
21:11:12|23555.21
21:11:14|23555.21
21:11:14|23555.21
21:11:16|23555.21
21:11:18|23555.21
21:11:18|23555.21
21:11:19|23555.21
21:11:21|23555.21
21:11:22|23555.21
21:11:23|23555.21
21:11:24|23555.21
21:11:25|23555.21
21:11:26|23555.21
21:11:27|23555.21
21:11:28|23555.21
21:11:29|23555.21
21:11:30|23561.34
21:11:31|23561.34
21:11:33|23552.86
21:11:34|23552.86
21:11:35|23552.86
21:11:37|23552.86
21:11:37|23552.81
21:11:38|23552.81
21:11:39|23547.88
21:11:40|23547.88
21:11:41|23547.88
21:11:43|23552.06
21:11:44|23552.06
21:11:45|23552.06
21:11:46|23552.06
21:11:47|23552.06
21:11:48|23552.06
21:11:49|23552.06
21:11:50|23552.06
21:11:51|23552.06
21:11:52|23552.06
21:11:53|23552.06
21:11:54|23552.06
21:11:56|23552.06
21:11:56|23552.06
21:11:57|23552.06
21:11:58|23552.06
21:11:59|23552.06
21:12:00|23552.06
21:12:01|23552.06
21:12:02|23555.39
21:12:04|23555.39
21:12:05|23555.39
21:12:06|23555.39
21:12:07|23555.39
21:12:08|23551.02
21:12:09|23551.02
21:12:10|23551.02
21:12:11|23551.02
21:12:12|23551.02
21:12:13|23551.02
21:12:14|23551.02
21:12:15|23551.02
21:12:16|23549.96
21:12:18|23549.96
21:12:19|23549.96
21:12:20|23549.96
21:12:22|23549.96
21:12:23|23549.96
21:12:25|23549.96
21:12:25|23549.96
21:12:26|23549.96
21:12:27|23549.96
21:12:28|23554.45
21:12:30|23554.86
21:12:30|23556.83
21:12:32|23556.83
21:12:33|23556.83
21:12:33|23556.83
21:12:35|23556.83
21:12:36|23556.83
21:12:37|23549.88
21:12:38|23549.88
21:12:39|23549.88
21:12:39|23549.88
21:12:42|23549.88
21:12:42|23549.88
21:12:43|23549.88
21:12:45|23549.88
21:12:46|23549.88
21:12:46|23549.88
21:12:47|23549.88
21:12:49|23549.88
21:12:50|23549.88
21:12:51|23549.88
21:12:52|23549.88
21:12:54|23549.88
21:12:54|23549.88
21:12:55|23549.88
21:12:56|23549.88
21:12:57|23549.19
21:12:58|23548.67
21:12:59|23548.67
21:13:00|23548.67
21:13:02|23548.67
21:13:03|23549.88
21:13:04|23551.41
21:13:05|23544.6
21:13:07|23544.6
21:13:07|23544.6
21:13:09|23544.6
21:13:10|23544.6
21:13:11|23544.6
21:13:12|23544.6
21:13:13|23551.41
21:13:13|23543.89
21:13:15|23543.89
21:13:16|23543.89
21:13:17|23543.89
21:13:19|23553.47
21:13:20|23553.47
21:13:22|23553.47
21:13:22|23544.3
21:13:24|23544.3
21:13:26|23544.3
21:13:26|23544.3
21:13:27|23544.3
21:13:28|23544.3
21:13:29|23544.3
21:13:30|23544.3
21:13:31|23544.3
21:13:32|23544.3
21:13:33|23546.69
21:13:34|23554.94
21:13:35|23554.94
21:13:36|23554.94
21:13:37|23554.94
21:13:39|23554.94
21:13:40|23554.94
21:13:41|23554.94
21:13:42|23554.94
21:13:42|23546.97
21:13:44|23546.97
21:13:45|23546.97
21:13:46|23546.97
21:13:47|23546.97
21:13:47|23546.97
21:13:49|23546.69
21:13:50|23546.69
21:13:50|23546.69
21:13:52|23546.69
21:13:53|23546.69
21:13:54|23546.69
21:13:55|23546.69
21:13:56|23546.69
21:13:57|23546.69
21:13:58|23546.69
21:13:59|23550.75
21:13:59|23550.75
21:14:00|23550.75
21:14:01|23550.75
21:14:03|23550.75
21:14:05|23550.75
21:14:05|23550.75
21:14:07|23550.75
21:14:08|23550.75
21:14:09|23550.75
21:14:09|23550.75
21:14:11|23550.75
21:14:12|23550.75
21:14:12|23550.75
21:14:14|23550.75
21:14:14|23550.75
21:14:15|23549.74
21:14:16|23544.33
21:14:18|23544.33
21:14:19|23544.33
21:14:19|23544.33
21:14:21|23544.33
21:14:22|23544.33
21:14:23|23544.33
21:14:24|23544.33
21:14:26|23553.93
21:14:26|23553.93
21:14:27|23553.93
21:14:28|23553.93
21:14:29|23553.93
21:14:30|23553.93
21:14:31|23553.93
21:14:33|23553.93
21:14:33|23553.93
21:14:35|23553.93
21:14:37|23553.93
21:14:37|23553.93
21:14:38|23553.93
21:14:39|23548.54
21:14:40|23548.54
21:14:41|23547.87
21:14:42|23547.87
21:14:43|23547.87
21:14:44|23547.87
21:14:45|23547.87
21:14:46|23547.87
21:14:47|23547.87
21:14:48|23547.87
21:14:49|23547.87
21:14:50|23547.87
21:14:52|23547.87
21:14:52|23547.87
21:14:54|23549.67
21:14:55|23549.67
21:14:56|23549.67
21:14:56|23549.67
21:14:58|23549.67
21:14:59|23548.09
21:15:00|23548.09
21:15:00|23548.09
21:15:01|23548.09
21:15:03|23548.09
21:15:04|23548.09
21:15:05|23548.09
21:15:07|23548.09
21:15:08|23548.09
21:15:09|23548.09
21:15:10|23548.09
21:15:11|23548.09
21:15:12|23557.34
21:15:13|23557.34
21:15:14|23557.34
21:15:15|23557.34
21:15:16|23549.4
21:15:17|23549.4
21:15:18|23549.4
21:15:19|23549.4
21:15:21|23549.93
21:15:22|23549.93
21:15:22|23545.23
21:15:23|23545.23
21:15:25|23543.18
21:15:26|23543.18
21:15:27|23543.18
21:15:28|23543.18
21:15:30|23543.18
21:15:30|23543.18
21:15:32|23543.18
21:15:33|23543.18
21:15:34|23552.99
21:15:35|23552.99
21:15:36|23552.99
21:15:37|23552.99
21:15:38|23552.99
21:15:40|23552.99
21:15:40|23552.99
21:15:41|23552.99
21:15:43|23552.99
21:15:43|23552.99
21:15:45|23552.99
21:15:46|23552.99
21:15:46|23552.99
21:15:48|23552.99
21:15:49|23552.99
21:15:51|23552.99
21:15:52|23552.99
21:15:52|23552.99
21:15:54|23552.99
21:15:55|23552.99
21:15:56|23552.99
21:15:57|23546.43
21:15:58|23546.43
21:15:59|23546.43
21:16:00|23546.43
21:16:01|23546.43
21:16:03|23542.41
21:16:03|23542.41
21:16:04|23542.41
21:16:05|23542.41
21:16:07|23542.41
21:16:08|23546.79
21:16:09|23546.79
21:16:11|23546.79
21:16:11|23546.79
21:16:12|23542.41
21:16:13|23542.41
21:16:14|23544.42
21:16:15|23544.42
21:16:16|23544.42
21:16:17|23544.42
21:16:19|23544.42
21:16:19|23544.42
21:16:20|23544.42
21:16:22|23544.42
21:16:23|23544.42
21:16:24|23544.42
21:16:25|23540.06
21:16:26|23540.06
21:16:27|23540.06
21:16:28|23540.06
21:16:29|23540.
21:16:30|23540.
21:16:32|23540.
21:16:33|23540.
21:16:34|23540.
21:16:34|23540.
21:16:35|23540.
21:16:37|23540.
21:16:38|23540.
21:16:39|23540.
21:16:40|23540.
21:16:41|23540.
21:16:42|23540.
21:16:43|23540.
21:16:44|23540.
21:16:45|23540.
21:16:46|23540.
21:16:47|23540.
21:16:48|23540.
21:16:49|23533.82
21:16:50|23533.82
21:16:51|23533.82
21:16:52|23533.82
21:16:53|23533.82
21:16:54|23533.82
21:16:55|23536.26
21:16:57|23532.37
21:16:58|23532.37
21:16:58|23531.48
21:17:00|23531.48
21:17:00|23530.14
21:17:01|23530.
21:17:03|23530.
21:17:03|23530.
21:17:04|23530.
21:17:05|23530.
21:17:06|23530.
21:17:07|23530.
21:17:09|23530.
21:17:10|23531.28
21:17:10|23531.28
21:17:11|23531.28
21:17:13|23528.74
21:17:14|23528.74
21:17:14|23528.74
21:17:15|23528.74
21:17:17|23528.74
21:17:17|23528.74
21:17:19|23528.74
21:17:20|23528.74
21:17:21|23526.97
21:17:21|23526.97
21:17:23|23536.68
21:17:24|23536.68
21:17:25|23536.68
21:17:26|23536.68
21:17:27|23536.68
21:17:28|23536.68
21:17:29|23536.68
21:17:31|23528.12
21:17:32|23528.12
21:17:33|23528.12
21:17:34|23528.12
21:17:35|23528.12
21:17:37|23528.12
21:17:38|23528.71
21:17:39|23528.71
21:17:40|23527.83
21:17:41|23527.83
21:17:42|23527.83
21:17:43|23527.83
21:17:44|23527.83
21:17:45|23527.83
21:17:47|23527.83
21:17:47|23527.83
21:17:48|23527.83
21:17:49|23527.83
21:17:50|23527.83
21:17:51|23527.83
21:17:52|23527.83
21:17:53|23527.83
21:17:54|23527.83
21:17:55|23527.83
21:17:56|23527.83
21:17:58|23527.83
21:17:59|23527.83
21:18:00|23529.48
21:18:01|23529.48
21:18:02|23529.48
21:18:03|23529.48
21:18:04|23529.48
21:18:05|23529.48
21:18:06|23529.48
21:18:07|23529.48
21:18:08|23529.48
21:18:09|23529.48
21:18:10|23529.48
21:18:12|23530.83
21:18:12|23530.83
21:18:13|23530.83
21:18:14|23530.83
21:18:15|23530.83
21:18:16|23533.81
21:18:17|23533.81
21:18:18|23536.59
21:18:19|23536.59
21:18:20|23538.4
21:18:21|23538.4
21:18:22|23538.4
21:18:24|23533.81
21:18:25|23533.81
21:18:25|23533.81
21:18:27|23533.81
21:18:28|23533.81
21:18:28|23533.81
21:18:30|23533.81
21:18:31|23533.81
21:18:32|23533.81
21:18:34|23533.81
21:18:34|23533.81
21:18:35|23533.81
21:18:36|23533.81
21:18:37|23533.81
21:18:38|23533.81
21:18:40|23533.81
21:18:41|23533.81
21:18:42|23533.81
21:18:43|23533.17
21:18:44|23533.17
21:18:45|23533.17
21:18:46|23533.17
21:18:46|23533.17
21:18:48|23533.17
21:18:48|23533.17
21:18:50|23533.17
21:18:50|23533.17
21:18:51|23533.17
21:18:52|23533.17
21:18:55|23533.17
21:18:55|23533.17
21:18:56|23533.17
21:18:57|23533.17
21:18:58|23533.17
21:18:59|23526.72
21:19:00|23526.72
21:19:01|23526.72
21:19:03|23526.72
21:19:04|23526.72
21:19:05|23526.72
21:19:05|23526.72
21:19:07|23526.72
21:19:08|23526.72
21:19:08|23526.74
21:19:09|23530.9
21:19:11|23530.9
21:19:12|23530.9
21:19:13|23530.9
21:19:14|23530.9
21:19:15|23530.9
21:19:16|23530.9
21:19:17|23530.9
21:19:18|23530.9
21:19:18|23530.9
21:19:19|23527.03
21:19:21|23527.03
21:19:21|23527.03
21:19:22|23527.03
21:19:25|23524.15
21:19:25|23522.08
21:19:26|23522.08
21:19:28|23516.94
21:19:29|23517.96
21:19:29|23517.96
21:19:32|23517.96
21:19:33|23517.96
21:19:34|23517.96
21:19:35|23516.08
21:19:35|23516.08
21:19:37|23516.08
21:19:37|23516.08
21:19:39|23516.08
21:19:40|23516.08
21:19:41|23516.08
21:19:42|23516.08
21:19:42|23516.08
21:19:44|23516.08
21:19:44|23516.08
21:19:45|23516.08
21:19:47|23516.08
21:19:47|23515.
21:19:49|23515.14
21:19:50|23515.
21:19:51|23515.
21:19:52|23515.
21:19:54|23515.
21:19:54|23514.19
21:19:55|23514.19
21:19:57|23514.19
21:19:58|23514.19
21:19:59|23514.19
21:20:00|23513.08
21:20:01|23513.08
21:20:03|23513.08
21:20:03|23513.08
21:20:04|23513.01
21:20:05|23513.01
21:20:06|23513.01
21:20:07|23519.61
21:20:08|23519.61
21:20:09|23519.16
21:20:11|23519.16
21:20:12|23519.16
21:20:13|23519.16
21:20:13|23525.78
21:20:15|23525.23
21:20:15|23525.23
21:20:17|23525.23
21:20:18|23528.2
21:20:19|23528.2
21:20:21|23527.15
21:20:22|23527.15
21:20:23|23527.15
21:20:24|23525.23
21:20:24|23525.23
21:20:27|23525.23
21:20:27|23525.23
21:20:28|23529.03
21:20:29|23529.03
21:20:30|23529.03
21:20:31|23529.03
21:20:32|23529.03
21:20:33|23529.03
21:20:35|23529.03
21:20:35|23529.03
21:20:38|23529.03
21:20:38|23529.03
21:20:39|23529.03
21:20:40|23529.03
21:20:41|23533.22
21:20:43|23533.22
21:20:44|23527.86
21:20:46|23525.23
21:20:46|23525.23
21:20:47|23525.23
21:20:48|23525.23
21:20:49|23525.23
21:20:51|23525.23
21:20:52|23525.23
21:20:53|23525.23
21:20:54|23525.23
21:20:56|23515.46
21:20:57|23516.78
21:20:57|23516.78
21:20:58|23516.78
21:20:59|23516.78
21:21:01|23518.18
21:21:03|23518.18
21:21:03|23518.18
21:21:04|23518.18
21:21:05|23518.18
21:21:06|23518.18
21:21:07|23518.18
21:21:08|23518.18
21:21:10|23518.18
21:21:11|23518.18
21:21:11|23518.18
21:21:13|23518.18
21:21:14|23518.18
21:21:15|23518.18
21:21:15|23518.18
21:21:16|23518.18
21:21:17|23518.18
21:21:19|23518.18
21:21:19|23518.18
21:21:21|23518.18
21:21:22|23515.51
21:21:24|23515.51
21:21:25|23515.51
21:21:27|23515.51
21:21:27|23515.51
21:21:28|23515.51
21:21:29|23515.51
21:21:30|23515.51
21:21:31|23515.51
21:21:32|23515.51
21:21:33|23515.51
21:21:34|23515.51
21:21:35|23515.51
21:21:37|23512.01
21:21:38|23517.4
21:21:39|23518.02
21:21:40|23518.02
21:21:41|23518.02
21:21:42|23509.02
21:21:43|23509.02
21:21:44|23509.02
21:21:46|23509.02
21:21:47|23509.02
21:21:48|23509.02
21:21:50|23502.51
21:21:50|23502.51
21:21:52|23499.
21:21:53|23499.
21:21:53|23501.45
21:21:54|23501.45
21:21:56|23501.45
21:21:56|23501.44
21:21:57|23501.46
21:21:58|23501.46
21:22:00|23501.46
21:22:01|23501.46
21:22:02|23501.46
21:22:03|23501.46
21:22:03|23501.46
21:22:04|23501.46
21:22:06|23507.74
21:22:07|23511.92
21:22:08|23511.92
21:22:09|23511.92
21:22:10|23503.22
21:22:11|23509.42
21:22:12|23506.32
21:22:14|23506.32
21:22:15|23515.16
21:22:16|23515.16
21:22:17|23515.16
21:22:18|23510.88
21:22:19|23510.88
21:22:20|23510.88
21:22:21|23510.88
21:22:22|23510.88
21:22:23|23510.88
21:22:24|23510.88
21:22:25|23510.88
21:22:26|23510.88
21:22:28|23515.
21:22:29|23515.
21:22:31|23515.
21:22:32|23515.
21:22:33|23515.
21:22:33|23515.
21:22:35|23515.
21:22:36|23515.
21:22:37|23515.
21:22:39|23515.
21:22:40|23515.
21:22:40|23515.
21:22:41|23515.
21:22:43|23515.
21:22:44|23515.
21:22:45|23515.
21:22:46|23515.
21:22:47|23515.
21:22:48|23515.
21:22:50|23515.
21:22:50|23515.
21:22:52|23515.
21:22:53|23515.
21:22:54|23515.
21:22:55|23515.
21:22:56|23527.58
21:22:57|23527.58
21:22:58|23527.59
21:22:59|23527.6
21:23:00|23527.6
21:23:01|23527.6
21:23:02|23527.58
21:23:03|23527.58
21:23:04|23515.
21:23:05|23515.
21:23:06|23515.
21:23:07|23515.
21:23:08|23515.
21:23:09|23515.
21:23:10|23515.
21:23:11|23515.
21:23:12|23515.
21:23:14|23513.74
21:23:14|23511.8
21:23:15|23509.92
21:23:17|23508.29
21:23:18|23508.29
21:23:19|23508.29
21:23:19|23508.29
21:23:20|23509.92
21:23:22|23509.92
21:23:22|23512.62
21:23:23|23512.02
21:23:25|23512.02
21:23:26|23512.02
21:23:27|23512.02
21:23:29|23512.02
21:23:30|23512.02
21:23:31|23512.02
21:23:32|23512.02
21:23:34|23512.02
21:23:35|23512.02
21:23:35|23512.02
21:23:36|23512.02
21:23:37|23513.38
21:23:38|23513.38
21:23:39|23513.38
21:23:40|23513.38
21:23:42|23512.
21:23:42|23512.
21:23:43|23512.
21:23:45|23512.
21:23:46|23512.
21:23:47|23512.
21:23:49|23512.
21:23:49|23512.
21:23:51|23512.
21:23:52|23512.
21:23:53|23512.
21:23:54|23512.
21:23:55|23512.
21:23:56|23512.
21:23:57|23512.
21:23:58|23512.
21:23:59|23511.27
21:24:00|23511.27
21:24:01|23511.27
21:24:03|23511.27
21:24:03|23511.27
21:24:04|23511.27
21:24:05|23508.39
21:24:06|23508.39
21:24:08|23508.39
21:24:09|23508.39
21:24:10|23508.39
21:24:11|23517.01
21:24:12|23517.01
21:24:13|23517.01
21:24:14|23517.01
21:24:15|23517.01
21:24:17|23517.01
21:24:17|23517.01
21:24:18|23517.01
21:24:19|23517.01
21:24:20|23517.01
21:24:21|23517.01
21:24:22|23517.01
21:24:23|23517.01
21:24:24|23517.01
21:24:26|23516.5
21:24:27|23516.5
21:24:28|23516.5
21:24:30|23516.5
21:24:30|23516.5
21:24:32|23516.5
21:24:33|23516.5
21:24:34|23516.5
21:24:35|23516.5
21:24:36|23516.5
21:24:37|23516.5
21:24:38|23516.5
21:24:39|23518.82
21:24:40|23518.82
21:24:41|23518.82
21:24:42|23518.82
21:24:44|23518.82
21:24:44|23518.82
21:24:45|23518.82
21:24:46|23518.82
21:24:47|23518.82
21:24:49|23518.82
21:24:50|23518.82
21:24:51|23518.82
21:24:52|23518.82
21:24:53|23518.82
21:24:55|23522.56
21:24:55|23522.56
21:24:57|23522.56
21:24:58|23522.56
21:24:58|23522.56
21:24:59|23522.56
21:25:00|23522.56
21:25:02|23522.56
21:25:03|23522.56
21:25:04|23522.56
21:25:05|23522.56
21:25:06|23522.56
21:25:07|23522.56
21:25:09|23514.34
21:25:10|23514.34
21:25:10|23514.34
21:25:11|23514.34
21:25:13|23514.34
21:25:13|23516.63
21:25:14|23516.64
21:25:16|23516.64
21:25:16|23516.64
21:25:17|23516.64
21:25:18|23516.64
21:25:19|23516.64
21:25:20|23516.64
21:25:21|23516.64
21:25:22|23516.64
21:25:23|23516.64
21:25:25|23516.64
21:25:25|23516.64
21:25:26|23526.4
21:25:28|23526.4
21:25:28|23526.4
21:25:30|23515.45
21:25:31|23515.45
21:25:33|23527.59
21:25:34|23527.59
21:25:34|23527.35
21:25:35|23527.35
21:25:36|23527.35
21:25:38|23526.2
21:25:40|23526.2
21:25:40|23526.2
21:25:41|23526.2
21:25:42|23526.2
21:25:43|23526.2
21:25:44|23526.2
21:25:45|23526.2
21:25:46|23526.2
21:25:47|23526.2
21:25:49|23528.59
21:25:50|23528.59
21:25:50|23528.59
21:25:51|23528.6
21:25:54|23528.59
21:25:54|23528.58
21:25:55|23528.58
21:25:56|23528.58
21:25:57|23528.58
21:25:58|23528.58
21:25:59|23528.58
21:26:00|23528.58
21:26:01|23528.58
21:26:02|23528.58
21:26:03|23528.58
21:26:04|23515.51
21:26:05|23515.51
21:26:06|23515.45
21:26:07|23515.44
21:26:08|23515.44
21:26:09|23515.44
21:26:10|23515.44
21:26:11|23515.44
21:26:12|23515.45
21:26:13|23515.45
21:26:15|23515.45
21:26:16|23515.45
21:26:16|23515.45
21:26:17|23515.45
21:26:18|23515.45
21:26:19|23515.45
21:26:21|23515.45
21:26:23|23515.45
21:26:24|23515.45
21:26:24|23515.45
21:26:26|23515.45
21:26:27|23515.45
21:26:28|23515.45
21:26:28|23515.45
21:26:30|23515.45
21:26:32|23515.45
21:26:33|23515.45
21:26:35|23515.45
21:26:35|23515.45
21:26:36|23515.45
21:26:38|23515.45
21:26:39|23515.45
21:26:40|23515.45
21:26:41|23515.45
21:26:42|23515.45
21:26:42|23523.7
21:26:44|23523.7
21:26:45|23523.7
21:26:46|23523.7
21:26:48|23523.7
21:26:48|23523.7
21:26:50|23515.58
21:26:51|23515.58
21:26:52|23515.58
21:26:53|23515.58
21:26:54|23515.58
21:26:55|23515.58
21:26:56|23515.58
21:26:58|23515.58
21:26:59|23526.22
21:27:00|23526.22
21:27:01|23526.22
21:27:02|23528.59
21:27:02|23528.59
21:27:05|23528.59
21:27:05|23528.59
21:27:06|23528.59
21:27:07|23528.59
21:27:08|23528.59
21:27:09|23528.59
21:27:10|23528.59
21:27:11|23529.99
21:27:12|23530.
21:27:13|23531.35
21:27:15|23531.35
21:27:16|23531.35
21:27:17|23531.35
21:27:19|23533.98
21:27:19|23533.98
21:27:21|23533.98
21:27:22|23533.98
21:27:22|23533.98
21:27:25|23533.98
21:27:25|23533.98
21:27:27|23533.98
21:27:27|23533.98
21:27:29|23533.98
21:27:30|23533.98
21:27:31|23533.98
21:27:32|23533.98
21:27:33|23533.98
21:27:34|23533.98
21:27:35|23533.98
21:27:37|23533.98
21:27:38|23533.98
21:27:39|23533.98
21:27:40|23541.42
21:27:41|23541.42
21:27:42|23541.42
21:27:43|23535.22
21:27:44|23535.22
21:27:45|23535.22
21:27:46|23547.37
21:27:47|23547.37
21:27:48|23550.
21:27:49|23550.
21:27:51|23558.2
21:27:51|23558.2
21:27:52|23559.21
21:27:53|23559.2
21:27:55|23559.2
21:27:56|23559.2
21:27:57|23559.2
21:27:58|23559.2
21:27:59|23559.2
21:28:00|23560.
21:28:02|23553.68
21:28:02|23553.68
21:28:04|23553.68
21:28:06|23553.68
21:28:07|23553.68
21:28:08|23553.68
21:28:09|23553.68
21:28:11|23551.69
21:28:12|23551.69
21:28:12|23551.69
21:28:13|23551.69
21:28:15|23551.69
21:28:16|23551.69
21:28:17|23551.69
21:28:18|23551.69
21:28:19|23565.12
21:28:20|23568.03
21:28:21|23568.03
21:28:22|23568.03
21:28:23|23568.03
21:28:24|23568.03
21:28:25|23568.03
21:28:26|23568.03
21:28:27|23568.03
21:28:28|23568.03
21:28:29|23568.03
21:28:30|23556.06
21:28:31|23556.06
21:28:32|23556.06
21:28:33|23556.06
21:28:34|23556.06
21:28:35|23556.58
21:28:36|23556.58
21:28:37|23556.58
21:28:38|23556.58
21:28:40|23556.73
21:28:40|23556.73
21:28:42|23556.73
21:28:43|23556.73
21:28:43|23556.73
21:28:45|23556.73
21:28:47|23556.73
21:28:47|23556.73
21:28:49|23556.73
21:28:50|23556.73
21:28:51|23556.73
21:28:52|23556.73
21:28:53|23556.73
21:28:54|23556.73
21:28:56|23556.73
21:28:56|23556.73
21:28:58|23568.01
21:28:59|23568.01
21:28:59|23568.01
21:29:01|23568.01
21:29:01|23568.01
21:29:02|23568.01
21:29:04|23568.01
21:29:05|23568.01
21:29:05|23561.78
21:29:07|23568.07
21:29:07|23568.07
21:29:08|23568.07
21:29:09|23568.07
21:29:10|23568.07
21:29:11|23568.07
21:29:13|23568.07
21:29:13|23568.07
21:29:15|23568.07
21:29:15|23568.07
21:29:17|23561.78
21:29:18|23561.78
21:29:19|23561.78
21:29:20|23561.78
21:29:21|23561.77
21:29:22|23561.77
21:29:23|23561.77
21:29:24|23561.77
21:29:26|23569.99
21:29:26|23570.
21:29:27|23570.
21:29:29|23570.
21:29:29|23570.
21:29:31|23570.
21:29:32|23570.
21:29:32|23570.
21:29:33|23570.
21:29:34|23570.
21:29:36|23570.
21:29:38|23570.
21:29:38|23570.
21:29:39|23570.
21:29:40|23570.
21:29:42|23570.
21:29:42|23570.
21:29:43|23570.
21:29:44|23570.
21:29:46|23570.
21:29:46|23570.
21:29:48|23570.
21:29:49|23570.
21:29:49|23570.
21:29:51|23570.
21:29:51|23570.
21:29:52|23570.
21:29:54|23570.
21:29:54|23564.55
21:29:55|23564.55
21:29:56|23564.55
21:29:58|23570.
21:29:58|23570.
21:30:00|23570.
21:30:01|23570.
21:30:03|23570.
21:30:04|23570.
21:30:04|23570.
21:30:06|23570.
21:30:06|23570.
21:30:08|23570.
21:30:09|23570.
21:30:10|23570.
21:30:11|23570.
21:30:12|23570.22
21:30:13|23572.36
21:30:15|23572.36
21:30:16|23572.36
21:30:17|23572.36
21:30:18|23572.36
21:30:18|23572.36
21:30:19|23572.36
21:30:20|23572.36
21:30:21|23572.36
21:30:22|23572.36
21:30:23|23572.36
21:30:24|23566.41
21:30:26|23566.41
21:30:26|23570.51
21:30:28|23570.51
21:30:29|23570.51
21:30:30|23570.51
21:30:31|23572.87
21:30:32|23572.87
21:30:33|23572.87
21:30:34|23572.87
21:30:35|23572.87
21:30:36|23572.87
21:30:38|23572.87
21:30:38|23572.87
21:30:40|23572.87
21:30:41|23572.87
21:30:42|23572.87
21:30:43|23572.87
21:30:44|23572.87
21:30:46|23572.87
21:30:46|23572.87
21:30:48|23572.87
21:30:49|23572.87
21:30:50|23572.87
21:30:51|23572.87
21:30:52|23572.87
21:30:53|23572.87
21:30:54|23572.87
21:30:55|23572.87
21:30:56|23572.87
21:30:57|23572.87
21:30:58|23572.87
21:30:59|23572.87
21:31:00|23572.87
21:31:01|23572.87
21:31:02|23572.87
21:31:03|23572.87
21:31:05|23572.87
21:31:06|23572.87
21:31:07|23570.9
21:31:08|23570.9
21:31:09|23570.9
21:31:09|23570.9
21:31:11|23570.9
21:31:12|23570.9
21:31:13|23570.9
21:31:14|23570.9
21:31:15|23568.
21:31:16|23568.
21:31:17|23568.
21:31:18|23568.
21:31:19|23568.
21:31:20|23568.
21:31:21|23568.
21:31:22|23567.77
21:31:23|23567.77
21:31:24|23567.77
21:31:25|23563.24
21:31:26|23566.53
21:31:27|23566.53
21:31:28|23566.53
21:31:29|23566.53
21:31:30|23566.53
21:31:31|23568.
21:31:32|23568.
21:31:33|23563.24
21:31:34|23563.24
21:31:35|23567.04
21:31:37|23567.04
21:31:38|23568.
21:31:38|23568.
21:31:39|23568.
21:31:40|23568.
21:31:41|23568.
21:31:43|23568.
21:31:45|23568.
21:31:45|23568.
21:31:46|23568.
21:31:47|23568.
21:31:49|23568.
21:31:50|23568.
21:31:51|23568.
21:31:52|23568.
21:31:53|23568.
21:31:54|23568.
21:31:55|23568.
21:31:56|23568.
21:31:57|23568.
21:31:59|23568.
21:31:59|23568.
21:32:00|23568.
21:32:01|23568.
21:32:02|23568.
21:32:03|23568.
21:32:04|23568.
21:32:05|23568.
21:32:06|23568.
21:32:08|23568.
21:32:08|23561.74
21:32:09|23561.74
21:32:11|23561.74
21:32:12|23561.74
21:32:12|23559.6
21:32:14|23559.6
21:32:15|23559.6
21:32:16|23559.6
21:32:16|23553.26
21:32:18|23553.26
21:32:19|23553.26
21:32:19|23553.26
21:32:20|23553.26
21:32:23|23551.46
21:32:23|23551.46
21:32:24|23559.58
21:32:25|23559.58
21:32:26|23559.59
21:32:28|23559.57
21:32:28|23559.6
21:32:29|23559.6
21:32:30|23559.6
21:32:31|23551.96
21:32:33|23551.96
21:32:34|23551.96
21:32:35|23551.96
21:32:36|23551.96
21:32:38|23547.37
21:32:39|23547.37
21:32:40|23547.37
21:32:41|23547.37
21:32:43|23547.37
21:32:43|23547.37
21:32:45|23547.37
21:32:45|23547.37
21:32:47|23547.37
21:32:48|23547.37
21:32:49|23547.37
21:32:50|23547.37
21:32:51|23547.37
21:32:52|23547.37
21:32:53|23547.37
21:32:55|23547.37
21:32:55|23547.37
21:32:57|23547.37
21:32:57|23547.37
21:32:59|23547.37
21:33:00|23547.37
21:33:01|23547.37
21:33:02|23547.37
21:33:03|23547.37
21:33:04|23547.37
21:33:05|23547.37
21:33:06|23547.37
21:33:08|23547.37
21:33:08|23548.72
21:33:09|23548.72
21:33:11|23548.72
21:33:11|23548.72
21:33:13|23548.72
21:33:14|23556.08
21:33:15|23556.08
21:33:15|23556.08
21:33:16|23548.16
21:33:17|23548.16
21:33:18|23548.16
21:33:19|23548.16
21:33:21|23548.16
21:33:22|23548.16
21:33:23|23548.16
21:33:24|23548.16
21:33:25|23548.16
21:33:26|23548.16
21:33:28|23548.16
21:33:28|23548.16
21:33:29|23548.16
21:33:31|23548.16
21:33:32|23548.16
21:33:33|23548.16
21:33:34|23548.16
21:33:35|23548.16
21:33:36|23548.16
21:33:37|23548.16
21:33:38|23548.16
21:33:39|23555.8
21:33:41|23555.8
21:33:42|23555.78
21:33:43|23553.02
21:33:44|23553.02
21:33:45|23553.02
21:33:46|23553.02
21:33:47|23553.02
21:33:48|23553.02
21:33:50|23553.02
21:33:51|23553.02
21:33:51|23553.02
21:33:52|23547.38
21:33:54|23547.38
21:33:54|23547.38
21:33:55|23547.38
21:33:56|23547.38
21:33:57|23547.38
21:33:58|23547.38
21:34:00|23547.38
21:34:01|23547.38
21:34:02|23547.38
21:34:03|23547.38
21:34:04|23545.04
21:34:05|23545.04
21:34:06|23545.04
21:34:07|23545.04
21:34:08|23545.04
21:34:09|23545.04
21:34:10|23545.04
21:34:12|23552.29
21:34:13|23552.29
21:34:13|23552.29
21:34:15|23552.29
21:34:16|23552.29
21:34:17|23552.29
21:34:18|23552.29
21:34:19|23552.29
21:34:20|23552.29
21:34:21|23552.29
21:34:22|23552.29
21:34:24|23552.29
21:34:24|23552.29
21:34:25|23552.29
21:34:26|23552.29
21:34:28|23552.29
21:34:29|23552.29
21:34:29|23542.42
21:34:30|23542.42
21:34:31|23542.42
21:34:32|23542.42
21:34:33|23542.42
21:34:34|23542.42
21:34:35|23542.42
21:34:36|23542.42
21:34:37|23542.42
21:34:38|23542.42
21:34:40|23542.42
21:34:41|23542.42
21:34:42|23542.42
21:34:43|23542.42
21:34:44|23542.42
21:34:45|23542.42
21:34:46|23542.42
21:34:48|23542.42
21:34:48|23542.42
21:34:49|23542.42
21:34:50|23542.42
21:34:51|23542.42
21:34:52|23542.42
21:34:54|23542.42
21:34:55|23542.42
21:34:56|23542.42
21:34:58|23542.42
21:34:59|23552.8
21:35:00|23552.8
21:35:01|23552.8
21:35:02|23552.8
21:35:03|23552.8
21:35:04|23552.8
21:35:06|23540.62
21:35:07|23540.62
21:35:08|23540.62
21:35:09|23540.62
21:35:10|23540.62
21:35:11|23540.62
21:35:13|23540.62
21:35:14|23540.62
21:35:15|23540.62
21:35:16|23540.62
21:35:17|23540.62
21:35:18|23540.62
21:35:19|23540.62
21:35:20|23540.62
21:35:21|23540.62
21:35:22|23540.62
21:35:23|23540.62
21:35:24|23540.62
21:35:25|23540.62
21:35:26|23540.62
21:35:27|23540.62
21:35:28|23540.62
21:35:29|23540.62
21:35:30|23540.62
21:35:31|23540.62
21:35:32|23540.62
21:35:34|23540.62
21:35:34|23540.36
21:35:35|23540.36
21:35:36|23540.36
21:35:37|23540.36
21:35:38|23540.36
21:35:40|23540.36
21:35:42|23540.36
21:35:42|23540.36
21:35:44|23540.36
21:35:45|23540.36
21:35:46|23540.36
21:35:48|23540.36
21:35:48|23540.36
21:35:49|23540.36
21:35:50|23540.36
21:35:51|23540.36
21:35:52|23540.36
21:35:53|23540.36
21:35:54|23540.36
21:35:55|23540.36
21:35:56|23540.36
21:35:58|23549.22
21:35:59|23549.22
21:36:00|23549.22
21:36:02|23549.22
21:36:03|23549.22
21:36:04|23549.22
21:36:04|23549.22
21:36:06|23549.22
21:36:06|23549.22
21:36:07|23548.29
21:36:08|23548.29
21:36:10|23548.29
21:36:11|23548.29
21:36:12|23548.29
21:36:13|23548.29
21:36:14|23548.29
21:36:15|23548.29
21:36:16|23548.29
21:36:17|23548.29
21:36:18|23548.29
21:36:18|23548.29
21:36:19|23542.46
21:36:21|23542.46
21:36:22|23542.46
21:36:23|23542.46
21:36:24|23542.46
21:36:24|23542.46
21:36:26|23542.46
21:36:28|23542.46
21:36:29|23542.46
21:36:30|23542.46
21:36:30|23542.46
21:36:32|23542.46
21:36:32|23543.34
21:36:34|23543.34
21:36:35|23543.34
21:36:36|23543.34
21:36:36|23543.34
21:36:38|23543.34
21:36:39|23543.34
21:36:40|23543.34
21:36:42|23543.34
21:36:42|23543.34
21:36:43|23543.34
21:36:44|23552.21
21:36:46|23552.21
21:36:47|23552.21
21:36:48|23552.21
21:36:49|23552.21
21:36:50|23552.21
21:36:51|23552.21
21:36:52|23559.16
21:36:53|23559.16
21:36:53|23559.16
21:36:55|23559.16
21:36:56|23559.16
21:36:56|23559.16
21:36:58|23559.16
21:37:00|23559.16
21:37:01|23559.16
21:37:02|23559.16
21:37:03|23564.37
21:37:05|23564.37
21:37:05|23564.37
21:37:06|23564.37
21:37:07|23564.37
21:37:08|23564.37
21:37:09|23564.37
21:37:10|23564.37
21:37:11|23564.37
21:37:12|23564.37
21:37:13|23564.37
21:37:14|23564.37
21:37:15|23564.37
21:37:16|23564.37
21:37:17|23564.37
21:37:18|23564.37
21:37:19|23564.37
21:37:20|23564.37
21:37:21|23564.37
21:37:22|23564.37
21:37:23|23564.37
21:37:24|23564.37
21:37:25|23564.37
21:37:26|23564.37
21:37:27|23564.37
21:37:28|23564.37
21:37:29|23558.18
21:37:30|23558.18
21:37:31|23558.18
21:37:32|23558.18
21:37:33|23558.18
21:37:34|23558.18
21:37:35|23558.18
21:37:36|23558.18
21:37:37|23558.18
21:37:38|23558.18
21:37:39|23558.18
21:37:40|23558.18
21:37:42|23558.18
21:37:42|23558.18
21:37:43|23558.18
21:37:45|23558.18
21:37:46|23558.18
21:37:46|23558.18
21:37:48|23558.18
21:37:48|23558.18
21:37:50|23562.98
21:37:51|23562.98
21:37:51|23562.98
21:37:53|23560.48
21:37:53|23560.48
21:37:55|23560.48
21:37:56|23560.48
21:37:57|23560.48
21:37:58|23560.48
21:37:59|23560.48
21:38:00|23560.48
21:38:01|23560.48
21:38:01|23560.48
21:38:03|23560.48
21:38:04|23560.48
21:38:05|23560.48
21:38:07|23559.24
21:38:07|23559.24
21:38:08|23559.24
21:38:09|23559.24
21:38:10|23559.24
21:38:11|23559.24
21:38:12|23560.32
21:38:13|23560.32
21:38:14|23560.32
21:38:15|23560.32
21:38:16|23565.49
21:38:17|23565.49
21:38:18|23565.49
21:38:19|23565.49
21:38:20|23565.49
21:38:21|23565.49
21:38:22|23560.38
21:38:24|23560.38
21:38:25|23560.38
21:38:25|23560.38
21:38:27|23560.38
21:38:28|23560.38
21:38:30|23560.38
21:38:30|23560.38
21:38:31|23560.38
21:38:32|23560.38
21:38:33|23560.38
21:38:34|23560.38
21:38:35|23560.38
21:38:36|23560.38
21:38:37|23560.38
21:38:38|23560.38
21:38:39|23560.38
21:38:40|23560.38
21:38:41|23560.38
21:38:43|23560.38
21:38:44|23560.38
21:38:45|23560.38
21:38:46|23560.38
21:38:46|23560.38
21:38:48|23560.38
21:38:48|23560.38
21:38:50|23560.38
21:38:51|23560.38
21:38:51|23560.38
21:38:53|23560.38
21:38:54|23567.02
21:38:54|23567.02
21:38:55|23567.02
21:38:57|23567.02
21:38:57|23567.02
21:38:59|23567.02
21:39:00|23560.4
21:39:01|23560.4
21:39:02|23560.4
21:39:03|23560.4
21:39:03|23560.4
21:39:04|23560.4
21:39:07|23560.4
21:39:07|23560.4
21:39:08|23560.4
21:39:09|23560.4
21:39:10|23560.4
21:39:11|23560.4
21:39:12|23560.38
21:39:13|23560.38
21:39:14|23560.38
21:39:15|23560.38
21:39:16|23560.38
21:39:17|23560.38
21:39:18|23560.38
21:39:20|23560.38
21:39:21|23560.38
21:39:21|23560.38
21:39:22|23560.38
21:39:24|23560.38
21:39:25|23560.38
21:39:25|23560.38
21:39:28|23560.38
21:39:28|23560.38
21:39:29|23560.38
21:39:30|23560.38
21:39:31|23560.38
21:39:32|23560.38
21:39:33|23560.38
21:39:34|23560.38
21:39:35|23560.38
21:39:36|23560.38
21:39:37|23560.38
21:39:38|23560.38
21:39:39|23560.38
21:39:40|23560.38
21:39:41|23560.38
21:39:43|23560.38
21:39:43|23560.38
21:39:45|23560.38
21:39:45|23560.38
21:39:46|23560.38
21:39:47|23560.38
21:39:48|23560.38
21:39:49|23561.22
21:39:51|23561.22
21:39:52|23561.22
21:39:52|23561.22
21:39:54|23561.22
21:39:54|23568.8
21:39:56|23568.8
21:39:56|23570.2
21:39:57|23570.2
21:39:59|23570.2
21:40:00|23570.2
21:40:01|23570.2
21:40:02|23570.2
21:40:02|23570.2
21:40:03|23570.2
21:40:04|23570.2
21:40:06|23570.2
21:40:07|23569.81
21:40:09|23569.81
21:40:10|23569.81
21:40:11|23569.81
21:40:11|23569.81
21:40:13|23569.81
21:40:14|23569.7
21:40:15|23569.7
21:40:16|23570.19
21:40:17|23566.5
21:40:18|23570.19
21:40:19|23570.19
21:40:20|23570.19
21:40:21|23570.2
21:40:22|23570.2
21:40:23|23570.2
21:40:24|23570.2
21:40:25|23570.2
21:40:26|23570.2
21:40:27|23570.2
21:40:28|23570.2
21:40:29|23570.2
21:40:31|23570.2
21:40:32|23576.55
21:40:33|23576.55
21:40:34|23576.55
21:40:35|23576.55
21:40:36|23576.55
21:40:37|23576.55
21:40:38|23576.55
21:40:39|23576.55
21:40:40|23576.55
21:40:42|23576.55
21:40:43|23576.55
21:40:43|23576.55
21:40:45|23576.55
21:40:46|23576.55
21:40:48|23576.55
21:40:49|23576.55
21:40:50|23576.55
21:40:50|23576.55
21:40:52|23569.9
21:40:53|23569.9
21:40:54|23577.27
21:40:55|23569.71
21:40:56|23569.71
21:40:57|23569.71
21:40:58|23569.71
21:40:59|23569.71
21:41:01|23569.7
21:41:02|23569.7
21:41:03|23569.7
21:41:05|23569.7
21:41:05|23569.7
21:41:06|23565.16
21:41:07|23565.12
21:41:08|23565.12
21:41:09|23565.12
21:41:10|23565.12
21:41:11|23565.12
21:41:13|23560.41
21:41:14|23560.41
21:41:15|23560.41
21:41:17|23560.41
21:41:17|23560.41
21:41:18|23560.41
21:41:19|23560.41
21:41:20|23560.41
21:41:21|23560.41
21:41:22|23560.41
21:41:23|23560.41
21:41:24|23560.41
21:41:25|23560.41
21:41:26|23560.41
21:41:27|23557.94
21:41:28|23556.31
21:41:29|23554.85
21:41:30|23554.85
21:41:31|23554.85
21:41:32|23554.85
21:41:33|23554.85
21:41:34|23554.85
21:41:35|23554.85
21:41:36|23554.85
21:41:38|23554.85
21:41:39|23554.85
21:41:40|23554.85
21:41:40|23554.85
21:41:42|23554.85
21:41:43|23554.85
21:41:44|23554.85
21:41:45|23554.85
21:41:46|23554.85
21:41:47|23554.85
21:41:48|23554.85
21:41:49|23554.85
21:41:51|23554.85
21:41:52|23554.85
21:41:52|23554.85
21:41:54|23554.85
21:41:55|23554.85
21:41:56|23550.33
21:41:56|23550.33
21:41:58|23550.33
21:41:59|23550.33
21:41:59|23550.33
21:42:00|23550.33
21:42:02|23550.33
21:42:03|23550.33
21:42:04|23550.33
21:42:04|23550.33
21:42:06|23550.33
21:42:07|23550.33
21:42:08|23550.33
21:42:09|23550.
21:42:10|23550.
21:42:11|23550.
21:42:12|23548.13
21:42:13|23548.13
21:42:14|23548.13
21:42:15|23548.13
21:42:16|23548.13
21:42:17|23548.13
21:42:18|23548.13
21:42:19|23548.13
21:42:20|23548.13
21:42:21|23548.13
21:42:22|23548.13
21:42:23|23548.13
21:42:24|23548.13
21:42:25|23548.13
21:42:26|23548.13
21:42:27|23548.13
21:42:28|23548.13
21:42:29|23548.13
21:42:30|23548.13
21:42:31|23548.13
21:42:32|23548.13
21:42:33|23548.13
21:42:35|23548.13
21:42:35|23548.13
21:42:36|23548.13
21:42:37|23548.13
21:42:39|23548.13
21:42:39|23559.12
21:42:40|23548.12
21:42:43|23548.12
21:42:43|23548.12
21:42:44|23548.12
21:42:46|23548.12
21:42:48|23548.12
21:42:49|23548.12
21:42:51|23548.12
21:42:51|23548.12
21:42:52|23548.12
21:42:53|23548.12
21:42:54|23548.12
21:42:55|23548.12
21:42:57|23548.12
21:42:57|23548.12
21:42:58|23548.12
21:42:59|23548.12
21:43:00|23548.12
21:43:01|23548.12
21:43:02|23548.12
21:43:04|23548.12
21:43:05|23548.12
21:43:06|23548.12
21:43:07|23548.1
21:43:08|23548.1
21:43:09|23548.1
21:43:10|23548.1
21:43:11|23548.1
21:43:12|23548.1
21:43:13|23548.1
21:43:14|23548.1
21:43:15|23548.1
21:43:16|23548.1
21:43:17|23548.1
21:43:18|23548.1
21:43:19|23548.1
21:43:21|23548.1
21:43:22|23548.1
21:43:23|23548.1
21:43:24|23548.1
21:43:24|23548.1
21:43:26|23542.94
21:43:26|23542.94
21:43:28|23542.94
21:43:29|23542.94
21:43:29|23542.94
21:43:31|23551.57
21:43:31|23551.57
21:43:33|23551.57
21:43:34|23551.57
21:43:35|23551.57
21:43:36|23551.57
21:43:36|23551.57
21:43:38|23551.57
21:43:38|23551.02
21:43:39|23551.02
21:43:40|23551.02
21:43:42|23551.02
21:43:44|23551.02
21:43:44|23551.02
21:43:45|23551.02
21:43:46|23551.58
21:43:47|23551.58
21:43:49|23551.58
21:43:50|23551.58
21:43:51|23551.58
21:43:52|23551.58
21:43:53|23551.58
21:43:54|23551.58
21:43:55|23551.09
21:43:56|23551.09
21:43:57|23551.09
21:43:58|23551.09
21:43:59|23551.09
21:44:00|23551.09
21:44:01|23551.09
21:44:02|23553.44
21:44:04|23556.93
21:44:05|23556.93
21:44:06|23556.93
21:44:07|23556.93
21:44:08|23556.93
21:44:09|23556.5
21:44:11|23553.63
21:44:11|23553.64
21:44:12|23553.64
21:44:13|23550.98
21:44:14|23550.98
21:44:15|23550.98
21:44:17|23546.96
21:44:18|23546.96
21:44:19|23543.21
21:44:20|23543.21
21:44:21|23549.08
21:44:23|23549.08
21:44:24|23553.17
21:44:25|23553.17
21:44:26|23553.17
21:44:27|23553.17
21:44:28|23553.17
21:44:29|23553.17
21:44:30|23553.17
21:44:31|23553.17
21:44:32|23553.17
21:44:33|23553.17
21:44:34|23553.17
21:44:36|23553.17
21:44:36|23553.17
21:44:37|23553.17
21:44:38|23553.17
21:44:40|23546.6
21:44:40|23546.6
21:44:41|23555.51
21:44:43|23555.51
21:44:44|23555.51
21:44:44|23555.51
21:44:45|23555.51
21:44:46|23555.51
21:44:48|23555.51
21:44:49|23555.51
21:44:51|23555.51
21:44:51|23555.51
21:44:52|23555.52
21:44:53|23555.52
21:44:55|23555.52
21:44:56|23555.52
21:44:57|23555.52
21:44:58|23555.52
21:45:00|23555.52
21:45:00|23555.52
21:45:01|23561.54
21:45:03|23561.54
21:45:04|23561.54
21:45:05|23561.54
21:45:06|23561.54
21:45:07|23554.41
21:45:08|23554.41
21:45:10|23554.41
21:45:10|23554.41
21:45:12|23554.41
21:45:12|23554.69
21:45:14|23554.69
21:45:15|23554.69
21:45:15|23554.69
21:45:16|23554.69
21:45:17|23554.69
21:45:18|23554.69
21:45:19|23554.69
21:45:20|23554.69
21:45:22|23554.69
21:45:23|23554.69
21:45:24|23554.69
21:45:25|23554.69
21:45:26|23554.69
21:45:27|23554.69
21:45:28|23554.69
21:45:29|23554.69
21:45:30|23554.69
21:45:31|23554.69
21:45:32|23554.69
21:45:33|23554.69
21:45:34|23554.69
21:45:35|23554.69
21:45:36|23554.69
21:45:37|23554.69
21:45:38|23554.69
21:45:39|23554.69
21:45:40|23554.69
21:45:41|23554.69
21:45:42|23554.69
21:45:43|23554.69
21:45:44|23554.69
21:45:45|23554.69
21:45:46|23554.69
21:45:47|23554.69
21:45:48|23554.69
21:45:49|23554.69
21:45:50|23554.69
21:45:51|23554.69
21:45:52|23554.69
21:45:53|23554.69
21:45:54|23554.69
21:45:55|23554.69
21:45:56|23554.69
21:45:57|23555.01
21:45:58|23555.01
21:46:00|23555.01
21:46:01|23555.01
21:46:01|23555.01
21:46:02|23554.69
21:46:03|23552.82
21:46:04|23554.01
21:46:06|23552.79
21:46:07|23552.79
21:46:08|23552.79
21:46:09|23552.79
21:46:10|23552.79
21:46:11|23552.79
21:46:12|23552.79
21:46:13|23552.79
21:46:14|23551.28
21:46:15|23551.28
21:46:16|23551.28
21:46:17|23551.28
21:46:18|23551.28
21:46:19|23551.28
21:46:20|23551.28
21:46:21|23551.28
21:46:22|23551.21
21:46:23|23551.21
21:46:24|23551.21
21:46:25|23551.21
21:46:26|23551.21
21:46:27|23551.21
21:46:29|23542.87
21:46:30|23542.87
21:46:30|23542.87
21:46:32|23542.87
21:46:32|23542.87
21:46:33|23542.87
21:46:34|23542.87
21:46:35|23542.87
21:46:36|23542.87
21:46:38|23542.87
21:46:38|23542.87
21:46:40|23542.87
21:46:41|23542.87
21:46:41|23542.87
21:46:43|23542.87
21:46:43|23542.87
21:46:44|23542.87
21:46:46|23542.87
21:46:47|23542.87
21:46:48|23542.87
21:46:49|23542.87
21:46:50|23542.87
21:46:51|23542.87
21:46:52|23542.87
21:46:53|23542.87
21:46:54|23542.87
21:46:55|23542.87
21:46:56|23542.87
21:46:58|23541.8
21:46:59|23541.8
21:47:00|23541.8
21:47:01|23541.8
21:47:02|23541.8
21:47:03|23541.8
21:47:04|23541.8
21:47:05|23540.
21:47:06|23540.
21:47:07|23540.
21:47:09|23540.
21:47:09|23540.
21:47:11|23540.
21:47:11|23540.
21:47:12|23540.
21:47:13|23540.
21:47:15|23540.
21:47:16|23540.
21:47:17|23546.81
21:47:18|23546.81
21:47:19|23546.81
21:47:20|23546.81
21:47:21|23546.81
21:47:23|23546.81
21:47:23|23546.81
21:47:25|23546.81
21:47:25|23552.8
21:47:27|23552.8
21:47:28|23552.8
21:47:29|23552.8
21:47:30|23552.8
21:47:31|23553.04
21:47:32|23553.04
21:47:33|23553.04
21:47:34|23553.04
21:47:35|23553.04
21:47:36|23553.04
21:47:37|23553.04
21:47:38|23553.04
21:47:39|23553.04
21:47:40|23553.04
21:47:41|23553.04
21:47:42|23553.04
21:47:43|23544.45
21:47:44|23544.45
21:47:45|23544.45
21:47:46|23544.45
21:47:47|23544.45
21:47:48|23544.45
21:47:49|23544.45
21:47:50|23544.45
21:47:51|23544.45
21:47:52|23544.45
21:47:53|23544.45
21:47:54|23544.45
21:47:55|23544.45
21:47:57|23532.78
21:47:57|23532.78
21:47:58|23532.78
21:47:59|23532.78
21:48:00|23532.78
21:48:02|23532.78
21:48:03|23532.78
21:48:04|23531.25
21:48:05|23531.25
21:48:06|23531.25
21:48:07|23527.31
21:48:08|23535.12
21:48:09|23535.12
21:48:10|23525.41
21:48:11|23525.41
21:48:12|23531.25
21:48:13|23531.25
21:48:14|23531.25
21:48:15|23531.25
21:48:16|23531.25
21:48:17|23531.25
21:48:18|23525.4
21:48:20|23525.4
21:48:20|23524.15
21:48:21|23524.15
21:48:22|23521.8
21:48:24|23519.46
21:48:26|23522.71
21:48:26|23522.71
21:48:27|23522.71
21:48:28|23522.71
21:48:29|23522.71
21:48:30|23522.71
21:48:32|23522.71
21:48:32|23522.71
21:48:33|23522.71
21:48:34|23522.71
21:48:35|23522.71
21:48:36|23522.61
21:48:37|23523.55
21:48:38|23523.55
21:48:39|23523.55
21:48:40|23526.33
21:48:41|23526.33
21:48:42|23526.33
21:48:43|23526.33
21:48:44|23526.33
21:48:45|23526.33
21:48:46|23526.33
21:48:47|23526.33
21:48:48|23526.33
21:48:49|23526.33
21:48:50|23526.33
21:48:51|23526.33
21:48:53|23526.33
21:48:55|23526.33
21:48:55|23526.33
21:48:57|23526.33
21:48:58|23526.33
21:48:58|23526.33
21:48:59|23526.33
21:49:00|23526.33
21:49:02|23526.33
21:49:02|23526.33
21:49:04|23526.33
21:49:04|23519.56
21:49:06|23519.56
21:49:06|23519.56
21:49:08|23519.56
21:49:09|23519.56
21:49:09|23519.56
21:49:11|23519.56
21:49:12|23519.56
21:49:13|23519.56
21:49:14|23519.56
21:49:14|23526.32
21:49:16|23526.32
21:49:17|23526.32
21:49:18|23526.32
21:49:19|23526.32
21:49:19|23529.69
21:49:21|23529.69
21:49:23|23529.69
21:49:23|23529.45
21:49:24|23529.45
21:49:25|23529.45
21:49:26|23529.45
21:49:27|23529.45
21:49:28|23529.45
21:49:29|23529.45
21:49:30|23531.93
21:49:31|23531.93
21:49:32|23531.93
21:49:33|23531.93
21:49:34|23531.93
21:49:35|23531.93
21:49:36|23531.93
21:49:37|23531.93
21:49:38|23531.93
21:49:39|23531.93
21:49:40|23531.93
21:49:41|23531.93
21:49:42|23537.21
21:49:43|23537.21
21:49:44|23537.21
21:49:46|23537.21
21:49:47|23537.21
21:49:48|23542.01
21:49:49|23542.01
21:49:49|23542.01
21:49:50|23542.01
21:49:51|23542.01
21:49:52|23542.01
21:49:54|23542.01
21:49:55|23542.01
21:49:56|23542.01
21:49:56|23542.01
21:49:58|23542.01
21:49:59|23542.01
21:49:59|23542.01
21:50:01|23542.01
21:50:03|23542.29
21:50:03|23542.29
21:50:04|23542.29
21:50:06|23542.29
21:50:06|23542.29
21:50:08|23542.01
21:50:08|23542.01
21:50:09|23542.01
21:50:12|23542.01
21:50:12|23542.01
21:50:13|23542.01
21:50:14|23542.01
21:50:15|23542.01
21:50:16|23542.01
21:50:18|23542.01
21:50:19|23542.01
21:50:21|23542.01
21:50:21|23542.01
21:50:22|23542.01
21:50:23|23544.52
21:50:24|23544.52
21:50:25|23541.2
21:50:26|23542.01
21:50:27|23540.
21:50:28|23540.
21:50:29|23540.
21:50:30|23540.
21:50:31|23540.
21:50:32|23540.
21:50:33|23540.
21:50:34|23540.
21:50:35|23534.55
21:50:36|23538.79
21:50:37|23538.79
21:50:38|23538.79
21:50:39|23538.79
21:50:40|23538.79
21:50:41|23538.79
21:50:42|23538.79
21:50:43|23538.79
21:50:44|23538.79
21:50:45|23538.79
21:50:46|23538.79
21:50:47|23538.79
21:50:48|23538.79
21:50:49|23538.79
21:50:50|23538.79
21:50:51|23544.09
21:50:52|23538.79
21:50:53|23538.79
21:50:54|23542.62
21:50:55|23542.62
21:50:57|23542.62
21:50:58|23542.62
21:51:00|23542.62
21:51:00|23542.62
21:51:01|23542.62
21:51:02|23542.62
21:51:03|23542.62
21:51:04|23542.62
21:51:05|23541.98
21:51:07|23541.98
21:51:08|23541.98
21:51:09|23529.81
21:51:09|23529.81
21:51:11|23529.81
21:51:12|23529.81
21:51:12|23529.81
21:51:14|23529.81
21:51:14|23529.81
21:51:16|23529.81
21:51:18|23529.81
21:51:18|23529.81
21:51:19|23529.81
21:51:20|23529.81
21:51:22|23529.81
21:51:23|23529.81
21:51:23|23536.09
21:51:25|23536.09
21:51:26|23536.09
21:51:27|23536.09
21:51:28|23536.09
21:51:29|23536.09
21:51:29|23536.09
21:51:30|23536.09
21:51:32|23536.09
21:51:32|23536.09
21:51:34|23536.09
21:51:35|23536.09
21:51:36|23536.09
21:51:37|23536.09
21:51:37|23536.09
21:51:38|23536.09
21:51:41|23536.09
21:51:41|23536.09
21:51:42|23536.09
21:51:43|23536.09
21:51:44|23536.09
21:51:45|23536.09
21:51:46|23536.09
21:51:47|23536.09
21:51:48|23536.09
21:51:49|23536.09
21:51:50|23536.09
21:51:51|23536.09
21:51:52|23536.09
21:51:53|23536.09
21:51:54|23536.09
21:51:55|23536.09
21:51:57|23536.09
21:51:57|23536.09
21:51:59|23536.09
21:52:00|23536.09
21:52:02|23536.09
21:52:02|23536.09
21:52:03|23536.09
21:52:04|23536.09
21:52:06|23529.82
21:52:07|23529.82
21:52:07|23529.82
21:52:09|23529.82
21:52:10|23529.82
21:52:11|23529.82
21:52:12|23529.82
21:52:13|23529.82
21:52:14|23529.82
21:52:15|23530.06
21:52:16|23530.06
21:52:16|23530.06
21:52:18|23530.06
21:52:19|23530.06
21:52:19|23530.06
21:52:21|23531.56
21:52:21|23531.56
21:52:23|23531.56
21:52:23|23531.56
21:52:25|23531.56
21:52:26|23531.56
21:52:27|23529.81
21:52:28|23529.81
21:52:30|23529.81
21:52:30|23529.81
21:52:31|23529.81
21:52:33|23524.91
21:52:34|23524.91
21:52:35|23524.91
21:52:36|23524.91
21:52:37|23524.91
21:52:38|23524.91
21:52:39|23524.91
21:52:40|23524.91
21:52:41|23524.91
21:52:43|23524.91
21:52:44|23524.91
21:52:44|23536.87
21:52:46|23536.87
21:52:46|23536.87
21:52:49|23525.
21:52:49|23525.
21:52:50|23525.
21:52:52|23525.
21:52:53|23525.
21:52:54|23525.
21:52:55|23525.
21:52:56|23525.
21:52:57|23525.
21:52:58|23522.41
21:52:59|23522.41
21:53:00|23522.42
21:53:01|23522.4
21:53:02|23522.4
21:53:03|23522.4
21:53:04|23522.4
21:53:05|23522.4
21:53:06|23522.4
21:53:07|23522.4
21:53:08|23522.4
21:53:09|23522.4
21:53:10|23522.4
21:53:11|23535.13
21:53:12|23535.13
21:53:13|23535.13
21:53:15|23534.92
21:53:17|23534.92
21:53:17|23534.92
21:53:18|23534.92
21:53:19|23534.9
21:53:21|23534.9
21:53:22|23534.9
21:53:23|23534.9
21:53:24|23534.9
21:53:25|23534.9
21:53:26|23534.9
21:53:27|23534.9
21:53:28|23537.4
21:53:29|23537.4
21:53:30|23537.4
21:53:31|23537.4
21:53:32|23537.4
21:53:33|23537.4
21:53:34|23537.4
21:53:35|23537.4
21:53:36|23537.4
21:53:37|23537.4
21:53:38|23537.4
21:53:39|23537.4
21:53:40|23537.4
21:53:41|23537.4
21:53:42|23544.33
21:53:43|23544.33
21:53:45|23550.61
21:53:45|23550.61
21:53:47|23554.76
21:53:47|23554.76
21:53:48|23554.76
21:53:49|23554.76
21:53:50|23554.76
21:53:51|23554.76
21:53:52|23554.76
21:53:53|23554.76
21:53:54|23554.76
21:53:55|23554.76
21:53:56|23554.76
21:53:58|23554.76
21:53:58|23554.76
21:53:59|23554.76
21:54:01|23540.34
21:54:01|23540.34
21:54:02|23540.34
21:54:04|23540.34
21:54:06|23540.34
21:54:07|23540.34
21:54:08|23540.34
21:54:09|23540.34
21:54:11|23540.34
21:54:12|23540.34
21:54:12|23551.53
21:54:13|23551.53
21:54:14|23551.53
21:54:16|23551.53
21:54:16|23551.53
21:54:17|23551.53
21:54:19|23551.53
21:54:19|23551.53
21:54:21|23551.53
21:54:22|23543.71
21:54:23|23540.34
21:54:24|23540.34
21:54:25|23540.34
21:54:26|23540.34
21:54:27|23540.34
21:54:28|23540.34
21:54:29|23535.14
21:54:30|23535.14
21:54:31|23535.14
21:54:32|23535.14
21:54:34|23546.96
21:54:35|23546.96
21:54:36|23546.96
21:54:37|23546.96
21:54:39|23546.96
21:54:40|23546.96
21:54:41|23546.96
21:54:41|23546.96
21:54:43|23546.96
21:54:44|23546.96
21:54:45|23546.96
21:54:46|23546.96
21:54:46|23546.96
21:54:48|23546.74
21:54:48|23546.74
21:54:49|23546.69
21:54:51|23546.66
21:54:51|23546.66
21:54:53|23546.66
21:54:53|23546.66
21:54:54|23546.66
21:54:55|23546.66
21:54:57|23546.66
21:54:57|23546.66
21:54:59|23546.66
21:55:00|23535.13
21:55:01|23535.13
21:55:03|23535.13
21:55:04|23535.13
21:55:05|23535.13
21:55:06|23535.13
21:55:07|23535.13
21:55:09|23535.13
21:55:09|23535.13
21:55:11|23535.13
21:55:12|23539.89
21:55:13|23543.39
21:55:14|23543.39
21:55:15|23543.39
21:55:16|23543.39
21:55:17|23543.39
21:55:18|23543.39
21:55:19|23543.39
21:55:20|23543.39
21:55:21|23543.39
21:55:22|23538.31
21:55:23|23538.31
21:55:24|23538.31
21:55:25|23538.31
21:55:26|23538.31
21:55:27|23538.31
21:55:28|23538.31
21:55:29|23538.31
21:55:30|23538.31
21:55:31|23538.31
21:55:32|23538.31
21:55:33|23538.31
21:55:34|23538.31
21:55:35|23538.31
21:55:36|23538.31
21:55:37|23538.31
21:55:38|23538.31
21:55:39|23538.31
21:55:40|23538.31
21:55:42|23538.31
21:55:42|23538.31
21:55:43|23538.31
21:55:44|23538.31
21:55:45|23538.31
21:55:46|23538.31
21:55:47|23537.46
21:55:48|23537.46
21:55:50|23537.46
21:55:50|23537.46
21:55:51|23541.97
21:55:52|23541.97
21:55:53|23541.97
21:55:55|23541.97
21:55:56|23541.97
21:55:56|23541.97
21:55:57|23544.91
21:55:59|23544.91
21:55:59|23537.72
21:56:01|23537.72
21:56:02|23537.72
21:56:03|23537.72
21:56:05|23535.97
21:56:05|23535.97
21:56:07|23535.97
21:56:08|23535.97
21:56:09|23535.97
21:56:10|23535.97
21:56:11|23535.97
21:56:12|23535.97
21:56:13|23535.97
21:56:14|23544.88
21:56:15|23544.88
21:56:16|23544.88
21:56:17|23544.88
21:56:18|23544.88
21:56:20|23544.88
21:56:21|23544.88
21:56:21|23544.88
21:56:23|23544.88
21:56:23|23544.88
21:56:25|23544.88
21:56:25|23544.88
21:56:27|23544.88
21:56:28|23544.88
21:56:29|23544.88
21:56:31|23544.88
21:56:31|23544.88
21:56:32|23544.88
21:56:33|23544.88
21:56:34|23544.88
21:56:35|23544.88
21:56:37|23544.88
21:56:37|23544.88
21:56:39|23543.99
21:56:40|23544.
21:56:41|23544.
21:56:42|23544.
21:56:43|23544.
21:56:44|23544.
21:56:45|23544.
21:56:46|23544.
21:56:47|23544.
21:56:48|23544.
21:56:49|23544.
21:56:50|23544.
21:56:51|23544.
21:56:52|23544.
21:56:53|23544.
21:56:54|23544.
21:56:55|23544.
21:56:56|23544.
21:56:57|23544.
21:56:58|23544.
21:56:59|23544.
21:57:00|23544.
21:57:02|23544.
21:57:03|23544.
21:57:04|23545.
21:57:05|23546.16
21:57:07|23536.44
21:57:07|23536.44
21:57:08|23544.08
21:57:10|23544.08
21:57:10|23544.08
21:57:11|23544.08
21:57:12|23544.08
21:57:13|23544.08
21:57:15|23544.
21:57:16|23544.
21:57:17|23544.
21:57:18|23544.
21:57:20|23544.08
21:57:21|23544.08
21:57:22|23544.08
21:57:23|23544.08
21:57:24|23544.08
21:57:26|23544.08
21:57:27|23544.08
21:57:27|23544.08
21:57:28|23544.08
21:57:30|23544.08
21:57:30|23544.08
21:57:32|23544.08
21:57:33|23544.08
21:57:34|23544.08
21:57:35|23544.08
21:57:36|23544.08
21:57:37|23544.08
21:57:38|23544.08
21:57:39|23544.08
21:57:40|23544.08
21:57:41|23544.08
21:57:42|23544.08
21:57:43|23544.08
21:57:44|23544.08
21:57:45|23544.08
21:57:46|23544.08
21:57:48|23544.08
21:57:48|23544.08
21:57:50|23544.08
21:57:51|23544.08
21:57:52|23544.08
21:57:52|23544.08
21:57:53|23544.08
21:57:54|23544.08
21:57:55|23544.08
21:57:56|23544.08
21:57:57|23544.08
21:57:58|23544.08
21:58:00|23544.08
21:58:01|23544.08
21:58:03|23544.08
21:58:03|23544.08
21:58:05|23544.08
21:58:07|23554.12
21:58:07|23554.12
21:58:08|23554.12
21:58:09|23554.12
21:58:10|23554.12
21:58:11|23546.93
21:58:12|23546.93
21:58:13|23555.74
21:58:15|23555.74
21:58:16|23558.
21:58:16|23558.
21:58:18|23558.
21:58:18|23558.
21:58:19|23558.
21:58:21|23558.
21:58:22|23558.
21:58:22|23558.
21:58:24|23558.
21:58:25|23558.
21:58:26|23558.
21:58:27|23558.
21:58:28|23558.
21:58:29|23558.
21:58:30|23558.
21:58:31|23558.
21:58:32|23558.
21:58:33|23558.
21:58:34|23558.
21:58:35|23558.
21:58:36|23558.
21:58:37|23558.
21:58:38|23558.
21:58:39|23558.
21:58:40|23558.
21:58:41|23558.
21:58:42|23558.
21:58:43|23558.
21:58:44|23558.
21:58:45|23558.
21:58:46|23558.
21:58:47|23558.
21:58:48|23558.
21:58:49|23558.
21:58:50|23558.
21:58:51|23563.51
21:58:52|23563.51
21:58:53|23563.51
21:58:54|23563.51
21:58:55|23563.51
21:58:56|23563.51
21:58:57|23563.51
21:58:58|23563.51
21:58:59|23563.51
21:59:00|23563.51
21:59:01|23563.51
21:59:02|23563.51
21:59:03|23563.51
21:59:04|23563.51
21:59:06|23552.34
21:59:07|23552.34
21:59:08|23562.36
21:59:09|23562.36
21:59:09|23562.36
21:59:10|23558.34
21:59:11|23557.34
21:59:12|23557.34
21:59:14|23557.34
21:59:15|23557.34
21:59:16|23555.38
21:59:17|23555.38
21:59:17|23555.38
21:59:18|23555.38
21:59:20|23555.38
21:59:20|23555.38
21:59:21|23555.38
21:59:23|23555.38
21:59:24|23555.38
21:59:25|23555.38
21:59:26|23555.38
21:59:27|23555.38
21:59:28|23555.38
21:59:29|23555.38
21:59:30|23555.38
21:59:31|23555.38
21:59:32|23555.38
21:59:33|23555.38
21:59:34|23555.38
21:59:35|23555.38
21:59:36|23555.38
21:59:37|23555.38
21:59:38|23555.38
21:59:39|23555.38
21:59:40|23555.38
21:59:41|23555.38
21:59:42|23555.38
21:59:43|23555.38
21:59:44|23555.38
21:59:45|23555.38
21:59:47|23555.38
21:59:47|23555.38
21:59:48|23555.38
21:59:49|23555.38
21:59:50|23555.38
21:59:52|23555.38
21:59:53|23555.38
21:59:54|23555.38
21:59:55|23561.33
21:59:56|23561.33
21:59:57|23561.33
21:59:58|23561.33
21:59:59|23561.34
22:00:00|23561.34
22:00:01|23561.34
22:00:02|23561.34
22:00:03|23553.28
22:00:05|23553.3
22:00:05|23553.3
22:00:06|23553.3
22:00:08|23553.3
22:00:10|23553.3
22:00:11|23553.3
22:00:12|23553.3
22:00:14|23553.3
22:00:14|23553.3
22:00:15|23553.3
22:00:16|23553.3
22:00:17|23553.25
22:00:18|23553.25
22:00:19|23553.25
22:00:20|23553.25
22:00:21|23553.25
22:00:23|23550.
22:00:23|23544.08
22:00:24|23544.08
22:00:25|23541.96
22:00:26|23551.26
22:00:28|23546.62
22:00:30|23546.62
22:00:30|23541.97
22:00:31|23551.02
22:00:32|23551.02
22:00:33|23551.02
22:00:35|23551.02
22:00:35|23551.02
22:00:36|23551.02
22:00:37|23551.02
22:00:38|23551.02
22:00:39|23551.02
22:00:41|23555.4
22:00:42|23555.4
22:00:43|23555.4
22:00:44|23555.4
22:00:46|23555.4
22:00:46|23555.11
22:00:47|23554.82
22:00:48|23554.82
22:00:49|23554.82
22:00:50|23554.78
22:00:52|23554.74
22:00:53|23554.69
22:00:54|23554.69
22:00:55|23554.69
22:00:56|23552.22
22:00:57|23552.22
22:00:58|23552.22
22:00:59|23552.22
22:01:00|23552.22
22:01:01|23555.38
22:01:02|23555.38
22:01:03|23558.28
22:01:04|23558.28
22:01:06|23558.28
22:01:07|23558.28
22:01:09|23558.28
22:01:09|23558.28
22:01:11|23558.28
22:01:11|23558.28
22:01:13|23558.28
22:01:13|23558.28
22:01:14|23558.28
22:01:16|23558.28
22:01:18|23558.28
22:01:18|23558.28
22:01:20|23558.28
22:01:20|23558.28
22:01:21|23558.28
22:01:22|23558.28
22:01:24|23558.28
22:01:24|23558.28
22:01:26|23561.33
22:01:26|23561.33
22:01:28|23561.33
22:01:28|23561.33
22:01:29|23561.33
22:01:31|23561.33
22:01:32|23561.33
22:01:32|23561.33
22:01:33|23561.33
22:01:35|23561.33
22:01:35|23561.33
22:01:36|23561.33
22:01:37|23561.33
22:01:38|23561.33
22:01:39|23560.86
22:01:41|23560.86
22:01:41|23560.86
22:01:42|23560.86
22:01:44|23560.86
22:01:45|23560.86
22:01:46|23560.86
22:01:46|23560.86
22:01:47|23560.86
22:01:48|23560.86
22:01:49|23560.86
22:01:50|23547.96
22:01:52|23547.96
22:01:52|23547.96
22:01:53|23547.96
22:01:54|23547.96
22:01:55|23547.96
22:01:56|23547.96
22:01:57|23547.96
22:01:58|23547.96
22:01:59|23547.96
22:02:01|23547.96
22:02:01|23547.96
22:02:03|23547.96
22:02:03|23547.96
22:02:04|23547.96
22:02:05|23547.96
22:02:07|23547.96
22:02:08|23547.96
22:02:09|23547.96
22:02:10|23544.5
22:02:12|23541.96
22:02:12|23541.96
22:02:13|23541.96
22:02:15|23541.96
22:02:15|23540.74
22:02:16|23529.1
22:02:17|23529.1
22:02:19|23539.34
22:02:20|23535.37
22:02:20|23535.37
22:02:21|23535.37
22:02:23|23535.37
22:02:24|23535.37
22:02:24|23528.04
22:02:25|23528.04
22:02:26|23528.04
22:02:28|23528.04
22:02:28|23528.04
22:02:30|23528.04
22:02:30|23528.04
22:02:32|23528.04
22:02:32|23528.04
22:02:33|23528.04
22:02:35|23528.04
22:02:36|23528.04
22:02:37|23538.18
22:02:37|23538.18
22:02:38|23538.18
22:02:39|23538.18
22:02:40|23538.18
22:02:42|23538.18
22:02:43|23535.49
22:02:43|23535.49
22:02:44|23535.49
22:02:46|23527.16
22:02:47|23527.15
22:02:48|23527.15
22:02:48|23527.15
22:02:49|23527.15
22:02:50|23527.15
22:02:52|23527.15
22:02:53|23527.15
22:02:54|23527.15
22:02:55|23527.15
22:02:56|23527.15
22:02:57|23527.15
22:02:58|23527.15
22:02:59|23527.15
22:03:00|23527.15
22:03:02|23527.15
22:03:03|23527.15
22:03:04|23527.15
22:03:04|23527.15
22:03:06|23527.15
22:03:08|23527.15
22:03:08|23527.15
22:03:10|23527.15
22:03:12|23527.15
22:03:12|23527.15
22:03:13|23527.15
22:03:15|23527.15
22:03:16|23527.15
22:03:17|23527.15
22:03:19|23527.15
22:03:20|23527.15
22:03:20|23527.15
22:03:21|23527.15
22:03:23|23527.15
22:03:23|23523.36
22:03:25|23523.36
22:03:25|23523.36
22:03:27|23523.36
22:03:27|23523.36
22:03:29|23523.36
22:03:30|23523.36
22:03:31|23523.36
22:03:32|23523.36
22:03:33|23530.34
22:03:34|23530.34
22:03:35|23530.34
22:03:36|23530.36
22:03:37|23530.36
22:03:38|23530.35
22:03:39|23530.36
22:03:40|23530.36
22:03:41|23530.36
22:03:42|23530.36
22:03:43|23530.36
22:03:44|23530.36
22:03:45|23520.53
22:03:46|23520.53
22:03:47|23520.53
22:03:48|23520.53
22:03:49|23520.53
22:03:50|23520.53
22:03:51|23520.87
22:03:52|23520.87
22:03:53|23520.87
22:03:54|23520.87
22:03:55|23520.87
22:03:56|23530.35
22:03:57|23530.35
22:03:58|23530.35
22:04:00|23522.84
22:04:00|23529.36
22:04:01|23522.68
22:04:02|23522.68
22:04:03|23522.68
22:04:05|23522.68
22:04:06|23522.68
22:04:06|23522.68
22:04:08|23522.68
22:04:09|23522.68
22:04:10|23522.68
22:04:11|23525.03
22:04:12|23525.03
22:04:14|23525.03
22:04:15|23525.03
22:04:16|23525.03
22:04:17|23525.03
22:04:18|23525.03
22:04:19|23525.03
22:04:21|23525.03
22:04:21|23525.03
22:04:22|23525.03
22:04:23|23525.03
22:04:24|23525.03
22:04:25|23537.53
22:04:26|23537.53
22:04:28|23537.53
22:04:28|23537.53
22:04:30|23527.08
22:04:31|23527.08
22:04:32|23527.08
22:04:33|23527.08
22:04:34|23527.08
22:04:35|23527.08
22:04:36|23527.08
22:04:37|23527.08
22:04:38|23527.08
22:04:40|23527.08
22:04:40|23527.08
22:04:42|23525.76
22:04:43|23525.76
22:04:44|23525.76
22:04:45|23525.76
22:04:46|23525.76
22:04:47|23525.76
22:04:48|23525.76
22:04:49|23525.76
22:04:50|23525.76
22:04:51|23525.76
22:04:52|23525.76
22:04:53|23525.76
22:04:54|23525.76
22:04:55|23525.76
22:04:56|23525.76
22:04:57|23525.76
22:04:58|23525.76
22:04:59|23524.72
22:05:00|23524.72
22:05:01|23524.72
22:05:02|23524.72
22:05:03|23524.72
22:05:04|23524.72
22:05:05|23524.72
22:05:06|23524.72
22:05:07|23524.72
22:05:08|23524.72
22:05:09|23524.72
22:05:10|23522.68
22:05:11|23522.68
22:05:12|23522.68
22:05:14|23522.68
22:05:15|23522.68
22:05:16|23520.
22:05:17|23520.
22:05:17|23520.
22:05:19|23511.16
22:05:19|23511.16
22:05:21|23511.16
22:05:22|23511.16
22:05:23|23511.16
22:05:24|23511.16
22:05:25|23511.16
22:05:27|23511.16
22:05:27|23511.16
22:05:29|23511.16
22:05:30|23511.16
22:05:30|23511.16
22:05:32|23511.16
22:05:33|23511.16
22:05:35|23511.16
22:05:35|23511.16
22:05:37|23515.31
22:05:38|23515.31
22:05:39|23515.31
22:05:39|23515.31
22:05:40|23522.68
22:05:42|23522.68
22:05:42|23522.68
22:05:44|23513.34
22:05:44|23513.34
22:05:46|23513.34
22:05:47|23513.34
22:05:49|23513.34
22:05:49|23513.34
22:05:50|23513.34
22:05:52|23513.34
22:05:52|23513.34
22:05:53|23511.18
22:05:54|23511.18
22:05:55|23511.18
22:05:57|23511.18
22:05:57|23511.18
22:05:58|23511.18
22:05:59|23511.18
22:06:01|23516.85
22:06:01|23511.19
22:06:03|23511.19
22:06:05|23511.19
22:06:05|23511.19
22:06:06|23511.19
22:06:07|23511.19
22:06:08|23511.19
22:06:10|23510.
22:06:11|23510.
22:06:12|23510.
22:06:13|23510.
22:06:14|23510.
22:06:15|23510.
22:06:16|23510.
22:06:18|23510.
22:06:18|23510.
22:06:19|23510.
22:06:20|23497.36
22:06:21|23497.36
22:06:23|23497.36
22:06:24|23497.36
22:06:25|23497.36
22:06:26|23497.36
22:06:28|23497.36
22:06:28|23514.21
22:06:29|23514.21
22:06:30|23514.21
22:06:31|23514.21
22:06:32|23514.21
22:06:34|23514.21
22:06:35|23514.21
22:06:36|23514.21
22:06:37|23514.21
22:06:39|23514.21
22:06:40|23514.21
22:06:41|23503.68
22:06:42|23503.68
22:06:44|23503.68
22:06:44|23503.68
22:06:45|23503.68
22:06:46|23503.68
22:06:47|23503.68
22:06:48|23503.68
22:06:49|23503.68
22:06:50|23503.68
22:06:52|23503.68
22:06:52|23503.68
22:06:53|23503.68
22:06:54|23503.68
22:06:56|23503.68
22:06:57|23503.68
22:06:58|23503.68
22:06:59|23507.3
22:07:00|23507.3
22:07:01|23507.3
22:07:02|23514.2
22:07:03|23514.2
22:07:04|23514.2
22:07:05|23514.2
22:07:06|23514.2
22:07:07|23514.2
22:07:08|23514.2
22:07:09|23514.2
22:07:10|23514.2
22:07:12|23514.2
22:07:12|23514.2
22:07:14|23514.2
22:07:15|23514.2
22:07:16|23514.2
22:07:17|23514.2
22:07:18|23514.2
22:07:19|23514.2
22:07:20|23514.2
22:07:21|23514.2
22:07:22|23514.2
22:07:24|23514.2
22:07:24|23514.2
22:07:25|23500.34
22:07:26|23494.01
22:07:27|23494.01
22:07:29|23491.23
22:07:30|23491.23
22:07:31|23491.23
22:07:33|23491.23
22:07:33|23491.23
22:07:34|23491.23
22:07:35|23491.23
22:07:36|23491.67
22:07:37|23491.67
22:07:38|23491.67
22:07:39|23491.67
22:07:40|23492.35
22:07:41|23492.35
22:07:42|23492.35
22:07:43|23492.35
22:07:44|23492.35
22:07:45|23492.35
22:07:46|23492.35
22:07:47|23492.35
22:07:48|23492.35
22:07:49|23492.35
22:07:51|23492.35
22:07:52|23492.35
22:07:53|23492.35
22:07:53|23492.35
22:07:55|23492.35
22:07:56|23492.35
22:07:57|23492.35
22:07:58|23492.35
22:08:00|23489.97
22:08:00|23489.97
22:08:01|23489.97
22:08:02|23489.97
22:08:03|23489.97
22:08:04|23489.97
22:08:05|23489.97
22:08:06|23489.97
22:08:07|23489.97
22:08:08|23489.97
22:08:10|23489.97
22:08:11|23489.97
22:08:13|23489.97
22:08:13|23489.97
22:08:15|23484.77
22:08:17|23484.77
22:08:17|23484.77
22:08:19|23484.77
22:08:19|23484.77
22:08:20|23484.77
22:08:22|23484.77
22:08:23|23484.77
22:08:24|23484.77
22:08:25|23484.77
22:08:27|23484.77
22:08:27|23484.77
22:08:28|23484.77
22:08:29|23484.77
22:08:30|23484.77
22:08:31|23484.77
22:08:32|23484.77
22:08:33|23484.77
22:08:34|23484.77
22:08:35|23484.77
22:08:36|23484.8
22:08:37|23484.8
22:08:38|23484.8
22:08:39|23484.79
22:08:40|23484.79
22:08:41|23484.79
22:08:42|23484.79
22:08:43|23484.79
22:08:44|23484.79
22:08:45|23484.79
22:08:47|23484.8
22:08:48|23484.8
22:08:50|23484.45
22:08:50|23484.45
22:08:51|23484.46
22:08:52|23484.46
22:08:53|23499.74
22:08:54|23500.
22:08:55|23500.
22:08:56|23500.
22:08:58|23500.
22:08:59|23500.
22:09:00|23500.
22:09:01|23500.
22:09:02|23500.
22:09:03|23500.
22:09:04|23500.
22:09:05|23500.
22:09:06|23502.31
22:09:07|23502.31
22:09:08|23507.33
22:09:08|23507.33
22:09:10|23507.33
22:09:11|23507.33
22:09:12|23496.54
22:09:12|23496.54
22:09:14|23496.54
22:09:15|23507.33
22:09:16|23507.33
22:09:17|23507.33
22:09:19|23507.33
22:09:20|23507.33
22:09:22|23507.33
22:09:23|23507.33
22:09:23|23507.33
22:09:25|23507.33
22:09:26|23507.33
22:09:26|23507.33
22:09:28|23507.33
22:09:29|23507.33
22:09:30|23507.33
22:09:30|23507.33
22:09:31|23507.33
22:09:33|23507.33
22:09:33|23507.33
22:09:35|23514.22
22:09:36|23514.22
22:09:37|23514.22
22:09:38|23514.22
22:09:39|23514.22
22:09:40|23514.22
22:09:41|23514.22
22:09:42|23517.18
22:09:43|23517.18
22:09:44|23517.18
22:09:45|23517.18
22:09:46|23517.18
22:09:47|23517.18
22:09:48|23517.18
22:09:49|23517.18
22:09:50|23517.18
22:09:51|23517.18
22:09:53|23519.69
22:09:54|23519.69
22:09:54|23519.69
22:09:55|23519.69
22:09:56|23516.25
22:09:58|23516.25
22:09:58|23516.25
22:09:59|23516.25
22:10:01|23516.25
22:10:02|23516.25
22:10:03|23516.25
22:10:04|23520.19
22:10:05|23525.52
22:10:07|23520.18
22:10:08|23520.18
22:10:08|23520.18
22:10:09|23520.18
22:10:10|23520.18
22:10:12|23521.04
22:10:13|23521.04
22:10:15|23521.04
22:10:16|23521.04
22:10:17|23521.04
22:10:18|23521.04
22:10:19|23521.04
22:10:20|23521.04
22:10:21|23521.04
22:10:22|23521.04
22:10:23|23521.04
22:10:24|23521.04
22:10:26|23521.04
22:10:26|23521.04
22:10:27|23521.04
22:10:29|23521.04
22:10:29|23523.04
22:10:31|23523.04
22:10:32|23523.04
22:10:33|23523.04
22:10:34|23523.04
22:10:35|23523.04
22:10:36|23523.04
22:10:37|23523.04
22:10:38|23523.04
22:10:39|23523.04
22:10:40|23523.04
22:10:41|23523.04
22:10:42|23523.04
22:10:44|23523.04
22:10:44|23523.04
22:10:46|23519.05
22:10:47|23519.05
22:10:48|23519.05
22:10:49|23519.05
22:10:50|23519.05
22:10:51|23519.05
22:10:52|23519.04
22:10:52|23516.7
22:10:53|23516.88
22:10:55|23516.88
22:10:55|23516.88
22:10:56|23516.88
22:10:58|23516.88
22:10:59|23516.88
22:10:59|23516.88
22:11:00|23516.88
22:11:02|23516.88
22:11:03|23516.88
22:11:03|23516.88
22:11:04|23516.56
22:11:05|23516.56
22:11:06|23516.56
22:11:08|23500.66
22:11:10|23500.66
22:11:11|23511.84
22:11:13|23511.84
22:11:13|23511.84
22:11:14|23511.84
22:11:16|23511.84
22:11:18|23511.84
22:11:19|23511.84
22:11:20|23511.84
22:11:21|23511.84
22:11:22|23511.84
22:11:23|23516.69
22:11:24|23516.69
22:11:25|23516.69
22:11:26|23516.69
22:11:27|23516.69
22:11:28|23516.69
22:11:30|23516.69
22:11:30|23516.69
22:11:32|23516.69
22:11:33|23516.69
22:11:33|23516.69
22:11:34|23529.71
22:11:35|23516.69
22:11:36|23516.69
22:11:37|23516.69
22:11:38|23516.69
22:11:39|23516.69
22:11:40|23516.69
22:11:41|23516.69
22:11:42|23516.69
22:11:44|23516.69
22:11:45|23516.69
22:11:45|23516.69
22:11:46|23516.69
22:11:47|23516.69
22:11:48|23516.69
22:11:49|23516.69
22:11:50|23516.69
22:11:51|23516.69
22:11:53|23516.69
22:11:53|23517.
22:11:54|23517.
22:11:56|23517.
22:11:56|23517.
22:11:57|23517.
22:11:58|23517.
22:11:59|23517.
22:12:00|23517.
22:12:01|23517.
22:12:03|23516.7
22:12:03|23516.7
22:12:04|23516.7
22:12:06|23516.7
22:12:07|23516.7
22:12:08|23516.7
22:12:09|23516.7
22:12:10|23516.7
22:12:11|23516.7
22:12:12|23516.7
22:12:13|23516.7
22:12:14|23516.7
22:12:15|23516.7
22:12:16|23516.7
22:12:17|23516.7
22:12:18|23516.7
22:12:19|23516.7
22:12:20|23516.7
22:12:21|23516.7
22:12:22|23516.7
22:12:23|23516.7
22:12:24|23516.7
22:12:25|23516.7
22:12:26|23516.7
22:12:27|23516.7
22:12:28|23516.7
22:12:29|23516.7
22:12:30|23516.7
22:12:31|23524.55
22:12:32|23524.55
22:12:33|23525.61
22:12:34|23525.61
22:12:35|23523.69
22:12:36|23523.69
22:12:38|23523.69
22:12:38|23523.69
22:12:40|23523.69
22:12:40|23522.06
22:12:41|23522.06
22:12:43|23522.06
22:12:44|23522.95
22:12:45|23522.95
22:12:46|23522.95
22:12:47|23522.95
22:12:48|23522.95
22:12:49|23522.95
22:12:51|23522.95
22:12:52|23522.95
22:12:53|23522.95
22:12:53|23524.52
22:12:54|23524.52
22:12:56|23524.52
22:12:57|23524.52
22:12:58|23524.52
22:12:59|23524.52
22:13:00|23524.52
22:13:01|23524.52
22:13:03|23524.52
22:13:04|23524.52
22:13:05|23524.52
22:13:05|23524.52
22:13:06|23524.52
22:13:08|23524.52
22:13:09|23524.52
22:13:09|23524.52
22:13:11|23524.52
22:13:11|23524.52
22:13:12|23524.52
22:13:14|23524.52
22:13:14|23524.52
22:13:16|23524.52
22:13:17|23524.52
22:13:19|23524.52
22:13:19|23524.52
22:13:21|23524.52
22:13:21|23524.52
22:13:22|23524.52
22:13:23|23524.52
22:13:25|23524.52
22:13:26|23524.52
22:13:27|23524.52
22:13:28|23524.52
22:13:29|23524.52
22:13:31|23524.52
22:13:31|23528.59
22:13:33|23528.59
22:13:34|23528.59
22:13:35|23528.59
22:13:36|23528.59
22:13:37|23528.59
22:13:39|23528.59
22:13:40|23528.59
22:13:42|23528.59
22:13:43|23515.28
22:13:43|23515.28
22:13:44|23515.28
22:13:46|23515.28
22:13:47|23515.28
22:13:47|23515.28
22:13:49|23515.27
22:13:49|23514.64
22:13:50|23514.64
22:13:51|23512.29
22:13:52|23512.29
22:13:54|23512.29
22:13:55|23512.29
22:13:56|23512.29
22:13:57|23512.29
22:13:58|23512.29
22:13:59|23512.29
22:14:00|23512.29
22:14:01|23517.07
22:14:02|23517.08
22:14:03|23517.08
22:14:04|23517.08
22:14:05|23517.08
22:14:06|23517.08
22:14:07|23517.08
22:14:08|23517.08
22:14:09|23517.08
22:14:10|23517.08
22:14:11|23517.08
22:14:12|23517.08
22:14:13|23517.08
22:14:14|23517.08
22:14:15|23517.08
22:14:16|23517.08
22:14:17|23517.08
22:14:19|23517.08
22:14:19|23528.66
22:14:21|23528.68
22:14:22|23528.68
22:14:23|23528.54
22:14:24|23528.54
22:14:25|23528.54
22:14:26|23528.54
22:14:27|23528.54
22:14:28|23528.54
22:14:29|23528.54
22:14:30|23528.54
22:14:31|23528.54
22:14:32|23528.54
22:14:34|23528.54
22:14:35|23528.54
22:14:36|23528.54
22:14:37|23528.54
22:14:38|23528.54
22:14:38|23528.54
22:14:40|23528.54
22:14:41|23528.54
22:14:42|23528.54
22:14:43|23528.54
22:14:44|23528.54
22:14:45|23528.54
22:14:46|23528.54
22:14:47|23528.54
22:14:48|23528.54
22:14:50|23528.54
22:14:50|23528.54
22:14:51|23528.54
22:14:52|23528.54
22:14:53|23522.63
22:14:54|23522.63
22:14:56|23525.51
22:14:57|23525.51
22:14:57|23525.51
22:14:58|23529.15
22:14:59|23530.39
22:15:00|23530.39
22:15:02|23530.39
22:15:03|23530.39
22:15:04|23530.39
22:15:05|23529.51
22:15:06|23529.51
22:15:08|23520.8
22:15:08|23520.8
22:15:10|23520.8
22:15:11|23520.8
22:15:12|23520.8
22:15:12|23520.8
22:15:13|23520.8
22:15:14|23520.8
22:15:16|23520.8
22:15:16|23520.8
22:15:17|23520.8
22:15:19|23516.08
22:15:21|23516.08
22:15:22|23516.08
22:15:22|23516.08
22:15:24|23516.08
22:15:24|23516.08
22:15:26|23516.08
22:15:26|23516.08
22:15:28|23516.08
22:15:29|23516.08
22:15:30|23516.08
22:15:31|23516.08
22:15:32|23516.08
22:15:33|23516.08
22:15:34|23516.09
22:15:35|23516.09
22:15:36|23516.09
22:15:37|23516.09
22:15:38|23516.09
22:15:39|23516.09
22:15:40|23516.09
22:15:41|23516.09
22:15:42|23518.63
22:15:43|23518.63
22:15:44|23518.63
22:15:45|23518.63
22:15:46|23518.63
22:15:47|23518.63
22:15:48|23518.63
22:15:49|23518.63
22:15:50|23518.63
22:15:52|23513.74
22:15:52|23512.
22:15:53|23512.
22:15:54|23512.
22:15:56|23507.84
22:15:57|23507.84
22:15:58|23507.84
22:15:59|23507.84
22:16:01|23507.84
22:16:01|23507.84
22:16:03|23507.84
22:16:04|23513.21
22:16:04|23506.88
22:16:06|23500.
22:16:07|23500.
22:16:08|23496.21
22:16:09|23490.
22:16:10|23494.4
22:16:11|23495.72
22:16:12|23500.22
22:16:13|23500.22
22:16:14|23500.22
22:16:15|23500.22
22:16:16|23487.58
22:16:17|23487.58
22:16:18|23487.58
22:16:19|23487.58
22:16:20|23487.58
22:16:21|23487.58
22:16:23|23487.58
22:16:23|23487.58
22:16:24|23487.58
22:16:25|23487.58
22:16:27|23487.58
22:16:27|23487.58
22:16:29|23487.99
22:16:30|23487.99
22:16:31|23487.99
22:16:32|23487.99
22:16:34|23485.47
22:16:35|23486.22
22:16:35|23486.22
22:16:37|23488.3
22:16:38|23488.3
22:16:38|23488.3
22:16:39|23488.3
22:16:41|23488.3
22:16:41|23488.3
22:16:42|23488.3
22:16:44|23488.3
22:16:45|23488.3
22:16:46|23488.3
22:16:47|23488.3
22:16:48|23488.3
22:16:49|23488.3
22:16:50|23488.3
22:16:51|23488.3
22:16:52|23488.3
22:16:53|23488.3
22:16:54|23488.3
22:16:55|23488.3
22:16:56|23488.3
22:16:57|23483.71
22:16:58|23496.08
22:16:59|23496.08
22:17:00|23496.08
22:17:01|23496.08
22:17:02|23496.08
22:17:04|23496.08
22:17:05|23484.
22:17:05|23484.
22:17:07|23505.84
22:17:08|23511.49
22:17:09|23511.41
22:17:10|23511.41
22:17:11|23511.41
22:17:12|23511.41
22:17:13|23511.41
22:17:14|23511.41
22:17:15|23511.41
22:17:16|23511.41
22:17:17|23511.41
22:17:18|23511.41
22:17:19|23511.41
22:17:20|23498.53
22:17:22|23498.53
22:17:22|23498.53
22:17:23|23498.53
22:17:24|23498.53
22:17:25|23498.53
22:17:27|23498.53
22:17:27|23498.53
22:17:28|23498.53
22:17:30|23498.53
22:17:31|23498.53
22:17:33|23498.53
22:17:33|23498.53
22:17:34|23511.51
22:17:36|23511.51
22:17:36|23511.51
22:17:38|23511.51
22:17:38|23511.51
22:17:39|23511.51
22:17:40|23511.51
22:17:41|23511.51
22:17:43|23511.51
22:17:44|23485.17
22:17:45|23485.17
22:17:46|23496.98
22:17:47|23496.98
22:17:48|23496.98
22:17:49|23496.98
22:17:50|23496.98
22:17:51|23496.98
22:17:52|23489.99
22:17:53|23489.99
22:17:55|23490.94
22:17:55|23490.94
22:17:57|23490.94
22:17:58|23490.94
22:17:59|23490.94
22:18:00|23490.94
22:18:01|23490.94
22:18:03|23486.94
22:18:03|23486.94
22:18:04|23486.94
22:18:06|23482.82
22:18:08|23480.47
22:18:08|23480.47
22:18:09|23480.47
22:18:10|23480.47
22:18:11|23475.86
22:18:12|23473.6
22:18:13|23473.6
22:18:14|23471.31
22:18:16|23471.31
22:18:17|23471.31
22:18:17|23471.31
22:18:19|23471.31
22:18:19|23471.31
22:18:20|23471.31
22:18:22|23471.31
22:18:24|23489.6
22:18:24|23489.6
22:18:26|23489.6
22:18:27|23489.6
22:18:29|23476.65
22:18:29|23482.7
22:18:31|23482.7
22:18:33|23482.7
22:18:33|23482.7
22:18:34|23482.7
22:18:35|23482.7
22:18:36|23489.37
22:18:37|23489.37
22:18:38|23489.37
22:18:40|23489.37
22:18:41|23489.37
22:18:42|23482.7
22:18:43|23482.7
22:18:43|23482.65
22:18:45|23482.65
22:18:45|23482.65
22:18:48|23482.65
22:18:48|23482.65
22:18:49|23482.65
22:18:50|23482.65
22:18:51|23489.2
22:18:52|23489.2
22:18:53|23489.2
22:18:54|23489.2
22:18:55|23489.2
22:18:56|23489.2
22:18:57|23489.2
22:18:58|23489.2
22:18:59|23489.2
22:19:00|23489.2
22:19:01|23489.2
22:19:02|23489.2
22:19:03|23489.2
22:19:04|23489.2
22:19:05|23489.2
22:19:06|23489.2
22:19:07|23489.2
22:19:08|23489.2
22:19:09|23489.2
22:19:10|23489.2
22:19:11|23489.2
22:19:12|23489.2
22:19:14|23489.2
22:19:15|23489.2
22:19:17|23489.2
22:19:17|23489.2
22:19:18|23489.2
22:19:19|23489.2
22:19:20|23489.2
22:19:22|23489.2
22:19:24|23489.2
22:19:25|23489.2
22:19:27|23489.2
22:19:28|23504.19
22:19:28|23504.19
22:19:30|23504.19
22:19:32|23504.19
22:19:32|23495.7
22:19:33|23495.7
22:19:34|23495.7
22:19:35|23495.7
22:19:36|23495.7
22:19:38|23495.7
22:19:40|23495.7
22:19:40|23488.66
22:19:41|23488.66
22:19:42|23488.66
22:19:43|23488.66
22:19:44|23488.66
22:19:45|23488.66
22:19:46|23488.66
22:19:47|23488.66
22:19:48|23488.66
22:19:49|23488.66
22:19:50|23488.66
22:19:51|23488.66
22:19:52|23488.66
22:19:53|23488.66
22:19:55|23488.66
22:19:55|23488.66
22:19:57|23488.66
22:19:57|23488.66
22:19:58|23488.66
22:19:59|23488.66
22:20:00|23488.66
22:20:01|23488.66
22:20:03|23488.66
22:20:03|23488.66
22:20:04|23488.66
22:20:05|23488.66
22:20:08|23488.66
22:20:08|23488.66
22:20:09|23488.66
22:20:10|23488.66
22:20:11|23491.73
22:20:12|23491.73
22:20:13|23491.73
22:20:14|23491.73
22:20:15|23491.73
22:20:17|23491.73
22:20:18|23491.73
22:20:19|23491.73
22:20:20|23491.73
22:20:20|23485.92
22:20:22|23485.92
22:20:23|23485.92
22:20:25|23485.92
22:20:26|23485.92
22:20:27|23485.92
22:20:28|23485.92
22:20:29|23481.
22:20:30|23481.
22:20:31|23481.
22:20:32|23481.
22:20:33|23481.
22:20:34|23481.
22:20:35|23481.
22:20:36|23481.
22:20:37|23481.
22:20:38|23481.
22:20:39|23481.
22:20:40|23481.
22:20:41|23481.
22:20:42|23481.
22:20:44|23481.
22:20:45|23481.
22:20:45|23481.
22:20:47|23481.
22:20:48|23481.
22:20:49|23481.
22:20:51|23481.
22:20:52|23481.
22:20:53|23481.
22:20:53|23481.
22:20:55|23490.01
22:20:56|23490.01
22:20:56|23490.01
22:20:57|23490.01
22:20:58|23490.01
22:20:59|23490.01
22:21:00|23490.01
22:21:02|23494.75
22:21:04|23494.75
22:21:05|23494.75
22:21:05|23494.75
22:21:06|23494.75
22:21:07|23494.75
22:21:09|23494.75
22:21:10|23494.75
22:21:10|23494.75
22:21:12|23494.36
22:21:13|23494.36
22:21:14|23481.18
22:21:15|23481.18
22:21:16|23481.18
22:21:17|23481.18
22:21:18|23481.18
22:21:19|23481.18
22:21:20|23481.18
22:21:21|23481.18
22:21:22|23481.18
22:21:23|23481.18
22:21:24|23481.18
22:21:26|23481.18
22:21:27|23481.18
22:21:28|23481.18
22:21:29|23481.18
22:21:31|23483.98
22:21:32|23482.37
22:21:33|23482.37
22:21:34|23485.34
22:21:35|23485.34
22:21:36|23485.34
22:21:37|23485.34
22:21:38|23485.34
22:21:40|23485.34
22:21:40|23485.34
22:21:41|23485.34
22:21:42|23487.68
22:21:43|23487.68
22:21:44|23487.68
22:21:46|23487.68
22:21:46|23487.68
22:21:47|23487.68
22:21:48|23487.68
22:21:50|23487.68
22:21:51|23487.68
22:21:51|23487.68
22:21:52|23495.83
22:21:54|23495.83
22:21:54|23495.83
22:21:55|23495.83
22:21:57|23495.83
22:21:57|23495.83
22:21:58|23495.83
22:21:59|23495.83
22:22:00|23495.83
22:22:01|23495.83
22:22:03|23495.83
22:22:04|23495.83
22:22:05|23495.83
22:22:05|23495.98
22:22:06|23495.98
22:22:08|23495.98
22:22:08|23495.98
22:22:09|23495.98
22:22:11|23495.98
22:22:12|23495.98
22:22:13|23495.98
22:22:14|23495.98
22:22:15|23495.98
22:22:16|23495.98
22:22:17|23483.25
22:22:18|23483.25
22:22:19|23483.25
22:22:20|23483.25
22:22:21|23483.25
22:22:22|23483.25
22:22:23|23483.25
22:22:24|23483.25
22:22:25|23483.25
22:22:27|23483.25
22:22:28|23483.25
22:22:29|23483.25
22:22:31|23483.25
22:22:31|23483.25
22:22:33|23483.25
22:22:34|23483.25
22:22:35|23483.25
22:22:36|23483.25
22:22:37|23483.25
22:22:38|23483.25
22:22:39|23483.25
22:22:40|23483.25
22:22:41|23483.25
22:22:42|23483.25
22:22:43|23483.25
22:22:44|23483.25
22:22:45|23483.25
22:22:46|23483.25
22:22:47|23483.25
22:22:48|23483.25
22:22:49|23483.25
22:22:50|23483.25
22:22:51|23483.25
22:22:52|23501.32
22:22:53|23501.32
22:22:54|23501.32
22:22:55|23498.44
22:22:56|23498.44
22:22:57|23498.44
22:22:58|23498.44
22:22:59|23498.44
22:23:00|23498.44
22:23:01|23498.44
22:23:02|23502.84
22:23:03|23502.84
22:23:04|23502.84
22:23:05|23502.84
22:23:06|23502.84
22:23:07|23502.84
22:23:08|23502.84
22:23:09|23502.84
22:23:11|23502.84
22:23:11|23502.84
22:23:12|23502.84
22:23:13|23502.84
22:23:14|23502.84
22:23:15|23502.84
22:23:16|23502.84
22:23:17|23502.84
22:23:18|23502.84
22:23:19|23502.84
22:23:21|23502.84
22:23:21|23502.84
22:23:23|23502.84
22:23:24|23501.19
22:23:24|23494.08
22:23:25|23494.08
22:23:26|23492.21
22:23:28|23492.21
22:23:29|23492.21
22:23:30|23492.21
22:23:31|23492.21
22:23:32|23492.21
22:23:33|23489.33
22:23:34|23489.33
22:23:35|23489.33
22:23:36|23491.51
22:23:37|23491.51
22:23:39|23489.58
22:23:40|23489.58
22:23:40|23489.58
22:23:42|23489.58
22:23:42|23489.58
22:23:43|23489.58
22:23:44|23489.58
22:23:46|23483.51
22:23:47|23483.51
22:23:47|23483.51
22:23:48|23483.51
22:23:49|23481.95
22:23:50|23487.94
22:23:51|23487.94
22:23:52|23487.94
22:23:53|23487.94
22:23:54|23487.94
22:23:55|23487.94
22:23:56|23487.94
22:23:57|23487.96
22:23:58|23487.96
22:23:59|23487.96
22:24:00|23481.16
22:24:02|23481.16
22:24:03|23481.16
22:24:03|23481.16
22:24:05|23481.16
22:24:06|23481.16
22:24:06|23481.16
22:24:08|23479.98
22:24:08|23481.57
22:24:09|23481.57
22:24:10|23481.57
22:24:12|23481.57
22:24:13|23486.43
22:24:14|23486.42
22:24:15|23486.42
22:24:16|23486.42
22:24:17|23486.42
22:24:18|23486.42
22:24:19|23486.42
22:24:21|23486.42
22:24:21|23486.42
22:24:22|23486.42
22:24:23|23486.42
22:24:25|23486.42
22:24:25|23486.42
22:24:27|23486.42
22:24:28|23486.42
22:24:29|23486.42
22:24:30|23483.89
22:24:31|23491.74
22:24:32|23491.74
22:24:33|23491.74
22:24:35|23491.74
22:24:35|23491.74
22:24:36|23491.74
22:24:37|23491.74
22:24:38|23491.74
22:24:39|23491.74
22:24:40|23491.74
22:24:41|23491.74
22:24:42|23491.74
22:24:43|23491.74
22:24:44|23491.74
22:24:45|23491.74
22:24:46|23489.71
22:24:48|23489.71
22:24:49|23489.71
22:24:50|23489.71
22:24:51|23489.71
22:24:52|23483.59
22:24:53|23483.59
22:24:54|23483.59
22:24:55|23483.59
22:24:56|23483.59
22:24:57|23483.59
22:24:58|23483.59
22:24:59|23483.59
22:25:00|23483.59
22:25:02|23483.59
22:25:03|23483.59
22:25:04|23483.59
22:25:05|23483.59
22:25:06|23483.59
22:25:07|23483.59
22:25:08|23483.59
22:25:09|23483.59
22:25:10|23483.59
22:25:11|23483.59
22:25:12|23483.59
22:25:13|23483.59
22:25:14|23483.59
22:25:15|23488.61
22:25:16|23488.61
22:25:17|23488.61
22:25:18|23488.61
22:25:19|23481.54
22:25:20|23481.54
22:25:21|23481.54
22:25:22|23482.45
22:25:23|23482.45
22:25:25|23482.45
22:25:26|23482.45
22:25:27|23482.45
22:25:28|23482.45
22:25:30|23478.53
22:25:30|23478.53
22:25:32|23478.53
22:25:33|23478.53
22:25:34|23487.72
22:25:35|23487.72
22:25:36|23487.72
22:25:38|23487.72
22:25:38|23487.72
22:25:40|23487.72
22:25:41|23487.72
22:25:42|23487.72
22:25:43|23487.72
22:25:44|23487.72
22:25:45|23487.72
22:25:47|23475.
22:25:48|23475.
22:25:48|23475.
22:25:49|23472.66
22:25:51|23479.32
22:25:53|23479.32
22:25:53|23479.32
22:25:55|23479.32
22:25:56|23479.32
22:25:57|23479.32
22:25:58|23479.32
22:25:59|23479.32
22:26:00|23479.32
22:26:01|23479.32
22:26:02|23479.32
22:26:03|23479.32
22:26:04|23479.32
22:26:05|23479.32
22:26:06|23479.32
22:26:07|23479.32
22:26:08|23479.81
22:26:09|23460.31
22:26:10|23473.82
22:26:11|23473.82
22:26:12|23482.03
22:26:13|23480.38
22:26:14|23480.38
22:26:15|23480.38
22:26:17|23480.38
22:26:17|23480.38
22:26:18|23480.38
22:26:19|23480.38
22:26:20|23480.38
22:26:22|23480.38
22:26:23|23480.38
22:26:24|23480.38
22:26:25|23480.38
22:26:26|23480.38
22:26:27|23480.38
22:26:28|23480.38
22:26:29|23480.38
22:26:30|23480.38
22:26:32|23481.11
22:26:33|23481.11
22:26:34|23481.11
22:26:36|23486.05
22:26:37|23486.98
22:26:38|23486.98
22:26:39|23486.98
22:26:40|23486.98
22:26:41|23486.98
22:26:42|23486.98
22:26:43|23486.98
22:26:44|23486.98
22:26:45|23486.98
22:26:46|23486.98
22:26:47|23486.98
22:26:48|23488.08
22:26:49|23488.08
22:26:51|23488.08
22:26:51|23488.08
22:26:53|23488.08
22:26:54|23488.08
22:26:56|23488.08
22:26:56|23488.08
22:26:57|23488.08
22:26:58|23488.08
22:26:59|23488.08
22:27:00|23488.08
22:27:01|23488.08
22:27:02|23489.56
22:27:03|23489.56
22:27:04|23489.56
22:27:06|23489.56
22:27:06|23489.56
22:27:08|23489.56
22:27:09|23489.56
22:27:10|23489.56
22:27:11|23480.08
22:27:11|23480.08
22:27:12|23476.38
22:27:14|23476.38
22:27:14|23479.68
22:27:15|23479.68
22:27:17|23479.68
22:27:18|23479.68
22:27:20|23479.68
22:27:21|23477.07
22:27:22|23477.07
22:27:22|23477.07
22:27:24|23477.07
22:27:25|23477.07
22:27:26|23477.07
22:27:27|23477.07
22:27:28|23477.07
22:27:28|23477.07
22:27:29|23477.07
22:27:32|23477.07
22:27:33|23477.07
22:27:33|23477.07
22:27:36|23477.07
22:27:36|23477.07
22:27:37|23477.07
22:27:38|23477.07
22:27:39|23477.07
22:27:41|23477.07
22:27:43|23477.07
22:27:44|23476.83
22:27:44|23475.68
22:27:46|23475.68
22:27:47|23475.68
22:27:47|23474.28
22:27:49|23481.17
22:27:49|23481.17
22:27:50|23481.17
22:27:51|23481.17
22:27:52|23481.17
22:27:53|23481.17
22:27:55|23481.17
22:27:55|23481.17
22:27:57|23481.17
22:27:57|23481.17
22:27:59|23481.17
22:28:00|23481.17
22:28:01|23481.17
22:28:01|23481.17
22:28:02|23481.17
22:28:04|23481.17
22:28:05|23481.17
22:28:06|23481.17
22:28:06|23481.17
22:28:08|23481.17
22:28:10|23481.17
22:28:10|23481.17
22:28:11|23481.17
22:28:12|23474.75
22:28:13|23474.75
22:28:14|23474.75
22:28:15|23474.75
22:28:16|23474.75
22:28:17|23474.75
22:28:18|23474.75
22:28:19|23474.75
22:28:20|23474.75
22:28:21|23474.75
22:28:22|23474.75
22:28:23|23474.75
22:28:24|23474.75
22:28:25|23474.75
22:28:27|23483.55
22:28:27|23477.11
22:28:29|23477.11
22:28:30|23477.11
22:28:32|23477.11
22:28:33|23477.11
22:28:33|23477.11
22:28:34|23477.11
22:28:36|23477.11
22:28:38|23477.11
22:28:38|23477.11
22:28:39|23477.11
22:28:40|23477.11
22:28:41|23477.11
22:28:43|23477.11
22:28:43|23477.11
22:28:45|23477.11
22:28:45|23477.11
22:28:46|23477.11
22:28:48|23477.11
22:28:49|23485.99
22:28:50|23485.99
22:28:51|23485.99
22:28:51|23485.99
22:28:53|23485.99
22:28:54|23485.99
22:28:56|23485.99
22:28:57|23485.99
22:28:58|23485.99
22:28:58|23485.99
22:29:00|23485.99
22:29:01|23488.39
22:29:01|23488.39
22:29:02|23488.39
22:29:04|23488.39
22:29:05|23488.39
22:29:06|23488.39
22:29:06|23488.39
22:29:07|23488.39
22:29:08|23488.39
22:29:09|23478.99
22:29:10|23478.99
22:29:12|23478.99
22:29:13|23478.99
22:29:14|23478.99
22:29:15|23478.99
22:29:16|23478.99
22:29:17|23478.99
22:29:18|23478.99
22:29:18|23478.99
22:29:19|23478.99
22:29:21|23478.99
22:29:21|23478.99
22:29:23|23478.99
22:29:24|23478.99
22:29:26|23478.99
22:29:27|23478.99
22:29:28|23478.99
22:29:30|23475.29
22:29:31|23475.29
22:29:31|23475.29
22:29:32|23479.97
22:29:33|23479.97
22:29:35|23479.97
22:29:36|23479.97
22:29:37|23479.97
22:29:39|23479.97
22:29:40|23479.97
22:29:40|23479.97
22:29:41|23479.97
22:29:43|23479.97
22:29:44|23479.97
22:29:44|23479.97
22:29:45|23479.97
22:29:46|23479.97
22:29:48|23479.97
22:29:49|23479.97
22:29:50|23479.97
22:29:51|23479.97
22:29:52|23479.97
22:29:53|23479.97
22:29:54|23479.97
22:29:55|23479.97
22:29:56|23479.97
22:29:57|23479.97
22:29:58|23493.54
22:29:59|23493.54
22:30:00|23493.54
22:30:01|23493.54
22:30:02|23493.54
22:30:04|23493.54
22:30:04|23493.54
22:30:06|23493.54
22:30:06|23493.54
22:30:07|23493.54
22:30:08|23493.54
22:30:09|23493.54
22:30:10|23493.54
22:30:12|23493.54
22:30:14|23493.54
22:30:14|23493.54
22:30:16|23493.54
22:30:17|23493.54
22:30:17|23493.54
22:30:18|23493.54
22:30:19|23493.54
22:30:21|23493.54
22:30:22|23493.54
22:30:24|23493.54
22:30:25|23493.54
22:30:25|23493.54
22:30:27|23493.54
22:30:28|23493.54
22:30:29|23493.54
22:30:30|23493.54
22:30:31|23493.54
22:30:32|23493.54
22:30:33|23493.54
22:30:34|23493.54
22:30:35|23493.54
22:30:37|23485.
22:30:37|23482.7
22:30:39|23482.7
22:30:40|23482.7
22:30:40|23486.98
22:30:42|23486.98
22:30:43|23486.98
22:30:44|23486.98
22:30:45|23486.98
22:30:46|23486.98
22:30:48|23486.98
22:30:49|23486.98
22:30:49|23486.98
22:30:51|23486.98
22:30:52|23486.98
22:30:52|23486.98
22:30:54|23486.98
22:30:55|23486.98
22:30:57|23486.98
22:30:58|23486.98
22:30:59|23481.86
22:31:00|23481.86
22:31:02|23481.86
22:31:03|23481.86
22:31:04|23484.36
22:31:06|23484.36
22:31:06|23484.36
22:31:08|23484.36
22:31:08|23484.36
22:31:10|23484.36
22:31:11|23484.36
22:31:12|23477.86
22:31:13|23477.86
22:31:14|23477.86
22:31:15|23477.86
22:31:16|23477.86
22:31:17|23477.86
22:31:18|23473.81
22:31:19|23473.81
22:31:21|23479.1
22:31:21|23479.1
22:31:22|23479.1
22:31:23|23479.21
22:31:25|23473.8
22:31:26|23473.8
22:31:27|23472.05
22:31:28|23472.05
22:31:29|23472.05
22:31:30|23472.05
22:31:31|23472.05
22:31:32|23472.05
22:31:33|23472.05
22:31:34|23472.05
22:31:35|23478.09
22:31:37|23478.68
22:31:38|23474.15
22:31:39|23474.15
22:31:40|23474.15
22:31:42|23473.59
22:31:42|23473.59
22:31:44|23473.59
22:31:45|23471.88
22:31:46|23471.88
22:31:47|23471.88
22:31:48|23471.88
22:31:49|23471.88
22:31:50|23469.88
22:31:52|23476.01
22:31:52|23471.23
22:31:53|23471.23
22:31:54|23471.23
22:31:55|23471.23
22:31:56|23471.23
22:31:57|23471.23
22:31:58|23471.23
22:31:59|23471.23
22:32:00|23471.23
22:32:01|23471.23
22:32:02|23472.22
22:32:03|23472.22
22:32:04|23472.22
22:32:05|23472.22
22:32:06|23472.22
22:32:07|23472.22
22:32:09|23472.22
22:32:09|23472.22
22:32:10|23472.22
22:32:11|23468.79
22:32:12|23478.1
22:32:13|23478.1
22:32:14|23478.1
22:32:15|23478.1
22:32:16|23478.1
22:32:17|23478.1
22:32:18|23469.96
22:32:19|23469.96
22:32:20|23449.66
22:32:21|23449.66
22:32:22|23434.14
22:32:23|23432.6
22:32:24|23439.63
22:32:25|23442.53
22:32:26|23442.53
22:32:27|23444.82
22:32:28|23446.18
22:32:30|23446.18
22:32:31|23445.23
22:32:32|23448.47
22:32:33|23451.22
22:32:34|23451.22
22:32:35|23451.22
22:32:37|23451.22
22:32:37|23438.45
22:32:39|23439.62
22:32:40|23439.
22:32:41|23440.99
22:32:41|23440.99
22:32:42|23440.99
22:32:44|23440.99
22:32:45|23445.3
22:32:45|23447.67
22:32:47|23447.67
22:32:48|23450.
22:32:50|23450.
22:32:50|23453.37
22:32:51|23453.37
22:32:52|23446.71
22:32:53|23446.71
22:32:54|23446.71
22:32:55|23446.71
22:32:56|23446.71
22:32:57|23451.17
22:32:58|23451.17
22:32:59|23451.17
22:33:00|23451.43
22:33:01|23451.43
22:33:02|23451.43
22:33:03|23455.63
22:33:04|23457.16
22:33:05|23457.16
22:33:06|23457.16
22:33:07|23457.16
22:33:08|23457.16
22:33:09|23439.19
22:33:10|23440.33
22:33:11|23440.24
22:33:12|23446.43
22:33:13|23446.43
22:33:14|23446.43
22:33:15|23446.43
22:33:16|23446.43
22:33:17|23436.24
22:33:18|23436.24
22:33:19|23432.61
22:33:20|23432.61
22:33:21|23438.92
22:33:22|23435.78
22:33:24|23435.78
22:33:24|23435.78
22:33:25|23435.78
22:33:26|23432.95
22:33:27|23432.95
22:33:28|23432.95
22:33:29|23432.95
22:33:30|23432.95
22:33:31|23432.33
22:33:32|23424.85
22:33:33|23441.69
22:33:34|23437.22
22:33:35|23436.56
22:33:36|23431.97
22:33:37|23431.97
22:33:39|23431.97
22:33:40|23431.97
22:33:40|23439.39
22:33:41|23439.39
22:33:43|23439.39
22:33:43|23439.39
22:33:45|23440.56
22:33:47|23440.56
22:33:47|23440.56
22:33:48|23442.13
22:33:49|23442.13
22:33:50|23442.13
22:33:51|23444.97
22:33:52|23444.97
22:33:53|23444.97
22:33:54|23444.97
22:33:55|23444.97
22:33:56|23444.97
22:33:57|23444.97
22:33:58|23444.97
22:33:59|23444.97
22:34:00|23444.97
22:34:02|23444.97
22:34:04|23444.97
22:34:04|23444.97
22:34:05|23444.97
22:34:07|23444.97
22:34:07|23444.97
22:34:09|23448.13
22:34:11|23448.13
22:34:11|23448.13
22:34:12|23448.13
22:34:13|23448.13
22:34:14|23448.43
22:34:15|23448.43
22:34:16|23448.43
22:34:17|23448.43
22:34:18|23448.43
22:34:19|23448.43
22:34:20|23448.43
22:34:21|23448.43
22:34:22|23448.43
22:34:23|23448.43
22:34:24|23446.89
22:34:25|23451.8
22:34:26|23451.8
22:34:27|23451.8
22:34:28|23451.8
22:34:29|23451.8
22:34:31|23451.8
22:34:32|23451.8
22:34:33|23451.8
22:34:34|23451.8
22:34:35|23451.8
22:34:36|23443.83
22:34:37|23443.83
22:34:38|23443.83
22:34:40|23443.83
22:34:41|23441.51
22:34:43|23441.51
22:34:43|23441.51
22:34:45|23440.96
22:34:46|23440.96
22:34:47|23440.96
22:34:48|23440.96
22:34:49|23440.96
22:34:49|23438.13
22:34:50|23438.13
22:34:52|23432.21
22:34:54|23434.88
22:34:54|23434.88
22:34:55|23434.58
22:34:57|23434.58
22:34:58|23434.58
22:34:59|23434.58
22:35:00|23434.58
22:35:02|23434.58
22:35:02|23434.58
22:35:03|23434.58
22:35:04|23437.53
22:35:05|23437.53
22:35:06|23435.09
22:35:08|23431.07
22:35:09|23431.07
22:35:09|23431.07
22:35:10|23431.07
22:35:12|23431.07
22:35:13|23431.07
22:35:14|23439.62
22:35:15|23439.62
22:35:16|23435.18
22:35:16|23435.18
22:35:19|23438.7
22:35:19|23434.04
22:35:20|23434.04
22:35:21|23434.04
22:35:22|23434.04
22:35:23|23434.04
22:35:24|23434.04
22:35:25|23434.04
22:35:26|23434.04
22:35:27|23434.04
22:35:28|23434.04
22:35:29|23434.04
22:35:30|23431.74
22:35:31|23431.74
22:35:32|23431.74
22:35:33|23431.74
22:35:35|23428.38
22:35:35|23428.38
22:35:37|23428.38
22:35:37|23428.38
22:35:38|23428.38
22:35:40|23434.45
22:35:40|23434.45
22:35:41|23434.45
22:35:43|23434.45
22:35:43|23434.45
22:35:45|23434.45
22:35:46|23434.45
22:35:47|23434.45
22:35:47|23434.45
22:35:49|23434.45
22:35:50|23434.45
22:35:52|23434.45
22:35:52|23434.45
22:35:53|23434.45
22:35:54|23434.45
22:35:55|23421.06
22:35:56|23430.04
22:35:57|23430.04
22:35:58|23430.04
22:35:59|23430.04
22:36:00|23430.04
22:36:02|23430.04
22:36:03|23430.04
22:36:03|23431.16
22:36:05|23431.16
22:36:06|23431.16
22:36:07|23431.16
22:36:08|23431.16
22:36:08|23427.59
22:36:10|23427.59
22:36:11|23427.59
22:36:12|23427.59
22:36:12|23427.59
22:36:15|23427.46
22:36:16|23427.46
22:36:17|23427.46
22:36:18|23427.46
22:36:18|23427.46
22:36:19|23427.46
22:36:21|23427.46
22:36:22|23427.46
22:36:23|23427.46
22:36:24|23427.46
22:36:26|23437.07
22:36:26|23437.07
22:36:27|23437.07
22:36:29|23437.07
22:36:30|23437.07
22:36:31|23437.07
22:36:32|23437.07
22:36:33|23437.07
22:36:34|23440.
22:36:35|23440.
22:36:37|23440.
22:36:38|23440.
22:36:38|23440.
22:36:40|23434.9
22:36:42|23432.81
22:36:43|23432.81
22:36:44|23432.81
22:36:45|23432.81
22:36:46|23432.81
22:36:47|23432.81
22:36:48|23432.81
22:36:49|23432.81
22:36:50|23432.81
22:36:51|23432.81
22:36:52|23432.81
22:36:53|23432.81
22:36:54|23432.81
22:36:56|23432.81
22:36:56|23432.81
22:36:58|23432.81
22:36:59|23432.81
22:37:00|23432.81
22:37:01|23432.81
22:37:02|23432.81
22:37:03|23432.81
22:37:04|23432.81
22:37:05|23432.81
22:37:06|23432.81
22:37:07|23432.81
22:37:08|23432.81
22:37:09|23432.81
22:37:10|23439.64
22:37:11|23439.64
22:37:12|23439.64
22:37:13|23439.64
22:37:14|23439.64
22:37:15|23439.64
22:37:16|23439.64
22:37:17|23439.64
22:37:18|23439.64
22:37:19|23439.64
22:37:21|23439.64
22:37:21|23439.64
22:37:22|23439.64
22:37:24|23439.64
22:37:24|23439.64
22:37:26|23439.64
22:37:27|23439.64
22:37:28|23439.64
22:37:29|23439.64
22:37:30|23439.64
22:37:31|23439.64
22:37:32|23439.64
22:37:33|23439.64
22:37:34|23439.64
22:37:35|23439.64
22:37:36|23439.64
22:37:37|23439.64
22:37:38|23433.94
22:37:39|23427.97
22:37:41|23427.97
22:37:42|23427.97
22:37:44|23427.97
22:37:44|23427.97
22:37:46|23424.23
22:37:47|23424.23
22:37:48|23424.23
22:37:49|23424.23
22:37:49|23424.23
22:37:50|23424.23
22:37:51|23424.23
22:37:52|23424.23
22:37:53|23424.23
22:37:54|23424.23
22:37:56|23424.23
22:37:57|23424.23
22:37:58|23424.23
22:37:59|23424.23
22:38:00|23424.23
22:38:01|23424.23
22:38:02|23424.23
22:38:04|23424.23
22:38:04|23430.26
22:38:05|23430.26
22:38:06|23428.95
22:38:07|23428.95
22:38:09|23428.95
22:38:09|23428.95
22:38:10|23428.95
22:38:11|23428.95
22:38:12|23429.85
22:38:13|23429.85
22:38:15|23429.85
22:38:16|23425.08
22:38:18|23428.95
22:38:19|23430.54
22:38:19|23430.54
22:38:21|23428.95
22:38:22|23428.95
22:38:23|23428.95
22:38:24|23428.95
22:38:25|23425.59
22:38:27|23427.11
22:38:28|23427.11
22:38:28|23425.04
22:38:30|23427.38
22:38:30|23429.04
22:38:32|23429.04
22:38:33|23429.04
22:38:34|23429.04
22:38:35|23429.04
22:38:36|23429.04
22:38:36|23429.04
22:38:37|23429.04
22:38:39|23433.47
22:38:39|23433.47
22:38:40|23433.47
22:38:41|23434.65
22:38:42|23430.42
22:38:44|23430.42
22:38:44|23431.64
22:38:45|23431.64
22:38:47|23431.64
22:38:47|23431.64
22:38:49|23431.64
22:38:49|23431.64
22:38:51|23431.64
22:38:51|23431.64
22:38:53|23420.
22:38:54|23434.01
22:38:54|23427.12
22:38:55|23427.12
22:38:57|23427.12
22:38:58|23427.12
22:38:59|23436.7
22:39:00|23438.29
22:39:01|23438.29
22:39:02|23438.29
22:39:03|23438.29
22:39:05|23438.29
22:39:05|23438.29
22:39:07|23441.53
22:39:07|23442.82
22:39:09|23442.82
22:39:09|23442.82
22:39:11|23442.82
22:39:11|23442.82
22:39:12|23442.82
22:39:14|23442.82
22:39:14|23442.82
22:39:16|23442.82
22:39:17|23442.82
22:39:18|23442.82
22:39:20|23442.82
22:39:20|23443.87
22:39:22|23443.87
22:39:22|23443.87
22:39:23|23443.87
22:39:25|23443.87
22:39:25|23443.87
22:39:26|23443.87
22:39:28|23443.87
22:39:28|23443.87
22:39:29|23443.87
22:39:30|23443.87
22:39:31|23443.87
22:39:33|23443.87
22:39:34|23443.87
22:39:34|23439.7
22:39:35|23439.7
22:39:36|23439.7
22:39:38|23439.7
22:39:39|23444.36
22:39:39|23452.53
22:39:40|23452.53
22:39:41|23452.53
22:39:42|23452.53
22:39:43|23452.53
22:39:45|23452.53
22:39:45|23459.05
22:39:46|23459.05
22:39:48|23463.84
22:39:49|23463.84
22:39:50|23463.84
22:39:51|23463.84
22:39:52|23463.84
22:39:54|23466.19
22:39:55|23468.42
22:39:56|23468.9
22:39:57|23468.9
22:39:58|23479.38
22:39:59|23473.63
22:40:00|23469.15
22:40:01|23469.15
22:40:03|23464.66
22:40:03|23464.66
22:40:05|23490.15
22:40:06|23490.15
22:40:07|23490.15
22:40:08|23490.15
22:40:09|23460.9
22:40:10|23460.9
22:40:11|23460.9
22:40:12|23460.9
22:40:13|23460.9
22:40:14|23460.39
22:40:15|23460.39
22:40:17|23458.36
22:40:17|23455.27
22:40:18|23455.27
22:40:19|23455.27
22:40:20|23455.27
22:40:21|23455.27
22:40:22|23455.27
22:40:23|23455.27
22:40:24|23455.27
22:40:25|23455.27
22:40:26|23455.27
22:40:27|23455.27
22:40:28|23455.27
22:40:29|23455.27
22:40:30|23455.27
22:40:31|23467.3
22:40:32|23467.34
22:40:33|23467.34
22:40:34|23467.34
22:40:35|23467.34
22:40:36|23467.34
22:40:37|23467.34
22:40:38|23461.58
22:40:39|23461.58
22:40:40|23469.33
22:40:41|23469.33
22:40:42|23469.33
22:40:44|23466.65
22:40:44|23466.65
22:40:47|23466.65
22:40:48|23466.65
22:40:49|23466.65
22:40:50|23466.65
22:40:50|23466.65
22:40:52|23466.65
22:40:53|23466.65
22:40:54|23466.65
22:40:54|23466.65
22:40:55|23466.65
22:40:57|23467.32
22:40:58|23467.32
22:40:59|23467.32
22:41:00|23467.32
22:41:01|23467.32
22:41:02|23467.32
22:41:03|23467.32
22:41:05|23467.32
22:41:05|23467.32
22:41:07|23467.32
22:41:08|23467.32
22:41:08|23467.32
22:41:09|23459.97
22:41:10|23462.8
22:41:11|23462.8
22:41:13|23462.8
22:41:14|23462.8
22:41:15|23462.8
22:41:15|23462.8
22:41:17|23462.8
22:41:18|23462.8
22:41:18|23462.8
22:41:20|23462.8
22:41:21|23462.8
22:41:21|23462.8
22:41:23|23462.8
22:41:24|23462.8
22:41:25|23462.8
22:41:26|23462.8
22:41:27|23462.8
22:41:28|23462.8
22:41:29|23454.19
22:41:30|23454.19
22:41:31|23454.19
22:41:32|23454.19
22:41:33|23454.19
22:41:34|23454.19
22:41:35|23454.19
22:41:36|23454.19
22:41:38|23454.19
22:41:39|23454.19
22:41:40|23454.19
22:41:40|23454.19
22:41:41|23454.19
22:41:43|23459.92
22:41:43|23459.92
22:41:44|23459.92
22:41:46|23459.92
22:41:47|23459.92
22:41:49|23459.92
22:41:50|23459.92
22:41:50|23462.4
22:41:51|23462.4
22:41:52|23460.
22:41:54|23466.58
22:41:54|23466.58
22:41:55|23466.58
22:41:56|23466.58
22:41:58|23466.58
22:41:59|23465.77
22:42:00|23465.77
22:42:00|23465.77
22:42:01|23465.77
22:42:02|23465.77
22:42:04|23465.77
22:42:04|23459.45
22:42:05|23459.45
22:42:06|23459.45
22:42:07|23465.77
22:42:08|23465.77
22:42:09|23467.99
22:42:10|23467.99
22:42:11|23466.56
22:42:13|23466.56
22:42:14|23466.56
22:42:15|23466.56
22:42:17|23466.56
22:42:17|23466.56
22:42:19|23466.56
22:42:19|23469.34
22:42:20|23469.34
22:42:22|23469.34
22:42:22|23467.85
22:42:24|23467.85
22:42:24|23467.85
22:42:25|23462.77
22:42:27|23462.77
22:42:28|23462.77
22:42:29|23462.77
22:42:30|23462.77
22:42:31|23462.77
22:42:32|23462.77
22:42:33|23462.77
22:42:34|23462.77
22:42:35|23462.77
22:42:36|23462.77
22:42:37|23462.77
22:42:38|23462.77
22:42:39|23462.77
22:42:40|23462.77
22:42:41|23462.77
22:42:42|23462.77
22:42:43|23462.77
22:42:44|23462.77
22:42:45|23462.77
22:42:46|23462.77
22:42:47|23466.86
22:42:48|23466.86
22:42:50|23466.86
22:42:51|23463.17
22:42:52|23463.13
22:42:53|23463.13
22:42:54|23464.68
22:42:55|23464.68
22:42:56|23464.9
22:42:57|23464.88
22:42:58|23464.88
22:43:00|23464.88
22:43:00|23464.88
22:43:01|23464.88
22:43:02|23464.88
22:43:04|23464.88
22:43:04|23464.88
22:43:06|23464.88
22:43:07|23464.88
22:43:08|23464.88
22:43:08|23464.88
22:43:10|23464.88
22:43:10|23469.76
22:43:11|23469.76
22:43:12|23469.76
22:43:13|23469.76
22:43:15|23469.76
22:43:16|23469.76
22:43:17|23469.76
22:43:18|23469.76
22:43:19|23469.76
22:43:20|23469.76
22:43:21|23469.76
22:43:22|23469.76
22:43:24|23469.76
22:43:25|23469.76
22:43:26|23459.25
22:43:27|23459.25
22:43:28|23459.25
22:43:29|23459.25
22:43:30|23459.25
22:43:31|23459.25
22:43:32|23459.25
22:43:34|23459.25
22:43:35|23459.25
22:43:36|23459.25
22:43:36|23459.25
22:43:37|23459.25
22:43:38|23459.25
22:43:39|23458.53
22:43:41|23458.53
22:43:42|23464.53
22:43:43|23467.26
22:43:44|23467.26
22:43:45|23469.61
22:43:46|23469.61
22:43:47|23469.61
22:43:49|23469.61
22:43:50|23469.61
22:43:50|23469.61
22:43:51|23469.61
22:43:52|23469.61
22:43:53|23469.61
22:43:54|23469.61
22:43:55|23469.61
22:43:56|23469.61
22:43:58|23469.61
22:43:59|23469.61
22:44:01|23469.61
22:44:01|23469.61
22:44:03|23475.29
22:44:05|23474.12
22:44:06|23476.36
22:44:07|23476.36
22:44:08|23468.19
22:44:09|23468.19
22:44:10|23466.08
22:44:11|23466.08
22:44:12|23466.08
22:44:13|23466.08
22:44:14|23466.08
22:44:15|23466.08
22:44:16|23466.08
22:44:17|23466.08
22:44:18|23466.08
22:44:19|23466.08
22:44:20|23463.96
22:44:21|23463.96
22:44:22|23466.19
22:44:23|23468.4
22:44:24|23470.24
22:44:25|23472.4
22:44:26|23472.4
22:44:27|23472.4
22:44:28|23473.39
22:44:29|23478.71
22:44:30|23478.71
22:44:31|23478.71
22:44:32|23478.71
22:44:33|23478.71
22:44:34|23478.71
22:44:35|23478.71
22:44:36|23480.8
22:44:37|23480.8
22:44:38|23484.08
22:44:39|23484.08
22:44:40|23484.08
22:44:41|23484.08
22:44:42|23484.08
22:44:43|23484.08
22:44:44|23484.08
22:44:45|23484.08
22:44:46|23484.08
22:44:47|23484.08
22:44:49|23477.11
22:44:50|23477.07
22:44:51|23471.15
22:44:52|23471.15
22:44:53|23471.15
22:44:55|23471.15
22:44:56|23469.9
22:44:56|23469.9
22:44:57|23469.9
22:44:58|23479.23
22:44:59|23479.23
22:45:00|23479.23
22:45:01|23479.23
22:45:02|23479.23
22:45:04|23479.23
22:45:05|23479.23
22:45:05|23479.23
22:45:07|23479.23
22:45:08|23481.36
22:45:09|23486.5
22:45:10|23483.73
22:45:11|23483.73
22:45:13|23486.71
22:45:13|23486.71
22:45:14|23486.71
22:45:15|23479.95
22:45:17|23479.95
22:45:17|23479.95
22:45:19|23480.33
22:45:19|23480.33
22:45:21|23480.33
22:45:22|23480.33
22:45:23|23483.88
22:45:25|23483.88
22:45:25|23483.88
22:45:26|23483.88
22:45:27|23483.88
22:45:28|23483.88
22:45:29|23483.88
22:45:30|23483.88
22:45:31|23483.88
22:45:32|23483.88
22:45:33|23483.88
22:45:34|23483.88
22:45:35|23483.88
22:45:36|23489.98
22:45:38|23489.98
22:45:39|23489.98
22:45:39|23489.98
22:45:40|23489.98
22:45:41|23489.98
22:45:43|23489.98
22:45:43|23489.98
22:45:45|23489.98
22:45:46|23489.98
22:45:46|23489.98
22:45:48|23500.21
22:45:50|23493.82
22:45:50|23493.82
22:45:51|23493.82
22:45:53|23493.82
22:45:54|23493.82
22:45:55|23493.82
22:45:56|23493.82
22:45:58|23493.82
22:45:59|23493.82
22:46:00|23493.03
22:46:01|23494.82
22:46:01|23497.8
22:46:03|23497.8
22:46:04|23497.8
22:46:04|23497.8
22:46:06|23497.8
22:46:07|23497.8
22:46:08|23497.8
22:46:09|23497.8
22:46:09|23497.8
22:46:11|23497.8
22:46:12|23497.8
22:46:13|23497.8
22:46:15|23505.34
22:46:15|23505.34
22:46:17|23505.34
22:46:18|23505.34
22:46:18|23505.34
22:46:19|23505.34
22:46:22|23505.34
22:46:22|23505.34
22:46:23|23505.34
22:46:24|23490.75
22:46:25|23490.75
22:46:26|23490.75
22:46:27|23490.75
22:46:28|23490.75
22:46:29|23490.75
22:46:30|23490.75
22:46:31|23490.75
22:46:32|23490.75
22:46:33|23490.75
22:46:34|23489.61
22:46:35|23489.61
22:46:36|23489.61
22:46:37|23489.61
22:46:38|23489.61
22:46:39|23489.61
22:46:40|23489.61
22:46:41|23489.61
22:46:42|23489.61
22:46:43|23489.61
22:46:44|23489.61
22:46:45|23489.61
22:46:46|23489.61
22:46:47|23489.61
22:46:48|23489.61
22:46:49|23489.61
22:46:50|23489.61
22:46:52|23489.61
22:46:54|23489.61
22:46:54|23489.61
22:46:55|23486.28
22:46:56|23486.28
22:46:57|23486.28
22:46:58|23486.28
22:46:59|23486.28
22:47:00|23486.28
22:47:01|23486.28
22:47:02|23486.28
22:47:03|23486.28
22:47:04|23486.28
22:47:05|23486.28
22:47:06|23486.28
22:47:08|23486.28
22:47:09|23486.28
22:47:10|23486.28
22:47:12|23490.07
22:47:12|23490.07
22:47:13|23490.07
22:47:15|23490.07
22:47:15|23490.07
22:47:16|23490.07
22:47:18|23490.07
22:47:19|23490.07
22:47:20|23490.07
22:47:21|23490.07
22:47:22|23490.07
22:47:23|23490.07
22:47:24|23490.07
22:47:25|23490.07
22:47:26|23490.07
22:47:27|23490.07
22:47:28|23490.07
22:47:29|23490.07
22:47:30|23490.07
22:47:31|23490.07
22:47:32|23490.07
22:47:33|23490.07
22:47:34|23490.07
22:47:35|23490.07
22:47:36|23496.22
22:47:37|23496.22
22:47:38|23496.22
22:47:39|23486.56
22:47:40|23486.56
22:47:41|23486.56
22:47:42|23486.56
22:47:44|23486.56
22:47:44|23497.41
22:47:46|23494.76
22:47:47|23499.76
22:47:48|23499.76
22:47:48|23499.76
22:47:50|23499.76
22:47:51|23499.76
22:47:52|23499.76
22:47:53|23491.94
22:47:53|23491.94
22:47:54|23491.94
22:47:56|23491.94
22:47:57|23491.94
22:47:58|23491.94
22:47:59|23491.15
22:48:00|23493.9
22:48:02|23493.9
22:48:03|23493.9
22:48:04|23493.9
22:48:05|23493.9
22:48:06|23493.9
22:48:07|23493.9
22:48:08|23493.9
22:48:09|23491.74
22:48:11|23491.14
22:48:12|23491.14
22:48:12|23491.14
22:48:14|23491.14
22:48:15|23491.14
22:48:16|23491.14
22:48:17|23487.26
22:48:18|23487.26
22:48:19|23487.26
22:48:20|23487.26
22:48:21|23490.07
22:48:22|23490.07
22:48:23|23490.07
22:48:24|23485.92
22:48:25|23485.91
22:48:26|23485.91
22:48:28|23485.91
22:48:29|23485.91
22:48:29|23485.91
22:48:31|23485.91
22:48:32|23485.91
22:48:33|23485.91
22:48:34|23485.91
22:48:35|23485.91
22:48:36|23485.91
22:48:37|23485.91
22:48:38|23485.91
22:48:39|23485.91
22:48:40|23485.91
22:48:41|23485.91
22:48:42|23485.91
22:48:43|23483.54
22:48:44|23480.9
22:48:45|23480.9
22:48:46|23480.9
22:48:47|23480.9
22:48:48|23480.9
22:48:49|23480.9
22:48:50|23480.9
22:48:51|23480.9
22:48:53|23480.9
22:48:54|23480.9
22:48:54|23480.9
22:48:56|23480.9
22:48:57|23480.9
22:48:58|23480.9
22:48:59|23480.9
22:49:00|23480.9
22:49:01|23480.9
22:49:03|23480.9
22:49:04|23480.9
22:49:05|23480.9
22:49:06|23480.9
22:49:07|23480.9
22:49:08|23480.9
22:49:09|23480.9
22:49:10|23480.9
22:49:12|23490.04
22:49:12|23490.04
22:49:14|23490.04
22:49:15|23490.04
22:49:15|23490.04
22:49:16|23486.05
22:49:17|23486.05
22:49:18|23486.05
22:49:19|23492.39
22:49:20|23492.39
22:49:21|23492.39
22:49:22|23492.39
22:49:23|23492.39
22:49:24|23492.39
22:49:26|23492.39
22:49:26|23492.39
22:49:28|23492.39
22:49:28|23492.39
22:49:29|23492.39
22:49:30|23492.39
22:49:32|23492.39
22:49:32|23492.39
22:49:33|23492.39
22:49:34|23492.39
22:49:36|23478.9
22:49:36|23478.9
22:49:37|23478.9
22:49:38|23478.9
22:49:39|23478.9
22:49:41|23478.9
22:49:42|23478.9
22:49:43|23478.9
22:49:44|23478.9
22:49:45|23478.9
22:49:46|23478.9
22:49:47|23478.9
22:49:48|23478.9
22:49:49|23478.9
22:49:50|23478.9
22:49:51|23491.21
22:49:52|23491.21
22:49:54|23497.48
22:49:55|23497.48
22:49:56|23488.7
22:49:57|23488.7
22:49:58|23488.7
22:49:59|23488.04
22:50:00|23488.04
22:50:01|23488.04
22:50:02|23488.04
22:50:03|23488.04
22:50:04|23488.04
22:50:05|23488.04
22:50:06|23488.04
22:50:07|23488.04
22:50:08|23488.04
22:50:10|23481.59
22:50:10|23486.59
22:50:11|23486.59
22:50:12|23486.59
22:50:13|23486.59
22:50:14|23486.59
22:50:15|23486.54
22:50:16|23486.54
22:50:18|23486.54
22:50:20|23486.54
22:50:20|23486.54
22:50:21|23481.77
22:50:22|23484.05
22:50:24|23477.6
22:50:24|23477.59
22:50:26|23477.59
22:50:27|23480.2
22:50:28|23480.2
22:50:29|23480.2
22:50:31|23487.87
22:50:31|23487.87
22:50:32|23487.87
22:50:34|23487.87
22:50:35|23487.87
22:50:36|23487.87
22:50:38|23487.87
22:50:38|23487.87
22:50:40|23487.87
22:50:41|23487.87
22:50:42|23487.87
22:50:43|23487.87
22:50:44|23487.87
22:50:45|23487.87
22:50:47|23488.58
22:50:47|23488.58
22:50:48|23488.58
22:50:50|23488.58
22:50:51|23488.58
22:50:51|23488.58
22:50:53|23488.58
22:50:55|23488.58
22:50:56|23488.58
22:50:57|23488.58
22:50:58|23488.6
22:51:00|23490.95
22:51:01|23490.95
22:51:01|23490.95
22:51:03|23490.95
22:51:04|23490.95
22:51:05|23490.95
22:51:06|23490.95
22:51:07|23490.95
22:51:08|23490.95
22:51:09|23490.95
22:51:10|23490.95
22:51:11|23491.49
22:51:13|23490.5
22:51:14|23490.5
22:51:15|23490.5
22:51:15|23490.5
22:51:17|23490.5
22:51:18|23490.5
22:51:19|23490.5
22:51:20|23490.5
22:51:21|23490.5
22:51:22|23490.5
22:51:23|23490.15
22:51:25|23490.15
22:51:26|23490.15
22:51:27|23490.15
22:51:28|23490.15
22:51:29|23490.15
22:51:30|23490.15
22:51:31|23490.15
22:51:32|23490.15
22:51:33|23490.15
22:51:34|23490.15
22:51:35|23490.5
22:51:36|23490.5
22:51:37|23490.5
22:51:38|23490.5
22:51:39|23490.5
22:51:40|23490.5
22:51:41|23490.5
22:51:42|23490.5
22:51:43|23490.5
22:51:44|23486.2
22:51:45|23486.2
22:51:46|23487.54
22:51:47|23487.54
22:51:48|23487.54
22:51:49|23487.54
22:51:50|23487.54
22:51:51|23487.54
22:51:52|23487.54
22:51:53|23487.54
22:51:54|23487.54
22:51:56|23487.54
22:51:57|23487.54
22:51:58|23487.54
22:51:59|23487.54
22:52:00|23487.54
22:52:01|23487.54
22:52:02|23487.54
22:52:03|23487.54
22:52:04|23487.94
22:52:05|23487.94
22:52:07|23487.94
22:52:07|23487.94
22:52:09|23487.94
22:52:09|23485.52
22:52:11|23485.52
22:52:12|23478.47
22:52:13|23478.47
22:52:14|23478.47
22:52:15|23478.47
22:52:17|23478.47
22:52:17|23478.47
22:52:19|23478.47
22:52:20|23483.17
22:52:21|23483.17
22:52:22|23483.17
22:52:23|23483.17
22:52:24|23483.17
22:52:25|23483.17
22:52:26|23483.17
22:52:27|23483.17
22:52:28|23483.17
22:52:29|23483.17
22:52:30|23486.68
22:52:31|23486.68
22:52:32|23486.68
22:52:33|23486.68
22:52:34|23486.68
22:52:35|23486.68
22:52:36|23486.68
22:52:37|23486.68
22:52:38|23486.68
22:52:39|23486.68
22:52:40|23486.68
22:52:41|23486.68
22:52:42|23486.68
22:52:43|23486.68
22:52:44|23487.99
22:52:45|23487.99
22:52:46|23487.99
22:52:47|23494.11
22:52:48|23494.11
22:52:49|23497.66
22:52:50|23497.66
22:52:51|23500.
22:52:52|23502.35
22:52:53|23497.66
22:52:54|23497.66
22:52:55|23497.66
22:52:57|23497.66
22:52:58|23496.28
22:52:59|23496.28
22:53:00|23496.28
22:53:01|23496.28
22:53:02|23496.28
22:53:03|23496.28
22:53:05|23496.28
22:53:06|23496.28
22:53:06|23496.28
22:53:07|23496.28
22:53:10|23496.28
22:53:10|23496.28
22:53:11|23496.28
22:53:12|23496.28
22:53:13|23496.28
22:53:14|23496.28
22:53:16|23496.28
22:53:18|23503.15
22:53:18|23503.15
22:53:19|23503.15
22:53:20|23503.15
22:53:21|23503.15
22:53:23|23500.76
22:53:24|23500.76
22:53:25|23500.76
22:53:26|23500.76
22:53:27|23500.76
22:53:29|23501.92
22:53:29|23501.92
22:53:30|23501.92
22:53:32|23501.92
22:53:32|23501.92
22:53:33|23501.92
22:53:34|23501.92
22:53:35|23501.92
22:53:37|23501.92
22:53:38|23501.92
22:53:39|23501.92
22:53:41|23501.92
22:53:41|23501.92
22:53:42|23501.92
22:53:43|23501.92
22:53:45|23501.92
22:53:45|23501.92
22:53:47|23502.28
22:53:49|23502.28
22:53:49|23496.24
22:53:50|23496.24
22:53:51|23496.24
22:53:52|23496.24
22:53:53|23496.24
22:53:54|23496.24
22:53:55|23496.24
22:53:57|23496.24
22:53:59|23504.27
22:54:00|23502.66
22:54:01|23502.66
22:54:03|23502.66
22:54:03|23502.66
22:54:05|23502.66
22:54:07|23507.47
22:54:08|23507.47
22:54:09|23510.68
22:54:09|23510.68
22:54:11|23510.68
22:54:12|23508.08
22:54:13|23508.08
22:54:14|23508.08
22:54:15|23508.08
22:54:17|23508.08
22:54:18|23508.08
22:54:18|23508.08
22:54:19|23508.08
22:54:20|23508.08
22:54:22|23508.08
22:54:22|23508.12
22:54:23|23508.12
22:54:24|23500.41
22:54:26|23500.41
22:54:26|23500.41
22:54:28|23507.36
22:54:29|23507.36
22:54:29|23507.36
22:54:30|23507.36
22:54:31|23507.36
22:54:32|23507.36
22:54:33|23507.36
22:54:34|23507.36
22:54:35|23502.65
22:54:36|23502.65
22:54:38|23502.65
22:54:38|23502.65
22:54:40|23502.65
22:54:41|23502.65
22:54:42|23502.65
22:54:43|23502.85
22:54:44|23502.85
22:54:45|23502.85
22:54:46|23502.85
22:54:47|23502.85
22:54:48|23502.85
22:54:49|23502.85
22:54:50|23502.85
22:54:51|23506.35
22:54:52|23506.35
22:54:53|23506.35
22:54:54|23506.35
22:54:55|23506.35
22:54:56|23506.35
22:54:57|23506.35
22:54:59|23506.35
22:54:59|23506.35
22:55:01|23506.35
22:55:01|23506.35
22:55:02|23506.35
22:55:03|23506.35
22:55:04|23506.35
22:55:05|23506.35
22:55:06|23498.68
22:55:08|23498.68
22:55:09|23498.68
22:55:10|23498.68
22:55:10|23498.68
22:55:12|23498.68
22:55:13|23498.68
22:55:14|23504.31
22:55:15|23504.31
22:55:16|23504.55
22:55:17|23504.55
22:55:18|23504.55
22:55:19|23504.55
22:55:20|23504.55
22:55:21|23498.66
22:55:22|23497.47
22:55:23|23497.47
22:55:24|23497.47
22:55:25|23497.47
22:55:26|23497.47
22:55:28|23497.47
22:55:29|23497.47
22:55:29|23497.47
22:55:30|23497.47
22:55:32|23497.47
22:55:33|23497.47
22:55:33|23497.47
22:55:34|23497.47
22:55:35|23497.47
22:55:37|23497.47
22:55:39|23497.47
22:55:39|23497.47
22:55:40|23493.4
22:55:42|23493.4
22:55:43|23493.4
22:55:44|23493.4
22:55:45|23493.4
22:55:46|23493.4
22:55:47|23493.4
22:55:48|23493.4
22:55:49|23493.4
22:55:50|23493.4
22:55:51|23493.4
22:55:52|23493.4
22:55:53|23493.4
22:55:54|23493.4
22:55:55|23493.4
22:55:56|23493.4
22:55:57|23493.4
22:55:58|23493.4
22:55:59|23493.4
22:56:00|23493.4
22:56:02|23493.4
22:56:03|23496.27
22:56:04|23496.27
22:56:05|23494.65
22:56:06|23494.65
22:56:08|23494.65
22:56:08|23494.65
22:56:10|23494.28
22:56:12|23494.28
22:56:12|23494.28
22:56:13|23494.28
22:56:14|23494.28
22:56:16|23490.29
22:56:17|23490.29
22:56:18|23490.29
22:56:19|23490.29
22:56:20|23490.29
22:56:20|23490.29
22:56:23|23490.29
22:56:23|23490.29
22:56:24|23490.29
22:56:25|23490.29
22:56:26|23490.29
22:56:27|23490.29
22:56:28|23490.29
22:56:29|23490.29
22:56:30|23490.29
22:56:31|23490.29
22:56:32|23490.29
22:56:34|23490.28
22:56:35|23490.28
22:56:36|23490.28
22:56:37|23487.37
22:56:38|23487.37
22:56:39|23488.78
22:56:40|23488.78
22:56:41|23488.78
22:56:42|23490.84
22:56:43|23490.84
22:56:44|23490.84
22:56:44|23490.84
22:56:47|23490.84
22:56:47|23490.84
22:56:48|23490.84
22:56:49|23490.84
22:56:50|23490.84
22:56:51|23490.84
22:56:53|23490.84
22:56:53|23490.84
22:56:54|23487.38
22:56:55|23487.38
22:56:58|23487.38
22:56:58|23487.38
22:57:00|23487.38
22:57:02|23487.38
22:57:02|23487.38
22:57:03|23489.87
22:57:05|23489.87
22:57:06|23489.87
22:57:07|23489.87
22:57:09|23488.65
22:57:10|23487.37
22:57:12|23487.37
22:57:12|23487.37
22:57:13|23487.37
22:57:14|23487.37
22:57:15|23487.37
22:57:16|23487.37
22:57:17|23487.37
22:57:19|23487.37
22:57:20|23487.37
22:57:21|23487.37
22:57:22|23487.37
22:57:23|23487.37
22:57:23|23487.37
22:57:24|23487.37
22:57:26|23487.37
22:57:27|23487.37
22:57:28|23487.37
22:57:29|23487.37
22:57:30|23487.37
22:57:31|23487.37
22:57:32|23494.84
22:57:33|23494.84
22:57:34|23494.84
22:57:35|23494.84
22:57:36|23494.84
22:57:37|23494.84
22:57:38|23494.84
22:57:39|23495.84
22:57:40|23496.36
22:57:41|23496.36
22:57:42|23496.36
22:57:43|23496.36
22:57:44|23496.36
22:57:45|23496.36
22:57:46|23496.36
22:57:47|23496.36
22:57:48|23496.36
22:57:49|23496.36
22:57:50|23496.36
22:57:51|23493.97
22:57:52|23493.97
22:57:53|23493.97
22:57:54|23493.97
22:57:55|23493.97
22:57:56|23493.97
22:57:57|23493.97
22:57:58|23493.97
22:57:59|23493.97
22:58:00|23493.97
22:58:02|23493.97
22:58:03|23493.97
22:58:04|23493.97
22:58:05|23493.97
22:58:06|23492.4
22:58:08|23492.4
22:58:09|23492.4
22:58:10|23492.4
22:58:11|23491.2
22:58:12|23491.2
22:58:12|23491.2
22:58:14|23491.2
22:58:15|23491.2
22:58:16|23491.2
22:58:17|23482.33
22:58:18|23488.37
22:58:19|23488.37
22:58:20|23488.37
22:58:21|23488.37
22:58:22|23488.37
22:58:23|23488.37
22:58:24|23488.37
22:58:25|23488.37
22:58:26|23485.14
22:58:27|23485.14
22:58:28|23485.14
22:58:29|23485.14
22:58:30|23485.14
22:58:31|23485.14
22:58:33|23485.14
22:58:34|23487.6
22:58:35|23487.19
22:58:36|23487.19
22:58:36|23482.74
22:58:37|23482.74
22:58:38|23484.09
22:58:39|23484.09
22:58:40|23484.09
22:58:41|23484.09
22:58:42|23484.09
22:58:43|23483.65
22:58:45|23483.65
22:58:46|23483.65
22:58:47|23483.65
22:58:47|23483.65
22:58:49|23483.65
22:58:49|23480.56
22:58:51|23480.56
22:58:51|23480.56
22:58:52|23480.56
22:58:53|23480.56
22:58:55|23472.58
22:58:56|23472.58
22:58:58|23472.7
22:58:58|23472.7
22:58:59|23472.7
22:59:00|23472.7
22:59:01|23472.7
22:59:02|23472.7
22:59:03|23472.7
22:59:04|23472.7
22:59:05|23472.7
22:59:06|23463.44
22:59:08|23463.44
22:59:09|23463.44
22:59:11|23459.96
22:59:12|23459.96
22:59:13|23459.96
22:59:14|23459.96
22:59:15|23459.96
22:59:17|23459.96
22:59:17|23459.96
22:59:18|23459.96
22:59:20|23459.22
22:59:21|23459.22
22:59:22|23459.22
22:59:22|23455.8
22:59:23|23459.67
22:59:25|23459.67
22:59:26|23461.47
22:59:27|23461.47
22:59:28|23461.47
22:59:29|23461.47
22:59:30|23461.47
22:59:31|23461.47
22:59:32|23461.47
22:59:34|23461.47
22:59:35|23450.38
22:59:36|23450.38
22:59:36|23450.38
22:59:38|23447.17
22:59:38|23451.56
22:59:40|23451.56
22:59:41|23451.56
22:59:42|23451.56
22:59:43|23455.54
22:59:44|23455.54
22:59:45|23455.54
22:59:46|23455.3
22:59:47|23455.3
22:59:48|23455.3
22:59:49|23455.3
22:59:50|23459.73
22:59:51|23459.73
22:59:52|23459.73
22:59:53|23458.02
22:59:54|23458.02
22:59:55|23458.02
22:59:56|23458.02
22:59:57|23458.02
22:59:58|23458.02
22:59:59|23458.02
23:00:00|23460.17
23:00:01|23460.17
23:00:02|23460.17
23:00:04|23460.17
23:00:05|23460.17
23:00:07|23460.17
23:00:08|23460.17
23:00:09|23455.54
23:00:11|23459.06
23:00:11|23459.06
23:00:12|23459.06
23:00:13|23459.06
23:00:14|23459.06
23:00:15|23459.06
23:00:17|23459.06
23:00:17|23459.06
23:00:18|23459.06
23:00:19|23459.06
23:00:21|23459.06
23:00:22|23459.06
23:00:22|23459.06
23:00:23|23459.06
23:00:24|23455.75
23:00:25|23451.93
23:00:26|23452.27
23:00:27|23452.27
23:00:28|23452.27
23:00:30|23453.24
23:00:30|23453.24
23:00:32|23453.24
23:00:33|23453.24
23:00:34|23445.66
23:00:35|23445.66
23:00:36|23446.32
23:00:37|23446.32
23:00:38|23446.32
23:00:39|23446.32
23:00:40|23446.32
23:00:41|23446.32
23:00:42|23446.32
23:00:43|23446.32
23:00:44|23443.66
23:00:45|23445.49
23:00:46|23445.49
23:00:47|23445.25
23:00:48|23445.25
23:00:49|23445.25
23:00:50|23445.25
23:00:51|23440.39
23:00:52|23440.39
23:00:53|23440.39
23:00:54|23440.39
23:00:55|23443.5
23:00:56|23443.5
23:00:57|23443.5
23:00:58|23443.5
23:00:59|23443.5
23:01:00|23443.5
23:01:02|23443.5
23:01:02|23443.5
23:01:03|23443.5
23:01:05|23439.09
23:01:06|23439.09
23:01:07|23438.01
23:01:08|23438.01
23:01:10|23438.01
23:01:11|23438.01
23:01:12|23438.01
23:01:14|23438.01
23:01:15|23438.01
23:01:15|23438.01
23:01:17|23445.1
23:01:18|23445.1
23:01:19|23445.1
23:01:20|23445.1
23:01:22|23445.1
23:01:22|23445.1
23:01:23|23445.1
23:01:24|23445.1
23:01:26|23445.1
23:01:27|23455.22
23:01:29|23451.6
23:01:29|23451.6
23:01:31|23451.6
23:01:33|23451.6
23:01:33|23451.6
23:01:35|23446.09
23:01:35|23446.09
23:01:36|23446.09
23:01:38|23446.09
23:01:40|23446.09
23:01:41|23446.09
23:01:41|23446.09
23:01:42|23446.09
23:01:43|23446.09
23:01:45|23446.09
23:01:45|23446.09
23:01:46|23446.09
23:01:47|23446.09
23:01:48|23446.09
23:01:49|23446.09
23:01:50|23446.09
23:01:51|23446.09
23:01:53|23446.09
23:01:54|23446.09
23:01:55|23446.09
23:01:56|23446.09
23:01:57|23446.09
23:01:58|23446.09
23:01:59|23446.09
23:02:00|23446.09
23:02:01|23446.09
23:02:02|23446.09
23:02:03|23446.09
23:02:04|23454.92
23:02:05|23454.92
23:02:06|23454.92
23:02:07|23465.74
23:02:08|23465.74
23:02:09|23465.9
23:02:10|23465.94
23:02:12|23465.94
23:02:12|23465.93
23:02:14|23465.93
23:02:15|23465.93
23:02:17|23465.93
23:02:18|23465.93
23:02:18|23465.93
23:02:19|23465.93
23:02:21|23465.93
23:02:21|23465.93
23:02:23|23465.93
23:02:25|23465.93
23:02:26|23465.93
23:02:26|23465.93
23:02:28|23465.93
23:02:28|23465.93
23:02:30|23465.93
23:02:31|23465.93
23:02:32|23465.93
23:02:33|23474.07
23:02:33|23474.07
23:02:34|23474.07
23:02:35|23474.07
23:02:37|23474.07
23:02:37|23474.07
23:02:39|23474.07
23:02:40|23477.43
23:02:41|23477.43
23:02:42|23477.43
23:02:43|23477.43
23:02:44|23477.43
23:02:45|23477.43
23:02:46|23477.43
23:02:47|23477.43
23:02:48|23477.43
23:02:49|23477.43
23:02:50|23477.43
23:02:51|23477.43
23:02:52|23477.43
23:02:53|23477.43
23:02:54|23477.43
23:02:55|23477.43
23:02:56|23477.43
23:02:57|23469.94
23:02:58|23469.94
23:02:59|23469.94
23:03:00|23469.94
23:03:01|23469.94
23:03:02|23469.94
23:03:03|23469.94
23:03:04|23469.94
23:03:05|23476.21
23:03:07|23476.21
23:03:08|23476.21
23:03:09|23476.21
23:03:11|23476.21
23:03:12|23476.21
23:03:13|23476.21
23:03:14|23476.21
23:03:15|23476.21
23:03:16|23476.21
23:03:17|23476.21
23:03:19|23476.21
23:03:19|23476.21
23:03:20|23476.21
23:03:21|23472.23
23:03:22|23466.21
23:03:23|23463.24
23:03:24|23463.24
23:03:26|23463.24
23:03:27|23461.9
23:03:28|23461.9
23:03:28|23461.9
23:03:30|23464.8
23:03:30|23464.8
23:03:31|23464.8
23:03:33|23459.51
23:03:34|23459.51
23:03:36|23459.51
23:03:37|23459.51
23:03:37|23459.51
23:03:38|23459.51
23:03:40|23459.51
23:03:41|23459.51
23:03:42|23459.51
23:03:43|23459.51
23:03:44|23459.51
23:03:45|23459.51
23:03:46|23459.51
23:03:47|23459.51
23:03:48|23459.51
23:03:49|23459.51
23:03:50|23462.52
23:03:51|23462.52
23:03:52|23462.52
23:03:54|23462.52
23:03:54|23462.52
23:03:55|23466.38
23:03:56|23466.38
23:03:57|23466.38
23:03:58|23470.92
23:03:59|23470.92
23:04:01|23470.92
23:04:01|23470.92
23:04:02|23473.27
23:04:03|23473.27
23:04:04|23477.28
23:04:06|23475.05
23:04:06|23475.05
23:04:07|23475.05
23:04:08|23475.05
23:04:09|23475.05
23:04:10|23475.05
23:04:11|23475.05
23:04:12|23475.05
23:04:14|23475.05
23:04:15|23475.05
23:04:17|23475.05
23:04:17|23473.57
23:04:18|23473.57
23:04:19|23473.57
23:04:20|23473.57
23:04:21|23473.57
23:04:22|23473.57
23:04:23|23473.57
23:04:24|23473.57
23:04:25|23473.57
23:04:26|23473.57
23:04:27|23473.57
23:04:28|23473.57
23:04:29|23473.57
23:04:30|23473.57
23:04:31|23473.57
23:04:32|23473.57
23:04:33|23473.57
23:04:35|23473.57
23:04:36|23472.46
23:04:37|23474.81
23:04:37|23474.81
23:04:39|23474.81
23:04:40|23474.81
23:04:41|23474.81
23:04:42|23474.81
23:04:43|23474.81
23:04:44|23475.18
23:04:45|23475.18
23:04:46|23475.18
23:04:47|23475.18
23:04:47|23475.18
23:04:49|23475.18
23:04:51|23475.18
23:04:51|23475.18
23:04:52|23475.18
23:04:54|23475.18
23:04:54|23475.18
23:04:55|23475.18
23:04:56|23475.18
23:04:58|23475.18
23:04:58|23475.18
23:05:00|23475.18
23:05:00|23475.18
23:05:01|23475.18
23:05:04|23475.18
23:05:05|23475.18
23:05:05|23475.18
23:05:07|23475.18
23:05:08|23475.18
23:05:08|23475.18
23:05:10|23475.18
23:05:12|23475.18
23:05:13|23475.18
23:05:15|23475.18
23:05:16|23475.18
23:05:17|23475.18
23:05:18|23470.28
23:05:19|23470.28
23:05:20|23470.28
23:05:21|23468.23
23:05:22|23468.23
23:05:23|23468.23
23:05:24|23468.23
23:05:25|23468.23
23:05:26|23468.16
23:05:27|23468.16
23:05:28|23468.16
23:05:29|23468.16
23:05:30|23468.16
23:05:31|23468.16
23:05:32|23468.16
23:05:33|23468.16
23:05:34|23468.16
23:05:35|23468.16
23:05:36|23468.16
23:05:37|23468.16
23:05:38|23468.16
23:05:39|23468.16
23:05:41|23473.13
23:05:42|23473.13
23:05:42|23473.13
23:05:44|23473.13
23:05:45|23473.13
23:05:46|23473.13
23:05:47|23473.13
23:05:48|23473.13
23:05:49|23476.85
23:05:50|23476.85
23:05:51|23476.85
23:05:52|23476.85
23:05:53|23473.95
23:05:54|23473.95
23:05:55|23473.95
23:05:56|23473.95
23:05:57|23473.95
23:05:58|23470.33
23:05:59|23470.33
23:06:00|23470.33
23:06:01|23470.33
23:06:02|23470.33
23:06:04|23470.33
23:06:04|23470.33
23:06:06|23470.33
23:06:07|23470.33
23:06:08|23470.33
23:06:09|23470.33
23:06:10|23470.33
23:06:11|23470.33
23:06:12|23470.33
23:06:13|23470.33
23:06:15|23470.33
23:06:15|23470.33
23:06:17|23470.33
23:06:17|23470.33
23:06:18|23470.33
23:06:20|23470.33
23:06:21|23470.33
23:06:22|23470.33
23:06:23|23470.33
23:06:24|23470.33
23:06:25|23470.33
23:06:26|23470.33
23:06:27|23470.33
23:06:28|23458.33
23:06:29|23458.33
23:06:30|23458.33
23:06:31|23458.33
23:06:32|23459.92
23:06:33|23459.92
23:06:34|23460.48
23:06:35|23460.48
23:06:36|23460.48
23:06:37|23460.48
23:06:39|23460.48
23:06:39|23460.48
23:06:40|23460.48
23:06:41|23460.48
23:06:43|23469.46
23:06:43|23469.46
23:06:45|23469.46
23:06:45|23469.46
23:06:47|23469.46
23:06:48|23469.46
23:06:48|23469.46
23:06:49|23469.46
23:06:50|23469.46
23:06:51|23469.46
23:06:53|23469.46
23:06:53|23469.46
23:06:54|23470.71
23:06:56|23470.71
23:06:57|23470.71
23:06:59|23470.71
23:07:00|23470.71
23:07:01|23469.51
23:07:01|23469.51
23:07:03|23469.5
23:07:04|23469.45
23:07:05|23469.45
23:07:06|23469.48
23:07:07|23469.48
23:07:09|23469.48
23:07:10|23469.48
23:07:11|23474.86
23:07:12|23474.86
23:07:13|23474.86
23:07:14|23475.73
23:07:15|23475.73
23:07:16|23475.73
23:07:17|23480.68
23:07:18|23477.28
23:07:19|23477.28
23:07:20|23477.28
23:07:22|23477.28
23:07:23|23474.73
23:07:23|23474.73
23:07:25|23474.73
23:07:25|23474.73
23:07:26|23474.73
23:07:27|23474.73
23:07:29|23474.73
23:07:30|23474.73
23:07:31|23474.73
23:07:32|23474.73
23:07:33|23474.73
23:07:34|23474.73
23:07:35|23480.29
23:07:36|23480.29
23:07:37|23480.29
23:07:38|23475.42
23:07:39|23475.42
23:07:40|23475.42
23:07:41|23476.81
23:07:42|23476.81
23:07:43|23476.81
23:07:44|23476.81
23:07:45|23476.81
23:07:46|23476.81
23:07:47|23476.81
23:07:48|23476.81
23:07:49|23475.13
23:07:50|23475.13
23:07:51|23475.13
23:07:52|23475.13
23:07:53|23475.13
23:07:54|23475.13
23:07:55|23475.13
23:07:56|23479.18
23:07:58|23479.18
23:07:58|23479.18
23:08:00|23479.18
23:08:01|23479.18
23:08:02|23479.18
23:08:03|23479.18
23:08:04|23479.18
23:08:05|23479.18
23:08:06|23479.18
23:08:07|23479.18
23:08:08|23479.18
23:08:09|23473.97
23:08:10|23473.97
23:08:11|23473.97
23:08:12|23473.97
23:08:13|23473.97
23:08:14|23473.97
23:08:15|23473.97
23:08:16|23472.71
23:08:17|23472.71
23:08:18|23472.71
23:08:19|23472.71
23:08:20|23472.71
23:08:21|23472.71
23:08:22|23472.71
23:08:23|23472.71
23:08:24|23472.71
23:08:25|23472.71
23:08:26|23472.71
23:08:27|23472.71
23:08:28|23479.18
23:08:29|23479.18
23:08:30|23480.27
23:08:31|23480.28
23:08:32|23480.28
23:08:33|23480.28
23:08:34|23480.28
23:08:35|23480.28
23:08:36|23480.28
23:08:37|23480.28
23:08:39|23483.63
23:08:39|23483.63
23:08:40|23483.63
23:08:41|23493.13
23:08:43|23493.13
23:08:43|23488.96
23:08:44|23488.96
23:08:46|23488.96
23:08:46|23484.96
23:08:47|23484.96
23:08:48|23484.96
23:08:50|23484.96
23:08:50|23484.96
23:08:51|23484.96
23:08:53|23488.81
23:08:54|23488.81
23:08:55|23488.96
23:08:56|23495.68
23:08:57|23496.6
23:08:58|23497.47
23:09:00|23497.94
23:09:01|23494.07
23:09:03|23494.07
23:09:04|23494.07
23:09:05|23494.07
23:09:06|23494.07
23:09:07|23494.07
23:09:09|23493.87
23:09:09|23493.87
23:09:10|23493.87
23:09:12|23493.87
23:09:13|23493.87
23:09:13|23493.87
23:09:14|23493.87
23:09:15|23493.87
23:09:16|23493.87
23:09:18|23493.87
23:09:19|23493.87
23:09:20|23493.87
23:09:21|23493.87
23:09:22|23493.87
23:09:23|23493.87
23:09:24|23493.87
23:09:25|23493.87
23:09:26|23493.87
23:09:27|23497.4
23:09:28|23497.4
23:09:29|23497.4
23:09:30|23497.4
23:09:31|23497.4
23:09:32|23497.4
23:09:34|23497.4
23:09:34|23497.4
23:09:35|23501.
23:09:36|23501.
23:09:38|23501.
23:09:39|23501.
23:09:40|23502.17
23:09:41|23502.17
23:09:42|23502.17
23:09:43|23502.17
23:09:44|23504.49
23:09:45|23504.34
23:09:46|23504.34
23:09:47|23504.34
23:09:48|23505.76
23:09:50|23505.76
23:09:50|23505.76
23:09:51|23505.76
23:09:53|23505.76
23:09:53|23505.76
23:09:54|23505.76
23:09:55|23505.76
23:09:57|23505.76
23:09:57|23505.76
23:09:59|23506.93
23:10:00|23506.93
23:10:02|23506.93
23:10:02|23506.93
23:10:03|23503.05
23:10:04|23503.05
23:10:06|23503.05
23:10:07|23503.05
23:10:08|23503.05
23:10:09|23503.05
23:10:10|23503.05
23:10:11|23503.05
23:10:13|23506.25
23:10:14|23506.25
23:10:14|23506.25
23:10:15|23506.25
23:10:16|23506.25
23:10:18|23506.25
23:10:19|23506.25
23:10:20|23506.25
23:10:21|23506.25
23:10:22|23506.25
23:10:23|23506.25
23:10:24|23506.25
23:10:25|23506.25
23:10:26|23506.25
23:10:27|23506.25
23:10:28|23506.25
23:10:30|23506.25
23:10:30|23503.74
23:10:31|23506.75
23:10:32|23506.75
23:10:33|23506.75
23:10:35|23506.75
23:10:35|23506.75
23:10:36|23506.75
23:10:37|23506.75
23:10:38|23506.75
23:10:39|23506.75
23:10:41|23506.75
23:10:41|23506.75
23:10:43|23506.75
23:10:43|23505.91
23:10:45|23505.91
23:10:45|23503.3
23:10:46|23503.36
23:10:47|23502.15
23:10:48|23502.15
23:10:49|23502.15
23:10:51|23501.39
23:10:51|23501.39
23:10:52|23501.39
23:10:53|23501.39
23:10:54|23501.39
23:10:55|23501.39
23:10:56|23498.
23:10:57|23498.
23:10:58|23498.
23:11:00|23498.
23:11:01|23498.
23:11:02|23498.
23:11:03|23498.
23:11:04|23498.
23:11:06|23498.
23:11:07|23498.
23:11:07|23498.
23:11:09|23498.
23:11:10|23498.
23:11:12|23498.
23:11:13|23498.
23:11:14|23498.
23:11:14|23497.27
23:11:16|23497.27
23:11:17|23497.27
23:11:19|23496.71
23:11:20|23496.71
23:11:21|23496.71
23:11:21|23496.71
23:11:22|23496.71
23:11:24|23496.08
23:11:25|23496.08
23:11:26|23496.08
23:11:26|23496.08
23:11:28|23496.08
23:11:28|23496.08
23:11:29|23496.08
23:11:31|23496.08
23:11:31|23496.08
23:11:32|23496.08
23:11:34|23496.08
23:11:34|23504.52
23:11:36|23504.52
23:11:37|23504.52
23:11:38|23504.52
23:11:39|23504.52
23:11:41|23504.52
23:11:42|23504.52
23:11:43|23504.52
23:11:43|23504.52
23:11:44|23504.52
23:11:45|23504.52
23:11:46|23504.52
23:11:47|23504.52
23:11:49|23504.52
23:11:49|23504.52
23:11:50|23509.87
23:11:52|23509.87
23:11:52|23509.87
23:11:54|23509.87
23:11:54|23509.96
23:11:55|23502.95
23:11:57|23502.95
23:11:57|23502.95
23:11:58|23502.95
23:12:00|23502.95
23:12:01|23502.95
23:12:02|23502.95
23:12:04|23502.95
23:12:05|23502.95
23:12:06|23502.95
23:12:07|23502.95
23:12:09|23502.95
23:12:10|23502.95
23:12:10|23502.95
23:12:12|23502.95
23:12:13|23502.95
23:12:14|23502.95
23:12:15|23502.95
23:12:16|23498.03
23:12:17|23498.03
23:12:18|23498.03
23:12:19|23498.03
23:12:20|23498.03
23:12:21|23498.03
23:12:22|23498.03
23:12:23|23498.03
23:12:24|23489.39
23:12:26|23479.13
23:12:27|23481.59
23:12:28|23481.59
23:12:29|23481.59
23:12:30|23481.59
23:12:31|23481.59
23:12:33|23481.59
23:12:34|23481.59
23:12:35|23481.59
23:12:36|23489.2
23:12:37|23489.2
23:12:38|23489.2
23:12:39|23489.2
23:12:40|23489.2
23:12:41|23489.2
23:12:42|23485.19
23:12:43|23485.19
23:12:44|23481.45
23:12:45|23478.66
23:12:46|23478.66
23:12:48|23478.66
23:12:49|23478.66
23:12:49|23480.09
23:12:51|23480.09
23:12:52|23480.09
23:12:52|23480.09
23:12:54|23480.09
23:12:54|23480.09
23:12:55|23480.09
23:12:57|23480.09
23:12:57|23480.09
23:12:58|23480.09
23:12:59|23480.09
23:13:00|23480.09
23:13:02|23480.09
23:13:03|23472.63
23:13:05|23472.63
23:13:06|23472.63
23:13:07|23472.63
23:13:08|23472.63
23:13:09|23472.63
23:13:10|23472.63
23:13:12|23472.63
23:13:12|23472.63
23:13:14|23472.63
23:13:14|23482.33
23:13:15|23482.33
23:13:17|23482.33
23:13:18|23482.33
23:13:19|23482.33
23:13:20|23482.33
23:13:21|23482.33
23:13:22|23482.33
23:13:23|23482.33
23:13:24|23482.33
23:13:25|23482.33
23:13:26|23482.33
23:13:28|23482.33
23:13:29|23482.78
23:13:30|23482.78
23:13:31|23482.78
23:13:32|23482.78
23:13:33|23482.78
23:13:34|23482.78
23:13:36|23482.01
23:13:37|23482.01
23:13:38|23482.01
23:13:38|23482.01
23:13:39|23482.01
23:13:40|23482.01
23:13:42|23482.01
23:13:43|23482.01
23:13:44|23484.36
23:13:45|23484.36
23:13:47|23484.36
23:13:47|23484.36
23:13:48|23484.36
23:13:49|23484.36
23:13:51|23484.36
23:13:51|23484.36
23:13:52|23484.36
23:13:53|23484.36
23:13:54|23484.36
23:13:55|23484.36
23:13:56|23484.36
23:13:57|23484.36
23:13:58|23484.36
23:14:00|23484.36
23:14:00|23484.36
23:14:02|23482.33
23:14:04|23482.33
23:14:05|23482.33
23:14:07|23482.33
23:14:08|23482.33
23:14:09|23482.33
23:14:09|23482.33
23:14:11|23482.33
23:14:12|23482.33
23:14:13|23482.33
23:14:14|23482.33
23:14:15|23482.33
23:14:16|23476.78
23:14:17|23476.78
23:14:18|23476.78
23:14:19|23476.78
23:14:20|23476.78
23:14:22|23476.78
23:14:23|23476.78
23:14:24|23476.78
23:14:25|23476.78
23:14:26|23476.78
23:14:27|23476.78
23:14:28|23476.2
23:14:29|23476.2
23:14:30|23476.2
23:14:31|23472.62
23:14:32|23472.62
23:14:33|23472.62
23:14:34|23472.62
23:14:35|23472.62
23:14:36|23472.62
23:14:37|23472.26
23:14:38|23472.26
23:14:39|23472.26
23:14:40|23471.79
23:14:42|23471.79
23:14:43|23471.79
23:14:44|23471.79
23:14:45|23471.79
23:14:46|23471.79
23:14:47|23471.79
23:14:48|23471.79
23:14:49|23474.14
23:14:50|23474.14
23:14:51|23474.14
23:14:52|23474.14
23:14:53|23474.14
23:14:54|23474.14
23:14:55|23474.14
23:14:56|23474.14
23:14:58|23474.14
23:14:58|23479.7
23:15:00|23479.7
23:15:00|23479.7
23:15:01|23483.41
23:15:03|23483.41
23:15:04|23483.41
23:15:05|23483.41
23:15:06|23483.41
23:15:07|23483.41
23:15:08|23483.41
23:15:09|23483.41
23:15:10|23483.41
23:15:11|23483.41
23:15:12|23483.41
23:15:13|23483.41
23:15:15|23483.41
23:15:15|23483.41
23:15:17|23483.41
23:15:18|23483.12
23:15:19|23483.12
23:15:20|23483.12
23:15:21|23483.12
23:15:22|23483.12
23:15:23|23486.19
23:15:25|23486.19
23:15:25|23486.19
23:15:26|23486.19
23:15:27|23486.19
23:15:28|23486.19
23:15:29|23486.19
23:15:31|23486.19
23:15:32|23486.19
23:15:32|23486.19
23:15:34|23486.19
23:15:35|23486.19
23:15:35|23480.9
23:15:37|23480.9
23:15:38|23480.9
23:15:39|23480.9
23:15:40|23480.9
23:15:41|23480.9
23:15:42|23480.9
23:15:43|23480.9
23:15:44|23480.9
23:15:45|23480.9
23:15:46|23480.9
23:15:47|23482.5
23:15:48|23482.5
23:15:49|23482.5
23:15:50|23482.5
23:15:51|23482.5
23:15:52|23482.5
23:15:53|23482.5
23:15:54|23482.5
23:15:55|23480.61
23:15:56|23480.61
23:15:57|23480.61
23:15:58|23480.61
23:15:59|23480.61
23:16:00|23480.61
23:16:01|23480.61
23:16:02|23480.61
23:16:03|23480.61
23:16:04|23480.61
23:16:06|23486.21
23:16:06|23486.21
23:16:07|23486.21
23:16:09|23486.21
23:16:10|23486.21
23:16:12|23486.21
23:16:13|23486.21
23:16:14|23486.21
23:16:15|23486.21
23:16:16|23483.6
23:16:17|23483.6
23:16:18|23488.48
23:16:19|23488.48
23:16:20|23488.48
23:16:21|23487.41
23:16:22|23487.41
23:16:23|23487.41
23:16:24|23487.41
23:16:25|23487.41
23:16:26|23488.28
23:16:27|23488.28
23:16:28|23488.28
23:16:29|23488.28
23:16:31|23488.28
23:16:31|23488.28
23:16:33|23488.28
23:16:34|23488.28
23:16:34|23488.28
23:16:35|23488.28
23:16:37|23488.28
23:16:38|23488.28
23:16:38|23488.28
23:16:39|23488.28
23:16:41|23488.28
23:16:41|23488.28
23:16:42|23490.74
23:16:43|23490.74
23:16:44|23490.74
23:16:46|23490.74
23:16:46|23490.74
23:16:47|23490.74
23:16:49|23490.74
23:16:50|23490.74
23:16:50|23490.74
23:16:51|23490.74
23:16:52|23490.74
23:16:54|23490.74
23:16:54|23490.74
23:16:55|23490.74
23:16:56|23490.74
23:16:58|23490.74
23:16:59|23490.74
23:17:00|23490.74
23:17:01|23490.74
23:17:03|23490.74
23:17:03|23490.74
23:17:04|23490.74
23:17:05|23490.74
23:17:07|23490.74
23:17:08|23490.74
23:17:10|23490.74
23:17:11|23490.74
23:17:12|23490.74
23:17:12|23490.74
23:17:13|23490.74
23:17:15|23498.79
23:17:15|23498.79
23:17:16|23504.57
23:17:17|23504.57
23:17:18|23504.57
23:17:20|23501.39
23:17:21|23501.39
23:17:23|23501.39
23:17:24|23501.39
23:17:24|23501.39
23:17:25|23500.14
23:17:26|23500.14
23:17:29|23500.14
23:17:30|23498.29
23:17:30|23498.29
23:17:31|23495.6
23:17:33|23495.6
23:17:34|23495.6
23:17:35|23492.76
23:17:35|23492.76
23:17:37|23492.76
23:17:38|23492.76
23:17:40|23499.98
23:17:40|23499.98
23:17:42|23494.4
23:17:43|23494.4
23:17:44|23494.4
23:17:45|23492.78
23:17:46|23492.78
23:17:46|23492.78
23:17:47|23492.78
23:17:48|23492.78
23:17:49|23492.78
23:17:52|23492.78
23:17:52|23492.78
23:17:53|23492.78
23:17:54|23492.78
23:17:55|23492.78
23:17:56|23492.78
23:17:57|23492.78
23:17:58|23495.91
23:17:59|23495.91
23:18:00|23495.91
23:18:01|23495.91
23:18:02|23495.91
23:18:03|23489.97
23:18:04|23489.97
23:18:05|23489.97
23:18:07|23498.4
23:18:09|23498.4
23:18:10|23498.4
23:18:12|23498.4
23:18:13|23498.4
23:18:14|23498.4
23:18:15|23498.4
23:18:16|23498.4
23:18:17|23499.98
23:18:18|23497.22
23:18:19|23497.22
23:18:20|23497.22
23:18:21|23497.22
23:18:22|23497.22
23:18:23|23505.11
23:18:24|23505.11
23:18:25|23505.11
23:18:26|23505.11
23:18:27|23505.11
23:18:28|23505.11
23:18:29|23505.11
23:18:30|23505.11
23:18:31|23492.88
23:18:32|23491.47
23:18:33|23491.47
23:18:34|23491.47
23:18:35|23491.47
23:18:36|23487.42
23:18:37|23487.42
23:18:38|23487.42
23:18:39|23487.42
23:18:40|23487.42
23:18:41|23487.42
23:18:42|23487.42
23:18:44|23483.42
23:18:44|23483.42
23:18:45|23483.42
23:18:46|23483.42
23:18:47|23483.42
23:18:48|23483.42
23:18:49|23483.42
23:18:50|23487.51
23:18:51|23487.51
23:18:52|23487.51
23:18:53|23487.51
23:18:54|23487.51
23:18:55|23487.51
23:18:56|23487.51
23:18:57|23487.51
23:18:58|23487.51
23:18:59|23483.47
23:19:00|23483.47
23:19:01|23483.47
23:19:03|23483.47
23:19:04|23483.47
23:19:05|23483.47
23:19:07|23483.47
23:19:08|23479.7
23:19:09|23479.7
23:19:10|23479.7
23:19:11|23479.7
23:19:11|23479.7
23:19:13|23476.64
23:19:14|23470.66
23:19:15|23470.66
23:19:16|23470.66
23:19:17|23470.66
23:19:19|23470.66
23:19:19|23470.66
23:19:20|23470.66
23:19:21|23470.66
23:19:22|23470.66
23:19:23|23470.66
23:19:24|23474.77
23:19:26|23474.77
23:19:27|23474.77
23:19:28|23474.77
23:19:29|23474.77
23:19:29|23474.77
23:19:30|23474.77
23:19:33|23474.77
23:19:34|23474.77
23:19:35|23474.77
23:19:35|23474.77
23:19:36|23474.77
23:19:37|23474.77
23:19:39|23474.77
23:19:40|23474.77
23:19:41|23474.77
23:19:42|23474.77
23:19:42|23474.77
23:19:43|23478.03
23:19:45|23478.03
23:19:46|23478.03
23:19:46|23478.03
23:19:48|23478.03
23:19:49|23478.03
23:19:50|23478.03
23:19:51|23478.03
23:19:52|23478.03
23:19:52|23478.03
23:19:53|23478.03
23:19:54|23478.03
23:19:55|23478.03
23:19:56|23478.03
23:19:58|23478.03
23:19:58|23478.03
23:19:59|23478.03
23:20:02|23478.03
23:20:02|23478.03
23:20:04|23478.03
23:20:05|23478.03
23:20:06|23478.03
23:20:07|23478.03
23:20:08|23477.5
23:20:09|23477.5
23:20:11|23477.5
23:20:11|23477.5
23:20:12|23477.5
23:20:13|23477.5
23:20:14|23481.82
23:20:15|23481.82
23:20:16|23480.5
23:20:17|23480.5
23:20:19|23480.5
23:20:19|23480.5
23:20:20|23480.5
23:20:21|23480.5
23:20:22|23480.5
23:20:23|23480.5
23:20:24|23480.5
23:20:25|23480.5
23:20:26|23480.5
23:20:27|23486.45
23:20:28|23486.45
23:20:29|23486.45
23:20:30|23486.45
23:20:31|23486.45
23:20:32|23486.45
23:20:33|23486.45
23:20:34|23483.31
23:20:35|23483.31
23:20:36|23483.31
23:20:37|23483.31
23:20:38|23482.46
23:20:39|23482.46
23:20:40|23482.46
23:20:41|23477.32
23:20:42|23478.55
23:20:43|23473.95
23:20:44|23473.95
23:20:45|23473.95
23:20:46|23473.95
23:20:47|23473.95
23:20:49|23473.95
23:20:49|23473.95
23:20:51|23473.95
23:20:52|23473.95
23:20:53|23473.95
23:20:54|23473.95
23:20:55|23473.95
23:20:55|23471.63
23:20:57|23467.82
23:20:58|23474.14
23:20:59|23474.14
23:21:00|23474.14
23:21:01|23474.14
23:21:02|23474.11
23:21:04|23474.11
23:21:05|23474.11
23:21:06|23474.11
23:21:08|23480.12
23:21:09|23480.12
23:21:11|23480.12
23:21:11|23480.12
23:21:13|23480.12
23:21:15|23476.49
23:21:16|23476.49
23:21:18|23476.49
23:21:18|23476.49
23:21:20|23476.49
23:21:20|23476.49
23:21:21|23476.49
23:21:24|23476.49
23:21:24|23476.49
23:21:26|23476.49
23:21:26|23476.28
23:21:27|23476.28
23:21:29|23476.28
23:21:30|23479.35
23:21:31|23479.35
23:21:32|23479.35
23:21:33|23475.45
23:21:35|23475.45
23:21:35|23475.45
23:21:36|23475.45
23:21:37|23475.45
23:21:38|23475.45
23:21:39|23475.45
23:21:40|23475.45
23:21:41|23475.45
23:21:42|23475.45
23:21:43|23475.45
23:21:44|23475.45
23:21:45|23474.1
23:21:47|23474.1
23:21:47|23474.1
23:21:48|23474.1
23:21:49|23474.1
23:21:50|23474.1
23:21:51|23480.94
23:21:52|23480.94
23:21:53|23480.94
23:21:54|23480.94
23:21:55|23480.94
23:21:56|23480.94
23:21:58|23480.94
23:21:58|23480.94
23:21:59|23482.75
23:22:00|23483.49
23:22:01|23483.49
23:22:02|23483.49
23:22:03|23483.49
23:22:04|23483.49
23:22:05|23483.49
23:22:06|23483.49
23:22:08|23483.49
23:22:09|23483.49
23:22:11|23483.49
23:22:12|23483.49
23:22:13|23483.49
23:22:15|23483.17
23:22:15|23483.17
23:22:16|23483.17
23:22:18|23483.17
23:22:20|23483.17
23:22:20|23483.17
23:22:21|23483.17
23:22:22|23483.17
23:22:23|23483.17
23:22:24|23483.17
23:22:25|23483.17
23:22:27|23483.17
23:22:27|23483.17
23:22:29|23483.17
23:22:30|23483.17
23:22:31|23483.17
23:22:32|23483.17
23:22:33|23483.17
23:22:34|23483.17
23:22:35|23487.38
23:22:36|23487.38
23:22:37|23487.38
23:22:38|23487.38
23:22:39|23487.38
23:22:40|23487.38
23:22:41|23487.38
23:22:43|23487.38
23:22:43|23487.38
23:22:44|23487.38
23:22:45|23487.38
23:22:46|23487.38
23:22:47|23487.38
23:22:49|23487.38
23:22:49|23487.38
23:22:50|23487.38
23:22:52|23487.38
23:22:52|23487.38
23:22:53|23487.38
23:22:54|23487.38
23:22:55|23487.38
23:22:56|23487.38
23:22:58|23487.38
23:22:59|23487.38
23:23:00|23483.74
23:23:01|23483.74
23:23:02|23483.74
23:23:03|23483.74
23:23:04|23483.74
23:23:05|23483.74
23:23:06|23483.74
23:23:07|23483.74
23:23:08|23483.74
23:23:09|23483.74
23:23:10|23483.74
23:23:12|23483.74
23:23:13|23484.18
23:23:13|23484.18
23:23:15|23484.18
23:23:16|23484.18
23:23:17|23484.18
23:23:18|23484.18
23:23:20|23484.18
23:23:20|23484.18
23:23:21|23484.18
23:23:22|23483.17
23:23:24|23483.17
23:23:26|23483.17
23:23:26|23483.17
23:23:27|23483.17
23:23:28|23483.17
23:23:29|23483.17
23:23:30|23483.17
23:23:32|23483.17
23:23:32|23483.17
23:23:33|23479.33
23:23:34|23479.33
23:23:35|23479.33
23:23:37|23479.33
23:23:38|23479.33
23:23:38|23482.23
23:23:40|23490.21
23:23:40|23490.21
23:23:42|23490.21
23:23:44|23490.21
23:23:45|23491.57
23:23:46|23491.57
23:23:47|23491.57
23:23:48|23491.57
23:23:49|23491.57
23:23:50|23491.57
23:23:51|23491.57
23:23:52|23491.57
23:23:53|23492.1
23:23:54|23492.1
23:23:55|23492.1
23:23:56|23492.1
23:23:58|23492.1
23:23:59|23492.1
23:23:59|23495.46
23:24:01|23489.51
23:24:02|23489.51
23:24:03|23489.51
23:24:04|23489.51
23:24:05|23489.51
23:24:06|23489.51
23:24:07|23489.51
23:24:08|23489.51
23:24:09|23489.51
23:24:10|23489.51
23:24:11|23489.51
23:24:12|23489.51
23:24:13|23489.51
23:24:14|23489.51
23:24:15|23489.51
23:24:16|23489.51
23:24:17|23489.51
23:24:18|23489.51
23:24:19|23499.
23:24:20|23499.
23:24:21|23496.05
23:24:22|23496.05
23:24:23|23496.05
23:24:24|23496.05
23:24:25|23496.05
23:24:27|23496.05
23:24:27|23500.65
23:24:29|23498.53
23:24:30|23498.53
23:24:31|23498.53
23:24:31|23498.53
23:24:32|23498.53
23:24:33|23498.53
23:24:35|23498.53
23:24:35|23498.53
23:24:37|23498.53
23:24:37|23498.53
23:24:38|23498.53
23:24:39|23498.53
23:24:40|23498.53
23:24:41|23498.53
23:24:42|23488.81
23:24:44|23489.95
23:24:44|23491.12
23:24:46|23491.12
23:24:46|23491.12
23:24:47|23492.35
23:24:48|23492.35
23:24:50|23492.35
23:24:50|23492.35
23:24:51|23492.35
23:24:52|23492.35
23:24:53|23492.35
23:24:55|23492.35
23:24:55|23492.35
23:24:56|23492.35
23:24:57|23492.35
23:24:58|23492.35
23:25:00|23492.35
23:25:01|23492.35
23:25:02|23492.35
23:25:03|23486.52
23:25:03|23485.34
23:25:04|23479.81
23:25:06|23475.83
23:25:08|23475.83
23:25:09|23475.83
23:25:10|23475.83
23:25:11|23470.7
23:25:12|23470.7
23:25:13|23470.7
23:25:14|23470.7
23:25:15|23470.7
23:25:16|23470.7
23:25:17|23470.7
23:25:18|23470.7
23:25:19|23470.7
23:25:20|23462.85
23:25:21|23462.85
23:25:22|23462.85
23:25:23|23462.85
23:25:24|23462.85
23:25:25|23462.85
23:25:26|23462.85
23:25:27|23462.85
23:25:28|23467.85
23:25:29|23467.85
23:25:30|23464.19
23:25:31|23464.19
23:25:32|23464.19
23:25:33|23464.19
23:25:34|23464.19
23:25:35|23464.19
23:25:36|23464.19
23:25:37|23464.19
23:25:38|23467.57
23:25:39|23467.57
23:25:40|23467.57
23:25:41|23467.57
23:25:42|23467.57
23:25:43|23467.57
23:25:44|23467.57
23:25:45|23467.57
23:25:46|23463.7
23:25:47|23463.7
23:25:48|23463.7
23:25:49|23463.7
23:25:50|23463.7
23:25:52|23463.7
23:25:53|23463.7
23:25:53|23463.7
23:25:54|23460.46
23:25:56|23460.46
23:25:57|23460.46
23:25:58|23459.28
23:25:59|23459.28
23:26:00|23456.28
23:26:01|23455.29
23:26:02|23455.29
23:26:03|23455.29
23:26:04|23455.29
23:26:05|23454.36
23:26:06|23454.36
23:26:07|23454.36
23:26:08|23454.36
23:26:09|23454.36
23:26:10|23452.43
23:26:11|23452.43
23:26:12|23452.43
23:26:13|23452.43
23:26:14|23452.43
23:26:16|23451.59
23:26:16|23451.59
23:26:17|23451.59
23:26:19|23451.59
23:26:19|23451.59
23:26:20|23451.59
23:26:22|23451.59
23:26:23|23451.59
23:26:23|23451.59
23:26:25|23451.59
23:26:25|23451.59
23:26:26|23451.59
23:26:27|23451.59
23:26:29|23451.59
23:26:30|23451.59
23:26:31|23451.59
23:26:32|23451.59
23:26:33|23451.59
23:26:35|23451.59
23:26:36|23451.59
23:26:37|23452.89
23:26:39|23458.43
23:26:39|23458.43
23:26:41|23458.43
23:26:42|23458.43
23:26:43|23460.53
23:26:43|23460.53
23:26:45|23460.53
23:26:46|23460.53
23:26:47|23460.53
23:26:48|23460.53
23:26:49|23460.53
23:26:50|23460.53
23:26:51|23460.53
23:26:52|23460.53
23:26:53|23460.53
23:26:54|23460.53
23:26:55|23460.53
23:26:56|23460.53
23:26:57|23460.53
23:26:58|23460.53
23:26:59|23460.53
23:27:00|23460.53
23:27:01|23460.53
23:27:02|23460.53
23:27:03|23459.01
23:27:04|23459.01
23:27:05|23459.01
23:27:06|23459.01
23:27:07|23459.01
23:27:08|23459.01
23:27:09|23459.01
23:27:10|23459.01
23:27:11|23459.01
23:27:13|23459.01
23:27:14|23459.01
23:27:14|23459.01
23:27:16|23459.01
23:27:17|23462.03
23:27:18|23456.5
23:27:20|23463.42
23:27:21|23463.42
23:27:21|23463.42
23:27:23|23463.42
23:27:24|23463.42
23:27:25|23463.42
23:27:26|23463.42
23:27:27|23458.63
23:27:29|23458.88
23:27:29|23458.88
23:27:30|23458.88
23:27:32|23458.88
23:27:32|23458.88
23:27:33|23458.88
23:27:35|23458.88
23:27:35|23458.88
23:27:37|23458.88
23:27:38|23458.88
23:27:39|23458.88
23:27:40|23458.88
23:27:41|23458.88
23:27:42|23458.88
23:27:43|23458.88
23:27:44|23458.88
23:27:45|23458.88
23:27:47|23458.88
23:27:48|23454.15
23:27:49|23454.15
23:27:50|23454.15
23:27:51|23454.15
23:27:52|23454.15
23:27:53|23454.15
23:27:54|23454.15
23:27:55|23454.15
23:27:56|23454.15
23:27:57|23449.16
23:27:58|23449.16
23:27:59|23449.16
23:28:00|23449.52
23:28:01|23449.52
23:28:02|23449.52
23:28:03|23449.52
23:28:04|23449.52
23:28:05|23449.52
23:28:06|23449.52
23:28:07|23449.52
23:28:08|23453.59
23:28:09|23453.59
23:28:10|23453.59
23:28:11|23453.59
23:28:12|23453.59
23:28:14|23453.59
23:28:14|23453.59
23:28:16|23461.23
23:28:17|23461.23
23:28:18|23461.23
23:28:19|23461.23
23:28:20|23461.23
23:28:21|23461.23
23:28:23|23461.23
23:28:23|23461.23
23:28:25|23461.23
23:28:25|23459.33
23:28:26|23459.33
23:28:27|23457.16
23:28:29|23457.16
23:28:30|23457.16
23:28:30|23457.16
23:28:31|23457.16
23:28:32|23457.16
23:28:34|23457.16
23:28:34|23457.16
23:28:36|23458.86
23:28:37|23458.86
23:28:37|23458.86
23:28:39|23458.86
23:28:39|23458.86
23:28:40|23458.86
23:28:41|23458.86
23:28:42|23458.86
23:28:44|23458.86
23:28:45|23458.86
23:28:45|23458.86
23:28:46|23460.65
23:28:48|23460.65
23:28:49|23460.65
23:28:50|23460.65
23:28:51|23460.65
23:28:52|23460.65
23:28:53|23460.65
23:28:55|23465.18
23:28:55|23465.18
23:28:57|23465.18
23:28:57|23465.18
23:28:59|23465.18
23:29:01|23465.18
23:29:01|23465.18
23:29:02|23465.18
23:29:04|23465.18
23:29:04|23465.18
23:29:05|23465.18
23:29:06|23465.18
23:29:07|23468.29
23:29:08|23467.72
23:29:09|23467.72
23:29:10|23467.72
23:29:11|23475.27
23:29:13|23475.27
23:29:14|23475.27
23:29:15|23471.91
23:29:17|23471.91
23:29:18|23471.91
23:29:19|23471.91
23:29:21|23471.91
23:29:21|23471.91
23:29:22|23471.91
23:29:24|23471.91
23:29:24|23470.78
23:29:26|23470.78
23:29:27|23470.78
23:29:28|23470.78
23:29:29|23470.78
23:29:30|23470.78
23:29:31|23470.78
23:29:32|23475.46
23:29:33|23475.46
23:29:34|23475.46
23:29:35|23475.46
23:29:36|23475.46
23:29:37|23475.46
23:29:38|23475.46
23:29:40|23475.46
23:29:40|23470.16
23:29:42|23470.16
23:29:43|23470.16
23:29:44|23470.16
23:29:46|23470.16
23:29:46|23470.16
23:29:47|23470.16
23:29:48|23470.16
23:29:49|23470.16
23:29:50|23470.16
23:29:51|23465.19
23:29:53|23465.19
23:29:54|23465.19
23:29:55|23465.19
23:29:55|23465.19
23:29:56|23466.3
23:29:57|23466.3
23:29:58|23466.3
23:29:59|23466.3
23:30:01|23466.3
23:30:01|23466.3
23:30:03|23466.3
23:30:03|23462.33
23:30:04|23462.33
23:30:06|23462.26
23:30:06|23464.25
23:30:07|23464.25
23:30:08|23470.49
23:30:10|23463.76
23:30:10|23463.76
23:30:11|23463.06
23:30:13|23463.06
23:30:13|23463.06
23:30:15|23463.06
23:30:16|23463.06
23:30:17|23463.06
23:30:18|23463.06
23:30:20|23463.06
23:30:20|23463.06
23:30:21|23463.06
23:30:22|23463.06
23:30:23|23463.06
23:30:25|23463.06
23:30:26|23467.09
23:30:26|23467.09
23:30:27|23467.09
23:30:28|23467.09
23:30:29|23467.09
23:30:31|23467.09
23:30:32|23467.09
23:30:33|23465.95
23:30:34|23471.11
23:30:35|23479.83
23:30:36|23479.83
23:30:37|23479.83
23:30:38|23479.83
23:30:39|23479.83
23:30:40|23479.83
23:30:41|23479.83
23:30:42|23479.83
23:30:43|23479.83
23:30:44|23479.83
23:30:45|23479.83
23:30:46|23479.83
23:30:47|23479.83
23:30:48|23479.83
23:30:49|23479.83
23:30:50|23479.83
23:30:51|23479.83
23:30:52|23481.
23:30:53|23481.
23:30:55|23478.13
23:30:55|23481.35
23:30:57|23481.35
23:30:58|23481.35
23:30:59|23481.35
23:31:00|23481.35
23:31:01|23481.35
23:31:02|23481.35
23:31:03|23481.35
23:31:04|23481.35
23:31:05|23484.05
23:31:06|23484.05
23:31:07|23484.05
23:31:08|23484.05
23:31:09|23481.76
23:31:10|23481.76
23:31:11|23481.76
23:31:12|23481.76
23:31:13|23481.76
23:31:14|23491.34
23:31:15|23489.54
23:31:16|23486.6
23:31:17|23486.6
23:31:18|23486.6
23:31:19|23486.6
23:31:21|23486.6
23:31:22|23486.6
23:31:22|23486.6
23:31:23|23492.95
23:31:25|23492.95
23:31:25|23492.95
23:31:26|23492.95
23:31:28|23492.95
23:31:29|23492.95
23:31:29|23492.95
23:31:30|23492.95
23:31:31|23492.95
23:31:33|23484.97
23:31:34|23484.97
23:31:36|23484.97
23:31:36|23484.97
23:31:37|23484.97
23:31:38|23484.97
23:31:40|23484.97
23:31:40|23484.97
23:31:42|23484.97
23:31:43|23484.97
23:31:43|23484.97
23:31:45|23484.97
23:31:45|23484.97
23:31:46|23484.97
23:31:47|23484.97
23:31:49|23484.97
23:31:50|23487.
23:31:51|23487.
23:31:52|23487.
23:31:53|23487.
23:31:53|23487.
23:31:54|23488.82
23:31:56|23488.82
23:31:56|23488.82
23:31:57|23488.82
23:31:59|23488.82
23:32:00|23488.82
23:32:01|23488.82
23:32:02|23488.82
23:32:03|23488.82
23:32:04|23488.82
23:32:05|23488.82
23:32:06|23488.82
23:32:07|23488.82
23:32:08|23490.35
23:32:09|23490.35
23:32:10|23490.35
23:32:11|23490.35
23:32:12|23490.35
23:32:13|23490.35
23:32:14|23490.35
23:32:15|23490.35
23:32:16|23490.35
23:32:18|23490.35
23:32:18|23490.35
23:32:19|23490.35
23:32:20|23490.35
23:32:22|23490.35
23:32:23|23490.35
23:32:25|23490.35
23:32:25|23490.35
23:32:28|23490.35
23:32:28|23490.35
23:32:29|23490.35
23:32:30|23481.96
23:32:31|23481.96
23:32:32|23481.96
23:32:33|23481.96
23:32:34|23481.96
23:32:35|23481.96
23:32:36|23481.96
23:32:37|23481.96
23:32:38|23481.96
23:32:39|23481.96
23:32:40|23481.96
23:32:41|23481.96
23:32:42|23481.96
23:32:43|23481.96
23:32:44|23481.96
23:32:45|23481.96
23:32:46|23481.96
23:32:47|23481.96
23:32:48|23481.96
23:32:49|23481.96
23:32:50|23481.96
23:32:51|23481.96
23:32:52|23481.96
23:32:53|23481.96
23:32:54|23481.96
23:32:55|23481.96
23:32:56|23478.91
23:32:57|23478.91
23:32:58|23479.94
23:32:59|23479.94
23:33:00|23482.36
23:33:01|23482.36
23:33:02|23482.36
23:33:04|23479.48
23:33:05|23479.48
23:33:05|23479.48
23:33:06|23479.48
23:33:08|23479.48
23:33:10|23479.48
23:33:10|23479.48
23:33:11|23479.48
23:33:13|23479.48
23:33:14|23479.48
23:33:14|23479.48
23:33:16|23479.48
23:33:16|23479.48
23:33:18|23479.48
23:33:18|23479.48
23:33:20|23479.48
23:33:21|23479.48
23:33:23|23479.48
23:33:23|23479.48
23:33:24|23476.03
23:33:25|23476.03
23:33:26|23476.03
23:33:28|23472.73
23:33:28|23472.73
23:33:30|23472.73
23:33:31|23472.73
23:33:32|23472.73
23:33:33|23472.73
23:33:34|23472.73
23:33:35|23472.73
23:33:35|23472.73
23:33:37|23472.73
23:33:37|23472.73
23:33:39|23472.73
23:33:41|23472.73
23:33:41|23472.73
23:33:42|23472.73
23:33:43|23472.73
23:33:44|23472.73
23:33:45|23472.73
23:33:46|23472.73
23:33:47|23472.73
23:33:48|23472.73
23:33:49|23472.73
23:33:50|23472.73
23:33:51|23472.73
23:33:52|23472.73
23:33:53|23472.73
23:33:54|23472.73
23:33:56|23466.04
23:33:58|23466.04
23:33:58|23466.04
23:33:59|23466.04
23:34:00|23466.04
23:34:01|23466.04
23:34:02|23466.04
23:34:03|23466.04
23:34:04|23466.04
23:34:05|23466.04
23:34:06|23466.04
23:34:07|23466.04
23:34:08|23466.04
23:34:09|23466.04
23:34:10|23466.04
23:34:11|23466.04
23:34:12|23466.04
23:34:13|23466.04
23:34:14|23466.04
23:34:15|23466.04
23:34:16|23466.04
23:34:17|23466.04
23:34:18|23466.04
23:34:19|23466.04
23:34:20|23466.04
23:34:21|23466.04
23:34:23|23466.04
23:34:25|23462.94
23:34:26|23462.94
23:34:26|23462.94
23:34:28|23462.94
23:34:30|23462.94
23:34:30|23462.94
23:34:31|23462.94
23:34:32|23462.94
23:34:34|23462.94
23:34:35|23462.94
23:34:36|23462.94
23:34:37|23462.94
23:34:38|23462.94
23:34:39|23462.94
23:34:40|23462.94
23:34:41|23462.94
23:34:42|23462.94
23:34:43|23462.94
23:34:44|23462.94
23:34:45|23462.94
23:34:46|23462.94
23:34:47|23462.94
23:34:49|23462.94
23:34:49|23462.94
23:34:50|23462.94
23:34:52|23462.94
23:34:53|23450.22
23:34:53|23450.22
23:34:54|23450.22
23:34:55|23450.22
23:34:57|23450.22
23:34:57|23450.22
23:34:58|23450.22
23:35:00|23450.22
23:35:02|23450.81
23:35:03|23450.81
23:35:03|23450.81
23:35:05|23450.81
23:35:06|23450.81
23:35:06|23450.81
23:35:08|23450.81
23:35:08|23450.81
23:35:09|23451.51
23:35:10|23451.51
23:35:11|23451.51
23:35:12|23451.51
23:35:13|23443.93
23:35:14|23443.93
23:35:15|23443.93
23:35:17|23443.93
23:35:18|23443.93
23:35:20|23443.93
23:35:20|23443.93
23:35:21|23443.93
23:35:23|23443.93
23:35:23|23443.93
23:35:25|23443.93
23:35:25|23443.93
23:35:27|23443.93
23:35:28|23443.93
23:35:29|23443.93
23:35:30|23436.28
23:35:31|23436.28
23:35:32|23436.28
23:35:33|23436.28
23:35:34|23436.28
23:35:35|23436.28
23:35:36|23436.28
23:35:37|23436.28
23:35:38|23448.17
23:35:39|23448.17
23:35:40|23438.2
23:35:41|23438.2
23:35:42|23438.2
23:35:43|23438.2
23:35:44|23438.2
23:35:45|23435.31
23:35:46|23435.31
23:35:47|23435.09
23:35:48|23435.09
23:35:49|23435.09
23:35:50|23435.09
23:35:51|23435.09
23:35:52|23435.09
23:35:53|23435.09
23:35:54|23435.09
23:35:55|23435.09
23:35:56|23435.09
23:35:57|23435.09
23:35:58|23434.09
23:35:59|23434.09
23:36:00|23432.51
23:36:02|23432.72
23:36:02|23432.72
23:36:03|23432.72
23:36:04|23432.72
23:36:05|23443.35
23:36:06|23443.35
23:36:07|23443.35
23:36:08|23443.35
23:36:09|23443.35
23:36:10|23443.35
23:36:11|23443.35
23:36:13|23443.35
23:36:14|23443.35
23:36:15|23439.4
23:36:16|23439.4
23:36:17|23441.26
23:36:17|23441.26
23:36:18|23441.26
23:36:19|23441.26
23:36:21|23440.65
23:36:22|23442.56
23:36:23|23442.56
23:36:23|23442.56
23:36:25|23442.56
23:36:26|23442.56
23:36:27|23442.56
23:36:29|23442.56
23:36:29|23442.56
23:36:30|23441.28
23:36:31|23442.8
23:36:32|23442.8
23:36:33|23442.8
23:36:34|23442.8
23:36:36|23442.8
23:36:37|23442.8
23:36:38|23442.8
23:36:39|23442.8
23:36:40|23442.8
23:36:41|23445.76
23:36:42|23445.76
23:36:43|23445.76
23:36:44|23445.76
23:36:45|23445.76
23:36:46|23445.76
23:36:47|23445.76
23:36:48|23442.86
23:36:49|23442.86
23:36:51|23446.34
23:36:51|23439.55
23:36:53|23439.55
23:36:53|23444.09
23:36:55|23444.09
23:36:56|23444.09
23:36:56|23444.09
23:36:57|23438.47
23:36:58|23438.47
23:37:00|23438.47
23:37:00|23440.47
23:37:01|23440.47
23:37:02|23443.01
23:37:04|23436.16
23:37:04|23436.16
23:37:05|23436.16
23:37:06|23436.16
23:37:07|23436.16
23:37:08|23436.16
23:37:09|23436.16
23:37:10|23436.16
23:37:11|23436.16
23:37:12|23436.16
23:37:14|23440.21
23:37:15|23440.21
23:37:15|23441.66
23:37:17|23441.66
23:37:18|23441.66
23:37:19|23441.66
23:37:20|23441.66
23:37:21|23441.66
23:37:23|23441.66
23:37:23|23445.66
23:37:24|23445.66
23:37:26|23445.66
23:37:27|23445.66
23:37:28|23445.66
23:37:29|23445.66
23:37:30|23445.66
23:37:31|23445.66
23:37:32|23445.66
23:37:33|23445.66
23:37:34|23445.66
23:37:35|23444.64
23:37:36|23448.58
23:37:37|23448.58
23:37:38|23448.58
23:37:39|23448.58
23:37:40|23448.58
23:37:41|23448.58
23:37:42|23444.62
23:37:43|23444.62
23:37:44|23443.58
23:37:45|23443.58
23:37:46|23442.97
23:37:47|23443.16
23:37:48|23443.16
23:37:49|23447.93
23:37:50|23447.93
23:37:51|23447.93
23:37:52|23447.93
23:37:53|23447.93
23:37:54|23448.61
23:37:55|23443.87
23:37:56|23443.87
23:37:57|23443.87
23:37:59|23442.46
23:38:00|23441.29
23:38:00|23441.29
23:38:01|23441.29
23:38:03|23441.29
23:38:03|23441.29
23:38:05|23441.29
23:38:06|23442.43
23:38:06|23442.43
23:38:08|23442.43
23:38:08|23442.43
23:38:09|23442.43
23:38:10|23442.43
23:38:11|23448.62
23:38:13|23450.88
23:38:13|23450.88
23:38:14|23455.44
23:38:15|23457.82
23:38:16|23457.82
23:38:18|23457.82
23:38:18|23457.82
23:38:20|23457.82
23:38:20|23457.82
23:38:21|23457.82
23:38:22|23457.82
23:38:23|23457.82
23:38:24|23457.82
23:38:25|23457.82
23:38:27|23457.82
23:38:28|23457.82
23:38:29|23457.82
23:38:30|23457.82
23:38:31|23457.82
23:38:32|23457.82
23:38:33|23457.82
23:38:34|23457.82
23:38:35|23457.82
23:38:36|23457.82
23:38:37|23452.6
23:38:38|23452.6
23:38:39|23452.6
23:38:40|23452.59
23:38:41|23452.59
23:38:42|23452.59
23:38:43|23452.59
23:38:44|23452.59
23:38:45|23452.59
23:38:46|23450.03
23:38:47|23447.03
23:38:48|23447.03
23:38:49|23447.03
23:38:50|23447.03
23:38:51|23448.98
23:38:52|23448.98
23:38:53|23448.98
23:38:54|23457.57
23:38:55|23457.57
23:38:56|23461.08
23:38:57|23461.08
23:38:58|23461.08
23:38:59|23461.08
23:39:00|23461.08
23:39:01|23461.08
23:39:02|23461.08
23:39:03|23457.54
23:39:04|23457.54
23:39:05|23457.54
23:39:06|23457.54
23:39:07|23464.6
23:39:08|23465.86
23:39:09|23468.21
23:39:10|23468.21
23:39:11|23468.21
23:39:12|23468.21
23:39:13|23468.21
23:39:14|23473.29
23:39:16|23474.71
23:39:16|23474.71
23:39:17|23474.76
23:39:18|23474.76
23:39:19|23474.76
23:39:20|23474.76
23:39:22|23480.
23:39:23|23480.
23:39:23|23480.
23:39:24|23480.
23:39:25|23480.
23:39:27|23480.
23:39:27|23477.09
23:39:29|23477.09
23:39:30|23474.8
23:39:31|23475.17
23:39:32|23475.17
23:39:33|23475.17
23:39:34|23475.17
23:39:35|23475.17
23:39:36|23482.35
23:39:37|23482.35
23:39:38|23482.35
23:39:39|23487.59
23:39:40|23490.13
23:39:41|23490.13
23:39:43|23490.13
23:39:43|23490.13
23:39:44|23483.98
23:39:45|23485.45
23:39:47|23485.45
23:39:47|23488.5
23:39:48|23488.84
23:39:49|23488.84
23:39:51|23488.84
23:39:51|23488.84
23:39:53|23488.84
23:39:53|23488.84
23:39:54|23488.84
23:39:55|23480.26
23:39:56|23483.2
23:39:57|23483.2
23:39:59|23483.2
23:40:00|23483.2
23:40:00|23483.2
23:40:02|23483.2
23:40:03|23487.4
23:40:04|23487.4
23:40:05|23487.4
23:40:06|23487.4
23:40:07|23491.
23:40:08|23493.35
23:40:09|23493.35
23:40:10|23497.6
23:40:11|23494.64
23:40:12|23494.46
23:40:13|23493.71
23:40:14|23493.71
23:40:15|23493.71
23:40:16|23493.71
23:40:17|23493.71
23:40:18|23493.71
23:40:19|23493.71
23:40:20|23493.71
23:40:21|23493.71
23:40:22|23493.71
23:40:23|23493.71
23:40:24|23493.71
23:40:26|23493.71
23:40:27|23493.71
23:40:27|23488.63
23:40:28|23488.63
23:40:29|23488.63
23:40:30|23488.63
23:40:31|23488.63
23:40:32|23488.63
23:40:34|23488.94
23:40:35|23488.94
23:40:36|23488.94
23:40:37|23488.94
23:40:38|23488.94
23:40:39|23488.94
23:40:40|23488.94
23:40:41|23488.94
23:40:42|23488.94
23:40:43|23488.94
23:40:44|23488.94
23:40:45|23488.94
23:40:46|23488.92
23:40:47|23488.92
23:40:48|23488.92
23:40:49|23490.97
23:40:50|23490.97
23:40:51|23490.97
23:40:52|23490.97
23:40:53|23490.97
23:40:54|23490.97
23:40:55|23490.97
23:40:56|23492.8
23:40:57|23492.8
23:40:58|23492.8
23:40:59|23492.8
23:41:00|23492.8
23:41:01|23492.8
23:41:03|23493.87
23:41:03|23493.87
23:41:04|23493.87
23:41:05|23499.47
23:41:07|23499.47
23:41:07|23499.47
23:41:08|23499.47
23:41:09|23499.47
23:41:10|23499.47
23:41:12|23499.47
23:41:13|23499.47
23:41:14|23499.47
23:41:15|23499.47
23:41:16|23490.64
23:41:17|23490.64
23:41:18|23490.64
23:41:19|23490.64
23:41:21|23497.09
23:41:21|23497.09
23:41:22|23497.09
23:41:24|23497.09
23:41:25|23497.09
23:41:26|23497.09
23:41:27|23497.09
23:41:28|23497.09
23:41:29|23497.09
23:41:30|23497.09
23:41:31|23489.55
23:41:32|23489.55
23:41:33|23489.55
23:41:34|23489.55
23:41:35|23489.55
23:41:36|23489.55
23:41:37|23489.55
23:41:38|23489.55
23:41:39|23489.55
23:41:40|23489.55
23:41:41|23489.55
23:41:42|23489.55
23:41:43|23489.55
23:41:44|23489.55
23:41:45|23489.55
23:41:46|23489.55
23:41:48|23489.55
23:41:48|23489.55
23:41:49|23489.55
23:41:51|23489.55
23:41:52|23489.55
23:41:53|23489.55
23:41:54|23489.55
23:41:55|23489.55
23:41:56|23489.55
23:41:57|23489.55
23:41:58|23489.55
23:41:59|23489.55
23:42:00|23489.55
23:42:01|23489.55
23:42:02|23489.55
23:42:03|23489.55
23:42:04|23489.55
23:42:05|23489.55
23:42:06|23489.55
23:42:07|23489.55
23:42:08|23489.55
23:42:09|23489.55
23:42:10|23489.55
23:42:11|23475.11
23:42:12|23475.11
23:42:14|23475.11
23:42:14|23475.11
23:42:15|23475.11
23:42:17|23475.11
23:42:18|23475.11
23:42:19|23475.11
23:42:20|23478.69
23:42:21|23478.69
23:42:22|23488.25
23:42:23|23488.25
23:42:24|23488.25
23:42:25|23488.25
23:42:26|23488.25
23:42:27|23488.25
23:42:28|23488.25
23:42:29|23488.25
23:42:30|23485.
23:42:32|23485.
23:42:32|23485.
23:42:34|23482.
23:42:34|23482.
23:42:36|23482.
23:42:37|23482.
23:42:37|23482.
23:42:38|23482.
23:42:39|23482.
23:42:41|23482.
23:42:41|23478.84
23:42:43|23478.84
23:42:43|23478.81
23:42:44|23478.81
23:42:45|23478.81
23:42:46|23476.26
23:42:47|23476.26
23:42:49|23476.26
23:42:49|23476.26
23:42:50|23476.26
23:42:51|23476.26
23:42:52|23476.26
23:42:53|23476.26
23:42:55|23476.26
23:42:55|23476.26
23:42:56|23476.26
23:42:57|23476.26
23:42:59|23473.25
23:43:00|23473.25
23:43:01|23473.25
23:43:02|23473.25
23:43:04|23473.25
23:43:04|23473.25
23:43:05|23476.26
23:43:07|23476.26
23:43:07|23476.26
23:43:08|23476.26
23:43:10|23476.26
23:43:11|23476.26
23:43:12|23476.26
23:43:13|23476.26
23:43:14|23471.53
23:43:16|23470.75
23:43:16|23466.23
23:43:17|23461.83
23:43:18|23461.83
23:43:19|23461.83
23:43:20|23461.83
23:43:21|23461.83
23:43:22|23461.83
23:43:24|23461.83
23:43:25|23461.83
23:43:26|23463.24
23:43:27|23463.24
23:43:28|23464.03
23:43:29|23464.03
23:43:30|23464.03
23:43:31|23464.03
23:43:33|23464.77
23:43:34|23464.77
23:43:35|23464.77
23:43:35|23464.77
23:43:37|23464.77
23:43:37|23464.77
23:43:39|23464.77
23:43:39|23464.77
23:43:41|23464.77
23:43:42|23458.05
23:43:42|23458.05
23:43:43|23458.05
23:43:45|23458.05
23:43:46|23458.05
23:43:47|23458.05
23:43:48|23458.05
23:43:49|23457.36
23:43:49|23457.36
23:43:50|23457.36
23:43:52|23457.36
23:43:52|23459.43
23:43:54|23459.43
23:43:55|23459.43
23:43:55|23467.12
23:43:56|23467.12
23:43:57|23467.12
23:43:59|23467.12
23:44:01|23467.12
23:44:01|23467.12
23:44:02|23467.12
23:44:03|23467.12
23:44:04|23467.12
23:44:05|23467.12
23:44:06|23467.12
23:44:07|23467.12
23:44:08|23467.12
23:44:09|23467.12
23:44:10|23467.12
23:44:11|23467.12
23:44:12|23459.92
23:44:13|23459.92
23:44:14|23462.94
23:44:15|23462.94
23:44:16|23462.94
23:44:17|23461.78
23:44:18|23461.78
23:44:19|23461.78
23:44:20|23461.78
23:44:21|23461.78
23:44:22|23461.78
23:44:23|23461.78
23:44:24|23461.78
23:44:25|23461.78
23:44:26|23461.78
23:44:28|23461.78
23:44:29|23461.78
23:44:30|23456.97
23:44:31|23456.97
23:44:32|23455.89
23:44:33|23455.89
23:44:34|23450.01
23:44:36|23458.34
23:44:36|23458.34
23:44:37|23458.34
23:44:38|23458.34
23:44:39|23458.34
23:44:40|23456.9
23:44:42|23451.61
23:44:43|23451.61
23:44:43|23451.61
23:44:45|23451.61
23:44:46|23451.61
23:44:48|23451.61
23:44:49|23449.09
23:44:51|23449.09
23:44:51|23449.09
23:44:52|23449.09
23:44:53|23450.16
23:44:54|23450.16
23:44:56|23450.16
23:44:56|23450.16
23:44:58|23450.16
23:44:59|23450.16
23:45:00|23450.16
23:45:01|23453.41
23:45:01|23453.41
23:45:03|23453.41
23:45:04|23453.41
23:45:05|23453.41
23:45:06|23453.41
23:45:07|23453.41
23:45:08|23453.41
23:45:09|23453.41
23:45:09|23453.41
23:45:11|23453.41
23:45:11|23453.41
23:45:13|23453.41
23:45:14|23453.53
23:45:15|23453.53
23:45:16|23453.53
23:45:17|23453.53
23:45:18|23453.53
23:45:19|23453.53
23:45:20|23453.53
23:45:21|23453.53
23:45:22|23455.4
23:45:23|23455.4
23:45:24|23455.4
23:45:25|23455.4
23:45:26|23455.4
23:45:27|23455.4
23:45:28|23449.51
23:45:29|23449.51
23:45:30|23449.51
23:45:31|23449.51
23:45:32|23449.51
23:45:33|23449.51
23:45:35|23449.51
23:45:36|23449.51
23:45:37|23449.51
23:45:38|23449.51
23:45:40|23449.51
23:45:41|23452.21
23:45:42|23452.21
23:45:43|23457.37
23:45:44|23457.37
23:45:45|23457.37
23:45:46|23457.37
23:45:47|23457.37
23:45:48|23457.37
23:45:49|23457.37
23:45:51|23465.14
23:45:51|23465.14
23:45:53|23465.14
23:45:54|23465.14
23:45:55|23465.14
23:45:55|23465.14
23:45:57|23465.14
23:45:57|23465.14
23:45:59|23465.14
23:46:00|23465.14
23:46:01|23465.14
23:46:02|23456.91
23:46:03|23456.91
23:46:04|23456.91
23:46:05|23456.91
23:46:06|23456.91
23:46:07|23456.91
23:46:08|23456.91
23:46:09|23456.91
23:46:10|23456.91
23:46:11|23456.91
23:46:12|23456.91
23:46:13|23456.91
23:46:14|23465.29
23:46:15|23465.29
23:46:17|23465.29
23:46:18|23459.44
23:46:18|23459.44
23:46:20|23459.44
23:46:21|23459.44
23:46:21|23459.44
23:46:23|23459.44
23:46:24|23459.44
23:46:24|23459.44
23:46:25|23459.44
23:46:27|23459.44
23:46:27|23459.44
23:46:29|23459.44
23:46:30|23459.44
23:46:31|23459.44
23:46:32|23452.59
23:46:32|23452.59
23:46:35|23452.59
23:46:35|23452.59
23:46:36|23452.59
23:46:37|23455.43
23:46:38|23455.43
23:46:40|23455.43
23:46:41|23455.43
23:46:41|23455.43
23:46:43|23455.43
23:46:44|23455.43
23:46:45|23455.43
23:46:46|23458.05
23:46:48|23458.05
23:46:48|23458.05
23:46:49|23458.05
23:46:50|23458.05
23:46:51|23458.05
23:46:52|23458.05
23:46:53|23458.05
23:46:54|23458.05
23:46:55|23458.05
23:46:57|23458.05
23:46:58|23458.05
23:46:58|23462.92
23:46:59|23462.92
23:47:02|23462.92
23:47:02|23462.92
23:47:03|23462.92
23:47:04|23469.49
23:47:05|23469.49
23:47:06|23471.18
23:47:07|23471.18
23:47:09|23471.18
23:47:10|23474.63
23:47:10|23475.84
23:47:12|23475.84
23:47:13|23475.84
23:47:13|23475.84
23:47:15|23475.84
23:47:16|23475.84
23:47:16|23475.84
23:47:18|23475.88
23:47:19|23475.88
23:47:20|23475.88
23:47:20|23475.88
23:47:21|23478.23
23:47:23|23479.55
23:47:24|23474.64
23:47:25|23474.64
23:47:26|23474.64
23:47:27|23474.64
23:47:27|23478.64
23:47:29|23482.06
23:47:29|23482.06
23:47:30|23482.06
23:47:31|23482.06
23:47:32|23482.06
23:47:34|23482.06
23:47:35|23482.06
23:47:37|23483.56
23:47:37|23483.56
23:47:38|23486.6
23:47:39|23487.36
23:47:40|23487.36
23:47:41|23487.36
23:47:42|23487.36
23:47:44|23487.36
23:47:45|23487.36
23:47:45|23487.36
23:47:47|23489.85
23:47:48|23489.85
23:47:48|23489.85
23:47:49|23489.85
23:47:51|23489.85
23:47:52|23489.85
23:47:53|23485.4
23:47:54|23485.4
23:47:54|23485.4
23:47:56|23485.4
23:47:56|23485.4
23:47:58|23485.4
23:47:58|23485.4
23:48:00|23481.4
23:48:00|23481.4
23:48:03|23481.4
23:48:03|23481.4
23:48:04|23481.4
23:48:05|23481.4
23:48:06|23487.08
23:48:07|23487.08
23:48:08|23487.08
23:48:09|23487.08
23:48:10|23487.08
23:48:11|23487.08
23:48:12|23487.08
23:48:14|23487.08
23:48:15|23487.08
23:48:15|23487.08
23:48:17|23487.08
23:48:19|23487.08
23:48:19|23487.08
23:48:20|23487.08
23:48:21|23487.08
23:48:22|23487.08
23:48:23|23487.08
23:48:24|23487.08
23:48:25|23487.08
23:48:26|23487.08
23:48:27|23487.08
23:48:28|23487.08
23:48:29|23487.08
23:48:30|23487.08
23:48:31|23487.08
23:48:32|23487.08
23:48:33|23487.08
23:48:34|23487.08
23:48:35|23487.08
23:48:36|23487.08
23:48:38|23487.08
23:48:38|23487.08
23:48:39|23487.08
23:48:41|23487.08
23:48:42|23483.39
23:48:44|23483.39
23:48:44|23483.39
23:48:45|23483.39
23:48:46|23483.39
23:48:47|23483.39
23:48:48|23483.39
23:48:49|23483.39
23:48:50|23483.39
23:48:51|23483.39
23:48:52|23483.39
23:48:53|23483.39
23:48:54|23483.2
23:48:55|23483.2
23:48:56|23483.2
23:48:57|23483.2
23:48:59|23483.2
23:49:00|23483.2
23:49:01|23483.2
23:49:01|23489.82
23:49:03|23493.76
23:49:03|23493.76
23:49:04|23499.02
23:49:06|23499.02
23:49:08|23492.12
23:49:09|23497.81
23:49:09|23497.81
23:49:10|23497.81
23:49:11|23497.81
23:49:13|23497.81
23:49:13|23494.42
23:49:15|23494.42
23:49:15|23499.29
23:49:16|23494.97
23:49:17|23494.97
23:49:18|23491.3
23:49:19|23491.3
23:49:21|23491.3
23:49:21|23491.3
23:49:22|23491.3
23:49:23|23491.3
23:49:24|23497.67
23:49:26|23497.67
23:49:26|23497.67
23:49:28|23493.51
23:49:28|23493.51
23:49:30|23493.51
23:49:30|23493.51
23:49:31|23493.51
23:49:33|23493.51
23:49:34|23493.51
23:49:34|23493.51
23:49:35|23493.51
23:49:36|23493.51
23:49:37|23492.44
23:49:39|23492.44
23:49:40|23492.44
23:49:41|23492.44
23:49:42|23492.44
23:49:43|23492.44
23:49:44|23492.44
23:49:44|23492.44
23:49:46|23492.44
23:49:46|23492.44
23:49:48|23492.44
23:49:50|23492.44
23:49:50|23492.44
23:49:51|23490.42
23:49:52|23490.42
23:49:53|23490.42
23:49:54|23490.42
23:49:55|23490.42
23:49:56|23490.42
23:49:57|23490.42
23:49:58|23490.42
23:49:59|23490.42
23:50:00|23495.54
23:50:01|23495.54
23:50:02|23495.54
23:50:03|23495.54
23:50:04|23495.54
23:50:05|23495.54
23:50:06|23495.54
23:50:07|23495.54
23:50:08|23495.54
23:50:09|23495.54
23:50:10|23495.54
23:50:11|23495.54
23:50:12|23495.54
23:50:13|23495.54
23:50:14|23495.54
23:50:16|23495.54
23:50:17|23495.54
23:50:18|23488.38
23:50:19|23488.38
23:50:20|23492.61
23:50:22|23492.61
23:50:22|23492.61
23:50:24|23492.61
23:50:25|23492.61
23:50:25|23492.61
23:50:27|23492.61
23:50:27|23492.61
23:50:29|23492.61
23:50:30|23492.61
23:50:31|23492.61
23:50:31|23492.61
23:50:32|23492.61
23:50:34|23492.61
23:50:34|23492.61
23:50:35|23491.15
23:50:37|23496.61
23:50:38|23497.72
23:50:39|23497.72
23:50:40|23497.72
23:50:41|23497.72
23:50:42|23497.72
23:50:43|23497.72
23:50:44|23497.72
23:50:45|23497.72
23:50:46|23497.72
23:50:47|23497.72
23:50:48|23497.72
23:50:49|23497.72
23:50:50|23497.72
23:50:51|23497.72
23:50:52|23497.72
23:50:53|23497.72
23:50:54|23498.35
23:50:55|23498.35
23:50:56|23497.96
23:50:57|23497.96
23:50:58|23498.04
23:50:59|23498.04
23:51:00|23499.47
23:51:01|23499.47
23:51:02|23493.53
23:51:03|23493.53
23:51:04|23493.53
23:51:05|23493.53
23:51:06|23493.53
23:51:07|23493.53
23:51:08|23493.53
23:51:09|23493.53
23:51:11|23493.53
23:51:11|23493.53
23:51:12|23493.53
23:51:14|23484.38
23:51:14|23484.38
23:51:15|23484.38
23:51:16|23484.38
23:51:17|23484.38
23:51:18|23484.38
23:51:19|23484.38
23:51:20|23484.38
23:51:21|23484.38
23:51:23|23484.38
23:51:24|23484.38
23:51:25|23484.38
23:51:27|23478.86
23:51:28|23478.86
23:51:28|23478.86
23:51:29|23478.86
23:51:30|23478.86
23:51:32|23478.86
23:51:33|23478.86
23:51:34|23478.86
23:51:35|23478.86
23:51:36|23478.86
23:51:37|23478.86
23:51:38|23478.86
23:51:39|23476.09
23:51:41|23476.09
23:51:41|23476.09
23:51:42|23479.81
23:51:44|23472.87
23:51:44|23472.87
23:51:45|23472.87
23:51:46|23472.87
23:51:47|23472.87
23:51:48|23472.87
23:51:50|23472.87
23:51:51|23472.87
23:51:52|23472.87
23:51:53|23472.87
23:51:54|23472.87
23:51:55|23472.87
23:51:56|23472.87
23:51:57|23472.87
23:51:58|23472.87
23:51:59|23472.87
23:52:00|23472.87
23:52:01|23472.87
23:52:02|23472.87
23:52:03|23472.87
23:52:04|23472.87
23:52:05|23472.87
23:52:06|23472.87
23:52:07|23472.87
23:52:08|23472.87
23:52:09|23472.87
23:52:10|23472.87
23:52:11|23472.87
23:52:12|23478.81
23:52:13|23478.81
23:52:14|23482.86
23:52:15|23482.86
23:52:16|23489.57
23:52:17|23489.57
23:52:18|23489.57
23:52:19|23489.57
23:52:20|23489.57
23:52:21|23489.57
23:52:22|23489.57
23:52:23|23489.57
23:52:24|23489.57
23:52:25|23489.57
23:52:26|23489.57
23:52:27|23489.57
23:52:28|23482.73
23:52:29|23482.73
23:52:30|23481.28
23:52:31|23481.28
23:52:32|23481.28
23:52:33|23478.73
23:52:34|23478.73
23:52:36|23478.73
23:52:37|23478.73
23:52:37|23478.73
23:52:39|23478.73
23:52:40|23478.73
23:52:40|23478.73
23:52:41|23478.73
23:52:42|23478.73
23:52:44|23478.73
23:52:45|23478.73
23:52:45|23478.73
23:52:47|23478.73
23:52:47|23478.73
23:52:49|23478.73
23:52:49|23478.73
23:52:50|23478.73
23:52:51|23478.73
23:52:53|23478.73
23:52:53|23478.73
23:52:54|23478.73
23:52:56|23478.84
23:52:56|23478.84
23:52:57|23478.84
23:52:58|23478.84
23:52:59|23478.84
23:53:00|23482.82
23:53:01|23488.03
23:53:02|23488.03
23:53:03|23482.38
23:53:05|23483.2
23:53:06|23483.2
23:53:08|23486.38
23:53:09|23490.
23:53:10|23490.
23:53:10|23490.
23:53:11|23490.
23:53:12|23490.
23:53:13|23492.3
23:53:14|23492.3
23:53:15|23492.3
23:53:16|23492.3
23:53:18|23492.3
23:53:19|23492.3
23:53:20|23492.3
23:53:21|23492.3
23:53:22|23492.3
23:53:23|23492.3
23:53:24|23492.3
23:53:25|23492.3
23:53:26|23492.3
23:53:27|23492.3
23:53:28|23492.3
23:53:29|23492.3
23:53:30|23492.3
23:53:31|23488.72
23:53:32|23488.72
23:53:33|23488.72
23:53:34|23488.72
23:53:35|23488.72
23:53:36|23488.72
23:53:37|23488.72
23:53:38|23488.72
23:53:39|23488.72
23:53:40|23488.72
23:53:41|23488.72
23:53:42|23488.72
23:53:43|23488.72
23:53:44|23488.72
23:53:45|23488.72
23:53:46|23492.72
23:53:47|23492.72
23:53:48|23495.23
23:53:49|23495.23
23:53:50|23495.23
23:53:51|23495.23
23:53:52|23495.23
23:53:53|23495.23
23:53:54|23495.23
23:53:55|23495.23
23:53:56|23495.23
23:53:57|23495.23
23:53:58|23495.23
23:53:59|23495.23
23:54:00|23495.23
23:54:01|23495.23
23:54:02|23495.23
23:54:04|23495.23
23:54:04|23495.23
23:54:06|23495.23
23:54:07|23495.23
23:54:07|23498.05
23:54:08|23495.78
23:54:09|23495.78
23:54:11|23499.23
23:54:11|23495.36
23:54:12|23495.36
23:54:13|23495.36
23:54:14|23495.36
23:54:16|23495.36
23:54:16|23495.36
23:54:17|23495.36
23:54:18|23495.36
23:54:20|23499.22
23:54:21|23499.22
23:54:22|23499.22
23:54:23|23495.19
23:54:25|23495.19
23:54:26|23495.19
23:54:26|23495.19
23:54:27|23495.19
23:54:29|23495.19
23:54:30|23495.19
23:54:30|23495.19
23:54:32|23495.19
23:54:32|23495.19
23:54:33|23495.19
23:54:34|23495.19
23:54:35|23495.19
23:54:36|23495.19
23:54:37|23495.19
23:54:38|23495.19
23:54:39|23495.19
23:54:41|23495.19
23:54:42|23495.19
23:54:43|23495.19
23:54:44|23495.19
23:54:45|23495.19
23:54:46|23495.19
23:54:47|23495.19
23:54:48|23495.19
23:54:49|23495.19
23:54:50|23495.19
23:54:51|23495.19
23:54:52|23495.19
23:54:53|23495.19
23:54:54|23495.19
23:54:55|23495.19
23:54:56|23495.19
23:54:57|23495.19
23:54:58|23495.19
23:54:59|23495.19
23:55:00|23495.19
23:55:01|23495.19
23:55:02|23495.19
23:55:03|23493.5
23:55:04|23490.56
23:55:05|23490.56
23:55:06|23490.56
23:55:07|23490.56
23:55:08|23490.56
23:55:09|23490.56
23:55:11|23490.56
23:55:12|23490.56
23:55:13|23490.56
23:55:14|23490.56
23:55:15|23490.56
23:55:16|23490.56
23:55:17|23490.56
23:55:18|23490.56
23:55:19|23490.56
23:55:20|23490.56
23:55:21|23490.56
23:55:22|23490.56
23:55:23|23490.56
23:55:25|23490.56
23:55:25|23490.56
23:55:26|23490.56
23:55:27|23490.56
23:55:28|23490.56
23:55:29|23490.56
23:55:31|23490.56
23:55:32|23490.56
23:55:33|23490.56
23:55:33|23490.56
23:55:34|23490.56
23:55:35|23490.56
23:55:36|23490.56
23:55:37|23490.56
23:55:38|23490.56
23:55:39|23490.56
23:55:40|23490.56
23:55:42|23490.56
23:55:42|23490.56
23:55:43|23490.56
23:55:45|23487.32
23:55:46|23487.32
23:55:47|23487.32
23:55:48|23492.74
23:55:49|23492.74
23:55:50|23492.74
23:55:51|23492.74
23:55:52|23492.74
23:55:53|23492.74
23:55:54|23492.74
23:55:55|23492.74
23:55:56|23492.74
23:55:57|23492.74
23:55:58|23492.74
23:56:00|23489.65
23:56:00|23489.65
23:56:02|23489.65
23:56:03|23489.65
23:56:04|23489.65
23:56:05|23489.65
23:56:06|23489.65
23:56:07|23489.65
23:56:08|23489.65
23:56:09|23489.65
23:56:10|23489.65
23:56:11|23489.65
23:56:12|23489.65
23:56:13|23489.65
23:56:14|23489.65
23:56:15|23489.65
23:56:16|23489.65
23:56:18|23489.65
23:56:18|23489.65
23:56:19|23489.65
23:56:21|23489.65
23:56:22|23489.65
23:56:23|23489.65
23:56:24|23489.65
23:56:25|23489.65
23:56:27|23489.65
23:56:27|23489.65
23:56:29|23489.65
23:56:29|23489.65
23:56:31|23489.65
23:56:31|23489.65
23:56:32|23485.19
23:56:34|23485.19
23:56:34|23485.19
23:56:35|23485.19
23:56:36|23485.19
23:56:37|23485.19
23:56:38|23485.19
23:56:39|23485.19
23:56:40|23485.19
23:56:41|23485.19
23:56:42|23485.19
23:56:44|23485.19
23:56:45|23485.19
23:56:46|23485.19
23:56:47|23485.19
23:56:48|23477.63
23:56:49|23477.63
23:56:50|23477.63
23:56:51|23477.63
23:56:52|23477.63
23:56:53|23477.63
23:56:54|23477.63
23:56:55|23477.63
23:56:56|23477.63
23:56:57|23477.63
23:56:58|23477.63
23:56:59|23477.63
23:57:00|23478.16
23:57:01|23478.16
23:57:02|23478.16
23:57:03|23478.16
23:57:04|23478.16
23:57:05|23478.16
23:57:06|23478.16
23:57:07|23478.16
23:57:08|23478.16
23:57:09|23478.16
23:57:10|23478.16
23:57:11|23478.16
23:57:12|23478.16
23:57:13|23478.16
23:57:14|23478.16
23:57:15|23478.16
23:57:16|23478.16
23:57:17|23478.16
23:57:18|23478.16
23:57:19|23478.16
23:57:20|23478.16
23:57:21|23478.16
23:57:22|23478.16
23:57:23|23478.16
23:57:24|23478.16
23:57:25|23478.16
23:57:26|23478.16
23:57:27|23478.16
23:57:28|23478.16
23:57:29|23478.16
23:57:30|23478.16
23:57:31|23478.16
23:57:32|23478.16
23:57:33|23479.37
23:57:34|23479.37
23:57:35|23479.37
23:57:36|23479.37
23:57:37|23480.83
23:57:38|23480.83
23:57:39|23480.83
23:57:41|23480.83
23:57:42|23480.83
23:57:42|23480.83
23:57:43|23480.83
23:57:45|23480.83
23:57:46|23480.83
23:57:48|23480.83
23:57:49|23480.83
23:57:50|23480.83
23:57:51|23480.83
23:57:52|23480.83
23:57:53|23480.83
23:57:54|23480.83
23:57:55|23480.83
23:57:56|23480.83
23:57:57|23480.83
23:57:58|23480.83
23:57:59|23480.83
23:58:00|23480.82
23:58:01|23480.82
23:58:02|23480.82
23:58:03|23480.82
23:58:04|23480.82
23:58:05|23480.82
23:58:06|23480.82
23:58:08|23480.41
23:58:08|23480.41
23:58:09|23480.41
23:58:11|23480.41
23:58:11|23480.41
23:58:12|23480.41
23:58:13|23480.41
23:58:15|23480.41
23:58:15|23479.41
23:58:17|23479.41
23:58:17|23479.41
23:58:18|23479.41
23:58:19|23479.41
23:58:21|23479.41
23:58:23|23479.41
23:58:23|23479.41
23:58:24|23479.41
23:58:25|23479.41
23:58:26|23479.41
23:58:28|23479.41
23:58:29|23467.97
23:58:30|23467.97
23:58:30|23467.97
23:58:31|23467.97
23:58:32|23467.97
23:58:33|23467.97
23:58:34|23467.97
23:58:36|23464.64
23:58:36|23464.64
23:58:37|23465.39
23:58:38|23465.39
23:58:40|23465.1
23:58:41|23465.1
23:58:42|23465.1
23:58:43|23465.1
23:58:44|23465.1
23:58:45|23465.1
23:58:46|23465.1
23:58:47|23465.1
23:58:48|23465.1
23:58:49|23465.1
23:58:50|23465.1
23:58:51|23465.1
23:58:52|23472.7
23:58:53|23472.7
23:58:54|23476.7
23:58:55|23476.7
23:58:56|23476.7
23:58:57|23476.7
23:58:58|23476.7
23:58:59|23479.16
23:59:00|23479.16
23:59:01|23479.16
23:59:02|23479.16
23:59:03|23479.16
23:59:04|23479.16
23:59:05|23479.16
23:59:06|23479.16
23:59:07|23474.93
23:59:08|23476.22
23:59:09|23476.22
23:59:10|23476.22
23:59:11|23476.22
23:59:12|23476.22
23:59:13|23476.22
23:59:14|23476.22
23:59:15|23476.22
23:59:16|23476.22
23:59:17|23476.22
23:59:18|23473.28
23:59:19|23474.28
23:59:20|23474.28
23:59:21|23474.28
23:59:22|23474.28
23:59:23|23474.28
23:59:24|23474.28
23:59:25|23474.28
23:59:26|23474.28
23:59:27|23474.28
23:59:28|23474.28
23:59:29|23474.28
23:59:30|23470.66
23:59:31|23470.66
23:59:32|23465.89
23:59:33|23470.22
23:59:34|23470.22
23:59:35|23470.22
23:59:36|23470.22
23:59:37|23470.22
23:59:38|23470.22
23:59:39|23470.22
23:59:40|23470.22
23:59:42|23470.22
23:59:42|23470.22
23:59:44|23470.22
23:59:45|23470.22
23:59:47|23470.22
23:59:48|23470.22
23:59:49|23470.22
23:59:50|23470.22
23:59:51|23470.22
23:59:52|23463.44
23:59:53|23463.44
23:59:54|23463.44
23:59:55|23463.44
23:59:55|23463.44
23:59:57|23463.44
23:59:57|23463.44
23:59:59|23463.44
23:59:59|23463.44